{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179781,"rows_kept":179781,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1633046402688,2.04710107,141.41,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046402986,2.04710107,141.41,141.32,2.74801908]
["bitfinex-derivatives","SOLF0:USTF0",1633046403687,2.04710107,141.41,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046403889,33.07747,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046404086,2.04710107,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046404285,66.72457,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046404688,2.04708306,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046407790,33.07747,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046409489,33.07747,141.39,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046409894,33.07747,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046414291,2.04712465,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046416093,33.07747,141.36,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046417093,10.06719023,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046417293,12.23391335,141.35,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046417694,12.23323068,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046417894,12.24913139,141.38,141.35,6.84569316]
["bitfinex-derivatives","SOLF0:USTF0",1633046418894,13.56125179,141.39,141.35,6.84569316]
["bitfinex-derivatives","SOLF0:USTF0",1633046419493,12.24257642,141.38,141.35,6.84569316]
["bitfinex-derivatives","SOLF0:USTF0",1633046419895,13.55662499,141.39,141.34,37.15623189]
["bitfinex-derivatives","SOLF0:USTF0",1633046420293,12.236418,141.38,141.34,37.15623189]
["bitfinex-derivatives","SOLF0:USTF0",1633046420493,7.55681832,141.39,141.35,6.83858226]
["bitfinex-derivatives","SOLF0:USTF0",1633046420494,13.55662805,141.39,141.35,6.83858226]
["bitfinex-derivatives","SOLF0:USTF0",1633046420896,1.32033932,141.39,141.35,6.83858226]
["bitfinex-derivatives","SOLF0:USTF0",1633046422096,11.76033932,141.39,141.35,6.83858226]
["bitfinex-derivatives","SOLF0:USTF0",1633046422296,1.31788931,141.38,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046422498,1.31758905,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046422697,24.39505905,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046422898,24.39505905,141.4,141.37,37.15001601]
["bitfinex-derivatives","SOLF0:USTF0",1633046423698,24.39505905,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046424298,12.20736468,141.42,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046426302,12.20173746,141.41,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046426501,45.27846683,141.43,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046427703,33.07747,141.45,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046427704,26.31009187,141.45,141.37,70.22075375]
["bitfinex-derivatives","SOLF0:USTF0",1633046427905,32.47311785,141.53,141.42,4.05913973]
["bitfinex-derivatives","SOLF0:USTF0",1633046428105,5.94648606,141.54,141.43,4.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1633046428106,32.47094301,141.54,141.43,4.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1633046428304,33.07747,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046428505,7.98950861,141.53,141.43,4.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1633046428910,5.94452949,141.53,141.43,4.05886788]
["bitfinex-derivatives","SOLF0:USTF0",1633046429106,5.94452949,141.53,141.44,4.05850132]
["bitfinex-derivatives","SOLF0:USTF0",1633046429304,5.94452949,141.53,141.45,7.47955564]
["bitfinex-derivatives","SOLF0:USTF0",1633046429504,33.07747,141.54,141.45,7.47955564]
["bitfinex-derivatives","SOLF0:USTF0",1633046429705,33.07747,141.54,141.45,4.05822548]
["bitfinex-derivatives","SOLF0:USTF0",1633046429904,38.35325618,141.53,141.4,4.05217283]
["bitfinex-derivatives","SOLF0:USTF0",1633046430104,32.42074227,141.52,141.39,4.05259278]
["bitfinex-derivatives","SOLF0:USTF0",1633046430305,33.07747,141.46,141.38,37.13051432]
["bitfinex-derivatives","SOLF0:USTF0",1633046430505,33.07747,141.48,141.38,33.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633046430706,33.07747,141.48,141.38,37.12920085]
["bitfinex-derivatives","SOLF0:USTF0",1633046431304,2.04577341,141.47,141.38,37.12910085]
["bitfinex-derivatives","SOLF0:USTF0",1633046431707,32.41685597,141.5,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046431906,32.41503563,141.51,141.38,37.12934945]
["bitfinex-derivatives","SOLF0:USTF0",1633046432106,32.41396739,141.52,141.39,4.05174592]
["bitfinex-derivatives","SOLF0:USTF0",1633046432305,33.07747,141.5,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046436110,33.07747,141.5,141.41,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633046436309,33.07747,141.5,141.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046437310,33.07747,141.5,141.41,76.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633046437610,43.57747,141.5,141.41,76.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633046437811,33.07747,141.5,141.41,76.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633046438110,33.07747,141.52,141.41,76.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633046438311,33.07747,141.52,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046438511,68.40400449,141.54,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046438711,36.0285,141.54,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046438910,33.07747,141.55,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046440310,33.07747,141.55,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046441513,5.9179516,141.54,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046441715,33.07747,141.55,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046442214,2.04475443,141.54,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046442414,33.07747,141.51,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046443416,33.07747,141.55,141.47,66.15504]
["bitfinex-derivatives","SOLF0:USTF0",1633046444015,33.07747,141.55,141.47,76.73504]
["bitfinex-derivatives","SOLF0:USTF0",1633046444216,33.07747,141.55,141.47,66.15504]
["bitfinex-derivatives","SOLF0:USTF0",1633046444417,33.07747,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046445015,33.07747,141.55,141.47,33.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633046446718,5.92876808,141.54,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046447119,2.0449723,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046447920,7.97891575,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046448318,33.07747,141.5,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046449121,36.372,141.54,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046450120,36.372,141.54,141.45,37.13224976]
["bitfinex-derivatives","SOLF0:USTF0",1633046450320,36.372,141.54,141.45,70.20971976]
["bitfinex-derivatives","SOLF0:USTF0",1633046450520,66.15494,141.55,141.45,70.20971976]
["bitfinex-derivatives","SOLF0:USTF0",1633046450921,66.15494,141.55,141.46,4.05600174]
["bitfinex-derivatives","SOLF0:USTF0",1633046452123,66.15494,141.55,141.45,70.21072674]
["bitfinex-derivatives","SOLF0:USTF0",1633046452322,66.15494,141.55,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046453725,5.94375711,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046454324,66.15494,141.55,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046455526,5.94605556,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046457729,12.20347253,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046457929,12.20347464,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046458433,12.2033681,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046458830,12.20471253,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046459030,12.20416215,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046460532,12.20430585,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046460732,12.20819293,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046460932,5.94605556,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046460933,12.20762867,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046461433,12.20708178,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046461831,78.36086285,141.55,141.5,4.06864095]
["bitfinex-derivatives","SOLF0:USTF0",1633046462032,33.07747,141.55,141.5,4.06874095]
["bitfinex-derivatives","SOLF0:USTF0",1633046462232,45.28689987,141.55,141.5,4.06874095]
["bitfinex-derivatives","SOLF0:USTF0",1633046462436,33.07747,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046462636,34.29399746,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046466036,46.49803569,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046470545,34.29399746,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046471344,46.50277068,141.55,141.54,40.14086396]
["bitfinex-derivatives","SOLF0:USTF0",1633046473148,40.2549774,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046477152,40.2549774,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046477352,46.51033987,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046478553,40.25925756,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046481659,46.52072877,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046482060,34.29399746,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046483161,46.51928297,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046485259,13.44181297,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046485459,12.22528551,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046486063,12.22528551,141.55,141.54,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1633046487063,12.22528551,141.55,141.54,40.14136291]
["bitfinex-derivatives","SOLF0:USTF0",1633046487864,32.63066589,141.56,141.53,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633046488864,32.64542039,141.55,141.53,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633046489065,65.72270665,141.56,141.5,4.08067755]
["bitfinex-derivatives","SOLF0:USTF0",1633046489263,12.24229139,141.52,141.49,37.1582338]
["bitfinex-derivatives","SOLF0:USTF0",1633046490466,12.24229139,141.52,141.5,6.9423862]
["bitfinex-derivatives","SOLF0:USTF0",1633046490664,12.24229139,141.52,141.51,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1633046490865,12.24229139,141.52,141.5,4.08185718]
["bitfinex-derivatives","SOLF0:USTF0",1633046491066,12.24229139,141.52,141.49,4.08149905]
["bitfinex-derivatives","SOLF0:USTF0",1633046491264,12.24229139,141.52,141.49,37.15896905]
["bitfinex-derivatives","SOLF0:USTF0",1633046491864,12.24229139,141.52,141.51,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1633046492066,13.4641382,141.53,141.51,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1633046492765,13.4641382,141.53,141.51,11.1464025]
["bitfinex-derivatives","SOLF0:USTF0",1633046492965,13.4641382,141.53,141.52,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1633046493168,12.24267711,141.54,141.52,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1633046493364,1.22080569,141.53,141.52,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1633046493566,12.24267711,141.54,141.52,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1633046494168,12.24307203,141.55,141.52,11.14466744]
["bitfinex-derivatives","SOLF0:USTF0",1633046495470,12.24307203,141.55,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046496669,12.24307203,141.55,141.53,37.15836418]
["bitfinex-derivatives","SOLF0:USTF0",1633046496872,12.24307203,141.55,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046497269,12.24307203,141.55,141.53,37.15833546]
["bitfinex-derivatives","SOLF0:USTF0",1633046497471,12.24235158,141.56,141.54,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633046498272,12.24235158,141.56,141.53,4.08086546]
["bitfinex-derivatives","SOLF0:USTF0",1633046498470,12.24122763,141.54,141.52,4.08040921]
["bitfinex-derivatives","SOLF0:USTF0",1633046498670,32.64478058,141.55,141.5,6.94043557]
["bitfinex-derivatives","SOLF0:USTF0",1633046498871,14.26295988,141.58,141.48,4.08110069]
["bitfinex-derivatives","SOLF0:USTF0",1633046498872,32.64880553,141.53,141.48,4.08110069]
["bitfinex-derivatives","SOLF0:USTF0",1633046499071,12.24283765,141.51,141.48,4.08110069]
["bitfinex-derivatives","SOLF0:USTF0",1633046499271,12.24052039,141.54,141.45,32.64148769]
["bitfinex-derivatives","SOLF0:USTF0",1633046499472,12.24052039,141.54,141.52,4.0801862]
["bitfinex-derivatives","SOLF0:USTF0",1633046499672,12.24052039,141.54,141.51,6.9400365]
["bitfinex-derivatives","SOLF0:USTF0",1633046499872,12.24129955,141.53,141.51,6.9400365]
["bitfinex-derivatives","SOLF0:USTF0",1633046500072,12.24113306,141.54,141.51,6.9400365]
["bitfinex-derivatives","SOLF0:USTF0",1633046500273,12.24149616,141.53,141.5,44.22136268]
["bitfinex-derivatives","SOLF0:USTF0",1633046500474,12.2411372,141.54,141.51,6.94004535]
["bitfinex-derivatives","SOLF0:USTF0",1633046500678,12.2411372,141.54,141.53,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633046500876,12.2411372,141.54,141.53,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1633046501075,12.23990195,141.56,141.53,14.00349962]
["bitfinex-derivatives","SOLF0:USTF0",1633046501278,12.240687,141.55,141.53,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1633046501673,2.90136437,141.55,141.54,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633046501874,5.73771023,141.6,141.54,10.00989863]
["bitfinex-derivatives","SOLF0:USTF0",1633046502074,1.13167468,141.6,141.59,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1633046502674,1.13167468,141.6,141.59,14.08402759]
["bitfinex-derivatives","SOLF0:USTF0",1633046502874,1.13167468,141.6,141.59,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1633046503480,1.13167468,141.6,141.59,40.13612744]
["bitfinex-derivatives","SOLF0:USTF0",1633046503880,33.07747,141.61,141.59,40.13612744]
["bitfinex-derivatives","SOLF0:USTF0",1633046504078,33.07747,141.61,141.59,47.15126715]
["bitfinex-derivatives","SOLF0:USTF0",1633046504276,32.57786037,141.67,141.59,44.20844079]
["bitfinex-derivatives","SOLF0:USTF0",1633046504477,32.57786037,141.67,141.6,7.01480888]
["bitfinex-derivatives","SOLF0:USTF0",1633046504679,32.53210126,141.68,141.59,37.14398266]
["bitfinex-derivatives","SOLF0:USTF0",1633046504876,32.53210126,141.68,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046504877,32.53935147,141.64,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046505077,32.54093861,141.63,141.55,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1633046505477,35.12156341,141.62,141.54,37.14508733]
["bitfinex-derivatives","SOLF0:USTF0",1633046505678,2.04409341,141.62,141.61,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633046505877,32.52262771,141.68,141.61,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633046506078,38.23915324,141.68,141.62,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1633046506279,34.56619863,141.67,141.62,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1633046506480,34.56619863,141.67,141.61,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633046506679,32.52274651,141.67,141.58,4.06534331]
["bitfinex-derivatives","SOLF0:USTF0",1633046506878,32.50011243,141.69,141.65,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1633046507279,32.50011243,141.69,141.64,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633046507280,32.50011243,141.69,141.59,4.06251405]
["bitfinex-derivatives","SOLF0:USTF0",1633046507477,5.71214405,141.71,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046507478,34.54321804,141.68,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046507681,2.04324027,141.68,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046507879,2.04355392,141.67,141.6,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633046508080,32.4802968,141.65,141.6,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633046508279,2.04355392,141.67,141.6,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633046508280,32.48252376,141.64,141.6,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633046508481,34.52636247,141.64,141.54,4.06041547]
["bitfinex-derivatives","SOLF0:USTF0",1633046508679,2.04383871,141.64,141.56,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1633046508880,2.04395886,141.63,141.56,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1633046509281,34.52370892,141.64,141.56,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1633046509481,33.07747,141.6,141.56,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1633046510081,32.47365205,141.67,141.59,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633046510284,32.47365205,141.67,141.56,4.05920651]
["bitfinex-derivatives","SOLF0:USTF0",1633046510482,2.04363535,141.66,141.63,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1633046510682,2.04363535,141.66,141.57,4.05903451]
["bitfinex-derivatives","SOLF0:USTF0",1633046510883,32.45743966,141.69,141.65,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1633046511082,32.45743966,141.69,141.58,4.05727996]
["bitfinex-derivatives","SOLF0:USTF0",1633046511283,34.50225697,141.68,141.62,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1633046511486,34.50225697,141.68,141.66,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1633046511692,38.13940602,141.7,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046511886,32.43886043,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046512086,34.48215401,141.69,141.64,40.13662572]
["bitfinex-derivatives","SOLF0:USTF0",1633046512285,2.04329358,141.69,141.64,40.13662572]
["bitfinex-derivatives","SOLF0:USTF0",1633046512487,2.04327548,141.68,141.65,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1633046512689,2.04327548,141.68,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046512888,2.04327548,141.68,141.66,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1633046513087,2.04327548,141.68,141.64,40.13637658]
["bitfinex-derivatives","SOLF0:USTF0",1633046513289,2.04332874,141.69,141.64,40.13637658]
["bitfinex-derivatives","SOLF0:USTF0",1633046514092,2.04332874,141.69,141.65,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1633046514289,2.04332874,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046514491,2.04332874,141.69,141.65,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1633046516393,2.04332874,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046516593,2.04332874,141.69,141.64,40.13662572]
["bitfinex-derivatives","SOLF0:USTF0",1633046517195,2.04332874,141.69,141.67,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633046517395,2.04332874,141.69,141.68,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1633046517596,2.04332874,141.69,141.68,40.13413502]
["bitfinex-derivatives","SOLF0:USTF0",1633046517794,2.04270486,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046518195,2.04271409,141.72,141.68,40.13463302]
["bitfinex-derivatives","SOLF0:USTF0",1633046518599,2.04271409,141.72,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046518798,2.04271409,141.72,141.71,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633046518998,32.30998822,141.81,141.71,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633046519398,2.0420753,141.8,141.71,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633046519598,35.1195453,141.8,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046520200,2.04183698,141.79,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046520800,1.11767921,141.78,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046521401,2.04204133,141.77,141.71,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633046521601,2.04204133,141.77,141.71,40.13313923]
["bitfinex-derivatives","SOLF0:USTF0",1633046521801,1.11784254,141.76,141.67,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046522009,1.11784254,141.76,141.65,11.09379121]
["bitfinex-derivatives","SOLF0:USTF0",1633046522201,2.0424424,141.75,141.66,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1633046522403,1.11825988,141.74,141.63,4.0366154]
["bitfinex-derivatives","SOLF0:USTF0",1633046522601,1.11825988,141.74,141.64,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633046523000,2.04265225,141.73,141.64,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633046523202,1.11880939,141.72,141.61,11.09819904]
["bitfinex-derivatives","SOLF0:USTF0",1633046523401,1.11880939,141.72,141.61,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633046523602,33.07747,141.66,141.59,37.115617]
["bitfinex-derivatives","SOLF0:USTF0",1633046523801,33.07747,141.66,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046524002,33.07747,141.66,141.58,4.03899927]
["bitfinex-derivatives","SOLF0:USTF0",1633046524201,33.07747,141.66,141.58,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1633046526205,1.12068055,141.65,141.6,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633046526403,33.07747,141.66,141.6,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633046526603,33.07747,141.66,141.58,4.04113386]
["bitfinex-derivatives","SOLF0:USTF0",1633046526804,33.07747,141.66,141.58,6.96182636]
["bitfinex-derivatives","SOLF0:USTF0",1633046527002,33.07747,141.66,141.6,4.04087189]
["bitfinex-derivatives","SOLF0:USTF0",1633046527603,33.07747,141.66,141.64,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633046528105,33.07747,141.68,141.64,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633046528304,33.07747,141.68,141.66,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1633046528504,32.32566804,141.76,141.67,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633046528706,39.13713919,141.78,141.67,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633046529105,2.04231758,141.77,141.67,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633046529306,1.11986416,141.76,141.67,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633046529506,33.07747,141.74,141.67,40.13463302]
["bitfinex-derivatives","SOLF0:USTF0",1633046529707,1.12008464,141.73,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046529907,1.11968091,141.76,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046530108,32.34199564,141.81,141.67,37.12021945]
["bitfinex-derivatives","SOLF0:USTF0",1633046530708,34.41493513,141.8,141.67,37.12021945]
["bitfinex-derivatives","SOLF0:USTF0",1633046530911,1.1196786,141.79,141.76,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1633046531109,1.1196786,141.79,141.69,4.04328998]
["bitfinex-derivatives","SOLF0:USTF0",1633046531308,32.34551984,141.83,141.7,4.04296179]
["bitfinex-derivatives","SOLF0:USTF0",1633046531508,33.07747,141.8,141.75,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633046531709,1.11932386,141.79,141.75,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633046531909,15.2903989,141.79,141.75,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633046532110,1.11939784,141.78,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046532309,1.11939784,141.78,141.75,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633046532509,1.11927089,141.79,141.77,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1633046532711,1.11927089,141.79,141.74,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633046532911,13.23773382,141.79,141.73,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633046533112,14.16100638,141.78,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046533312,12.12054602,141.76,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046533510,33.07747,141.73,141.69,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633046533712,33.07747,141.73,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046534312,2.04253198,141.72,141.64,37.118336]
["bitfinex-derivatives","SOLF0:USTF0",1633046534513,10.22326095,141.72,141.62,4.04142993]
["bitfinex-derivatives","SOLF0:USTF0",1633046534713,1.11988963,141.71,141.61,77.96135099]
["bitfinex-derivatives","SOLF0:USTF0",1633046534913,7.06239627,141.69,141.6,4.04119769]
["bitfinex-derivatives","SOLF0:USTF0",1633046535113,1.12032235,141.68,141.58,6.96315539]
["bitfinex-derivatives","SOLF0:USTF0",1633046535317,7.06389291,141.66,141.57,4.04218638]
["bitfinex-derivatives","SOLF0:USTF0",1633046535516,33.07747,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046535715,33.07747,141.58,141.53,4.04315224]
["bitfinex-derivatives","SOLF0:USTF0",1633046536114,33.07747,141.58,141.53,6.92704566]
["bitfinex-derivatives","SOLF0:USTF0",1633046536314,33.07747,141.58,141.52,4.04394127]
["bitfinex-derivatives","SOLF0:USTF0",1633046536517,33.07747,141.58,141.55,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1633046536716,33.07747,141.58,141.56,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1633046537115,33.07747,141.58,141.54,4.04366764]
["bitfinex-derivatives","SOLF0:USTF0",1633046537315,33.07747,141.58,141.53,4.04344306]
["bitfinex-derivatives","SOLF0:USTF0",1633046537516,33.07747,141.55,141.51,6.9242412]
["bitfinex-derivatives","SOLF0:USTF0",1633046537715,33.07747,141.55,141.51,4.04395742]
["bitfinex-derivatives","SOLF0:USTF0",1633046537918,33.07747,141.55,141.5,6.92356021]
["bitfinex-derivatives","SOLF0:USTF0",1633046538118,33.07747,141.55,141.49,11.11024274]
["bitfinex-derivatives","SOLF0:USTF0",1633046538317,33.07747,141.55,141.49,4.04385402]
["bitfinex-derivatives","SOLF0:USTF0",1633046538517,33.07747,141.55,141.5,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633046538720,33.07747,141.55,141.48,4.04079327]
["bitfinex-derivatives","SOLF0:USTF0",1633046538917,33.07747,141.55,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046538918,33.07747,141.55,141.47,44.18606897]
["bitfinex-derivatives","SOLF0:USTF0",1633046539517,33.07747,141.48,141.47,44.18606897]
["bitfinex-derivatives","SOLF0:USTF0",1633046539717,33.07747,141.48,141.47,40.14485754]
["bitfinex-derivatives","SOLF0:USTF0",1633046539920,18.11362072,141.59,141.47,40.14485754]
["bitfinex-derivatives","SOLF0:USTF0",1633046540118,12.11246834,141.61,141.47,43.02013017]
["bitfinex-derivatives","SOLF0:USTF0",1633046540318,18.10974147,141.64,141.51,4.03658049]
["bitfinex-derivatives","SOLF0:USTF0",1633046540518,1.16149401,141.63,141.51,4.03658049]
["bitfinex-derivatives","SOLF0:USTF0",1633046540720,1.16128105,141.64,141.52,4.03606762]
["bitfinex-derivatives","SOLF0:USTF0",1633046540921,19.26890909,141.64,141.51,4.03587601]
["bitfinex-derivatives","SOLF0:USTF0",1633046541121,19.26890909,141.64,141.49,4.03642697]
["bitfinex-derivatives","SOLF0:USTF0",1633046541122,12.1092809,141.62,141.49,4.03642697]
["bitfinex-derivatives","SOLF0:USTF0",1633046541321,12.10999746,141.61,141.48,6.9117562]
["bitfinex-derivatives","SOLF0:USTF0",1633046541720,33.07747,141.54,141.47,44.17833266]
["bitfinex-derivatives","SOLF0:USTF0",1633046541923,33.07747,141.54,141.49,4.03321159]
["bitfinex-derivatives","SOLF0:USTF0",1633046542121,33.07747,141.54,141.48,6.90588113]
["bitfinex-derivatives","SOLF0:USTF0",1633046543725,33.07747,141.54,141.47,44.17451806]
["bitfinex-derivatives","SOLF0:USTF0",1633046543925,33.07747,141.54,141.46,4.02723236]
["bitfinex-derivatives","SOLF0:USTF0",1633046544125,33.07747,141.54,141.44,11.09671522]
["bitfinex-derivatives","SOLF0:USTF0",1633046544325,33.07747,141.54,141.44,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1633046544926,33.07747,141.54,141.46,7.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1633046545127,33.07747,141.54,141.43,37.10046644]
["bitfinex-derivatives","SOLF0:USTF0",1633046545327,33.07747,141.54,141.44,6.88784611]
["bitfinex-derivatives","SOLF0:USTF0",1633046545526,12.06782362,141.61,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046545728,33.07747,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046545928,33.07747,141.57,141.55,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1633046546131,33.07747,141.57,141.54,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633046546328,12.06445431,141.65,141.56,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633046546528,78.17187815,141.68,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046546529,12.06388913,141.66,141.57,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1633046546731,12.06388913,141.66,141.5,37.0979178]
["bitfinex-derivatives","SOLF0:USTF0",1633046546929,14.10559349,141.65,141.55,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1633046547130,1.15647681,141.64,141.55,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1633046547329,2.04336732,141.63,141.55,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1633046547530,2.04336732,141.63,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046547730,12.06212984,141.65,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046547929,38.16433961,141.69,141.64,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633046547930,13.2147615,141.68,141.64,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633046548130,1.15580094,141.68,141.63,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633046548330,12.05713731,141.7,141.63,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633046548531,12.05571795,141.71,141.63,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633046548730,2.04250899,141.69,141.63,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633046549131,2.04245614,141.7,141.55,4.01867265]
["bitfinex-derivatives","SOLF0:USTF0",1633046549330,2.04245614,141.7,141.6,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633046549331,1.15524371,141.69,141.6,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633046549531,1.15524371,141.69,141.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046549733,34.23271371,141.69,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046549932,3.19870518,141.68,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046550131,1.15611103,141.67,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046550333,3.19886563,141.67,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046550534,3.19886563,141.67,141.56,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1633046550733,2.04298622,141.66,141.56,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1633046550936,1.15690454,141.65,141.58,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1633046551134,2.04294067,141.67,141.58,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1633046551335,1.15682359,141.66,141.59,7.06139886]
["bitfinex-derivatives","SOLF0:USTF0",1633046551537,2.04294067,141.67,141.55,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046551738,2.04294067,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046551941,12.07172318,141.72,141.66,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1633046552336,2.04218387,141.71,141.63,40.13687489]
["bitfinex-derivatives","SOLF0:USTF0",1633046552536,1.1563101,141.7,141.63,40.13687489]
["bitfinex-derivatives","SOLF0:USTF0",1633046552737,1.1563101,141.7,141.56,4.02398093]
["bitfinex-derivatives","SOLF0:USTF0",1633046552936,12.07736561,141.69,141.6,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633046553135,14.12002249,141.69,141.6,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633046553335,6.0,141.67,141.6,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633046553538,1.15709753,141.66,141.6,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633046553937,1.15709753,141.66,141.57,61.32206822]
["bitfinex-derivatives","SOLF0:USTF0",1633046553938,1.15709753,141.66,141.65,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1633046554137,18.07717368,141.72,141.65,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1633046554338,58.0747087,141.76,141.71,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633046554539,46.0,141.76,141.63,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046554738,12.07391434,141.77,141.75,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1633046554944,12.07091245,141.79,141.75,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1633046555138,12.07091245,141.79,141.76,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1633046555340,12.06548904,141.81,141.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046555541,12.06467501,141.82,141.78,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633046555742,32.14746216,141.89,141.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046555941,32.14559055,141.9,141.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046556342,32.15052669,141.87,141.82,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633046556542,34.18527385,141.89,141.82,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633046556742,2.0404774,141.86,141.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046556944,2.0404774,141.86,141.85,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1633046557141,2.04013326,141.89,141.85,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1633046557341,2.04013326,141.89,141.82,28.1888654]
["bitfinex-derivatives","SOLF0:USTF0",1633046557342,2.04013326,141.89,141.87,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633046557542,2.0399466,141.91,141.87,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633046557742,2.0399466,141.91,141.87,40.12493467]
["bitfinex-derivatives","SOLF0:USTF0",1633046557946,2.03978897,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046558341,2.03950905,141.93,141.89,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633046558742,2.03956475,141.95,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046558941,6.0,141.93,141.82,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633046559140,6.0,141.93,141.83,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633046559341,32.00223331,141.94,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046559540,2.03959856,141.92,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046559740,2.03959856,141.92,141.74,40.51179359]
["bitfinex-derivatives","SOLF0:USTF0",1633046559741,2.03959856,141.92,141.91,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1633046559941,2.03883817,141.95,141.91,7.04458593]
["bitfinex-derivatives","SOLF0:USTF0",1633046560341,2.03838469,142.02,141.91,7.04458593]
["bitfinex-derivatives","SOLF0:USTF0",1633046560742,2.03822368,142.04,141.91,7.04458593]
["bitfinex-derivatives","SOLF0:USTF0",1633046561142,2.03828673,142.05,141.91,7.04458593]
["bitfinex-derivatives","SOLF0:USTF0",1633046561343,2.03828673,142.05,142.01,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046561543,2.03828673,142.05,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046561743,2.03828673,142.05,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046561941,2.03775953,142.07,141.99,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1633046562343,31.73809917,142.18,142.06,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046562542,38.77613978,142.18,142.06,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046562744,5.70556952,142.05,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046562947,6.0,142.17,142.04,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046563544,6.0,142.17,142.07,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046563745,7.03977473,142.15,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046563948,33.07747,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046564146,33.07747,142.16,142.05,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046564346,46.11650143,142.16,142.05,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046564551,39.07747,142.16,142.05,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046564950,39.07747,142.16,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046565347,7.0429975,142.08,141.92,3.93777127]
["bitfinex-derivatives","SOLF0:USTF0",1633046565549,7.04349357,142.07,141.95,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633046565747,6.0,142.06,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046565949,6.0,142.06,141.97,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633046566147,33.07747,142.07,141.97,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633046566348,33.07747,142.07,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046566549,33.07747,142.07,141.97,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1633046566749,33.07747,142.07,141.96,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633046566949,7.04498221,142.04,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046567149,33.07747,142.07,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046567349,46.0,142.09,142.03,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633046567749,2.03736367,142.08,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046567953,2.03736367,142.08,142.07,7.03779295]
["bitfinex-derivatives","SOLF0:USTF0",1633046568148,2.03725701,142.1,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046568348,9.07951053,142.1,142.01,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046568550,2.03725701,142.1,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046568950,7.04076604,142.13,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046569150,2.03700203,142.15,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046569348,2.03697226,142.12,142.05,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046569549,2.03697226,142.12,142.08,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046569749,33.07747,142.13,142.08,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046569949,33.07747,142.13,142.06,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046570151,33.07747,142.15,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046570152,2.03669992,142.12,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046570350,2.03669992,142.12,142.08,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046570555,2.03684301,142.14,142.1,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633046570954,2.03684301,142.14,142.11,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633046571152,2.03684301,142.14,142.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046571352,2.03684301,142.14,142.11,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633046571756,33.07747,142.19,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046571953,33.07747,142.19,142.1,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633046572154,2.03596346,142.18,142.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046572353,2.03596346,142.18,142.09,28.14126917]
["bitfinex-derivatives","SOLF0:USTF0",1633046572553,2.03596346,142.18,142.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046572752,9.07425175,142.18,142.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046572955,2.03596346,142.18,142.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046573153,2.03596346,142.18,142.0,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1633046573354,9.07400407,142.18,142.0,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1633046573555,2.03596346,142.18,142.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046573755,33.07747,142.13,142.05,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046573955,9.07503619,142.17,142.02,61.23260479]
["bitfinex-derivatives","SOLF0:USTF0",1633046573956,9.07503619,142.17,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046574155,2.03631532,142.12,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046574357,7.0425015,142.09,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046574556,2.03631532,142.12,141.96,3.90578124]
["bitfinex-derivatives","SOLF0:USTF0",1633046574755,2.03631532,142.12,141.97,3.91289639]
["bitfinex-derivatives","SOLF0:USTF0",1633046575156,2.03631532,142.12,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046575355,9.07662165,142.14,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046575555,9.07662165,142.14,141.93,10.28092139]
["bitfinex-derivatives","SOLF0:USTF0",1633046575556,6.0,142.11,141.98,3.91273457]
["bitfinex-derivatives","SOLF0:USTF0",1633046575759,6.0,142.11,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046575960,6.0,142.11,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046576158,2.03673062,142.1,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046576756,2.03673062,142.1,142.05,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046577156,6.0,142.13,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046577359,6.0,142.13,142.06,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046577558,13.03804061,142.18,142.06,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046577757,33.07747,142.1,142.06,40.11575829]
["bitfinex-derivatives","SOLF0:USTF0",1633046577958,2.03656161,142.12,142.09,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633046578157,6.0,142.18,142.03,3.92276053]
["bitfinex-derivatives","SOLF0:USTF0",1633046578357,6.0,142.18,142.04,3.9222739]
["bitfinex-derivatives","SOLF0:USTF0",1633046578556,2.0362308,142.17,142.03,3.92264366]
["bitfinex-derivatives","SOLF0:USTF0",1633046578957,2.0362308,142.17,142.04,3.926217]
["bitfinex-derivatives","SOLF0:USTF0",1633046579157,7.04101391,142.12,142.05,3.92614138]
["bitfinex-derivatives","SOLF0:USTF0",1633046579358,7.04101391,142.12,142.0,10.96835933]
["bitfinex-derivatives","SOLF0:USTF0",1633046579759,33.07747,142.09,142.01,6.82688589]
["bitfinex-derivatives","SOLF0:USTF0",1633046579961,2.03669901,142.11,142.08,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633046580158,6.0,142.2,142.08,10.96964011]
["bitfinex-derivatives","SOLF0:USTF0",1633046580358,46.0,142.23,142.13,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633046580559,7.03605981,142.22,142.1,7.03615981]
["bitfinex-derivatives","SOLF0:USTF0",1633046580759,2.03576029,142.19,142.1,7.03615981]
["bitfinex-derivatives","SOLF0:USTF0",1633046581058,2.03579487,142.21,142.1,3.94035841]
["bitfinex-derivatives","SOLF0:USTF0",1633046581258,2.03579487,142.21,142.11,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633046581659,2.03579487,142.21,142.12,6.8521631]
["bitfinex-derivatives","SOLF0:USTF0",1633046581859,33.07747,142.14,142.08,37.02626668]
["bitfinex-derivatives","SOLF0:USTF0",1633046582060,40.11749253,142.14,142.08,37.02626668]
["bitfinex-derivatives","SOLF0:USTF0",1633046582260,2.03623991,142.13,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046582460,2.03623991,142.13,142.09,6.85278014]
["bitfinex-derivatives","SOLF0:USTF0",1633046582863,9.07675809,142.13,142.08,37.03740385]
["bitfinex-derivatives","SOLF0:USTF0",1633046583061,2.03623991,142.13,142.08,37.03740385]
["bitfinex-derivatives","SOLF0:USTF0",1633046583260,2.03623991,142.13,142.09,6.87204283]
["bitfinex-derivatives","SOLF0:USTF0",1633046583460,2.03623991,142.13,142.1,3.95972887]
["bitfinex-derivatives","SOLF0:USTF0",1633046583861,2.03623991,142.13,142.06,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046584063,2.03623991,142.13,142.07,2.9244395]
["bitfinex-derivatives","SOLF0:USTF0",1633046584265,2.03623991,142.13,142.06,38.84870611]
["bitfinex-derivatives","SOLF0:USTF0",1633046584475,2.03623991,142.13,142.07,2.92488601]
["bitfinex-derivatives","SOLF0:USTF0",1633046584664,2.03623991,142.13,142.05,38.85555861]
["bitfinex-derivatives","SOLF0:USTF0",1633046584865,2.03623991,142.13,142.07,31.91322846]
["bitfinex-derivatives","SOLF0:USTF0",1633046585462,2.03623991,142.13,142.08,31.91945875]
["bitfinex-derivatives","SOLF0:USTF0",1633046585867,33.07747,142.09,142.03,24.83483853]
["bitfinex-derivatives","SOLF0:USTF0",1633046586065,33.07747,142.09,141.99,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1633046586267,2.03681298,142.08,141.99,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1633046586967,2.03681298,142.08,142.01,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046587170,2.03681298,142.08,141.99,48.1794645]
["bitfinex-derivatives","SOLF0:USTF0",1633046587367,7.04349357,142.07,141.96,72.47625727]
["bitfinex-derivatives","SOLF0:USTF0",1633046587767,33.07747,141.99,141.96,72.47625727]
["bitfinex-derivatives","SOLF0:USTF0",1633046587969,8.03713388,142.06,141.98,55.3945869]
["bitfinex-derivatives","SOLF0:USTF0",1633046588169,2.03713388,142.06,141.98,55.3945869]
["bitfinex-derivatives","SOLF0:USTF0",1633046588369,7.04547856,142.03,141.98,48.35258134]
["bitfinex-derivatives","SOLF0:USTF0",1633046588568,6.0,142.04,141.95,48.35822078]
["bitfinex-derivatives","SOLF0:USTF0",1633046588769,6.0,142.04,141.94,58.34994887]
["bitfinex-derivatives","SOLF0:USTF0",1633046588973,6.0,142.04,141.97,48.52106118]
["bitfinex-derivatives","SOLF0:USTF0",1633046589170,2.03760493,142.03,141.97,48.52106118]
["bitfinex-derivatives","SOLF0:USTF0",1633046589377,2.03760493,142.03,141.98,48.5136127]
["bitfinex-derivatives","SOLF0:USTF0",1633046589571,6.0,142.08,141.98,48.5136127]
["bitfinex-derivatives","SOLF0:USTF0",1633046589775,33.07747,142.0,141.98,48.5136127]
["bitfinex-derivatives","SOLF0:USTF0",1633046589970,33.07747,142.02,141.97,48.50981509]
["bitfinex-derivatives","SOLF0:USTF0",1633046590170,33.07747,142.02,141.99,48.50634829]
["bitfinex-derivatives","SOLF0:USTF0",1633046590972,33.07747,142.02,141.98,48.55094395]
["bitfinex-derivatives","SOLF0:USTF0",1633046591171,33.07747,142.02,141.99,48.54931586]
["bitfinex-derivatives","SOLF0:USTF0",1633046591382,46.0,142.09,142.01,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046591573,46.0,142.09,142.04,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046591772,33.07747,142.06,142.04,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046591971,33.07747,142.08,142.05,48.54072176]
["bitfinex-derivatives","SOLF0:USTF0",1633046592373,12.71363346,142.08,142.06,72.88383627]
["bitfinex-derivatives","SOLF0:USTF0",1633046592572,12.71363346,142.08,142.02,48.54237408]
["bitfinex-derivatives","SOLF0:USTF0",1633046592774,2.03676232,142.07,142.0,9.64166849]
["bitfinex-derivatives","SOLF0:USTF0",1633046593173,12.71363346,142.08,142.0,9.64166849]
["bitfinex-derivatives","SOLF0:USTF0",1633046593573,2.03673919,142.07,142.0,9.64166849]
["bitfinex-derivatives","SOLF0:USTF0",1633046593774,2.03673919,142.07,142.01,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046593973,12.71363346,142.08,142.03,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633046594175,12.71363346,142.08,142.04,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046595075,12.71363346,142.08,142.02,58.17881895]
["bitfinex-derivatives","SOLF0:USTF0",1633046595275,12.71363346,142.08,142.01,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046595475,18.71363346,142.08,142.0,9.64084373]
["bitfinex-derivatives","SOLF0:USTF0",1633046595676,2.03686055,142.07,142.0,9.64084373]
["bitfinex-derivatives","SOLF0:USTF0",1633046595879,33.07747,142.01,142.0,9.64084373]
["bitfinex-derivatives","SOLF0:USTF0",1633046596078,33.07747,142.01,141.95,48.58740652]
["bitfinex-derivatives","SOLF0:USTF0",1633046596278,33.07747,142.01,141.96,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046596480,33.07747,142.01,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046596676,6.0,142.13,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046596876,6.0,142.13,142.02,48.54911043]
["bitfinex-derivatives","SOLF0:USTF0",1633046597076,10.68,142.19,142.09,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633046597275,2.03620583,142.12,142.09,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633046597676,2.03614534,142.18,142.08,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1633046597876,40.11650143,142.16,142.06,42.71950383]
["bitfinex-derivatives","SOLF0:USTF0",1633046598076,33.07747,142.16,142.07,9.64237242]
["bitfinex-derivatives","SOLF0:USTF0",1633046598277,6.0,142.09,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046598477,2.0358674,142.15,142.07,9.63951363]
["bitfinex-derivatives","SOLF0:USTF0",1633046598678,2.0358674,142.15,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046598877,2.0358674,142.15,142.14,4.04370556]
["bitfinex-derivatives","SOLF0:USTF0",1633046599078,8.0358674,142.15,142.07,9.63856316]
["bitfinex-derivatives","SOLF0:USTF0",1633046599279,8.0358674,142.15,142.05,9.49247191]
["bitfinex-derivatives","SOLF0:USTF0",1633046599280,3.27780866,142.08,142.05,9.49247191]
["bitfinex-derivatives","SOLF0:USTF0",1633046599483,13.0429975,142.08,141.97,9.08758495]
["bitfinex-derivatives","SOLF0:USTF0",1633046599677,9.08029096,142.07,141.97,13.25724195]
["bitfinex-derivatives","SOLF0:USTF0",1633046599879,33.07747,141.98,141.96,47.73642919]
["bitfinex-derivatives","SOLF0:USTF0",1633046600080,33.07747,141.98,141.96,13.06264424]
["bitfinex-derivatives","SOLF0:USTF0",1633046600282,33.07747,141.98,141.93,12.59928873]
["bitfinex-derivatives","SOLF0:USTF0",1633046600479,33.07747,141.98,141.87,12.60108916]
["bitfinex-derivatives","SOLF0:USTF0",1633046600680,33.07747,142.0,141.87,12.60108916]
["bitfinex-derivatives","SOLF0:USTF0",1633046600878,33.07747,142.0,141.82,24.13780564]
["bitfinex-derivatives","SOLF0:USTF0",1633046600879,12.13621003,142.07,141.99,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046601079,6.0,142.09,142.0,2.17700989]
["bitfinex-derivatives","SOLF0:USTF0",1633046601080,1.8678693,142.08,142.0,2.17700989]
["bitfinex-derivatives","SOLF0:USTF0",1633046601279,2.03716389,142.06,141.96,2.17720355]
["bitfinex-derivatives","SOLF0:USTF0",1633046601479,7.86845401,142.05,141.94,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633046601680,1.86886391,142.04,141.95,2.17716968]
["bitfinex-derivatives","SOLF0:USTF0",1633046601880,2.03716389,142.06,142.0,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633046602081,1.86907464,142.05,142.0,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633046602280,14.00809315,142.08,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046602981,2.03686037,142.07,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046603181,1.86867365,142.06,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046603380,1.86867365,142.06,141.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046603381,1.86867365,142.06,141.98,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1633046603581,14.00830733,142.06,141.98,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1633046603784,12.13985062,142.05,141.98,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1633046603984,7.04746467,141.99,141.96,2.17766969]
["bitfinex-derivatives","SOLF0:USTF0",1633046604183,1.8701357,141.98,141.89,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1633046604384,1.8701357,141.98,141.94,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633046604584,12.13768557,142.02,141.95,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633046604984,12.13768557,142.02,141.85,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046605185,18.13653849,142.0,141.84,2.17666565]
["bitfinex-derivatives","SOLF0:USTF0",1633046605386,1.8689467,141.99,141.92,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1633046605786,33.07747,141.97,141.91,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633046606189,1.8690348,141.96,141.91,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633046607187,1.8690348,141.96,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046607388,1.86582793,141.99,141.95,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633046607889,33.07747,142.02,141.95,40.12096357]
["bitfinex-derivatives","SOLF0:USTF0",1633046608087,33.07747,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046608289,33.07747,142.02,142.01,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046608495,33.07747,142.02,141.99,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1633046608691,33.07747,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046608891,12.11347344,142.06,142.01,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046609089,12.1128898,142.07,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046609489,12.11503959,142.06,141.96,2.17349547]
["bitfinex-derivatives","SOLF0:USTF0",1633046609689,12.11503959,142.06,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046609890,45.19250959,142.06,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046610088,13.9775281,142.05,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046610688,1.86457531,142.05,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046610888,13.97929042,142.05,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046611089,13.97929042,142.05,142.01,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046611090,12.11612739,142.03,142.01,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046611694,12.11856153,142.02,142.01,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046612492,32.32218086,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046612695,12.1263539,141.96,141.92,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1633046613095,12.1263539,141.96,141.93,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1633046613296,12.1263539,141.96,141.95,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046613494,12.12408678,141.98,141.95,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046613894,12.12241366,141.99,141.95,40.12071553]
["bitfinex-derivatives","SOLF0:USTF0",1633046614092,12.12344561,141.98,141.95,40.12071553]
["bitfinex-derivatives","SOLF0:USTF0",1633046614493,12.12825335,141.97,141.95,40.12071553]
["bitfinex-derivatives","SOLF0:USTF0",1633046615297,12.13160206,141.98,141.95,40.12071553]
["bitfinex-derivatives","SOLF0:USTF0",1633046615494,1.78123329,141.97,141.95,40.12071553]
["bitfinex-derivatives","SOLF0:USTF0",1633046615701,1.78123329,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046615900,65.43530639,141.99,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046616102,32.35783639,141.99,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046616303,1.78177786,141.98,141.94,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633046616502,32.35190476,141.98,141.97,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046616702,32.3474351,142.01,141.97,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046616902,32.34615906,142.02,141.97,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046617301,32.34615906,142.02,141.94,28.16802226]
["bitfinex-derivatives","SOLF0:USTF0",1633046617302,32.3427703,142.03,141.91,33.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633046617503,32.3411324,142.04,141.91,33.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633046617704,32.33846161,142.05,142.03,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046618505,32.33978955,142.06,142.04,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046618704,1.78018643,142.07,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046618705,34.1182775,142.07,142.05,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046618905,32.33809107,142.07,142.05,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046619704,32.33014,142.08,142.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046619903,32.32703465,142.09,142.06,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046621207,32.32432721,142.08,142.06,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046621408,32.318206,142.07,142.05,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046621608,32.318206,142.07,141.99,40.1189797]
["bitfinex-derivatives","SOLF0:USTF0",1633046621808,33.07747,142.06,141.99,40.1189797]
["bitfinex-derivatives","SOLF0:USTF0",1633046622008,32.32407383,142.04,141.99,40.1189797]
["bitfinex-derivatives","SOLF0:USTF0",1633046622410,32.32407383,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046622609,41.55348157,142.05,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046623010,32.3357249,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046623210,41.55332196,142.05,142.0,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633046623410,32.33514671,142.04,142.0,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633046623612,32.33806915,142.02,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046623810,33.07747,141.97,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046624011,65.42120905,141.99,141.96,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046624012,32.34373905,141.99,141.96,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046624210,32.34085015,142.01,141.96,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046624411,32.34085015,142.01,141.92,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633046624613,39.78395387,142.04,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046624810,39.78395387,142.04,142.0,17.72126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046625010,39.78395387,142.04,142.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633046625210,32.3416319,142.03,141.99,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1633046625410,32.3416319,142.03,141.91,70.9124]
["bitfinex-derivatives","SOLF0:USTF0",1633046625610,32.3416319,142.03,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046625810,7.44289336,142.13,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046625811,65.41392451,142.06,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046626012,7.4413061,142.05,141.99,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1633046626214,32.34077666,142.03,141.99,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1633046627212,7.4413061,142.05,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046627411,39.79517617,142.05,142.02,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046628112,7.4413061,142.05,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046628313,7.44243707,142.07,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046630021,39.79840257,142.07,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046630414,7.44243707,142.07,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046630614,32.35092394,142.06,141.99,40.1189797]
["bitfinex-derivatives","SOLF0:USTF0",1633046630815,7.44243707,142.07,142.05,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046631015,48.52057503,142.13,142.05,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046631618,48.49967853,142.14,142.05,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046631815,48.49967853,142.14,142.05,40.11575829]
["bitfinex-derivatives","SOLF0:USTF0",1633046632014,2.03603019,142.13,142.05,40.11575829]
["bitfinex-derivatives","SOLF0:USTF0",1633046633016,7.24924626,142.14,142.1,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633046633215,7.24924626,142.14,142.13,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1633046633817,7.24924626,142.14,142.1,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633046634017,48.4603733,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046634214,2.03620777,142.13,141.96,70.9199]
["bitfinex-derivatives","SOLF0:USTF0",1633046634415,2.03620777,142.13,142.07,7.03779295]
["bitfinex-derivatives","SOLF0:USTF0",1633046634616,2.03620777,142.13,141.96,34.1804]
["bitfinex-derivatives","SOLF0:USTF0",1633046634815,48.46787219,142.12,142.01,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046635015,48.47072907,142.11,142.04,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046635217,50.50252053,142.13,142.05,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046635416,2.03642993,142.1,142.05,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046635617,2.03642993,142.1,142.09,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1633046635816,7.24924626,142.14,142.09,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1633046636024,7.24924626,142.14,142.08,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1633046636025,7.24924626,142.14,142.11,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1633046636216,55.70915247,142.14,142.05,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046636417,48.49500091,142.13,142.02,28.15513479]
["bitfinex-derivatives","SOLF0:USTF0",1633046636615,50.53108239,142.13,142.03,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633046636816,48.49696548,142.12,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046637015,48.49859375,142.13,142.04,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046637416,50.57187604,142.12,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046637615,48.53623322,142.11,142.03,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1633046637816,33.07747,142.09,142.02,40.11749253]
["bitfinex-derivatives","SOLF0:USTF0",1633046638017,7.25601397,142.08,142.02,40.11749253]
["bitfinex-derivatives","SOLF0:USTF0",1633046638217,7.25601397,142.08,141.96,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046638218,7.25601397,142.08,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046638619,55.80637892,142.08,141.91,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046638818,7.25601397,142.08,142.03,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633046639022,8.96599502,142.08,142.03,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633046640020,33.07747,142.05,142.03,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633046640223,8.96632706,142.04,142.03,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633046640421,8.96632706,142.04,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046640621,8.96632706,142.04,142.03,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633046640821,8.96632706,142.04,142.03,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046641820,1.70988867,142.04,142.03,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046642520,8.964295,142.04,142.0,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046643923,33.07747,142.01,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046644123,8.97253506,142.0,141.95,7.04374164]
["bitfinex-derivatives","SOLF0:USTF0",1633046644524,8.97253506,142.0,141.96,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046645123,8.97253506,142.0,141.87,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046645322,8.97253506,142.0,141.89,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633046645524,12.14612196,141.93,141.89,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633046645925,33.07747,141.91,141.89,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633046646127,12.14610217,141.94,141.9,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1633046646324,12.14610217,141.94,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046646524,12.15166321,141.97,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046646726,12.1532002,141.95,141.91,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633046646926,12.14251368,141.94,141.91,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633046647725,12.14136479,141.95,141.93,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633046647926,45.21069368,141.98,141.94,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046648126,1.71021072,141.97,141.94,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046648327,12.13322368,141.98,141.96,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046648527,1.7098573,141.99,141.96,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046648928,18.44637744,142.09,141.98,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1633046649129,18.44637744,142.09,142.08,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1633046649329,6.98699824,142.1,142.08,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1633046649528,6.98634449,142.09,142.06,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046649729,17.8767564,142.11,142.06,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046649929,33.07747,142.08,142.06,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046650129,6.98732887,142.07,142.06,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046650629,6.98732887,142.07,141.95,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046650831,6.98732887,142.07,141.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046651031,32.35614903,141.99,141.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046651230,32.35614903,141.99,141.83,14.7816009]
["bitfinex-derivatives","SOLF0:USTF0",1633046651831,32.3347236,141.98,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633046652030,33.07747,141.94,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046652234,33.07747,141.94,141.89,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1633046653231,33.07747,141.94,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046653832,33.07747,141.94,141.88,40.12394148]
["bitfinex-derivatives","SOLF0:USTF0",1633046654033,33.07747,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046654433,33.07747,141.91,141.88,40.12369322]
["bitfinex-derivatives","SOLF0:USTF0",1633046654632,33.07747,141.91,141.88,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633046655033,33.07747,141.91,141.85,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1633046655634,33.07747,141.91,141.87,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1633046656036,33.07747,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046656634,33.07747,141.91,141.85,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633046657035,6.0,141.93,141.76,9.13936565]
["bitfinex-derivatives","SOLF0:USTF0",1633046657234,33.07747,141.94,141.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046657434,33.07747,141.94,141.77,25.4267533]
["bitfinex-derivatives","SOLF0:USTF0",1633046657635,33.07747,141.94,141.86,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633046657834,33.07747,141.94,141.83,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1633046658034,33.07747,141.87,141.83,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1633046658237,33.07747,141.87,141.81,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633046658434,33.07747,141.87,141.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046658633,33.07747,141.87,141.74,9.1371628]
["bitfinex-derivatives","SOLF0:USTF0",1633046658833,33.07747,141.89,141.74,23.90178894]
["bitfinex-derivatives","SOLF0:USTF0",1633046659035,33.07747,141.89,141.74,14.76462614]
["bitfinex-derivatives","SOLF0:USTF0",1633046659235,33.07747,141.89,141.77,4.02238308]
["bitfinex-derivatives","SOLF0:USTF0",1633046659634,33.07747,141.89,141.76,4.01981311]
["bitfinex-derivatives","SOLF0:USTF0",1633046660034,33.07747,141.85,141.75,4.0200405]
["bitfinex-derivatives","SOLF0:USTF0",1633046660234,33.07747,141.85,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046660235,33.07747,141.85,141.74,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633046660436,33.07747,141.85,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046661034,6.0,141.87,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046661247,6.0,141.87,141.73,37.09322667]
["bitfinex-derivatives","SOLF0:USTF0",1633046661435,6.0,141.87,141.78,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1633046661636,6.0,141.87,141.77,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633046661834,6.0,141.87,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046662036,33.07747,141.8,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046662435,33.07747,141.82,141.77,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633046662635,6.0,141.87,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046662836,6.0,141.87,141.8,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1633046663336,6.0,141.87,141.81,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633046663537,73.61557521,141.93,141.85,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633046663737,6.0,141.93,141.77,4.0144462]
["bitfinex-derivatives","SOLF0:USTF0",1633046663937,35.9311,141.96,141.86,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633046664136,6.94398105,141.95,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046664336,6.94398105,141.95,141.86,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633046664537,32.11354063,141.97,141.86,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633046664739,39.16150201,141.97,141.85,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1633046664938,7.04920344,141.94,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046665138,32.1400213,141.95,141.84,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1633046665341,7.04994889,141.93,141.81,28.1938326]
["bitfinex-derivatives","SOLF0:USTF0",1633046665538,32.14195484,141.94,141.76,4.01774435]
["bitfinex-derivatives","SOLF0:USTF0",1633046665740,2.03928539,141.92,141.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046665940,9.08973133,141.92,141.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046666140,33.07747,141.86,141.8,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1633046666340,2.03928539,141.92,141.85,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1633046666540,6.0,141.95,141.91,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1633046666739,32.16493613,141.99,141.94,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046666938,58.94740419,142.03,141.94,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046666939,32.16370188,142.0,141.94,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046667138,32.16423291,141.99,141.93,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1633046667339,34.2025797,141.99,141.93,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1633046667539,34.2025797,141.99,141.91,28.17397429]
["bitfinex-derivatives","SOLF0:USTF0",1633046667739,32.18113777,142.01,141.95,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633046667940,32.18113777,142.01,141.97,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1633046668141,32.18537813,142.02,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046668341,39.1373888,142.04,142.01,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046668542,6.95466458,142.09,142.03,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1633046668941,2.03701176,142.08,142.03,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1633046669140,2.03701176,142.08,142.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046669341,32.17118984,142.09,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046669541,7.03853598,142.16,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046669542,32.16815563,142.1,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046669742,32.14663955,142.11,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046670044,65.22410955,142.11,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046670244,6.94624669,142.1,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046670444,6.94624669,142.1,142.08,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633046670645,32.14276766,142.13,142.05,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046670846,32.12582434,142.12,142.04,40.11575829]
["bitfinex-derivatives","SOLF0:USTF0",1633046671050,34.16244395,142.12,142.04,40.11575829]
["bitfinex-derivatives","SOLF0:USTF0",1633046671252,32.12651473,142.11,142.04,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046671445,34.16320521,142.11,142.04,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046671844,32.12660647,142.09,141.97,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046672044,33.07747,142.08,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046672244,6.94401402,142.07,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046673445,6.94401402,142.07,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046673847,6.94401402,142.07,142.02,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1633046674245,33.07747,142.08,142.02,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1633046674645,6.94251225,142.07,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046674846,6.93972277,142.09,142.05,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046675246,32.11013595,142.12,142.05,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046675445,32.11073155,142.11,142.03,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046675644,32.11218904,142.1,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046675846,34.14926276,142.1,142.0,40.11798818]
["bitfinex-derivatives","SOLF0:USTF0",1633046676047,33.07747,142.07,142.0,40.11798818]
["bitfinex-derivatives","SOLF0:USTF0",1633046676252,35.11449856,142.09,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046676647,33.07747,142.09,142.03,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046676849,6.93884842,142.08,142.03,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046677053,6.93884842,142.08,142.0,61.23359572]
["bitfinex-derivatives","SOLF0:USTF0",1633046677054,6.93884842,142.08,142.04,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046677249,32.09396247,142.12,142.04,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046677449,7.04175762,142.09,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046677649,39.14080917,142.09,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046677850,2.03706023,142.08,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046678050,33.07747,142.05,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046678251,32.0897125,142.11,142.03,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046678650,2.03685144,142.1,142.03,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046679152,12.03175359,142.08,142.03,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046679351,12.03175359,142.08,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046679551,12.03175359,142.08,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046679952,12.03162915,142.09,142.07,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633046680152,12.02889649,142.12,142.08,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633046680352,12.0279745,142.13,142.07,40.11427248]
["bitfinex-derivatives","SOLF0:USTF0",1633046680552,12.02839099,142.12,142.07,40.11427248]
["bitfinex-derivatives","SOLF0:USTF0",1633046681151,12.02839099,142.12,142.07,40.11452007]
["bitfinex-derivatives","SOLF0:USTF0",1633046681352,12.02839099,142.12,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046681753,12.02187355,142.13,142.09,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1633046681954,12.02187355,142.13,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046682154,12.01363298,142.11,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046682354,12.01308384,142.12,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046682553,12.012476,142.13,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046682958,12.012476,142.13,142.08,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633046683155,12.012476,142.13,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046683557,12.012476,142.13,142.08,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633046683755,12.012476,142.13,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046683957,14.03774388,142.12,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046684355,12.00133058,142.12,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046684756,11.99893653,142.11,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046685257,11.99893653,142.11,142.06,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046685458,19.0393708,142.12,142.0,40.11798818]
["bitfinex-derivatives","SOLF0:USTF0",1633046685657,19.0393708,142.12,142.0,40.11774035]
["bitfinex-derivatives","SOLF0:USTF0",1633046685658,12.00046006,142.09,142.0,40.11774035]
["bitfinex-derivatives","SOLF0:USTF0",1633046685860,12.00046006,142.09,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046686058,33.07747,142.09,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046686460,33.07747,142.09,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046687459,45.07702544,142.09,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046687659,12.00006257,142.08,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046688961,12.00906802,142.07,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046689161,13.60364279,142.07,142.0,40.11798818]
["bitfinex-derivatives","SOLF0:USTF0",1633046689360,12.00906802,142.07,142.02,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1633046689561,1.59458141,142.08,142.02,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1633046689861,1.59458141,142.08,142.05,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046690060,12.01273589,142.11,142.05,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046690664,12.01204381,142.12,142.05,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046690862,12.02624006,142.11,142.05,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633046691662,12.02624006,142.11,142.1,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633046691862,12.03788308,142.16,142.1,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633046692063,33.07747,142.15,142.1,40.11204494]
["bitfinex-derivatives","SOLF0:USTF0",1633046692263,33.07747,142.15,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046692462,13.63656288,142.14,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046692864,12.05318814,142.15,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046693266,12.05318814,142.15,142.13,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1633046693664,12.05318814,142.15,142.14,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1633046693864,8.5429484,142.16,142.14,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1633046694065,12.05988259,142.15,142.14,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1633046694263,12.05988259,142.15,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046694463,12.05988259,142.15,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046694664,13.65870615,142.16,142.13,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1633046694864,12.05627263,142.15,142.13,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1633046695065,12.07007305,142.14,142.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046695264,12.07130892,142.13,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046695464,12.07199836,142.12,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046695664,12.07291501,142.11,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046695865,12.10242595,142.1,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046696665,12.10263183,142.09,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046696866,12.12029335,142.08,142.06,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1633046698568,57.13865787,142.15,142.07,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633046698569,12.13298345,142.09,142.07,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633046698767,12.12720762,142.12,142.07,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633046698967,12.12720762,142.12,142.11,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1633046699168,12.12590807,142.13,142.11,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1633046699368,12.12590807,142.13,142.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046699569,12.12590807,142.13,142.09,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633046699769,12.12643307,142.12,142.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046699971,12.12569893,142.11,142.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046700170,12.12369046,142.12,142.1,73.19000982]
["bitfinex-derivatives","SOLF0:USTF0",1633046700369,12.12369046,142.12,142.11,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633046700769,12.12369046,142.12,142.06,28.14423922]
["bitfinex-derivatives","SOLF0:USTF0",1633046700971,12.12337166,142.1,142.01,4.04122389]
["bitfinex-derivatives","SOLF0:USTF0",1633046701170,12.12308425,142.11,142.09,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1633046701369,12.12308425,142.11,142.09,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1633046701570,12.12333224,142.1,142.08,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633046701972,8.59258477,142.15,142.01,4.04121075]
["bitfinex-derivatives","SOLF0:USTF0",1633046701973,12.12505658,142.09,142.01,4.04111075]
["bitfinex-derivatives","SOLF0:USTF0",1633046702169,12.12505658,142.09,142.06,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046702170,13.73441985,142.09,142.06,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046702370,12.12505658,142.09,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046702973,12.12505658,142.09,142.06,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1633046703175,12.1282443,142.08,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046703372,12.12784148,142.09,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046704573,12.13267177,142.08,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046707676,7.21579588,142.1,142.07,7.03715007]
["bitfinex-derivatives","SOLF0:USTF0",1633046707876,32.37464415,142.17,142.07,7.03715007]
["bitfinex-derivatives","SOLF0:USTF0",1633046708075,32.37464415,142.17,142.15,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1633046708678,8.47471539,142.18,142.11,7.03506982]
["bitfinex-derivatives","SOLF0:USTF0",1633046708877,32.37565811,142.14,142.11,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1633046709077,32.37408296,142.15,142.11,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1633046709477,32.37408296,142.15,142.06,36.4885]
["bitfinex-derivatives","SOLF0:USTF0",1633046709877,32.37727952,142.14,142.09,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633046710277,32.3796642,142.13,142.07,40.11452007]
["bitfinex-derivatives","SOLF0:USTF0",1633046710481,32.38309458,142.12,142.07,40.11452007]
["bitfinex-derivatives","SOLF0:USTF0",1633046711077,32.38309458,142.12,142.06,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046711678,32.38309458,142.12,142.05,61.22269938]
["bitfinex-derivatives","SOLF0:USTF0",1633046711877,40.85984125,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046712278,73.93731125,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046712477,8.47824998,142.12,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046712680,40.85579406,142.12,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046712877,8.47824998,142.12,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046713279,8.47824998,142.12,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046713483,8.47824998,142.12,142.11,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1633046713681,32.38150152,142.12,142.11,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1633046713884,32.37256876,142.15,142.11,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1633046714281,32.37256876,142.15,142.06,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046714481,32.37256876,142.15,142.14,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1633046714680,8.47403202,142.16,142.14,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1633046714880,40.83774817,142.16,142.14,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1633046715381,8.47403202,142.16,142.14,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1633046715582,8.47403202,142.16,142.15,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1633046715983,8.47403202,142.16,142.14,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1633046716184,8.47403202,142.16,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046716583,8.47403202,142.16,142.15,40.11031338]
["bitfinex-derivatives","SOLF0:USTF0",1633046717484,8.47403202,142.16,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046717684,8.47403202,142.16,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046717885,1.57543266,142.16,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046718685,1.5732591,142.18,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046718885,32.33710206,142.22,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046719085,32.36062092,142.21,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046719285,32.35841365,142.22,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046719685,32.32962578,142.23,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046719886,32.34575353,142.22,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046720285,32.34575353,142.22,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046720685,32.32072895,142.23,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046721084,32.32072895,142.23,142.21,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1633046721285,8.45841876,142.25,142.21,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1633046721286,32.32361038,142.24,142.21,7.03012408]
["bitfinex-derivatives","SOLF0:USTF0",1633046721685,32.32361038,142.24,142.22,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633046721887,32.32361038,142.24,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046722086,40.7558649,142.25,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046722287,40.7558649,142.25,142.24,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1633046722687,40.7558649,142.25,142.22,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633046722887,40.7558649,142.25,142.23,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1633046723087,8.45841876,142.25,142.23,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1633046724189,8.45841876,142.25,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046724388,8.45841876,142.25,142.21,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1633046724589,40.71754047,142.25,142.17,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1633046724790,32.2428325,142.23,142.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046725590,32.24585586,142.22,142.11,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046726191,33.07747,142.21,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046726591,1.56865682,142.2,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046727391,32.23879264,142.24,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046727590,8.4369262,142.25,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046727792,40.67855543,142.25,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046728190,33.07747,142.2,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046728390,34.64582927,142.2,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046728590,1.56835927,142.2,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046728993,32.23584583,142.25,142.19,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046729395,32.23584583,142.25,142.16,28.1244507]
["bitfinex-derivatives","SOLF0:USTF0",1633046729396,32.23584583,142.25,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046729591,32.229921,142.26,142.23,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1633046729791,32.229921,142.26,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046729991,32.22443233,142.25,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046730192,33.07747,142.24,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046730392,8.43171801,142.23,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046730595,1.56726528,142.23,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046730792,8.430874,142.23,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046731192,8.430874,142.23,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046731591,8.430874,142.23,142.2,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1633046732391,33.07747,142.21,142.17,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1633046732595,8.43415796,142.2,142.17,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1633046732794,8.43415796,142.2,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046732993,8.43415796,142.2,142.09,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633046733194,32.23762781,142.18,142.09,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633046733395,32.23762781,142.18,142.04,4.02970348]
["bitfinex-derivatives","SOLF0:USTF0",1633046733594,32.23762781,142.18,142.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046733595,1.56864303,142.18,142.13,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1633046733795,1.56864303,142.18,142.05,4.0296402]
["bitfinex-derivatives","SOLF0:USTF0",1633046733995,1.56864303,142.18,142.16,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1633046734395,33.07747,142.18,142.16,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1633046734595,1.56846788,142.17,142.16,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1633046735001,1.56846788,142.17,142.15,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1633046735797,1.56846788,142.17,142.16,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1633046735996,32.2683084,142.23,142.16,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1633046736199,32.26614753,142.24,142.15,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046736399,33.07747,142.24,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046736598,8.44185874,142.23,142.22,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633046736998,8.44185874,142.23,142.21,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1633046737702,12.1003977,142.22,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046737900,1.5691276,142.23,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046738302,1.5691276,142.23,142.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046738700,12.09836495,142.25,142.22,7.02800077]
["bitfinex-derivatives","SOLF0:USTF0",1633046738701,1.56874446,142.25,142.22,7.02800077]
["bitfinex-derivatives","SOLF0:USTF0",1633046739301,33.07747,142.26,142.22,7.02800077]
["bitfinex-derivatives","SOLF0:USTF0",1633046739501,33.07747,142.26,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1633046739702,34.6448333,142.26,142.25,7.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1633046740300,34.6448333,142.26,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046740503,1.56791257,142.25,142.22,28.11160306]
["bitfinex-derivatives","SOLF0:USTF0",1633046741501,1.56791257,142.25,142.17,33.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633046741701,1.56791257,142.25,142.24,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1633046742104,13.6705875,142.25,142.24,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1633046742305,8.4432664,142.25,142.17,66.15504]
["bitfinex-derivatives","SOLF0:USTF0",1633046742504,12.10396483,142.24,142.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046743104,2.10396483,142.24,142.23,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1633046743304,32.29775597,142.32,142.23,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1633046743506,32.29251326,142.34,142.23,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1633046743704,32.25769326,142.35,142.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046744306,32.25861855,142.34,142.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046744505,32.25861855,142.34,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046744706,40.43142218,142.34,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046745506,8.17280363,142.34,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046746407,32.23536442,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046746607,40.40790812,142.34,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046747209,32.23656636,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046747409,40.40804419,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046747611,32.23656636,142.33,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046748008,40.40812935,142.34,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046748408,33.07747,142.31,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046748607,1.49570009,142.3,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046754613,1.49570009,142.3,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046755215,1.49570009,142.3,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046756620,33.07747,142.27,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046757020,32.20671289,142.33,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046757820,32.21812208,142.34,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046758020,8.16681986,142.36,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046758021,32.22175981,142.32,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046758420,1.49522378,142.32,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046758620,1.49522378,142.32,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046758821,8.16815144,142.32,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046759021,8.16815144,142.32,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046760025,40.39929528,142.32,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046760624,33.07747,142.29,142.22,7.02962989]
["bitfinex-derivatives","SOLF0:USTF0",1633046760824,8.19923057,142.28,142.22,7.02962989]
["bitfinex-derivatives","SOLF0:USTF0",1633046761023,8.19923057,142.28,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046761423,32.23794978,142.3,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046761625,32.23794978,142.3,142.21,61.19203686]
["bitfinex-derivatives","SOLF0:USTF0",1633046761825,32.24724717,142.29,142.23,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1633046762025,32.24724717,142.29,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046762626,33.07747,142.26,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046762827,1.50526091,142.25,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046763227,8.20976565,142.25,142.18,7.03135986]
["bitfinex-derivatives","SOLF0:USTF0",1633046763427,8.20976565,142.25,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046763828,8.20976565,142.25,142.21,7.02987698]
["bitfinex-derivatives","SOLF0:USTF0",1633046764025,1.50526091,142.25,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046764225,8.2090992,142.25,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046764426,32.27860295,142.24,142.16,7.03269608]
["bitfinex-derivatives","SOLF0:USTF0",1633046764625,33.07747,142.21,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046764827,1.50718532,142.2,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046765029,1.50718532,142.2,142.16,7.03269608]
["bitfinex-derivatives","SOLF0:USTF0",1633046765426,1.50718532,142.2,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046766026,8.2229263,142.2,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046766826,1.50718532,142.2,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046767026,8.22450401,142.2,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046767228,32.32967666,142.24,142.17,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1633046767828,32.32967666,142.24,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046768029,32.3313126,142.23,142.16,7.0324488]
["bitfinex-derivatives","SOLF0:USTF0",1633046769131,40.55124311,142.23,142.16,7.0324488]
["bitfinex-derivatives","SOLF0:USTF0",1633046769330,8.21993051,142.23,142.16,7.0324488]
["bitfinex-derivatives","SOLF0:USTF0",1633046770432,8.21993051,142.23,142.18,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1633046771031,8.21993051,142.23,142.16,7.0324488]
["bitfinex-derivatives","SOLF0:USTF0",1633046771631,18.79993051,142.23,142.16,7.0324488]
["bitfinex-derivatives","SOLF0:USTF0",1633046772033,1.50549577,142.22,142.17,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1633046772232,8.21791774,142.23,142.17,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1633046772433,8.21791774,142.23,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046772632,8.21791774,142.23,142.16,7.0324488]
["bitfinex-derivatives","SOLF0:USTF0",1633046773234,12.0986195,142.21,142.16,7.0324488]
["bitfinex-derivatives","SOLF0:USTF0",1633046773632,12.0986195,142.21,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046773834,12.09675892,142.2,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046774234,12.09519268,142.22,142.17,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1633046775232,12.09519268,142.22,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046775433,12.09425606,142.23,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046775632,1.50445669,142.21,142.19,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1633046775834,12.09533783,142.22,142.2,7.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1633046776032,12.0940345,142.24,142.2,7.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1633046776233,12.0940345,142.24,142.16,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046776434,12.09574861,142.23,142.19,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1633046778538,12.09574861,142.23,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046778938,33.07747,142.22,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046779138,1.50486416,142.21,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046779337,1.50486416,142.21,142.19,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1633046779738,1.50486416,142.21,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046779940,1.50486416,142.21,142.18,40.10882986]
["bitfinex-derivatives","SOLF0:USTF0",1633046780340,1.50486416,142.21,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046781139,1.50486416,142.21,142.18,40.10882986]
["bitfinex-derivatives","SOLF0:USTF0",1633046782641,13.61780999,142.21,142.18,40.10882986]
["bitfinex-derivatives","SOLF0:USTF0",1633046783440,13.61780999,142.21,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046783644,12.11685745,142.25,142.2,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1633046784042,12.11538381,142.26,142.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046784245,1.50659883,142.24,142.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046784442,12.11477613,142.27,142.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046784642,12.1155912,142.25,142.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046785241,45.1930612,142.25,142.22,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046785441,45.1930612,142.25,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046785442,12.12339213,142.23,142.18,40.10907707]
["bitfinex-derivatives","SOLF0:USTF0",1633046785642,12.13256275,142.21,142.18,40.10907707]
["bitfinex-derivatives","SOLF0:USTF0",1633046786643,40.57658172,142.24,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046786644,12.14061015,142.2,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046786945,12.14058265,142.21,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046787143,12.14059833,142.2,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046787344,12.14059833,142.2,142.19,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1633046787545,12.14884313,142.22,142.19,7.0308655]
["bitfinex-derivatives","SOLF0:USTF0",1633046787744,12.14703406,142.24,142.21,40.10660577]
["bitfinex-derivatives","SOLF0:USTF0",1633046787943,12.14703406,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046788745,12.14703406,142.24,142.23,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1633046789146,12.14703406,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046789748,12.16209939,142.23,142.21,40.10734698]
["bitfinex-derivatives","SOLF0:USTF0",1633046789949,12.16209939,142.23,142.22,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633046790149,12.16190984,142.24,142.22,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633046790348,12.15532878,142.25,142.22,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633046790548,12.155701,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046790749,12.15664973,142.23,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046790948,32.42333202,142.23,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046791549,32.42534328,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046791949,40.6732154,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046792549,32.43280854,142.23,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046792750,8.24787212,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046793148,32.43573745,142.22,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046793548,32.4336271,142.23,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046793749,32.43505846,142.22,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046795155,32.43419864,142.21,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046795952,40.68582794,142.21,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046796355,32.43025781,142.2,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046796555,32.43195437,142.19,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046797554,32.42110249,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046797954,65.49857249,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046798353,73.74850244,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046798554,41.32739995,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046798956,73.73181223,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046799655,41.32739995,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046800058,48.36494525,142.18,142.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633046800458,50.40049428,142.18,142.04,4.04686026]
["bitfinex-derivatives","SOLF0:USTF0",1633046800657,12.14245052,142.07,142.0,11.08775386]
["bitfinex-derivatives","SOLF0:USTF0",1633046800861,12.14332192,142.06,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633046801057,12.14287421,142.07,142.0,11.08789509]
["bitfinex-derivatives","SOLF0:USTF0",1633046801458,12.12476566,142.09,142.0,11.08789509]
["bitfinex-derivatives","SOLF0:USTF0",1633046801658,12.12419484,142.1,142.01,6.35334027]
["bitfinex-derivatives","SOLF0:USTF0",1633046801857,32.33180651,142.12,142.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046802060,32.33437594,142.11,142.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046802264,32.33437594,142.11,142.09,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046802458,32.29123616,142.12,142.09,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046802658,32.29218398,142.11,142.09,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046802859,32.29020344,142.12,142.09,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046803059,32.29020344,142.12,142.11,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633046803260,9.02070394,142.16,142.11,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1633046803460,32.26896056,142.18,142.09,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046803662,32.26896056,142.18,142.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046803862,65.34643056,142.18,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046804062,41.28958504,142.17,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046804263,32.2706613,142.16,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046804461,41.27875449,142.17,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046804661,9.01800568,142.17,142.16,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1633046804863,9.0121705,142.19,142.16,7.03210154]
["bitfinex-derivatives","SOLF0:USTF0",1633046805062,32.25480433,142.2,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046805461,32.25120292,142.19,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046805863,32.25120292,142.19,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046806063,32.25120292,142.19,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046806262,32.25330042,142.18,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046806662,39.28956009,142.17,142.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046806865,1.72525023,142.16,142.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046807064,32.25603016,142.15,142.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046807464,33.98054036,142.15,142.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046807664,7.03977473,142.13,142.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046807864,1.72493207,142.12,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046808063,32.24829976,142.12,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046808265,32.23057995,142.13,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046808463,9.01217749,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046808664,9.01217749,142.14,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046809263,9.01217749,142.14,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046809663,41.22740332,142.14,142.07,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633046810064,41.22740332,142.14,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046810466,32.21340811,142.13,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046810864,41.21384719,142.14,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046811266,7.03977473,142.13,142.06,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046811465,32.20488728,142.1,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046811867,33.92812207,142.1,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046812066,1.72267411,142.11,142.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046812264,1.72267411,142.11,142.09,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1633046812465,32.1896528,142.16,142.06,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046812664,32.19096006,142.15,142.06,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046813265,39.22974376,142.15,142.06,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046813464,32.18497922,142.13,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046813666,32.18865279,142.11,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046813866,33.90793841,142.13,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046814067,33.07747,142.11,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046814267,1.72174348,142.1,142.09,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633046814466,1.72137938,142.12,142.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046814668,32.17811446,142.17,142.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046814868,32.17948141,142.16,142.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046815667,32.19310862,142.14,142.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046815868,32.19310862,142.14,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046816069,65.27159275,142.13,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046816469,1.72228328,142.14,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046816470,8.99719002,142.12,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046816671,32.18649948,142.16,142.08,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633046816872,12.07158581,142.11,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046817471,12.07099662,142.12,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046817872,12.07099662,142.12,142.11,7.03506982]
["bitfinex-derivatives","SOLF0:USTF0",1633046818074,12.06958551,142.14,142.11,79.19000982]
["bitfinex-derivatives","SOLF0:USTF0",1633046818272,12.07038077,142.16,142.11,79.19000982]
["bitfinex-derivatives","SOLF0:USTF0",1633046818472,12.07776323,142.15,142.11,79.19000982]
["bitfinex-derivatives","SOLF0:USTF0",1633046818671,12.07776323,142.15,142.11,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046818871,12.07776323,142.15,142.12,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633046819072,12.07776323,142.15,142.11,79.19000982]
["bitfinex-derivatives","SOLF0:USTF0",1633046819272,12.07776323,142.15,142.13,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1633046819472,12.089302,142.16,142.13,7.03408012]
["bitfinex-derivatives","SOLF0:USTF0",1633046819671,12.089302,142.16,142.11,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046820072,12.089302,142.16,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046821071,9.00771756,142.22,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046821072,12.10493399,142.17,142.15,40.11056069]
["bitfinex-derivatives","SOLF0:USTF0",1633046821274,9.00771756,142.22,142.16,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1633046821275,12.10342562,142.19,142.16,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1633046821472,12.1076889,142.21,142.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046821673,32.27999237,142.28,142.2,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633046821873,32.27712018,142.3,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046822074,48.41568027,142.34,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046822476,48.45321112,142.33,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046822675,21.68007583,142.33,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046822875,1.63713664,142.32,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046823076,48.37391264,142.31,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046823276,50.01209957,142.31,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046823475,9.0652819,142.3,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046823675,7.0323488,142.28,142.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046823878,48.41008065,142.27,142.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046824079,33.07747,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046824278,8.69964912,142.23,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046824476,10.9687249,142.25,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046824477,1.63830403,142.25,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046824880,48.389244,142.28,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046825079,48.38435183,142.3,142.21,61.19203686]
["bitfinex-derivatives","SOLF0:USTF0",1633046825278,68.03813211,142.33,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046825478,2.0335524,142.32,142.29,7.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1633046825679,1.6351854,142.31,142.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046826079,34.7126554,142.31,142.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046826378,10.71490216,142.3,142.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046826578,1.63438532,142.29,142.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046826778,2.03391906,142.29,142.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046827981,33.07747,142.27,142.24,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046828382,8.66868499,142.26,142.24,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046828581,8.66868499,142.26,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046829582,2.03444073,142.25,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046829781,1.63343311,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046829983,33.07747,142.22,142.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046830184,1.6335069,142.21,142.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046830382,1.6335069,142.21,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046830583,8.66933017,142.21,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046831187,1.63377488,142.24,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046832085,33.07747,142.21,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046832284,1.63381122,142.2,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046832489,1.63381122,142.2,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046832686,8.67348317,142.2,142.15,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046833487,8.67348317,142.2,142.16,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1633046833687,1.63381122,142.2,142.16,7.03259608]
["bitfinex-derivatives","SOLF0:USTF0",1633046833889,8.67130631,142.26,142.19,13.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633046834288,1.63375762,142.26,142.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046834689,67.84089577,142.33,142.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046834891,19.59448242,142.33,142.25,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1633046835089,19.59448242,142.33,142.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046835289,2.03373049,142.32,142.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046835489,1.6320372,142.31,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046835888,1.6316438,142.33,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046836089,35.11116528,142.3,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046836288,8.66013025,142.29,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046836489,3.66533727,142.29,142.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046836890,7.03284338,142.27,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046837090,1.63175732,142.26,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046837292,32.134377,142.24,142.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046838291,39.18878535,142.23,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046838492,1.63364739,142.22,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046838892,32.15396298,142.23,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046839093,32.15396298,142.23,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046839293,32.16558911,142.22,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046839492,35.83435292,142.22,142.18,7.03160707]
["bitfinex-derivatives","SOLF0:USTF0",1633046839694,1.63349763,142.21,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046840094,33.07747,142.21,142.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046840295,1.63347303,142.2,142.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046841697,1.63347303,142.2,142.16,46.1098188]
["bitfinex-derivatives","SOLF0:USTF0",1633046841894,1.63347303,142.2,142.16,46.11006608]
["bitfinex-derivatives","SOLF0:USTF0",1633046843296,1.63347303,142.2,142.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046843497,8.68675367,142.2,142.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046843696,40.92967098,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046843896,40.92967098,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046844098,33.07747,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046844297,40.92967098,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046844298,1.63904125,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046844498,40.94243956,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046844698,47.97874691,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046844900,32.26927783,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046845497,32.27925041,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046845898,32.2784537,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046846300,33.07747,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046846500,8.71201787,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046849001,41.02262758,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046849401,32.31504758,142.15,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046849601,41.0128486,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046850806,41.0128486,142.16,142.11,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046850807,7.03927918,142.14,142.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046851005,1.64121113,142.13,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046851405,33.94048789,142.13,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046851606,39.31931197,142.12,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046851806,12.1046632,142.09,142.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046852207,12.10597386,142.08,142.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046852406,46.82441783,142.08,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046852608,13.73597145,142.07,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046853006,1.63979099,142.07,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046853207,12.09567334,142.08,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046853609,12.08681004,142.09,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046854210,12.08681004,142.09,142.02,46.11699694]
["bitfinex-derivatives","SOLF0:USTF0",1633046854407,13.71920571,142.1,142.02,46.11699694]
["bitfinex-derivatives","SOLF0:USTF0",1633046854808,13.71920571,142.1,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046855709,12.07970995,142.09,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046855911,12.08087646,142.08,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046856310,33.07747,142.06,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046857611,1.63684853,142.05,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046859711,12.0659359,142.09,142.02,46.11699694]
["bitfinex-derivatives","SOLF0:USTF0",1633046859912,12.06498694,142.1,142.02,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046860111,7.03853598,142.16,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046860112,12.06418207,142.11,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046860310,12.06418207,142.11,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046860511,12.06240782,142.13,142.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046860911,12.06158621,142.14,142.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046861511,7.04002253,142.13,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046861712,12.06402393,142.11,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046861912,12.06340936,142.12,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046862112,12.06269875,142.13,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046862315,45.14016875,142.13,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046862713,12.0620463,142.12,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046862915,12.0620463,142.12,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046863113,12.06330118,142.11,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046863715,12.06275076,142.1,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046863912,12.06245231,142.11,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046864715,12.06972973,142.12,142.1,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1633046864913,12.06735027,142.15,142.1,7.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1633046865114,12.06702883,142.16,142.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046865719,12.07703621,142.18,142.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046865918,12.0778911,142.17,142.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046866120,12.0778911,142.17,142.12,7.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1633046866321,12.0778911,142.17,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046866719,12.08974083,142.18,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046867320,12.09052729,142.17,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046869534,32.24931961,142.2,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046869727,32.25236144,142.19,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046870628,39.31197457,142.19,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046871230,39.31197457,142.19,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046871430,32.26631243,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046871629,12.10490816,142.14,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046871829,7.03828829,142.16,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046872030,35.21276628,142.19,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046872031,12.10589176,142.12,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046872230,12.10688344,142.11,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046872630,12.11326452,142.1,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046874631,12.12141703,142.11,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046875029,12.12143288,142.1,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046876230,12.12314083,142.09,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046877232,7.04175762,142.09,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046877432,33.97510253,142.08,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046877631,12.12449239,142.05,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046878031,12.12449239,142.05,141.98,13.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046878232,12.12449239,142.05,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046878434,19.16892187,142.04,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046878633,12.12299788,142.03,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046878832,66.15494,141.99,141.94,39.325]
["bitfinex-derivatives","SOLF0:USTF0",1633046879033,66.15494,141.99,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046879234,1.64428312,141.98,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046880433,1.64428312,141.98,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046880434,13.75999662,141.98,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046880635,12.1157135,141.98,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046880833,33.07747,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046881435,33.07747,141.95,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046882237,12.11373222,141.99,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046882438,12.11394792,141.98,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046882639,12.11394927,141.97,141.94,34.16802226]
["bitfinex-derivatives","SOLF0:USTF0",1633046882842,12.11311262,141.99,141.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046883037,12.1065997,142.03,141.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046883236,12.1065997,142.03,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046884240,12.10560279,142.02,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046885039,12.09712818,142.03,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046885639,8.70939976,142.04,141.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046885640,12.09604481,142.01,141.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046885840,12.09604481,142.01,141.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046886642,12.08615846,142.02,141.95,13.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633046886842,33.07747,141.99,141.95,13.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633046887045,33.07747,141.99,141.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046887242,12.08633569,142.02,141.98,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046887442,13.72283877,142.04,142.01,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046887642,13.72283877,142.04,142.03,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046887841,12.08173133,142.07,142.03,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046888241,12.08210477,142.06,142.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046888843,45.15957477,142.06,142.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046889042,1.63757629,142.05,142.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046889443,13.71817147,142.05,142.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046890044,13.71817147,142.05,141.95,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1633046890045,12.08027374,142.03,141.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046890844,45.15774374,142.03,141.97,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046891046,1.63723444,142.02,141.97,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046891445,12.07282731,142.06,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633046891643,12.07282731,142.06,142.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046891846,12.07282731,142.06,142.01,13.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046892044,12.06890652,142.07,142.01,13.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046892245,12.06890652,142.07,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046892644,12.06941087,142.08,142.03,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046892846,12.06900848,142.09,142.03,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046893045,33.07747,142.08,142.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046893246,1.63619125,142.07,142.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046893445,1.63619125,142.07,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046893846,1.63619125,142.07,142.01,46.11724473]
["bitfinex-derivatives","SOLF0:USTF0",1633046894246,1.63619125,142.07,142.03,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633046894446,33.07747,142.08,142.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046894647,1.63570906,142.07,142.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046894847,1.63570906,142.07,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046895047,34.71317906,142.07,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046895248,1.6361258,142.06,142.01,40.11749253]
["bitfinex-derivatives","SOLF0:USTF0",1633046895447,1.6361258,142.06,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046895849,13.71085009,142.06,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046896248,12.07562598,142.05,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046896448,12.08165508,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046897051,33.07747,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046897249,1.63815591,142.02,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046897450,12.08259215,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046898150,15.73930624,142.06,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046898151,12.09029591,142.02,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046898751,12.09029591,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046899150,13.73094455,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046899551,12.10886937,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046899752,1.64178028,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046899952,13.75012831,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046900953,12.12178329,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046901351,12.12208836,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046901551,12.13350161,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046902352,12.13337536,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046902554,12.13843132,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046902754,12.13815216,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046902955,12.13753386,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046903356,12.13753386,142.01,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633046903555,12.14020794,142.05,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633046903755,12.14020794,142.05,142.0,13.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633046903954,12.14069028,142.03,142.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046904356,12.1527546,142.02,142.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046905557,12.15482884,142.01,142.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046905756,12.15482884,142.01,141.97,40.11922762]
["bitfinex-derivatives","SOLF0:USTF0",1633046906458,12.15482884,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046906660,12.1691123,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046906859,12.16987654,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046907660,32.45293758,142.0,141.92,4.05672353]
["bitfinex-derivatives","SOLF0:USTF0",1633046907861,12.17115746,141.96,141.9,11.10228287]
["bitfinex-derivatives","SOLF0:USTF0",1633046908058,12.17115746,141.96,141.9,4.05705249]
["bitfinex-derivatives","SOLF0:USTF0",1633046909073,45.24219176,141.97,141.91,4.05490725]
["bitfinex-derivatives","SOLF0:USTF0",1633046909261,13.81584641,141.96,141.9,13.50571679]
["bitfinex-derivatives","SOLF0:USTF0",1633046909460,13.81584641,141.96,141.9,4.05526656]
["bitfinex-derivatives","SOLF0:USTF0",1633046909659,13.81584641,141.96,141.9,6.4599009]
["bitfinex-derivatives","SOLF0:USTF0",1633046910661,1.65004672,141.96,141.9,6.4599009]
["bitfinex-derivatives","SOLF0:USTF0",1633046910861,1.65004672,141.96,141.9,13.50537946]
["bitfinex-derivatives","SOLF0:USTF0",1633046911061,13.81275393,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046911461,1.65004672,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046911662,1.64911561,141.95,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046911865,13.80941125,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046912065,12.16079953,141.95,141.89,44.17656179]
["bitfinex-derivatives","SOLF0:USTF0",1633046912264,13.80951947,141.96,141.89,44.17656179]
["bitfinex-derivatives","SOLF0:USTF0",1633046912465,13.80951947,141.96,141.89,37.13083502]
["bitfinex-derivatives","SOLF0:USTF0",1633046912667,12.15707926,141.95,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046913272,12.15707926,141.95,141.89,40.12319677]
["bitfinex-derivatives","SOLF0:USTF0",1633046913467,12.15145043,141.96,141.89,44.17368025]
["bitfinex-derivatives","SOLF0:USTF0",1633046913668,12.15145043,141.96,141.89,40.12319677]
["bitfinex-derivatives","SOLF0:USTF0",1633046913868,12.15249739,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046914069,12.15367816,141.92,141.85,4.05122605]
["bitfinex-derivatives","SOLF0:USTF0",1633046914272,12.14201642,141.91,141.83,10.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1633046914470,12.14201642,141.91,141.83,4.04733881]
["bitfinex-derivatives","SOLF0:USTF0",1633046914670,12.1414376,141.9,141.81,37.83384587]
["bitfinex-derivatives","SOLF0:USTF0",1633046914870,12.1414376,141.9,141.82,6.41236477]
["bitfinex-derivatives","SOLF0:USTF0",1633046915072,33.07747,141.89,141.83,40.12642499]
["bitfinex-derivatives","SOLF0:USTF0",1633046915270,33.07747,141.89,141.84,6.41186542]
["bitfinex-derivatives","SOLF0:USTF0",1633046915473,33.07747,141.89,141.83,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046915671,1.68093023,141.88,141.83,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046915870,1.68093023,141.88,141.87,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1633046916070,33.07747,141.89,141.83,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046916470,33.07747,141.89,141.85,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1633046916670,33.07747,141.89,141.83,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046917073,33.07747,141.89,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046918475,33.07747,141.89,141.82,4.03891129]
["bitfinex-derivatives","SOLF0:USTF0",1633046918676,1.67896075,141.88,141.79,17.09040636]
["bitfinex-derivatives","SOLF0:USTF0",1633046919076,33.07747,141.84,141.78,4.04005762]
["bitfinex-derivatives","SOLF0:USTF0",1633046919377,33.07747,141.84,141.8,4.03964304]
["bitfinex-derivatives","SOLF0:USTF0",1633046919577,33.07747,141.84,141.78,11.08773936]
["bitfinex-derivatives","SOLF0:USTF0",1633046919777,33.07747,141.84,141.77,4.03679407]
["bitfinex-derivatives","SOLF0:USTF0",1633046920176,33.07747,141.84,141.76,6.39576463]
["bitfinex-derivatives","SOLF0:USTF0",1633046920376,33.07747,141.84,141.76,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1633046920876,33.07747,141.84,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046920877,1.67626562,141.83,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046921078,1.67626562,141.83,141.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046922076,1.67626562,141.83,141.73,40.13114849]
["bitfinex-derivatives","SOLF0:USTF0",1633046922077,1.67626562,141.83,141.71,4.02629419]
["bitfinex-derivatives","SOLF0:USTF0",1633046922276,7.05591815,141.81,141.71,4.02629419]
["bitfinex-derivatives","SOLF0:USTF0",1633046922477,1.67476892,141.8,141.7,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046922878,13.73293735,141.83,141.7,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046923078,33.07747,141.8,141.7,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046924479,7.05691401,141.79,141.7,73.21036033]
["bitfinex-derivatives","SOLF0:USTF0",1633046924882,17.71691401,141.79,141.7,73.21036033]
["bitfinex-derivatives","SOLF0:USTF0",1633046925081,33.07747,141.74,141.7,73.21036033]
["bitfinex-derivatives","SOLF0:USTF0",1633046925283,33.07747,141.74,141.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046925686,33.07747,141.74,141.66,4.01269579]
["bitfinex-derivatives","SOLF0:USTF0",1633046925884,33.07747,141.74,141.64,10.01309271]
["bitfinex-derivatives","SOLF0:USTF0",1633046926087,33.07747,141.74,141.66,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633046926483,33.07747,141.74,141.64,10.01309271]
["bitfinex-derivatives","SOLF0:USTF0",1633046926484,33.07747,141.74,141.65,4.01310948]
["bitfinex-derivatives","SOLF0:USTF0",1633046926687,33.07747,141.74,141.67,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1633046927087,33.07747,141.71,141.67,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1633046927485,33.07747,141.71,141.66,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633046928288,33.07747,141.71,141.67,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1633046928686,33.07747,141.71,141.64,10.00387839]
["bitfinex-derivatives","SOLF0:USTF0",1633046928886,33.07747,141.71,141.66,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633046929087,66.15494,141.71,141.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046929287,66.15494,141.71,141.66,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633046929488,66.15494,141.71,141.65,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1633046929689,66.15494,141.71,141.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046930187,66.15494,141.71,141.66,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633046930587,66.15494,141.71,141.64,13.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1633046930988,73.21559099,141.71,141.61,3.99859184]
["bitfinex-derivatives","SOLF0:USTF0",1633046931188,33.07747,141.65,141.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046931388,33.07747,141.65,141.59,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633046931988,33.07747,141.71,141.61,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1633046932189,33.07747,141.71,141.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046932988,33.07747,141.71,141.62,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633046933188,33.07747,141.67,141.62,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633046933389,33.07747,141.67,141.65,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1633046933588,33.07747,141.71,141.65,7.05791015]
["bitfinex-derivatives","SOLF0:USTF0",1633046933787,28.2386163,141.76,141.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046933987,7.05716302,141.78,141.66,13.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633046935189,33.07747,141.76,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046935389,33.07747,141.76,141.7,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1633046935588,33.07747,141.76,141.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046935990,33.07747,141.76,141.75,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633046936189,11.97397749,141.89,141.75,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633046936389,13.64828639,141.91,141.75,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633046936592,2.03963292,141.88,141.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046936990,35.67192336,141.88,141.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046937191,33.07747,141.83,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046937591,33.07747,141.83,141.77,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633046937991,33.07747,141.83,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046938990,33.07747,141.83,141.76,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1633046939192,33.07747,141.83,141.77,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1633046939591,33.07747,141.83,141.81,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633046939791,33.07747,141.83,141.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046940392,33.07747,141.83,141.81,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633046940593,33.07747,141.85,141.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046940795,33.07747,141.85,141.77,13.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633046941195,33.07747,141.85,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046941592,40.13139727,141.85,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046941794,33.07747,141.85,141.74,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633046942194,7.05517144,141.82,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046942595,2.04008836,141.84,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046942795,1.67053456,141.83,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046942997,7.05616709,141.8,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046943194,33.07747,141.78,141.73,40.13114849]
["bitfinex-derivatives","SOLF0:USTF0",1633046943395,33.07747,141.78,141.77,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633046943595,33.07747,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046943796,33.07747,141.8,141.76,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633046943996,33.07747,141.8,141.77,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1633046944195,33.07747,141.8,141.79,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1633046944797,33.07747,141.8,141.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046944995,12.07053707,141.9,141.79,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1633046945195,33.07747,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046945396,33.07747,141.88,141.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046945597,45.15551102,141.9,141.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046945798,1.67377318,141.89,141.85,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1633046945999,33.07747,141.9,141.86,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633046946197,33.07747,141.9,141.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046946596,1.67444551,141.89,141.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046947195,33.07747,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046947396,33.07747,141.86,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046947597,33.07747,141.86,141.8,40.12791594]
["bitfinex-derivatives","SOLF0:USTF0",1633046947796,33.07747,141.86,141.81,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633046948198,33.07747,141.86,141.81,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633046948798,33.07747,141.86,141.8,40.12766741]
["bitfinex-derivatives","SOLF0:USTF0",1633046949000,33.07747,141.86,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046949198,33.07747,141.86,141.8,40.12766741]
["bitfinex-derivatives","SOLF0:USTF0",1633046950699,33.07747,141.86,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046950901,33.07747,141.86,141.83,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1633046951301,33.07747,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046951901,33.07747,141.86,141.81,13.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633046952101,33.07747,141.86,141.81,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633046953103,33.07747,141.86,141.84,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1633046953302,12.08983475,141.93,141.85,40.12468635]
["bitfinex-derivatives","SOLF0:USTF0",1633046953502,12.08778632,141.95,141.85,40.12468635]
["bitfinex-derivatives","SOLF0:USTF0",1633046953702,12.08778632,141.95,141.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046954103,12.07828809,141.96,141.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046955303,33.07747,141.95,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046955503,1.67222576,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046956107,1.67222576,141.94,141.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046957306,1.67222576,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046957906,1.67222576,141.94,141.92,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1633046958105,33.07747,141.95,141.92,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1633046958505,33.07747,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046958708,1.66950305,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046958906,33.07747,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046959308,33.07747,141.97,141.94,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046959506,33.07747,141.97,141.94,13.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633046960105,32.1144176,142.04,141.96,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046960106,12.04266874,142.01,141.96,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633046960309,13.69862627,142.04,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633046960507,12.03213339,142.05,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633046960707,12.03158494,142.06,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046960909,12.03158494,142.06,142.0,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633046961310,45.10940144,142.05,141.98,46.1189797]
["bitfinex-derivatives","SOLF0:USTF0",1633046961509,13.71340364,142.04,141.98,46.1189797]
["bitfinex-derivatives","SOLF0:USTF0",1633046963108,1.66760199,142.04,142.01,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633046963310,1.66760199,142.04,142.01,40.11749253]
["bitfinex-derivatives","SOLF0:USTF0",1633046963910,1.66760199,142.04,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046964512,33.07747,142.05,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046964711,1.66536896,142.04,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046965111,33.07747,142.05,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046965310,1.66701209,142.04,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046966813,1.66701209,142.04,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633046967015,1.66701209,142.04,142.01,73.19496253]
["bitfinex-derivatives","SOLF0:USTF0",1633046967213,1.66701209,142.04,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046967414,33.07747,142.07,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046967415,12.02805663,142.07,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046967817,12.02772581,142.08,142.02,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633046968514,12.02934937,142.09,142.06,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046968716,12.02836119,142.1,142.06,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046969116,12.01683913,142.11,142.06,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633046969317,33.07747,142.08,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046969716,33.07747,142.08,142.05,40.11551061]
["bitfinex-derivatives","SOLF0:USTF0",1633046969915,33.07747,142.08,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046970116,1.66362164,142.07,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046970717,1.66362164,142.07,142.03,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633046970917,1.66362164,142.07,142.04,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633046971117,33.07747,142.08,142.04,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633046971317,33.07747,142.08,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046971517,3.69919029,142.07,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046971717,1.66267132,142.06,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046972119,1.66267132,142.06,142.0,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046972317,1.66254068,142.07,142.0,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633046972517,13.68577959,142.07,141.99,13.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046973517,33.07747,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046974518,7.04498221,142.03,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046974721,13.70014148,142.02,141.91,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1633046975119,2.03771481,142.01,141.91,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1633046975320,1.66715657,142.0,141.92,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1633046975520,33.07747,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046975719,33.07747,141.98,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046976923,33.07747,141.98,141.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046977122,1.66839093,141.97,141.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046977323,8.71635231,141.97,141.85,13.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1633046977524,33.07747,141.94,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046977727,33.07747,141.94,141.88,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633046977924,45.1284278,141.98,141.88,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633046978123,1.66909301,141.97,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046978324,13.72412437,141.97,141.87,40.12418975]
["bitfinex-derivatives","SOLF0:USTF0",1633046978523,1.66909301,141.97,141.87,40.12418975]
["bitfinex-derivatives","SOLF0:USTF0",1633046979124,1.66909301,141.97,141.88,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633046979125,13.73290787,141.97,141.88,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633046979323,33.07747,141.98,141.92,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633046979524,33.07747,141.98,141.94,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633046980525,12.07218144,142.01,141.94,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633046980727,1.67158745,142.01,141.98,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1633046980925,12.07030662,142.04,141.99,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046981126,12.06993249,142.05,141.99,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046981328,12.07843972,142.04,141.99,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633046981527,45.15590972,142.04,141.98,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633046981725,45.15590972,142.04,141.99,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046981926,1.6721,142.03,141.99,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046982126,13.75030585,142.05,141.99,13.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633046982527,13.75030585,142.05,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046982729,12.09048077,142.02,141.96,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1633046983528,12.09048077,142.02,141.96,40.1199715]
["bitfinex-derivatives","SOLF0:USTF0",1633046983927,12.10592973,142.01,141.96,40.1199715]
["bitfinex-derivatives","SOLF0:USTF0",1633046984527,12.10592973,142.01,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046984728,12.11222989,142.0,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046985130,12.11202658,142.01,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046985928,12.11501979,142.0,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046986128,12.11501979,142.0,141.94,13.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633046986328,12.12391891,141.99,141.94,13.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633046986928,12.12353414,142.0,141.95,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633046987128,12.13169427,141.99,141.95,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633046987327,12.13169427,141.99,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046987527,8.84194487,142.02,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046987528,12.13060876,142.01,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046987729,12.13060876,142.01,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046987929,12.1320902,141.98,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046988130,12.13327576,141.97,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046988328,12.13643815,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046988732,12.13643815,141.96,141.9,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633046989129,12.13736143,141.97,141.88,10.04578714]
["bitfinex-derivatives","SOLF0:USTF0",1633046989329,12.13736143,141.97,141.94,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633046989731,12.13736143,141.97,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046989929,8.85950988,141.99,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046989930,12.13694556,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046990335,12.13543901,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046990532,13.81617908,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046990731,12.13543901,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046991731,12.13543901,141.95,141.9,40.12270038]
["bitfinex-derivatives","SOLF0:USTF0",1633046992333,12.13543901,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046992533,12.13214809,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046994632,12.13214809,141.94,141.89,40.12319677]
["bitfinex-derivatives","SOLF0:USTF0",1633046994832,12.13165096,141.93,141.89,40.12319677]
["bitfinex-derivatives","SOLF0:USTF0",1633046995233,12.13089624,141.94,141.89,40.12319677]
["bitfinex-derivatives","SOLF0:USTF0",1633046995636,12.13089624,141.94,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046995834,12.13006335,141.95,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046996640,12.1312178,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633046997438,12.1312178,141.96,141.93,7.04398972]
["bitfinex-derivatives","SOLF0:USTF0",1633046997839,12.1312178,141.96,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633046998040,12.13287786,141.97,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633046998241,12.13309545,141.99,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633046998639,12.13309545,141.99,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046999042,12.13174256,142.0,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046999641,12.1401052,141.99,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633046999841,12.1401052,141.99,141.98,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047001042,12.1401052,141.99,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047001242,57.446059,142.06,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633047001243,32.4168083,142.01,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633047001442,12.15644375,141.98,141.95,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633047001643,12.15698331,141.97,141.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047001844,12.15791277,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047002043,32.42424246,141.98,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047002244,32.44110189,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047002745,32.44459559,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047002946,1.68545042,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047003144,1.68545042,141.96,141.86,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1633047003350,12.16859324,141.89,141.86,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1633047003746,12.16859324,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047004547,39.51829552,141.89,141.8,10.05832583]
["bitfinex-derivatives","SOLF0:USTF0",1633047004747,12.16533588,141.82,141.75,47.91614861]
["bitfinex-derivatives","SOLF0:USTF0",1633047004952,12.16484333,141.83,141.76,6.38275133]
["bitfinex-derivatives","SOLF0:USTF0",1633047005147,12.16331216,141.85,141.78,4.05443739]
["bitfinex-derivatives","SOLF0:USTF0",1633047005350,12.16266114,141.84,141.77,11.1061579]
["bitfinex-derivatives","SOLF0:USTF0",1633047005548,12.14376952,141.85,141.77,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1633047005747,12.14443262,141.84,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047005950,13.86868083,141.84,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047007246,12.12921865,141.83,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047007447,13.85311096,141.84,141.78,40.12866165]
["bitfinex-derivatives","SOLF0:USTF0",1633047007648,1.72424821,141.84,141.78,40.12866165]
["bitfinex-derivatives","SOLF0:USTF0",1633047009551,1.72424821,141.84,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047009751,33.07747,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047013056,33.07747,141.81,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047013259,33.07747,141.81,141.75,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047013456,1.71524704,141.8,141.75,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047013856,33.07747,141.76,141.75,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047014057,33.07747,141.76,141.68,72.98130229]
["bitfinex-derivatives","SOLF0:USTF0",1633047014058,33.07747,141.76,141.68,40.13363709]
["bitfinex-derivatives","SOLF0:USTF0",1633047014459,12.08006134,141.79,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047014660,12.08006134,141.79,141.73,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633047014861,1.7137165,141.8,141.73,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633047015060,1.7137165,141.8,141.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047015261,1.7137165,141.8,141.73,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633047015461,1.7137165,141.8,141.75,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1633047015662,1.7137165,141.8,141.74,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1633047015663,33.07747,141.81,141.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047015862,33.07747,141.81,141.78,40.12866165]
["bitfinex-derivatives","SOLF0:USTF0",1633047016062,33.07747,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047016262,33.07747,141.81,141.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047016861,1.71631223,141.8,141.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047017462,1.71631223,141.8,141.72,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047017663,33.07747,141.81,141.75,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047017864,33.07747,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047018265,33.07747,141.78,141.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047018464,33.07747,141.78,141.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047019065,33.07747,141.81,141.74,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633047019265,33.07747,141.81,141.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047019463,33.07747,141.81,141.67,10.01706311]
["bitfinex-derivatives","SOLF0:USTF0",1633047019663,33.07747,141.81,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047019864,33.07747,141.81,141.72,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047020068,40.13313923,141.81,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047020267,1.71575897,141.8,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047020664,13.76749693,141.8,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047021064,33.07747,141.81,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047021466,33.07747,141.81,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047021865,33.07747,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047022664,33.07747,141.81,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047022864,33.07747,141.81,141.76,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047023365,33.07747,141.81,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047023566,1.71565343,141.8,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047023768,33.07747,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047024169,33.07747,141.76,141.67,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1633047025574,33.07747,141.76,141.66,40.70936302]
["bitfinex-derivatives","SOLF0:USTF0",1633047025769,33.07747,141.72,141.66,40.70936302]
["bitfinex-derivatives","SOLF0:USTF0",1633047025969,33.07747,141.72,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047026369,33.07747,141.72,141.68,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633047028468,33.07747,141.76,141.71,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1633047029669,1.72959137,141.75,141.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047029869,1.72959137,141.75,141.68,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047030069,66.15494,141.76,141.69,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047030470,1.72958213,141.75,141.69,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047030670,66.15494,141.76,141.69,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047030871,66.15494,141.76,141.67,4.04231937]
["bitfinex-derivatives","SOLF0:USTF0",1633047031072,1.73008579,141.75,141.65,37.1205063]
["bitfinex-derivatives","SOLF0:USTF0",1633047031273,13.85924972,141.75,141.65,37.1205063]
["bitfinex-derivatives","SOLF0:USTF0",1633047031470,13.85924972,141.75,141.67,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1633047031671,1.73008579,141.75,141.67,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1633047031873,33.07747,141.69,141.67,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1633047032080,12.12771939,141.76,141.67,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1633047032473,12.12771939,141.76,141.66,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047032675,12.12757339,141.75,141.64,4.04252446]
["bitfinex-derivatives","SOLF0:USTF0",1633047032872,19.21331366,141.7,141.55,21.45649231]
["bitfinex-derivatives","SOLF0:USTF0",1633047033073,7.06065099,141.71,141.57,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1633047033074,12.15610276,141.66,141.57,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1633047033278,12.15681993,141.65,141.57,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1633047033475,12.15681993,141.65,141.56,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1633047033673,12.15681993,141.65,141.5,33.843]
["bitfinex-derivatives","SOLF0:USTF0",1633047033876,33.07747,141.6,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047034075,33.07747,141.63,141.58,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633047034274,12.13569058,141.66,141.59,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047034475,12.13459906,141.67,141.59,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047034673,13.96972317,141.69,141.59,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047034875,13.96972317,141.69,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047035075,7.59954534,141.71,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047035076,12.13027591,141.7,141.57,2.205687]
["bitfinex-derivatives","SOLF0:USTF0",1633047035275,18.13201991,141.67,141.57,2.205687]
["bitfinex-derivatives","SOLF0:USTF0",1633047035478,1.83836673,141.66,141.54,2.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1633047035676,12.13622252,141.65,141.54,2.20584453]
["bitfinex-derivatives","SOLF0:USTF0",1633047035876,33.07747,141.64,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047036075,33.07747,141.64,141.57,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1633047036475,33.07747,141.64,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047036675,33.07747,141.64,141.57,2.20187248]
["bitfinex-derivatives","SOLF0:USTF0",1633047037876,33.07747,141.66,141.62,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633047038276,33.07747,141.66,141.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047038475,33.07747,141.66,141.57,2.20123801]
["bitfinex-derivatives","SOLF0:USTF0",1633047038878,1.83891,141.65,141.55,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047039076,13.96031535,141.65,141.55,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047039477,1.83891,141.65,141.55,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047039877,33.07747,141.59,141.55,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047040076,33.07747,141.61,141.55,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047040476,33.07747,141.61,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047040876,33.07747,141.61,141.51,2.19712813]
["bitfinex-derivatives","SOLF0:USTF0",1633047041091,33.07747,141.61,141.56,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1633047041277,33.07747,141.61,141.55,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047041679,33.07747,141.61,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047041880,33.07747,141.61,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047042078,33.07747,141.61,141.55,40.14011567]
["bitfinex-derivatives","SOLF0:USTF0",1633047042478,33.07747,141.61,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047043078,33.07747,141.61,141.55,40.14036508]
["bitfinex-derivatives","SOLF0:USTF0",1633047043981,33.07747,141.61,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047045980,33.07747,141.58,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047048584,33.07747,141.61,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047050588,33.07747,141.61,141.52,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633047051187,33.07747,141.61,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047051788,33.07747,141.61,141.5,40.1426106]
["bitfinex-derivatives","SOLF0:USTF0",1633047051989,33.07747,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047052388,40.14510729,141.57,141.5,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047052790,33.07747,141.57,141.5,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047052989,39.07747,141.57,141.5,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047053992,33.07747,141.51,141.5,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047054590,7.06813684,141.56,141.5,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047055591,46.14535706,141.57,141.5,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047055992,33.07747,141.52,141.5,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047056993,33.07747,141.52,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047057393,33.07747,141.52,141.45,40.14535706]
["bitfinex-derivatives","SOLF0:USTF0",1633047057592,33.07747,141.52,141.46,2.19546141]
["bitfinex-derivatives","SOLF0:USTF0",1633047057996,33.07747,141.52,141.46,9.26259922]
["bitfinex-derivatives","SOLF0:USTF0",1633047058195,33.07747,141.52,141.46,7.06713781]
["bitfinex-derivatives","SOLF0:USTF0",1633047058596,33.07747,141.52,141.47,2.19640205]
["bitfinex-derivatives","SOLF0:USTF0",1633047058997,33.07747,141.52,141.46,2.19635759]
["bitfinex-derivatives","SOLF0:USTF0",1633047059396,33.07747,141.52,141.49,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1633047059797,33.07747,141.57,141.51,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1633047059996,66.15494,141.57,141.51,40.14211147]
["bitfinex-derivatives","SOLF0:USTF0",1633047060197,66.15494,141.57,141.51,40.14236102]
["bitfinex-derivatives","SOLF0:USTF0",1633047060398,66.15494,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047062299,66.15494,141.57,141.53,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1633047063099,66.15494,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047063498,66.15494,141.57,141.53,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1633047063698,66.15494,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047063899,66.15494,141.57,141.53,7.06389291]
["bitfinex-derivatives","SOLF0:USTF0",1633047064100,66.15494,141.57,141.51,40.14211147]
["bitfinex-derivatives","SOLF0:USTF0",1633047068102,33.07747,141.54,141.51,40.14211147]
["bitfinex-derivatives","SOLF0:USTF0",1633047068807,33.07747,141.54,141.51,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633047069003,33.07747,141.54,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047070407,33.07747,141.54,141.49,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1633047072407,33.07747,141.54,141.49,40.14310979]
["bitfinex-derivatives","SOLF0:USTF0",1633047072607,33.07747,141.54,141.5,2.21261644]
["bitfinex-derivatives","SOLF0:USTF0",1633047073409,1.85040712,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047073607,33.07747,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047075111,1.85091477,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047075913,1.85091477,141.53,141.49,40.14310979]
["bitfinex-derivatives","SOLF0:USTF0",1633047076111,33.07747,141.54,141.49,40.14310979]
["bitfinex-derivatives","SOLF0:USTF0",1633047076112,33.07747,141.54,141.5,2.2141301]
["bitfinex-derivatives","SOLF0:USTF0",1633047076312,33.07747,141.54,141.49,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1633047076513,66.15494,141.54,141.49,40.14310979]
["bitfinex-derivatives","SOLF0:USTF0",1633047076713,66.15494,141.54,141.5,2.21449466]
["bitfinex-derivatives","SOLF0:USTF0",1633047077113,1.85169575,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047077313,1.85169575,141.53,141.47,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1633047077514,1.85169575,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047077713,1.85169575,141.53,141.47,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1633047077914,1.85169575,141.53,141.48,2.21521264]
["bitfinex-derivatives","SOLF0:USTF0",1633047078314,14.05478389,141.53,141.48,2.21521264]
["bitfinex-derivatives","SOLF0:USTF0",1633047078514,33.07747,141.51,141.47,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1633047078714,33.07747,141.51,141.48,2.21513178]
["bitfinex-derivatives","SOLF0:USTF0",1633047078917,33.07747,141.51,141.47,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1633047079416,33.07747,141.51,141.48,2.21658565]
["bitfinex-derivatives","SOLF0:USTF0",1633047080514,33.07747,141.51,141.48,9.28272471]
["bitfinex-derivatives","SOLF0:USTF0",1633047080714,33.07747,141.51,141.48,2.21658565]
["bitfinex-derivatives","SOLF0:USTF0",1633047080915,1.85584109,141.5,141.47,7.0666384]
["bitfinex-derivatives","SOLF0:USTF0",1633047081115,1.85584109,141.5,141.48,2.21919527]
["bitfinex-derivatives","SOLF0:USTF0",1633047084419,14.08530224,141.5,141.46,2.21976999]
["bitfinex-derivatives","SOLF0:USTF0",1633047085019,12.22997532,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047085420,14.07660002,141.5,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047086021,14.07660002,141.5,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047086224,12.22180524,141.48,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047086420,12.20991475,141.49,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047086819,33.07747,141.46,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047087419,33.07747,141.46,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047087622,33.07747,141.46,141.39,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1633047087623,33.07747,141.46,141.41,2.21479655]
["bitfinex-derivatives","SOLF0:USTF0",1633047087820,1.85334512,141.45,141.4,2.21486399]
["bitfinex-derivatives","SOLF0:USTF0",1633047088621,1.85334512,141.45,141.39,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1633047088823,33.07747,141.4,141.39,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1633047089021,33.07747,141.4,141.39,9.28236777]
["bitfinex-derivatives","SOLF0:USTF0",1633047090923,33.07747,141.4,141.39,2.21173212]
["bitfinex-derivatives","SOLF0:USTF0",1633047091324,33.07747,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047091525,33.07747,141.4,141.35,2.20715506]
["bitfinex-derivatives","SOLF0:USTF0",1633047091725,33.07747,141.4,141.34,40.15085638]
["bitfinex-derivatives","SOLF0:USTF0",1633047091925,33.07747,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047092526,33.07747,141.4,141.35,9.28007646]
["bitfinex-derivatives","SOLF0:USTF0",1633047092724,33.07747,141.4,141.35,7.07288609]
["bitfinex-derivatives","SOLF0:USTF0",1633047092924,33.07747,141.4,141.36,6.2620484]
["bitfinex-derivatives","SOLF0:USTF0",1633047093427,33.07747,141.4,141.35,11.12469476]
["bitfinex-derivatives","SOLF0:USTF0",1633047093827,33.07747,141.4,141.34,37.12968216]
["bitfinex-derivatives","SOLF0:USTF0",1633047094026,1.86816324,141.39,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047094426,33.07747,141.4,141.32,2.18157425]
["bitfinex-derivatives","SOLF0:USTF0",1633047094829,33.07747,141.45,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047095028,33.07747,141.45,141.41,7.06938602]
["bitfinex-derivatives","SOLF0:USTF0",1633047095229,33.07747,141.45,141.41,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1633047095428,33.07747,141.45,141.4,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1633047096428,33.07747,141.45,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047096831,33.07747,141.45,141.39,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1633047097031,33.07747,141.45,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047097230,1.86425419,141.44,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047097830,33.07747,141.45,141.39,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1633047099532,33.07747,141.45,141.38,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1633047099730,33.07747,141.45,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047099931,33.07747,141.45,141.39,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1633047100431,1.86405577,141.44,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047100831,33.07747,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047101631,33.07747,141.45,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047101833,1.86420092,141.44,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047102031,33.07747,141.45,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047102233,33.07747,141.45,141.4,7.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1633047102434,33.07747,141.45,141.42,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1633047102834,33.07747,141.45,141.41,7.06913615]
["bitfinex-derivatives","SOLF0:USTF0",1633047103232,33.07747,141.45,141.36,49.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633047103434,12.1395581,141.49,141.44,7.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1633047103634,12.14022081,141.51,141.44,7.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1633047104035,12.13984043,141.52,141.44,7.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1633047104436,12.14503519,141.51,141.47,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633047104637,12.14309895,141.53,141.47,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633047104836,33.07747,141.52,141.47,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633047105038,1.86446719,141.51,141.47,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633047106547,1.86446719,141.51,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047106743,1.86446719,141.51,141.47,7.06638872]
["bitfinex-derivatives","SOLF0:USTF0",1633047107338,1.86446719,141.51,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047107539,33.07747,141.52,141.48,7.06588942]
["bitfinex-derivatives","SOLF0:USTF0",1633047107737,45.23582329,141.54,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047107940,45.23582329,141.54,141.51,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633047108138,33.07747,141.54,141.46,2.18594359]
["bitfinex-derivatives","SOLF0:USTF0",1633047108338,1.86631592,141.53,141.45,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047108538,1.86631592,141.53,141.46,2.18591384]
["bitfinex-derivatives","SOLF0:USTF0",1633047108738,1.86631592,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047109139,1.86631592,141.53,141.5,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1633047110244,1.86631592,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047110842,14.02678856,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047111044,33.07747,141.51,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047111445,33.07747,141.51,141.47,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633047112246,12.16067637,141.53,141.48,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1633047112445,14.02800763,141.53,141.48,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1633047112647,1.86733126,141.53,141.48,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1633047113848,1.86733126,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047114048,1.86733126,141.53,141.48,7.06588942]
["bitfinex-derivatives","SOLF0:USTF0",1633047115150,1.86733126,141.53,141.49,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1633047117752,1.86733126,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047117953,1.86733126,141.53,141.48,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1633047118353,1.86733126,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047118554,1.86733126,141.53,141.5,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1633047119154,1.86733126,141.53,141.5,40.14236102]
["bitfinex-derivatives","SOLF0:USTF0",1633047119555,1.86733126,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047119754,1.86733126,141.53,141.48,7.06563979]
["bitfinex-derivatives","SOLF0:USTF0",1633047120755,1.86733126,141.53,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047121155,1.86733126,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047121958,1.86733126,141.53,141.51,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633047122156,33.07747,141.54,141.51,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633047122457,33.07747,141.54,141.52,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1633047122660,33.07747,141.54,141.53,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633047123257,12.14606187,141.57,141.53,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633047123658,12.14386139,141.58,141.53,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633047123858,1.86415779,141.56,141.53,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633047124060,12.14386139,141.58,141.53,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633047124259,33.07747,141.54,141.51,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633047126261,1.86649565,141.53,141.49,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1633047128269,1.86649565,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047128967,1.86649565,141.53,141.49,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1633047129171,12.16975484,141.54,141.42,37.2958]
["bitfinex-derivatives","SOLF0:USTF0",1633047129371,12.16975484,141.54,141.51,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633047129568,12.17982281,141.55,141.51,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633047130369,33.07747,141.53,141.51,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633047130771,33.07747,141.53,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047130970,1.87011179,141.52,141.5,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1633047131171,33.07747,141.53,141.5,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1633047131371,1.87243137,141.52,141.5,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1633047132169,1.87243137,141.52,141.42,97.68412923]
["bitfinex-derivatives","SOLF0:USTF0",1633047132370,1.87243137,141.52,141.51,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633047135373,45.30062412,141.55,141.51,9.26221388]
["bitfinex-derivatives","SOLF0:USTF0",1633047135572,12.22315412,141.55,141.54,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047135772,12.2202788,141.57,141.54,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047135973,12.21918365,141.59,141.56,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633047136172,12.21813015,141.6,141.56,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633047136372,12.19980885,141.61,141.59,40.13562923]
["bitfinex-derivatives","SOLF0:USTF0",1633047136573,12.19949878,141.62,141.59,40.13562923]
["bitfinex-derivatives","SOLF0:USTF0",1633047136771,12.19870088,141.63,141.59,40.13562923]
["bitfinex-derivatives","SOLF0:USTF0",1633047137573,12.18177693,141.64,141.62,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1633047137773,12.18110039,141.65,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047137973,12.18391955,141.6,141.56,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1633047138273,12.18532851,141.58,141.47,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1633047138474,12.18532851,141.58,141.53,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633047138674,12.18532851,141.58,141.5,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1633047138874,12.1850079,141.55,141.5,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1633047139075,12.18767961,141.52,141.43,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1633047139274,12.18684788,141.53,141.44,2.13523029]
["bitfinex-derivatives","SOLF0:USTF0",1633047139473,12.18684788,141.53,141.44,14.80506558]
["bitfinex-derivatives","SOLF0:USTF0",1633047139673,12.18684788,141.53,141.45,2.13526234]
["bitfinex-derivatives","SOLF0:USTF0",1633047139878,12.18684788,141.53,141.47,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633047140279,12.18842669,141.52,141.42,8.40272641]
["bitfinex-derivatives","SOLF0:USTF0",1633047140476,45.26589669,141.52,141.49,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1633047140874,45.26589669,141.52,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047140875,45.26589669,141.52,141.51,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633047141077,33.07747,141.52,141.51,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633047142276,33.07747,141.52,141.51,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633047143278,12.18867056,141.55,141.51,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633047143679,12.19192268,141.54,141.51,7.06414241]
["bitfinex-derivatives","SOLF0:USTF0",1633047144779,12.19322545,141.55,141.53,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633047144979,12.19186457,141.56,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047145179,12.19186457,141.56,141.5,2.13621414]
["bitfinex-derivatives","SOLF0:USTF0",1633047145580,12.19186457,141.56,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047145982,12.19186457,141.56,141.5,2.13628883]
["bitfinex-derivatives","SOLF0:USTF0",1633047146181,12.19186457,141.56,141.47,10.54247913]
["bitfinex-derivatives","SOLF0:USTF0",1633047146380,12.19195735,141.57,141.55,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633047146580,12.19195735,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047146780,12.19195735,141.57,141.55,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633047146979,12.19195735,141.57,141.48,14.79830689]
["bitfinex-derivatives","SOLF0:USTF0",1633047147180,45.26841627,141.58,141.56,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1633047147379,12.19094627,141.58,141.57,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047147580,12.18824382,141.59,141.57,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047147780,12.18753137,141.6,141.57,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047147981,12.18821385,141.59,141.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047148181,12.18821385,141.59,141.57,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633047148783,12.18821385,141.59,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047148984,12.18821385,141.59,141.58,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633047149384,12.18821385,141.59,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047149786,12.18779334,141.58,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047150385,12.18779334,141.58,141.57,40.13861956]
["bitfinex-derivatives","SOLF0:USTF0",1633047150585,1.92668197,141.59,141.57,40.13861956]
["bitfinex-derivatives","SOLF0:USTF0",1633047151185,1.92668197,141.59,141.57,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633047151788,14.1119268,141.59,141.57,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633047151988,14.1119268,141.59,141.55,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633047152188,12.18603998,141.58,141.55,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633047152389,12.18679335,141.57,141.55,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633047154792,12.18679335,141.57,141.56,7.06139886]
["bitfinex-derivatives","SOLF0:USTF0",1633047154990,14.11251727,141.59,141.56,7.06139886]
["bitfinex-derivatives","SOLF0:USTF0",1633047155190,14.11251727,141.59,141.58,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047155991,14.11251727,141.59,141.52,4.0619451]
["bitfinex-derivatives","SOLF0:USTF0",1633047156191,12.18558801,141.58,141.55,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633047156392,12.18813025,141.57,141.55,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633047157192,12.18813025,141.57,141.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047157391,12.18813025,141.57,141.51,70.2182878]
["bitfinex-derivatives","SOLF0:USTF0",1633047157594,12.18990688,141.58,141.56,7.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1633047157793,12.18990688,141.58,141.52,14.81894435]
["bitfinex-derivatives","SOLF0:USTF0",1633047157990,12.18990688,141.58,141.52,18.88212062]
["bitfinex-derivatives","SOLF0:USTF0",1633047158390,12.18990688,141.58,141.52,4.06317627]
["bitfinex-derivatives","SOLF0:USTF0",1633047158591,12.18990688,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047158992,12.18990688,141.58,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047159193,12.19090856,141.59,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047159393,12.18951398,141.61,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047159593,12.18877543,141.62,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047159794,12.18901991,141.61,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047160193,12.18897735,141.62,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047160393,12.18779318,141.61,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047160594,45.26526318,141.61,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047160793,1.9266888,141.6,141.54,70.21753773]
["bitfinex-derivatives","SOLF0:USTF0",1633047161393,12.18909111,141.59,141.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047161594,12.1892892,141.6,141.54,70.2180364]
["bitfinex-derivatives","SOLF0:USTF0",1633047161795,12.18899434,141.61,141.55,14.83538633]
["bitfinex-derivatives","SOLF0:USTF0",1633047161994,12.18915336,141.6,141.55,14.83538633]
["bitfinex-derivatives","SOLF0:USTF0",1633047162194,12.18899867,141.61,141.59,7.05915572]
["bitfinex-derivatives","SOLF0:USTF0",1633047162393,12.18858247,141.6,141.54,70.2180364]
["bitfinex-derivatives","SOLF0:USTF0",1633047162593,32.50399644,141.64,141.54,70.2180364]
["bitfinex-derivatives","SOLF0:USTF0",1633047162594,12.1885525,141.61,141.59,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633047162795,12.1885525,141.61,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047163194,12.1885525,141.61,141.6,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633047164195,14.11273721,141.63,141.6,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633047164395,14.11273721,141.63,141.62,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047164596,14.11273721,141.63,141.62,40.13488205]
["bitfinex-derivatives","SOLF0:USTF0",1633047165197,9.77094285,141.63,141.58,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047165397,12.18573639,141.59,141.57,40.13861956]
["bitfinex-derivatives","SOLF0:USTF0",1633047166398,12.18573639,141.59,141.58,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1633047166599,12.18635673,141.61,141.58,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1633047168600,12.18569711,141.62,141.58,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1633047168799,12.18569711,141.62,141.61,40.13538015]
["bitfinex-derivatives","SOLF0:USTF0",1633047169201,14.11134851,141.63,141.61,40.13538015]
["bitfinex-derivatives","SOLF0:USTF0",1633047169400,12.18403553,141.64,141.62,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047169801,32.48615814,141.68,141.63,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047169802,12.181777,141.65,141.63,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047170002,12.18092437,141.66,141.63,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047170202,12.18025542,141.67,141.63,13.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047170601,12.18025542,141.67,141.66,7.05417607]
["bitfinex-derivatives","SOLF0:USTF0",1633047170802,19.31645378,141.75,141.66,73.20911607]
["bitfinex-derivatives","SOLF0:USTF0",1633047171003,9.28856652,141.77,141.66,73.20911607]
["bitfinex-derivatives","SOLF0:USTF0",1633047171202,9.28856652,141.77,141.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047171402,9.28856652,141.77,141.74,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1633047172404,9.28856652,141.77,141.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047172806,9.28856652,141.77,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047173804,9.28856652,141.77,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047173805,9.26540096,141.79,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047174005,9.26540096,141.79,141.73,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633047174605,9.26540096,141.79,141.74,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1633047174806,9.26540096,141.79,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047177908,9.26540096,141.79,141.78,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633047178109,1.79096334,141.79,141.78,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633047178308,9.23274798,141.87,141.78,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633047178508,9.23274798,141.87,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047178509,20.62295516,141.9,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047178707,20.62295516,141.9,141.85,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633047178909,2.03978166,141.89,141.85,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633047179125,2.03978166,141.89,141.84,40.12518302]
["bitfinex-derivatives","SOLF0:USTF0",1633047179310,1.78140946,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047179508,11.256746,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047179709,1.77809553,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047179908,9.21391081,141.89,141.87,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633047180108,9.21391081,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047180309,9.21391081,141.89,141.88,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633047180510,1.77801023,141.89,141.88,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633047180910,9.19544788,141.91,141.88,40.12294856]
["bitfinex-derivatives","SOLF0:USTF0",1633047181309,1.77702032,141.91,141.88,40.12294856]
["bitfinex-derivatives","SOLF0:USTF0",1633047181609,1.77702032,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047182009,9.19472891,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047182812,9.19472891,141.91,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047183008,9.19472891,141.91,141.81,7.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1633047183408,2.03962009,141.9,141.81,7.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1633047183609,1.77783393,141.89,141.81,7.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1633047183808,1.77783393,141.89,141.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047184010,1.77783393,141.89,141.85,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633047184408,9.19334526,141.91,141.86,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1633047184609,9.19334526,141.91,141.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047185009,9.19334526,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047185209,9.19334526,141.91,141.88,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1633047185409,9.19334526,141.91,141.9,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1633047185609,1.77563667,141.91,141.9,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1633047187010,1.77563667,141.91,141.9,40.12195593]
["bitfinex-derivatives","SOLF0:USTF0",1633047187411,1.77563667,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047187811,2.03924502,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047188012,3.80678044,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047188212,1.76753542,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047188412,1.76747367,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047188613,2.03934863,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047188814,1.76738058,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047189217,1.76731998,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047189614,9.14569366,141.95,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047189815,9.14569366,141.95,141.9,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1633047190017,9.14569366,141.95,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047190218,9.13892455,141.98,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047190416,2.03884891,141.94,141.93,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633047190616,2.03847267,141.97,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047191018,1.76411971,141.96,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047191415,2.03861342,141.95,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047191617,2.03861342,141.95,141.9,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1633047192216,2.03870122,141.96,141.9,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1633047192417,1.7644334,141.95,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047193020,1.7644334,141.95,141.94,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633047193223,33.07747,141.97,141.94,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633047193423,33.07747,141.99,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047193424,31.92655893,142.04,141.96,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633047193621,69.01927104,142.07,142.01,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633047193824,3.80087477,142.03,142.01,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633047194019,2.0377468,142.03,142.01,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633047194223,7.36126212,142.08,142.01,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633047194419,9.12439391,142.08,142.02,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633047194619,2.03718386,142.07,142.04,7.03779295]
["bitfinex-derivatives","SOLF0:USTF0",1633047194821,2.03718386,142.07,142.05,7.03729768]
["bitfinex-derivatives","SOLF0:USTF0",1633047195024,2.03718386,142.07,142.06,73.19174248]
["bitfinex-derivatives","SOLF0:USTF0",1633047195422,2.03684881,142.12,142.06,73.19174248]
["bitfinex-derivatives","SOLF0:USTF0",1633047195620,2.03684881,142.12,142.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047195822,2.03655414,142.13,142.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047196220,2.03646144,142.14,142.1,7.03506982]
["bitfinex-derivatives","SOLF0:USTF0",1633047196623,2.03646144,142.14,142.11,7.03432752]
["bitfinex-derivatives","SOLF0:USTF0",1633047197022,2.03646144,142.14,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047197423,37.77178013,142.23,142.13,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1633047197623,1.75408416,142.22,142.13,7.03309069]
["bitfinex-derivatives","SOLF0:USTF0",1633047197823,2.03545893,142.22,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047199024,2.03545893,142.22,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047199623,2.03545893,142.22,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047199624,7.03581228,142.2,142.1,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1633047199825,7.03804061,142.15,142.07,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633047200023,6.0,142.18,141.99,42.7821]
["bitfinex-derivatives","SOLF0:USTF0",1633047200024,6.0,142.18,142.0,38.2316]
["bitfinex-derivatives","SOLF0:USTF0",1633047200223,6.0,142.18,142.08,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1633047200424,2.03601163,142.17,142.08,7.03605981]
["bitfinex-derivatives","SOLF0:USTF0",1633047200624,9.07330931,142.17,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633047200828,7.03853598,142.14,142.03,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633047201025,7.04002253,142.11,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047201224,33.07747,142.12,141.98,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633047201225,7.04076604,142.1,141.98,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633047201624,2.03688465,142.09,141.98,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633047201825,2.03688465,142.09,142.0,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633047202225,2.03688465,142.09,142.02,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633047202425,2.03671945,142.11,142.02,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633047202624,2.03671945,142.11,141.95,74.4129]
["bitfinex-derivatives","SOLF0:USTF0",1633047203025,33.07747,142.0,141.97,40.1189797]
["bitfinex-derivatives","SOLF0:USTF0",1633047203425,33.07747,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047203625,6.0,142.13,141.99,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633047203826,6.0,142.13,142.03,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633047204026,2.03676275,142.12,142.03,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633047204824,2.03676275,142.12,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047205027,33.07747,142.03,141.98,38.4319]
["bitfinex-derivatives","SOLF0:USTF0",1633047205225,33.07747,142.03,142.02,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633047207627,33.07747,142.03,141.97,37.05465843]
["bitfinex-derivatives","SOLF0:USTF0",1633047207827,33.07747,142.03,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047209029,33.07747,142.03,142.02,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633047210230,33.07747,142.03,141.97,37.06789788]
["bitfinex-derivatives","SOLF0:USTF0",1633047210231,33.07747,142.03,141.97,3.99042788]
["bitfinex-derivatives","SOLF0:USTF0",1633047210431,33.07747,142.03,141.95,6.21905464]
["bitfinex-derivatives","SOLF0:USTF0",1633047210629,33.07747,142.03,141.93,3.99123619]
["bitfinex-derivatives","SOLF0:USTF0",1633047210829,33.07747,142.03,141.99,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633047211032,33.07747,142.06,142.02,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633047211234,33.07747,142.06,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047212232,33.07747,142.06,141.96,3.99331199]
["bitfinex-derivatives","SOLF0:USTF0",1633047212428,33.07747,142.06,141.94,38.0699]
["bitfinex-derivatives","SOLF0:USTF0",1633047212429,33.07747,142.06,141.97,28.15909891]
["bitfinex-derivatives","SOLF0:USTF0",1633047212629,33.07747,142.06,141.96,7.04200556]
["bitfinex-derivatives","SOLF0:USTF0",1633047212830,2.03680492,142.05,141.92,3.99589442]
["bitfinex-derivatives","SOLF0:USTF0",1633047213229,2.03680492,142.05,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047213431,2.03680492,142.05,142.01,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1633047213632,33.07747,142.06,142.01,7.03952694]
["bitfinex-derivatives","SOLF0:USTF0",1633047214030,33.07747,142.06,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047214229,2.03682211,142.05,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047214430,2.03682211,142.05,141.93,37.07784039]
["bitfinex-derivatives","SOLF0:USTF0",1633047214831,2.03682211,142.05,141.93,4.00037039]
["bitfinex-derivatives","SOLF0:USTF0",1633047215230,2.03682211,142.05,141.98,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633047215631,2.03682211,142.05,142.0,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633047215830,2.03688285,142.07,141.94,36.5327]
["bitfinex-derivatives","SOLF0:USTF0",1633047216830,2.03688285,142.07,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047217030,1.7716379,142.06,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047217231,33.07747,141.98,141.91,44.13242507]
["bitfinex-derivatives","SOLF0:USTF0",1633047217431,33.07747,141.98,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047218432,33.07747,141.98,141.91,40.12195593]
["bitfinex-derivatives","SOLF0:USTF0",1633047218634,33.07747,141.98,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047219235,33.07747,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047219835,33.07747,141.93,141.91,37.10161458]
["bitfinex-derivatives","SOLF0:USTF0",1633047220036,33.07747,141.93,141.92,6.27028484]
["bitfinex-derivatives","SOLF0:USTF0",1633047220236,33.07747,141.93,141.92,13.31303433]
["bitfinex-derivatives","SOLF0:USTF0",1633047220438,33.07747,141.93,141.92,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633047221536,33.07747,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047221752,33.07747,141.93,141.87,4.02973491]
["bitfinex-derivatives","SOLF0:USTF0",1633047221940,33.07747,141.93,141.87,6.27891365]
["bitfinex-derivatives","SOLF0:USTF0",1633047222140,33.07747,141.93,141.91,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633047222740,33.07747,141.93,141.88,4.02952624]
["bitfinex-derivatives","SOLF0:USTF0",1633047222939,33.07747,141.93,141.87,4.0334417]
["bitfinex-derivatives","SOLF0:USTF0",1633047223545,33.07747,141.93,141.83,4.03427585]
["bitfinex-derivatives","SOLF0:USTF0",1633047223745,1.78095852,141.92,141.82,7.04895499]
["bitfinex-derivatives","SOLF0:USTF0",1633047223942,33.07747,141.93,141.83,6.27706216]
["bitfinex-derivatives","SOLF0:USTF0",1633047224142,1.78093446,141.92,141.82,11.07819016]
["bitfinex-derivatives","SOLF0:USTF0",1633047224342,33.07747,141.93,141.83,6.27718541]
["bitfinex-derivatives","SOLF0:USTF0",1633047224541,33.07747,141.93,141.82,4.02907846]
["bitfinex-derivatives","SOLF0:USTF0",1633047224741,33.07747,141.93,141.81,4.02465958]
["bitfinex-derivatives","SOLF0:USTF0",1633047225141,33.07747,141.93,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633047225543,33.07747,141.85,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633047226749,33.07747,141.85,141.8,4.02107356]
["bitfinex-derivatives","SOLF0:USTF0",1633047226942,33.07747,141.85,141.79,37.09632392]
["bitfinex-derivatives","SOLF0:USTF0",1633047227144,33.07747,141.85,141.83,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1633047227344,33.07747,141.85,141.79,4.01885392]
["bitfinex-derivatives","SOLF0:USTF0",1633047227544,33.07747,141.8,141.79,4.01885392]
["bitfinex-derivatives","SOLF0:USTF0",1633047227745,33.07747,141.8,141.79,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633047227945,33.07747,141.85,141.79,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633047228343,33.07747,141.85,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047228544,33.07747,141.85,141.78,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633047228944,33.07747,141.85,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047229145,33.07747,141.85,141.75,4.01829407]
["bitfinex-derivatives","SOLF0:USTF0",1633047229550,33.07747,141.82,141.81,28.19085207]
["bitfinex-derivatives","SOLF0:USTF0",1633047229746,33.07747,141.82,141.77,4.01911018]
["bitfinex-derivatives","SOLF0:USTF0",1633047229948,33.07747,141.82,141.78,4.02078726]
["bitfinex-derivatives","SOLF0:USTF0",1633047230350,12.06262849,141.92,141.77,4.02087616]
["bitfinex-derivatives","SOLF0:USTF0",1633047230546,45.65346817,141.92,141.8,4.02024237]
["bitfinex-derivatives","SOLF0:USTF0",1633047230747,43.8767,141.92,141.8,4.02024237]
["bitfinex-derivatives","SOLF0:USTF0",1633047230946,12.06476194,141.94,141.8,4.02024237]
["bitfinex-derivatives","SOLF0:USTF0",1633047231146,38.16193896,141.98,141.8,4.02024237]
["bitfinex-derivatives","SOLF0:USTF0",1633047231147,12.06448543,141.95,141.8,4.02024237]
["bitfinex-derivatives","SOLF0:USTF0",1633047231348,12.06448543,141.95,141.81,42.3869]
["bitfinex-derivatives","SOLF0:USTF0",1633047231548,33.07747,141.87,141.86,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1633047232149,33.07747,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047232348,33.07747,141.87,141.85,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633047232949,33.07747,141.87,141.86,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633047233549,33.07747,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047233949,33.07747,141.87,141.86,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633047234350,12.05965349,141.95,141.86,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633047234549,12.05890094,141.96,141.9,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1633047234749,12.05890094,141.96,141.85,42.625]
["bitfinex-derivatives","SOLF0:USTF0",1633047234948,12.05890094,141.96,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047235150,12.06313069,141.94,141.85,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633047235351,12.06514124,141.91,141.85,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633047235551,1.77752137,141.94,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633047235552,33.07747,141.88,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633047235750,33.07747,141.9,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633047235949,1.77788121,141.89,141.84,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633047236349,1.77788121,141.89,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047237152,1.77788121,141.89,141.84,7.04796138]
["bitfinex-derivatives","SOLF0:USTF0",1633047239151,13.86227318,141.89,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047239354,13.86227318,141.89,141.83,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1633047239552,13.86227318,141.89,141.74,44.1774]
["bitfinex-derivatives","SOLF0:USTF0",1633047239553,19.13937467,141.86,141.75,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047239753,66.15494,141.84,141.74,44.1483]
["bitfinex-derivatives","SOLF0:USTF0",1633047239953,12.09661746,141.83,141.74,44.1483]
["bitfinex-derivatives","SOLF0:USTF0",1633047240154,13.87947429,141.83,141.74,44.1483]
["bitfinex-derivatives","SOLF0:USTF0",1633047240354,12.09796924,141.82,141.74,44.1483]
["bitfinex-derivatives","SOLF0:USTF0",1633047240552,12.09937692,141.8,141.68,4.03312564]
["bitfinex-derivatives","SOLF0:USTF0",1633047240753,7.05791015,141.74,141.67,4.03458972]
["bitfinex-derivatives","SOLF0:USTF0",1633047240953,1.78494592,141.73,141.63,53.7865891]
["bitfinex-derivatives","SOLF0:USTF0",1633047241153,1.78494592,141.73,141.64,13.34345862]
["bitfinex-derivatives","SOLF0:USTF0",1633047241353,1.78500388,141.74,141.63,4.03555126]
["bitfinex-derivatives","SOLF0:USTF0",1633047241555,13.89150281,141.75,141.66,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633047241753,33.07747,141.68,141.64,4.03933617]
["bitfinex-derivatives","SOLF0:USTF0",1633047241953,12.11676826,141.77,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047242255,12.11569115,141.78,141.67,4.03856372]
["bitfinex-derivatives","SOLF0:USTF0",1633047242455,1.78605878,141.8,141.7,4.03780144]
["bitfinex-derivatives","SOLF0:USTF0",1633047242655,12.12035225,141.77,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047242854,12.12035225,141.77,141.67,4.03997692]
["bitfinex-derivatives","SOLF0:USTF0",1633047243054,12.10030049,141.78,141.66,4.0334335]
["bitfinex-derivatives","SOLF0:USTF0",1633047243454,12.10021348,141.79,141.66,4.0334335]
["bitfinex-derivatives","SOLF0:USTF0",1633047243753,33.07747,141.74,141.66,4.0334335]
["bitfinex-derivatives","SOLF0:USTF0",1633047243953,33.07747,141.74,141.66,6.28432699]
["bitfinex-derivatives","SOLF0:USTF0",1633047244154,33.07747,141.74,141.71,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633047244756,33.07747,141.76,141.67,4.03569877]
["bitfinex-derivatives","SOLF0:USTF0",1633047244955,33.07747,141.76,141.66,6.28129643]
["bitfinex-derivatives","SOLF0:USTF0",1633047245156,33.07747,141.76,141.69,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1633047245762,33.07747,141.7,141.69,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1633047245960,33.07747,141.7,141.66,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633047246761,33.07747,141.7,141.64,4.03107453]
["bitfinex-derivatives","SOLF0:USTF0",1633047246962,33.07747,141.7,141.66,4.02956552]
["bitfinex-derivatives","SOLF0:USTF0",1633047247362,33.07747,141.7,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047247962,33.07747,141.7,141.66,4.02956552]
["bitfinex-derivatives","SOLF0:USTF0",1633047248562,33.07747,141.7,141.65,4.02751476]
["bitfinex-derivatives","SOLF0:USTF0",1633047248762,6.0,141.76,141.66,4.02825645]
["bitfinex-derivatives","SOLF0:USTF0",1633047249363,6.0,141.76,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047249763,6.0,141.76,141.67,4.02778171]
["bitfinex-derivatives","SOLF0:USTF0",1633047249965,6.0,141.81,141.68,4.02697127]
["bitfinex-derivatives","SOLF0:USTF0",1633047250164,1.78081304,141.8,141.68,4.02697127]
["bitfinex-derivatives","SOLF0:USTF0",1633047250566,1.78081304,141.8,141.69,4.02658239]
["bitfinex-derivatives","SOLF0:USTF0",1633047250764,1.78081304,141.8,141.73,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047251765,33.07747,141.74,141.73,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047252469,33.07747,141.74,141.69,4.02947046]
["bitfinex-derivatives","SOLF0:USTF0",1633047252866,33.07747,141.74,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047253767,66.15494,141.76,141.66,4.03220461]
["bitfinex-derivatives","SOLF0:USTF0",1633047253969,66.15494,141.76,141.68,6.27692799]
["bitfinex-derivatives","SOLF0:USTF0",1633047254168,66.15494,141.76,141.69,4.02927287]
["bitfinex-derivatives","SOLF0:USTF0",1633047254370,66.15494,141.76,141.72,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633047254568,66.15494,141.76,141.69,4.02927287]
["bitfinex-derivatives","SOLF0:USTF0",1633047254768,66.15494,141.76,141.67,4.02916706]
["bitfinex-derivatives","SOLF0:USTF0",1633047254970,66.15494,141.76,141.68,4.02893779]
["bitfinex-derivatives","SOLF0:USTF0",1633047255570,66.15494,141.76,141.67,4.02917808]
["bitfinex-derivatives","SOLF0:USTF0",1633047255769,33.07747,141.68,141.67,4.02917808]
["bitfinex-derivatives","SOLF0:USTF0",1633047255969,33.07747,141.68,141.66,4.02873077]
["bitfinex-derivatives","SOLF0:USTF0",1633047256170,33.07747,141.68,141.63,4.02948887]
["bitfinex-derivatives","SOLF0:USTF0",1633047256369,33.07747,141.68,141.62,4.03019714]
["bitfinex-derivatives","SOLF0:USTF0",1633047256569,33.07747,141.7,141.64,4.02959817]
["bitfinex-derivatives","SOLF0:USTF0",1633047257370,33.07747,141.7,141.62,4.02876173]
["bitfinex-derivatives","SOLF0:USTF0",1633047257768,66.15494,141.63,141.61,4.02911121]
["bitfinex-derivatives","SOLF0:USTF0",1633047257969,66.15494,141.63,141.6,4.02527951]
["bitfinex-derivatives","SOLF0:USTF0",1633047258369,66.15494,141.63,141.59,4.02570225]
["bitfinex-derivatives","SOLF0:USTF0",1633047258769,66.15494,141.63,141.61,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1633047258969,6.0,141.68,141.62,7.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1633047259168,6.0,141.68,141.61,4.02505399]
["bitfinex-derivatives","SOLF0:USTF0",1633047259771,33.07747,141.62,141.59,4.02544894]
["bitfinex-derivatives","SOLF0:USTF0",1633047260174,33.07747,141.62,141.59,6.26793779]
["bitfinex-derivatives","SOLF0:USTF0",1633047260773,33.07747,141.62,141.59,13.32784107]
["bitfinex-derivatives","SOLF0:USTF0",1633047260974,33.07747,141.62,141.61,7.05890658]
["bitfinex-derivatives","SOLF0:USTF0",1633047261375,33.07747,141.62,141.6,4.02165869]
["bitfinex-derivatives","SOLF0:USTF0",1633047261575,33.07747,141.62,141.59,4.02186886]
["bitfinex-derivatives","SOLF0:USTF0",1633047261774,33.07747,141.6,141.59,4.02186886]
["bitfinex-derivatives","SOLF0:USTF0",1633047261977,33.07747,141.6,141.58,11.08217436]
["bitfinex-derivatives","SOLF0:USTF0",1633047262575,6.0,141.68,141.59,6.26699282]
["bitfinex-derivatives","SOLF0:USTF0",1633047263776,66.15494,141.6,141.59,6.26699282]
["bitfinex-derivatives","SOLF0:USTF0",1633047264776,66.15494,141.6,141.59,2.24319606]
["bitfinex-derivatives","SOLF0:USTF0",1633047265175,66.15494,141.6,141.59,6.27422633]
["bitfinex-derivatives","SOLF0:USTF0",1633047265977,33.07747,141.6,141.59,6.27422633]
["bitfinex-derivatives","SOLF0:USTF0",1633047266176,33.07747,141.6,141.59,9.30309934]
["bitfinex-derivatives","SOLF0:USTF0",1633047268179,33.07747,141.6,141.59,2.24319606]
["bitfinex-derivatives","SOLF0:USTF0",1633047270279,33.07747,141.6,141.59,9.30235178]
["bitfinex-derivatives","SOLF0:USTF0",1633047270879,6.0,141.68,141.59,9.30235178]
["bitfinex-derivatives","SOLF0:USTF0",1633047271080,6.0,141.68,141.62,4.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1633047271982,66.15494,141.63,141.62,4.04779867]
["bitfinex-derivatives","SOLF0:USTF0",1633047272181,66.15494,141.63,141.61,4.04802873]
["bitfinex-derivatives","SOLF0:USTF0",1633047273481,66.15494,141.63,141.6,6.30494376]
["bitfinex-derivatives","SOLF0:USTF0",1633047273884,6.0,141.68,141.6,13.36409948]
["bitfinex-derivatives","SOLF0:USTF0",1633047274082,33.07747,141.63,141.61,6.30513276]
["bitfinex-derivatives","SOLF0:USTF0",1633047276386,33.07747,141.63,141.6,4.0493601]
["bitfinex-derivatives","SOLF0:USTF0",1633047276986,33.07747,141.63,141.6,11.10851582]
["bitfinex-derivatives","SOLF0:USTF0",1633047277388,33.07747,141.63,141.61,6.30697667]
["bitfinex-derivatives","SOLF0:USTF0",1633047277687,33.07747,141.63,141.6,11.10862399]
["bitfinex-derivatives","SOLF0:USTF0",1633047277991,33.07747,141.63,141.61,6.30887585]
["bitfinex-derivatives","SOLF0:USTF0",1633047278188,33.07747,141.63,141.62,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1633047278388,33.07747,141.63,141.62,6.30843898]
["bitfinex-derivatives","SOLF0:USTF0",1633047278588,6.0,141.68,141.62,4.05033589]
["bitfinex-derivatives","SOLF0:USTF0",1633047278788,6.0,141.68,141.62,6.30844429]
["bitfinex-derivatives","SOLF0:USTF0",1633047278987,1.79291405,141.67,141.62,6.30844429]
["bitfinex-derivatives","SOLF0:USTF0",1633047279188,6.0,141.68,141.62,6.30844429]
["bitfinex-derivatives","SOLF0:USTF0",1633047279788,6.0,141.68,141.62,4.05033589]
["bitfinex-derivatives","SOLF0:USTF0",1633047279988,33.07747,141.63,141.62,4.05033589]
["bitfinex-derivatives","SOLF0:USTF0",1633047280389,33.07747,141.63,141.62,11.10849512]
["bitfinex-derivatives","SOLF0:USTF0",1633047280589,33.07747,141.63,141.62,6.31095784]
["bitfinex-derivatives","SOLF0:USTF0",1633047280791,33.07747,141.63,141.61,4.055052]
["bitfinex-derivatives","SOLF0:USTF0",1633047280989,33.07747,141.63,141.61,6.31602086]
["bitfinex-derivatives","SOLF0:USTF0",1633047281390,33.07747,141.63,141.6,4.05572659]
["bitfinex-derivatives","SOLF0:USTF0",1633047281591,33.07747,141.63,141.61,4.06073975]
["bitfinex-derivatives","SOLF0:USTF0",1633047282392,33.07747,141.63,141.62,4.06082775]
["bitfinex-derivatives","SOLF0:USTF0",1633047282591,33.07747,141.63,141.61,2.26383396]
["bitfinex-derivatives","SOLF0:USTF0",1633047282791,33.07747,141.63,141.62,4.06075546]
["bitfinex-derivatives","SOLF0:USTF0",1633047282991,33.07747,141.63,141.61,4.06117258]
["bitfinex-derivatives","SOLF0:USTF0",1633047283192,33.07747,141.63,141.62,4.06306427]
["bitfinex-derivatives","SOLF0:USTF0",1633047283594,33.07747,141.65,141.62,13.38629739]
["bitfinex-derivatives","SOLF0:USTF0",1633047283793,33.07747,141.65,141.64,4.06249175]
["bitfinex-derivatives","SOLF0:USTF0",1633047283994,33.07747,141.65,141.64,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1633047284395,33.07747,141.65,141.64,18.06806144]
["bitfinex-derivatives","SOLF0:USTF0",1633047284794,33.07747,141.65,141.64,2.26483351]
["bitfinex-derivatives","SOLF0:USTF0",1633047284995,33.07747,141.65,141.63,4.06627528]
["bitfinex-derivatives","SOLF0:USTF0",1633047285193,33.07747,141.65,141.64,4.06624847]
["bitfinex-derivatives","SOLF0:USTF0",1633047285394,33.07747,141.65,141.64,13.39046427]
["bitfinex-derivatives","SOLF0:USTF0",1633047285594,33.07747,141.65,141.64,9.3242158]
["bitfinex-derivatives","SOLF0:USTF0",1633047285995,33.07747,141.68,141.64,9.3242158]
["bitfinex-derivatives","SOLF0:USTF0",1633047286195,23.74408212,141.68,141.65,2.26898914]
["bitfinex-derivatives","SOLF0:USTF0",1633047287493,23.74408212,141.68,141.67,4.06768771]
["bitfinex-derivatives","SOLF0:USTF0",1633047289097,33.07747,141.71,141.67,4.06768771]
["bitfinex-derivatives","SOLF0:USTF0",1633047289297,1.7986328,141.7,141.67,4.06768771]
["bitfinex-derivatives","SOLF0:USTF0",1633047289697,1.7986328,141.7,141.68,4.06571454]
["bitfinex-derivatives","SOLF0:USTF0",1633047289898,33.07747,141.71,141.68,4.06571454]
["bitfinex-derivatives","SOLF0:USTF0",1633047290899,33.07747,141.71,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047292300,45.25918888,141.75,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047292499,1.79479493,141.74,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047292700,1.79479493,141.74,141.72,7.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1633047293703,1.79479493,141.74,141.73,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1633047293903,33.07747,141.75,141.73,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1633047294305,33.07747,141.77,141.73,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1633047294703,33.07747,141.77,141.76,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047294903,12.15100985,141.81,141.76,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047295103,12.15136242,141.8,141.76,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047295502,13.94215553,141.81,141.76,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047296104,33.07747,141.8,141.76,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047296305,1.78920093,141.79,141.76,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047298404,1.78920093,141.79,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047298604,1.78920093,141.79,141.75,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1633047298803,1.78920093,141.79,141.7,4.04045427]
["bitfinex-derivatives","SOLF0:USTF0",1633047299005,6.0,141.78,141.7,4.04045427]
["bitfinex-derivatives","SOLF0:USTF0",1633047299203,18.12226616,141.78,141.68,13.34952835]
["bitfinex-derivatives","SOLF0:USTF0",1633047299404,13.91029119,141.77,141.67,37.11845468]
["bitfinex-derivatives","SOLF0:USTF0",1633047299603,1.78733716,141.77,141.67,37.11845468]
["bitfinex-derivatives","SOLF0:USTF0",1633047299804,7.05716302,141.76,141.67,4.04098468]
["bitfinex-derivatives","SOLF0:USTF0",1633047300004,33.07747,141.68,141.64,4.04165728]
["bitfinex-derivatives","SOLF0:USTF0",1633047300306,33.07747,141.68,141.62,4.04279618]
["bitfinex-derivatives","SOLF0:USTF0",1633047300504,39.07747,141.68,141.6,11.10251865]
["bitfinex-derivatives","SOLF0:USTF0",1633047300703,1.80375445,141.67,141.6,11.10251865]
["bitfinex-derivatives","SOLF0:USTF0",1633047300904,39.07747,141.68,141.6,11.10251865]
["bitfinex-derivatives","SOLF0:USTF0",1633047301704,1.80372859,141.67,141.62,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1633047301903,39.07747,141.68,141.62,7.05840833]
["bitfinex-derivatives","SOLF0:USTF0",1633047302104,39.07747,141.68,141.64,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047302305,33.07747,141.68,141.67,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1633047302905,33.07747,141.68,141.64,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047303105,33.07747,141.68,141.63,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1633047303307,33.07747,141.68,141.61,4.04401562]
["bitfinex-derivatives","SOLF0:USTF0",1633047303506,33.07747,141.68,141.64,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047303708,33.07747,141.68,141.67,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1633047304109,33.07747,141.7,141.67,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1633047304508,33.07747,141.7,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047305309,33.07747,141.7,141.63,4.04408812]
["bitfinex-derivatives","SOLF0:USTF0",1633047305510,33.07747,141.7,141.64,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047305708,1.80428921,141.69,141.62,4.04532292]
["bitfinex-derivatives","SOLF0:USTF0",1633047305909,33.07747,141.7,141.62,6.2863413]
["bitfinex-derivatives","SOLF0:USTF0",1633047306111,33.07747,141.64,141.63,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1633047307511,33.07747,141.64,141.63,13.34700307]
["bitfinex-derivatives","SOLF0:USTF0",1633047307910,33.07747,141.64,141.63,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1633047309813,33.07747,141.64,141.63,13.34918089]
["bitfinex-derivatives","SOLF0:USTF0",1633047310014,33.07747,141.64,141.63,9.30060142]
["bitfinex-derivatives","SOLF0:USTF0",1633047310416,33.07747,141.64,141.63,13.34923666]
["bitfinex-derivatives","SOLF0:USTF0",1633047310615,33.07747,141.64,141.63,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1633047311415,33.07747,141.64,141.63,13.35069352]
["bitfinex-derivatives","SOLF0:USTF0",1633047312717,12.1523824,141.72,141.63,24.09491348]
["bitfinex-derivatives","SOLF0:USTF0",1633047312920,1.80676542,141.72,141.65,4.0514356]
["bitfinex-derivatives","SOLF0:USTF0",1633047313117,1.80676542,141.72,141.66,4.0513677]
["bitfinex-derivatives","SOLF0:USTF0",1633047313517,1.80676542,141.72,141.63,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1633047313518,12.15751958,141.71,141.63,4.05250653]
["bitfinex-derivatives","SOLF0:USTF0",1633047313719,6.0,141.69,141.62,4.05282965]
["bitfinex-derivatives","SOLF0:USTF0",1633047313921,13.96714141,141.68,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047314122,33.07747,141.63,141.61,37.13032737]
["bitfinex-derivatives","SOLF0:USTF0",1633047314518,33.07747,141.63,141.61,4.05285737]
["bitfinex-derivatives","SOLF0:USTF0",1633047314919,33.07747,141.63,141.61,6.29751631]
["bitfinex-derivatives","SOLF0:USTF0",1633047315119,33.07747,141.63,141.61,4.05285737]
["bitfinex-derivatives","SOLF0:USTF0",1633047315319,33.07747,141.63,141.61,11.11151481]
["bitfinex-derivatives","SOLF0:USTF0",1633047316522,33.07747,141.63,141.61,4.05285737]
["bitfinex-derivatives","SOLF0:USTF0",1633047316721,33.07747,141.63,141.59,4.05093482]
["bitfinex-derivatives","SOLF0:USTF0",1633047317926,33.07747,141.63,141.59,11.1108381]
["bitfinex-derivatives","SOLF0:USTF0",1633047318123,33.07747,141.63,141.59,4.05093482]
["bitfinex-derivatives","SOLF0:USTF0",1633047318324,33.07747,141.63,141.6,4.04910536]
["bitfinex-derivatives","SOLF0:USTF0",1633047318724,33.07747,141.63,141.58,11.1085464]
["bitfinex-derivatives","SOLF0:USTF0",1633047320129,33.07747,141.59,141.58,11.1085464]
["bitfinex-derivatives","SOLF0:USTF0",1633047320329,33.07747,141.59,141.58,28.15362646]
["bitfinex-derivatives","SOLF0:USTF0",1633047321031,33.07747,141.59,141.58,21.09347396]
["bitfinex-derivatives","SOLF0:USTF0",1633047321231,33.07747,141.59,141.58,14.8031581]
["bitfinex-derivatives","SOLF0:USTF0",1633047321434,33.07747,141.59,141.57,11.10703658]
["bitfinex-derivatives","SOLF0:USTF0",1633047323332,33.07747,141.59,141.57,4.04638559]
["bitfinex-derivatives","SOLF0:USTF0",1633047323531,33.07747,141.59,141.58,11.10464408]
["bitfinex-derivatives","SOLF0:USTF0",1633047323932,33.07747,141.59,141.58,28.14609964]
["bitfinex-derivatives","SOLF0:USTF0",1633047324633,33.07747,141.59,141.58,24.1018573]
["bitfinex-derivatives","SOLF0:USTF0",1633047325234,33.07747,141.59,141.58,28.14761754]
["bitfinex-derivatives","SOLF0:USTF0",1633047325633,33.07747,141.59,141.58,21.0872158]
["bitfinex-derivatives","SOLF0:USTF0",1633047326034,33.07747,141.59,141.58,17.04145556]
["bitfinex-derivatives","SOLF0:USTF0",1633047326235,33.07747,141.59,141.58,14.80145765]
["bitfinex-derivatives","SOLF0:USTF0",1633047326435,33.07747,141.59,141.56,4.05076694]
["bitfinex-derivatives","SOLF0:USTF0",1633047326634,33.07747,141.59,141.55,4.05128267]
["bitfinex-derivatives","SOLF0:USTF0",1633047326835,33.07747,141.59,141.56,4.04984095]
["bitfinex-derivatives","SOLF0:USTF0",1633047327241,33.07747,141.59,141.58,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047327434,33.07747,141.59,141.58,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1633047327636,33.07747,141.59,141.57,4.05483573]
["bitfinex-derivatives","SOLF0:USTF0",1633047327835,33.07747,141.59,141.58,7.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1633047328035,33.07747,141.59,141.58,9.3094455]
["bitfinex-derivatives","SOLF0:USTF0",1633047328234,33.07747,141.59,141.58,2.24979142]
["bitfinex-derivatives","SOLF0:USTF0",1633047328435,33.07747,141.59,141.57,4.06130388]
["bitfinex-derivatives","SOLF0:USTF0",1633047329236,33.07747,141.59,141.58,7.06040174]
["bitfinex-derivatives","SOLF0:USTF0",1633047329437,33.07747,141.59,141.58,13.37079814]
["bitfinex-derivatives","SOLF0:USTF0",1633047330039,33.07747,141.59,141.58,17.04878801]
["bitfinex-derivatives","SOLF0:USTF0",1633047330241,34.88977745,141.59,141.58,14.79955084]
["bitfinex-derivatives","SOLF0:USTF0",1633047330641,34.88977745,141.59,141.55,11.12124315]
["bitfinex-derivatives","SOLF0:USTF0",1633047330841,33.07747,141.59,141.55,11.12124315]
["bitfinex-derivatives","SOLF0:USTF0",1633047331042,33.07747,141.59,141.54,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633047331043,1.81164534,141.58,141.54,4.05975885]
["bitfinex-derivatives","SOLF0:USTF0",1633047331542,39.07747,141.59,141.55,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1633047331745,33.07747,141.59,141.54,4.05975885]
["bitfinex-derivatives","SOLF0:USTF0",1633047331943,33.07747,141.59,141.57,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633047332144,33.07747,141.58,141.57,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633047332342,33.07747,141.58,141.55,14.79476032]
["bitfinex-derivatives","SOLF0:USTF0",1633047332543,33.07747,141.58,141.54,4.05975885]
["bitfinex-derivatives","SOLF0:USTF0",1633047332745,33.07747,141.58,141.56,4.0566918]
["bitfinex-derivatives","SOLF0:USTF0",1633047332947,33.07747,141.58,141.54,4.0576351]
["bitfinex-derivatives","SOLF0:USTF0",1633047333544,33.07747,141.58,141.53,4.05567999]
["bitfinex-derivatives","SOLF0:USTF0",1633047333744,33.07747,141.58,141.54,4.05557336]
["bitfinex-derivatives","SOLF0:USTF0",1633047333944,33.07747,141.58,141.53,4.05572027]
["bitfinex-derivatives","SOLF0:USTF0",1633047334145,33.07747,141.58,141.53,11.11861535]
["bitfinex-derivatives","SOLF0:USTF0",1633047334346,33.07747,141.58,141.57,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633047334745,33.07747,141.58,141.57,13.36040302]
["bitfinex-derivatives","SOLF0:USTF0",1633047335745,33.07747,141.58,141.57,6.29975203]
["bitfinex-derivatives","SOLF0:USTF0",1633047335944,33.07747,141.58,141.56,4.05540122]
["bitfinex-derivatives","SOLF0:USTF0",1633047336344,33.07747,141.58,141.57,4.05537991]
["bitfinex-derivatives","SOLF0:USTF0",1633047336545,33.07747,141.58,141.57,11.11628017]
["bitfinex-derivatives","SOLF0:USTF0",1633047336745,6.0,141.59,141.57,9.30688385]
["bitfinex-derivatives","SOLF0:USTF0",1633047336946,6.0,141.65,141.58,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047337148,6.0,141.65,141.58,24.08483747]
["bitfinex-derivatives","SOLF0:USTF0",1633047337345,6.0,141.65,141.6,4.05466447]
["bitfinex-derivatives","SOLF0:USTF0",1633047337545,1.80946749,141.64,141.58,18.83751106]
["bitfinex-derivatives","SOLF0:USTF0",1633047337745,13.97804495,141.64,141.59,7.05990328]
["bitfinex-derivatives","SOLF0:USTF0",1633047337946,13.97804495,141.64,141.56,4.05656813]
["bitfinex-derivatives","SOLF0:USTF0",1633047338155,33.07747,141.63,141.58,4.05611747]
["bitfinex-derivatives","SOLF0:USTF0",1633047338945,33.07747,141.63,141.59,4.05713384]
["bitfinex-derivatives","SOLF0:USTF0",1633047339347,1.81047431,141.62,141.6,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633047339544,1.81047431,141.62,141.58,11.11840081]
["bitfinex-derivatives","SOLF0:USTF0",1633047340344,33.07747,141.59,141.58,11.11840081]
["bitfinex-derivatives","SOLF0:USTF0",1633047341545,33.07747,141.59,141.58,4.05799907]
["bitfinex-derivatives","SOLF0:USTF0",1633047341749,33.07747,141.59,141.58,11.11840081]
["bitfinex-derivatives","SOLF0:USTF0",1633047342348,12.18259057,141.65,141.58,40.13787174]
["bitfinex-derivatives","SOLF0:USTF0",1633047342547,33.07747,141.69,141.62,4.06047258]
["bitfinex-derivatives","SOLF0:USTF0",1633047342747,1.74431392,141.68,141.63,4.06018776]
["bitfinex-derivatives","SOLF0:USTF0",1633047342947,1.74431392,141.68,141.64,4.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1633047343149,1.74431392,141.68,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047343346,1.74431392,141.68,141.64,4.05995823]
["bitfinex-derivatives","SOLF0:USTF0",1633047343947,1.74431392,141.68,141.66,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633047344148,1.74431392,141.68,141.64,4.06277694]
["bitfinex-derivatives","SOLF0:USTF0",1633047344348,33.07747,141.65,141.62,11.12166227]
["bitfinex-derivatives","SOLF0:USTF0",1633047346250,33.07747,141.65,141.64,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047346450,33.07747,141.69,141.64,13.43823781]
["bitfinex-derivatives","SOLF0:USTF0",1633047346652,6.0,141.74,141.66,4.06262117]
["bitfinex-derivatives","SOLF0:USTF0",1633047346852,1.74469996,141.73,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047348055,1.74469996,141.73,141.66,4.06243715]
["bitfinex-derivatives","SOLF0:USTF0",1633047348255,33.07747,141.7,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047348454,1.74267806,141.69,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047349055,1.74267806,141.69,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047349255,1.74267806,141.69,141.65,4.05911792]
["bitfinex-derivatives","SOLF0:USTF0",1633047349456,1.74265351,141.73,141.65,4.05911792]
["bitfinex-derivatives","SOLF0:USTF0",1633047349859,1.74265351,141.73,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047350057,7.74265351,141.73,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047350257,33.07747,141.7,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047350456,1.74179252,141.69,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047351256,1.74179252,141.69,141.64,4.05498814]
["bitfinex-derivatives","SOLF0:USTF0",1633047351456,33.07747,141.7,141.65,4.05329738]
["bitfinex-derivatives","SOLF0:USTF0",1633047351655,33.07747,141.7,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047351856,1.74115191,141.69,141.64,4.05333694]
["bitfinex-derivatives","SOLF0:USTF0",1633047352057,1.74115191,141.69,141.63,6.36587693]
["bitfinex-derivatives","SOLF0:USTF0",1633047352456,1.74115191,141.69,141.64,4.05352941]
["bitfinex-derivatives","SOLF0:USTF0",1633047352657,1.74115191,141.69,141.63,6.36486176]
["bitfinex-derivatives","SOLF0:USTF0",1633047353057,33.07747,141.7,141.68,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1633047353258,33.07747,141.7,141.66,4.05183971]
["bitfinex-derivatives","SOLF0:USTF0",1633047354059,33.07747,141.7,141.65,4.04972189]
["bitfinex-derivatives","SOLF0:USTF0",1633047354257,33.07747,141.7,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047354457,33.07747,141.7,141.68,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1633047354656,33.07747,141.7,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047355057,33.07747,141.73,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047355259,1.73859865,141.72,141.66,4.04821738]
["bitfinex-derivatives","SOLF0:USTF0",1633047355458,1.73859865,141.72,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047355659,33.07747,141.73,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047355859,1.7377818,141.72,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047356459,33.07747,141.73,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047356863,1.73728967,141.72,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047357465,33.07747,141.73,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047358066,1.73700501,141.72,141.69,7.05467372]
["bitfinex-derivatives","SOLF0:USTF0",1633047358467,33.07747,141.73,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047358767,7.73724535,141.72,141.63,4.04437357]
["bitfinex-derivatives","SOLF0:USTF0",1633047358966,1.73720293,141.71,141.63,6.35149114]
["bitfinex-derivatives","SOLF0:USTF0",1633047360368,33.07747,141.7,141.63,6.35149114]
["bitfinex-derivatives","SOLF0:USTF0",1633047360970,33.07747,141.7,141.67,7.05591815]
["bitfinex-derivatives","SOLF0:USTF0",1633047361170,33.07747,141.7,141.64,18.85940664]
["bitfinex-derivatives","SOLF0:USTF0",1633047361573,33.07747,141.7,141.68,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1633047362170,33.07747,141.7,141.64,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047362372,1.7389849,141.69,141.64,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047364581,33.07747,141.66,141.64,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047365980,33.07747,141.66,141.63,4.05180332]
["bitfinex-derivatives","SOLF0:USTF0",1633047366179,33.07747,141.66,141.64,4.05541368]
["bitfinex-derivatives","SOLF0:USTF0",1633047367781,33.07747,141.66,141.64,11.11282573]
["bitfinex-derivatives","SOLF0:USTF0",1633047369384,33.07747,141.66,141.65,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633047369685,33.07747,141.66,141.65,13.43401352]
["bitfinex-derivatives","SOLF0:USTF0",1633047370689,33.07747,141.66,141.65,6.37759747]
["bitfinex-derivatives","SOLF0:USTF0",1633047371089,33.07747,141.66,141.65,4.06101272]
["bitfinex-derivatives","SOLF0:USTF0",1633047371288,33.07747,141.66,141.65,11.11767774]
["bitfinex-derivatives","SOLF0:USTF0",1633047371692,33.07747,141.66,141.65,13.43743935]
["bitfinex-derivatives","SOLF0:USTF0",1633047372290,33.07747,141.66,141.65,9.37642663]
["bitfinex-derivatives","SOLF0:USTF0",1633047372890,33.07747,141.66,141.65,13.44393961]
["bitfinex-derivatives","SOLF0:USTF0",1633047373191,33.07747,141.66,141.65,9.37642663]
["bitfinex-derivatives","SOLF0:USTF0",1633047373392,33.07747,141.66,141.65,13.44395183]
["bitfinex-derivatives","SOLF0:USTF0",1633047373792,34.82492988,141.66,141.64,11.12492782]
["bitfinex-derivatives","SOLF0:USTF0",1633047373999,45.27976571,141.7,141.65,9.37669271]
["bitfinex-derivatives","SOLF0:USTF0",1633047374194,6.0,141.72,141.69,11.11976004]
["bitfinex-derivatives","SOLF0:USTF0",1633047374392,12.20048335,141.73,141.69,11.11976004]
["bitfinex-derivatives","SOLF0:USTF0",1633047374593,12.20134846,141.74,141.7,6.38762014]
["bitfinex-derivatives","SOLF0:USTF0",1633047374792,1.7465992,141.72,141.7,6.38762014]
["bitfinex-derivatives","SOLF0:USTF0",1633047374993,12.20134846,141.74,141.7,6.38762014]
["bitfinex-derivatives","SOLF0:USTF0",1633047375593,12.19961942,141.73,141.69,11.11947207]
["bitfinex-derivatives","SOLF0:USTF0",1633047375794,12.20060427,141.72,141.69,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047376596,12.20036428,141.71,141.69,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047376795,13.94711441,141.71,141.69,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047378099,12.20197937,141.7,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047378500,9.11724643,141.71,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047378501,12.20154515,141.69,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047378700,12.20147864,141.7,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047379101,12.20268696,141.69,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047379302,13.95001104,141.69,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047379501,12.20268696,141.69,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047379700,12.20268696,141.69,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047379901,12.20208598,141.68,141.65,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1633047380502,12.20257789,141.67,141.64,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047380902,13.94990161,141.67,141.64,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047381503,12.20257789,141.67,141.64,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047382604,12.20257789,141.67,141.65,7.05691401]
["bitfinex-derivatives","SOLF0:USTF0",1633047382804,1.74670639,141.67,141.66,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633047383204,12.19532623,141.71,141.66,13.44043388]
["bitfinex-derivatives","SOLF0:USTF0",1633047383405,1.74598375,141.71,141.67,6.38373083]
["bitfinex-derivatives","SOLF0:USTF0",1633047383806,12.19457186,141.72,141.67,6.38373083]
["bitfinex-derivatives","SOLF0:USTF0",1633047384206,12.19457186,141.72,141.68,4.06461294]
["bitfinex-derivatives","SOLF0:USTF0",1633047384606,12.19228117,141.73,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047385406,12.19228117,141.73,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047387206,13.93398511,141.74,141.69,37.14032277]
["bitfinex-derivatives","SOLF0:USTF0",1633047387806,4.60586624,141.74,141.73,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1633047388008,32.48396433,141.8,141.73,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1633047388205,39.66020085,141.81,141.73,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1633047388406,32.48219934,141.81,141.73,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1633047388606,33.07747,141.77,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047388805,7.17903182,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047389206,39.66387867,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047389608,39.66387867,141.78,141.73,40.13015355]
["bitfinex-derivatives","SOLF0:USTF0",1633047389809,7.17891352,141.78,141.74,7.05218618]
["bitfinex-derivatives","SOLF0:USTF0",1633047390909,7.17891352,141.78,141.73,40.13015355]
["bitfinex-derivatives","SOLF0:USTF0",1633047391311,7.17891352,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047391510,7.17891352,141.78,141.75,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633047391711,7.17891352,141.78,141.73,7.05268355]
["bitfinex-derivatives","SOLF0:USTF0",1633047391911,7.17891352,141.78,141.69,61.29019394]
["bitfinex-derivatives","SOLF0:USTF0",1633047391912,45.65045181,141.78,141.69,37.13641229]
["bitfinex-derivatives","SOLF0:USTF0",1633047392111,32.47444808,141.76,141.67,4.05930601]
["bitfinex-derivatives","SOLF0:USTF0",1633047392311,6.0,141.74,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047392711,33.07747,141.72,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047393512,33.07747,141.72,141.66,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633047393812,7.18069491,141.71,141.66,7.05641605]
["bitfinex-derivatives","SOLF0:USTF0",1633047394212,7.18069491,141.71,141.64,4.06056052]
["bitfinex-derivatives","SOLF0:USTF0",1633047394816,33.07747,141.69,141.64,11.11772354]
["bitfinex-derivatives","SOLF0:USTF0",1633047395016,39.07747,141.69,141.64,7.05716302]
["bitfinex-derivatives","SOLF0:USTF0",1633047398717,33.07747,141.65,141.62,11.11821965]
["bitfinex-derivatives","SOLF0:USTF0",1633047398916,39.07747,141.65,141.62,4.05981132]
["bitfinex-derivatives","SOLF0:USTF0",1633047399115,39.07747,141.65,141.58,45.82512725]
["bitfinex-derivatives","SOLF0:USTF0",1633047399515,39.07747,141.65,141.58,4.05832725]
["bitfinex-derivatives","SOLF0:USTF0",1633047400116,39.07747,141.65,141.57,11.11598779]
["bitfinex-derivatives","SOLF0:USTF0",1633047400515,39.07747,141.65,141.58,14.83538155]
["bitfinex-derivatives","SOLF0:USTF0",1633047400717,33.07747,141.62,141.58,14.83538155]
["bitfinex-derivatives","SOLF0:USTF0",1633047400916,33.07747,141.62,141.58,18.89004211]
["bitfinex-derivatives","SOLF0:USTF0",1633047401117,33.07747,141.62,141.61,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1633047401515,39.07747,141.65,141.61,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1633047402816,72.15494,141.65,141.61,7.05865744]
["bitfinex-derivatives","SOLF0:USTF0",1633047403018,72.15494,141.65,141.59,4.05185144]
["bitfinex-derivatives","SOLF0:USTF0",1633047403216,72.15494,141.65,141.58,11.11156503]
["bitfinex-derivatives","SOLF0:USTF0",1633047403416,72.15494,141.65,141.58,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1633047404717,33.07747,141.61,141.58,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1633047405519,33.07747,141.61,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047406319,39.07747,141.61,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047406719,33.07747,141.58,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047408221,33.07747,141.58,141.55,4.04573972]
["bitfinex-derivatives","SOLF0:USTF0",1633047408420,33.07747,141.58,141.57,7.06090026]
["bitfinex-derivatives","SOLF0:USTF0",1633047408620,6.0,141.61,141.57,11.106231]
["bitfinex-derivatives","SOLF0:USTF0",1633047408922,6.0,141.61,141.6,40.13488205]
["bitfinex-derivatives","SOLF0:USTF0",1633047409120,33.07747,141.64,141.6,40.13488205]
["bitfinex-derivatives","SOLF0:USTF0",1633047409321,33.07747,141.64,141.63,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047410122,6.0,141.65,141.63,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047410522,6.0,141.71,141.63,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047410721,6.0,141.71,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047411521,33.07747,141.74,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047412823,66.15494,141.74,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047417724,6.0,141.75,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047418123,12.13222411,141.74,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047418323,6.0,141.71,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047419124,39.07747,141.71,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047419324,39.07747,141.71,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047419524,6.0,141.71,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047419925,6.0,141.71,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047423329,6.0,141.71,141.64,4.04888935]
["bitfinex-derivatives","SOLF0:USTF0",1633047423531,6.0,141.71,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047423731,18.15094466,141.71,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047423933,18.15094466,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047424730,6.0,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047424931,18.15082737,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047425130,6.0,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047425330,6.0,141.71,141.68,40.13289033]
["bitfinex-derivatives","SOLF0:USTF0",1633047425531,6.0,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047427132,6.0,141.71,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047427536,18.14774906,141.71,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047427736,6.0,141.71,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047427935,1.67303288,141.7,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047428235,1.67303288,141.7,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047428835,1.67303288,141.7,141.64,37.12709723]
["bitfinex-derivatives","SOLF0:USTF0",1633047429036,1.67303288,141.7,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047429435,1.67303288,141.7,141.66,7.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1633047429635,1.67303288,141.7,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047429836,1.67303288,141.7,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047430036,1.67303288,141.7,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047430536,1.67303288,141.7,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047430736,1.67303288,141.7,141.69,7.05492257]
["bitfinex-derivatives","SOLF0:USTF0",1633047430937,1.67303288,141.7,141.64,37.12942424]
["bitfinex-derivatives","SOLF0:USTF0",1633047431143,1.67303288,141.7,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047431737,1.67303288,141.7,141.64,37.12942424]
["bitfinex-derivatives","SOLF0:USTF0",1633047431937,1.67303288,141.7,141.68,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1633047434641,1.67303288,141.7,141.64,37.12942424]
["bitfinex-derivatives","SOLF0:USTF0",1633047434842,1.67303288,141.7,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047435041,13.84198442,141.7,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047437157,12.19297449,141.69,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047439945,12.21737336,141.68,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047443852,12.22019913,141.69,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047444053,12.22278331,141.68,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047446354,45.30025331,141.68,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047446554,46.9840946,141.68,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047447154,13.9066246,141.68,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047447357,12.22278331,141.68,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047449156,34.31575188,141.7,141.67,7.05566923]
["bitfinex-derivatives","SOLF0:USTF0",1633047449356,34.31575188,141.7,141.64,4.07936447]
["bitfinex-derivatives","SOLF0:USTF0",1633047449357,32.63491577,141.68,141.64,4.07936447]
["bitfinex-derivatives","SOLF0:USTF0",1633047449761,12.23867128,141.65,141.64,4.07936447]
["bitfinex-derivatives","SOLF0:USTF0",1633047450658,12.22917068,141.66,141.64,4.07936447]
["bitfinex-derivatives","SOLF0:USTF0",1633047450856,12.22917068,141.66,141.63,13.52782321]
["bitfinex-derivatives","SOLF0:USTF0",1633047451557,12.22917068,141.66,141.64,4.07639066]
["bitfinex-derivatives","SOLF0:USTF0",1633047451757,12.22917068,141.66,141.63,13.5268741]
["bitfinex-derivatives","SOLF0:USTF0",1633047452160,12.22917068,141.66,141.64,4.07543762]
["bitfinex-derivatives","SOLF0:USTF0",1633047452358,12.22917068,141.66,141.63,13.5268709]
["bitfinex-derivatives","SOLF0:USTF0",1633047454259,12.22917068,141.66,141.64,4.0747915]
["bitfinex-derivatives","SOLF0:USTF0",1633047454460,12.22917068,141.66,141.63,13.52652006]
["bitfinex-derivatives","SOLF0:USTF0",1633047454660,12.22917068,141.66,141.63,11.13274772]
["bitfinex-derivatives","SOLF0:USTF0",1633047455059,12.22917068,141.66,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047456862,12.22917068,141.66,141.63,11.13274772]
["bitfinex-derivatives","SOLF0:USTF0",1633047457062,12.22917068,141.66,141.63,13.52296463]
["bitfinex-derivatives","SOLF0:USTF0",1633047458667,12.22917068,141.66,141.64,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047459066,12.22917068,141.66,141.63,4.07483757]
["bitfinex-derivatives","SOLF0:USTF0",1633047459266,12.22917068,141.66,141.63,6.46466328]
["bitfinex-derivatives","SOLF0:USTF0",1633047459667,12.22917068,141.66,141.64,7.05741205]
["bitfinex-derivatives","SOLF0:USTF0",1633047459868,12.22917068,141.66,141.63,6.46466328]
["bitfinex-derivatives","SOLF0:USTF0",1633047460067,12.22917068,141.66,141.63,13.52257343]
["bitfinex-derivatives","SOLF0:USTF0",1633047460970,12.22917068,141.66,141.63,11.13274772]
["bitfinex-derivatives","SOLF0:USTF0",1633047461170,13.91202339,141.66,141.63,11.13274772]
["bitfinex-derivatives","SOLF0:USTF0",1633047461370,12.22917068,141.66,141.63,11.13274772]
["bitfinex-derivatives","SOLF0:USTF0",1633047461571,12.22917068,141.66,141.63,13.5223653]
["bitfinex-derivatives","SOLF0:USTF0",1633047462072,2.89710061,141.66,141.65,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1633047462272,32.57150124,141.74,141.65,7.05666502]
["bitfinex-derivatives","SOLF0:USTF0",1633047462473,32.56824222,141.75,141.73,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633047462673,1.61481698,141.76,141.73,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633047463272,1.61481698,141.76,141.73,40.12940752]
["bitfinex-derivatives","SOLF0:USTF0",1633047464075,1.61481698,141.76,141.75,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047464875,8.63337733,141.79,141.75,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047465076,1.61046006,141.76,141.75,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633047465277,1.61027139,141.8,141.75,40.12866165]
["bitfinex-derivatives","SOLF0:USTF0",1633047467179,1.61027139,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047467381,6.0,141.77,141.71,4.05640034]
["bitfinex-derivatives","SOLF0:USTF0",1633047467582,1.60948839,141.76,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047467784,1.60948839,141.76,141.7,40.13189489]
["bitfinex-derivatives","SOLF0:USTF0",1633047469381,33.07747,141.72,141.7,40.13189489]
["bitfinex-derivatives","SOLF0:USTF0",1633047470681,33.07747,141.72,141.7,7.05442489]
["bitfinex-derivatives","SOLF0:USTF0",1633047470883,39.07747,141.72,141.67,4.05604145]
["bitfinex-derivatives","SOLF0:USTF0",1633047471081,39.07747,141.72,141.67,6.50256722]
["bitfinex-derivatives","SOLF0:USTF0",1633047472083,39.07747,141.72,141.68,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1633047472084,1.60884667,141.71,141.68,7.05542033]
["bitfinex-derivatives","SOLF0:USTF0",1633047472283,1.60884667,141.71,141.66,37.13262521]
["bitfinex-derivatives","SOLF0:USTF0",1633047473282,1.60884667,141.71,141.7,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633047473483,12.99066521,141.77,141.7,40.13139727]
["bitfinex-derivatives","SOLF0:USTF0",1633047473684,1.60778224,141.76,141.7,44.18495476]
["bitfinex-derivatives","SOLF0:USTF0",1633047474784,1.60778224,141.76,141.75,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633047474983,6.0,141.77,141.75,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633047475584,6.0,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047476385,6.97917845,141.82,141.76,40.12692191]
["bitfinex-derivatives","SOLF0:USTF0",1633047476586,8.58421166,141.82,141.81,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1633047476789,1.60503321,141.82,141.81,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1633047477587,1.60503321,141.82,141.81,40.12592815]
["bitfinex-derivatives","SOLF0:USTF0",1633047477788,6.0,141.83,141.81,40.12592815]
["bitfinex-derivatives","SOLF0:USTF0",1633047478388,33.07747,141.85,141.82,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1633047478590,1.60067373,141.84,141.82,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1633047479488,1.60067373,141.84,141.82,40.12443804]
["bitfinex-derivatives","SOLF0:USTF0",1633047479689,33.07747,141.85,141.82,40.12443804]
["bitfinex-derivatives","SOLF0:USTF0",1633047480390,6.0,141.87,141.82,40.12443804]
["bitfinex-derivatives","SOLF0:USTF0",1633047480590,6.0,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047480789,33.07747,141.9,141.86,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633047480990,1.59725499,141.89,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047481190,8.54439562,141.89,141.81,40.12617656]
["bitfinex-derivatives","SOLF0:USTF0",1633047481392,6.0,141.87,141.81,40.12617656]
["bitfinex-derivatives","SOLF0:USTF0",1633047481592,1.59786313,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047482391,1.59786313,141.86,141.82,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1633047482991,1.59786313,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047483191,1.59786313,141.86,141.85,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1633047483393,6.0,141.87,141.85,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1633047485296,6.0,141.87,141.86,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633047485597,33.07747,141.9,141.86,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633047485796,1.59507315,141.89,141.86,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633047486997,1.59507315,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047487197,1.59507315,141.89,141.88,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1633047488200,1.59507315,141.89,141.82,44.5062]
["bitfinex-derivatives","SOLF0:USTF0",1633047488402,1.59379817,141.91,141.87,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633047489705,33.07747,141.89,141.87,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633047489901,1.59540019,141.88,141.87,7.04572677]
["bitfinex-derivatives","SOLF0:USTF0",1633047491104,1.59540019,141.88,141.86,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633047491503,6.0,141.87,141.86,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633047491702,7.597165,141.87,141.86,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633047492302,7.597165,141.87,141.83,40.12543138]
["bitfinex-derivatives","SOLF0:USTF0",1633047492703,1.59910315,141.86,141.83,40.12543138]
["bitfinex-derivatives","SOLF0:USTF0",1633047493804,1.59910315,141.86,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047494404,13.70428084,141.86,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047495004,13.70428084,141.86,141.79,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633047495207,12.10496135,141.84,141.79,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633047495808,12.10496135,141.84,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047496007,13.70479004,141.84,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047497410,6.0,141.82,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047497611,12.11312734,141.79,141.68,4.03770911]
["bitfinex-derivatives","SOLF0:USTF0",1633047497810,46.79549257,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047498010,13.71802257,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047498211,1.60149359,141.8,141.71,4.03889534]
["bitfinex-derivatives","SOLF0:USTF0",1633047498412,1.60166849,141.81,141.72,4.03936562]
["bitfinex-derivatives","SOLF0:USTF0",1633047498610,1.60166849,141.81,141.78,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1633047499012,1.60166849,141.81,141.73,4.04099121]
["bitfinex-derivatives","SOLF0:USTF0",1633047499210,1.60166849,141.81,141.76,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1633047499412,1.60166849,141.81,141.72,4.04124447]
["bitfinex-derivatives","SOLF0:USTF0",1633047499810,13.7346297,141.81,141.76,40.12891026]
["bitfinex-derivatives","SOLF0:USTF0",1633047500017,13.7346297,141.81,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047500018,12.13433558,141.79,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047500211,12.13433558,141.79,141.74,40.12990485]
["bitfinex-derivatives","SOLF0:USTF0",1633047500411,12.13336966,141.8,141.75,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633047500811,12.14421432,141.79,141.75,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633047501011,12.14421432,141.79,141.75,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1633047501210,13.74496311,141.81,141.77,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633047501412,13.74496311,141.81,141.8,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1633047501813,12.15399262,141.83,141.79,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633047502014,12.15399262,141.83,141.77,40.12816449]
["bitfinex-derivatives","SOLF0:USTF0",1633047502214,12.15533698,141.81,141.77,40.12816449]
["bitfinex-derivatives","SOLF0:USTF0",1633047502414,12.15533698,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047502616,12.15537528,141.82,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047502814,12.15548487,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047503615,12.15548487,141.81,141.78,7.05044594]
["bitfinex-derivatives","SOLF0:USTF0",1633047503814,40.9884329,141.84,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047503815,12.16472789,141.79,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047504015,13.77273624,141.79,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047504214,12.16251958,141.78,141.74,40.12965618]
["bitfinex-derivatives","SOLF0:USTF0",1633047504417,12.16251958,141.78,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047504614,13.77030505,141.79,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047505215,13.77030505,141.79,141.75,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633047505415,13.77030505,141.79,141.74,61.28024798]
["bitfinex-derivatives","SOLF0:USTF0",1633047505616,1.60800835,141.79,141.78,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633047506716,1.60800835,141.79,141.77,40.12816449]
["bitfinex-derivatives","SOLF0:USTF0",1633047506917,1.60800835,141.79,141.77,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633047507918,1.60800835,141.79,141.77,40.12816449]
["bitfinex-derivatives","SOLF0:USTF0",1633047508316,1.60800835,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047508517,12.1607351,141.78,141.73,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047508718,18.1607351,141.78,141.73,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047508917,1.60746362,141.77,141.73,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633047509317,1.60746362,141.77,141.72,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1633047509717,1.60746362,141.77,141.7,4.05229788]
["bitfinex-derivatives","SOLF0:USTF0",1633047509918,34.68493362,141.77,141.71,37.12904867]
["bitfinex-derivatives","SOLF0:USTF0",1633047510121,1.60676324,141.76,141.72,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1633047510318,33.07747,141.77,141.72,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1633047510520,1.60688369,141.76,141.72,7.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1633047514023,1.60688369,141.76,141.69,37.12651158]
["bitfinex-derivatives","SOLF0:USTF0",1633047514824,1.60688369,141.76,141.71,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633047516226,33.07747,141.72,141.7,4.04869193]
["bitfinex-derivatives","SOLF0:USTF0",1633047516427,33.07747,141.72,141.68,13.54958855]
["bitfinex-derivatives","SOLF0:USTF0",1633047516627,33.07747,141.72,141.68,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633047518029,32.4062456,141.78,141.71,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047518228,132.09585642,141.99,141.77,80.66242042]
["bitfinex-derivatives","SOLF0:USTF0",1633047518229,56.54,141.91,141.77,80.66242042]
["bitfinex-derivatives","SOLF0:USTF0",1633047518428,9.31535818,142.03,141.77,80.66242042]
["bitfinex-derivatives","SOLF0:USTF0",1633047518429,40.0,141.87,141.79,80.93987187]
["bitfinex-derivatives","SOLF0:USTF0",1633047518630,33.07747,142.04,141.85,7.45834911]
["bitfinex-derivatives","SOLF0:USTF0",1633047518829,33.07747,142.04,141.88,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047519232,33.07747,142.04,141.89,3.10922672]
["bitfinex-derivatives","SOLF0:USTF0",1633047519430,8.15898133,142.03,141.91,4.03692059]
["bitfinex-derivatives","SOLF0:USTF0",1633047519629,0.94793666,142.02,141.92,4.03671935]
["bitfinex-derivatives","SOLF0:USTF0",1633047519830,2.98588796,142.02,141.92,4.03671935]
["bitfinex-derivatives","SOLF0:USTF0",1633047520032,0.94784251,142.01,141.92,4.03671935]
["bitfinex-derivatives","SOLF0:USTF0",1633047520230,33.07747,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047520630,33.07747,142.04,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047521032,8.19499027,142.03,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047521231,0.9464622,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047521431,2.98477154,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047521634,0.94562075,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047521832,2.98395349,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047522035,0.94568215,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047522232,2.9839817,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047522434,34.02299101,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047522833,33.07747,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047523234,33.07747,141.99,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047529142,10.5,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047529343,0.94207445,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047529542,2.03813868,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047529943,0.941989,142.01,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047530343,2.038121,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047531145,2.03813233,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047531347,0.94211752,142.01,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047531544,6.94211752,142.01,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047531744,0.94214486,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047531946,2.98028081,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047532145,0.94206359,141.99,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047532546,0.94199078,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047535956,33.07747,142.05,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047536355,0.94161161,142.04,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047536558,2.97968256,142.04,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047536755,0.94172579,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047536957,2.98001733,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047537157,0.94186799,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047537356,2.98011809,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047537556,0.94209762,142.01,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047537755,2.98038694,142.01,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047537955,0.94214725,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047538156,2.98047168,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047538356,2.03832443,142.0,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047538556,33.07747,142.05,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047538756,0.94206295,142.04,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047538955,2.98017193,142.04,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047539157,0.94216686,142.03,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047539355,2.98028118,142.03,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047539657,2.98060651,142.02,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047539858,2.03811646,142.02,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047540057,2.03806111,142.01,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047540459,2.03795592,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047540659,0.94279714,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047541260,2.0381395,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047541461,0.94339116,142.01,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047542062,2.03814706,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047542464,35.11561706,142.0,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047542864,2.03815931,141.99,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047543665,33.07747,142.0,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047544366,0.94667469,141.99,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047544566,2.98482885,141.99,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047544771,2.03815416,141.99,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047544967,33.07747,142.0,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047545667,0.94676629,141.99,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047545867,33.07747,142.0,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047546070,0.94672364,141.99,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047546669,33.07747,142.05,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047546869,38.30996121,142.06,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047547067,8.20689954,142.04,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047547269,0.94793456,142.03,141.95,70.19332212]
["bitfinex-derivatives","SOLF0:USTF0",1633047547468,2.98560569,142.03,141.97,4.05744015]
["bitfinex-derivatives","SOLF0:USTF0",1633047547669,0.95203282,142.02,141.97,4.05744015]
["bitfinex-derivatives","SOLF0:USTF0",1633047548070,33.4115755,142.05,141.97,4.05744015]
["bitfinex-derivatives","SOLF0:USTF0",1633047548269,12.18656275,142.0,141.97,4.05744015]
["bitfinex-derivatives","SOLF0:USTF0",1633047548470,12.18820281,141.98,141.95,70.21767427]
["bitfinex-derivatives","SOLF0:USTF0",1633047548670,12.18811492,141.99,141.95,37.14020427]
["bitfinex-derivatives","SOLF0:USTF0",1633047548870,12.18751786,142.0,141.96,7.17115854]
["bitfinex-derivatives","SOLF0:USTF0",1633047549073,12.18751786,142.0,141.97,4.06223741]
["bitfinex-derivatives","SOLF0:USTF0",1633047549271,12.19006587,141.99,141.95,37.14082529]
["bitfinex-derivatives","SOLF0:USTF0",1633047549670,12.19006587,141.99,141.96,7.17237616]
["bitfinex-derivatives","SOLF0:USTF0",1633047550172,12.1891253,142.0,141.96,7.17237616]
["bitfinex-derivatives","SOLF0:USTF0",1633047550371,12.1891253,142.0,141.97,4.0632487]
["bitfinex-derivatives","SOLF0:USTF0",1633047550571,12.1891253,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047553274,12.18087991,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047554677,32.48621825,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047554880,32.47288703,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047555280,33.42606165,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047555478,2.03796923,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047555678,0.95313862,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047555880,2.03796923,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047556080,0.9529642,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047556481,2.03796923,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047556682,32.46987511,142.03,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047557082,2.03787948,142.02,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047557282,0.95286757,142.01,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047558088,32.46987511,142.03,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047558690,2.03773078,142.02,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047558888,0.95265817,142.01,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047559387,0.95286694,142.02,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047559788,32.46842944,142.04,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047560491,2.03776871,142.03,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047560688,2.03776871,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047560689,33.4273446,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047561088,2.03803544,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047561289,0.95334374,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047561489,2.03803544,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047561689,0.95321732,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047561890,32.47418838,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047562292,2.03794759,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047562497,7.04671975,142.0,141.94,4.06042085]
["bitfinex-derivatives","SOLF0:USTF0",1633047562693,7.04746467,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047562892,1.11013665,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047563094,39.27261282,141.96,141.94,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633047563294,7.04746467,141.95,141.94,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633047563495,40.64433743,141.95,141.94,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633047563694,42.68323918,141.95,141.94,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633047565701,28.28337451,141.95,141.94,39.3999715]
["bitfinex-derivatives","SOLF0:USTF0",1633047565903,81.1370315,142.04,141.94,39.3999715]
["bitfinex-derivatives","SOLF0:USTF0",1633047565904,63.42543615,142.07,141.94,43.45500208]
["bitfinex-derivatives","SOLF0:USTF0",1633047566102,63.25018977,142.08,141.95,4.05450274]
["bitfinex-derivatives","SOLF0:USTF0",1633047566501,6.0,142.06,141.96,4.05386794]
["bitfinex-derivatives","SOLF0:USTF0",1633047566700,7.04274949,142.05,141.96,4.05386794]
["bitfinex-derivatives","SOLF0:USTF0",1633047566901,7.04398972,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047567301,5.43856454,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047567702,5.43699049,142.05,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047568100,5.43699049,142.05,141.96,4.05391019]
["bitfinex-derivatives","SOLF0:USTF0",1633047568304,7.04473406,142.01,141.94,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633047568900,7.04473406,142.01,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047569101,12.48422862,142.01,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047569501,5.43949456,142.01,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047569702,12.16279654,142.0,141.94,69.48920551]
["bitfinex-derivatives","SOLF0:USTF0",1633047569901,21.63971955,142.05,141.94,69.48920551]
["bitfinex-derivatives","SOLF0:USTF0",1633047569902,12.16295025,141.99,141.94,69.48920551]
["bitfinex-derivatives","SOLF0:USTF0",1633047570802,12.16537674,141.98,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047571202,12.16605444,141.97,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047571402,12.1663437,141.96,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047571801,12.16538502,141.98,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047572003,12.16481922,141.99,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047572202,12.16522778,141.98,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047572602,12.16674399,141.97,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047573605,12.1671316,141.96,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047574006,12.16676552,141.97,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047574206,12.16744568,141.96,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047574406,12.16738064,141.97,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047574906,12.16645558,141.96,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047575406,12.16703465,141.95,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047575607,12.16628468,141.96,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047575810,12.16657092,141.95,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047576008,12.16628035,141.96,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047579611,12.16303397,141.97,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047580211,12.16058831,142.0,141.95,4.05352944]
["bitfinex-derivatives","SOLF0:USTF0",1633047580410,12.16058831,142.0,141.94,103.31334676]
["bitfinex-derivatives","SOLF0:USTF0",1633047580616,12.16264753,141.99,141.94,99.25974]
["bitfinex-derivatives","SOLF0:USTF0",1633047581212,5.43821241,142.02,141.94,99.25974]
["bitfinex-derivatives","SOLF0:USTF0",1633047581213,12.16310611,141.98,141.94,99.25974]
["bitfinex-derivatives","SOLF0:USTF0",1633047581412,12.16277944,141.99,141.94,99.25974]
["bitfinex-derivatives","SOLF0:USTF0",1633047582515,12.16517191,141.98,141.94,99.25974]
["bitfinex-derivatives","SOLF0:USTF0",1633047582715,12.16517191,141.98,141.94,65.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633047583716,12.16517191,141.98,141.94,72.47719352]
["bitfinex-derivatives","SOLF0:USTF0",1633047583915,12.16589447,142.01,141.95,4.05529816]
["bitfinex-derivatives","SOLF0:USTF0",1633047584116,12.16589447,142.01,141.96,4.05518118]
["bitfinex-derivatives","SOLF0:USTF0",1633047584316,12.16589447,142.01,141.95,4.05527491]
["bitfinex-derivatives","SOLF0:USTF0",1633047584516,12.16589447,142.01,141.96,4.05495799]
["bitfinex-derivatives","SOLF0:USTF0",1633047584915,12.16589447,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047585116,12.16602377,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047585316,5.43821241,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047585516,12.1655402,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047586119,12.16458198,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047590220,12.16458198,142.01,141.95,4.05463732]
["bitfinex-derivatives","SOLF0:USTF0",1633047591020,12.16458198,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047592022,12.15888378,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047592222,12.15942087,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047592629,12.1585777,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047592821,12.1583055,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047593822,12.16200443,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047594627,12.16844663,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047595627,12.16844663,141.99,141.94,4.05400148]
["bitfinex-derivatives","SOLF0:USTF0",1633047596828,12.16844663,141.99,141.95,4.05918503]
["bitfinex-derivatives","SOLF0:USTF0",1633047597027,12.16844663,141.99,141.95,37.13665503]
["bitfinex-derivatives","SOLF0:USTF0",1633047597827,12.16844663,141.99,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047598631,12.16844663,141.99,141.95,37.13719912]
["bitfinex-derivatives","SOLF0:USTF0",1633047598829,12.18078107,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047599031,73.20215635,141.96,141.91,4.06067191]
["bitfinex-derivatives","SOLF0:USTF0",1633047599233,12.18334111,141.93,141.88,4.0611137]
["bitfinex-derivatives","SOLF0:USTF0",1633047599431,19.23204767,141.93,141.88,4.0611137]
["bitfinex-derivatives","SOLF0:USTF0",1633047599630,12.17749556,141.92,141.87,37.13663519]
["bitfinex-derivatives","SOLF0:USTF0",1633047600031,12.17646042,141.94,141.89,4.05882014]
["bitfinex-derivatives","SOLF0:USTF0",1633047600430,78.3293155,141.96,141.91,4.05812517]
["bitfinex-derivatives","SOLF0:USTF0",1633047601633,12.17584878,141.94,141.89,4.05861626]
["bitfinex-derivatives","SOLF0:USTF0",1633047602234,12.17637737,141.93,141.89,4.05861626]
["bitfinex-derivatives","SOLF0:USTF0",1633047602434,12.17627219,141.94,141.89,4.05861626]
["bitfinex-derivatives","SOLF0:USTF0",1633047603135,7.04895499,141.92,141.89,4.05861626]
["bitfinex-derivatives","SOLF0:USTF0",1633047603335,19.22547771,141.92,141.87,70.21378091]
["bitfinex-derivatives","SOLF0:USTF0",1633047603537,12.16815112,141.91,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047604338,12.16815112,141.91,141.87,76.85494]
["bitfinex-derivatives","SOLF0:USTF0",1633047604539,12.16815112,141.91,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047604738,12.166463,141.93,141.88,4.05548767]
["bitfinex-derivatives","SOLF0:USTF0",1633047604939,12.16501202,141.98,141.92,44.1752235]
["bitfinex-derivatives","SOLF0:USTF0",1633047605138,12.16263929,141.99,141.93,4.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1633047605337,12.16263929,141.99,141.94,4.05399712]
["bitfinex-derivatives","SOLF0:USTF0",1633047605541,12.16231251,142.0,141.94,4.05399712]
["bitfinex-derivatives","SOLF0:USTF0",1633047605741,13.25334422,142.01,141.98,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633047605939,48.64440905,142.08,141.93,2.96145879]
["bitfinex-derivatives","SOLF0:USTF0",1633047605940,12.15624312,142.03,141.97,4.05208104]
["bitfinex-derivatives","SOLF0:USTF0",1633047606141,12.15624312,142.03,141.98,4.05194103]
["bitfinex-derivatives","SOLF0:USTF0",1633047606341,12.15624312,142.03,142.0,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633047606740,12.15457284,142.05,142.02,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633047606941,12.15355775,142.06,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047607141,12.14426036,142.07,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047607340,12.14459453,142.06,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047607542,6.69507392,142.08,142.03,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633047607543,12.14544777,142.05,142.03,7.03804061]
["bitfinex-derivatives","SOLF0:USTF0",1633047607743,12.14388559,142.08,142.03,7.03779295]
["bitfinex-derivatives","SOLF0:USTF0",1633047608543,12.13409374,142.09,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047608744,12.13409374,142.09,142.02,37.12205934]
["bitfinex-derivatives","SOLF0:USTF0",1633047608942,12.13409374,142.09,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047610545,12.11754103,142.1,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047610944,12.11754103,142.1,142.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047611745,12.11754103,142.1,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047611946,12.11510043,142.08,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047612146,12.11568463,142.07,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047612346,13.20264411,142.08,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047612746,12.11525806,142.08,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047612948,33.39450453,142.11,142.07,40.11278729]
["bitfinex-derivatives","SOLF0:USTF0",1633047613146,5.5919757,142.14,142.07,40.11278729]
["bitfinex-derivatives","SOLF0:USTF0",1633047613346,66.47552237,142.21,142.07,44.14779536]
["bitfinex-derivatives","SOLF0:USTF0",1633047613347,32.28006453,142.19,142.07,44.14779536]
["bitfinex-derivatives","SOLF0:USTF0",1633047613547,32.28006453,142.19,142.12,7.03358537]
["bitfinex-derivatives","SOLF0:USTF0",1633047613750,2.03566085,142.18,142.11,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1633047613948,0.99871172,142.17,142.11,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1633047614350,40.27759199,142.18,142.07,40.11352981]
["bitfinex-derivatives","SOLF0:USTF0",1633047614550,2.03608791,142.16,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047614951,0.99758018,142.15,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047615553,38.58291003,142.21,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047615754,32.23078833,142.19,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047615952,33.22768045,142.19,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047616153,2.03592164,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047616354,0.99677939,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047616953,2.03587865,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047617155,0.9959051,142.15,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047617954,0.99554102,142.19,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047618554,2.03581487,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047618754,0.99530094,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047619354,2.03577371,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047620156,2.03578847,142.19,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047620358,0.9941051,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047620957,2.03580366,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047621159,0.993646,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047621358,2.03580586,142.15,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047621959,2.03581023,142.19,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047622159,0.99323108,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047622663,2.03581546,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047622860,0.99292793,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047623064,2.03581546,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047623262,2.03581546,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047623461,2.03539911,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047623863,2.03533956,142.22,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047624063,0.99153947,142.21,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047624662,2.03548716,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047624863,0.9916908,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047625463,2.03554386,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047626263,2.03553939,142.22,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047626464,0.99176934,142.21,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047627065,2.03559967,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047627464,0.99181197,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047627865,2.03564796,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047628064,0.9923121,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047628264,0.9923121,142.17,142.11,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1633047628464,2.03573629,142.16,142.08,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1633047628664,7.03506982,142.2,142.08,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1633047628865,42.68993152,142.25,142.19,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633047629065,0.99098321,142.24,142.19,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633047629265,0.99087832,142.26,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047629465,6.31369916,142.26,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047629666,0.99087832,142.26,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047629865,7.03160707,142.27,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047630265,0.99220468,142.26,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047630466,8.02372231,142.27,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047630665,0.99211524,142.27,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047630865,7.03259608,142.25,142.15,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047631066,7.03333802,142.24,142.12,7.03333802]
["bitfinex-derivatives","SOLF0:USTF0",1633047631267,7.03333802,142.24,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047631268,0.99250876,142.23,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047631866,0.99250876,142.23,142.22,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1633047632065,8.99574606,142.29,142.22,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1633047632066,0.99129904,142.29,142.22,7.02864171]
["bitfinex-derivatives","SOLF0:USTF0",1633047632868,0.99129904,142.29,142.23,7.02790077]
["bitfinex-derivatives","SOLF0:USTF0",1633047633067,0.98981706,142.34,142.2,28.11160306]
["bitfinex-derivatives","SOLF0:USTF0",1633047633266,0.98981706,142.34,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047633669,6.31164098,142.34,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047633870,38.35956655,142.36,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047634070,13.34068572,142.36,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047634269,0.99037636,142.35,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047634669,38.38985889,142.36,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047634870,6.31227977,142.36,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047635870,6.31227977,142.36,142.32,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1633047635871,5.32174258,142.36,142.32,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1633047636072,5.30649693,142.42,142.31,36.12990485]
["bitfinex-derivatives","SOLF0:USTF0",1633047636269,10.04390389,142.45,142.37,7.02099277]
["bitfinex-derivatives","SOLF0:USTF0",1633047636469,10.04390389,142.45,142.36,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047636670,34.37756045,142.49,142.36,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047636870,7.02123925,142.48,142.36,10.0739206]
["bitfinex-derivatives","SOLF0:USTF0",1633047637069,7.02247191,142.46,142.36,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047637271,7.023705,142.43,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047637472,7.0229651,142.45,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047637672,63.56185343,142.5,142.43,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1633047637871,10.4,142.53,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047638070,56.3089,142.54,142.42,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047638272,7.8475268,142.53,142.41,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1633047638471,7.01902155,142.53,142.41,7.01902155]
["bitfinex-derivatives","SOLF0:USTF0",1633047638672,7.01902155,142.53,142.4,3.99322987]
["bitfinex-derivatives","SOLF0:USTF0",1633047638873,7.01902155,142.53,142.38,37.07123107]
["bitfinex-derivatives","SOLF0:USTF0",1633047639275,33.07747,142.47,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047639473,33.07747,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047639675,7.01902155,142.53,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047640275,7.01902155,142.53,142.43,37.0462223]
["bitfinex-derivatives","SOLF0:USTF0",1633047640476,7.01902155,142.53,142.44,7.11460278]
["bitfinex-derivatives","SOLF0:USTF0",1633047640675,7.01902155,142.53,142.43,37.0461427]
["bitfinex-derivatives","SOLF0:USTF0",1633047640876,7.01902155,142.53,142.46,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047641276,7.01902155,142.53,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047643276,7.01902155,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047645479,40.09649155,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047645881,40.09649155,142.53,142.49,37.01108046]
["bitfinex-derivatives","SOLF0:USTF0",1633047646480,40.09649155,142.53,142.5,7.05203633]
["bitfinex-derivatives","SOLF0:USTF0",1633047647084,19.79082349,142.53,142.51,7.04574752]
["bitfinex-derivatives","SOLF0:USTF0",1633047647281,19.79082349,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047647482,19.79082349,142.53,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047649890,19.79082349,142.53,142.49,37.00491889]
["bitfinex-derivatives","SOLF0:USTF0",1633047650091,19.79082349,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047650291,19.79082349,142.53,142.49,37.00423304]
["bitfinex-derivatives","SOLF0:USTF0",1633047650693,19.79082349,142.53,142.48,3.92700379]
["bitfinex-derivatives","SOLF0:USTF0",1633047650891,19.79082349,142.53,142.45,3.92948827]
["bitfinex-derivatives","SOLF0:USTF0",1633047651492,19.79082349,142.53,142.45,6.89169883]
["bitfinex-derivatives","SOLF0:USTF0",1633047653097,19.79082349,142.53,142.46,3.93823023]
["bitfinex-derivatives","SOLF0:USTF0",1633047655499,52.86829349,142.53,142.46,3.93823023]
["bitfinex-derivatives","SOLF0:USTF0",1633047655698,6.0,142.56,142.46,3.93823023]
["bitfinex-derivatives","SOLF0:USTF0",1633047655899,10.42,142.59,142.54,3.9463725]
["bitfinex-derivatives","SOLF0:USTF0",1633047656100,10.42,142.59,142.44,47.35646998]
["bitfinex-derivatives","SOLF0:USTF0",1633047656101,57.1162,142.7,142.5,50.38958914]
["bitfinex-derivatives","SOLF0:USTF0",1633047656299,57.1162,142.7,142.61,3.9445576]
["bitfinex-derivatives","SOLF0:USTF0",1633047656499,6.0,142.7,142.61,3.9445576]
["bitfinex-derivatives","SOLF0:USTF0",1633047656699,6.0,142.75,142.61,3.9445576]
["bitfinex-derivatives","SOLF0:USTF0",1633047656899,53.2038,142.82,142.67,3.94266611]
["bitfinex-derivatives","SOLF0:USTF0",1633047657099,53.2038,142.82,142.69,3.94044312]
["bitfinex-derivatives","SOLF0:USTF0",1633047657299,53.2038,142.82,142.7,3.93986201]
["bitfinex-derivatives","SOLF0:USTF0",1633047657499,33.07747,142.72,142.71,3.93968089]
["bitfinex-derivatives","SOLF0:USTF0",1633047657900,33.07747,142.72,142.69,3.94255159]
["bitfinex-derivatives","SOLF0:USTF0",1633047658099,33.07747,142.72,142.58,31.54692539]
["bitfinex-derivatives","SOLF0:USTF0",1633047658502,6.0,142.69,142.58,31.54692539]
["bitfinex-derivatives","SOLF0:USTF0",1633047658701,6.0,142.69,142.55,31.55308196]
["bitfinex-derivatives","SOLF0:USTF0",1633047658902,6.0,142.64,142.57,31.60319765]
["bitfinex-derivatives","SOLF0:USTF0",1633047659102,6.0,142.64,142.56,31.60470476]
["bitfinex-derivatives","SOLF0:USTF0",1633047659302,6.0,142.68,142.56,31.60470476]
["bitfinex-derivatives","SOLF0:USTF0",1633047659503,33.07747,142.63,142.57,31.60357439]
["bitfinex-derivatives","SOLF0:USTF0",1633047659702,33.07747,142.63,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047659703,12.78500791,142.63,142.58,13.38242313]
["bitfinex-derivatives","SOLF0:USTF0",1633047659905,12.78500791,142.63,142.54,44.54544626]
["bitfinex-derivatives","SOLF0:USTF0",1633047660105,12.78500791,142.63,142.54,12.88468198]
["bitfinex-derivatives","SOLF0:USTF0",1633047660906,46.0,142.62,142.52,12.88500302]
["bitfinex-derivatives","SOLF0:USTF0",1633047661107,46.0,142.62,142.49,31.75030188]
["bitfinex-derivatives","SOLF0:USTF0",1633047661108,6.0,142.58,142.49,31.75030188]
["bitfinex-derivatives","SOLF0:USTF0",1633047661506,33.07747,142.57,142.49,64.82777188]
["bitfinex-derivatives","SOLF0:USTF0",1633047661707,33.07747,142.57,142.5,12.91798454]
["bitfinex-derivatives","SOLF0:USTF0",1633047662805,33.07747,142.57,142.5,44.6786115]
["bitfinex-derivatives","SOLF0:USTF0",1633047663207,33.07747,142.57,142.51,31.8162212]
["bitfinex-derivatives","SOLF0:USTF0",1633047663407,33.07747,142.57,142.5,44.73472997]
["bitfinex-derivatives","SOLF0:USTF0",1633047663606,33.07747,142.57,142.5,12.91798454]
["bitfinex-derivatives","SOLF0:USTF0",1633047663807,33.07747,142.57,142.5,44.73471143]
["bitfinex-derivatives","SOLF0:USTF0",1633047664008,33.07747,142.57,142.51,31.86697131]
["bitfinex-derivatives","SOLF0:USTF0",1633047665207,33.07747,142.57,142.52,13.00070549]
["bitfinex-derivatives","SOLF0:USTF0",1633047665706,33.07747,142.57,142.53,2.82030318]
["bitfinex-derivatives","SOLF0:USTF0",1633047665908,33.07747,142.57,142.52,32.01702351]
["bitfinex-derivatives","SOLF0:USTF0",1633047665909,29.75297,142.57,142.52,32.01702351]
["bitfinex-derivatives","SOLF0:USTF0",1633047666108,46.0,142.62,142.52,32.01702351]
["bitfinex-derivatives","SOLF0:USTF0",1633047666309,46.0,142.62,142.57,47.96553001]
["bitfinex-derivatives","SOLF0:USTF0",1633047666508,46.0,142.62,142.61,31.97962777]
["bitfinex-derivatives","SOLF0:USTF0",1633047666907,114.0,142.7,142.61,31.97962777]
["bitfinex-derivatives","SOLF0:USTF0",1633047666908,6.0,142.7,142.61,31.97962777]
["bitfinex-derivatives","SOLF0:USTF0",1633047667108,6.0,142.7,142.59,31.9803775]
["bitfinex-derivatives","SOLF0:USTF0",1633047667310,6.0,142.7,142.58,31.98212337]
["bitfinex-derivatives","SOLF0:USTF0",1633047667508,33.07747,142.64,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047667708,33.07747,142.64,142.62,13.02783499]
["bitfinex-derivatives","SOLF0:USTF0",1633047667913,33.07747,142.64,142.62,2.82556098]
["bitfinex-derivatives","SOLF0:USTF0",1633047669109,33.07747,142.66,142.62,2.82556098]
["bitfinex-derivatives","SOLF0:USTF0",1633047669310,52.0,142.74,142.62,2.82556098]
["bitfinex-derivatives","SOLF0:USTF0",1633047669509,52.0,142.74,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047669710,52.0,142.74,142.66,2.82467905]
["bitfinex-derivatives","SOLF0:USTF0",1633047670711,52.0,142.74,142.62,13.02509994]
["bitfinex-derivatives","SOLF0:USTF0",1633047670914,52.0,142.74,142.62,2.82494816]
["bitfinex-derivatives","SOLF0:USTF0",1633047670915,6.0,142.7,142.62,2.82494816]
["bitfinex-derivatives","SOLF0:USTF0",1633047671515,33.07747,142.69,142.62,2.82494816]
["bitfinex-derivatives","SOLF0:USTF0",1633047672516,33.07747,142.69,142.6,2.82384834]
["bitfinex-derivatives","SOLF0:USTF0",1633047673121,52.0,142.74,142.6,13.02206217]
["bitfinex-derivatives","SOLF0:USTF0",1633047673318,52.0,142.74,142.65,31.98297856]
["bitfinex-derivatives","SOLF0:USTF0",1633047673519,46.0,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047673718,46.0,142.74,142.73,13.01799509]
["bitfinex-derivatives","SOLF0:USTF0",1633047673924,10.48,142.81,142.73,13.01799509]
["bitfinex-derivatives","SOLF0:USTF0",1633047673925,10.48,142.81,142.73,2.82371669]
["bitfinex-derivatives","SOLF0:USTF0",1633047674120,6.0,142.82,142.73,2.82371669]
["bitfinex-derivatives","SOLF0:USTF0",1633047674720,6.0,142.82,142.73,12.99942992]
["bitfinex-derivatives","SOLF0:USTF0",1633047675520,39.07747,142.82,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047675719,39.07747,142.82,142.76,2.81510087]
["bitfinex-derivatives","SOLF0:USTF0",1633047676923,39.07747,142.82,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047678123,39.07747,142.82,142.76,2.80899326]
["bitfinex-derivatives","SOLF0:USTF0",1633047678922,39.07747,142.82,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047679323,39.07747,142.82,142.76,2.80543463]
["bitfinex-derivatives","SOLF0:USTF0",1633047679522,17.41160604,142.94,142.91,7.49372427]
["bitfinex-derivatives","SOLF0:USTF0",1633047679724,114.0,143.0,142.99,2471.13746584]
["bitfinex-derivatives","SOLF0:USTF0",1633047680124,114.0,143.0,142.99,2477.14496607]
["bitfinex-derivatives","SOLF0:USTF0",1633047680325,93.76650477,143.0,142.99,2487.66662725]
["bitfinex-derivatives","SOLF0:USTF0",1633047680524,93.76650477,143.0,142.99,2477.14496607]
["bitfinex-derivatives","SOLF0:USTF0",1633047680724,59.6644,143.2,142.99,2477.14496607]
["bitfinex-derivatives","SOLF0:USTF0",1633047680924,59.6644,143.2,143.0,2.79592186]
["bitfinex-derivatives","SOLF0:USTF0",1633047681124,59.6644,143.2,143.04,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047681525,33.07747,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047682925,39.07747,143.19,142.99,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047683125,35.19,143.18,142.99,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047683526,35.19,143.18,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047683726,35.19,143.18,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047684125,6.0,143.15,142.95,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047684325,16.34,143.15,142.95,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047684525,6.0,143.09,142.89,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047684726,6.0,143.09,142.9,2.77657936]
["bitfinex-derivatives","SOLF0:USTF0",1633047684727,16.36,143.09,142.9,2.77657936]
["bitfinex-derivatives","SOLF0:USTF0",1633047684928,6.0,142.98,142.9,2.77657936]
["bitfinex-derivatives","SOLF0:USTF0",1633047685129,6.0,142.98,142.78,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047685328,6.0,142.98,142.79,2.7796313]
["bitfinex-derivatives","SOLF0:USTF0",1633047685526,33.07747,142.97,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047685727,6.0,143.03,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047685926,6.0,143.03,142.89,2.77953441]
["bitfinex-derivatives","SOLF0:USTF0",1633047686927,6.0,143.03,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047687327,6.0,143.03,142.89,2.77635317]
["bitfinex-derivatives","SOLF0:USTF0",1633047687528,33.07747,142.98,142.89,2.77635317]
["bitfinex-derivatives","SOLF0:USTF0",1633047687928,39.07747,142.98,142.89,2.77635317]
["bitfinex-derivatives","SOLF0:USTF0",1633047688132,39.07747,142.98,142.84,2.77481793]
["bitfinex-derivatives","SOLF0:USTF0",1633047688330,6.0,142.92,142.79,2.77486624]
["bitfinex-derivatives","SOLF0:USTF0",1633047688528,6.0,142.92,142.75,26.97663814]
["bitfinex-derivatives","SOLF0:USTF0",1633047688728,6.0,142.92,142.8,5.71953301]
["bitfinex-derivatives","SOLF0:USTF0",1633047689129,6.0,142.92,142.76,5.7197019]
["bitfinex-derivatives","SOLF0:USTF0",1633047689330,6.0,142.92,142.77,2.77542544]
["bitfinex-derivatives","SOLF0:USTF0",1633047689532,33.07747,142.88,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047690132,33.07747,142.88,142.68,46.99300938]
["bitfinex-derivatives","SOLF0:USTF0",1633047690332,39.07747,142.88,142.73,2.77679322]
["bitfinex-derivatives","SOLF0:USTF0",1633047690532,39.07747,142.88,142.69,2.77685768]
["bitfinex-derivatives","SOLF0:USTF0",1633047690733,39.07747,142.88,142.74,5.72205293]
["bitfinex-derivatives","SOLF0:USTF0",1633047690936,56.0339,142.87,142.75,2.77684215]
["bitfinex-derivatives","SOLF0:USTF0",1633047691536,33.07747,142.83,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047692034,56.0339,142.87,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047693036,56.0339,142.87,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047693236,6.0,142.83,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047693636,33.07747,142.78,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047694037,33.07747,142.81,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047694440,33.07747,142.81,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047694837,6.0,142.79,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047695637,33.07747,142.78,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047696237,6.0,142.75,142.59,59.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633047696437,6.0,142.75,142.57,47.29738061]
["bitfinex-derivatives","SOLF0:USTF0",1633047696638,6.0,142.7,142.6,27.18070515]
["bitfinex-derivatives","SOLF0:USTF0",1633047696842,6.0,142.7,142.58,5.72991586]
["bitfinex-derivatives","SOLF0:USTF0",1633047697039,6.0,142.7,142.59,2.79546532]
["bitfinex-derivatives","SOLF0:USTF0",1633047697440,6.0,142.7,142.55,2.79727425]
["bitfinex-derivatives","SOLF0:USTF0",1633047697741,33.07747,142.69,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047697942,6.0,142.66,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047698342,33.07747,142.69,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047698541,33.07747,142.69,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047699541,33.07747,142.65,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047703844,6.0,142.57,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047704045,6.0,142.57,142.44,31.55063105]
["bitfinex-derivatives","SOLF0:USTF0",1633047704246,6.0,142.57,142.44,2.77782995]
["bitfinex-derivatives","SOLF0:USTF0",1633047704647,6.0,142.57,142.45,5.73738608]
["bitfinex-derivatives","SOLF0:USTF0",1633047705046,6.0,142.57,142.44,5.73773782]
["bitfinex-derivatives","SOLF0:USTF0",1633047705247,6.0,142.61,142.45,2.77359133]
["bitfinex-derivatives","SOLF0:USTF0",1633047705448,6.0,142.61,142.44,5.73773782]
["bitfinex-derivatives","SOLF0:USTF0",1633047705646,6.0,142.61,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047705647,33.07747,142.6,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047706447,6.0,142.61,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047707649,6.0,142.61,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047707849,6.0,142.61,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047708051,6.0,142.61,142.41,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047708651,6.0,142.61,142.42,5.73872112]
["bitfinex-derivatives","SOLF0:USTF0",1633047709651,33.07747,142.57,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047709853,43.65747,142.57,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047710255,33.07747,142.57,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047710454,6.0,142.61,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047711658,33.07747,142.58,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047711859,43.71747,142.58,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047712659,33.07747,142.58,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047712860,6.0,142.61,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047713660,33.07747,142.59,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047717161,6.0,142.61,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047717762,33.07747,142.59,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047718363,33.07747,142.59,142.45,3.96351103]
["bitfinex-derivatives","SOLF0:USTF0",1633047718564,6.0,142.51,142.45,3.96351103]
["bitfinex-derivatives","SOLF0:USTF0",1633047718764,6.0,142.51,142.4,3.97378143]
["bitfinex-derivatives","SOLF0:USTF0",1633047718965,6.0,142.51,142.41,3.97380193]
["bitfinex-derivatives","SOLF0:USTF0",1633047719164,6.0,142.51,142.41,5.73723525]
["bitfinex-derivatives","SOLF0:USTF0",1633047719563,6.0,142.51,142.41,9.71881856]
["bitfinex-derivatives","SOLF0:USTF0",1633047719764,39.07747,142.46,142.41,5.73723525]
["bitfinex-derivatives","SOLF0:USTF0",1633047719965,39.07747,142.46,142.37,3.98257772]
["bitfinex-derivatives","SOLF0:USTF0",1633047720363,39.07747,142.46,142.37,6.78666359]
["bitfinex-derivatives","SOLF0:USTF0",1633047720765,39.07747,142.46,142.36,37.06044583]
["bitfinex-derivatives","SOLF0:USTF0",1633047720967,49.65747,142.46,142.36,37.06044583]
["bitfinex-derivatives","SOLF0:USTF0",1633047721170,49.65747,142.46,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047721568,6.0,142.46,142.36,37.06066827]
["bitfinex-derivatives","SOLF0:USTF0",1633047721766,33.07747,142.48,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047724570,6.0,142.51,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047724771,6.0,142.51,142.42,4.00084916]
["bitfinex-derivatives","SOLF0:USTF0",1633047725372,6.0,142.51,142.43,4.00597362]
["bitfinex-derivatives","SOLF0:USTF0",1633047725571,6.0,142.51,142.42,4.00607205]
["bitfinex-derivatives","SOLF0:USTF0",1633047725771,6.0,142.45,142.36,14.44524413]
["bitfinex-derivatives","SOLF0:USTF0",1633047725971,33.07747,142.42,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047726371,33.07747,142.42,142.35,2.76106728]
["bitfinex-derivatives","SOLF0:USTF0",1633047726772,6.0,142.4,142.35,2.76106728]
["bitfinex-derivatives","SOLF0:USTF0",1633047726971,6.0,142.4,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047727370,6.0,142.4,142.35,2.76290323]
["bitfinex-derivatives","SOLF0:USTF0",1633047729572,6.0,142.4,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047729974,33.07747,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047730372,6.0,142.35,142.27,32.00097113]
["bitfinex-derivatives","SOLF0:USTF0",1633047730574,6.0,142.35,142.28,2.68554499]
["bitfinex-derivatives","SOLF0:USTF0",1633047730775,6.0,142.29,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047731975,39.07747,142.29,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047733976,39.07747,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047734177,49.53747,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047734377,39.07747,142.29,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047734577,33.07747,142.29,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047734777,6.0,142.34,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047735279,35.19,142.37,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047735679,6.0,142.39,142.27,5.74348273]
["bitfinex-derivatives","SOLF0:USTF0",1633047735878,6.0,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047736280,68.26747,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047736478,33.07747,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047736879,43.65747,142.42,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047737081,6.0,142.41,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047737280,6.0,142.41,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047737880,6.0,142.41,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047739781,6.0,142.41,142.32,5.74219652]
["bitfinex-derivatives","SOLF0:USTF0",1633047739983,6.0,142.41,142.32,15.04325067]
["bitfinex-derivatives","SOLF0:USTF0",1633047740384,6.0,142.41,142.32,5.74219652]
["bitfinex-derivatives","SOLF0:USTF0",1633047740585,6.0,142.41,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047740786,33.07747,142.42,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047740787,43.59747,142.42,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047740984,33.07747,142.42,142.32,15.04553555]
["bitfinex-derivatives","SOLF0:USTF0",1633047741384,33.07747,142.42,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047741785,33.07747,142.42,142.32,5.73983972]
["bitfinex-derivatives","SOLF0:USTF0",1633047741984,33.07747,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047748391,43.67747,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047749192,18.0608068,142.41,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047749391,12.06946727,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047749591,12.0696885,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047749791,12.0726044,142.38,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047749992,12.07111618,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047750192,18.07022728,142.41,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047750393,6.0,142.41,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047750594,12.06910986,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047750993,12.06970357,142.43,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047751796,12.07092518,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047752195,12.07092518,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047752597,12.07092518,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047753398,12.07550778,142.41,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047754099,12.07550778,142.41,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047754300,12.07550778,142.41,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047754500,12.07666923,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047756106,12.07666923,142.4,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047756303,22.67666923,142.4,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047756504,22.67666923,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047756505,42.81873775,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047756702,32.22484779,142.37,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047756903,12.08508949,142.33,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047757302,12.08508949,142.33,142.27,5.74235502]
["bitfinex-derivatives","SOLF0:USTF0",1633047757503,12.08661394,142.31,142.27,5.74235502]
["bitfinex-derivatives","SOLF0:USTF0",1633047757701,12.0852365,142.3,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047757903,12.08599249,142.29,142.26,9.40498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047758101,12.08599249,142.29,142.26,42.48245095]
["bitfinex-derivatives","SOLF0:USTF0",1633047758303,12.08623862,142.28,142.26,33.90245095]
["bitfinex-derivatives","SOLF0:USTF0",1633047758502,12.08623862,142.28,142.26,0.82498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047758904,12.08623862,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047760506,12.08113988,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047760707,12.08110411,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047761708,38.92635308,142.32,142.3,8.1294703]
["bitfinex-derivatives","SOLF0:USTF0",1633047761709,12.07689168,142.32,142.3,8.1294703]
["bitfinex-derivatives","SOLF0:USTF0",1633047761905,12.08573393,142.31,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047762306,12.08573393,142.31,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047763407,32.25516568,142.33,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047764409,32.27673793,142.31,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047764609,32.27673793,142.31,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047765009,32.27780012,142.3,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047766112,32.28918358,142.31,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047767217,32.28681529,142.3,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047767415,48.43330646,142.33,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047767615,32.29046607,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047767815,32.27264897,142.29,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047768015,42.85264897,142.29,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047768215,32.275254,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047769718,32.23091622,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047770518,38.9435164,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047770918,40.45277438,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047773822,32.23091622,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047774423,65.30838622,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047774822,8.21091848,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047775924,32.18935724,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047778426,33.07747,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047778626,41.29352216,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047780026,8.21605216,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047780427,12.07517961,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047780627,33.70888291,142.3,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047780826,32.21382231,142.29,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047781727,32.22938963,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047782530,65.30685963,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047782730,8.22743775,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047783132,40.47748371,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047784733,8.22743775,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047785334,40.53810561,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047786136,8.22743775,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047787437,50.0660099,142.3,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047788638,32.38000757,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047788835,32.37897928,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047789035,32.37479126,142.29,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047789236,12.13879941,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047790638,12.13669489,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047790837,12.13669489,142.28,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047791837,1.51692431,142.3,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047792439,33.88510506,142.3,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047792840,33.88510506,142.3,142.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047793444,1.51692431,142.3,142.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047793648,8.25658947,142.29,142.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047794044,12.14260945,142.28,142.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047794445,12.14012044,142.31,142.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047794845,12.14180937,142.3,142.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047795446,12.13102778,142.31,142.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047796945,12.13099671,142.3,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047797146,12.12402199,142.31,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047798147,12.12402199,142.31,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633047798949,12.10502491,142.34,142.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047799549,12.1041655,142.35,142.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047799747,1.51082181,142.33,142.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047799948,12.1041655,142.35,142.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047800148,22.6441655,142.35,142.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047800349,13.60508203,142.34,142.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047800550,12.09514374,142.34,142.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047800749,12.09376084,142.35,142.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047800949,12.09376084,142.35,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047801750,32.23424158,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047801950,12.08631448,142.35,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047802151,12.08509979,142.36,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047802751,12.08481128,142.35,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047802950,32.21945176,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047803350,32.22153737,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047803751,32.21940825,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047803949,32.21877769,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047804151,12.08023284,142.35,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047805050,32.2130493,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047806355,12.07949549,142.35,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047807054,12.07896086,142.36,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047807854,12.08220064,142.35,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047808756,32.21920172,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047809856,32.24272571,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047810656,12.09163789,142.35,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047811957,32.24436771,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047812358,32.24730364,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047812758,32.24705691,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047812958,12.09143009,142.36,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047813158,11.75213009,142.36,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047813361,12.08956187,142.38,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047813560,12.09348287,142.41,142.35,38.81488688]
["bitfinex-derivatives","SOLF0:USTF0",1633047813758,12.09288776,142.42,142.35,38.81488688]
["bitfinex-derivatives","SOLF0:USTF0",1633047813959,12.09200862,142.43,142.36,5.73683774]
["bitfinex-derivatives","SOLF0:USTF0",1633047814759,12.07956158,142.44,142.36,5.73683774]
["bitfinex-derivatives","SOLF0:USTF0",1633047815559,12.07570499,142.45,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047816760,12.07315501,142.46,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047816960,12.06075085,142.47,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047817560,12.06075085,142.47,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047818760,32.16292118,142.48,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047819161,32.16292118,142.48,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047819364,12.06065601,142.44,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047821163,12.06162597,142.46,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047821563,12.06162597,142.46,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047821765,12.06197209,142.45,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047821967,12.06244924,142.44,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047822565,32.17712373,142.46,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047823367,12.06925903,142.45,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047824468,12.06808208,142.44,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047825968,32.18227717,142.47,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047826768,12.06957246,142.44,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047827373,32.19438667,142.45,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047827574,32.1923713,142.47,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047827774,12.07083103,142.45,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047827974,12.06989859,142.47,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047828175,12.06832014,142.48,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047828576,12.06832014,142.48,142.44,5.734635]
["bitfinex-derivatives","SOLF0:USTF0",1633047828774,6.46529521,142.54,142.44,5.734635]
["bitfinex-derivatives","SOLF0:USTF0",1633047828775,12.06707429,142.49,142.44,5.734635]
["bitfinex-derivatives","SOLF0:USTF0",1633047828974,6.46529521,142.54,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047828975,12.06823655,142.47,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047829578,12.06550927,142.48,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047830178,12.06493564,142.47,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047830378,12.06491641,142.48,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047831578,12.06491641,142.48,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047831777,32.17469138,142.51,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047831978,32.16707676,142.5,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047832381,12.06139212,142.48,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047833179,32.16371232,142.51,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047833380,32.16534346,142.5,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047833580,32.16912171,142.48,142.47,30.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633047833981,48.26111142,142.5,142.33,92.2602]
["bitfinex-derivatives","SOLF0:USTF0",1633047834180,12.07129403,142.41,142.33,92.2602]
["bitfinex-derivatives","SOLF0:USTF0",1633047834380,12.07129403,142.41,142.34,5.73915567]
["bitfinex-derivatives","SOLF0:USTF0",1633047834781,12.0703201,142.42,142.32,9.76241927]
["bitfinex-derivatives","SOLF0:USTF0",1633047834980,12.07315544,142.43,142.32,9.76241927]
["bitfinex-derivatives","SOLF0:USTF0",1633047835182,12.07550785,142.42,142.33,5.73862562]
["bitfinex-derivatives","SOLF0:USTF0",1633047835582,12.07550785,142.42,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047836382,32.20066678,142.45,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047836581,12.0811741,142.43,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047837384,12.08442785,142.42,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047838085,12.09001726,142.43,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047838285,12.08920714,142.44,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047838686,12.08789468,142.45,142.42,5.73659913]
["bitfinex-derivatives","SOLF0:USTF0",1633047838885,40.12770259,142.49,142.42,5.73659913]
["bitfinex-derivatives","SOLF0:USTF0",1633047838886,12.08707595,142.46,142.42,5.73659913]
["bitfinex-derivatives","SOLF0:USTF0",1633047839085,12.09249887,142.47,142.42,5.73659913]
["bitfinex-derivatives","SOLF0:USTF0",1633047839686,12.09249887,142.47,142.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047840285,32.23220253,142.5,142.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047840485,12.09982431,142.47,142.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047840685,32.23220253,142.5,142.39,4.03324519]
["bitfinex-derivatives","SOLF0:USTF0",1633047840885,12.09986169,142.46,142.39,4.03324519]
["bitfinex-derivatives","SOLF0:USTF0",1633047841086,12.10828754,142.45,142.38,6.64599525]
["bitfinex-derivatives","SOLF0:USTF0",1633047841286,32.28876677,142.48,142.4,5.73613013]
["bitfinex-derivatives","SOLF0:USTF0",1633047841287,12.1089337,142.44,142.4,5.73613013]
["bitfinex-derivatives","SOLF0:USTF0",1633047841688,12.1089337,142.44,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047842987,32.36381021,142.46,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047844991,32.37020843,142.45,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047845189,32.37020843,142.45,142.37,4.04627605]
["bitfinex-derivatives","SOLF0:USTF0",1633047845389,12.13901434,142.41,142.36,4.04633811]
["bitfinex-derivatives","SOLF0:USTF0",1633047845590,12.13926304,142.4,142.38,5.73803987]
["bitfinex-derivatives","SOLF0:USTF0",1633047845790,12.13912624,142.41,142.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047845990,12.13831572,142.4,142.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047847793,32.36981152,142.42,142.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047848891,32.35883218,142.43,142.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047849394,32.3596047,142.42,142.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047850094,12.13366334,142.4,142.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047850494,32.35811509,142.42,142.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047851995,32.35163655,142.4,142.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047852394,32.35163655,142.4,142.39,23.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633047852597,33.77984579,142.4,142.39,23.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633047853500,33.77984579,142.4,142.31,4.04395457]
["bitfinex-derivatives","SOLF0:USTF0",1633047853699,12.12718796,142.37,142.3,4.04239599]
["bitfinex-derivatives","SOLF0:USTF0",1633047853899,12.12718796,142.37,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047854099,33.77984579,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047854401,12.12138682,142.37,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047856802,12.11160613,142.38,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047857202,12.11023963,142.37,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047857806,12.1098563,142.38,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047858206,12.10978409,142.37,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047859606,33.72036535,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047859804,12.11047899,142.37,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047860004,33.72036535,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047860307,32.29597147,142.39,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047860506,33.72344046,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047861509,12.11161516,142.37,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047861908,12.11045987,142.38,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047862109,1.42820924,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047862110,8.95293085,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047862310,33.72400662,142.45,142.37,5.73846089]
["bitfinex-derivatives","SOLF0:USTF0",1633047862509,32.29810839,142.45,142.37,5.73846089]
["bitfinex-derivatives","SOLF0:USTF0",1633047863110,32.309651,142.46,142.37,5.73846089]
["bitfinex-derivatives","SOLF0:USTF0",1633047863311,32.30728846,142.47,142.37,9.77687195]
["bitfinex-derivatives","SOLF0:USTF0",1633047863714,32.30261745,142.5,142.4,4.03782718]
["bitfinex-derivatives","SOLF0:USTF0",1633047863912,32.30261745,142.5,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047864115,32.2784402,142.51,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047865114,32.25413738,142.52,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047866316,42.83413738,142.52,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047866517,1.39919296,142.51,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047866716,32.25413738,142.52,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047867118,40.05230925,142.55,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047867318,6.0,142.5,142.49,76.57494]
["bitfinex-derivatives","SOLF0:USTF0",1633047867518,16.46,142.5,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047867718,50.09494898,142.5,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047868119,17.85965808,142.5,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047868318,34.52610731,142.5,142.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047868518,34.52610731,142.5,142.38,186.1582]
["bitfinex-derivatives","SOLF0:USTF0",1633047868720,32.23962168,142.47,142.35,4.02988431]
["bitfinex-derivatives","SOLF0:USTF0",1633047868919,42.65962168,142.47,142.35,4.02988431]
["bitfinex-derivatives","SOLF0:USTF0",1633047869120,1.4006502,142.46,142.36,5.73805693]
["bitfinex-derivatives","SOLF0:USTF0",1633047869521,33.64836198,142.46,142.36,5.73805693]
["bitfinex-derivatives","SOLF0:USTF0",1633047869722,32.24932562,142.45,142.36,5.73805693]
["bitfinex-derivatives","SOLF0:USTF0",1633047869922,32.24932562,142.45,142.35,5.73894384]
["bitfinex-derivatives","SOLF0:USTF0",1633047870122,32.26275197,142.44,142.35,5.73894384]
["bitfinex-derivatives","SOLF0:USTF0",1633047870323,32.26275197,142.44,142.34,5.73929966]
["bitfinex-derivatives","SOLF0:USTF0",1633047871622,33.66917011,142.45,142.34,5.73929966]
["bitfinex-derivatives","SOLF0:USTF0",1633047871923,32.2726185,142.44,142.34,5.73929966]
["bitfinex-derivatives","SOLF0:USTF0",1633047872123,33.67373329,142.45,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047873627,33.67373329,142.45,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047874624,1.40162056,142.45,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047875325,1.40162056,142.45,142.35,4.03491609]
["bitfinex-derivatives","SOLF0:USTF0",1633047875526,1.40162056,142.45,142.36,5.73831315]
["bitfinex-derivatives","SOLF0:USTF0",1633047876326,1.40162056,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047876526,33.68199348,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047877929,1.40162056,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047878128,33.67432063,142.49,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047878327,33.67432063,142.49,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047878528,32.27287948,142.49,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047879930,32.2665572,142.48,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047880130,32.26409852,142.49,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047880329,32.25840657,142.5,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047880730,32.25753548,142.51,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047883530,32.23994398,142.5,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047884733,32.24318431,142.51,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047885133,20.92968431,142.51,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047885336,1.39892945,142.54,142.49,5.733431]
["bitfinex-derivatives","SOLF0:USTF0",1633047885535,1.31782052,142.56,142.49,5.733431]
["bitfinex-derivatives","SOLF0:USTF0",1633047885733,48.34712777,142.64,142.49,5.733431]
["bitfinex-derivatives","SOLF0:USTF0",1633047886134,48.27674169,142.65,142.49,5.733431]
["bitfinex-derivatives","SOLF0:USTF0",1633047886535,104.5992,142.64,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047886734,17.48977212,142.63,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047886933,49.54306413,142.66,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047887333,48.22996237,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047888635,55.72501563,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047889037,7.49505326,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047890236,1.31168345,142.66,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047891237,48.1439956,142.65,142.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047891436,6.0,142.63,142.48,103.3694]
["bitfinex-derivatives","SOLF0:USTF0",1633047891639,1.3121346,142.62,142.48,103.3694]
["bitfinex-derivatives","SOLF0:USTF0",1633047891837,1.3121346,142.62,142.49,5.73278458]
["bitfinex-derivatives","SOLF0:USTF0",1633047892438,12.03365258,142.59,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047892639,12.0329605,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047893339,12.02845672,142.59,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047893738,12.02845672,142.59,142.48,103.3694]
["bitfinex-derivatives","SOLF0:USTF0",1633047894140,12.02500774,142.58,142.49,5.73306383]
["bitfinex-derivatives","SOLF0:USTF0",1633047894339,12.02611086,142.57,142.49,5.73306383]
["bitfinex-derivatives","SOLF0:USTF0",1633047894539,12.02630328,142.56,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047894739,12.02625435,142.57,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047894940,12.02269665,142.58,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047895539,12.02307254,142.57,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047896443,12.02160602,142.56,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047897041,12.02151041,142.59,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047897241,13.32877384,142.62,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047897444,13.32877384,142.62,142.55,5.7306514]
["bitfinex-derivatives","SOLF0:USTF0",1633047897641,12.0174947,142.63,142.55,5.7306514]
["bitfinex-derivatives","SOLF0:USTF0",1633047897840,12.01715646,142.64,142.55,5.7306514]
["bitfinex-derivatives","SOLF0:USTF0",1633047898440,12.01715646,142.64,142.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047899040,12.0026578,142.65,142.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047899442,12.00211105,142.66,142.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047900041,11.99749307,142.67,142.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047900443,11.99787963,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047900640,13.30496398,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047900841,11.99787963,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047901442,12.00018595,142.67,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047902042,12.00286304,142.68,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047902444,12.00286304,142.68,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047903042,11.99745997,142.69,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047904242,12.00105057,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047904444,12.00105057,142.7,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047905246,11.99387794,142.71,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047905847,11.98772114,142.7,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047906448,31.98215274,142.72,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047906647,11.992819,142.7,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047908747,11.99467482,142.71,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047909851,11.99478589,142.72,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047910052,12.00235347,142.71,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047910255,12.00199654,142.72,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047910452,12.00199654,142.72,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047910652,32.00784896,142.74,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047910852,42.42784896,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047911052,32.00902372,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047911254,12.00768718,142.7,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047911455,12.00592131,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047911652,12.0055647,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047912054,12.00729106,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047912554,12.00729106,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047912754,12.00729106,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047912954,12.00362304,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047913154,12.01083903,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047914054,12.01083903,142.73,142.69,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633047914255,12.01083903,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047914655,12.01083903,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047914857,16.08266257,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047914858,12.01668269,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047915059,12.02996041,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047915458,12.02931315,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047916060,12.02526942,142.75,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047916658,12.02526942,142.75,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047917659,12.0214299,142.76,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047918863,12.0214299,142.76,142.74,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633047919063,1.30833307,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047919262,12.01422793,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047920064,12.01171138,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047920663,12.01068302,142.8,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047921663,12.00463408,142.81,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047921863,12.0021218,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047922564,12.0024306,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047922764,12.0024306,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047923163,11.99796301,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047923964,11.99126697,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047924164,11.99662956,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047924766,11.9963192,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047924967,11.99053212,142.86,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047925166,11.99913246,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047925366,11.99887375,142.86,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047925565,11.9994966,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047927067,12.02650824,142.84,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047927467,12.02631702,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047927667,12.02656224,142.84,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047929969,32.10235942,142.86,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047930169,33.41212802,142.86,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047930772,32.10235942,142.86,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047930971,12.03781341,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047931572,12.03721816,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047931772,12.03753513,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047932173,12.03753513,142.83,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047932371,12.03763267,142.82,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047932771,12.03763267,142.82,142.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047933573,12.03763267,142.82,142.7,14.39254422]
["bitfinex-derivatives","SOLF0:USTF0",1633047933773,12.03763267,142.82,142.7,4.01254422]
["bitfinex-derivatives","SOLF0:USTF0",1633047933973,12.03763267,142.82,142.71,5.72390562]
["bitfinex-derivatives","SOLF0:USTF0",1633047934174,12.04195203,142.81,142.71,5.72390562]
["bitfinex-derivatives","SOLF0:USTF0",1633047934375,12.04124095,142.82,142.71,9.7376526]
["bitfinex-derivatives","SOLF0:USTF0",1633047934774,12.04124095,142.82,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047935174,12.04268109,142.81,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047935576,12.04238183,142.82,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047936175,12.04430087,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047936579,12.04493059,142.82,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047937778,12.05222611,142.81,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047938377,32.13947276,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047938578,12.0524354,142.81,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047938778,32.13947276,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047938978,32.15338032,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047939178,12.05688738,142.81,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047939480,12.05649699,142.82,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047939878,12.06136692,142.81,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047941081,32.16364511,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047941281,12.0697786,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047941886,12.07310075,142.82,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047943786,12.08110878,142.81,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047943985,12.07903759,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047944184,12.07825089,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047944785,12.07825089,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047945186,12.07565931,142.86,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047945386,32.20514062,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047945590,32.2054641,142.87,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047945789,12.07012613,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047945988,7.49500642,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047945989,32.2041803,142.86,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047946790,32.2041803,142.86,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047946989,32.21967482,142.87,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047947991,32.2209191,142.86,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047948792,32.21276734,142.87,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047949893,32.22742338,142.86,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047950494,32.22647847,142.87,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047950693,32.2272792,142.86,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047950994,32.22435459,142.87,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047951394,32.22522738,142.86,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047951793,48.34837124,142.88,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047951993,48.35152647,142.87,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047952194,48.35632654,142.86,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047953498,55.8637298,142.88,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047953696,48.35778522,142.87,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047953896,55.86237598,142.88,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047954396,39.73761602,142.88,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047954997,39.73761602,142.88,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047955198,7.50815053,142.88,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047955399,7.50815053,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047955599,87.33143362,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047955799,55.83751167,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047956401,32.21885383,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047956601,32.21705025,142.86,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047958002,39.7070044,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047958403,7.50169713,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047959104,7.50169713,142.88,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047959105,1.31413778,142.88,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047959504,29.0,142.89,142.87,41.84714659]
["bitfinex-derivatives","SOLF0:USTF0",1633047959704,19.0,142.89,142.87,41.84714659]
["bitfinex-derivatives","SOLF0:USTF0",1633047959906,6.17392711,142.96,142.88,5.71623329]
["bitfinex-derivatives","SOLF0:USTF0",1633047960106,7.48404609,142.96,142.88,5.71623329]
["bitfinex-derivatives","SOLF0:USTF0",1633047961104,7.48404609,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047961105,39.6516449,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047961408,128.81615841,142.97,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047961606,96.65034609,142.97,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047961806,32.1659569,142.98,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047962006,32.16720887,142.97,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047962408,32.11634507,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047962607,32.11421673,142.98,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047962809,32.12085229,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047963406,32.12351603,142.95,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047963608,32.12128429,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047963808,32.11939149,142.97,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047964208,51.12331159,142.98,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047965008,51.12331159,142.98,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047965814,51.12331159,142.98,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047966012,32.09448993,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047966410,51.06832949,142.98,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047966812,32.07190341,142.97,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047967011,19.0,142.97,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047968914,19.0,142.97,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047968915,19.0,142.97,142.85,4.00608549]
["bitfinex-derivatives","SOLF0:USTF0",1633047969315,19.0,142.97,142.86,5.7151953]
["bitfinex-derivatives","SOLF0:USTF0",1633047969518,19.0,142.97,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047970516,31.00030994,142.97,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047971518,19.0,142.97,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047971920,31.00025172,142.97,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633047972119,31.00025172,142.97,142.88,101.1741]
["bitfinex-derivatives","SOLF0:USTF0",1633047972322,31.00025172,142.97,142.83,7.05251876]
["bitfinex-derivatives","SOLF0:USTF0",1633047972521,11.99968916,142.96,142.83,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633047972922,11.99968916,142.96,142.84,5.71620052]
["bitfinex-derivatives","SOLF0:USTF0",1633047973122,12.00197291,142.95,142.84,5.71620052]
["bitfinex-derivatives","SOLF0:USTF0",1633047973523,12.00197291,142.95,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047973922,19.0,142.95,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047974324,51.02417305,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047974522,51.02417305,142.95,142.79,107.25795648]
["bitfinex-derivatives","SOLF0:USTF0",1633047974724,51.02417305,142.95,142.79,103.25493485]
["bitfinex-derivatives","SOLF0:USTF0",1633047974923,12.00740068,142.92,142.79,103.25493485]
["bitfinex-derivatives","SOLF0:USTF0",1633047975123,12.00740068,142.92,142.81,5.71827673]
["bitfinex-derivatives","SOLF0:USTF0",1633047975323,12.00840925,142.94,142.81,5.71827673]
["bitfinex-derivatives","SOLF0:USTF0",1633047975523,12.00907043,142.93,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047975726,12.00817484,142.94,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047975926,19.0,142.93,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047976324,19.0,142.93,142.88,5.71622036]
["bitfinex-derivatives","SOLF0:USTF0",1633047976924,19.0,142.93,142.87,28.79369036]
["bitfinex-derivatives","SOLF0:USTF0",1633047977423,19.0,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047978726,31.01014535,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047979429,19.0,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047979627,31.01244123,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633047979826,31.01244123,142.93,142.87,28.79369036]
["bitfinex-derivatives","SOLF0:USTF0",1633047980029,19.0,142.93,142.87,28.79369036]
["bitfinex-derivatives","SOLF0:USTF0",1633047981430,19.0,142.93,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047982027,12.01294462,142.94,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047982028,31.01294462,142.94,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047982827,12.04078896,142.93,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047983030,31.04038005,142.94,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047985131,12.06368232,142.93,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047985328,19.0,142.94,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047985329,12.06652233,142.92,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047985529,12.06690513,142.91,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047985931,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047986133,31.06889159,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047986736,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047986934,31.08145101,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047987239,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047987836,31.09973859,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047991142,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047992142,31.10474513,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047992544,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047993643,31.10500779,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047993843,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047995545,31.10606995,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047995945,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047996748,12.10660185,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047997448,31.10429505,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047997848,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047998749,31.10801083,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047998948,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047999749,12.11491552,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633047999949,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048000450,31.1157103,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048000749,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048000949,31.11515644,142.9,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048001551,1.26260202,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048001952,32.38196948,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048002152,1.26279429,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048005255,13.38571888,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048005860,1.26279429,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048006257,13.38620617,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048006457,13.38620617,142.88,142.87,72.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048006657,1.26279429,142.88,142.87,72.37116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048006859,1.26279429,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048007457,1.26279429,142.88,142.87,78.70687512]
["bitfinex-derivatives","SOLF0:USTF0",1633048009461,1.26279429,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048009861,19.0,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048010064,31.12336921,142.91,142.87,82.7443637]
["bitfinex-derivatives","SOLF0:USTF0",1633048010262,1.26285325,142.9,142.87,82.7443637]
["bitfinex-derivatives","SOLF0:USTF0",1633048010461,13.38412054,142.9,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048010661,12.12163742,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048011162,31.12163742,142.89,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048011562,1.26294619,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048012461,1.26294619,142.88,142.87,78.72314096]
["bitfinex-derivatives","SOLF0:USTF0",1633048013064,13.38554445,142.88,142.87,78.72314096]
["bitfinex-derivatives","SOLF0:USTF0",1633048013462,1.26294619,142.88,142.87,78.72314096]
["bitfinex-derivatives","SOLF0:USTF0",1633048017064,20.26294619,142.88,142.87,78.72314096]
["bitfinex-derivatives","SOLF0:USTF0",1633048017666,20.26294619,142.88,142.87,61.87116036]
["bitfinex-derivatives","SOLF0:USTF0",1633048018068,20.26294619,142.88,142.85,4.041567]
["bitfinex-derivatives","SOLF0:USTF0",1633048018266,1.26345692,142.87,142.85,4.041567]
["bitfinex-derivatives","SOLF0:USTF0",1633048018673,19.0,142.88,142.86,70.19661334]
["bitfinex-derivatives","SOLF0:USTF0",1633048018867,19.0,142.88,142.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048019073,1.26348214,142.87,142.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048021974,19.0,142.87,142.86,72.97488564]
["bitfinex-derivatives","SOLF0:USTF0",1633048022574,20.26360362,142.87,142.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048022973,32.38996325,142.87,142.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048023574,20.26360362,142.87,142.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048025677,19.0,142.87,142.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048026079,31.12024992,142.9,142.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048026278,1.32030123,142.89,142.86,87.08813392]
["bitfinex-derivatives","SOLF0:USTF0",1633048026477,20.32030123,142.89,142.86,87.08813392]
["bitfinex-derivatives","SOLF0:USTF0",1633048026677,9.0,142.89,142.88,4.03923778]
["bitfinex-derivatives","SOLF0:USTF0",1633048026878,9.0,142.89,142.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633048027077,9.0,142.89,142.88,13.29614138]
["bitfinex-derivatives","SOLF0:USTF0",1633048027276,9.0,142.89,142.88,30.18628186]
["bitfinex-derivatives","SOLF0:USTF0",1633048028078,25.12126977,143.0,142.88,30.18628186]
["bitfinex-derivatives","SOLF0:USTF0",1633048028278,19.0,142.89,142.88,30.18628186]
["bitfinex-derivatives","SOLF0:USTF0",1633048028478,15.41940186,143.04,142.96,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048028680,6.99220505,143.06,143.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048029079,6.99220505,143.06,143.03,84.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048029479,1.17567347,143.06,143.03,87.20737485]
["bitfinex-derivatives","SOLF0:USTF0",1633048029678,6.9573613,143.15,143.03,87.20737485]
["bitfinex-derivatives","SOLF0:USTF0",1633048030078,6.9573613,143.15,143.1,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048030277,16.46904339,143.18,143.1,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048030678,2.02187955,143.17,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048030878,1.16597317,143.16,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048031679,16.42276468,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048031879,2.02211769,143.15,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048032080,13.72654392,143.15,143.12,51.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048032279,1.16436901,143.14,143.12,42.98768852]
["bitfinex-derivatives","SOLF0:USTF0",1633048032480,36.35436901,143.14,143.12,42.98768852]
["bitfinex-derivatives","SOLF0:USTF0",1633048032680,40.00001754,143.13,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048032881,6.92427149,143.12,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048033081,6.92427149,143.12,143.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633048033280,1.16326457,143.13,143.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633048033480,6.92074782,143.13,143.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633048033680,35.19,143.12,143.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633048033880,1.1630132,143.11,143.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633048034284,10.48,143.15,143.08,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633048034483,1.16259688,143.14,142.97,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048034684,1.16200238,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048034883,6.91312733,143.16,143.02,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048035083,35.19,143.15,142.96,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048035283,6.91346196,143.14,142.96,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048035483,35.19,143.13,143.01,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048035683,1.16210584,143.12,142.97,5.07500445]
["bitfinex-derivatives","SOLF0:USTF0",1633048035883,6.9130092,143.12,143.02,2.02267753]
["bitfinex-derivatives","SOLF0:USTF0",1633048036282,6.9130092,143.12,142.98,2.02298429]
["bitfinex-derivatives","SOLF0:USTF0",1633048036683,33.07747,143.07,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048037684,1.16315705,143.06,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048038284,33.07747,143.07,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048038483,1.16342148,143.06,142.92,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048038683,103.50622148,143.06,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048038883,1.16387255,143.05,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048039283,1.16387255,143.05,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048039686,1.16387255,143.05,142.96,2.02352927]
["bitfinex-derivatives","SOLF0:USTF0",1633048040685,33.07747,143.0,142.96,2.02352927]
["bitfinex-derivatives","SOLF0:USTF0",1633048040885,33.07747,143.0,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048041088,33.07747,143.02,142.87,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048041285,1.1652385,143.01,142.87,3.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633048041687,1.1652385,143.01,142.88,2.02376162]
["bitfinex-derivatives","SOLF0:USTF0",1633048042685,33.07747,142.97,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048042884,33.07747,143.02,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048043085,1.17884948,143.01,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048043686,24.25631948,143.02,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048044087,30.03775123,143.02,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048044688,33.07747,142.99,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048044889,33.07747,142.99,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048046789,33.07747,142.99,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048047990,33.07747,142.99,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048048591,33.07747,142.99,142.93,2.02349069]
["bitfinex-derivatives","SOLF0:USTF0",1633048048791,33.07747,142.99,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048051796,33.07747,142.99,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048052196,33.07747,142.99,142.93,2.02392924]
["bitfinex-derivatives","SOLF0:USTF0",1633048053197,24.25631948,143.02,142.93,2.02392924]
["bitfinex-derivatives","SOLF0:USTF0",1633048053597,37.81231104,143.06,142.93,2.02392924]
["bitfinex-derivatives","SOLF0:USTF0",1633048053998,32.01090799,143.06,142.93,2.02392924]
["bitfinex-derivatives","SOLF0:USTF0",1633048054598,32.01808733,143.05,142.93,2.02392924]
["bitfinex-derivatives","SOLF0:USTF0",1633048054799,33.07747,143.04,142.93,2.02392924]
["bitfinex-derivatives","SOLF0:USTF0",1633048054999,5.80833874,143.03,142.93,2.02392924]
["bitfinex-derivatives","SOLF0:USTF0",1633048056901,5.80833874,143.03,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048057101,32.08460542,143.01,142.93,2.02392924]
["bitfinex-derivatives","SOLF0:USTF0",1633048057500,32.08460542,143.01,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048057705,32.08141238,143.0,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048057903,5.81404412,143.0,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048058105,32.07746775,143.02,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048058303,12.02874516,142.99,142.93,2.02392165]
["bitfinex-derivatives","SOLF0:USTF0",1633048058802,12.02758537,142.98,142.93,2.02392165]
["bitfinex-derivatives","SOLF0:USTF0",1633048059002,12.02758537,142.98,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048060505,12.04250547,142.97,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048061106,45.11997547,142.97,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048061308,33.07747,142.97,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048061507,12.04232281,142.98,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048061707,12.05307604,143.0,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048061908,12.05497848,142.99,142.93,2.02376255]
["bitfinex-derivatives","SOLF0:USTF0",1633048062306,12.05465154,143.0,142.93,2.02376255]
["bitfinex-derivatives","SOLF0:USTF0",1633048062908,12.06356825,142.96,142.93,2.02376255]
["bitfinex-derivatives","SOLF0:USTF0",1633048063111,12.06523249,142.94,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048063307,12.06654442,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048063906,32.17745178,142.96,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048064107,32.17745178,142.96,142.87,4.02123694]
["bitfinex-derivatives","SOLF0:USTF0",1633048064108,12.06371081,142.96,142.87,4.02123694]
["bitfinex-derivatives","SOLF0:USTF0",1633048064706,12.07226271,142.94,142.88,2.02423845]
["bitfinex-derivatives","SOLF0:USTF0",1633048065109,12.07226271,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048065309,32.19637941,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048065510,32.19769906,142.95,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048065711,5.83464589,142.95,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048065911,32.18433828,142.96,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048065912,38.02284982,142.96,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048066112,32.18433828,142.96,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048066713,32.18433828,142.96,142.85,4.02575531]
["bitfinex-derivatives","SOLF0:USTF0",1633048066911,32.20825856,142.95,142.84,104.62343232]
["bitfinex-derivatives","SOLF0:USTF0",1633048067112,65.28572856,142.95,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048067311,5.83907797,142.94,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048067914,32.20895984,142.93,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048068112,32.21516074,142.91,142.8,4.02689509]
["bitfinex-derivatives","SOLF0:USTF0",1633048068313,13.40178488,142.94,142.81,2.02538657]
["bitfinex-derivatives","SOLF0:USTF0",1633048068314,32.21667457,142.88,142.81,2.02538657]
["bitfinex-derivatives","SOLF0:USTF0",1633048068513,32.22461197,142.86,142.81,2.02538657]
["bitfinex-derivatives","SOLF0:USTF0",1633048068713,32.16120566,142.87,142.81,2.02538657]
["bitfinex-derivatives","SOLF0:USTF0",1633048068912,32.16120566,142.87,142.76,2.02561435]
["bitfinex-derivatives","SOLF0:USTF0",1633048069112,33.07747,142.85,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048069312,33.07747,142.85,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048069713,33.07747,142.85,142.78,2.02563902]
["bitfinex-derivatives","SOLF0:USTF0",1633048071014,33.07747,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048071216,33.07747,142.87,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048071616,33.07747,142.87,142.81,2.02529471]
["bitfinex-derivatives","SOLF0:USTF0",1633048073717,149.59817,142.92,142.81,2.02529471]
["bitfinex-derivatives","SOLF0:USTF0",1633048073918,41.38875613,142.91,142.81,2.02529471]
["bitfinex-derivatives","SOLF0:USTF0",1633048074119,35.19,142.91,142.81,2.02529471]
["bitfinex-derivatives","SOLF0:USTF0",1633048074318,6.19897027,142.9,142.81,2.02529471]
["bitfinex-derivatives","SOLF0:USTF0",1633048074520,35.19,142.89,142.81,2.02529471]
["bitfinex-derivatives","SOLF0:USTF0",1633048075019,35.19,142.89,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048075722,35.19,142.89,142.84,2.02499692]
["bitfinex-derivatives","SOLF0:USTF0",1633048077126,35.19,142.89,142.84,35.10246692]
["bitfinex-derivatives","SOLF0:USTF0",1633048077325,35.19,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048077624,35.19,142.89,142.81,2.02510831]
["bitfinex-derivatives","SOLF0:USTF0",1633048077826,35.19,142.89,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048078225,35.19,142.89,142.81,2.02525105]
["bitfinex-derivatives","SOLF0:USTF0",1633048078625,6.19590647,142.88,142.81,2.02525105]
["bitfinex-derivatives","SOLF0:USTF0",1633048078924,6.19590647,142.88,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048079124,33.07747,142.86,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048080125,33.07747,142.86,142.81,2.02552666]
["bitfinex-derivatives","SOLF0:USTF0",1633048080925,45.08871655,142.86,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048081127,12.01140413,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048081526,12.01215808,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048082330,12.01513389,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048083132,33.07747,142.81,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048083837,34.40096066,142.81,142.66,116.86879771]
["bitfinex-derivatives","SOLF0:USTF0",1633048084035,13.35686768,142.8,142.66,116.86879771]
["bitfinex-derivatives","SOLF0:USTF0",1633048084236,13.35686768,142.8,142.67,2.02664148]
["bitfinex-derivatives","SOLF0:USTF0",1633048084640,13.35686768,142.8,142.62,2.02665709]
["bitfinex-derivatives","SOLF0:USTF0",1633048084837,13.35686768,142.8,142.63,2.64776607]
["bitfinex-derivatives","SOLF0:USTF0",1633048085040,13.35686768,142.8,142.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048085239,1.35220643,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048086443,13.3412438,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048086843,1.35220643,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048089743,33.07747,142.81,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048090344,17.98609657,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048090544,11.98534832,142.86,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048090745,1.34947563,142.87,142.77,2.02566047]
["bitfinex-derivatives","SOLF0:USTF0",1633048090945,13.33304874,142.92,142.77,8.02566047]
["bitfinex-derivatives","SOLF0:USTF0",1633048091145,1.3485927,142.92,142.78,2.6461107]
["bitfinex-derivatives","SOLF0:USTF0",1633048091346,11.98504019,142.93,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048091547,11.98504019,142.93,142.88,14.67935681]
["bitfinex-derivatives","SOLF0:USTF0",1633048091746,11.99585778,142.92,142.88,14.67935681]
["bitfinex-derivatives","SOLF0:USTF0",1633048092546,35.19,142.91,142.8,119.3926]
["bitfinex-derivatives","SOLF0:USTF0",1633048092746,12.01190888,142.88,142.74,122.6386]
["bitfinex-derivatives","SOLF0:USTF0",1633048092947,12.01190888,142.88,142.75,2.65202606]
["bitfinex-derivatives","SOLF0:USTF0",1633048093149,12.01190888,142.88,142.75,4.67729485]
["bitfinex-derivatives","SOLF0:USTF0",1633048093347,45.08937888,142.88,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048093548,1.35214828,142.87,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048094450,13.37097212,142.87,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048094650,13.37097212,142.87,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048095250,13.37097212,142.87,142.82,2.02540171]
["bitfinex-derivatives","SOLF0:USTF0",1633048096356,12.03500662,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048096554,12.03811474,142.83,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048096953,12.04513794,142.82,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048099355,13.40844315,142.83,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048101158,12.05030251,142.82,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048101557,1.35682944,142.83,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048102156,45.12668249,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048102356,33.07747,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048103159,33.07747,142.84,142.82,2.02546678]
["bitfinex-derivatives","SOLF0:USTF0",1633048104461,45.12608478,142.88,142.82,2.02546678]
["bitfinex-derivatives","SOLF0:USTF0",1633048104861,12.04712246,142.9,142.82,2.02546678]
["bitfinex-derivatives","SOLF0:USTF0",1633048105060,1.35554416,142.87,142.82,2.02546678]
["bitfinex-derivatives","SOLF0:USTF0",1633048105259,12.04744043,142.89,142.82,2.02546678]
["bitfinex-derivatives","SOLF0:USTF0",1633048105460,12.04744043,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048105663,12.0467344,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048106060,12.05132024,142.87,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048106660,1.35566637,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048106864,13.40616225,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048107460,13.40616225,142.89,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048109265,13.40616225,142.89,142.78,118.2186]
["bitfinex-derivatives","SOLF0:USTF0",1633048109462,12.05049588,142.89,142.79,2.659506]
["bitfinex-derivatives","SOLF0:USTF0",1633048109663,12.04254992,142.92,142.79,14.45207265]
["bitfinex-derivatives","SOLF0:USTF0",1633048109865,45.12055559,142.91,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048110065,12.04144096,142.93,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048110263,1.35347635,142.93,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048110466,1.35347635,142.93,142.88,2.02445584]
["bitfinex-derivatives","SOLF0:USTF0",1633048111262,12.03158889,142.95,142.88,2.02445584]
["bitfinex-derivatives","SOLF0:USTF0",1633048111462,12.02303636,142.96,142.88,2.02445584]
["bitfinex-derivatives","SOLF0:USTF0",1633048111665,12.02227681,142.97,142.88,2.02445584]
["bitfinex-derivatives","SOLF0:USTF0",1633048112063,12.02244345,142.96,142.88,2.02445584]
["bitfinex-derivatives","SOLF0:USTF0",1633048112265,12.01692554,142.95,142.88,2.02445584]
["bitfinex-derivatives","SOLF0:USTF0",1633048112865,12.01705839,142.94,142.88,2.02445584]
["bitfinex-derivatives","SOLF0:USTF0",1633048113264,12.01778138,142.93,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048113864,12.01778138,142.93,142.88,2.02468057]
["bitfinex-derivatives","SOLF0:USTF0",1633048114066,12.01273725,142.96,142.88,2.02468057]
["bitfinex-derivatives","SOLF0:USTF0",1633048114266,12.01171825,142.97,142.88,2.02468057]
["bitfinex-derivatives","SOLF0:USTF0",1633048114865,13.35921083,142.98,142.88,2.02468057]
["bitfinex-derivatives","SOLF0:USTF0",1633048115666,1.35209355,142.98,142.88,2.02468057]
["bitfinex-derivatives","SOLF0:USTF0",1633048115865,1.35209355,142.98,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048116267,1.35209355,142.98,142.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048116468,13.35306183,142.98,142.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048116668,12.00123872,142.97,142.88,2.02418307]
["bitfinex-derivatives","SOLF0:USTF0",1633048117671,13.35479266,142.98,142.88,2.02418307]
["bitfinex-derivatives","SOLF0:USTF0",1633048117869,13.35479266,142.98,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048118467,12.0102302,142.97,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048118671,13.36181297,142.98,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048120269,1.35209355,142.98,142.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048120471,12.00959284,142.99,142.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048120672,12.00959284,142.99,142.88,2.02387158]
["bitfinex-derivatives","SOLF0:USTF0",1633048120870,45.08706284,142.99,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048121073,13.36601482,142.98,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048121671,13.36601482,142.98,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048122472,1.35103208,142.98,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048122673,33.07747,142.99,142.94,2.02358908]
["bitfinex-derivatives","SOLF0:USTF0",1633048122874,33.07747,142.99,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048125475,1.34856301,142.98,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048125976,1.34856301,142.98,142.94,2.02376493]
["bitfinex-derivatives","SOLF0:USTF0",1633048126177,33.07747,142.99,142.94,2.02376493]
["bitfinex-derivatives","SOLF0:USTF0",1633048126976,1.34868726,142.98,142.94,2.02376493]
["bitfinex-derivatives","SOLF0:USTF0",1633048128277,1.34868726,142.98,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048128677,1.34868726,142.98,142.93,2.0239877]
["bitfinex-derivatives","SOLF0:USTF0",1633048129177,1.34868726,142.98,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048129577,1.34868726,142.98,142.93,2.02397435]
["bitfinex-derivatives","SOLF0:USTF0",1633048129979,13.3568678,142.98,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048130378,12.01882855,142.97,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048130577,12.01924346,142.96,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048130778,12.01924346,142.96,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048131378,12.03226708,142.95,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048131578,12.03226708,142.95,142.91,2.02407066]
["bitfinex-derivatives","SOLF0:USTF0",1633048131780,1.34868726,142.98,142.91,2.02407066]
["bitfinex-derivatives","SOLF0:USTF0",1633048132881,1.34868726,142.98,142.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048133080,12.0339179,143.03,142.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048133480,12.03102994,143.04,142.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048133684,12.03102994,143.04,142.98,2.02308247]
["bitfinex-derivatives","SOLF0:USTF0",1633048133882,12.03221045,143.03,142.98,2.02308247]
["bitfinex-derivatives","SOLF0:USTF0",1633048134480,12.03221045,143.03,142.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048134481,12.03325006,143.02,142.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048134680,12.03426836,143.01,142.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048135082,45.11067558,143.03,142.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048135281,12.03320558,143.03,142.98,2.02327289]
["bitfinex-derivatives","SOLF0:USTF0",1633048135480,12.03464803,143.02,142.98,2.02327289]
["bitfinex-derivatives","SOLF0:USTF0",1633048135682,12.03514694,143.01,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048136283,12.03407383,143.03,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048136484,12.03407383,143.03,142.98,2.02316474]
["bitfinex-derivatives","SOLF0:USTF0",1633048137085,12.03407383,143.03,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048137485,12.04318667,143.02,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048137687,12.04245932,143.03,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048137886,12.04300793,143.02,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048138086,12.04252485,143.03,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048138486,12.04252485,143.03,142.98,2.02323171]
["bitfinex-derivatives","SOLF0:USTF0",1633048139087,12.04252485,143.03,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048139785,45.13560957,143.04,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048140885,12.06041357,143.03,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048141086,33.07747,143.04,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048141286,12.06172115,143.03,142.98,2.02308292]
["bitfinex-derivatives","SOLF0:USTF0",1633048141585,12.06213096,143.02,142.98,2.02308292]
["bitfinex-derivatives","SOLF0:USTF0",1633048142187,12.0616583,143.03,142.98,2.02308292]
["bitfinex-derivatives","SOLF0:USTF0",1633048143787,12.06584752,143.02,142.98,2.02308292]
["bitfinex-derivatives","SOLF0:USTF0",1633048144188,12.06566225,143.03,142.98,2.02308292]
["bitfinex-derivatives","SOLF0:USTF0",1633048144389,12.06650159,143.02,142.98,2.02308292]
["bitfinex-derivatives","SOLF0:USTF0",1633048144587,12.0647219,143.03,142.98,2.02308292]
["bitfinex-derivatives","SOLF0:USTF0",1633048144787,12.06529652,143.02,142.98,2.02308292]
["bitfinex-derivatives","SOLF0:USTF0",1633048145191,12.06529652,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048145689,12.06345158,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048145891,12.06352186,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048146190,12.06346765,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048146692,12.06403345,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048147690,6.27127291,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048148891,38.45717462,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048150191,12.07125249,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048150592,38.46686421,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048152492,6.27127291,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048152693,12.0784886,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048153694,12.07757194,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048154393,12.07767696,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048154794,12.07654827,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048155396,12.07452447,143.05,143.01,2.0226784]
["bitfinex-derivatives","SOLF0:USTF0",1633048155595,12.06899469,143.06,143.01,2.0226784]
["bitfinex-derivatives","SOLF0:USTF0",1633048155996,1.06899469,143.06,143.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048156197,33.07747,143.1,143.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048156396,33.07747,143.1,143.03,2.0223972]
["bitfinex-derivatives","SOLF0:USTF0",1633048157198,33.07747,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048157999,32.17566221,143.13,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048158199,32.12388919,143.14,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048158398,32.12388919,143.14,143.06,2.02207765]
["bitfinex-derivatives","SOLF0:USTF0",1633048159001,32.10508193,143.13,143.06,2.02207765]
["bitfinex-derivatives","SOLF0:USTF0",1633048159200,33.07747,143.11,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048159601,32.11255834,143.13,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048159801,32.10165365,143.14,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048160001,32.10165365,143.14,143.06,2.02209151]
["bitfinex-derivatives","SOLF0:USTF0",1633048160803,32.10564056,143.13,143.06,2.02209151]
["bitfinex-derivatives","SOLF0:USTF0",1633048161203,33.07747,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048161406,6.04823458,143.09,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048162904,33.07747,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048163305,32.12814556,143.13,143.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048163505,32.1074703,143.15,143.06,2.02203673]
["bitfinex-derivatives","SOLF0:USTF0",1633048164107,32.10864589,143.14,143.06,2.02203673]
["bitfinex-derivatives","SOLF0:USTF0",1633048164707,32.10431676,143.12,143.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048164906,32.10431676,143.12,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048165108,32.10685439,143.11,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048165309,33.07747,143.1,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048165508,6.04641727,143.09,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048165708,6.04641727,143.09,143.03,2.02257372]
["bitfinex-derivatives","SOLF0:USTF0",1633048167812,33.07747,143.1,143.03,2.02257372]
["bitfinex-derivatives","SOLF0:USTF0",1633048168714,33.07747,143.12,143.03,2.02257372]
["bitfinex-derivatives","SOLF0:USTF0",1633048168910,32.10498893,143.14,143.03,2.02257372]
["bitfinex-derivatives","SOLF0:USTF0",1633048169311,32.10498893,143.14,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048169510,32.10216043,143.15,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048170113,32.09865897,143.14,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048170510,32.09865897,143.14,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048170911,32.09865897,143.14,143.03,2.02200464]
["bitfinex-derivatives","SOLF0:USTF0",1633048171111,32.09968615,143.13,143.03,2.02200464]
["bitfinex-derivatives","SOLF0:USTF0",1633048171513,65.17715615,143.13,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048171716,32.10608493,143.11,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048171914,32.10608493,143.11,143.03,2.02200464]
["bitfinex-derivatives","SOLF0:USTF0",1633048172116,32.10608493,143.11,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048172513,32.10608493,143.11,143.03,2.02241067]
["bitfinex-derivatives","SOLF0:USTF0",1633048172714,38.15651769,143.12,143.03,2.02241067]
["bitfinex-derivatives","SOLF0:USTF0",1633048173116,39.42065113,143.12,143.03,2.02241067]
["bitfinex-derivatives","SOLF0:USTF0",1633048173513,33.07747,143.09,143.03,2.02241067]
["bitfinex-derivatives","SOLF0:USTF0",1633048173713,1.26428016,143.08,143.03,2.02241067]
["bitfinex-derivatives","SOLF0:USTF0",1633048177621,7.31640414,143.08,143.03,2.02241067]
["bitfinex-derivatives","SOLF0:USTF0",1633048177821,7.31640414,143.08,142.97,119.1967]
["bitfinex-derivatives","SOLF0:USTF0",1633048178222,7.31640414,143.08,142.98,2.022693]
["bitfinex-derivatives","SOLF0:USTF0",1633048178420,7.31640414,143.08,142.98,12.482693]
["bitfinex-derivatives","SOLF0:USTF0",1633048178620,7.31640414,143.08,142.98,2.022693]
["bitfinex-derivatives","SOLF0:USTF0",1633048179624,7.31640414,143.08,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048179823,32.15978096,143.1,142.99,37.0974103]
["bitfinex-derivatives","SOLF0:USTF0",1633048180224,32.15978096,143.1,143.0,2.02244021]
["bitfinex-derivatives","SOLF0:USTF0",1633048180824,33.44397368,143.11,143.0,6.04463775]
["bitfinex-derivatives","SOLF0:USTF0",1633048181325,1.26639337,143.11,143.01,8.79916427]
["bitfinex-derivatives","SOLF0:USTF0",1633048181524,33.07747,143.1,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048181726,1.26770563,143.09,143.02,35.09961359]
["bitfinex-derivatives","SOLF0:USTF0",1633048181925,7.33159891,143.09,143.02,35.09961359]
["bitfinex-derivatives","SOLF0:USTF0",1633048182126,1.26770563,143.09,143.03,2.02208725]
["bitfinex-derivatives","SOLF0:USTF0",1633048182325,7.33142843,143.11,143.03,2.02208725]
["bitfinex-derivatives","SOLF0:USTF0",1633048182526,1.26757297,143.11,143.03,6.04643673]
["bitfinex-derivatives","SOLF0:USTF0",1633048182724,7.33342861,143.11,143.04,6.78596254]
["bitfinex-derivatives","SOLF0:USTF0",1633048182926,32.21691976,143.13,143.05,2.02180415]
["bitfinex-derivatives","SOLF0:USTF0",1633048183524,32.21691976,143.13,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048183924,32.23977107,143.12,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048185726,32.24143903,143.13,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048186127,12.09059754,143.09,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048189430,12.08997167,143.1,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048190032,12.0878874,143.11,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048190231,12.08807275,143.1,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048190432,12.08805582,143.11,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048190634,12.08862333,143.09,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048191632,65.31379888,143.12,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048191833,12.0896429,143.08,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048192236,12.08903188,143.09,143.06,2.0219306]
["bitfinex-derivatives","SOLF0:USTF0",1633048192634,12.09115129,143.08,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048193335,12.09115129,143.08,143.03,4.02984514]
["bitfinex-derivatives","SOLF0:USTF0",1633048193535,12.09514823,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048193936,13.37803039,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048194137,1.28288216,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048194336,33.07747,143.06,143.03,2.02218577]
["bitfinex-derivatives","SOLF0:USTF0",1633048194535,1.28261482,143.05,143.03,2.02218577]
["bitfinex-derivatives","SOLF0:USTF0",1633048195337,13.37375606,143.05,143.03,2.02218577]
["bitfinex-derivatives","SOLF0:USTF0",1633048195537,1.28261482,143.05,143.03,2.02218577]
["bitfinex-derivatives","SOLF0:USTF0",1633048196139,123.6756,143.18,143.03,19.79917806]
["bitfinex-derivatives","SOLF0:USTF0",1633048196337,124.5846,143.23,143.12,4.02749877]
["bitfinex-derivatives","SOLF0:USTF0",1633048196537,14.39328121,143.22,143.11,4.02279646]
["bitfinex-derivatives","SOLF0:USTF0",1633048197136,5.35349829,143.22,143.12,2.02098987]
["bitfinex-derivatives","SOLF0:USTF0",1633048197539,5.35349829,143.22,143.12,6.04344524]
["bitfinex-derivatives","SOLF0:USTF0",1633048197737,33.07747,143.18,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048200939,6.0,143.27,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048200940,120.882,143.26,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048201142,5.33405132,143.25,143.16,2.02029978]
["bitfinex-derivatives","SOLF0:USTF0",1633048201338,5.33318475,143.26,143.16,2.02029978]
["bitfinex-derivatives","SOLF0:USTF0",1633048201540,14.33718519,143.3,143.16,6.02908615]
["bitfinex-derivatives","SOLF0:USTF0",1633048201740,38.4095149,143.3,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048201945,48.09498171,143.37,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048202144,54.0863426,143.4,143.24,2.01937383]
["bitfinex-derivatives","SOLF0:USTF0",1633048202346,8.88287816,143.41,143.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048202948,8.88287816,143.41,143.27,2.01887136]
["bitfinex-derivatives","SOLF0:USTF0",1633048203747,33.07747,143.37,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048204346,33.07747,143.39,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048204748,123.0783,143.42,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048205850,156.15577,143.42,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048206049,33.07747,143.42,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048207851,33.07747,143.42,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048208452,33.07747,143.42,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048209251,33.07747,143.42,143.37,2.01749557]
["bitfinex-derivatives","SOLF0:USTF0",1633048209852,115.8298,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048210052,63.7112637,143.47,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048210656,63.7112637,143.47,143.37,2.01755876]
["bitfinex-derivatives","SOLF0:USTF0",1633048211454,63.7112637,143.47,143.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633048211653,63.7112637,143.47,143.31,7.38212352]
["bitfinex-derivatives","SOLF0:USTF0",1633048211854,33.07747,143.43,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048212656,33.07747,143.43,143.36,2.01759944]
["bitfinex-derivatives","SOLF0:USTF0",1633048213457,33.07747,143.43,143.29,130.0858]
["bitfinex-derivatives","SOLF0:USTF0",1633048213859,66.15494,143.43,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048214259,33.07747,143.43,143.33,2.01796088]
["bitfinex-derivatives","SOLF0:USTF0",1633048214461,30.6337937,143.47,143.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048214860,30.6337937,143.47,143.36,7.3796976]
["bitfinex-derivatives","SOLF0:USTF0",1633048215460,30.6337937,143.47,143.37,2.01710278]
["bitfinex-derivatives","SOLF0:USTF0",1633048215861,30.6337937,143.47,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048215862,63.7112637,143.47,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048216061,63.7112637,143.47,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048217865,63.7112637,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048218263,63.7112637,143.47,143.42,2.01698592]
["bitfinex-derivatives","SOLF0:USTF0",1633048218264,63.7112637,143.47,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048218663,63.7112637,143.47,143.42,2.01697507]
["bitfinex-derivatives","SOLF0:USTF0",1633048219864,63.7112637,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048220767,30.6337937,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048220970,24.46509909,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048221168,14.46509909,143.47,143.45,2.01661645]
["bitfinex-derivatives","SOLF0:USTF0",1633048221767,14.46509909,143.47,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048221967,33.07747,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048222367,6.0,143.64,143.48,7.37350144]
["bitfinex-derivatives","SOLF0:USTF0",1633048222767,367.9695,143.65,143.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048223572,373.9695,143.65,143.48,7.37350144]
["bitfinex-derivatives","SOLF0:USTF0",1633048223771,33.07747,143.59,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048223981,33.07747,143.59,143.46,3.92174991]
["bitfinex-derivatives","SOLF0:USTF0",1633048224171,33.07747,143.59,143.47,3.92057547]
["bitfinex-derivatives","SOLF0:USTF0",1633048224372,33.07747,143.59,143.47,5.93674685]
["bitfinex-derivatives","SOLF0:USTF0",1633048224571,33.07747,143.59,143.47,2.01617138]
["bitfinex-derivatives","SOLF0:USTF0",1633048224770,119.8733,143.58,143.48,5.94617789]
["bitfinex-derivatives","SOLF0:USTF0",1633048224971,119.8733,143.58,143.49,3.92903286]
["bitfinex-derivatives","SOLF0:USTF0",1633048225171,119.8733,143.58,143.48,3.92924716]
["bitfinex-derivatives","SOLF0:USTF0",1633048225371,119.8733,143.58,143.46,3.92969832]
["bitfinex-derivatives","SOLF0:USTF0",1633048225772,119.8733,143.58,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048225773,33.07747,143.56,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048225974,119.8733,143.58,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048226372,119.8733,143.58,143.5,37.01958493]
["bitfinex-derivatives","SOLF0:USTF0",1633048226572,119.8733,143.58,143.51,3.94880568]
["bitfinex-derivatives","SOLF0:USTF0",1633048226772,245.4031,143.65,143.56,3.94690148]
["bitfinex-derivatives","SOLF0:USTF0",1633048226972,120.614,143.64,143.57,3.94655749]
["bitfinex-derivatives","SOLF0:USTF0",1633048227373,120.614,143.64,143.56,9.94685473]
["bitfinex-derivatives","SOLF0:USTF0",1633048227573,120.614,143.64,143.56,3.94685473]
["bitfinex-derivatives","SOLF0:USTF0",1633048227775,33.07747,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048227975,33.07747,143.62,143.56,3.94685473]
["bitfinex-derivatives","SOLF0:USTF0",1633048228175,33.07747,143.62,143.55,3.95354834]
["bitfinex-derivatives","SOLF0:USTF0",1633048228576,33.07747,143.62,143.53,3.95364906]
["bitfinex-derivatives","SOLF0:USTF0",1633048228776,33.07747,143.62,143.57,3.96113538]
["bitfinex-derivatives","SOLF0:USTF0",1633048229176,33.07747,143.62,143.58,3.96092494]
["bitfinex-derivatives","SOLF0:USTF0",1633048229876,120.614,143.64,143.61,3.97171556]
["bitfinex-derivatives","SOLF0:USTF0",1633048230076,33.07747,143.66,143.61,3.97171556]
["bitfinex-derivatives","SOLF0:USTF0",1633048231676,33.07747,143.66,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048231677,33.07747,143.66,143.62,3.9690412]
["bitfinex-derivatives","SOLF0:USTF0",1633048233280,33.07747,143.66,143.63,3.96786048]
["bitfinex-derivatives","SOLF0:USTF0",1633048233479,33.07747,143.66,143.62,3.9681972]
["bitfinex-derivatives","SOLF0:USTF0",1633048233881,33.07747,143.66,143.63,3.96667095]
["bitfinex-derivatives","SOLF0:USTF0",1633048235783,33.07747,143.66,143.64,3.96992318]
["bitfinex-derivatives","SOLF0:USTF0",1633048235988,33.07747,143.66,143.65,3.96954639]
["bitfinex-derivatives","SOLF0:USTF0",1633048237185,33.07747,143.66,143.62,13.36316738]
["bitfinex-derivatives","SOLF0:USTF0",1633048237485,33.07747,143.66,143.65,3.96962601]
["bitfinex-derivatives","SOLF0:USTF0",1633048238291,33.07747,143.66,143.64,3.96999319]
["bitfinex-derivatives","SOLF0:USTF0",1633048238687,40.04198579,143.66,143.64,3.96999319]
["bitfinex-derivatives","SOLF0:USTF0",1633048239286,6.96475832,143.65,143.64,3.96999319]
["bitfinex-derivatives","SOLF0:USTF0",1633048239487,40.04198579,143.66,143.64,3.96999319]
["bitfinex-derivatives","SOLF0:USTF0",1633048240088,33.07747,143.66,143.64,3.96999319]
["bitfinex-derivatives","SOLF0:USTF0",1633048240287,6.96475832,143.65,143.54,31.77284992]
["bitfinex-derivatives","SOLF0:USTF0",1633048240488,10.5,143.65,143.54,31.77284992]
["bitfinex-derivatives","SOLF0:USTF0",1633048240690,10.5,143.65,143.51,56.05626326]
["bitfinex-derivatives","SOLF0:USTF0",1633048240691,6.96718456,143.6,143.51,56.05626326]
["bitfinex-derivatives","SOLF0:USTF0",1633048240887,6.96718456,143.6,143.52,31.78920514]
["bitfinex-derivatives","SOLF0:USTF0",1633048241089,6.96718456,143.6,143.51,31.79100364]
["bitfinex-derivatives","SOLF0:USTF0",1633048241689,6.96791276,143.59,143.5,31.79378272]
["bitfinex-derivatives","SOLF0:USTF0",1633048241891,6.96742728,143.6,143.5,31.79378272]
["bitfinex-derivatives","SOLF0:USTF0",1633048242089,33.07747,143.57,143.5,64.87125272]
["bitfinex-derivatives","SOLF0:USTF0",1633048242288,33.07747,143.57,143.51,12.0202789]
["bitfinex-derivatives","SOLF0:USTF0",1633048242492,6.0,143.66,143.51,12.0202789]
["bitfinex-derivatives","SOLF0:USTF0",1633048242692,6.96500087,143.65,143.52,2.01533374]
["bitfinex-derivatives","SOLF0:USTF0",1633048242890,6.0,143.66,143.53,31.83893557]
["bitfinex-derivatives","SOLF0:USTF0",1633048243090,6.96669918,143.61,143.52,33.85587826]
["bitfinex-derivatives","SOLF0:USTF0",1633048243290,6.96621386,143.62,143.52,2.01533374]
["bitfinex-derivatives","SOLF0:USTF0",1633048243490,6.96669918,143.61,143.53,2.01507559]
["bitfinex-derivatives","SOLF0:USTF0",1633048243691,10.3,143.63,143.53,2.01507559]
["bitfinex-derivatives","SOLF0:USTF0",1633048243890,6.96694186,143.61,143.52,33.90323337]
["bitfinex-derivatives","SOLF0:USTF0",1633048244091,33.07747,143.6,143.52,2.01528013]
["bitfinex-derivatives","SOLF0:USTF0",1633048244291,33.07747,143.62,143.54,31.88259315]
["bitfinex-derivatives","SOLF0:USTF0",1633048244489,33.07747,143.62,143.53,33.90057786]
["bitfinex-derivatives","SOLF0:USTF0",1633048244689,40.04368386,143.62,143.55,2.01521742]
["bitfinex-derivatives","SOLF0:USTF0",1633048245090,40.04368386,143.62,143.53,2.01525429]
["bitfinex-derivatives","SOLF0:USTF0",1633048246090,73.12115386,143.62,143.53,2.01525429]
["bitfinex-derivatives","SOLF0:USTF0",1633048246890,6.9637883,143.67,143.55,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1633048247092,6.96330339,143.68,143.56,38.91670628]
["bitfinex-derivatives","SOLF0:USTF0",1633048247291,6.96330339,143.68,143.57,31.95071101]
["bitfinex-derivatives","SOLF0:USTF0",1633048247492,6.96330339,143.68,143.57,33.9652515]
["bitfinex-derivatives","SOLF0:USTF0",1633048247690,6.96427328,143.66,143.57,2.01454049]
["bitfinex-derivatives","SOLF0:USTF0",1633048247892,6.96427328,143.66,143.56,31.97588964]
["bitfinex-derivatives","SOLF0:USTF0",1633048248091,33.07747,143.65,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048248292,40.04222832,143.65,143.58,10.04676973]
["bitfinex-derivatives","SOLF0:USTF0",1633048248592,40.04222832,143.65,143.57,2.01454713]
["bitfinex-derivatives","SOLF0:USTF0",1633048248793,40.04222832,143.65,143.59,2.01469096]
["bitfinex-derivatives","SOLF0:USTF0",1633048249196,33.07747,143.65,143.56,2.01468394]
["bitfinex-derivatives","SOLF0:USTF0",1633048249393,33.07747,143.65,143.55,24.01703773]
["bitfinex-derivatives","SOLF0:USTF0",1633048249593,33.07747,143.65,143.51,16.04684596]
["bitfinex-derivatives","SOLF0:USTF0",1633048249793,6.96524344,143.64,143.51,16.04684596]
["bitfinex-derivatives","SOLF0:USTF0",1633048249993,6.96524344,143.64,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048250198,6.96524344,143.64,143.51,16.04684596]
["bitfinex-derivatives","SOLF0:USTF0",1633048250393,6.96524344,143.64,143.51,20.1428936]
["bitfinex-derivatives","SOLF0:USTF0",1633048250595,33.07747,143.65,143.51,15.90401144]
["bitfinex-derivatives","SOLF0:USTF0",1633048250794,6.96524344,143.64,143.52,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633048251796,6.96524344,143.64,143.52,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1633048251995,33.07747,143.62,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048254199,33.07747,143.62,143.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048254399,40.04368386,143.62,143.51,15.92471109]
["bitfinex-derivatives","SOLF0:USTF0",1633048254796,33.07747,143.62,143.52,3.54009818]
["bitfinex-derivatives","SOLF0:USTF0",1633048254998,6.96718456,143.6,143.52,3.54009818]
["bitfinex-derivatives","SOLF0:USTF0",1633048255197,6.96815553,143.58,143.52,3.54009818]
["bitfinex-derivatives","SOLF0:USTF0",1633048255596,6.96791276,143.59,143.52,3.54009818]
["bitfinex-derivatives","SOLF0:USTF0",1633048255797,12.03420465,143.59,143.52,3.54009818]
["bitfinex-derivatives","SOLF0:USTF0",1633048255996,12.04588295,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048256197,33.07747,143.58,143.49,3.54158862]
["bitfinex-derivatives","SOLF0:USTF0",1633048256398,33.07747,143.58,143.53,3.54092233]
["bitfinex-derivatives","SOLF0:USTF0",1633048256598,12.04454748,143.6,143.53,3.54092233]
["bitfinex-derivatives","SOLF0:USTF0",1633048256797,12.0481915,143.61,143.56,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1633048256999,33.07747,143.62,143.57,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1633048257199,33.07747,143.62,143.57,10.50295034]
["bitfinex-derivatives","SOLF0:USTF0",1633048257397,33.07747,143.62,143.57,3.54013179]
["bitfinex-derivatives","SOLF0:USTF0",1633048257697,12.04461506,143.65,143.61,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633048257897,12.03342721,143.66,143.61,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633048258098,33.07747,143.66,143.63,40.03738091]
["bitfinex-derivatives","SOLF0:USTF0",1633048258297,33.07747,143.66,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048258499,45.11073829,143.66,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048258698,12.03357062,143.65,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048258899,12.03418973,143.63,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048259100,12.03400267,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048259500,12.03504564,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048259700,6.14997595,143.65,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048259900,6.96548602,143.64,143.52,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1633048260100,12.03577889,143.57,143.51,127.9709]
["bitfinex-derivatives","SOLF0:USTF0",1633048260400,12.03675604,143.56,143.52,3.52786748]
["bitfinex-derivatives","SOLF0:USTF0",1633048260599,12.03709589,143.55,143.52,3.52786748]
["bitfinex-derivatives","SOLF0:USTF0",1633048260799,12.03709589,143.55,143.51,3.5282205]
["bitfinex-derivatives","SOLF0:USTF0",1633048261600,12.03596073,143.58,143.51,3.5282205]
["bitfinex-derivatives","SOLF0:USTF0",1633048261800,6.15335965,143.59,143.51,3.5282205]
["bitfinex-derivatives","SOLF0:USTF0",1633048261801,12.03413129,143.59,143.51,3.5282205]
["bitfinex-derivatives","SOLF0:USTF0",1633048262000,12.03431393,143.58,143.51,10.49394912]
["bitfinex-derivatives","SOLF0:USTF0",1633048262201,12.03431393,143.58,143.51,3.5282205]
["bitfinex-derivatives","SOLF0:USTF0",1633048262400,12.03486614,143.57,143.51,3.5282205]
["bitfinex-derivatives","SOLF0:USTF0",1633048262601,12.03446597,143.58,143.51,3.5282205]
["bitfinex-derivatives","SOLF0:USTF0",1633048262801,12.03462525,143.56,143.51,3.5282205]
["bitfinex-derivatives","SOLF0:USTF0",1633048263802,12.03462525,143.56,143.49,3.52845566]
["bitfinex-derivatives","SOLF0:USTF0",1633048264203,12.0324486,143.57,143.55,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1633048264404,12.02985031,143.61,143.55,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1633048264603,12.02886468,143.62,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1633048264802,12.02886468,143.62,143.56,10.48972735]
["bitfinex-derivatives","SOLF0:USTF0",1633048265005,12.02382106,143.61,143.56,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1633048265403,12.02305633,143.62,143.57,3.52579056]
["bitfinex-derivatives","SOLF0:USTF0",1633048265603,12.02323109,143.61,143.57,3.52579056]
["bitfinex-derivatives","SOLF0:USTF0",1633048265804,12.02032941,143.62,143.57,3.52579056]
["bitfinex-derivatives","SOLF0:USTF0",1633048266005,12.02032941,143.62,143.58,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1633048266205,12.0196983,143.63,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048266405,12.0200841,143.62,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048266806,12.0200841,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048267009,12.01907045,143.61,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048267207,12.01862884,143.62,143.56,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1633048267905,12.01862884,143.62,143.57,3.52580727]
["bitfinex-derivatives","SOLF0:USTF0",1633048268807,12.01147528,143.63,143.57,3.52580727]
["bitfinex-derivatives","SOLF0:USTF0",1633048269207,12.01147528,143.63,143.57,10.48886823]
["bitfinex-derivatives","SOLF0:USTF0",1633048269407,12.01147528,143.63,143.56,3.52530991]
["bitfinex-derivatives","SOLF0:USTF0",1633048269608,12.01180989,143.62,143.56,3.52530991]
["bitfinex-derivatives","SOLF0:USTF0",1633048269809,12.01180989,143.62,143.56,10.4886133]
["bitfinex-derivatives","SOLF0:USTF0",1633048270210,45.08927989,143.62,143.57,3.52547128]
["bitfinex-derivatives","SOLF0:USTF0",1633048270410,33.07747,143.62,143.57,3.52547128]
["bitfinex-derivatives","SOLF0:USTF0",1633048270608,33.07747,143.62,143.56,10.48887601]
["bitfinex-derivatives","SOLF0:USTF0",1633048270810,33.07747,143.62,143.56,3.52557262]
["bitfinex-derivatives","SOLF0:USTF0",1633048271009,12.00594945,143.64,143.57,3.52495466]
["bitfinex-derivatives","SOLF0:USTF0",1633048271408,12.00594945,143.64,143.56,3.52497891]
["bitfinex-derivatives","SOLF0:USTF0",1633048272610,12.00594945,143.64,143.57,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1633048272811,12.00999299,143.63,143.57,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1633048273009,12.00999299,143.63,143.58,3.52491897]
["bitfinex-derivatives","SOLF0:USTF0",1633048273210,12.00917897,143.65,143.58,3.52491897]
["bitfinex-derivatives","SOLF0:USTF0",1633048273409,12.00917897,143.65,143.57,27.84642695]
["bitfinex-derivatives","SOLF0:USTF0",1633048273610,12.00932966,143.64,143.59,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1633048273810,12.00932966,143.64,143.58,3.52493687]
["bitfinex-derivatives","SOLF0:USTF0",1633048274009,12.01049768,143.63,143.58,3.52493687]
["bitfinex-derivatives","SOLF0:USTF0",1633048274211,52.0536963,143.63,143.58,3.52493687]
["bitfinex-derivatives","SOLF0:USTF0",1633048274410,6.96669918,143.61,143.58,3.52493687]
["bitfinex-derivatives","SOLF0:USTF0",1633048274610,12.01409043,143.59,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048275013,12.01561269,143.58,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048275412,12.01519656,143.59,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048275610,12.01519656,143.59,143.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048275812,12.01914625,143.58,143.49,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633048276010,12.01914625,143.58,143.5,3.52758647]
["bitfinex-derivatives","SOLF0:USTF0",1633048276211,33.07747,143.57,143.5,3.52758647]
["bitfinex-derivatives","SOLF0:USTF0",1633048276410,33.07747,143.57,143.51,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633048276710,33.07747,143.57,143.52,3.52726661]
["bitfinex-derivatives","SOLF0:USTF0",1633048277111,12.0227349,143.58,143.5,3.52781718]
["bitfinex-derivatives","SOLF0:USTF0",1633048277311,12.02402838,143.57,143.5,3.52781718]
["bitfinex-derivatives","SOLF0:USTF0",1633048277912,12.02328908,143.56,143.5,3.52781718]
["bitfinex-derivatives","SOLF0:USTF0",1633048278313,45.10012508,143.57,143.5,3.52781718]
["bitfinex-derivatives","SOLF0:USTF0",1633048279113,12.02183143,143.56,143.5,3.52781718]
["bitfinex-derivatives","SOLF0:USTF0",1633048279314,12.02316646,143.54,143.5,3.52781718]
["bitfinex-derivatives","SOLF0:USTF0",1633048279514,12.02316646,143.54,143.48,3.52861547]
["bitfinex-derivatives","SOLF0:USTF0",1633048279714,18.99350766,143.54,143.48,3.52861547]
["bitfinex-derivatives","SOLF0:USTF0",1633048279918,6.97155605,143.51,143.45,3.52976161]
["bitfinex-derivatives","SOLF0:USTF0",1633048280115,6.97179907,143.51,143.45,3.52976161]
["bitfinex-derivatives","SOLF0:USTF0",1633048280314,6.97179907,143.51,143.44,3.53113352]
["bitfinex-derivatives","SOLF0:USTF0",1633048280315,66.15494,143.46,143.44,3.53113352]
["bitfinex-derivatives","SOLF0:USTF0",1633048280514,1.36823802,143.45,143.44,3.53113352]
["bitfinex-derivatives","SOLF0:USTF0",1633048280714,1.36823802,143.45,143.38,3.53198311]
["bitfinex-derivatives","SOLF0:USTF0",1633048280915,33.07747,143.46,143.39,2.63374833]
["bitfinex-derivatives","SOLF0:USTF0",1633048281116,131.1384,143.49,143.39,20.19178802]
["bitfinex-derivatives","SOLF0:USTF0",1633048281314,136.3559,143.52,143.43,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1633048281514,259.3937,143.54,143.45,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1633048281714,1.36340604,143.53,143.44,3.52888811]
["bitfinex-derivatives","SOLF0:USTF0",1633048281914,11.98818773,143.56,143.45,2.6328464]
["bitfinex-derivatives","SOLF0:USTF0",1633048282113,18.9573145,143.56,143.45,2.6328464]
["bitfinex-derivatives","SOLF0:USTF0",1633048282313,33.07747,143.52,143.45,2.6328464]
["bitfinex-derivatives","SOLF0:USTF0",1633048282514,33.07747,143.52,143.46,3.52827992]
["bitfinex-derivatives","SOLF0:USTF0",1633048283214,33.07747,143.54,143.46,3.52827992]
["bitfinex-derivatives","SOLF0:USTF0",1633048283613,33.07747,143.54,143.44,3.52776065]
["bitfinex-derivatives","SOLF0:USTF0",1633048283814,33.07747,143.54,143.44,10.49713027]
["bitfinex-derivatives","SOLF0:USTF0",1633048284015,1.36293779,143.53,143.44,10.49713027]
["bitfinex-derivatives","SOLF0:USTF0",1633048284217,1.36293779,143.53,143.44,3.52776065]
["bitfinex-derivatives","SOLF0:USTF0",1633048284417,33.07747,143.54,143.48,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1633048284618,33.07747,143.54,143.45,3.52748905]
["bitfinex-derivatives","SOLF0:USTF0",1633048284816,1.36288113,143.53,143.49,3.5281993]
["bitfinex-derivatives","SOLF0:USTF0",1633048285216,33.07747,143.54,143.47,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1633048285418,33.07747,143.54,143.46,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1633048285618,33.07747,143.54,143.48,3.52799768]
["bitfinex-derivatives","SOLF0:USTF0",1633048285819,145.03583372,143.58,143.48,3.52799768]
["bitfinex-derivatives","SOLF0:USTF0",1633048286020,145.03583372,143.58,143.51,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633048286021,1.36210491,143.57,143.51,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633048286222,1.36210491,143.57,143.52,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1633048286420,11.97782659,143.62,143.56,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1633048286621,1.36121229,143.62,143.52,3.52535016]
["bitfinex-derivatives","SOLF0:USTF0",1633048286820,1.36121229,143.62,143.61,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633048287022,11.97324786,143.66,143.57,3.52389441]
["bitfinex-derivatives","SOLF0:USTF0",1633048287221,11.97261967,143.67,143.53,3.52345]
["bitfinex-derivatives","SOLF0:USTF0",1633048287421,11.9729835,143.66,143.54,8.63057836]
["bitfinex-derivatives","SOLF0:USTF0",1633048287623,11.9729835,143.66,143.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048287824,11.9729835,143.66,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633048288023,11.97106519,143.67,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633048288221,33.07747,143.66,143.62,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633048288421,33.07747,143.66,143.61,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1633048288620,1.35993643,143.65,143.61,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1633048288821,1.35993643,143.65,143.62,3.52271124]
["bitfinex-derivatives","SOLF0:USTF0",1633048289724,1.35993643,143.65,143.61,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633048289921,1.35993643,143.65,143.6,3.52357165]
["bitfinex-derivatives","SOLF0:USTF0",1633048290120,1.35993643,143.65,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048290321,33.07747,143.66,143.64,6.95942654]
["bitfinex-derivatives","SOLF0:USTF0",1633048290520,33.07747,143.66,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048290722,33.07747,143.68,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048290922,1.35828133,143.67,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048291724,13.31660383,143.67,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048291923,13.31660383,143.67,143.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048292125,11.9586699,143.65,143.56,6.96330339]
["bitfinex-derivatives","SOLF0:USTF0",1633048292324,11.9586699,143.65,143.52,2.62734721]
["bitfinex-derivatives","SOLF0:USTF0",1633048292325,11.9586699,143.65,143.57,40.04028855]
["bitfinex-derivatives","SOLF0:USTF0",1633048292522,11.9586699,143.65,143.57,43.56381687]
["bitfinex-derivatives","SOLF0:USTF0",1633048292723,11.9586699,143.65,143.57,36.60099832]
["bitfinex-derivatives","SOLF0:USTF0",1633048292925,11.95896921,143.64,143.58,3.52411218]
["bitfinex-derivatives","SOLF0:USTF0",1633048293325,11.96186567,143.63,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048293724,11.96240185,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048293924,13.32189652,143.63,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048294323,33.07747,143.62,143.52,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633048294524,1.35968651,143.61,143.51,167.77187]
["bitfinex-derivatives","SOLF0:USTF0",1633048294923,1.35968651,143.61,143.52,3.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1633048295326,18.93263747,143.6,143.52,3.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1633048295527,8.32806674,143.59,143.52,3.5248163]
["bitfinex-derivatives","SOLF0:USTF0",1633048295727,1.36044152,143.58,143.49,3.52606044]
["bitfinex-derivatives","SOLF0:USTF0",1633048295928,8.32859705,143.58,143.49,3.52606044]
["bitfinex-derivatives","SOLF0:USTF0",1633048296127,8.32916848,143.57,143.48,3.52659273]
["bitfinex-derivatives","SOLF0:USTF0",1633048296329,179.16783065,143.66,143.48,3.52659273]
["bitfinex-derivatives","SOLF0:USTF0",1633048296330,31.91074885,143.61,143.56,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633048296529,125.77271776,143.7,143.63,8.05409392]
["bitfinex-derivatives","SOLF0:USTF0",1633048296530,46.0,143.7,143.63,8.05409392]
["bitfinex-derivatives","SOLF0:USTF0",1633048296730,46.0,143.7,143.6,6.95603784]
["bitfinex-derivatives","SOLF0:USTF0",1633048296930,35.19,143.79,143.64,3.51937361]
["bitfinex-derivatives","SOLF0:USTF0",1633048297131,35.19,143.79,143.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048297330,134.3893,143.82,143.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048297331,31.7999266,143.87,143.78,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1633048297531,46.0,143.93,143.78,6.95241075]
["bitfinex-derivatives","SOLF0:USTF0",1633048297733,46.0,143.93,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048298131,35.19,143.98,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048298333,33.07747,143.9,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048298533,33.07747,143.92,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048299932,33.07747,143.92,143.86,3.51158539]
["bitfinex-derivatives","SOLF0:USTF0",1633048300333,33.07747,143.87,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048300733,6.95458655,143.86,143.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048301035,33.07747,143.87,143.8,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048301235,6.95410292,143.87,143.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048301435,6.0,143.91,143.72,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048301636,6.95386113,143.88,143.76,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1633048301835,6.95241075,143.91,143.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048302035,6.0,143.96,143.8,7.4475739]
["bitfinex-derivatives","SOLF0:USTF0",1633048302236,25.19,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048302435,25.19,143.98,143.92,33.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633048303836,25.19,143.98,143.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048304037,25.19,143.99,143.9,6.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1633048304238,25.19,143.99,143.91,6.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1633048304438,33.07747,143.97,143.94,6.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1633048304838,33.07747,143.97,143.92,3.50785964]
["bitfinex-derivatives","SOLF0:USTF0",1633048305038,33.07747,143.97,143.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048306340,33.07747,143.97,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048308343,25.19,143.99,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048309344,35.71,143.99,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048309543,25.19,143.99,143.92,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048310045,25.19,143.99,143.92,3.51278295]
["bitfinex-derivatives","SOLF0:USTF0",1633048310444,33.07747,143.93,143.91,3.51322783]
["bitfinex-derivatives","SOLF0:USTF0",1633048310845,33.07747,143.93,143.87,33.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633048311247,33.07747,143.93,143.88,3.51451133]
["bitfinex-derivatives","SOLF0:USTF0",1633048311645,33.07747,143.93,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048312245,33.07747,143.93,143.87,33.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633048312445,33.07747,143.93,143.88,3.51453752]
["bitfinex-derivatives","SOLF0:USTF0",1633048313046,25.19,143.98,143.89,6.94806323]
["bitfinex-derivatives","SOLF0:USTF0",1633048313647,25.19,143.98,143.9,3.51374429]
["bitfinex-derivatives","SOLF0:USTF0",1633048314451,58.26747,143.98,143.9,36.59121429]
["bitfinex-derivatives","SOLF0:USTF0",1633048314651,58.26747,143.98,143.9,3.51374429]
["bitfinex-derivatives","SOLF0:USTF0",1633048314854,58.26747,143.98,143.91,3.5135235]
["bitfinex-derivatives","SOLF0:USTF0",1633048315256,58.26747,143.98,143.9,3.51346654]
["bitfinex-derivatives","SOLF0:USTF0",1633048316055,58.26747,143.98,143.9,3.89606017]
["bitfinex-derivatives","SOLF0:USTF0",1633048316456,58.26747,143.98,143.91,3.51294494]
["bitfinex-derivatives","SOLF0:USTF0",1633048316656,58.26747,143.98,143.92,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1633048317257,58.26747,143.98,143.93,3.51291828]
["bitfinex-derivatives","SOLF0:USTF0",1633048317656,58.26747,143.98,143.91,7.41199985]
["bitfinex-derivatives","SOLF0:USTF0",1633048318056,58.26747,143.98,143.9,3.90102849]
["bitfinex-derivatives","SOLF0:USTF0",1633048318458,58.26747,143.98,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048318657,58.26747,143.98,143.91,36.59108976]
["bitfinex-derivatives","SOLF0:USTF0",1633048318861,58.26747,143.98,143.92,3.51326952]
["bitfinex-derivatives","SOLF0:USTF0",1633048319960,58.26747,143.98,143.92,7.4230971]
["bitfinex-derivatives","SOLF0:USTF0",1633048320462,33.07747,143.95,143.92,3.90982758]
["bitfinex-derivatives","SOLF0:USTF0",1633048320660,5.08852365,143.94,143.92,3.90982758]
["bitfinex-derivatives","SOLF0:USTF0",1633048320861,33.07747,143.98,143.93,6.94613274]
["bitfinex-derivatives","SOLF0:USTF0",1633048321061,35.19,143.95,143.93,10.45862752]
["bitfinex-derivatives","SOLF0:USTF0",1633048321461,35.19,143.95,143.94,3.5123929]
["bitfinex-derivatives","SOLF0:USTF0",1633048322663,35.19,143.95,143.92,10.86371657]
["bitfinex-derivatives","SOLF0:USTF0",1633048322863,35.19,143.95,143.93,3.91849287]
["bitfinex-derivatives","SOLF0:USTF0",1633048323064,35.19,143.95,143.93,7.4311065]
["bitfinex-derivatives","SOLF0:USTF0",1633048323261,35.19,143.95,143.94,3.92830151]
["bitfinex-derivatives","SOLF0:USTF0",1633048323463,35.19,143.95,143.94,7.44097367]
["bitfinex-derivatives","SOLF0:USTF0",1633048324762,35.19,143.95,143.94,3.51267216]
["bitfinex-derivatives","SOLF0:USTF0",1633048325362,35.19,143.95,143.93,3.51262448]
["bitfinex-derivatives","SOLF0:USTF0",1633048325764,35.19,143.97,143.93,3.51262448]
["bitfinex-derivatives","SOLF0:USTF0",1633048325963,35.19,143.97,143.95,31.88406858]
["bitfinex-derivatives","SOLF0:USTF0",1633048327863,35.19,143.97,143.96,31.89640551]
["bitfinex-derivatives","SOLF0:USTF0",1633048328063,35.19,143.97,143.92,6.94661526]
["bitfinex-derivatives","SOLF0:USTF0",1633048328264,35.19,143.97,143.9,10.575642]
["bitfinex-derivatives","SOLF0:USTF0",1633048328463,35.19,143.97,143.93,6.94589151]
["bitfinex-derivatives","SOLF0:USTF0",1633048328864,35.19,143.97,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048329064,35.19,143.97,143.95,10.11097715]
["bitfinex-derivatives","SOLF0:USTF0",1633048330065,33.07747,143.98,143.95,10.11097715]
["bitfinex-derivatives","SOLF0:USTF0",1633048332469,136.1157,144.01,143.95,10.11097715]
["bitfinex-derivatives","SOLF0:USTF0",1633048332869,33.07747,143.99,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048333069,33.07747,143.99,143.95,10.1551129]
["bitfinex-derivatives","SOLF0:USTF0",1633048333869,33.07747,143.99,143.96,3.51179428]
["bitfinex-derivatives","SOLF0:USTF0",1633048334672,33.07747,143.99,143.95,20.61039019]
["bitfinex-derivatives","SOLF0:USTF0",1633048334869,33.07747,143.99,143.95,35.03794578]
["bitfinex-derivatives","SOLF0:USTF0",1633048335070,33.07747,143.99,143.96,3.51133824]
["bitfinex-derivatives","SOLF0:USTF0",1633048336277,46.0,144.18,143.96,3.51133824]
["bitfinex-derivatives","SOLF0:USTF0",1633048336473,262.1717303,144.11,144.05,4.00369884]
["bitfinex-derivatives","SOLF0:USTF0",1633048336672,260.9728,144.11,144.06,4.00331168]
["bitfinex-derivatives","SOLF0:USTF0",1633048336872,260.9728,144.11,144.07,4.00286132]
["bitfinex-derivatives","SOLF0:USTF0",1633048337072,127.5751,144.11,144.06,4.00297512]
["bitfinex-derivatives","SOLF0:USTF0",1633048337473,134.51978558,144.11,144.06,4.00297512]
["bitfinex-derivatives","SOLF0:USTF0",1633048337878,134.51978558,144.11,144.05,6.80535441]
["bitfinex-derivatives","SOLF0:USTF0",1633048338275,134.51978558,144.11,144.05,4.00087426]
["bitfinex-derivatives","SOLF0:USTF0",1633048338876,66.15494,144.06,144.04,6.80109348]
["bitfinex-derivatives","SOLF0:USTF0",1633048339075,66.15494,144.06,144.04,3.99938156]
["bitfinex-derivatives","SOLF0:USTF0",1633048339278,66.15494,144.06,144.03,3.99941736]
["bitfinex-derivatives","SOLF0:USTF0",1633048339474,6.94468558,144.11,144.03,3.99941736]
["bitfinex-derivatives","SOLF0:USTF0",1633048339677,131.7891,144.1,144.03,3.99941736]
["bitfinex-derivatives","SOLF0:USTF0",1633048339876,131.7891,144.1,144.05,3.99850831]
["bitfinex-derivatives","SOLF0:USTF0",1633048340078,131.7891,144.1,144.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048340280,131.7891,144.1,144.05,3.99802762]
["bitfinex-derivatives","SOLF0:USTF0",1633048340677,142.1091,144.1,144.05,3.99802762]
["bitfinex-derivatives","SOLF0:USTF0",1633048340879,142.1091,144.1,144.03,3.99788696]
["bitfinex-derivatives","SOLF0:USTF0",1633048341079,142.1091,144.1,144.03,6.75298551]
["bitfinex-derivatives","SOLF0:USTF0",1633048341881,1.24244817,144.09,144.02,37.07412782]
["bitfinex-derivatives","SOLF0:USTF0",1633048343082,1.24244817,144.09,144.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048343783,33.07747,144.11,144.06,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1633048343983,33.07747,144.11,144.06,3.99777603]
["bitfinex-derivatives","SOLF0:USTF0",1633048344182,11.9928404,144.17,144.1,6.93948448]
["bitfinex-derivatives","SOLF0:USTF0",1633048344383,35.19,144.19,144.1,10.92849987]
["bitfinex-derivatives","SOLF0:USTF0",1633048344584,130.1506492,144.18,144.14,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048344784,1.16769853,144.17,144.14,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048345184,1.16769853,144.17,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048345384,128.9829,144.18,144.13,6.93794013]
["bitfinex-derivatives","SOLF0:USTF0",1633048345584,35.19,144.19,144.14,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048345985,1.16572807,144.18,144.14,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048346585,35.19,144.19,144.14,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048346788,1.16455028,144.18,144.14,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048346985,33.07747,144.15,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048347588,1.16460986,144.14,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048347788,18.44760785,144.14,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048347989,6.94396222,144.12,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048348189,6.94396222,144.12,144.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048348391,1.1653867,144.11,144.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048348589,6.94348007,144.13,144.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048348788,1.16505757,144.12,144.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048348989,33.07747,144.1,144.04,6.94237498]
["bitfinex-derivatives","SOLF0:USTF0",1633048349190,33.07747,144.1,144.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048349191,6.94540908,144.09,144.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048349390,1.22283269,144.08,144.04,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048349590,1.22283269,144.08,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048349789,1.22295036,144.09,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048350191,1.22295036,144.09,143.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048350192,7.13816208,144.09,143.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048350592,7.13816208,144.09,143.99,3.50956874]
["bitfinex-derivatives","SOLF0:USTF0",1633048350593,1.22295036,144.09,143.99,3.50956874]
["bitfinex-derivatives","SOLF0:USTF0",1633048350991,33.07747,144.07,143.99,3.50956874]
["bitfinex-derivatives","SOLF0:USTF0",1633048351394,33.07747,144.07,144.03,6.94275697]
["bitfinex-derivatives","SOLF0:USTF0",1633048351592,33.07747,144.07,144.05,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1633048351792,33.07747,144.07,143.99,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633048351992,33.07747,144.07,144.05,6.94155213]
["bitfinex-derivatives","SOLF0:USTF0",1633048354094,33.07747,144.1,144.05,6.94155213]
["bitfinex-derivatives","SOLF0:USTF0",1633048354295,1.22219538,144.09,144.05,6.94155213]
["bitfinex-derivatives","SOLF0:USTF0",1633048354696,7.13435113,144.09,144.05,6.94155213]
["bitfinex-derivatives","SOLF0:USTF0",1633048354895,7.13435113,144.09,144.05,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1633048355097,7.13435113,144.09,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048355496,7.13435113,144.09,143.94,10.51955161]
["bitfinex-derivatives","SOLF0:USTF0",1633048355696,31.84349966,144.07,143.91,3.98043746]
["bitfinex-derivatives","SOLF0:USTF0",1633048355897,31.85223051,144.03,143.95,3.51270205]
["bitfinex-derivatives","SOLF0:USTF0",1633048356098,31.85534675,144.02,143.95,3.51270205]
["bitfinex-derivatives","SOLF0:USTF0",1633048356298,31.85335788,144.0,143.93,3.51417551]
["bitfinex-derivatives","SOLF0:USTF0",1633048356496,31.84977175,144.01,143.93,3.51417551]
["bitfinex-derivatives","SOLF0:USTF0",1633048356897,38.79831777,144.01,143.93,3.51417551]
["bitfinex-derivatives","SOLF0:USTF0",1633048357097,33.07747,143.96,143.93,3.51417551]
["bitfinex-derivatives","SOLF0:USTF0",1633048357299,1.25234576,143.95,143.93,3.51417551]
["bitfinex-derivatives","SOLF0:USTF0",1633048357499,1.25234576,143.95,143.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048357899,6.95216908,143.94,143.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048358099,6.95289414,143.92,143.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048358397,1.25323097,143.93,143.85,3.51729459]
["bitfinex-derivatives","SOLF0:USTF0",1633048358398,1.25213863,143.91,143.85,3.51729459]
["bitfinex-derivatives","SOLF0:USTF0",1633048358599,1.25204892,143.92,143.85,3.51729459]
["bitfinex-derivatives","SOLF0:USTF0",1633048358999,33.07747,143.86,143.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048359999,33.07747,143.88,143.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048362001,33.07747,143.88,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048362401,33.07747,143.88,143.82,3.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1633048363202,33.07747,143.85,143.82,3.51858587]
["bitfinex-derivatives","SOLF0:USTF0",1633048363902,33.07747,143.85,143.81,3.51855753]
["bitfinex-derivatives","SOLF0:USTF0",1633048366604,33.07747,143.85,143.81,10.47096828]
["bitfinex-derivatives","SOLF0:USTF0",1633048367106,33.07747,143.85,143.82,3.5181319]
["bitfinex-derivatives","SOLF0:USTF0",1633048367911,33.07747,143.85,143.81,3.51853859]
["bitfinex-derivatives","SOLF0:USTF0",1633048370209,40.03374978,143.85,143.81,3.51853859]
["bitfinex-derivatives","SOLF0:USTF0",1633048370408,40.03374978,143.85,143.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048370809,6.95821591,143.81,143.75,43.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048371009,6.9570057,143.84,143.75,43.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048371207,33.07747,143.78,143.76,3.51905755]
["bitfinex-derivatives","SOLF0:USTF0",1633048371609,33.07747,143.78,143.75,43.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048372210,40.03713872,143.78,143.75,43.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048372409,33.07747,143.78,143.75,43.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048372810,6.95797384,143.82,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048373210,66.15494,143.76,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048373610,73.11581986,143.76,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048373811,66.15494,143.76,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048374412,76.53494,143.76,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048374813,66.15494,143.76,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048377115,6.95821591,143.81,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048377315,66.15494,143.76,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048378217,6.95797384,143.82,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048378418,134.2276,143.85,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048378619,6.95870011,143.8,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048378818,17.41870011,143.8,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048379016,6.95748974,143.83,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048379217,33.07747,143.76,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048379418,33.07747,143.79,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048380820,40.03665438,143.79,143.75,33.21943596]
["bitfinex-derivatives","SOLF0:USTF0",1633048381221,6.96063759,143.76,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048381424,43.59747,143.76,143.57,3.93940237]
["bitfinex-derivatives","SOLF0:USTF0",1633048381621,136.304,143.75,143.55,49.93981934]
["bitfinex-derivatives","SOLF0:USTF0",1633048381820,275.065,143.74,143.58,3.52433026]
["bitfinex-derivatives","SOLF0:USTF0",1633048382020,6.0,143.67,143.58,3.52433026]
["bitfinex-derivatives","SOLF0:USTF0",1633048382221,6.0,143.67,143.56,3.52489171]
["bitfinex-derivatives","SOLF0:USTF0",1633048382424,6.96427328,143.64,143.56,3.52489171]
["bitfinex-derivatives","SOLF0:USTF0",1633048382621,6.96403078,143.65,143.53,10.90525358]
["bitfinex-derivatives","SOLF0:USTF0",1633048382822,6.96209141,143.69,143.57,6.96209141]
["bitfinex-derivatives","SOLF0:USTF0",1633048383222,6.96209141,143.69,143.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048383422,33.07747,143.67,143.63,40.03665438]
["bitfinex-derivatives","SOLF0:USTF0",1633048383623,33.07747,143.67,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048383822,33.07747,143.67,143.64,3.52194441]
["bitfinex-derivatives","SOLF0:USTF0",1633048386225,33.07747,143.69,143.64,3.52194441]
["bitfinex-derivatives","SOLF0:USTF0",1633048386425,6.95676371,143.8,143.68,6.95676371]
["bitfinex-derivatives","SOLF0:USTF0",1633048386627,6.0,143.81,143.67,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1633048386628,6.9570057,143.79,143.67,6.95724771]
["bitfinex-derivatives","SOLF0:USTF0",1633048386825,6.9570057,143.79,143.67,10.9171729]
["bitfinex-derivatives","SOLF0:USTF0",1633048387025,6.9570057,143.79,143.68,3.51992247]
["bitfinex-derivatives","SOLF0:USTF0",1633048387424,6.0,143.81,143.69,40.03374978]
["bitfinex-derivatives","SOLF0:USTF0",1633048387425,33.07747,143.72,143.69,40.03374978]
["bitfinex-derivatives","SOLF0:USTF0",1633048387625,33.07747,143.72,143.69,43.99759892]
["bitfinex-derivatives","SOLF0:USTF0",1633048387826,33.07747,143.72,143.7,3.51907391]
["bitfinex-derivatives","SOLF0:USTF0",1633048388025,33.07747,143.72,143.7,10.47486983]
["bitfinex-derivatives","SOLF0:USTF0",1633048388225,10.5,143.82,143.7,7.48367497]
["bitfinex-derivatives","SOLF0:USTF0",1633048388426,6.95410292,143.85,143.71,13.56846695]
["bitfinex-derivatives","SOLF0:USTF0",1633048388625,6.95410292,143.85,143.72,6.6135465]
["bitfinex-derivatives","SOLF0:USTF0",1633048389027,6.0,143.86,143.73,3.51787818]
["bitfinex-derivatives","SOLF0:USTF0",1633048389226,6.95361936,143.86,143.74,6.95361936]
["bitfinex-derivatives","SOLF0:USTF0",1633048389425,33.07747,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048390025,40.03012244,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048390226,6.95361936,143.86,143.74,3.96634949]
["bitfinex-derivatives","SOLF0:USTF0",1633048390426,6.95361936,143.86,143.72,10.92267007]
["bitfinex-derivatives","SOLF0:USTF0",1633048390624,6.95361936,143.86,143.75,3.51825306]
["bitfinex-derivatives","SOLF0:USTF0",1633048391025,6.95361936,143.86,143.73,3.51810585]
["bitfinex-derivatives","SOLF0:USTF0",1633048391225,6.95361936,143.86,143.73,9.51810585]
["bitfinex-derivatives","SOLF0:USTF0",1633048391426,6.95361936,143.86,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048392025,33.07747,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048392226,40.03036414,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048392426,33.07747,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048394026,40.03012244,143.88,143.78,143.1996]
["bitfinex-derivatives","SOLF0:USTF0",1633048394228,33.07747,143.88,143.75,141.71666239]
["bitfinex-derivatives","SOLF0:USTF0",1633048394428,33.07747,143.88,143.79,3.51657151]
["bitfinex-derivatives","SOLF0:USTF0",1633048394828,33.07747,143.88,143.78,3.51622221]
["bitfinex-derivatives","SOLF0:USTF0",1633048395629,33.07747,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048396232,40.03012244,143.88,143.76,10.92656546]
["bitfinex-derivatives","SOLF0:USTF0",1633048396429,40.03012244,143.88,143.76,6.95265244]
["bitfinex-derivatives","SOLF0:USTF0",1633048396832,40.03012244,143.88,143.77,3.51592623]
["bitfinex-derivatives","SOLF0:USTF0",1633048397732,40.03012244,143.88,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048398531,33.07747,143.88,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048398731,40.03012244,143.88,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048399534,33.07747,143.88,143.81,3.51673967]
["bitfinex-derivatives","SOLF0:USTF0",1633048400336,33.07747,143.88,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048401333,33.07747,143.88,143.81,3.516546]
["bitfinex-derivatives","SOLF0:USTF0",1633048402235,33.07747,143.9,143.81,3.516546]
["bitfinex-derivatives","SOLF0:USTF0",1633048402435,1.32030848,143.89,143.81,3.516546]
["bitfinex-derivatives","SOLF0:USTF0",1633048403736,8.27247756,143.89,143.81,3.516546]
["bitfinex-derivatives","SOLF0:USTF0",1633048403936,8.2727547,143.88,143.81,3.516546]
["bitfinex-derivatives","SOLF0:USTF0",1633048404135,8.2727547,143.88,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048404335,1.32009605,143.87,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048405136,6.95458655,143.84,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048405936,33.07747,143.85,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048406338,11.92933656,143.88,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048406536,11.926532,143.89,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048406736,1.31971635,143.87,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048406937,20.19880605,143.89,143.81,3.51665446]
["bitfinex-derivatives","SOLF0:USTF0",1633048407138,1.31986504,143.88,143.81,3.51665446]
["bitfinex-derivatives","SOLF0:USTF0",1633048407336,13.24549554,143.88,143.81,3.51665446]
["bitfinex-derivatives","SOLF0:USTF0",1633048407637,33.07747,143.87,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048408037,1.32000383,143.86,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048408438,13.24616594,143.86,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048408839,1.32000383,143.86,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048409038,13.24859917,143.86,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048409438,11.92895849,143.85,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048409640,22.22895849,143.85,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048409838,1.32029358,143.84,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048410039,13.24885243,143.86,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048410638,13.24885243,143.86,143.82,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1633048410839,11.9278523,143.9,143.85,6.94806323]
["bitfinex-derivatives","SOLF0:USTF0",1633048411040,11.92605384,143.92,143.85,6.94806323]
["bitfinex-derivatives","SOLF0:USTF0",1633048411239,11.92469558,143.93,143.85,6.94806323]
["bitfinex-derivatives","SOLF0:USTF0",1633048411440,11.92469558,143.93,143.91,6.94565029]
["bitfinex-derivatives","SOLF0:USTF0",1633048411638,11.91562754,143.96,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048411839,11.91562754,143.96,143.92,40.02239673]
["bitfinex-derivatives","SOLF0:USTF0",1633048412038,11.91521001,143.97,143.92,40.02239673]
["bitfinex-derivatives","SOLF0:USTF0",1633048412439,11.91391162,143.98,143.93,6.94444444]
["bitfinex-derivatives","SOLF0:USTF0",1633048413040,11.91391162,143.98,143.94,6.94396222]
["bitfinex-derivatives","SOLF0:USTF0",1633048413241,11.91527792,143.99,143.96,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1633048413441,11.91385025,144.01,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048413640,11.91385025,144.01,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048414441,31.77298572,144.03,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048415442,31.75188377,144.04,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048415644,48.97227834,144.08,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048415645,31.75223023,144.03,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048416045,11.90617483,144.02,144.0,73.09625121]
["bitfinex-derivatives","SOLF0:USTF0",1633048416245,11.90620431,144.01,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048416644,11.89308249,144.03,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048416843,11.89401654,144.01,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048417446,11.89370069,144.04,144.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048418247,2.70370242,144.06,144.02,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1633048418446,80.60883342,144.13,144.02,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1633048418447,45.51385673,144.22,144.05,6.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1633048418645,86.12361227,144.27,144.05,14.28083863]
["bitfinex-derivatives","SOLF0:USTF0",1633048418646,6.93385106,144.27,144.05,14.28083863]
["bitfinex-derivatives","SOLF0:USTF0",1633048418848,10.3,144.25,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048419047,6.93385106,144.27,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048419048,8.74225101,144.23,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048419253,7.33428311,144.26,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048419749,33.07747,144.2,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048420950,6.93914371,144.16,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048421160,33.07747,144.2,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048421354,6.93890296,144.17,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048421552,6.93914371,144.16,144.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048421753,33.07747,144.17,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048421954,6.94058856,144.13,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048422154,6.94058856,144.13,144.04,36.58350397]
["bitfinex-derivatives","SOLF0:USTF0",1633048422352,33.07747,144.17,144.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048422554,6.94155213,144.11,144.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048422754,6.94396222,144.06,143.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048422954,6.94589151,144.02,143.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048423153,46.0,144.16,143.97,3.5094124]
["bitfinex-derivatives","SOLF0:USTF0",1633048423154,6.0,144.11,143.97,3.5094124]
["bitfinex-derivatives","SOLF0:USTF0",1633048423354,6.94685655,144.0,143.97,3.5094124]
["bitfinex-derivatives","SOLF0:USTF0",1633048423553,6.94685655,144.0,143.91,3.51024721]
["bitfinex-derivatives","SOLF0:USTF0",1633048423755,40.02360274,144.02,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048423956,33.07747,144.02,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048424356,33.07747,144.02,143.93,3.51059126]
["bitfinex-derivatives","SOLF0:USTF0",1633048424557,6.94637399,144.01,143.93,3.51059126]
["bitfinex-derivatives","SOLF0:USTF0",1633048424759,40.02336151,144.02,143.93,3.51059126]
["bitfinex-derivatives","SOLF0:USTF0",1633048425159,281.3674,144.09,143.93,3.51059126]
["bitfinex-derivatives","SOLF0:USTF0",1633048425557,6.94565029,144.03,143.93,3.51059126]
["bitfinex-derivatives","SOLF0:USTF0",1633048425758,33.07747,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048425958,132.4399,144.08,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048426157,6.94179307,144.11,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048426358,6.94179307,144.11,144.01,3.50822777]
["bitfinex-derivatives","SOLF0:USTF0",1633048426559,6.93962526,144.15,144.04,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1633048426760,6.93914371,144.16,144.04,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1633048426959,6.93890296,144.17,144.05,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1633048427159,13.42704288,144.21,144.09,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1633048427160,6.93697756,144.21,144.09,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1633048427359,138.091,144.26,144.05,9.50485293]
["bitfinex-derivatives","SOLF0:USTF0",1633048427558,6.93721818,144.2,144.1,3.50400667]
["bitfinex-derivatives","SOLF0:USTF0",1633048427759,40.01565081,144.18,144.1,3.50400667]
["bitfinex-derivatives","SOLF0:USTF0",1633048427960,6.93818081,144.18,144.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048428558,6.93794013,144.19,144.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048428959,6.93818081,144.18,144.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048429161,6.93890296,144.17,144.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048429558,6.93890296,144.17,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048429759,6.93890296,144.17,144.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048429959,6.93890296,144.17,144.08,3.50585671]
["bitfinex-derivatives","SOLF0:USTF0",1633048430161,40.01468818,144.2,144.08,10.44307489]
["bitfinex-derivatives","SOLF0:USTF0",1633048430360,6.93769946,144.19,144.08,3.50585671]
["bitfinex-derivatives","SOLF0:USTF0",1633048430559,6.93769946,144.19,144.09,3.50560129]
["bitfinex-derivatives","SOLF0:USTF0",1633048430961,6.93769946,144.19,144.08,3.50577847]
["bitfinex-derivatives","SOLF0:USTF0",1633048431162,6.93769946,144.19,144.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048431561,33.07747,144.2,144.12,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1633048431768,33.07747,144.2,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048431961,33.07747,144.2,144.14,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048432561,33.07747,144.2,144.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048433963,6.93769946,144.19,144.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048434163,40.01492881,144.2,144.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048434364,40.01492881,144.2,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048434762,33.07747,144.2,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048435166,6.93842151,144.18,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048435364,6.93769946,144.19,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048435565,33.07747,144.2,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048436163,40.01468818,144.2,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048436369,6.93794013,144.19,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048436566,33.07747,144.2,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048437163,6.93818081,144.18,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048437363,6.93842151,144.18,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048437562,33.07747,144.2,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048437763,6.93914371,144.16,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048438166,6.94058856,144.13,144.1,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048438366,6.94179307,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048438564,6.94179307,144.11,143.96,31.43218014]
["bitfinex-derivatives","SOLF0:USTF0",1633048438765,35.19,144.13,143.93,31.50589502]
["bitfinex-derivatives","SOLF0:USTF0",1633048438967,6.94565029,144.03,143.97,3.51026457]
["bitfinex-derivatives","SOLF0:USTF0",1633048439169,148.5134,144.16,143.97,3.51026457]
["bitfinex-derivatives","SOLF0:USTF0",1633048439368,6.94034771,144.14,144.02,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1633048439568,6.94058856,144.13,144.02,6.94034771]
["bitfinex-derivatives","SOLF0:USTF0",1633048439768,33.07747,144.11,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048439969,6.93721818,144.2,144.08,40.01492881]
["bitfinex-derivatives","SOLF0:USTF0",1633048440171,6.93577473,144.23,144.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048440370,290.8135,144.32,144.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048440568,6.93529371,144.24,144.12,12.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1633048440769,37.18241866,144.31,144.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048440968,37.18241866,144.31,144.09,145.8716]
["bitfinex-derivatives","SOLF0:USTF0",1633048440969,6.93866223,144.17,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048441370,6.0,144.27,144.09,3.50559099]
["bitfinex-derivatives","SOLF0:USTF0",1633048441570,6.93409146,144.27,144.15,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1633048441770,40.01156146,144.27,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048441971,6.93505323,144.25,144.13,6.93505323]
["bitfinex-derivatives","SOLF0:USTF0",1633048442370,33.07747,144.27,144.15,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1633048442571,33.07747,144.27,144.19,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1633048442770,33.07747,144.27,144.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048443371,33.07747,144.27,144.21,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1633048443570,33.07747,144.27,144.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048443770,33.07747,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048447574,6.93433188,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048447772,6.93481276,144.25,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048448673,6.93577473,144.23,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048448872,6.93601526,144.23,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048449073,6.93673696,144.21,144.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048449472,6.93673696,144.21,144.09,150.19403696]
["bitfinex-derivatives","SOLF0:USTF0",1633048449473,6.93745881,144.2,144.09,143.2573]
["bitfinex-derivatives","SOLF0:USTF0",1633048449674,6.93794013,144.19,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048449874,6.93818081,144.18,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048450074,33.07747,144.21,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048450274,33.07747,144.21,144.14,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1633048450474,33.07747,144.21,144.13,3.50596729]
["bitfinex-derivatives","SOLF0:USTF0",1633048450673,33.07747,144.21,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048450875,40.01156146,144.27,144.15,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1633048451277,33.07747,144.27,144.13,9.50497272]
["bitfinex-derivatives","SOLF0:USTF0",1633048451477,40.01156146,144.27,144.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048451678,6.93481276,144.25,144.13,12.93481276]
["bitfinex-derivatives","SOLF0:USTF0",1633048451878,33.07747,144.24,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048452079,33.07747,144.24,144.14,3.50542157]
["bitfinex-derivatives","SOLF0:USTF0",1633048452278,33.07747,144.24,144.13,12.93481276]
["bitfinex-derivatives","SOLF0:USTF0",1633048452480,33.07747,144.24,144.14,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1633048452679,6.93914371,144.16,144.08,37.73076253]
["bitfinex-derivatives","SOLF0:USTF0",1633048452878,6.94082943,144.13,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048453079,6.93962526,144.15,144.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048453279,6.93914371,144.16,144.04,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1633048453479,144.46542605,144.22,144.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048453681,6.0,144.18,144.05,3.50812616]
["bitfinex-derivatives","SOLF0:USTF0",1633048453879,6.94131121,144.12,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048454078,6.94082943,144.13,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048454282,6.93866223,144.17,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048454480,6.93769946,144.19,144.08,3.50792138]
["bitfinex-derivatives","SOLF0:USTF0",1633048454881,6.93721818,144.2,144.08,10.44513956]
["bitfinex-derivatives","SOLF0:USTF0",1633048455082,6.93721818,144.2,144.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048455283,6.93721818,144.2,144.09,9.50682107]
["bitfinex-derivatives","SOLF0:USTF0",1633048455481,6.93818081,144.18,144.09,3.50682107]
["bitfinex-derivatives","SOLF0:USTF0",1633048455682,6.93818081,144.18,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048455882,33.07747,144.17,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048456082,33.07747,144.17,144.08,3.50742002]
["bitfinex-derivatives","SOLF0:USTF0",1633048456284,6.94010688,144.14,144.08,3.50742002]
["bitfinex-derivatives","SOLF0:USTF0",1633048456481,6.93986606,144.15,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048456681,6.93938448,144.16,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048456881,6.93842151,144.18,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048457082,33.07747,144.19,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048457283,6.93938448,144.16,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048457483,33.07747,144.19,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048457682,33.07747,144.19,144.08,3.50715381]
["bitfinex-derivatives","SOLF0:USTF0",1633048457883,33.07747,144.19,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048458083,6.94010688,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048458283,6.93962526,144.15,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048458884,11.94551215,144.18,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048459084,6.93914371,144.16,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048459885,40.01661371,144.16,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048460086,6.93962526,144.15,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048460486,6.94034771,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048460686,6.94179307,144.11,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048460888,33.07747,144.16,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048461086,6.94203402,144.11,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048461487,6.94082943,144.13,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048461686,18.88327552,144.15,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048461886,6.94155213,144.11,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048462085,33.07747,144.12,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048462292,40.01854031,144.12,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048462485,33.07747,144.12,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048462886,6.94034771,144.14,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048463088,8.21738582,144.13,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048463285,6.94155213,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048463486,11.93822733,144.14,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048463885,33.07747,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048464086,6.94227498,144.1,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048464286,6.94299799,144.08,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048464988,45.01102104,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048465186,33.07747,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048465786,33.07747,144.11,144.08,3.50792764]
["bitfinex-derivatives","SOLF0:USTF0",1633048466589,33.07747,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048466987,40.01926307,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048467187,8.21772888,144.1,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048467388,33.07747,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048467588,13.20450174,144.1,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048467988,6.94251597,144.09,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048468187,1.2757499,144.08,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048468387,11.93263275,144.09,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048468587,13.20873915,144.09,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048468987,20.15125512,144.09,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048469189,1.27620552,144.08,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048469389,13.20648605,144.08,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048469990,1.27620552,144.08,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048470189,29.28409114,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048472896,6.94299799,144.09,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048473493,29.28409114,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048473693,36.22636612,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048474494,6.94275697,144.1,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048474695,6.94299799,144.09,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048475294,6.94275697,144.1,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048475501,37.83753754,144.13,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048475697,12.94107031,144.13,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048475897,6.0,144.13,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048476098,33.07747,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048477498,31.83554529,144.14,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048477699,64.95336908,144.16,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048478098,98.03083908,144.16,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048478299,31.8946682,144.15,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048479298,38.83477508,144.15,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048479501,38.84806582,144.14,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048479999,31.90908803,144.13,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048481099,38.86979775,144.12,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048481301,6.94299799,144.09,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048481502,31.9517462,144.1,144.03,3.50935764]
["bitfinex-derivatives","SOLF0:USTF0",1633048481901,31.9505292,144.11,144.0,6.94155213]
["bitfinex-derivatives","SOLF0:USTF0",1633048482101,33.07747,144.06,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048482301,37.94639039,144.13,144.03,40.01781771]
["bitfinex-derivatives","SOLF0:USTF0",1633048482505,31.97164439,144.14,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048482702,31.97240955,144.13,144.04,3.50884756]
["bitfinex-derivatives","SOLF0:USTF0",1633048483703,31.97240955,144.13,144.04,10.44847282]
["bitfinex-derivatives","SOLF0:USTF0",1633048483904,31.97358163,144.14,144.04,3.50884756]
["bitfinex-derivatives","SOLF0:USTF0",1633048484104,31.96811023,144.17,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048484308,31.96491059,144.19,144.12,6.93577473]
["bitfinex-derivatives","SOLF0:USTF0",1633048484705,31.9451776,144.2,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048484904,31.94826361,144.18,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048485105,31.94826361,144.18,144.11,3.50608323]
["bitfinex-derivatives","SOLF0:USTF0",1633048485306,38.88716657,144.18,144.11,3.50608323]
["bitfinex-derivatives","SOLF0:USTF0",1633048485507,38.88716657,144.18,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048485508,31.96739913,144.16,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048485905,31.96739913,144.16,144.09,3.50689881]
["bitfinex-derivatives","SOLF0:USTF0",1633048486105,33.07747,144.15,144.09,3.50689881]
["bitfinex-derivatives","SOLF0:USTF0",1633048486307,31.97030646,144.15,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048486505,31.96897856,144.16,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048486707,31.96757402,144.17,144.09,3.50712705]
["bitfinex-derivatives","SOLF0:USTF0",1633048487506,31.96711274,144.16,144.09,3.50712705]
["bitfinex-derivatives","SOLF0:USTF0",1633048487908,31.96931619,144.15,144.09,3.50712705]
["bitfinex-derivatives","SOLF0:USTF0",1633048488107,31.96931619,144.15,144.08,40.01541013]
["bitfinex-derivatives","SOLF0:USTF0",1633048488308,31.96746621,144.17,144.12,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1633048488508,31.95636354,144.19,144.13,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1633048488708,31.95636354,144.19,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048489110,31.95823833,144.18,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048489310,31.94194832,144.2,144.15,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1633048489512,31.93911003,144.21,144.15,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1633048489910,31.93911003,144.21,144.17,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1633048490110,31.9361991,144.23,144.18,40.01059996]
["bitfinex-derivatives","SOLF0:USTF0",1633048490312,31.9361991,144.23,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048490512,37.59252388,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048494315,5.69784685,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048494516,37.51648719,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048496321,31.77423466,144.27,144.2,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1633048496518,31.77148978,144.28,144.21,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1633048496719,31.77122168,144.29,144.19,6.93240901]
["bitfinex-derivatives","SOLF0:USTF0",1633048496922,31.77291264,144.28,144.19,6.93240901]
["bitfinex-derivatives","SOLF0:USTF0",1633048497120,31.77370694,144.27,144.18,40.01035963]
["bitfinex-derivatives","SOLF0:USTF0",1633048497320,31.77370694,144.27,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048497521,31.77370694,144.27,144.18,40.01059996]
["bitfinex-derivatives","SOLF0:USTF0",1633048497720,38.70803882,144.27,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048497924,31.75761789,144.26,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048498121,33.07747,144.25,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048498322,5.67336328,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048499123,37.43038093,144.26,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048499326,5.67276304,144.26,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048500124,11.90536257,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048500924,11.90536257,144.24,144.21,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1633048501124,11.90512617,144.26,144.21,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1633048501323,11.90512617,144.26,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048501524,11.90713406,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048502324,11.90842568,144.23,144.18,40.01059996]
["bitfinex-derivatives","SOLF0:USTF0",1633048502525,11.90842568,144.23,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048502724,11.90704417,144.25,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048503326,11.90518918,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048503527,11.90507983,144.25,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048503725,11.90507983,144.25,144.18,40.01035963]
["bitfinex-derivatives","SOLF0:USTF0",1633048503927,11.90521603,144.24,144.18,40.01035963]
["bitfinex-derivatives","SOLF0:USTF0",1633048504125,11.90521603,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048504325,33.07747,144.23,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048504525,11.90521603,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048504726,44.98607843,144.25,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048505128,11.90703933,144.24,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048506027,11.91415385,144.23,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048506826,11.91415385,144.23,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048507029,11.91844972,144.22,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048507228,11.92162105,144.2,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048507428,11.92647165,144.19,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048508027,18.86489316,144.19,144.07,151.02832151]
["bitfinex-derivatives","SOLF0:USTF0",1633048508229,33.07747,144.13,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048508428,11.93462502,144.13,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048508627,11.93462502,144.13,144.06,3.50869293]
["bitfinex-derivatives","SOLF0:USTF0",1633048509229,6.0,144.09,144.06,3.50869293]
["bitfinex-derivatives","SOLF0:USTF0",1633048509428,6.0,144.09,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048509829,6.0,144.09,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048510229,34.244642,144.08,144.03,3.51009118]
["bitfinex-derivatives","SOLF0:USTF0",1633048510429,33.07747,144.08,144.03,3.51009118]
["bitfinex-derivatives","SOLF0:USTF0",1633048510629,6.0,144.09,144.03,3.51009118]
["bitfinex-derivatives","SOLF0:USTF0",1633048510831,1.16756768,144.08,144.03,3.51009118]
["bitfinex-derivatives","SOLF0:USTF0",1633048511030,1.16756768,144.08,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048511031,6.94468558,144.04,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048511430,6.94396222,144.06,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048511630,11.92637708,144.08,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048511830,18.86937507,144.08,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048512031,1.16714644,144.08,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048512231,1.16714644,144.08,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048512632,6.94203402,144.1,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048513432,1.16638199,144.09,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048513631,1.16638199,144.09,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048513833,6.94275697,144.08,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048514033,8.11040671,144.07,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048514237,40.02095007,144.07,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048514434,33.07747,144.07,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048514633,11.92745807,144.09,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048514834,18.85729802,144.11,144.03,3.5101579]
["bitfinex-derivatives","SOLF0:USTF0",1633048515035,1.16548085,144.1,144.03,3.5101579]
["bitfinex-derivatives","SOLF0:USTF0",1633048515634,6.94396222,144.06,144.03,3.5101579]
["bitfinex-derivatives","SOLF0:USTF0",1633048516037,11.91816536,144.08,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048516237,33.07747,144.05,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048516440,33.07747,144.05,143.99,3.51147267]
["bitfinex-derivatives","SOLF0:USTF0",1633048517436,6.94372114,144.06,143.99,3.51147267]
["bitfinex-derivatives","SOLF0:USTF0",1633048519842,6.94348007,144.07,143.99,3.51147267]
["bitfinex-derivatives","SOLF0:USTF0",1633048520039,66.15494,144.08,143.99,3.51147267]
["bitfinex-derivatives","SOLF0:USTF0",1633048520240,66.15494,144.08,144.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048520839,6.94323902,144.07,144.02,3.50950681]
["bitfinex-derivatives","SOLF0:USTF0",1633048521039,66.15494,144.08,144.02,3.50950681]
["bitfinex-derivatives","SOLF0:USTF0",1633048521241,11.87213245,144.13,144.02,3.50950681]
["bitfinex-derivatives","SOLF0:USTF0",1633048521440,1.16077706,144.13,144.02,10.44961369]
["bitfinex-derivatives","SOLF0:USTF0",1633048521839,1.16077706,144.13,144.02,3.50950681]
["bitfinex-derivatives","SOLF0:USTF0",1633048522039,6.94155213,144.11,144.03,3.50843476]
["bitfinex-derivatives","SOLF0:USTF0",1633048522239,33.07747,144.1,144.03,3.50843476]
["bitfinex-derivatives","SOLF0:USTF0",1633048522441,40.01926307,144.1,144.02,3.50875365]
["bitfinex-derivatives","SOLF0:USTF0",1633048522639,33.07747,144.1,144.02,3.50875365]
["bitfinex-derivatives","SOLF0:USTF0",1633048522840,40.01926307,144.1,144.02,3.50875365]
["bitfinex-derivatives","SOLF0:USTF0",1633048523042,6.94275697,144.08,144.02,3.50875365]
["bitfinex-derivatives","SOLF0:USTF0",1633048523243,6.94275697,144.08,144.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048523643,6.0,144.09,144.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048523844,6.94372114,144.06,144.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048524243,33.07747,144.05,144.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048525043,6.94540908,144.03,144.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048525244,6.94540908,144.03,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048525843,6.94709785,143.99,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048526446,40.02408526,144.0,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048526645,44.9525928,144.05,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048526845,6.94372114,144.06,143.99,3.51091486]
["bitfinex-derivatives","SOLF0:USTF0",1633048528346,33.07747,144.04,143.99,3.51091486]
["bitfinex-derivatives","SOLF0:USTF0",1633048528751,11.89292587,144.08,143.99,3.51091486]
["bitfinex-derivatives","SOLF0:USTF0",1633048528949,1.16334076,144.08,144.0,6.94082943]
["bitfinex-derivatives","SOLF0:USTF0",1633048529146,1.16333884,144.11,143.99,3.51091486]
["bitfinex-derivatives","SOLF0:USTF0",1633048529347,18.84504681,144.11,144.01,3.50860688]
["bitfinex-derivatives","SOLF0:USTF0",1633048529547,1.16443133,144.1,144.01,3.50860688]
["bitfinex-derivatives","SOLF0:USTF0",1633048529747,1.16443133,144.1,144.0,3.50892985]
["bitfinex-derivatives","SOLF0:USTF0",1633048529948,1.16443133,144.1,144.0,10.45000016]
["bitfinex-derivatives","SOLF0:USTF0",1633048530148,1.1642187,144.11,144.0,10.45000016]
["bitfinex-derivatives","SOLF0:USTF0",1633048530351,34.2416887,144.11,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048530549,1.1645614,144.1,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048530949,1.1645614,144.1,144.03,3.5086105]
["bitfinex-derivatives","SOLF0:USTF0",1633048531350,12.94275697,144.08,144.03,3.5086105]
["bitfinex-derivatives","SOLF0:USTF0",1633048531753,12.94275697,144.08,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048531950,1.16502859,144.07,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048532352,33.07747,144.05,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048532550,33.07747,144.05,143.99,3.5096724]
["bitfinex-derivatives","SOLF0:USTF0",1633048533350,12.94275697,144.08,143.99,3.5096724]
["bitfinex-derivatives","SOLF0:USTF0",1633048533550,1.17388872,144.07,143.99,3.5096724]
["bitfinex-derivatives","SOLF0:USTF0",1633048533749,8.11712774,144.07,143.97,3.50959595]
["bitfinex-derivatives","SOLF0:USTF0",1633048533950,1.17398984,144.06,143.97,3.50959595]
["bitfinex-derivatives","SOLF0:USTF0",1633048534153,1.17398984,144.06,143.96,3.50963202]
["bitfinex-derivatives","SOLF0:USTF0",1633048534551,33.07747,144.04,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048534951,33.07747,144.04,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048536155,40.02215558,144.04,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048536354,1.17691545,144.03,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048537153,8.12232453,144.03,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048537356,1.17946618,144.02,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048538056,13.17957674,144.02,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048538658,33.07747,144.0,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048539259,1.18211619,143.99,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048539458,33.07747,144.0,143.98,3.50992232]
["bitfinex-derivatives","SOLF0:USTF0",1633048541561,33.07747,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048542060,1.18205245,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048543861,20.13084751,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048544060,1.18160667,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048544260,1.18146264,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048544860,8.12856049,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048545060,1.18119911,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048545962,1.18098353,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048546363,8.12808138,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048546562,1.18091296,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048546763,1.18091296,143.98,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048547165,33.07747,144.0,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048547363,1.18059505,143.99,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048551969,33.07747,144.0,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048552170,1.18058367,143.99,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048553071,33.07747,144.0,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048553268,11.98932361,144.03,143.98,3.50978146]
["bitfinex-derivatives","SOLF0:USTF0",1633048553468,20.1153165,144.03,143.98,3.50978146]
["bitfinex-derivatives","SOLF0:USTF0",1633048553670,1.18063305,144.02,143.98,3.50978146]
["bitfinex-derivatives","SOLF0:USTF0",1633048553869,13.17167117,144.02,143.98,3.50978146]
["bitfinex-derivatives","SOLF0:USTF0",1633048554068,20.11756268,144.02,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048554469,1.18082816,144.01,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048555269,8.12720215,144.01,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048555469,1.18099189,144.0,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048556273,8.12784844,144.0,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048556472,1.18110345,143.99,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048557773,8.1282013,143.99,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048557976,1.18129817,143.98,143.97,27.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633048558675,1.18036838,144.03,143.97,37.35577075]
["bitfinex-derivatives","SOLF0:USTF0",1633048558875,17.98783436,144.08,144.0,8.03224263]
["bitfinex-derivatives","SOLF0:USTF0",1633048559074,11.9784272,144.11,143.98,10.19669503]
["bitfinex-derivatives","SOLF0:USTF0",1633048559274,11.97807603,144.12,144.01,3.50614671]
["bitfinex-derivatives","SOLF0:USTF0",1633048559475,11.97807603,144.12,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048559676,17.97515314,144.15,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048560075,11.9756715,144.14,144.09,3.50464471]
["bitfinex-derivatives","SOLF0:USTF0",1633048560275,17.95429306,144.15,144.09,3.50464471]
["bitfinex-derivatives","SOLF0:USTF0",1633048562078,6.0,144.15,144.09,3.50464471]
["bitfinex-derivatives","SOLF0:USTF0",1633048562478,11.95661994,144.16,144.09,10.44114109]
["bitfinex-derivatives","SOLF0:USTF0",1633048562677,11.93591692,144.18,144.09,10.44114109]
["bitfinex-derivatives","SOLF0:USTF0",1633048563076,11.93591692,144.18,144.1,3.50334716]
["bitfinex-derivatives","SOLF0:USTF0",1633048563277,11.9355367,144.19,144.11,6.93553421]
["bitfinex-derivatives","SOLF0:USTF0",1633048563677,11.9355367,144.19,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048564076,11.93463002,144.2,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048564276,11.90989119,144.21,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048566181,11.8779657,144.22,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048568380,18.79334469,144.23,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048569481,6.93601526,144.22,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048569680,18.78881927,144.22,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048569883,18.78881927,144.22,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048570684,6.0,144.19,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048571086,6.0,144.19,144.09,139.95713696]
["bitfinex-derivatives","SOLF0:USTF0",1633048571284,6.0,144.19,144.09,6.93673696]
["bitfinex-derivatives","SOLF0:USTF0",1633048571486,6.0,144.19,144.1,3.50358879]
["bitfinex-derivatives","SOLF0:USTF0",1633048571885,11.84479733,144.23,144.16,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1633048572085,6.0,144.24,144.16,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1633048572284,11.83077417,144.27,144.17,3.50168352]
["bitfinex-derivatives","SOLF0:USTF0",1633048572485,18.763362,144.28,144.17,3.50168352]
["bitfinex-derivatives","SOLF0:USTF0",1633048573086,18.76321667,144.27,144.17,3.50168352]
["bitfinex-derivatives","SOLF0:USTF0",1633048573287,6.93409146,144.26,144.17,3.50168352]
["bitfinex-derivatives","SOLF0:USTF0",1633048573485,6.93409146,144.26,144.16,3.50176116]
["bitfinex-derivatives","SOLF0:USTF0",1633048573685,18.75634604,144.28,144.16,10.43489112]
["bitfinex-derivatives","SOLF0:USTF0",1633048573886,33.07747,144.26,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048574089,6.93361068,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048574285,51.83381604,144.28,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048574487,40.01059996,144.28,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048574686,51.82898339,144.28,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048575085,18.75151339,144.28,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048575286,6.93312996,144.28,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048575686,11.81452979,144.29,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048575888,18.74638188,144.3,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048576086,11.81604947,144.29,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048576486,18.74438193,144.3,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048577789,6.93385106,144.27,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048577986,6.93481276,144.25,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048578587,24.75309904,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048578789,12.93361068,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048579490,23.43361068,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048579690,16.5,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048579891,35.25764595,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048580091,23.43361068,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048580291,12.93361068,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048581895,6.93409146,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048582895,6.93409146,144.26,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048583097,6.93553421,144.23,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048583297,6.93505323,144.24,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048583497,6.93433188,144.26,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048583696,6.93481276,144.25,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048583896,33.07747,144.22,144.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048585096,6.93505323,144.24,144.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048587100,18.84704147,144.24,144.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048587700,12.93601526,144.22,144.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048587902,24.85171005,144.22,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048588100,11.96217818,144.2,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048589201,6.93794013,144.18,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048589402,11.98065435,144.15,144.08,3.99355145]
["bitfinex-derivatives","SOLF0:USTF0",1633048589600,18.92154046,144.14,144.05,137.2488]
["bitfinex-derivatives","SOLF0:USTF0",1633048589801,6.94131121,144.11,144.05,137.2488]
["bitfinex-derivatives","SOLF0:USTF0",1633048590001,6.94131121,144.11,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048590203,6.94131121,144.11,144.06,36.58522515]
["bitfinex-derivatives","SOLF0:USTF0",1633048590602,18.92328955,144.13,144.07,3.50773953]
["bitfinex-derivatives","SOLF0:USTF0",1633048591006,11.98270099,144.13,144.07,3.50773953]
["bitfinex-derivatives","SOLF0:USTF0",1633048591206,18.9109869,144.14,144.07,3.50773953]
["bitfinex-derivatives","SOLF0:USTF0",1633048591404,11.97112084,144.14,144.07,3.50773953]
["bitfinex-derivatives","SOLF0:USTF0",1633048591604,33.07747,144.15,144.07,3.50773953]
["bitfinex-derivatives","SOLF0:USTF0",1633048592205,45.04591979,144.15,144.07,3.50773953]
["bitfinex-derivatives","SOLF0:USTF0",1633048592806,18.91134477,144.14,144.07,3.50773953]
["bitfinex-derivatives","SOLF0:USTF0",1633048593006,18.91134477,144.14,144.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048593007,6.94275697,144.08,143.97,6.94227498]
["bitfinex-derivatives","SOLF0:USTF0",1633048593208,6.94275697,144.08,143.99,10.12940759]
["bitfinex-derivatives","SOLF0:USTF0",1633048593408,6.94275697,144.08,144.01,3.50871404]
["bitfinex-derivatives","SOLF0:USTF0",1633048593610,6.0,144.07,144.01,3.50871404]
["bitfinex-derivatives","SOLF0:USTF0",1633048593809,6.0,144.07,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048594009,33.07747,144.05,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048594209,6.0,144.07,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048595914,39.07747,144.07,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048596114,46.02095007,144.07,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048596316,6.94396222,144.06,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048597919,39.07747,144.07,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048598118,46.02070902,144.07,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048598521,39.07747,144.07,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048599418,33.07747,144.07,143.99,3.5096942]
["bitfinex-derivatives","SOLF0:USTF0",1633048600018,33.07747,144.07,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048600618,40.02070902,144.07,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048601818,6.94372114,144.06,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048602023,33.07747,144.09,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048602220,6.0,144.12,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048602420,33.07747,144.13,144.06,3.50786435]
["bitfinex-derivatives","SOLF0:USTF0",1633048604123,33.07747,144.13,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048604322,40.01805856,144.13,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048604722,33.07747,144.13,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048605122,40.01805856,144.13,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048605323,1.18289324,144.12,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048605723,1.18289324,144.12,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048606025,33.07747,144.1,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048606226,1.18289324,144.12,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048606425,33.07747,144.13,144.06,3.50770789]
["bitfinex-derivatives","SOLF0:USTF0",1633048606626,17.90054077,144.16,144.06,3.50770789]
["bitfinex-derivatives","SOLF0:USTF0",1633048606825,13.08397587,144.15,144.07,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1633048607025,6.0,144.16,144.07,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1633048607225,6.0,144.16,144.08,3.5062948]
["bitfinex-derivatives","SOLF0:USTF0",1633048608125,6.0,144.16,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048609126,6.0,144.16,144.11,3.50568974]
["bitfinex-derivatives","SOLF0:USTF0",1633048610130,6.0,144.16,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048611529,8.73525714,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048611930,2.48050788,144.25,144.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048612128,6.89445884,144.3,144.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048612331,1.09292634,144.3,144.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048612528,31.73791737,144.33,144.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048612734,31.7363864,144.34,144.24,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048613130,15.87302101,144.37,144.24,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048613131,31.70455619,144.35,144.24,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048613334,31.70455619,144.35,144.24,79.08422663]
["bitfinex-derivatives","SOLF0:USTF0",1633048613531,31.70455619,144.35,144.26,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1633048613729,31.70216759,144.36,144.26,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1633048613932,31.70260844,144.35,144.24,79.08446671]
["bitfinex-derivatives","SOLF0:USTF0",1633048614131,65.87053694,144.35,144.24,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1633048614331,65.87053694,144.35,144.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048614332,6.64037648,144.34,144.25,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1633048614531,6.64037648,144.34,144.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048614931,13.57062354,144.34,144.2,3.49907796]
["bitfinex-derivatives","SOLF0:USTF0",1633048615131,8.02084782,144.33,144.2,3.49907796]
["bitfinex-derivatives","SOLF0:USTF0",1633048615331,1.08892834,144.32,144.2,3.49907796]
["bitfinex-derivatives","SOLF0:USTF0",1633048615530,1.08870723,144.33,144.2,3.49907796]
["bitfinex-derivatives","SOLF0:USTF0",1633048616131,1.08857415,144.34,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048616532,38.54709759,144.4,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048616732,1.08636764,144.39,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048616932,1.08635238,144.42,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048617331,8.01299919,144.42,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048617533,1.08635238,144.42,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048617736,1.08378891,144.41,144.34,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1633048617931,6.92784648,144.39,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048618132,33.07747,144.35,144.27,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1633048618332,33.07747,144.37,144.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048618532,1.08301047,144.36,144.18,142.6216]
["bitfinex-derivatives","SOLF0:USTF0",1633048618735,6.93096756,144.33,144.17,149.2431]
["bitfinex-derivatives","SOLF0:USTF0",1633048618932,1.08301047,144.36,144.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048619133,33.07747,144.37,144.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048619341,6.92976681,144.35,144.23,10.42671469]
["bitfinex-derivatives","SOLF0:USTF0",1633048619535,6.93096756,144.33,144.23,3.49694788]
["bitfinex-derivatives","SOLF0:USTF0",1633048619733,33.07747,144.37,144.24,3.49798136]
["bitfinex-derivatives","SOLF0:USTF0",1633048619937,6.93144798,144.32,144.24,3.49798136]
["bitfinex-derivatives","SOLF0:USTF0",1633048620133,6.93144798,144.32,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048620533,6.93168821,144.31,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048620734,6.92952671,144.36,144.24,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1633048620935,33.07747,144.37,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048621536,6.93024706,144.34,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048621737,6.93264931,144.29,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048621937,33.07747,144.37,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048622140,33.07747,144.32,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048622348,40.00867776,144.32,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048622537,33.07747,144.32,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048622737,40.00891798,144.32,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048623136,6.93264931,144.29,144.24,3.49741282]
["bitfinex-derivatives","SOLF0:USTF0",1633048623337,33.07747,144.32,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048623537,6.93264931,144.29,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048623736,40.00891798,144.32,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048623936,33.07747,144.32,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048624137,6.0,144.38,144.24,3.49756785]
["bitfinex-derivatives","SOLF0:USTF0",1633048624441,12.92856648,144.38,144.26,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1633048624637,6.0,144.38,144.28,6.92736656]
["bitfinex-derivatives","SOLF0:USTF0",1633048625539,33.07747,144.39,144.32,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1633048625739,33.07747,144.39,144.34,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1633048625943,33.07747,144.39,144.32,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1633048626140,33.07747,144.39,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048626739,33.07747,144.39,144.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048626938,33.07747,144.39,144.32,46.00291756]
["bitfinex-derivatives","SOLF0:USTF0",1633048627141,33.07747,144.42,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048627343,33.07747,144.42,144.33,3.49654905]
["bitfinex-derivatives","SOLF0:USTF0",1633048627738,33.07747,144.42,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048628141,33.07747,144.38,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048628539,40.00579646,144.38,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048629141,6.93024706,144.34,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048629340,27.72290952,144.36,144.18,175.08030952]
["bitfinex-derivatives","SOLF0:USTF0",1633048629540,6.93120776,144.32,144.2,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1633048629942,6.93120776,144.32,144.21,3.50073429]
["bitfinex-derivatives","SOLF0:USTF0",1633048630142,33.07747,144.31,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048630741,33.07747,144.31,144.24,3.50059681]
["bitfinex-derivatives","SOLF0:USTF0",1633048631944,6.93216873,144.3,144.24,3.50059681]
["bitfinex-derivatives","SOLF0:USTF0",1633048632145,33.07747,144.28,144.24,3.50059681]
["bitfinex-derivatives","SOLF0:USTF0",1633048632343,33.07747,144.28,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048632543,6.93361068,144.27,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048632742,33.07747,144.28,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048633543,6.93072738,144.33,144.22,3.50092504]
["bitfinex-derivatives","SOLF0:USTF0",1633048634144,33.07747,144.32,144.22,3.50092504]
["bitfinex-derivatives","SOLF0:USTF0",1633048634344,6.93168821,144.31,144.22,3.50092504]
["bitfinex-derivatives","SOLF0:USTF0",1633048636444,33.07747,144.32,144.22,3.50092504]
["bitfinex-derivatives","SOLF0:USTF0",1633048636643,33.07747,144.32,144.23,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1633048636843,33.07747,144.32,144.22,3.50092504]
["bitfinex-derivatives","SOLF0:USTF0",1633048637245,6.93288963,144.29,144.22,3.50092504]
["bitfinex-derivatives","SOLF0:USTF0",1633048637544,6.93361068,144.27,144.21,3.50191131]
["bitfinex-derivatives","SOLF0:USTF0",1633048637945,6.93361068,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048638144,6.93433188,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048638344,40.01180188,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048638545,40.01156146,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048639144,6.93505323,144.24,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048639345,33.07747,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048640345,33.07747,144.26,144.21,3.50170673]
["bitfinex-derivatives","SOLF0:USTF0",1633048640745,40.01180188,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048641945,6.93529371,144.24,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048642348,33.07747,144.21,144.17,3.50340677]
["bitfinex-derivatives","SOLF0:USTF0",1633048642746,33.07747,144.21,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048642947,6.93794013,144.18,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048643148,6.93794013,144.18,144.06,170.88960388]
["bitfinex-derivatives","SOLF0:USTF0",1633048643348,6.93794013,144.18,144.07,13.21630644]
["bitfinex-derivatives","SOLF0:USTF0",1633048643550,6.93866223,144.17,144.08,3.50477971]
["bitfinex-derivatives","SOLF0:USTF0",1633048643953,6.0,144.15,144.09,2.768287]
["bitfinex-derivatives","SOLF0:USTF0",1633048644150,6.94082943,144.12,144.08,3.50477971]
["bitfinex-derivatives","SOLF0:USTF0",1633048644350,33.07747,144.09,144.08,3.50477971]
["bitfinex-derivatives","SOLF0:USTF0",1633048644551,33.07747,144.09,144.02,40.01733606]
["bitfinex-derivatives","SOLF0:USTF0",1633048644751,6.93986606,144.14,144.03,2.7626537]
["bitfinex-derivatives","SOLF0:USTF0",1633048644951,6.93986606,144.14,144.03,6.26994685]
["bitfinex-derivatives","SOLF0:USTF0",1633048645151,6.93986606,144.14,144.04,2.76266484]
["bitfinex-derivatives","SOLF0:USTF0",1633048645351,6.93986606,144.14,144.04,6.27002406]
["bitfinex-derivatives","SOLF0:USTF0",1633048645553,17.89551384,144.2,144.06,27.74694783]
["bitfinex-derivatives","SOLF0:USTF0",1633048645771,6.93890296,144.16,144.05,6.26797363]
["bitfinex-derivatives","SOLF0:USTF0",1633048645953,6.93986606,144.14,144.07,2.75966868]
["bitfinex-derivatives","SOLF0:USTF0",1633048646154,6.93986606,144.14,144.06,3.50698253]
["bitfinex-derivatives","SOLF0:USTF0",1633048646355,33.07747,144.13,144.06,36.58445253]
["bitfinex-derivatives","SOLF0:USTF0",1633048646553,33.07747,144.13,144.03,3.50727867]
["bitfinex-derivatives","SOLF0:USTF0",1633048646753,6.94082943,144.12,144.04,2.75906571]
["bitfinex-derivatives","SOLF0:USTF0",1633048646954,6.0,144.11,144.04,2.75906571]
["bitfinex-derivatives","SOLF0:USTF0",1633048647353,6.0,144.11,144.05,3.5078536]
["bitfinex-derivatives","SOLF0:USTF0",1633048647553,6.94179307,144.1,144.05,3.5078536]
["bitfinex-derivatives","SOLF0:USTF0",1633048648156,6.94179307,144.1,144.03,3.50837986]
["bitfinex-derivatives","SOLF0:USTF0",1633048648355,33.07747,144.09,144.03,3.50837986]
["bitfinex-derivatives","SOLF0:USTF0",1633048648554,6.94323902,144.07,144.03,3.50837986]
["bitfinex-derivatives","SOLF0:USTF0",1633048648757,6.9451679,144.04,144.03,3.50837986]
["bitfinex-derivatives","SOLF0:USTF0",1633048648957,6.9451679,144.04,143.93,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048649160,6.0,144.06,143.86,28.57320324]
["bitfinex-derivatives","SOLF0:USTF0",1633048649354,6.0,144.0,143.94,3.51167468]
["bitfinex-derivatives","SOLF0:USTF0",1633048649755,6.0,144.0,143.89,3.94197875]
["bitfinex-derivatives","SOLF0:USTF0",1633048649955,6.0,144.0,143.87,3.51296701]
["bitfinex-derivatives","SOLF0:USTF0",1633048650156,6.0,144.0,143.9,3.51323225]
["bitfinex-derivatives","SOLF0:USTF0",1633048650355,33.07747,144.03,143.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048650755,6.94685655,143.98,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048650955,33.07747,144.03,143.94,3.51282529]
["bitfinex-derivatives","SOLF0:USTF0",1633048651155,6.94878744,143.95,143.94,3.51282529]
["bitfinex-derivatives","SOLF0:USTF0",1633048651355,6.94878744,143.95,143.92,3.5141022]
["bitfinex-derivatives","SOLF0:USTF0",1633048651555,27.79901314,143.96,143.92,3.5141022]
["bitfinex-derivatives","SOLF0:USTF0",1633048651762,6.94975328,143.93,143.86,3.5150415]
["bitfinex-derivatives","SOLF0:USTF0",1633048651955,6.94927033,143.93,143.86,3.5150415]
["bitfinex-derivatives","SOLF0:USTF0",1633048652155,6.0,143.95,143.82,7.43999794]
["bitfinex-derivatives","SOLF0:USTF0",1633048652354,33.07747,144.03,143.82,7.43999794]
["bitfinex-derivatives","SOLF0:USTF0",1633048652355,6.94758051,143.97,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048652557,6.0,143.99,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048652955,6.0,143.99,143.87,3.51458215]
["bitfinex-derivatives","SOLF0:USTF0",1633048653156,6.94902887,143.94,143.87,3.51458215]
["bitfinex-derivatives","SOLF0:USTF0",1633048653556,6.0,143.99,143.87,3.51458215]
["bitfinex-derivatives","SOLF0:USTF0",1633048653757,6.94782186,143.96,143.87,3.51458215]
["bitfinex-derivatives","SOLF0:USTF0",1633048654156,6.94854602,143.95,143.87,3.51458215]
["bitfinex-derivatives","SOLF0:USTF0",1633048654356,6.94902887,143.94,143.87,3.51458215]
["bitfinex-derivatives","SOLF0:USTF0",1633048654556,33.07747,143.99,143.87,3.51458215]
["bitfinex-derivatives","SOLF0:USTF0",1633048654756,6.94854602,143.95,143.87,3.51458215]
["bitfinex-derivatives","SOLF0:USTF0",1633048654956,6.94854602,143.95,143.86,7.42297463]
["bitfinex-derivatives","SOLF0:USTF0",1633048655163,33.07747,143.99,143.86,7.42297463]
["bitfinex-derivatives","SOLF0:USTF0",1633048655360,6.94806323,143.96,143.87,3.51264593]
["bitfinex-derivatives","SOLF0:USTF0",1633048656260,33.07747,143.99,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048656660,33.07747,143.99,143.9,3.51267222]
["bitfinex-derivatives","SOLF0:USTF0",1633048656857,33.07747,143.99,143.9,10.45784012]
["bitfinex-derivatives","SOLF0:USTF0",1633048657056,33.07747,143.99,143.9,3.51267222]
["bitfinex-derivatives","SOLF0:USTF0",1633048658259,6.94685655,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048658459,6.94782186,143.96,143.9,3.51267222]
["bitfinex-derivatives","SOLF0:USTF0",1633048658660,33.07747,143.99,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048658860,6.94878744,143.94,143.83,3.91079002]
["bitfinex-derivatives","SOLF0:USTF0",1633048659060,33.07747,143.99,143.9,3.51368144]
["bitfinex-derivatives","SOLF0:USTF0",1633048659260,6.94854602,143.95,143.9,3.51368144]
["bitfinex-derivatives","SOLF0:USTF0",1633048659459,33.07747,143.99,143.83,7.42448228]
["bitfinex-derivatives","SOLF0:USTF0",1633048659659,6.94975328,143.92,143.83,7.42448228]
["bitfinex-derivatives","SOLF0:USTF0",1633048659859,6.95047785,143.91,143.84,3.51393348]
["bitfinex-derivatives","SOLF0:USTF0",1633048660060,6.95241075,143.87,143.84,3.51393348]
["bitfinex-derivatives","SOLF0:USTF0",1633048660261,6.95241075,143.87,143.81,3.90928723]
["bitfinex-derivatives","SOLF0:USTF0",1633048660262,6.95241075,143.87,143.82,3.51558059]
["bitfinex-derivatives","SOLF0:USTF0",1633048660463,6.95265244,143.86,143.82,3.51558059]
["bitfinex-derivatives","SOLF0:USTF0",1633048660661,6.95265244,143.86,143.79,3.51623191]
["bitfinex-derivatives","SOLF0:USTF0",1633048660862,33.07747,143.88,143.79,3.51623191]
["bitfinex-derivatives","SOLF0:USTF0",1633048661063,6.95289414,143.86,143.78,3.51636413]
["bitfinex-derivatives","SOLF0:USTF0",1633048661263,6.95241075,143.87,143.78,3.51636413]
["bitfinex-derivatives","SOLF0:USTF0",1633048661465,6.95241075,143.87,143.78,7.42374298]
["bitfinex-derivatives","SOLF0:USTF0",1633048661664,6.95361936,143.84,143.78,7.42374298]
["bitfinex-derivatives","SOLF0:USTF0",1633048661864,6.95289414,143.86,143.79,3.51692578]
["bitfinex-derivatives","SOLF0:USTF0",1633048662063,33.07747,143.88,143.79,3.51692578]
["bitfinex-derivatives","SOLF0:USTF0",1633048662264,33.07747,143.88,143.79,40.02794785]
["bitfinex-derivatives","SOLF0:USTF0",1633048662464,33.07747,143.88,143.81,3.90534449]
["bitfinex-derivatives","SOLF0:USTF0",1633048662665,40.02915578,143.88,143.81,3.90534449]
["bitfinex-derivatives","SOLF0:USTF0",1633048662864,33.07747,143.88,143.8,7.41954992]
["bitfinex-derivatives","SOLF0:USTF0",1633048663064,33.07747,143.88,143.82,3.5157634]
["bitfinex-derivatives","SOLF0:USTF0",1633048663464,33.07747,143.88,143.81,3.51581482]
["bitfinex-derivatives","SOLF0:USTF0",1633048664465,6.95313586,143.85,143.81,3.51581482]
["bitfinex-derivatives","SOLF0:USTF0",1633048665065,6.95313586,143.85,143.8,3.51663562]
["bitfinex-derivatives","SOLF0:USTF0",1633048666269,33.07747,143.83,143.8,3.51663562]
["bitfinex-derivatives","SOLF0:USTF0",1633048666469,40.03157292,143.83,143.8,3.51663562]
["bitfinex-derivatives","SOLF0:USTF0",1633048666869,40.03157292,143.83,143.78,7.43086621]
["bitfinex-derivatives","SOLF0:USTF0",1633048667269,40.03157292,143.83,143.79,3.51805997]
["bitfinex-derivatives","SOLF0:USTF0",1633048667467,6.95507025,143.81,143.79,3.51805997]
["bitfinex-derivatives","SOLF0:USTF0",1633048668068,40.03181473,143.83,143.78,3.51853817]
["bitfinex-derivatives","SOLF0:USTF0",1633048668267,33.07747,143.83,143.8,3.91494311]
["bitfinex-derivatives","SOLF0:USTF0",1633048668467,12.95313586,143.85,143.81,3.91462099]
["bitfinex-derivatives","SOLF0:USTF0",1633048668866,6.0,143.85,143.82,3.51695989]
["bitfinex-derivatives","SOLF0:USTF0",1633048669068,33.07747,143.88,143.82,3.51695989]
["bitfinex-derivatives","SOLF0:USTF0",1633048669269,7.43577632,144.04,143.84,9.91827085]
["bitfinex-derivatives","SOLF0:USTF0",1633048669270,6.94999479,143.92,143.84,9.91827085]
["bitfinex-derivatives","SOLF0:USTF0",1633048669468,6.94999479,143.92,143.86,3.91792639]
["bitfinex-derivatives","SOLF0:USTF0",1633048669868,137.9433,143.98,143.86,6.51556433]
["bitfinex-derivatives","SOLF0:USTF0",1633048670068,6.94927033,143.93,143.87,3.51232224]
["bitfinex-derivatives","SOLF0:USTF0",1633048670267,6.94927033,143.93,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048670469,6.94975328,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048670667,33.07747,143.97,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048670869,6.9495118,143.93,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048671468,6.95047785,143.91,143.87,3.92504571]
["bitfinex-derivatives","SOLF0:USTF0",1633048671869,33.07747,143.97,143.88,3.93402352]
["bitfinex-derivatives","SOLF0:USTF0",1633048672070,33.07747,143.97,143.93,3.93282711]
["bitfinex-derivatives","SOLF0:USTF0",1633048672269,33.07747,143.97,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048672470,6.94565029,144.01,143.95,3.93229323]
["bitfinex-derivatives","SOLF0:USTF0",1633048672669,6.94709785,143.98,143.94,7.4512764]
["bitfinex-derivatives","SOLF0:USTF0",1633048672869,6.94709785,143.98,143.94,3.94146499]
["bitfinex-derivatives","SOLF0:USTF0",1633048673068,27.7883914,144.01,143.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048673069,6.0,144.05,143.93,37.01918012]
["bitfinex-derivatives","SOLF0:USTF0",1633048673469,6.94709785,143.98,143.94,6.55545001]
["bitfinex-derivatives","SOLF0:USTF0",1633048673671,13.34513805,144.05,143.95,3.95060661]
["bitfinex-derivatives","SOLF0:USTF0",1633048673869,6.94782186,143.96,143.95,3.95060661]
["bitfinex-derivatives","SOLF0:USTF0",1633048674270,6.94782186,143.96,143.94,3.95079696]
["bitfinex-derivatives","SOLF0:USTF0",1633048674470,6.94782186,143.96,143.93,3.95093384]
["bitfinex-derivatives","SOLF0:USTF0",1633048674670,6.94782186,143.96,143.95,3.95597216]
["bitfinex-derivatives","SOLF0:USTF0",1633048675571,33.07747,143.99,143.94,3.95612428]
["bitfinex-derivatives","SOLF0:USTF0",1633048675771,42.13155213,144.09,143.97,6.94155213]
["bitfinex-derivatives","SOLF0:USTF0",1633048675972,6.94227498,144.08,144.02,3.96379975]
["bitfinex-derivatives","SOLF0:USTF0",1633048676172,6.94275697,144.07,144.02,3.96379975]
["bitfinex-derivatives","SOLF0:USTF0",1633048676374,40.02022697,144.07,144.02,3.96379975]
["bitfinex-derivatives","SOLF0:USTF0",1633048676572,40.02022697,144.07,144.01,3.96396282]
["bitfinex-derivatives","SOLF0:USTF0",1633048676772,33.07747,144.07,144.01,3.96396282]
["bitfinex-derivatives","SOLF0:USTF0",1633048676972,6.94372114,144.05,144.02,3.96369082]
["bitfinex-derivatives","SOLF0:USTF0",1633048677372,33.07747,144.07,144.01,3.96374457]
["bitfinex-derivatives","SOLF0:USTF0",1633048677572,33.07747,144.07,144.02,3.9636337]
["bitfinex-derivatives","SOLF0:USTF0",1633048677771,6.94323902,144.06,144.03,3.96874596]
["bitfinex-derivatives","SOLF0:USTF0",1633048677971,6.94323902,144.06,144.04,3.96863599]
["bitfinex-derivatives","SOLF0:USTF0",1633048678173,6.94323902,144.06,144.03,3.96862066]
["bitfinex-derivatives","SOLF0:USTF0",1633048678573,6.94323902,144.06,144.04,3.97513847]
["bitfinex-derivatives","SOLF0:USTF0",1633048679377,6.94323902,144.06,144.03,3.97275931]
["bitfinex-derivatives","SOLF0:USTF0",1633048680675,6.94468558,144.04,144.01,3.97228098]
["bitfinex-derivatives","SOLF0:USTF0",1633048680874,6.94468558,144.04,144.0,3.97254892]
["bitfinex-derivatives","SOLF0:USTF0",1633048682678,6.94613274,144.01,143.99,3.97128889]
["bitfinex-derivatives","SOLF0:USTF0",1633048682877,6.94613274,144.01,143.97,37.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1633048683078,6.94613274,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048683480,6.94613274,144.01,143.97,37.04818764]
["bitfinex-derivatives","SOLF0:USTF0",1633048683883,6.94613274,144.01,143.96,3.97109602]
["bitfinex-derivatives","SOLF0:USTF0",1633048684884,6.94613274,144.01,143.95,6.54739815]
["bitfinex-derivatives","SOLF0:USTF0",1633048685083,6.94613274,144.01,143.96,3.9705974]
["bitfinex-derivatives","SOLF0:USTF0",1633048686183,6.94613274,144.01,143.95,2.57562625]
["bitfinex-derivatives","SOLF0:USTF0",1633048686184,6.94613274,144.01,143.95,6.54681755]
["bitfinex-derivatives","SOLF0:USTF0",1633048686383,6.94420333,144.04,143.95,6.54681755]
["bitfinex-derivatives","SOLF0:USTF0",1633048686584,73.09866114,144.05,143.98,3.97122356]
["bitfinex-derivatives","SOLF0:USTF0",1633048687785,6.94275697,144.07,143.99,3.5088202]
["bitfinex-derivatives","SOLF0:USTF0",1633048687986,18.84507069,144.14,144.03,6.93866223]
["bitfinex-derivatives","SOLF0:USTF0",1633048688188,149.55148448,144.14,144.03,3.96774146]
["bitfinex-derivatives","SOLF0:USTF0",1633048688387,33.07747,144.11,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048688588,33.07747,144.11,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048688788,6.93866223,144.15,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048688992,6.93866223,144.15,144.06,3.50599384]
["bitfinex-derivatives","SOLF0:USTF0",1633048689187,6.93890296,144.15,144.06,3.50599384]
["bitfinex-derivatives","SOLF0:USTF0",1633048689389,6.93962526,144.13,144.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048689590,6.93962526,144.13,144.03,3.96336061]
["bitfinex-derivatives","SOLF0:USTF0",1633048689989,11.8881267,144.16,144.04,3.50648451]
["bitfinex-derivatives","SOLF0:USTF0",1633048690190,6.93962526,144.13,144.04,3.50648451]
["bitfinex-derivatives","SOLF0:USTF0",1633048690388,40.01685448,144.14,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048690590,33.07747,144.14,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048690791,33.07747,144.14,144.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048690792,6.94227498,144.08,144.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048691190,6.94299799,144.06,144.01,3.50793152]
["bitfinex-derivatives","SOLF0:USTF0",1633048691393,27.77199194,144.09,144.01,3.50793152]
["bitfinex-derivatives","SOLF0:USTF0",1633048691591,6.94372114,144.05,143.98,3.95952282]
["bitfinex-derivatives","SOLF0:USTF0",1633048691790,6.94372114,144.05,143.97,3.95922848]
["bitfinex-derivatives","SOLF0:USTF0",1633048691991,6.94372114,144.05,143.99,3.50846516]
["bitfinex-derivatives","SOLF0:USTF0",1633048692391,33.07747,144.02,143.98,36.58594501]
["bitfinex-derivatives","SOLF0:USTF0",1633048692592,33.07747,144.02,143.98,3.50847501]
["bitfinex-derivatives","SOLF0:USTF0",1633048692791,6.94685655,143.99,143.93,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048692993,33.07747,144.02,143.93,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048693190,6.94878744,143.94,143.81,31.68807151]
["bitfinex-derivatives","SOLF0:USTF0",1633048693393,33.07747,144.02,143.81,31.68807151]
["bitfinex-derivatives","SOLF0:USTF0",1633048693591,33.07747,144.02,143.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048693794,1.42075482,144.01,143.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048693992,1.42075482,144.01,143.85,6.05390554]
["bitfinex-derivatives","SOLF0:USTF0",1633048693993,6.94999479,143.92,143.85,6.05390554]
["bitfinex-derivatives","SOLF0:USTF0",1633048694193,33.07747,144.02,143.86,2.54162978]
["bitfinex-derivatives","SOLF0:USTF0",1633048694394,6.94999479,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048694592,33.07747,143.94,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048694993,6.94661526,143.99,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048695192,18.83396897,144.03,143.91,10.4561358]
["bitfinex-derivatives","SOLF0:USTF0",1633048695394,6.94444444,144.03,143.91,10.4561358]
["bitfinex-derivatives","SOLF0:USTF0",1633048695594,27.77777778,144.06,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048695595,11.88693497,144.07,143.92,3.51065488]
["bitfinex-derivatives","SOLF0:USTF0",1633048695795,6.94685655,143.98,143.92,3.51065488]
["bitfinex-derivatives","SOLF0:USTF0",1633048695996,6.94661526,143.99,143.91,3.5108491]
["bitfinex-derivatives","SOLF0:USTF0",1633048696396,6.94661526,143.99,143.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048696994,33.07747,144.02,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048697195,6.94613274,144.0,143.91,6.94444444]
["bitfinex-derivatives","SOLF0:USTF0",1633048697593,33.07747,144.02,143.91,3.51030619]
["bitfinex-derivatives","SOLF0:USTF0",1633048697793,6.94565029,144.01,143.91,3.51030619]
["bitfinex-derivatives","SOLF0:USTF0",1633048697993,8.37046356,144.01,143.91,3.51030619]
["bitfinex-derivatives","SOLF0:USTF0",1633048698194,6.94637399,143.99,143.91,3.51030619]
["bitfinex-derivatives","SOLF0:USTF0",1633048698394,11.92756586,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048698594,13.35296005,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048698793,11.94008467,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048698993,11.93958485,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048699493,13.36398589,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048699695,6.94613274,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048699996,1.42687706,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048700594,1.42720229,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048700795,1.42720229,144.0,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048700994,6.94758051,143.97,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048701197,11.94623603,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048701394,1.42762407,143.96,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048701594,13.37309192,144.01,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048701994,13.37309192,144.01,143.96,3.5089345]
["bitfinex-derivatives","SOLF0:USTF0",1633048702496,11.95260624,144.0,143.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048702999,13.37925143,144.01,143.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048703198,13.37925143,144.01,143.96,3.5079949]
["bitfinex-derivatives","SOLF0:USTF0",1633048703398,33.07747,144.02,143.96,3.5079949]
["bitfinex-derivatives","SOLF0:USTF0",1633048703996,1.42758227,144.01,143.96,3.5079949]
["bitfinex-derivatives","SOLF0:USTF0",1633048704398,8.37323256,144.01,143.96,3.5079949]
["bitfinex-derivatives","SOLF0:USTF0",1633048704599,20.32514679,144.01,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048704801,1.42785223,144.0,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048705000,1.42753015,144.01,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048706004,13.38002316,144.01,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048706201,1.42753015,144.01,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048707000,13.38028263,144.01,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048707901,13.38028263,144.01,143.9,6.9451679]
["bitfinex-derivatives","SOLF0:USTF0",1633048708103,13.38028263,144.01,143.91,6.06552151]
["bitfinex-derivatives","SOLF0:USTF0",1633048708304,13.38028263,144.01,143.91,3.50898853]
["bitfinex-derivatives","SOLF0:USTF0",1633048708502,6.94589151,144.0,143.91,3.50898853]
["bitfinex-derivatives","SOLF0:USTF0",1633048708703,6.94685655,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048708905,1.42849551,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048709303,11.95689772,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048709504,1.42873785,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048709703,1.42879836,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048709903,6.94685655,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048710106,8.37581122,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048710905,20.33747984,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048711105,1.42895467,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048711505,11.96158122,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048712808,13.38860032,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048713508,11.96171623,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048714314,13.39094163,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048715413,11.96216736,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048716811,18.90805887,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048717011,1.42888318,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048718112,1.42888318,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048718511,18.91848891,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048718713,1.43028985,143.97,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048720112,13.40172884,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048720315,11.97139327,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048720514,13.40386515,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048721212,13.40386515,143.99,143.96,3.50908665]
["bitfinex-derivatives","SOLF0:USTF0",1633048721613,11.99805054,143.98,143.96,3.50908665]
["bitfinex-derivatives","SOLF0:USTF0",1633048722014,6.94782186,143.97,143.96,3.50908665]
["bitfinex-derivatives","SOLF0:USTF0",1633048722215,20.38052702,143.97,143.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048722419,12.00667238,143.94,143.85,2.56757759]
["bitfinex-derivatives","SOLF0:USTF0",1633048722615,12.00751828,143.95,143.85,2.56757759]
["bitfinex-derivatives","SOLF0:USTF0",1633048722814,12.00751828,143.95,143.86,19.75473554]
["bitfinex-derivatives","SOLF0:USTF0",1633048723014,45.08498828,143.95,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048723218,1.43482292,143.94,143.9,19.75392079]
["bitfinex-derivatives","SOLF0:USTF0",1633048723417,33.07747,143.95,143.91,2.56795811]
["bitfinex-derivatives","SOLF0:USTF0",1633048723616,1.434945,143.94,143.9,19.75392079]
["bitfinex-derivatives","SOLF0:USTF0",1633048723815,1.434945,143.94,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048724417,1.434945,143.94,143.9,19.76200432]
["bitfinex-derivatives","SOLF0:USTF0",1633048725017,1.43593,143.95,143.9,19.76200432]
["bitfinex-derivatives","SOLF0:USTF0",1633048725217,1.4355874,143.96,143.91,2.56977433]
["bitfinex-derivatives","SOLF0:USTF0",1633048725420,12.01492197,143.99,143.95,6.94275697]
["bitfinex-derivatives","SOLF0:USTF0",1633048725620,7.93266125,144.0,143.91,2.56977433]
["bitfinex-derivatives","SOLF0:USTF0",1633048725621,1.43527598,144.0,143.96,2.56960615]
["bitfinex-derivatives","SOLF0:USTF0",1633048725819,12.01354672,144.01,143.91,2.56962373]
["bitfinex-derivatives","SOLF0:USTF0",1633048726019,12.01354672,144.01,143.93,6.94372114]
["bitfinex-derivatives","SOLF0:USTF0",1633048726220,12.01354672,144.01,143.94,2.56960042]
["bitfinex-derivatives","SOLF0:USTF0",1633048726420,12.01354672,144.01,143.94,26.71570574]
["bitfinex-derivatives","SOLF0:USTF0",1633048726618,12.01354672,144.01,143.95,2.56870131]
["bitfinex-derivatives","SOLF0:USTF0",1633048726819,12.01048189,143.99,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048727019,6.94685655,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048727223,18.95830918,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048727423,1.43522673,143.98,143.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048727624,13.4475658,143.98,143.89,2.56904153]
["bitfinex-derivatives","SOLF0:USTF0",1633048727826,13.4475658,143.98,143.89,22.3752032]
["bitfinex-derivatives","SOLF0:USTF0",1633048728027,13.4475658,143.98,143.9,9.51396633]
["bitfinex-derivatives","SOLF0:USTF0",1633048728225,10.31214105,144.03,143.95,6.94275697]
["bitfinex-derivatives","SOLF0:USTF0",1633048728226,12.01161978,143.99,143.95,6.94275697]
["bitfinex-derivatives","SOLF0:USTF0",1633048728425,12.00501878,144.02,143.96,2.56790228]
["bitfinex-derivatives","SOLF0:USTF0",1633048728625,12.00558861,144.01,143.95,2.56794028]
["bitfinex-derivatives","SOLF0:USTF0",1633048728825,12.00558861,144.01,143.96,19.80352575]
["bitfinex-derivatives","SOLF0:USTF0",1633048729025,12.00645716,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048729624,13.43996136,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048729825,12.00580719,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048730025,18.95221267,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048730225,12.00693029,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048730426,13.44130164,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048730627,12.00727296,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048731028,12.0077221,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048731626,12.00827957,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048732427,12.00683824,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048733029,12.00683824,144.01,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048733229,12.00523193,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048733429,13.43022492,144.05,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048734038,13.43022492,144.05,144.01,19.80912131]
["bitfinex-derivatives","SOLF0:USTF0",1633048734231,11.99595936,144.06,144.01,19.80912131]
["bitfinex-derivatives","SOLF0:USTF0",1633048734430,11.98041945,144.1,144.05,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1633048734632,11.98041945,144.1,144.02,6.93914371]
["bitfinex-derivatives","SOLF0:USTF0",1633048735031,11.98041945,144.1,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048735432,18.92173066,144.1,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048735630,11.96484951,144.08,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048735831,18.90712449,144.08,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048736030,13.39370662,144.07,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048736231,13.39370662,144.07,143.96,41.30209347]
["bitfinex-derivatives","SOLF0:USTF0",1633048736430,13.39370662,144.07,143.97,2.5590086]
["bitfinex-derivatives","SOLF0:USTF0",1633048736632,18.90621871,144.05,143.93,6.94348007]
["bitfinex-derivatives","SOLF0:USTF0",1633048736830,1.42857613,144.04,143.94,2.55914218]
["bitfinex-derivatives","SOLF0:USTF0",1633048737034,33.07747,144.03,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048737235,1.42865018,144.02,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048739032,1.42865018,144.02,144.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048739836,1.42865018,144.02,143.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048740233,6.94589151,144.0,143.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048740634,1.42893258,143.99,143.92,2.55870118]
["bitfinex-derivatives","SOLF0:USTF0",1633048741033,1.42893258,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048741233,1.42871712,144.01,143.97,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1633048741434,11.9606687,144.06,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048741634,13.38728244,144.07,143.98,27.75946424]
["bitfinex-derivatives","SOLF0:USTF0",1633048741834,11.95738161,144.09,144.01,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1633048742033,11.95679997,144.1,144.01,17.35986606]
["bitfinex-derivatives","SOLF0:USTF0",1633048742434,11.95679997,144.1,144.01,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1633048742837,6.94227498,144.08,143.96,276.34107498]
["bitfinex-derivatives","SOLF0:USTF0",1633048743035,1.42692455,144.07,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048743235,1.42692455,144.07,143.98,6.94107031]
["bitfinex-derivatives","SOLF0:USTF0",1633048743436,11.95006542,144.09,144.01,6.93986606]
["bitfinex-derivatives","SOLF0:USTF0",1633048743636,13.3758872,144.1,144.02,6.93938448]
["bitfinex-derivatives","SOLF0:USTF0",1633048743837,1.42658663,144.1,144.03,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1633048744838,1.42658663,144.1,144.01,6.93962526]
["bitfinex-derivatives","SOLF0:USTF0",1633048745037,1.42658663,144.1,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048745237,13.36092776,144.1,144.06,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1633048745440,11.93097203,144.13,144.06,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1633048745640,11.9293459,144.15,144.06,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1633048745839,11.92866765,144.16,144.06,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1633048747240,13.33896743,144.17,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048747641,1.42351132,144.17,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048747840,11.91350961,144.18,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048748345,11.89836029,144.2,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048748543,13.31722537,144.21,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048749142,13.31722537,144.21,144.09,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1633048749143,20.25324063,144.21,144.09,6.93601526]
["bitfinex-derivatives","SOLF0:USTF0",1633048749344,6.93721818,144.18,144.08,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1633048749548,11.88515185,144.19,144.02,297.4311]
["bitfinex-derivatives","SOLF0:USTF0",1633048749744,1.41841893,144.17,144.02,297.4311]
["bitfinex-derivatives","SOLF0:USTF0",1633048749945,11.8872138,144.18,144.06,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1633048749946,22.249396,144.18,144.06,6.93721818]
["bitfinex-derivatives","SOLF0:USTF0",1633048750145,1.41777936,144.17,144.02,297.4311]
["bitfinex-derivatives","SOLF0:USTF0",1633048750344,6.93890296,144.15,144.03,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1633048750545,1.41816099,144.14,144.03,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1633048750845,6.94082943,144.11,143.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048751046,6.0,144.13,143.95,138.2226]
["bitfinex-derivatives","SOLF0:USTF0",1633048751248,6.0,144.13,144.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048751249,1.41914606,144.1,144.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048751446,13.30740554,144.12,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048751646,1.41941291,144.12,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048752445,13.30895456,144.13,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048752646,11.89466432,144.12,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048752846,13.31394949,144.13,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048753046,6.94058856,144.11,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048753247,33.07747,144.1,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048753647,6.93986606,144.13,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048753847,1.41970008,144.12,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048755148,33.07747,144.11,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048755748,33.07747,144.11,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048755951,6.93986606,144.13,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048756150,44.97140053,144.14,144.07,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1633048756151,33.07747,144.14,144.07,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1633048756548,11.90693969,144.17,144.07,6.93697756]
["bitfinex-derivatives","SOLF0:USTF0",1633048756748,1.42058057,144.17,144.08,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1633048756949,11.90497246,144.17,144.08,6.93649638]
["bitfinex-derivatives","SOLF0:USTF0",1633048757150,44.98244246,144.17,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048757549,1.42143479,144.16,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048758149,13.33183348,144.18,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048758351,11.91078568,144.18,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048758551,1.42115329,144.19,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048758552,13.33245381,144.19,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048758752,11.91160858,144.18,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048758952,13.33073694,144.19,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048759153,11.91074445,144.17,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048759354,11.9168184,144.16,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048759756,18.85523991,144.16,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048759953,1.42209068,144.15,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048760355,13.3409568,144.15,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048760554,13.35269046,144.16,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048760755,11.92948839,144.15,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048761155,6.93769946,144.17,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048761355,11.92638685,144.21,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048762356,11.92190379,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048762554,11.93039024,144.19,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048763356,13.35721624,144.19,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048763557,11.93214967,144.18,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048763756,18.86960848,144.18,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048763958,13.36071752,144.17,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048764356,11.93334992,144.17,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048764757,13.35969614,144.19,144.14,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1633048764957,11.93001326,144.2,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048765157,13.35657102,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048765357,11.93022693,144.19,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048765958,13.35356863,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048767460,11.93918445,144.19,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048767659,11.93918445,144.19,144.09,6.93577473]
["bitfinex-derivatives","SOLF0:USTF0",1633048767859,11.93918445,144.19,144.15,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1633048768059,31.83782519,144.22,144.18,73.08566738]
["bitfinex-derivatives","SOLF0:USTF0",1633048768060,1.42609713,144.22,144.18,73.08566738]
["bitfinex-derivatives","SOLF0:USTF0",1633048768260,13.35219075,144.26,144.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048768459,11.92741352,144.25,144.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048769259,11.94452513,144.24,144.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633048769660,11.94386185,144.25,144.18,73.08662821]
["bitfinex-derivatives","SOLF0:USTF0",1633048769861,11.93288411,144.26,144.18,73.08662821]
["bitfinex-derivatives","SOLF0:USTF0",1633048770062,11.93288411,144.26,144.19,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1633048770262,11.93304894,144.25,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048770863,7.88161368,144.26,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048771063,11.9276819,144.25,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048771264,7.88161368,144.26,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048771464,11.92734908,144.25,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048772265,13.34763133,144.26,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048772665,11.92140095,144.25,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048773465,13.34678799,144.26,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048775271,13.34678799,144.26,144.24,40.00627651]
["bitfinex-derivatives","SOLF0:USTF0",1633048775469,11.91558305,144.28,144.24,40.00627651]
["bitfinex-derivatives","SOLF0:USTF0",1633048775669,33.19887488,144.32,144.24,40.00627651]
["bitfinex-derivatives","SOLF0:USTF0",1633048775670,11.91477919,144.29,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048775870,11.91336151,144.31,144.24,40.00603648]
["bitfinex-derivatives","SOLF0:USTF0",1633048776270,11.91336151,144.31,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048776871,11.90039555,144.32,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048777272,6.93096756,144.31,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048777471,6.93096756,144.31,144.16,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1633048777472,18.83549765,144.28,144.16,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1633048777671,13.32661511,144.27,144.16,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1633048777873,13.32661511,144.27,144.2,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633048778072,1.42271234,144.27,144.2,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633048778272,33.07747,144.29,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048778472,1.42178717,144.28,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048779073,33.07747,144.29,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048779675,1.42101765,144.28,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048780074,8.35342666,144.28,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048780276,33.07747,144.26,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048780876,1.42145992,144.25,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048781076,33.07747,144.26,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048781477,33.07747,144.26,144.22,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1633048781677,33.07747,144.26,144.19,60.79557686]
["bitfinex-derivatives","SOLF0:USTF0",1633048781678,33.07747,144.26,144.2,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633048782478,33.07747,144.26,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048782878,33.07747,144.26,144.2,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633048783079,33.07747,144.26,144.19,40.00867776]
["bitfinex-derivatives","SOLF0:USTF0",1633048783679,33.07747,144.26,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048783879,33.07747,144.26,144.21,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1633048784079,33.07747,144.26,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048784279,33.07747,144.26,144.22,40.00723681]
["bitfinex-derivatives","SOLF0:USTF0",1633048785180,33.07747,144.26,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048786580,6.93385106,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048786786,8.35739052,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048786981,6.93481276,144.23,144.12,3.97174527]
["bitfinex-derivatives","SOLF0:USTF0",1633048787180,1.4244933,144.22,144.13,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1633048787380,11.91762103,144.24,144.16,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1633048787581,13.34183967,144.25,144.16,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1633048787880,11.92041012,144.24,144.12,3.97347004]
["bitfinex-derivatives","SOLF0:USTF0",1633048788081,11.92041012,144.24,144.15,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1633048788283,11.92041012,144.24,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048788483,13.34482112,144.25,144.15,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1633048788882,11.92445787,144.24,144.15,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1633048789784,6.93529371,144.22,144.13,37.05086369]
["bitfinex-derivatives","SOLF0:USTF0",1633048789984,6.93529371,144.22,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048790183,11.93567597,144.2,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048790383,33.07747,144.18,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048790584,33.07747,144.18,144.09,3.97855866]
["bitfinex-derivatives","SOLF0:USTF0",1633048790787,8.36529506,144.17,144.08,3.97914119]
["bitfinex-derivatives","SOLF0:USTF0",1633048790985,1.42905542,144.16,144.07,3.98274402]
["bitfinex-derivatives","SOLF0:USTF0",1633048791185,13.37736592,144.17,144.07,3.98274402]
["bitfinex-derivatives","SOLF0:USTF0",1633048791585,13.37736592,144.17,144.07,6.53642379]
["bitfinex-derivatives","SOLF0:USTF0",1633048791786,11.94884901,144.16,144.06,6.53667938]
["bitfinex-derivatives","SOLF0:USTF0",1633048791985,1.42861429,144.16,144.06,6.53667938]
["bitfinex-derivatives","SOLF0:USTF0",1633048792187,13.37323244,144.16,144.05,10.91923884]
["bitfinex-derivatives","SOLF0:USTF0",1633048792385,33.07747,144.1,144.05,10.91923884]
["bitfinex-derivatives","SOLF0:USTF0",1633048792586,11.94399826,144.17,144.06,13.47126396]
["bitfinex-derivatives","SOLF0:USTF0",1633048792786,13.37281942,144.17,144.07,6.53518726]
["bitfinex-derivatives","SOLF0:USTF0",1633048793186,1.42882116,144.17,144.07,6.53518726]
["bitfinex-derivatives","SOLF0:USTF0",1633048793787,1.42882116,144.17,144.08,3.98013954]
["bitfinex-derivatives","SOLF0:USTF0",1633048793987,11.94542676,144.17,144.07,3.98180892]
["bitfinex-derivatives","SOLF0:USTF0",1633048794187,13.37371425,144.17,144.06,10.91791314]
["bitfinex-derivatives","SOLF0:USTF0",1633048794387,33.07747,144.14,144.06,10.91791314]
["bitfinex-derivatives","SOLF0:USTF0",1633048794588,33.07747,144.14,144.07,6.53238737]
["bitfinex-derivatives","SOLF0:USTF0",1633048795991,33.07747,144.14,144.06,10.91706614]
["bitfinex-derivatives","SOLF0:USTF0",1633048796395,33.07747,144.11,144.06,10.91706614]
["bitfinex-derivatives","SOLF0:USTF0",1633048797393,33.07747,144.11,144.06,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1633048797594,33.07747,144.11,144.05,9.97838132]
["bitfinex-derivatives","SOLF0:USTF0",1633048797792,33.07747,144.11,144.05,16.91632145]
["bitfinex-derivatives","SOLF0:USTF0",1633048797996,33.07747,144.11,144.06,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1633048798193,11.92613851,144.17,144.06,10.91283831]
["bitfinex-derivatives","SOLF0:USTF0",1633048798393,33.07747,144.16,144.06,10.91283831]
["bitfinex-derivatives","SOLF0:USTF0",1633048798593,1.42648145,144.15,144.06,10.91283831]
["bitfinex-derivatives","SOLF0:USTF0",1633048798994,1.42648145,144.15,144.06,6.93745881]
["bitfinex-derivatives","SOLF0:USTF0",1633048799193,1.42648145,144.15,144.06,10.91182416]
["bitfinex-derivatives","SOLF0:USTF0",1633048799596,33.07747,144.16,144.06,10.91182416]
["bitfinex-derivatives","SOLF0:USTF0",1633048799994,1.42584375,144.15,144.05,9.97346165]
["bitfinex-derivatives","SOLF0:USTF0",1633048800194,1.42584375,144.15,144.05,3.97346165]
["bitfinex-derivatives","SOLF0:USTF0",1633048800395,33.07747,144.13,144.04,37.05121558]
["bitfinex-derivatives","SOLF0:USTF0",1633048800594,44.99870675,144.16,144.04,37.05121558]
["bitfinex-derivatives","SOLF0:USTF0",1633048800795,33.07747,144.16,144.08,6.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1633048801699,11.91931182,144.19,144.08,6.93625581]
["bitfinex-derivatives","SOLF0:USTF0",1633048801896,1.42450371,144.19,144.12,6.93457231]
["bitfinex-derivatives","SOLF0:USTF0",1633048802096,1.42443846,144.2,144.11,6.93505323]
["bitfinex-derivatives","SOLF0:USTF0",1633048802296,33.07747,144.19,144.09,43.98440355]
["bitfinex-derivatives","SOLF0:USTF0",1633048802497,1.42458987,144.18,144.09,40.01348526]
["bitfinex-derivatives","SOLF0:USTF0",1633048803297,1.42458987,144.18,144.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048803496,1.42430114,144.2,144.1,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1633048803696,1.42430114,144.2,144.09,37.04774044]
["bitfinex-derivatives","SOLF0:USTF0",1633048803896,8.36055695,144.2,144.09,37.04774044]
["bitfinex-derivatives","SOLF0:USTF0",1633048804096,1.42424322,144.19,144.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048804297,1.42424322,144.19,144.09,40.01348526]
["bitfinex-derivatives","SOLF0:USTF0",1633048804496,1.42414975,144.2,144.09,40.01348526]
["bitfinex-derivatives","SOLF0:USTF0",1633048804696,1.42414975,144.2,144.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048805097,33.07747,144.21,144.14,6.93361068]
["bitfinex-derivatives","SOLF0:USTF0",1633048805300,33.07747,144.21,144.14,17.31361068]
["bitfinex-derivatives","SOLF0:USTF0",1633048806498,33.07747,144.18,144.14,17.31361068]
["bitfinex-derivatives","SOLF0:USTF0",1633048806697,33.07747,144.18,144.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633048807097,33.07747,144.21,144.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633048807300,33.07747,144.21,144.15,6.93312996]
["bitfinex-derivatives","SOLF0:USTF0",1633048807500,33.07747,144.21,144.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633048807699,1.42531255,144.2,144.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633048808300,1.42483164,144.24,144.16,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1633048808500,1.42483164,144.24,144.18,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1633048808702,44.99545498,144.26,144.2,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633048808899,1.42417015,144.25,144.2,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633048809101,11.91679601,144.28,144.21,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633048809301,11.91859577,144.29,144.21,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633048809503,11.91924731,144.28,144.21,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633048810504,11.91924731,144.28,144.21,40.00747693]
["bitfinex-derivatives","SOLF0:USTF0",1633048810703,13.34341798,144.28,144.21,40.00747693]
["bitfinex-derivatives","SOLF0:USTF0",1633048811805,1.42417067,144.28,144.21,40.00747693]
["bitfinex-derivatives","SOLF0:USTF0",1633048812406,1.42417067,144.28,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048813307,13.33845348,144.28,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048813507,13.33845348,144.28,144.22,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633048813910,11.91639032,144.27,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048814511,11.91831304,144.25,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048814906,11.92094874,144.24,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048815307,11.92445134,144.25,144.18,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1633048815507,11.92319826,144.27,144.18,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1633048815908,11.92319826,144.27,144.2,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633048816108,13.35011205,144.28,144.2,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633048816609,1.42499012,144.28,144.2,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633048816809,1.42499012,144.28,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048817010,13.34684001,144.28,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048817208,1.42499012,144.28,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048818109,1.42499012,144.28,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048820013,11.91276596,144.27,144.18,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1633048820211,6.93337031,144.26,144.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633048820411,13.3368513,144.25,144.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633048820812,33.07747,144.22,144.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633048821617,33.07747,144.24,144.18,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1633048822918,33.07747,144.24,144.17,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1633048823917,1.42485668,144.23,144.17,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1633048826720,11.92287921,144.25,144.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633048826921,33.07747,144.27,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048827122,1.42583602,144.26,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048827323,33.07747,144.27,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048827923,33.07747,144.29,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048828124,33.07747,144.29,144.26,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1633048828326,33.07747,144.29,144.24,40.00603648]
["bitfinex-derivatives","SOLF0:USTF0",1633048829926,1.42701762,144.28,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048830125,1.42701762,144.28,144.24,40.00603648]
["bitfinex-derivatives","SOLF0:USTF0",1633048830327,33.07747,144.29,144.24,40.00603648]
["bitfinex-derivatives","SOLF0:USTF0",1633048830927,33.07747,144.29,144.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048833129,33.07747,144.29,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048833531,1.42676197,144.28,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048833729,1.42676197,144.28,144.25,6.92808646]
["bitfinex-derivatives","SOLF0:USTF0",1633048833931,33.07747,144.29,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048834329,33.07747,144.29,144.24,40.00627651]
["bitfinex-derivatives","SOLF0:USTF0",1633048834532,33.07747,144.29,144.25,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1633048834930,33.07747,144.29,144.24,40.00627651]
["bitfinex-derivatives","SOLF0:USTF0",1633048835131,1.42721804,144.28,144.24,40.00627651]
["bitfinex-derivatives","SOLF0:USTF0",1633048835330,33.07747,144.29,144.24,40.00627651]
["bitfinex-derivatives","SOLF0:USTF0",1633048835735,1.4274472,144.28,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048836336,33.07747,144.29,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048836536,1.42773125,144.28,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048836734,33.07747,144.29,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048837334,11.94806514,144.31,144.23,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1633048837535,11.94806514,144.31,144.26,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1633048837736,11.94806514,144.31,144.28,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1633048837934,33.28920022,144.34,144.3,73.08062737]
["bitfinex-derivatives","SOLF0:USTF0",1633048837935,11.95213501,144.34,144.3,73.08062737]
["bitfinex-derivatives","SOLF0:USTF0",1633048838135,11.95031658,144.36,144.33,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1633048838337,1.42697056,144.37,144.33,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1633048839938,1.42697056,144.37,144.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048840840,1.42697056,144.37,144.32,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1633048841342,1.42697056,144.37,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048841542,1.42697056,144.37,144.33,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1633048841843,1.42697056,144.37,144.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048842046,1.42930313,144.4,144.36,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1633048843844,1.42930313,144.4,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048844646,1.42930313,144.4,144.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048844846,1.42930313,144.4,144.33,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1633048845047,11.89328081,144.39,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048845250,11.89328081,144.39,144.29,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1633048845447,11.89328081,144.39,144.3,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1633048845649,11.89328081,144.39,144.32,6.92496797]
["bitfinex-derivatives","SOLF0:USTF0",1633048845846,33.07747,144.37,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048846446,11.88986015,144.4,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048846647,13.31611868,144.4,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048847948,33.07747,144.36,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048848148,11.88620167,144.39,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048848549,13.31242829,144.39,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048848747,13.30979486,144.4,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048850352,18.8125603,144.38,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048850554,13.31911714,144.37,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048850754,1.42726218,144.37,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048850954,1.42726218,144.37,144.29,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1633048851155,13.31831048,144.38,144.3,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1633048851358,11.89013587,144.39,144.3,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1633048851555,11.89013587,144.39,144.31,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1633048851754,7.87153742,144.4,144.31,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1633048851755,13.31933037,144.4,144.31,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1633048851955,13.31933037,144.4,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048852155,1.42679884,144.4,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048854257,33.07747,144.41,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048854458,33.07747,144.41,144.36,40.0005203]
["bitfinex-derivatives","SOLF0:USTF0",1633048854657,1.4271948,144.4,144.36,40.0005203]
["bitfinex-derivatives","SOLF0:USTF0",1633048855459,11.89487968,144.43,144.39,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1633048855660,11.88730027,144.49,144.39,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1633048855861,1.40644644,144.48,144.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048856058,33.07747,144.5,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048856262,7.79977967,144.49,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048856460,1.40678218,144.49,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048856664,7.79744723,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048856860,1.40631081,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048857061,7.79661922,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048857463,1.40631081,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048857663,1.40618206,144.5,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048857863,1.40468402,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048858063,7.78996978,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048858263,1.40468402,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048858865,8.32629676,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048859063,3.40668797,144.5,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048859263,6.92424872,144.45,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048859464,1.40490049,144.44,144.35,12.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1633048860063,33.07747,144.43,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048860265,33.07747,144.43,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048860665,1.40566573,144.42,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048861067,6.92496797,144.44,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048861265,1.40569278,144.43,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048862066,33.07747,144.41,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048863469,31.67304372,144.49,144.37,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1633048863669,31.68575961,144.5,144.36,60.76392094]
["bitfinex-derivatives","SOLF0:USTF0",1633048863869,2.00274529,144.48,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048864069,34.48408693,144.47,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048864268,1.40648573,144.46,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048864869,7.80135228,144.46,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048866070,33.07747,144.42,144.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048866272,1.40859157,144.41,144.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048866670,6.92424872,144.45,144.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048866870,1.40932228,144.44,144.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048867070,1.40932228,144.44,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048867772,6.92616706,144.41,144.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048867971,6.92736656,144.39,144.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048868172,1.41170978,144.38,144.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048869272,6.92832646,144.37,144.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048869472,1.4119726,144.36,144.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048869873,8.34077911,144.36,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048870073,33.07747,144.32,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048870272,33.07747,144.32,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048870672,33.07747,144.34,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048870873,1.41213269,144.33,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048871073,10.44,144.38,144.32,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1633048871273,31.76756521,144.46,144.32,17.3647282]
["bitfinex-derivatives","SOLF0:USTF0",1633048871474,1.40967274,144.46,144.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048871675,38.67538273,144.5,144.38,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1633048871878,1.40908597,144.49,144.36,3.96892611]
["bitfinex-derivatives","SOLF0:USTF0",1633048872074,33.07747,144.43,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048872474,31.75371941,144.48,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048872675,1.40935031,144.48,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048873474,1.40935031,144.48,144.4,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1633048873675,1.40841516,144.51,144.4,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1633048874175,33.07747,144.49,144.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048874574,1.4084861,144.48,144.43,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633048874777,1.40789417,144.49,144.43,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633048874975,33.13917555,144.54,144.43,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633048875174,1.407733,144.54,144.43,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633048875374,1.407733,144.54,144.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048875375,1.407733,144.54,144.44,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1633048875576,33.12231197,144.55,144.44,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1633048875978,2.00175316,144.54,144.44,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1633048876176,1.40616373,144.53,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048876574,7.79712824,144.53,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048877576,7.79426019,144.55,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048878175,7.79426019,144.55,144.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048878376,7.78893345,144.58,144.5,45.99381679]
["bitfinex-derivatives","SOLF0:USTF0",1633048878975,1.40454256,144.58,144.5,45.99381679]
["bitfinex-derivatives","SOLF0:USTF0",1633048879377,1.40454256,144.58,144.5,56.33381679]
["bitfinex-derivatives","SOLF0:USTF0",1633048879578,1.40454256,144.58,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048879777,7.78080417,144.6,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048880178,2.00100738,144.59,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048880378,1.40221173,144.58,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048880578,2.00100738,144.59,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048880778,1.40233712,144.58,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048881177,2.00086422,144.6,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048881178,1.40220537,144.59,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048881578,1.40200198,144.62,144.55,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1633048882178,1.40200198,144.62,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048883179,33.07747,144.63,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048883380,1.39855781,144.62,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048883580,33.07747,144.63,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048883779,1.39849082,144.62,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048883980,33.07747,144.63,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048884381,1.39761347,144.62,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048884984,33.07747,144.63,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048887884,2.00057407,144.62,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048888888,3.39428566,144.62,144.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048889088,6.91754289,144.59,144.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048889288,6.91754289,144.59,144.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048889489,11.79220505,144.61,144.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048889689,11.78969597,144.62,144.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048889890,11.79115285,144.6,144.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048890091,11.79587606,144.59,144.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048890290,33.07747,144.53,144.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048890491,33.07747,144.53,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633048891491,33.07747,144.53,144.44,39.99788522]
["bitfinex-derivatives","SOLF0:USTF0",1633048891691,39.99908274,144.53,144.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048891892,33.07747,144.53,144.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048892092,33.07747,144.53,144.45,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1633048892291,33.07747,144.49,144.45,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1633048892795,33.07747,144.53,144.45,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1633048894094,33.07747,144.53,144.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048894294,33.07747,144.53,144.49,6.91778216]
["bitfinex-derivatives","SOLF0:USTF0",1633048894694,33.07747,144.53,144.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048895094,33.07747,144.53,144.5,6.91754289]
["bitfinex-derivatives","SOLF0:USTF0",1633048895595,33.07747,144.53,144.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048896000,33.07747,144.53,144.45,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1633048896898,33.07747,144.53,144.45,17.37993634]
["bitfinex-derivatives","SOLF0:USTF0",1633048897997,6.92257104,144.51,144.45,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633048898199,6.92233144,144.52,144.4,184.82150144]
["bitfinex-derivatives","SOLF0:USTF0",1633048898398,11.82797036,144.53,144.4,177.89917]
["bitfinex-derivatives","SOLF0:USTF0",1633048898599,6.92257104,144.51,144.4,177.89917]
["bitfinex-derivatives","SOLF0:USTF0",1633048898799,18.7510803,144.52,144.4,39.99980144]
["bitfinex-derivatives","SOLF0:USTF0",1633048899200,18.7510803,144.52,144.4,50.37980144]
["bitfinex-derivatives","SOLF0:USTF0",1633048899402,11.82874886,144.52,144.4,43.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633048899604,11.82874886,144.52,144.42,6.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1633048899802,11.8424307,144.53,144.4,43.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633048900002,156.32111595,144.54,144.4,43.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633048900203,33.07747,144.49,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048900602,33.07747,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048901002,44.97438709,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048902202,78.05185709,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048902603,11.90024727,144.52,144.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048902803,11.89684702,144.56,144.5,6.91730364]
["bitfinex-derivatives","SOLF0:USTF0",1633048903602,11.89684702,144.56,144.49,6.91778216]
["bitfinex-derivatives","SOLF0:USTF0",1633048903806,11.89684702,144.56,144.49,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633048904002,11.90902159,144.54,144.46,6.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1633048904202,33.07747,144.49,144.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048906006,33.07747,144.49,144.43,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048906206,11.91167613,144.5,144.43,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048907208,11.91167613,144.5,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048907609,11.90863178,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048908211,11.90863178,144.51,144.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048908411,11.9062318,144.52,144.46,39.99692751]
["bitfinex-derivatives","SOLF0:USTF0",1633048908609,78.06012185,144.54,144.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048909010,11.90522622,144.52,144.43,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048909209,11.90590301,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048909409,11.90553898,144.52,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048909810,11.90588583,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048910209,33.07747,144.5,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048910409,44.98323852,144.5,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048910610,44.98323852,144.5,144.39,3.96846408]
["bitfinex-derivatives","SOLF0:USTF0",1633048910813,6.924009,144.48,144.37,3.96903482]
["bitfinex-derivatives","SOLF0:USTF0",1633048911010,11.90394257,144.47,144.35,137.60738086]
["bitfinex-derivatives","SOLF0:USTF0",1633048911209,11.90394257,144.47,144.37,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1633048911610,11.90303558,144.48,144.4,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1633048912212,33.07747,144.43,144.4,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1633048912812,33.07747,144.45,144.4,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1633048913212,33.07747,144.45,144.39,40.00004104]
["bitfinex-derivatives","SOLF0:USTF0",1633048913413,33.07747,144.45,144.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048913612,33.07747,144.45,144.4,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1633048914213,66.15494,144.45,144.4,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1633048915115,11.90861122,144.48,144.42,6.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1633048915314,11.91976081,144.49,144.42,6.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1633048915514,11.91976081,144.49,144.41,6.92161274]
["bitfinex-derivatives","SOLF0:USTF0",1633048915914,11.91976081,144.49,144.39,37.0507236]
["bitfinex-derivatives","SOLF0:USTF0",1633048916114,11.93203789,144.48,144.39,37.0507236]
["bitfinex-derivatives","SOLF0:USTF0",1633048916313,33.07747,144.46,144.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048916513,33.07747,144.46,144.43,6.92089418]
["bitfinex-derivatives","SOLF0:USTF0",1633048916915,33.07747,144.46,144.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048917115,33.07747,144.46,144.39,43.9776149]
["bitfinex-derivatives","SOLF0:USTF0",1633048917315,33.07747,144.46,144.39,37.05504386]
["bitfinex-derivatives","SOLF0:USTF0",1633048917516,33.07747,144.46,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1633048917716,33.07747,144.46,144.42,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1633048919217,33.07747,144.46,144.41,3.98464609]
["bitfinex-derivatives","SOLF0:USTF0",1633048919418,45.0326719,144.46,144.39,77.06281796]
["bitfinex-derivatives","SOLF0:USTF0",1633048919819,45.0326719,144.46,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1633048920017,33.07747,144.46,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1633048920218,33.07747,144.46,144.42,6.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1633048920418,33.07747,144.43,144.42,6.9213732]
["bitfinex-derivatives","SOLF0:USTF0",1633048920617,33.07747,144.43,144.4,3.98502625]
["bitfinex-derivatives","SOLF0:USTF0",1633048920818,33.07747,144.43,144.37,37.06306549]
["bitfinex-derivatives","SOLF0:USTF0",1633048921021,45.03507096,144.43,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048921418,11.95838123,144.42,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048921820,11.95952575,144.41,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048922422,11.95854868,144.42,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048922621,11.94948698,144.45,144.37,37.06063233]
["bitfinex-derivatives","SOLF0:USTF0",1633048923420,11.9505981,144.44,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048923821,11.9504239,144.45,144.37,37.06094463]
["bitfinex-derivatives","SOLF0:USTF0",1633048924222,11.95207133,144.44,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048924423,33.07747,144.38,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048925224,33.07747,144.38,144.37,40.00099962]
["bitfinex-derivatives","SOLF0:USTF0",1633048926926,33.07747,144.38,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048927726,33.07747,144.38,144.35,3.98190142]
["bitfinex-derivatives","SOLF0:USTF0",1633048927927,33.07747,144.38,144.31,3.98274652]
["bitfinex-derivatives","SOLF0:USTF0",1633048928126,45.0277288,144.38,144.3,10.91054623]
["bitfinex-derivatives","SOLF0:USTF0",1633048928328,33.07747,144.38,144.3,10.91054623]
["bitfinex-derivatives","SOLF0:USTF0",1633048928527,33.07747,144.35,144.3,3.9834196]
["bitfinex-derivatives","SOLF0:USTF0",1633048928727,33.07747,144.35,144.29,3.97982589]
["bitfinex-derivatives","SOLF0:USTF0",1633048928926,33.07747,144.35,144.26,139.0951]
["bitfinex-derivatives","SOLF0:USTF0",1633048928927,33.07747,144.35,144.28,3.97993943]
["bitfinex-derivatives","SOLF0:USTF0",1633048929129,33.07747,144.35,144.29,3.97923383]
["bitfinex-derivatives","SOLF0:USTF0",1633048929327,33.07747,144.35,144.3,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1633048929528,33.07747,144.35,144.29,3.97923383]
["bitfinex-derivatives","SOLF0:USTF0",1633048929728,33.07747,144.38,144.29,3.97923383]
["bitfinex-derivatives","SOLF0:USTF0",1633048929928,1.42748835,144.37,144.29,3.97923383]
["bitfinex-derivatives","SOLF0:USTF0",1633048930329,1.42748835,144.37,144.3,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1633048930530,33.07747,144.35,144.3,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1633048930729,33.07747,144.35,144.29,10.90684034]
["bitfinex-derivatives","SOLF0:USTF0",1633048931129,33.07747,144.35,144.29,3.97923383]
["bitfinex-derivatives","SOLF0:USTF0",1633048931334,33.07747,144.35,144.29,6.5241078]
["bitfinex-derivatives","SOLF0:USTF0",1633048931531,33.07747,144.35,144.32,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1633048931730,142.0677,144.4,144.3,3.97028709]
["bitfinex-derivatives","SOLF0:USTF0",1633048931930,13.33622716,144.39,144.28,43.97576856]
["bitfinex-derivatives","SOLF0:USTF0",1633048932130,11.91063629,144.39,144.28,10.89829856]
["bitfinex-derivatives","SOLF0:USTF0",1633048932331,18.83896275,144.39,144.28,10.89829856]
["bitfinex-derivatives","SOLF0:USTF0",1633048932531,33.07747,144.32,144.28,6.92808646]
["bitfinex-derivatives","SOLF0:USTF0",1633048933131,33.07747,144.32,144.27,3.9684339]
["bitfinex-derivatives","SOLF0:USTF0",1633048933530,33.07747,144.32,144.26,13.44064631]
["bitfinex-derivatives","SOLF0:USTF0",1633048933931,33.07747,144.32,144.27,10.89713963]
["bitfinex-derivatives","SOLF0:USTF0",1633048934132,33.07747,144.32,144.26,10.89987646]
["bitfinex-derivatives","SOLF0:USTF0",1633048934330,43.35747,144.32,144.26,13.44336226]
["bitfinex-derivatives","SOLF0:USTF0",1633048934730,43.35747,144.32,144.27,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1633048934930,33.07747,144.32,144.27,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1633048936132,33.07747,144.32,144.26,3.96729645]
["bitfinex-derivatives","SOLF0:USTF0",1633048936331,33.07747,144.32,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633048936531,10.44,144.33,144.26,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1633048936730,33.07747,144.34,144.26,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1633048936930,33.07747,144.34,144.23,37.04186559]
["bitfinex-derivatives","SOLF0:USTF0",1633048937330,1.42422629,144.33,144.23,43.97211265]
["bitfinex-derivatives","SOLF0:USTF0",1633048937530,1.42422629,144.33,144.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048937830,1.42422629,144.33,144.24,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633048938031,1.42422629,144.33,144.23,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1633048938435,33.07747,144.26,144.23,40.00771706]
["bitfinex-derivatives","SOLF0:USTF0",1633048938632,33.07747,144.26,144.24,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633048938832,33.07747,144.26,144.24,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1633048939035,33.07747,144.26,144.24,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633048939433,33.07747,144.26,144.25,6.92952671]
["bitfinex-derivatives","SOLF0:USTF0",1633048939834,33.07747,144.26,144.23,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1633048940233,33.07747,144.26,144.22,3.96031582]
["bitfinex-derivatives","SOLF0:USTF0",1633048940434,33.07747,144.26,144.21,37.0375834]
["bitfinex-derivatives","SOLF0:USTF0",1633048940635,33.07747,144.26,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633048940835,33.07747,144.26,144.22,3.96002365]
["bitfinex-derivatives","SOLF0:USTF0",1633048941038,33.07747,144.26,144.21,43.96847696]
["bitfinex-derivatives","SOLF0:USTF0",1633048941438,33.07747,144.26,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048942038,33.07747,144.28,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048942237,33.07747,144.28,144.2,10.8902956]
["bitfinex-derivatives","SOLF0:USTF0",1633048942440,33.07747,144.28,144.21,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1633048942637,33.07747,144.25,144.21,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1633048945341,33.07747,144.25,144.2,3.95860739]
["bitfinex-derivatives","SOLF0:USTF0",1633048945541,33.07747,144.25,144.18,43.96775811]
["bitfinex-derivatives","SOLF0:USTF0",1633048945940,33.07747,144.25,144.18,40.01035963]
["bitfinex-derivatives","SOLF0:USTF0",1633048946141,33.07747,144.25,144.18,6.93288963]
["bitfinex-derivatives","SOLF0:USTF0",1633048946739,33.07747,144.21,144.18,6.93288963]
["bitfinex-derivatives","SOLF0:USTF0",1633048946939,33.07747,144.21,144.16,37.03930258]
["bitfinex-derivatives","SOLF0:USTF0",1633048947142,33.07747,144.21,144.13,6.93505323]
["bitfinex-derivatives","SOLF0:USTF0",1633048947143,33.07747,144.21,144.14,3.96229975]
["bitfinex-derivatives","SOLF0:USTF0",1633048947539,40.01444756,144.21,144.14,3.96229975]
["bitfinex-derivatives","SOLF0:USTF0",1633048947740,46.01444756,144.21,144.11,3.95957359]
["bitfinex-derivatives","SOLF0:USTF0",1633048948139,46.01444756,144.21,144.11,14.27957359]
["bitfinex-derivatives","SOLF0:USTF0",1633048948342,39.07747,144.21,144.1,3.9571944]
["bitfinex-derivatives","SOLF0:USTF0",1633048948539,33.07747,144.21,144.1,3.9571944]
["bitfinex-derivatives","SOLF0:USTF0",1633048948740,11.87151259,144.25,144.19,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1633048948939,11.86918426,144.29,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048949147,1.42293897,144.29,144.16,6.49450979]
["bitfinex-derivatives","SOLF0:USTF0",1633048949344,1.42293897,144.29,144.2,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1633048949543,13.29503509,144.31,144.16,143.11320767]
["bitfinex-derivatives","SOLF0:USTF0",1633048949942,1.42251208,144.31,144.17,6.49708321]
["bitfinex-derivatives","SOLF0:USTF0",1633048950142,4.86561696,144.3,144.21,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1633048950340,1.42327406,144.29,144.17,3.96028193]
["bitfinex-derivatives","SOLF0:USTF0",1633048950540,7.42327406,144.29,144.18,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1633048950741,7.42327406,144.29,144.16,139.1557]
["bitfinex-derivatives","SOLF0:USTF0",1633048950742,33.07747,144.23,144.16,3.959678]
["bitfinex-derivatives","SOLF0:USTF0",1633048950941,33.07747,144.23,144.16,6.49588637]
["bitfinex-derivatives","SOLF0:USTF0",1633048951141,33.07747,144.23,144.19,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1633048951343,33.07747,144.23,144.17,3.9593686]
["bitfinex-derivatives","SOLF0:USTF0",1633048951742,33.07747,144.23,144.13,83.03721866]
["bitfinex-derivatives","SOLF0:USTF0",1633048952142,33.07747,144.23,144.13,37.03721866]
["bitfinex-derivatives","SOLF0:USTF0",1633048952343,33.07747,144.23,144.13,43.97251237]
["bitfinex-derivatives","SOLF0:USTF0",1633048952942,33.07747,144.23,144.13,40.01276371]
["bitfinex-derivatives","SOLF0:USTF0",1633048953644,33.07747,144.23,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048953847,33.07747,144.23,144.15,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1633048954044,33.07747,144.23,144.14,3.95516109]
["bitfinex-derivatives","SOLF0:USTF0",1633048954246,33.07747,144.23,144.15,3.95669272]
["bitfinex-derivatives","SOLF0:USTF0",1633048954447,138.3987,144.27,144.14,2.53429196]
["bitfinex-derivatives","SOLF0:USTF0",1633048954448,133.3094,144.28,144.21,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1633048954648,33.07747,144.26,144.21,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1633048955448,33.07747,144.26,144.17,37.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1633048955649,33.07747,144.26,144.18,6.93264931]
["bitfinex-derivatives","SOLF0:USTF0",1633048956070,33.07747,144.26,144.22,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1633048956452,33.07747,144.26,144.18,3.9587372]
["bitfinex-derivatives","SOLF0:USTF0",1633048956651,33.07747,144.26,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048957451,33.07747,144.26,144.22,40.00843756]
["bitfinex-derivatives","SOLF0:USTF0",1633048958051,33.07747,144.26,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048958852,43.53747,144.26,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048959053,1.42658898,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048960552,33.07747,144.26,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048961554,1.42759785,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048965560,1.42759785,144.25,144.16,10.90777565]
["bitfinex-derivatives","SOLF0:USTF0",1633048965760,13.35181083,144.27,144.16,10.90777565]
["bitfinex-derivatives","SOLF0:USTF0",1633048966360,143.45524271,144.27,144.16,3.97392459]
["bitfinex-derivatives","SOLF0:USTF0",1633048966562,13.3658052,144.26,144.15,10.91279927]
["bitfinex-derivatives","SOLF0:USTF0",1633048966760,11.93559511,144.25,144.15,10.91279927]
["bitfinex-derivatives","SOLF0:USTF0",1633048966960,45.01306511,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048967160,1.43045568,144.24,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048969263,13.37650973,144.24,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048969763,1.43045568,144.24,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048969964,13.37649069,144.24,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048970364,13.37649069,144.24,144.15,3.97846739]
["bitfinex-derivatives","SOLF0:USTF0",1633048970564,11.95374387,144.22,144.15,3.97846739]
["bitfinex-derivatives","SOLF0:USTF0",1633048970764,6.93721818,144.21,144.13,3.98458129]
["bitfinex-derivatives","SOLF0:USTF0",1633048970964,11.95495924,144.2,144.12,3.98498641]
["bitfinex-derivatives","SOLF0:USTF0",1633048971163,45.03212582,144.21,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048971363,1.43327659,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048971763,13.38932568,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048972163,1.43327659,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048972364,1.43327659,144.2,144.14,43.99830541]
["bitfinex-derivatives","SOLF0:USTF0",1633048972564,33.07747,144.21,144.15,6.53848692]
["bitfinex-derivatives","SOLF0:USTF0",1633048972766,33.07747,144.21,144.15,13.4728188]
["bitfinex-derivatives","SOLF0:USTF0",1633048972964,33.07747,144.21,144.15,3.98584414]
["bitfinex-derivatives","SOLF0:USTF0",1633048973165,1.43330281,144.2,144.15,6.93409146]
["bitfinex-derivatives","SOLF0:USTF0",1633048973367,33.07747,144.21,144.15,10.92197578]
["bitfinex-derivatives","SOLF0:USTF0",1633048974269,33.07747,144.21,144.16,6.54636321]
["bitfinex-derivatives","SOLF0:USTF0",1633048974967,1.43498444,144.2,144.15,6.54646262]
["bitfinex-derivatives","SOLF0:USTF0",1633048975568,13.41758165,144.2,144.14,37.07166907]
["bitfinex-derivatives","SOLF0:USTF0",1633048976371,13.41758165,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048977169,33.07747,144.15,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048977370,45.05405718,144.21,144.14,39.62625613]
["bitfinex-derivatives","SOLF0:USTF0",1633048977568,1.43562628,144.2,144.14,37.06966573]
["bitfinex-derivatives","SOLF0:USTF0",1633048977970,1.43562628,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048978370,13.41194926,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048978870,1.43562628,144.2,144.15,6.93433188]
["bitfinex-derivatives","SOLF0:USTF0",1633048979069,1.43562628,144.2,144.16,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1633048979269,1.43562628,144.2,144.16,10.92580247]
["bitfinex-derivatives","SOLF0:USTF0",1633048979672,33.07747,144.21,144.16,10.92580247]
["bitfinex-derivatives","SOLF0:USTF0",1633048980172,1.49890825,144.2,144.16,10.92580247]
["bitfinex-derivatives","SOLF0:USTF0",1633048980374,1.49890825,144.2,144.15,10.92675777]
["bitfinex-derivatives","SOLF0:USTF0",1633048980575,1.49890825,144.2,144.16,6.93385106]
["bitfinex-derivatives","SOLF0:USTF0",1633048980774,1.49890825,144.2,144.15,10.92651735]
["bitfinex-derivatives","SOLF0:USTF0",1633048980974,1.49890825,144.2,144.15,3.99242589]
["bitfinex-derivatives","SOLF0:USTF0",1633048981174,1.49890825,144.2,144.18,6.93288963]
["bitfinex-derivatives","SOLF0:USTF0",1633048981374,33.07747,144.24,144.19,6.93216873]
["bitfinex-derivatives","SOLF0:USTF0",1633048981574,11.97504734,144.26,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633048981774,11.97504734,144.26,144.2,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1633048982175,11.97504734,144.26,144.21,6.93144798]
["bitfinex-derivatives","SOLF0:USTF0",1633048982384,11.97504734,144.26,144.22,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1633048982576,11.97345993,144.27,144.22,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1633048982974,11.97345993,144.27,144.2,3.99115331]
["bitfinex-derivatives","SOLF0:USTF0",1633048983175,40.08402846,144.3,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048983176,11.96834621,144.29,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048983375,1.50035539,144.29,144.24,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633048983578,13.46785179,144.29,144.22,37.06663547]
["bitfinex-derivatives","SOLF0:USTF0",1633048983774,13.46785179,144.29,144.24,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1633048983974,11.96815547,144.28,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048984175,11.96903096,144.27,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048984376,11.96903096,144.27,144.19,43.99931572]
["bitfinex-derivatives","SOLF0:USTF0",1633048984574,11.96811823,144.26,144.2,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1633048984977,11.96811823,144.26,144.19,40.00963873]
["bitfinex-derivatives","SOLF0:USTF0",1633048985179,45.04607519,144.24,144.17,3.98953506]
["bitfinex-derivatives","SOLF0:USTF0",1633048985576,1.50162878,144.23,144.16,37.06759416]
["bitfinex-derivatives","SOLF0:USTF0",1633048985777,11.97311796,144.22,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048986379,11.97696059,144.21,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048987177,11.97696059,144.21,144.14,37.0697902]
["bitfinex-derivatives","SOLF0:USTF0",1633048987178,45.05443059,144.21,144.14,37.0697902]
["bitfinex-derivatives","SOLF0:USTF0",1633048987378,1.50342242,144.2,144.14,37.0697902]
["bitfinex-derivatives","SOLF0:USTF0",1633048988579,13.48628712,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048989181,33.07747,144.16,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048989782,33.07747,144.16,144.14,37.07132177]
["bitfinex-derivatives","SOLF0:USTF0",1633048989984,33.07747,144.16,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633048994489,33.07747,144.16,144.12,3.99258137]
["bitfinex-derivatives","SOLF0:USTF0",1633048994688,1.50329918,144.15,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049000791,66.15494,144.16,144.12,19.78067217]
["bitfinex-derivatives","SOLF0:USTF0",1633049001192,11.96546735,144.2,144.12,19.78067217]
["bitfinex-derivatives","SOLF0:USTF0",1633049001391,45.04178286,144.19,144.12,19.78067217]
["bitfinex-derivatives","SOLF0:USTF0",1633049001690,1.50164567,144.18,144.12,19.78067217]
["bitfinex-derivatives","SOLF0:USTF0",1633049002492,33.07747,144.19,144.13,6.47359942]
["bitfinex-derivatives","SOLF0:USTF0",1633049002691,33.07747,144.19,144.13,13.40865265]
["bitfinex-derivatives","SOLF0:USTF0",1633049002891,33.07747,144.19,144.14,19.78606505]
["bitfinex-derivatives","SOLF0:USTF0",1633049004292,1.50117283,144.18,144.14,19.78606505]
["bitfinex-derivatives","SOLF0:USTF0",1633049006695,13.46725205,144.18,144.14,19.78606505]
["bitfinex-derivatives","SOLF0:USTF0",1633049006897,11.9674091,144.17,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049007395,33.07747,144.14,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049009397,33.07747,144.14,144.12,6.93577473]
["bitfinex-derivatives","SOLF0:USTF0",1633049009599,45.04129328,144.19,144.12,6.93577473]
["bitfinex-derivatives","SOLF0:USTF0",1633049009799,1.50149239,144.18,144.13,6.93529371]
["bitfinex-derivatives","SOLF0:USTF0",1633049009997,1.50149239,144.18,144.13,26.74512452]
["bitfinex-derivatives","SOLF0:USTF0",1633049010197,33.07747,144.19,144.13,30.73311256]
["bitfinex-derivatives","SOLF0:USTF0",1633049010398,33.07747,144.19,144.13,10.92328175]
["bitfinex-derivatives","SOLF0:USTF0",1633049010599,33.07747,144.19,144.13,3.98798804]
["bitfinex-derivatives","SOLF0:USTF0",1633049010798,1.50151338,144.18,144.12,6.47593432]
["bitfinex-derivatives","SOLF0:USTF0",1633049011002,1.50151338,144.18,144.13,3.98869528]
["bitfinex-derivatives","SOLF0:USTF0",1633049011199,1.50151338,144.18,144.12,10.92449]
["bitfinex-derivatives","SOLF0:USTF0",1633049011399,33.07747,144.16,144.12,3.98871527]
["bitfinex-derivatives","SOLF0:USTF0",1633049011600,33.07747,144.16,144.13,3.9891523]
["bitfinex-derivatives","SOLF0:USTF0",1633049011803,33.07747,144.19,144.13,10.92444601]
["bitfinex-derivatives","SOLF0:USTF0",1633049012001,1.50167765,144.18,144.13,3.9891523]
["bitfinex-derivatives","SOLF0:USTF0",1633049012402,1.50167765,144.18,144.13,6.4766399]
["bitfinex-derivatives","SOLF0:USTF0",1633049012602,13.47131604,144.18,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049013001,11.98102685,144.17,144.11,37.07114562]
["bitfinex-derivatives","SOLF0:USTF0",1633049013604,33.07747,144.14,144.11,37.07114562]
["bitfinex-derivatives","SOLF0:USTF0",1633049014705,33.07747,144.14,144.13,3.99725688]
["bitfinex-derivatives","SOLF0:USTF0",1633049015306,33.07747,144.14,144.13,6.48976677]
["bitfinex-derivatives","SOLF0:USTF0",1633049015706,33.07747,144.14,144.13,10.93255059]
["bitfinex-derivatives","SOLF0:USTF0",1633049015906,33.07747,144.14,144.13,9.42919597]
["bitfinex-derivatives","SOLF0:USTF0",1633049016108,33.07747,144.14,144.13,29.24366806]
["bitfinex-derivatives","SOLF0:USTF0",1633049016710,33.07747,144.14,144.13,22.30837435]
["bitfinex-derivatives","SOLF0:USTF0",1633049017309,33.07747,144.14,144.13,26.30841573]
["bitfinex-derivatives","SOLF0:USTF0",1633049017707,33.07747,144.14,144.13,22.30837435]
["bitfinex-derivatives","SOLF0:USTF0",1633049018908,33.07747,144.14,144.13,29.24366806]
["bitfinex-derivatives","SOLF0:USTF0",1633049019509,33.07747,144.14,144.13,22.30837435]
["bitfinex-derivatives","SOLF0:USTF0",1633049020610,45.0786941,144.19,144.13,22.30837435]
["bitfinex-derivatives","SOLF0:USTF0",1633049020810,13.50682074,144.18,144.13,23.81477521]
["bitfinex-derivatives","SOLF0:USTF0",1633049021009,13.50682074,144.18,144.13,4.00030312]
["bitfinex-derivatives","SOLF0:USTF0",1633049021410,1.50591139,144.18,144.14,4.0001662]
["bitfinex-derivatives","SOLF0:USTF0",1633049021610,1.50591139,144.18,144.14,23.8293894]
["bitfinex-derivatives","SOLF0:USTF0",1633049022009,1.50591139,144.18,144.14,4.0001662]
["bitfinex-derivatives","SOLF0:USTF0",1633049022209,13.50593002,144.18,144.13,6.49424033]
["bitfinex-derivatives","SOLF0:USTF0",1633049022411,13.50593002,144.18,144.13,4.00000621]
["bitfinex-derivatives","SOLF0:USTF0",1633049022811,13.50593002,144.18,144.13,6.49437519]
["bitfinex-derivatives","SOLF0:USTF0",1633049023411,13.50593002,144.18,144.13,4.00000621]
["bitfinex-derivatives","SOLF0:USTF0",1633049023612,12.00145781,144.17,144.13,4.00000621]
["bitfinex-derivatives","SOLF0:USTF0",1633049024012,13.50731806,144.18,144.13,4.00000621]
["bitfinex-derivatives","SOLF0:USTF0",1633049024213,34.58351912,144.16,144.13,4.00000621]
["bitfinex-derivatives","SOLF0:USTF0",1633049024414,1.50603912,144.15,144.13,4.00000621]
["bitfinex-derivatives","SOLF0:USTF0",1633049024613,1.50603912,144.15,144.12,6.49486794]
["bitfinex-derivatives","SOLF0:USTF0",1633049025115,1.50603912,144.15,144.13,19.83537966]
["bitfinex-derivatives","SOLF0:USTF0",1633049026116,1.50603912,144.15,144.13,23.83637068]
["bitfinex-derivatives","SOLF0:USTF0",1633049026316,1.50603912,144.15,144.13,19.83537966]
["bitfinex-derivatives","SOLF0:USTF0",1633049027315,33.07747,144.19,144.13,19.83537966]
["bitfinex-derivatives","SOLF0:USTF0",1633049027316,45.08093524,144.19,144.14,13.4309063]
["bitfinex-derivatives","SOLF0:USTF0",1633049027515,12.00346524,144.19,144.18,6.93288963]
["bitfinex-derivatives","SOLF0:USTF0",1633049027915,12.00346524,144.19,144.18,9.42775668]
["bitfinex-derivatives","SOLF0:USTF0",1633049028114,12.00029309,144.24,144.18,29.2635765]
["bitfinex-derivatives","SOLF0:USTF0",1633049028315,12.00029309,144.24,144.19,39.56643774]
["bitfinex-derivatives","SOLF0:USTF0",1633049028515,12.00029309,144.24,144.19,37.07387619]
["bitfinex-derivatives","SOLF0:USTF0",1633049028715,12.00029309,144.24,144.2,19.83541359]
["bitfinex-derivatives","SOLF0:USTF0",1633049029315,12.00029309,144.24,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049029917,11.98417865,144.23,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049030317,11.98417865,144.23,144.17,40.01084031]
["bitfinex-derivatives","SOLF0:USTF0",1633049030816,11.98417865,144.23,144.18,19.83411964]
["bitfinex-derivatives","SOLF0:USTF0",1633049031219,11.98417865,144.23,144.21,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1633049031418,11.9807617,144.25,144.21,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1633049031618,13.48361965,144.26,144.21,6.93120776]
["bitfinex-derivatives","SOLF0:USTF0",1633049031818,11.97428898,144.25,144.2,6.93168821]
["bitfinex-derivatives","SOLF0:USTF0",1633049032219,11.97453085,144.24,144.19,6.93240901]
["bitfinex-derivatives","SOLF0:USTF0",1633049032519,11.97440376,144.25,144.19,6.93240901]
["bitfinex-derivatives","SOLF0:USTF0",1633049033323,11.97526832,144.23,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049033523,11.97587674,144.22,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049033726,11.97461551,144.23,144.17,40.01084031]
["bitfinex-derivatives","SOLF0:USTF0",1633049033922,11.97387509,144.24,144.17,44.00213201]
["bitfinex-derivatives","SOLF0:USTF0",1633049034523,11.97387509,144.24,144.17,37.0687617]
["bitfinex-derivatives","SOLF0:USTF0",1633049034722,11.97256039,144.23,144.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049035525,11.97382154,144.21,144.14,3.99127385]
["bitfinex-derivatives","SOLF0:USTF0",1633049035724,11.97504137,144.19,144.12,49.99168046]
["bitfinex-derivatives","SOLF0:USTF0",1633049035924,11.97565862,144.18,144.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049036124,11.97565862,144.18,144.11,3.99188621]
["bitfinex-derivatives","SOLF0:USTF0",1633049036325,33.07747,144.18,144.12,37.06927247]
["bitfinex-derivatives","SOLF0:USTF0",1633049036524,1.50284013,144.17,144.12,37.06927247]
["bitfinex-derivatives","SOLF0:USTF0",1633049037826,1.50284013,144.17,144.13,19.82500878]
["bitfinex-derivatives","SOLF0:USTF0",1633049038427,1.50284013,144.17,144.12,37.06927247]
["bitfinex-derivatives","SOLF0:USTF0",1633049038628,1.50284013,144.17,144.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049038829,1.50284013,144.17,144.13,19.82657004]
["bitfinex-derivatives","SOLF0:USTF0",1633049039029,33.07747,144.18,144.14,6.48161637]
["bitfinex-derivatives","SOLF0:USTF0",1633049039430,33.07747,144.2,144.14,13.41642913]
["bitfinex-derivatives","SOLF0:USTF0",1633049039628,33.07747,144.2,144.15,10.92635889]
["bitfinex-derivatives","SOLF0:USTF0",1633049039828,33.07747,144.2,144.16,13.41416585]
["bitfinex-derivatives","SOLF0:USTF0",1633049040029,33.07747,144.2,144.17,6.93337031]
["bitfinex-derivatives","SOLF0:USTF0",1633049040229,33.07747,144.2,144.18,6.93288963]
["bitfinex-derivatives","SOLF0:USTF0",1633049040429,33.07747,144.2,144.18,26.75703704]
["bitfinex-derivatives","SOLF0:USTF0",1633049040630,45.05101144,144.24,144.18,26.75703704]
["bitfinex-derivatives","SOLF0:USTF0",1633049040829,1.50170239,144.23,144.2,6.93192846]
["bitfinex-derivatives","SOLF0:USTF0",1633049041029,11.97054295,144.27,144.22,6.93072738]
["bitfinex-derivatives","SOLF0:USTF0",1633049041229,11.97054295,144.27,144.2,3.99018098]
["bitfinex-derivatives","SOLF0:USTF0",1633049041230,11.96775184,144.3,144.23,6.47778827]
["bitfinex-derivatives","SOLF0:USTF0",1633049041433,11.96548124,144.33,144.29,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1633049041629,11.96548124,144.33,144.32,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1633049041832,11.96313536,144.34,144.32,6.92592721]
["bitfinex-derivatives","SOLF0:USTF0",1633049042030,1.49945986,144.33,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049042234,11.96138908,144.35,144.28,9.98712969]
["bitfinex-derivatives","SOLF0:USTF0",1633049042432,11.92131347,144.38,144.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049042631,13.41260723,144.41,144.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049042830,11.91907264,144.41,144.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049043034,11.91708359,144.43,144.33,25.81111605]
["bitfinex-derivatives","SOLF0:USTF0",1633049043232,11.91749814,144.42,144.4,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1633049043436,11.87632146,144.44,144.4,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1633049043632,11.87465619,144.45,144.34,19.81033046]
["bitfinex-derivatives","SOLF0:USTF0",1633049043934,11.87364897,144.47,144.42,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1633049044333,33.07747,144.46,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049044733,33.07747,144.46,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049047035,11.79832875,144.55,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049047437,13.23791455,144.57,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049047634,4.85252686,144.54,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049048035,4.85246815,144.56,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049048236,1.47241589,144.55,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049048434,33.07747,144.55,144.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049048634,33.07747,144.55,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049048834,4.85233573,144.54,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049050435,4.85233573,144.54,144.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049051635,4.85233573,144.54,144.47,6.91897876]
["bitfinex-derivatives","SOLF0:USTF0",1633049052335,4.85233573,144.54,144.47,39.99644876]
["bitfinex-derivatives","SOLF0:USTF0",1633049052835,4.85233573,144.54,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049053036,4.85233573,144.54,144.45,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1633049053437,4.85233573,144.54,144.46,6.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1633049054336,4.85233573,144.54,144.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049054736,4.85233573,144.54,144.46,6.91921813]
["bitfinex-derivatives","SOLF0:USTF0",1633049054936,4.85233573,144.54,144.38,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1633049055136,4.85233573,144.54,144.49,6.91802145]
["bitfinex-derivatives","SOLF0:USTF0",1633049056538,4.85233573,144.54,144.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049057538,4.85233573,144.54,144.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049057938,4.85233573,144.54,144.44,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1633049058539,4.85233573,144.54,144.41,27.6816609]
["bitfinex-derivatives","SOLF0:USTF0",1633049058540,4.85233573,144.54,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049060338,4.85233573,144.54,144.45,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1633049060541,33.07747,144.52,144.45,6.91993634]
["bitfinex-derivatives","SOLF0:USTF0",1633049062940,33.07747,144.52,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049063239,33.07747,144.52,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049064444,33.07747,144.49,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049064742,33.07747,144.49,144.44,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1633049064945,33.07747,144.49,144.48,6.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1633049065142,33.07747,144.49,144.45,6.91969692]
["bitfinex-derivatives","SOLF0:USTF0",1633049066644,33.07747,144.52,144.44,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1633049067246,33.07747,144.52,144.43,39.99836418]
["bitfinex-derivatives","SOLF0:USTF0",1633049067747,4.85372182,144.51,144.43,39.99836418]
["bitfinex-derivatives","SOLF0:USTF0",1633049068547,33.07747,144.46,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049068750,33.07747,144.46,144.44,6.45836217]
["bitfinex-derivatives","SOLF0:USTF0",1633049068950,33.07747,144.46,144.43,6.4586326]
["bitfinex-derivatives","SOLF0:USTF0",1633049069551,33.07747,144.46,144.42,6.45965894]
["bitfinex-derivatives","SOLF0:USTF0",1633049069750,33.07747,144.46,144.4,3.97757912]
["bitfinex-derivatives","SOLF0:USTF0",1633049070552,33.07747,144.41,144.39,3.97710921]
["bitfinex-derivatives","SOLF0:USTF0",1633049070753,33.07747,144.41,144.39,10.89968025]
["bitfinex-derivatives","SOLF0:USTF0",1633049070952,33.07747,144.41,144.4,3.9769265]
["bitfinex-derivatives","SOLF0:USTF0",1633049071153,33.07747,144.46,144.4,2.48240513]
["bitfinex-derivatives","SOLF0:USTF0",1633049071356,33.07747,144.46,144.41,3.97655868]
["bitfinex-derivatives","SOLF0:USTF0",1633049072356,33.07747,144.46,144.42,3.98354469]
["bitfinex-derivatives","SOLF0:USTF0",1633049072553,33.07747,144.43,144.42,3.98354469]
["bitfinex-derivatives","SOLF0:USTF0",1633049074955,33.07747,144.43,144.4,3.9862321]
["bitfinex-derivatives","SOLF0:USTF0",1633049075756,33.07747,144.43,144.41,3.9839676]
["bitfinex-derivatives","SOLF0:USTF0",1633049076559,33.07747,144.42,144.39,3.98355544]
["bitfinex-derivatives","SOLF0:USTF0",1633049076760,33.07747,144.42,144.37,3.98408901]
["bitfinex-derivatives","SOLF0:USTF0",1633049076957,33.07747,144.42,144.32,2.45998219]
["bitfinex-derivatives","SOLF0:USTF0",1633049076958,1.52428467,144.41,144.36,3.98431129]
["bitfinex-derivatives","SOLF0:USTF0",1633049077361,1.52428467,144.41,144.35,3.98051088]
["bitfinex-derivatives","SOLF0:USTF0",1633049077558,1.52428467,144.41,144.34,6.44061588]
["bitfinex-derivatives","SOLF0:USTF0",1633049077758,6.92808646,144.4,144.34,6.44061588]
["bitfinex-derivatives","SOLF0:USTF0",1633049077958,6.92808646,144.4,144.33,3.98096951]
["bitfinex-derivatives","SOLF0:USTF0",1633049078163,1.52329478,144.39,144.33,3.98096951]
["bitfinex-derivatives","SOLF0:USTF0",1633049078560,66.15494,144.34,144.33,3.98096951]
["bitfinex-derivatives","SOLF0:USTF0",1633049078759,66.15494,144.34,144.32,3.98120847]
["bitfinex-derivatives","SOLF0:USTF0",1633049078959,66.15494,144.34,144.31,3.98137423]
["bitfinex-derivatives","SOLF0:USTF0",1633049079359,66.15494,144.34,144.3,3.97487756]
["bitfinex-derivatives","SOLF0:USTF0",1633049079759,11.92463267,144.41,144.31,10.90107845]
["bitfinex-derivatives","SOLF0:USTF0",1633049079959,1.52090616,144.41,144.32,6.42831582]
["bitfinex-derivatives","SOLF0:USTF0",1633049080158,1.52090616,144.41,144.33,3.97425029]
["bitfinex-derivatives","SOLF0:USTF0",1633049080360,1.52090616,144.41,144.32,13.35169653]
["bitfinex-derivatives","SOLF0:USTF0",1633049080560,33.07747,144.37,144.33,6.42360071]
["bitfinex-derivatives","SOLF0:USTF0",1633049080763,33.07747,144.4,144.36,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1633049080964,33.07747,144.4,144.39,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1633049081163,11.90976784,144.5,144.39,13.34345974]
["bitfinex-derivatives","SOLF0:USTF0",1633049081361,11.90976784,144.5,144.39,10.8917749]
["bitfinex-derivatives","SOLF0:USTF0",1633049081564,4.85497695,144.49,144.39,10.8917749]
["bitfinex-derivatives","SOLF0:USTF0",1633049081762,1.51830221,144.48,144.39,10.8917749]
["bitfinex-derivatives","SOLF0:USTF0",1633049082163,11.90976784,144.5,144.39,10.8917749]
["bitfinex-derivatives","SOLF0:USTF0",1633049082363,11.91320039,144.49,144.39,3.96992261]
["bitfinex-derivatives","SOLF0:USTF0",1633049082563,33.07747,144.41,144.38,40.00075995]
["bitfinex-derivatives","SOLF0:USTF0",1633049082762,33.07747,144.41,144.38,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1633049083564,33.07747,144.41,144.4,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1633049083763,33.07747,144.41,144.38,3.9714215]
["bitfinex-derivatives","SOLF0:USTF0",1633049083963,33.07747,144.41,144.4,6.92233144]
["bitfinex-derivatives","SOLF0:USTF0",1633049084364,33.07747,144.41,144.38,10.89471145]
["bitfinex-derivatives","SOLF0:USTF0",1633049084566,33.07747,144.41,144.38,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1633049085964,33.07747,144.41,144.36,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1633049086564,33.07747,144.41,144.33,3.97386174]
["bitfinex-derivatives","SOLF0:USTF0",1633049086769,1.52402734,144.4,144.33,6.92568737]
["bitfinex-derivatives","SOLF0:USTF0",1633049087167,1.52402734,144.4,144.32,37.05192499]
["bitfinex-derivatives","SOLF0:USTF0",1633049087366,33.07747,144.41,144.36,6.924009]
["bitfinex-derivatives","SOLF0:USTF0",1633049087571,33.07747,144.41,144.37,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1633049087766,33.07747,144.41,144.35,6.92448845]
["bitfinex-derivatives","SOLF0:USTF0",1633049087966,33.07747,144.41,144.34,6.92496797]
["bitfinex-derivatives","SOLF0:USTF0",1633049088165,1.52384559,144.4,144.34,6.92496797]
["bitfinex-derivatives","SOLF0:USTF0",1633049088567,33.07747,144.38,144.32,10.90031199]
["bitfinex-derivatives","SOLF0:USTF0",1633049088767,33.07747,144.38,144.32,3.97414493]
["bitfinex-derivatives","SOLF0:USTF0",1633049089567,33.07747,144.38,144.34,6.92496797]
["bitfinex-derivatives","SOLF0:USTF0",1633049091473,33.07747,144.38,144.31,3.97486159]
["bitfinex-derivatives","SOLF0:USTF0",1633049091674,33.07747,144.38,144.37,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1633049091872,11.92630571,144.43,144.37,6.9237693]
["bitfinex-derivatives","SOLF0:USTF0",1633049092571,11.92630571,144.43,144.41,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1633049092772,45.00767613,144.45,144.39,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1633049092971,13.45495588,144.44,144.38,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1633049093171,11.93127126,144.43,144.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049093375,11.93622653,144.41,144.34,40.00243797]
["bitfinex-derivatives","SOLF0:USTF0",1633049094171,11.93622653,144.41,144.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049094372,11.9412567,144.42,144.34,37.0578889]
["bitfinex-derivatives","SOLF0:USTF0",1633049094571,11.94080164,144.43,144.35,6.43467881]
["bitfinex-derivatives","SOLF0:USTF0",1633049094773,11.94080164,144.43,144.34,37.05779621]
["bitfinex-derivatives","SOLF0:USTF0",1633049094972,11.94080164,144.43,144.35,3.98026893]
["bitfinex-derivatives","SOLF0:USTF0",1633049095171,11.94080164,144.43,144.35,6.43468094]
["bitfinex-derivatives","SOLF0:USTF0",1633049095372,11.94080164,144.43,144.38,6.92328995]
["bitfinex-derivatives","SOLF0:USTF0",1633049095571,11.94080164,144.43,144.35,3.98026893]
["bitfinex-derivatives","SOLF0:USTF0",1633049095772,11.94080164,144.43,144.35,6.43622906]
["bitfinex-derivatives","SOLF0:USTF0",1633049095972,11.94080164,144.43,144.38,6.9230503]
["bitfinex-derivatives","SOLF0:USTF0",1633049096172,11.94080164,144.43,144.37,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1633049096774,11.94080164,144.43,144.36,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1633049096975,11.94971463,144.42,144.36,6.92424872]
["bitfinex-derivatives","SOLF0:USTF0",1633049097175,11.94971463,144.42,144.34,43.98572149]
["bitfinex-derivatives","SOLF0:USTF0",1633049097380,11.95350654,144.38,144.31,3.98450218]
["bitfinex-derivatives","SOLF0:USTF0",1633049097974,11.95350654,144.38,144.34,6.92520776]
["bitfinex-derivatives","SOLF0:USTF0",1633049098175,11.95697316,144.39,144.32,3.98565772]
["bitfinex-derivatives","SOLF0:USTF0",1633049098375,1.52823725,144.37,144.33,3.98576919]
["bitfinex-derivatives","SOLF0:USTF0",1633049098575,13.48642187,144.39,144.32,3.98600002]
["bitfinex-derivatives","SOLF0:USTF0",1633049098775,33.07747,144.37,144.32,3.98600002]
["bitfinex-derivatives","SOLF0:USTF0",1633049098976,33.07747,144.37,144.35,6.9247282]
["bitfinex-derivatives","SOLF0:USTF0",1633049099375,33.07747,144.37,144.33,3.9857081]
["bitfinex-derivatives","SOLF0:USTF0",1633049099575,1.52914951,144.36,144.31,6.44568041]
["bitfinex-derivatives","SOLF0:USTF0",1633049099774,13.49219866,144.36,144.3,3.98768305]
["bitfinex-derivatives","SOLF0:USTF0",1633049099974,13.49219866,144.36,144.29,2.45831927]
["bitfinex-derivatives","SOLF0:USTF0",1633049099975,11.96406623,144.35,144.28,37.06549208]
["bitfinex-derivatives","SOLF0:USTF0",1633049100177,11.96510446,144.34,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049100575,11.96531646,144.33,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049100776,33.07747,144.3,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049101977,33.07747,144.3,144.28,37.06571464]
["bitfinex-derivatives","SOLF0:USTF0",1633049102377,33.07747,144.3,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049103878,33.07747,144.3,144.29,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1633049104078,11.95595756,144.36,144.29,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1633049104377,11.95721397,144.34,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049104778,33.07747,144.3,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049105179,33.07747,144.32,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049105585,1.5273874,144.31,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049105778,1.5273874,144.31,144.25,10.91096836]
["bitfinex-derivatives","SOLF0:USTF0",1633049106180,1.5273874,144.31,144.25,3.98144165]
["bitfinex-derivatives","SOLF0:USTF0",1633049106379,1.5273874,144.31,144.25,6.43554504]
["bitfinex-derivatives","SOLF0:USTF0",1633049106580,1.5273874,144.31,144.26,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1633049106780,1.5273874,144.31,144.25,10.91072828]
["bitfinex-derivatives","SOLF0:USTF0",1633049107981,33.07747,144.32,144.25,10.91072828]
["bitfinex-derivatives","SOLF0:USTF0",1633049108383,33.07747,144.32,144.26,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1633049109083,33.07747,144.32,144.25,3.98144165]
["bitfinex-derivatives","SOLF0:USTF0",1633049109281,33.07747,144.32,144.25,13.3617024]
["bitfinex-derivatives","SOLF0:USTF0",1633049109489,33.07747,144.32,144.26,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1633049110981,33.07747,144.29,144.26,6.92904656]
["bitfinex-derivatives","SOLF0:USTF0",1633049112085,33.07747,144.29,144.24,37.05292769]
["bitfinex-derivatives","SOLF0:USTF0",1633049112282,33.07747,144.29,144.27,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1633049112482,33.07747,144.29,144.28,6.92808646]
["bitfinex-derivatives","SOLF0:USTF0",1633049113082,33.07747,144.29,144.27,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1633049113283,33.07747,144.29,144.24,37.05190614]
["bitfinex-derivatives","SOLF0:USTF0",1633049113483,33.07747,144.29,144.24,43.98167295]
["bitfinex-derivatives","SOLF0:USTF0",1633049113681,33.07747,144.29,144.24,37.05190614]
["bitfinex-derivatives","SOLF0:USTF0",1633049113882,33.07747,144.29,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049114283,33.07747,144.29,144.24,37.05190672]
["bitfinex-derivatives","SOLF0:USTF0",1633049114482,33.07747,144.29,144.24,43.98167353]
["bitfinex-derivatives","SOLF0:USTF0",1633049114681,33.07747,144.29,144.24,40.00723681]
["bitfinex-derivatives","SOLF0:USTF0",1633049114883,33.07747,144.29,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049116184,33.07747,144.29,144.22,27.42549809]
["bitfinex-derivatives","SOLF0:USTF0",1633049116384,33.07747,144.29,144.22,23.45096756]
["bitfinex-derivatives","SOLF0:USTF0",1633049116583,33.07747,144.29,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049116986,33.07747,144.24,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049117390,33.07747,144.29,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049117787,111.3587,144.32,144.24,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1633049117986,1.52413168,144.31,144.24,6.92976681]
["bitfinex-derivatives","SOLF0:USTF0",1633049118186,1.52413168,144.31,144.23,10.90266223]
["bitfinex-derivatives","SOLF0:USTF0",1633049118387,1.52413168,144.31,144.23,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1633049118586,1.52413168,144.31,144.22,27.42309444]
["bitfinex-derivatives","SOLF0:USTF0",1633049118786,1.52413168,144.31,144.23,6.93024706]
["bitfinex-derivatives","SOLF0:USTF0",1633049118987,1.52413168,144.31,144.22,20.49236706]
["bitfinex-derivatives","SOLF0:USTF0",1633049118988,33.07747,144.28,144.22,20.49236706]
["bitfinex-derivatives","SOLF0:USTF0",1633049119187,33.07747,144.28,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049120390,33.07747,144.28,144.22,23.45096756]
["bitfinex-derivatives","SOLF0:USTF0",1633049120588,33.07747,144.28,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633049120787,111.3587,144.32,144.22,20.49025989]
["bitfinex-derivatives","SOLF0:USTF0",1633049120990,33.07747,144.27,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049121187,33.07747,144.29,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049122189,33.07747,144.29,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633049122487,33.07747,144.29,144.24,6.41856041]
["bitfinex-derivatives","SOLF0:USTF0",1633049122690,33.07747,144.29,144.26,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1633049122888,112.18679958,144.34,144.26,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1633049123087,33.07747,144.31,144.26,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1633049123490,33.07747,144.31,144.24,3.97070273]
["bitfinex-derivatives","SOLF0:USTF0",1633049123689,1.52404419,144.3,144.23,6.42078409]
["bitfinex-derivatives","SOLF0:USTF0",1633049123889,1.52404419,144.3,144.22,23.45072738]
["bitfinex-derivatives","SOLF0:USTF0",1633049124292,1.52404419,144.3,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633049124689,1.52404419,144.3,144.22,20.49388635]
["bitfinex-derivatives","SOLF0:USTF0",1633049124889,1.52404419,144.3,144.23,6.42287876]
["bitfinex-derivatives","SOLF0:USTF0",1633049125089,33.07747,144.28,144.23,6.42287876]
["bitfinex-derivatives","SOLF0:USTF0",1633049125289,33.07747,144.28,144.23,13.35312582]
["bitfinex-derivatives","SOLF0:USTF0",1633049125491,33.07747,144.28,144.23,10.90397526]
["bitfinex-derivatives","SOLF0:USTF0",1633049126292,33.07747,144.28,144.23,3.9737282]
["bitfinex-derivatives","SOLF0:USTF0",1633049126491,33.07747,144.28,144.22,20.50164358]
["bitfinex-derivatives","SOLF0:USTF0",1633049126691,33.07747,144.28,144.22,27.43237096]
["bitfinex-derivatives","SOLF0:USTF0",1633049126892,33.07747,144.28,144.23,6.43550114]
["bitfinex-derivatives","SOLF0:USTF0",1633049128294,11.95768715,144.3,144.27,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1633049128491,11.95768715,144.3,144.24,3.99006476]
["bitfinex-derivatives","SOLF0:USTF0",1633049128692,11.96796396,144.33,144.27,9.98932132]
["bitfinex-derivatives","SOLF0:USTF0",1633049128894,11.96667879,144.34,144.28,6.4477891]
["bitfinex-derivatives","SOLF0:USTF0",1633049129092,18.89867077,144.33,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049129293,11.96910303,144.31,144.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049129493,11.98652696,144.3,144.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049129692,11.98652696,144.3,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049130092,11.98706292,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049130295,11.98691865,144.3,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049130491,11.98785507,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049131092,11.98688144,144.3,144.26,70.15056715]
["bitfinex-derivatives","SOLF0:USTF0",1633049131295,1.53290963,144.28,144.26,70.15056715]
["bitfinex-derivatives","SOLF0:USTF0",1633049131494,11.98688144,144.3,144.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049131692,11.98746302,144.31,144.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049133494,11.99050742,144.3,144.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049133695,11.98955528,144.31,144.27,9.99651843]
["bitfinex-derivatives","SOLF0:USTF0",1633049134295,8.28486249,144.33,144.27,9.99651843]
["bitfinex-derivatives","SOLF0:USTF0",1633049134296,13.5212249,144.33,144.3,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1633049134496,1.53298864,144.33,144.3,6.92640693]
["bitfinex-derivatives","SOLF0:USTF0",1633049134696,1.53298864,144.33,144.3,3.99501967]
["bitfinex-derivatives","SOLF0:USTF0",1633049134897,1.53298864,144.33,144.27,9.99559421]
["bitfinex-derivatives","SOLF0:USTF0",1633049134898,11.98678263,144.32,144.27,9.99559421]
["bitfinex-derivatives","SOLF0:USTF0",1633049135897,11.98794877,144.31,144.27,9.99559421]
["bitfinex-derivatives","SOLF0:USTF0",1633049136096,11.98839797,144.3,144.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049136897,11.98839797,144.3,144.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049137396,11.98982699,144.29,144.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049138199,11.98866573,144.31,144.27,13.3879206]
["bitfinex-derivatives","SOLF0:USTF0",1633049138398,11.98866573,144.31,144.28,8.46312631]
["bitfinex-derivatives","SOLF0:USTF0",1633049138597,11.98792718,144.32,144.28,12.45910204]
["bitfinex-derivatives","SOLF0:USTF0",1633049138798,1.53290026,144.3,144.28,9.99597573]
["bitfinex-derivatives","SOLF0:USTF0",1633049138999,11.98792718,144.32,144.28,9.99597573]
["bitfinex-derivatives","SOLF0:USTF0",1633049139198,11.98842819,144.31,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049139796,11.98842819,144.31,144.27,14.51614273]
["bitfinex-derivatives","SOLF0:USTF0",1633049139997,11.98862599,144.32,144.27,3.99614273]
["bitfinex-derivatives","SOLF0:USTF0",1633049140197,11.98862599,144.32,144.28,9.99603384]
["bitfinex-derivatives","SOLF0:USTF0",1633049140597,11.98862599,144.32,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049140797,8.28398921,144.33,144.27,3.99590794]
["bitfinex-derivatives","SOLF0:USTF0",1633049140798,11.98803172,144.31,144.27,3.99590794]
["bitfinex-derivatives","SOLF0:USTF0",1633049140997,11.98803172,144.31,144.27,6.45892099]
["bitfinex-derivatives","SOLF0:USTF0",1633049141598,11.98803172,144.31,144.26,70.15117994]
["bitfinex-derivatives","SOLF0:USTF0",1633049141999,11.98895751,144.3,144.26,70.15117994]
["bitfinex-derivatives","SOLF0:USTF0",1633049142600,11.98975181,144.31,144.26,70.15117994]
["bitfinex-derivatives","SOLF0:USTF0",1633049142800,11.98879965,144.32,144.28,10.92435301]
["bitfinex-derivatives","SOLF0:USTF0",1633049143001,13.52068126,144.33,144.29,13.38672655]
["bitfinex-derivatives","SOLF0:USTF0",1633049143201,13.52068126,144.33,144.29,10.92352426]
["bitfinex-derivatives","SOLF0:USTF0",1633049143401,1.53292801,144.33,144.29,10.92352426]
["bitfinex-derivatives","SOLF0:USTF0",1633049143803,1.53292801,144.33,144.29,3.99591775]
["bitfinex-derivatives","SOLF0:USTF0",1633049144002,13.51737836,144.33,144.29,6.45846058]
["bitfinex-derivatives","SOLF0:USTF0",1633049144204,13.51737836,144.33,144.29,13.38606709]
["bitfinex-derivatives","SOLF0:USTF0",1633049144406,1.53292801,144.33,144.29,10.92352426]
["bitfinex-derivatives","SOLF0:USTF0",1633049144607,1.53292801,144.33,144.3,6.45463927]
["bitfinex-derivatives","SOLF0:USTF0",1633049144805,13.51298109,144.33,144.28,21.36143749]
["bitfinex-derivatives","SOLF0:USTF0",1633049145005,13.51298109,144.33,144.28,3.99335103]
["bitfinex-derivatives","SOLF0:USTF0",1633049145204,13.51298109,144.33,144.26,70.14879308]
["bitfinex-derivatives","SOLF0:USTF0",1633049145205,11.98155924,144.31,144.26,70.14879308]
["bitfinex-derivatives","SOLF0:USTF0",1633049145605,13.51306263,144.33,144.28,3.99337821]
["bitfinex-derivatives","SOLF0:USTF0",1633049145804,11.97919875,144.34,144.29,3.99306625]
["bitfinex-derivatives","SOLF0:USTF0",1633049146003,11.97984685,144.33,144.28,13.38263298]
["bitfinex-derivatives","SOLF0:USTF0",1633049146204,11.97984685,144.33,144.28,9.99328228]
["bitfinex-derivatives","SOLF0:USTF0",1633049146406,11.97993995,144.32,144.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049146604,11.97970227,144.33,144.28,9.99323409]
["bitfinex-derivatives","SOLF0:USTF0",1633049147008,11.98010534,144.32,144.28,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1633049147204,11.98010534,144.32,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049147404,11.98079671,144.31,144.26,37.0710689]
["bitfinex-derivatives","SOLF0:USTF0",1633049147604,11.98276307,144.3,144.26,37.0710689]
["bitfinex-derivatives","SOLF0:USTF0",1633049148004,11.98276307,144.3,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049148204,11.98363976,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049149004,11.98256499,144.3,144.26,44.00070489]
["bitfinex-derivatives","SOLF0:USTF0",1633049149205,33.07747,144.29,144.26,44.00070489]
["bitfinex-derivatives","SOLF0:USTF0",1633049149406,33.07747,144.29,144.27,9.39057436]
["bitfinex-derivatives","SOLF0:USTF0",1633049149606,33.07747,144.29,144.27,13.38467981]
["bitfinex-derivatives","SOLF0:USTF0",1633049149805,11.98303642,144.32,144.28,6.92808646]
["bitfinex-derivatives","SOLF0:USTF0",1633049150008,1.53205458,144.32,144.28,21.34207819]
["bitfinex-derivatives","SOLF0:USTF0",1633049150208,1.53205458,144.32,144.28,3.99399173]
["bitfinex-derivatives","SOLF0:USTF0",1633049150408,11.98385132,144.3,144.25,3.99461711]
["bitfinex-derivatives","SOLF0:USTF0",1633049150607,11.9860743,144.28,144.24,3.9953581]
["bitfinex-derivatives","SOLF0:USTF0",1633049150808,11.9873155,144.26,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049151207,33.07747,144.23,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049151611,34.79813803,144.23,144.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049152007,34.79813803,144.23,144.22,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049152408,46.78913517,144.23,144.22,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049153406,34.79813803,144.23,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049153608,46.77213037,144.23,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049154007,45.05813803,144.23,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049154207,1.72066803,144.23,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049154407,128.56673178,144.32,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049154408,11.97217494,144.26,144.22,13.45024706]
["bitfinex-derivatives","SOLF0:USTF0",1633049154610,11.9691424,144.28,144.22,17.43996119]
["bitfinex-derivatives","SOLF0:USTF0",1633049154808,11.9691424,144.28,144.22,10.50971413]
["bitfinex-derivatives","SOLF0:USTF0",1633049155007,11.9704472,144.26,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049155206,11.97086984,144.25,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049155406,11.97075838,144.24,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049155606,13.69841786,144.25,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049156910,11.96335519,144.23,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049159311,40.55068408,144.24,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049159511,1.72905533,144.23,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049159710,1.7289969,144.24,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049159911,47.79527375,144.25,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049160211,1.72898153,144.24,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049160412,11.94329736,144.23,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049160615,11.94253101,144.24,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049160811,1.72837783,144.25,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049162313,11.93882227,144.24,144.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1633049162916,11.93882227,144.24,144.2,29.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633049163115,11.93989527,144.23,144.2,40.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633049163314,1.72837783,144.25,144.22,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1633049163516,1.72837783,144.25,144.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633049163718,13.66321043,144.27,144.24,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633049163916,11.93455481,144.29,144.24,6.93000693]
["bitfinex-derivatives","SOLF0:USTF0",1633049164116,47.73821923,144.37,144.25,19.79835529]
["bitfinex-derivatives","SOLF0:USTF0",1633049164117,11.93262665,144.31,144.25,19.79835529]
["bitfinex-derivatives","SOLF0:USTF0",1633049164717,11.93350529,144.32,144.25,19.79835529]
["bitfinex-derivatives","SOLF0:USTF0",1633049164917,11.93472253,144.3,144.25,19.79835529]
["bitfinex-derivatives","SOLF0:USTF0",1633049165118,11.93472253,144.3,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049165317,66.63031117,144.33,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049165318,11.93692213,144.29,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049165919,40.81539616,144.32,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049166518,31.83387764,144.31,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049166719,11.93687831,144.29,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049167317,40.81664833,144.32,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049167518,11.9372622,144.29,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049168619,40.81664833,144.32,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049168818,31.83928024,144.31,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049169118,33.07747,144.3,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049169318,11.94062091,144.27,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049169518,31.84424621,144.28,144.22,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633049169722,11.9414321,144.25,144.22,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633049170820,11.94057477,144.27,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633049171019,13.66914348,144.29,144.23,6.93048721]
["bitfinex-derivatives","SOLF0:USTF0",1633049171219,13.66914348,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049172220,11.94300409,144.28,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049172823,13.66989446,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049173024,11.94457499,144.28,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049174526,13.67729394,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049176832,11.9495864,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049177833,11.9495864,144.29,144.28,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1633049178034,12.92712663,144.42,144.28,17.18784648]
["bitfinex-derivatives","SOLF0:USTF0",1633049178035,11.95608235,144.33,144.28,17.18784648]
["bitfinex-derivatives","SOLF0:USTF0",1633049178835,11.95608235,144.33,144.28,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1633049179034,11.94647402,144.34,144.28,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1633049179435,11.94647402,144.34,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049182037,11.94647402,144.34,144.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049182238,11.93353309,144.33,144.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049182438,11.93399375,144.32,144.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049182638,11.93399375,144.32,144.24,210.35535129]
["bitfinex-derivatives","SOLF0:USTF0",1633049182838,11.93399375,144.32,144.24,100.34824436]
["bitfinex-derivatives","SOLF0:USTF0",1633049183040,11.93399375,144.32,144.24,96.3704]
["bitfinex-derivatives","SOLF0:USTF0",1633049183239,11.93375972,144.33,144.24,100.34831991]
["bitfinex-derivatives","SOLF0:USTF0",1633049183439,45.01122972,144.33,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049183639,1.72602306,144.32,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049185746,11.93313968,144.31,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049185942,8.99073853,144.32,144.22,17.41072738]
["bitfinex-derivatives","SOLF0:USTF0",1633049186142,11.93374998,144.3,144.22,14.45791666]
["bitfinex-derivatives","SOLF0:USTF0",1633049186343,11.93324241,144.31,144.27,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1633049186544,1.72602306,144.32,144.28,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1633049187543,1.72602306,144.32,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049187544,13.65928332,144.32,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049187943,1.72602306,144.32,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049188142,13.66036396,144.32,144.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049188743,13.66036396,144.32,144.29,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1633049188945,1.72602306,144.32,144.29,6.92760651]
["bitfinex-derivatives","SOLF0:USTF0",1633049189143,11.93798552,144.34,144.31,6.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1633049189344,1.01015442,144.37,144.33,6.92185229]
["bitfinex-derivatives","SOLF0:USTF0",1633049189547,11.92227493,144.44,144.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049189945,11.92378337,144.42,144.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049190145,11.92296001,144.43,144.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049190348,33.07747,144.49,144.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049190349,22.38399432,144.47,144.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049190545,47.69068508,144.51,144.46,6.91371681]
["bitfinex-derivatives","SOLF0:USTF0",1633049190745,37.0,144.63,144.58,3.99777087]
["bitfinex-derivatives","SOLF0:USTF0",1633049190946,0.2,144.81,144.66,7.40344824]
["bitfinex-derivatives","SOLF0:USTF0",1633049191147,6.90345518,144.91,144.66,7.40344824]
["bitfinex-derivatives","SOLF0:USTF0",1633049191348,6.90345518,144.91,144.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049191547,33.07747,144.88,144.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049191746,33.07747,144.88,144.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049191946,4.83403037,144.87,144.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633049192147,4.83403037,144.87,144.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633049192346,4.83336492,144.91,144.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049192948,4.83336492,144.91,144.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049193147,30.6337937,144.92,144.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049193547,30.6337937,144.92,144.87,27.07757]
["bitfinex-derivatives","SOLF0:USTF0",1633049193749,30.6337937,144.92,144.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049193949,4.83267142,144.91,144.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049194547,4.83267142,144.91,144.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049195148,4.83267142,144.91,144.58,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633049195149,4.83267142,144.91,144.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049195549,33.07747,144.8,144.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049195748,33.07747,144.8,144.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049195950,33.07747,144.8,144.63,9.84430007]
["bitfinex-derivatives","SOLF0:USTF0",1633049196351,33.07747,144.8,144.66,3.83500602]
["bitfinex-derivatives","SOLF0:USTF0",1633049196749,33.07747,144.8,144.67,3.83440075]
["bitfinex-derivatives","SOLF0:USTF0",1633049196949,33.07747,144.82,144.68,3.83200257]
["bitfinex-derivatives","SOLF0:USTF0",1633049197350,33.07747,144.82,144.69,3.82528465]
["bitfinex-derivatives","SOLF0:USTF0",1633049197551,33.07747,144.76,144.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049199951,33.07747,144.76,144.71,36.89105373]
["bitfinex-derivatives","SOLF0:USTF0",1633049200150,33.07747,144.76,144.72,3.81327433]
["bitfinex-derivatives","SOLF0:USTF0",1633049200550,33.07747,144.76,144.71,36.89101288]
["bitfinex-derivatives","SOLF0:USTF0",1633049200950,33.07747,144.76,144.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049201151,33.07747,144.76,144.71,36.88963552]
["bitfinex-derivatives","SOLF0:USTF0",1633049201352,33.07747,144.76,144.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049202351,33.07747,144.76,144.72,3.81209899]
["bitfinex-derivatives","SOLF0:USTF0",1633049202551,33.07747,144.82,144.73,3.81176832]
["bitfinex-derivatives","SOLF0:USTF0",1633049202750,33.07747,144.82,144.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049202951,35.19,144.91,144.76,3.81144732]
["bitfinex-derivatives","SOLF0:USTF0",1633049203353,35.19,144.91,144.77,3.81131325]
["bitfinex-derivatives","SOLF0:USTF0",1633049203550,33.07747,144.87,144.76,36.88885681]
["bitfinex-derivatives","SOLF0:USTF0",1633049203954,33.07747,144.87,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049204352,33.07747,144.87,144.76,36.89092569]
["bitfinex-derivatives","SOLF0:USTF0",1633049204553,33.07747,144.87,144.77,3.81317771]
["bitfinex-derivatives","SOLF0:USTF0",1633049204753,33.07747,144.87,144.79,3.81284831]
["bitfinex-derivatives","SOLF0:USTF0",1633049204953,33.07747,144.87,144.8,3.81244173]
["bitfinex-derivatives","SOLF0:USTF0",1633049205153,33.07747,144.87,144.79,3.81479918]
["bitfinex-derivatives","SOLF0:USTF0",1633049205352,33.07747,144.87,144.8,3.81454503]
["bitfinex-derivatives","SOLF0:USTF0",1633049205753,13.1043807,144.87,144.79,3.81486673]
["bitfinex-derivatives","SOLF0:USTF0",1633049205955,13.1043807,144.87,144.76,36.89254948]
["bitfinex-derivatives","SOLF0:USTF0",1633049206957,13.1043807,144.87,144.78,3.81858464]
["bitfinex-derivatives","SOLF0:USTF0",1633049207556,13.1043807,144.87,144.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049208159,13.1043807,144.87,144.8,36.89950244]
["bitfinex-derivatives","SOLF0:USTF0",1633049208757,13.1043807,144.87,144.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049208958,33.07747,144.89,144.79,3.82226296]
["bitfinex-derivatives","SOLF0:USTF0",1633049209158,33.07747,144.89,144.78,3.82709905]
["bitfinex-derivatives","SOLF0:USTF0",1633049209360,4.83397752,144.88,144.78,3.82709905]
["bitfinex-derivatives","SOLF0:USTF0",1633049210160,4.83397752,144.88,144.79,3.83365538]
["bitfinex-derivatives","SOLF0:USTF0",1633049210559,4.83397752,144.88,144.8,3.8335544]
["bitfinex-derivatives","SOLF0:USTF0",1633049210960,6.0,144.85,144.8,3.8335544]
["bitfinex-derivatives","SOLF0:USTF0",1633049211359,6.0,144.85,144.79,3.84178197]
["bitfinex-derivatives","SOLF0:USTF0",1633049211560,33.07747,144.81,144.79,3.84178197]
["bitfinex-derivatives","SOLF0:USTF0",1633049211762,33.07747,144.83,144.78,3.84207922]
["bitfinex-derivatives","SOLF0:USTF0",1633049211963,33.07747,144.83,144.79,3.85223639]
["bitfinex-derivatives","SOLF0:USTF0",1633049212863,33.07747,144.83,144.8,3.85480841]
["bitfinex-derivatives","SOLF0:USTF0",1633049213465,33.07747,144.82,144.74,30.92773201]
["bitfinex-derivatives","SOLF0:USTF0",1633049213664,33.07747,144.82,144.73,30.92993328]
["bitfinex-derivatives","SOLF0:USTF0",1633049214665,33.07747,144.82,144.74,30.92667647]
["bitfinex-derivatives","SOLF0:USTF0",1633049215068,33.07747,144.82,144.75,31.05373192]
["bitfinex-derivatives","SOLF0:USTF0",1633049215465,33.07747,144.79,144.74,31.05543477]
["bitfinex-derivatives","SOLF0:USTF0",1633049216483,33.07747,144.79,144.75,31.07131132]
["bitfinex-derivatives","SOLF0:USTF0",1633049217069,33.07747,144.79,144.73,31.23812286]
["bitfinex-derivatives","SOLF0:USTF0",1633049217771,33.07747,144.79,144.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049217972,13.09805952,144.79,144.77,31.49122627]
["bitfinex-derivatives","SOLF0:USTF0",1633049218172,13.09805952,144.79,144.76,9.55485059]
["bitfinex-derivatives","SOLF0:USTF0",1633049218373,6.0,144.85,144.76,9.55485059]
["bitfinex-derivatives","SOLF0:USTF0",1633049218572,45.63,144.96,144.76,9.55485059]
["bitfinex-derivatives","SOLF0:USTF0",1633049218573,6.0,144.9,144.76,41.04324587]
["bitfinex-derivatives","SOLF0:USTF0",1633049218975,4.83600761,144.89,144.76,41.04324587]
["bitfinex-derivatives","SOLF0:USTF0",1633049219376,4.83600761,144.89,144.77,31.49465743]
["bitfinex-derivatives","SOLF0:USTF0",1633049219577,4.83600761,144.89,144.81,31.77423518]
["bitfinex-derivatives","SOLF0:USTF0",1633049219776,37.91347761,144.89,144.81,31.77423518]
["bitfinex-derivatives","SOLF0:USTF0",1633049219977,37.91347761,144.89,144.8,31.77857481]
["bitfinex-derivatives","SOLF0:USTF0",1633049220177,4.83624943,144.88,144.79,31.77945246]
["bitfinex-derivatives","SOLF0:USTF0",1633049220578,4.83624943,144.88,144.82,31.77419436]
["bitfinex-derivatives","SOLF0:USTF0",1633049220780,4.83624943,144.88,144.83,31.77306942]
["bitfinex-derivatives","SOLF0:USTF0",1633049221579,4.83624943,144.88,144.84,31.77961261]
["bitfinex-derivatives","SOLF0:USTF0",1633049221779,4.83624943,144.88,144.84,64.85708261]
["bitfinex-derivatives","SOLF0:USTF0",1633049221979,4.83624943,144.88,144.83,13.31380854]
["bitfinex-derivatives","SOLF0:USTF0",1633049222180,11.91832866,144.86,144.68,47.67331463]
["bitfinex-derivatives","SOLF0:USTF0",1633049222381,11.92160756,144.79,144.64,11.67429714]
["bitfinex-derivatives","SOLF0:USTF0",1633049222779,11.92071018,144.81,144.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049223181,11.94176034,144.8,144.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049223380,11.94101499,144.81,144.65,53.76405996]
["bitfinex-derivatives","SOLF0:USTF0",1633049223582,11.94101499,144.81,144.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049223781,11.93992312,144.83,144.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049223981,11.93885273,144.84,144.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049224181,12.1852837,144.91,144.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049224381,30.6337937,144.92,144.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049224782,30.6337937,144.92,144.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049224982,30.6337937,144.92,144.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049225182,30.6337937,144.92,144.81,11.80740969]
["bitfinex-derivatives","SOLF0:USTF0",1633049225382,30.6337937,144.92,144.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049225983,30.6337937,144.92,144.78,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1633049226181,30.6337937,144.92,144.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049227884,30.6337937,144.92,144.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049229385,30.6337937,144.92,144.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049229585,42.0323198,144.91,144.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049229787,33.07747,144.85,144.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049230186,2.00979728,144.84,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049231787,2.00979728,144.84,144.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049231987,2.00979728,144.84,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049234192,33.07747,144.85,144.77,1.94888424]
["bitfinex-derivatives","SOLF0:USTF0",1633049234792,2.01071821,144.84,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049237895,33.07747,144.81,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049238303,2.01083893,144.8,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049238797,2.01111665,144.84,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049241903,33.07747,144.81,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049242104,2.01122224,144.8,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049242304,10.01564656,144.8,144.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049242904,10.01564656,144.8,144.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049243506,31.69481227,144.79,144.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049244108,33.07747,144.77,144.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049244308,2.01214407,144.76,144.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049245108,41.71401465,144.8,144.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049246709,31.71294948,144.79,144.64,89.871]
["bitfinex-derivatives","SOLF0:USTF0",1633049246911,31.71618128,144.77,144.65,1.95103774]
["bitfinex-derivatives","SOLF0:USTF0",1633049247107,31.71762806,144.75,144.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049247312,31.72047829,144.74,144.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049247708,31.72235209,144.73,144.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049248108,64.79982209,144.73,144.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049248308,33.07747,144.73,144.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049248508,10.02404653,144.72,144.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049248908,10.02404653,144.72,144.6,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1633049249109,31.71216243,144.7,144.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049249309,31.71834278,144.67,144.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049249509,31.71834278,144.67,144.54,1.950474]
["bitfinex-derivatives","SOLF0:USTF0",1633049249709,31.72326519,144.65,144.49,7.84516395]
["bitfinex-derivatives","SOLF0:USTF0",1633049249910,31.64631193,144.66,144.49,1.94585182]
["bitfinex-derivatives","SOLF0:USTF0",1633049250109,2.00993717,144.67,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049250110,31.65017688,144.64,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049250309,31.65191067,144.63,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049250709,31.64998485,144.64,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049250910,2.00993717,144.67,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049251109,31.60397669,144.69,144.55,19.95891279]
["bitfinex-derivatives","SOLF0:USTF0",1633049252112,33.07747,144.65,144.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049252512,2.00533453,144.64,144.59,19.94163957]
["bitfinex-derivatives","SOLF0:USTF0",1633049252713,33.07747,144.65,144.59,19.94163957]
["bitfinex-derivatives","SOLF0:USTF0",1633049252915,2.0038825,144.64,144.59,19.94163957]
["bitfinex-derivatives","SOLF0:USTF0",1633049253115,12.2838825,144.64,144.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049253316,6.0,144.6,144.44,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1633049253515,2.00510914,144.59,144.49,19.94906369]
["bitfinex-derivatives","SOLF0:USTF0",1633049253721,33.57121811,144.59,144.49,19.94906369]
["bitfinex-derivatives","SOLF0:USTF0",1633049253917,33.57121811,144.59,144.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049254119,33.07747,144.46,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049255118,33.07747,144.48,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049255316,17.77876509,144.55,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049255516,13.77552769,144.54,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049256119,33.07747,144.51,144.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049256718,33.07747,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049256918,1.99694936,144.5,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049257118,33.07747,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049257519,1.99229664,144.5,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049257919,33.07747,144.51,144.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049260220,33.07747,144.46,144.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049263226,33.07747,144.46,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049264026,6.0,144.45,144.27,102.9892]
["bitfinex-derivatives","SOLF0:USTF0",1633049264227,33.07747,144.43,144.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049265026,6.0,144.45,144.27,92.5892]
["bitfinex-derivatives","SOLF0:USTF0",1633049265226,6.0,144.45,144.25,97.37807269]
["bitfinex-derivatives","SOLF0:USTF0",1633049266027,92.3802,144.45,144.25,97.37807269]
["bitfinex-derivatives","SOLF0:USTF0",1633049266226,33.07747,144.41,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049266627,33.07747,144.41,144.25,97.37807269]
["bitfinex-derivatives","SOLF0:USTF0",1633049267629,33.07747,144.41,144.25,90.0436]
["bitfinex-derivatives","SOLF0:USTF0",1633049268233,33.07747,144.38,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049269430,33.07747,144.41,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049272230,33.07747,144.41,144.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049273733,33.07747,144.41,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049273933,33.07747,144.43,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049274133,33.07747,144.43,144.32,36.98409313]
["bitfinex-derivatives","SOLF0:USTF0",1633049274334,33.07747,144.43,144.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049274736,33.07747,144.43,144.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049274932,33.07747,144.43,144.29,3.90730634]
["bitfinex-derivatives","SOLF0:USTF0",1633049275133,33.07747,144.43,144.25,90.0436]
["bitfinex-derivatives","SOLF0:USTF0",1633049275134,33.07747,144.43,144.28,3.9075485]
["bitfinex-derivatives","SOLF0:USTF0",1633049275333,33.07747,144.43,144.29,3.90728633]
["bitfinex-derivatives","SOLF0:USTF0",1633049275734,33.07747,144.43,144.28,3.90770148]
["bitfinex-derivatives","SOLF0:USTF0",1633049275934,33.07747,144.43,144.29,3.91732466]
["bitfinex-derivatives","SOLF0:USTF0",1633049276136,33.07747,144.43,144.3,3.91718612]
["bitfinex-derivatives","SOLF0:USTF0",1633049276337,33.07747,144.39,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049276536,33.07747,144.43,144.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049276938,88.8818,144.44,144.34,5.85643561]
["bitfinex-derivatives","SOLF0:USTF0",1633049277538,88.8818,144.44,144.35,3.92635274]
["bitfinex-derivatives","SOLF0:USTF0",1633049277739,86.5731,144.49,144.34,5.85641858]
["bitfinex-derivatives","SOLF0:USTF0",1633049277939,173.1899,144.49,144.35,3.92762273]
["bitfinex-derivatives","SOLF0:USTF0",1633049278137,173.1899,144.49,144.37,3.93640513]
["bitfinex-derivatives","SOLF0:USTF0",1633049278338,3.92641453,144.51,144.37,3.93640513]
["bitfinex-derivatives","SOLF0:USTF0",1633049278538,3.93613856,144.53,144.39,7.32693863]
["bitfinex-derivatives","SOLF0:USTF0",1633049278737,5.74049219,144.6,144.43,3.93512305]
["bitfinex-derivatives","SOLF0:USTF0",1633049278939,1.92946531,144.61,144.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049279139,1.92885489,144.66,144.48,2.00550816]
["bitfinex-derivatives","SOLF0:USTF0",1633049279540,4.8466966,144.65,144.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049279742,1.92881632,144.64,144.48,2.00549888]
["bitfinex-derivatives","SOLF0:USTF0",1633049280141,1.93041386,144.65,144.48,2.00549888]
["bitfinex-derivatives","SOLF0:USTF0",1633049280340,33.07747,144.57,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049280743,33.07747,144.57,144.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049282245,33.07747,144.64,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049282443,1.93699045,144.63,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049282842,31.57567107,144.7,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049283045,6.0,144.67,144.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049283243,1.93903668,144.66,144.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049283445,6.0,144.62,144.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049283643,1.93993026,144.61,144.42,37.65569657]
["bitfinex-derivatives","SOLF0:USTF0",1633049283843,6.0,144.57,144.43,2.01711646]
["bitfinex-derivatives","SOLF0:USTF0",1633049284045,6.0,144.57,144.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049284243,33.07747,144.54,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049291451,1.93807031,144.53,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049291851,1.93807031,144.53,144.37,134.8324]
["bitfinex-derivatives","SOLF0:USTF0",1633049292050,9.74331403,144.53,144.38,2.01426554]
["bitfinex-derivatives","SOLF0:USTF0",1633049292251,15.74331403,144.53,144.38,2.01426554]
["bitfinex-derivatives","SOLF0:USTF0",1633049292450,33.07747,144.47,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049293954,33.07747,144.49,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049294550,33.07747,144.52,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049295152,37.62164201,144.57,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049295351,1.9382397,144.56,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049296361,33.07747,144.51,144.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049296554,33.07747,144.51,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049297658,1.9400568,144.5,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049298259,9.7535038,144.5,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049298459,33.07747,144.45,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049299460,64.75154014,144.51,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049299660,9.76149244,144.5,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049300460,33.07747,144.44,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049301559,33.07747,144.44,144.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049301761,33.07747,144.44,144.29,115.1512]
["bitfinex-derivatives","SOLF0:USTF0",1633049301959,33.07747,144.44,144.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049302160,1.94371186,144.43,144.3,10.04440321]
["bitfinex-derivatives","SOLF0:USTF0",1633049302363,1.94371186,144.43,144.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049306560,1.94371186,144.43,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049308462,33.07747,144.41,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049308762,44.97257992,144.44,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049308966,1.9445119,144.43,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049309364,33.07747,144.44,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049309563,1.94458068,144.43,144.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049310566,1.94458068,144.43,144.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049312565,1.94458068,144.43,144.3,25.3564932]
["bitfinex-derivatives","SOLF0:USTF0",1633049312765,11.91888849,144.41,144.31,2.02413426]
["bitfinex-derivatives","SOLF0:USTF0",1633049312967,11.92082819,144.38,144.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049313167,11.92248793,144.37,144.24,66.8696]
["bitfinex-derivatives","SOLF0:USTF0",1633049313365,11.92248793,144.37,144.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049313366,11.92315292,144.36,144.26,2.02441944]
["bitfinex-derivatives","SOLF0:USTF0",1633049313566,11.91373061,144.37,144.26,2.02441944]
["bitfinex-derivatives","SOLF0:USTF0",1633049314566,33.07747,144.36,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049314968,1.94791004,144.35,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049316766,11.90350175,144.38,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049316966,11.90621674,144.34,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049317168,11.90639771,144.33,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049318168,11.91140135,144.32,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049318368,31.75113018,144.36,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049318369,11.91098868,144.33,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049318567,33.07747,144.31,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049319168,11.91098868,144.33,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049319369,1.96129334,144.33,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049320170,13.86426895,144.33,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049320570,11.90168874,144.32,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049321171,1.96129334,144.33,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049322172,11.89485083,144.37,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049323173,11.89482407,144.36,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049323376,11.89429918,144.37,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049323975,11.89271077,144.36,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049324176,11.89329353,144.35,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049324375,11.89284484,144.36,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049324777,44.97031484,144.36,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049324979,1.95978276,144.35,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049325985,13.85573426,144.35,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049326483,1.95978276,144.35,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049327283,13.86181062,144.35,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049328983,11.90778916,144.33,144.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049329382,11.90778916,144.33,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049329583,31.75860557,144.34,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049329783,11.90592854,144.31,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049330185,11.90514529,144.32,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049330783,44.98156711,144.31,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049330982,1.96149097,144.3,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049332088,33.07747,144.31,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049333186,1.96178052,144.3,144.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049334487,13.86906408,144.3,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049335887,11.90144297,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049336088,13.8626677,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049336287,11.90144297,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049336489,1.9614181,144.3,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049336686,11.90228266,144.29,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049338989,11.91217232,144.28,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049339191,11.91255616,144.27,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049339793,11.91255616,144.27,144.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049339991,11.90890076,144.26,144.16,3.96963359]
["bitfinex-derivatives","SOLF0:USTF0",1633049340192,21.67938628,144.3,144.11,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049340193,3.97125215,144.17,144.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049340393,3.97518492,144.16,144.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049340992,3.97518492,144.16,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049341594,3.97913006,144.15,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049342193,3.97903029,144.18,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049342395,37.04942182,144.19,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049342593,3.9765656,144.18,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049343799,33.07747,144.19,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049343997,3.97087268,144.2,144.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049344198,3.97019968,144.23,144.17,3.97019968]
["bitfinex-derivatives","SOLF0:USTF0",1633049344401,3.97028764,144.22,144.16,20.33028764]
["bitfinex-derivatives","SOLF0:USTF0",1633049344598,3.97020648,144.23,144.16,9.97028764]
["bitfinex-derivatives","SOLF0:USTF0",1633049344799,3.97027267,144.22,144.16,9.97028764]
["bitfinex-derivatives","SOLF0:USTF0",1633049344999,3.97027267,144.22,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049345198,13.87359457,144.24,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049345401,3.96883786,144.21,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049345597,3.96861287,144.22,144.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049345797,3.96861287,144.22,144.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049346297,3.96869134,144.21,144.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049346497,3.96785662,144.22,144.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049346698,3.96866125,144.21,144.14,3.96866125]
["bitfinex-derivatives","SOLF0:USTF0",1633049346899,3.96925659,144.19,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049347300,3.96960233,144.18,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049348800,9.84374506,144.24,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049348801,3.96326354,144.21,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049349001,3.96249257,144.24,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049349402,13.32883004,144.37,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049349403,3.96195656,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049349801,3.96241395,144.25,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049350002,3.96234926,144.26,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049350202,3.96267908,144.24,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049350408,3.96284417,144.23,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049351004,11.88803725,144.27,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049351005,3.96248767,144.24,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049352807,3.9642222,144.23,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049353207,3.96434692,144.22,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049353609,3.96464668,144.24,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049354209,3.96574984,144.23,144.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049355010,3.96574984,144.23,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049356511,3.97147357,144.22,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049357113,3.97171252,144.21,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049357514,3.97345524,144.22,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049358018,3.97366256,144.21,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049358417,11.92284417,144.23,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049358816,3.97624051,144.21,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049361417,3.97805079,144.24,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049361617,3.97784084,144.25,144.2,70.13278084]
["bitfinex-derivatives","SOLF0:USTF0",1633049362018,3.97810992,144.23,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049362216,3.97804152,144.24,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049362417,3.97873463,144.23,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049363620,3.97873463,144.23,144.2,70.13903308]
["bitfinex-derivatives","SOLF0:USTF0",1633049363821,11.93620389,144.26,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049363822,3.98417086,144.22,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049364020,3.98406079,144.23,144.2,70.13900079]
["bitfinex-derivatives","SOLF0:USTF0",1633049364721,3.98461435,144.22,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049366021,3.98578243,144.21,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049366425,3.98624333,144.22,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049366620,3.98707681,144.21,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049367223,3.98699987,144.22,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049367824,3.98781877,144.23,144.2,70.14275877]
["bitfinex-derivatives","SOLF0:USTF0",1633049368021,3.98785059,144.22,144.2,70.14275877]
["bitfinex-derivatives","SOLF0:USTF0",1633049368421,3.98779418,144.23,144.2,70.14275877]
["bitfinex-derivatives","SOLF0:USTF0",1633049369626,3.98773721,144.22,144.2,70.14275877]
["bitfinex-derivatives","SOLF0:USTF0",1633049369825,3.98773721,144.22,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049370028,3.98736479,144.23,144.2,70.14230479]
["bitfinex-derivatives","SOLF0:USTF0",1633049370429,3.98736479,144.23,144.21,12.00297601]
["bitfinex-derivatives","SOLF0:USTF0",1633049370625,3.98736479,144.23,144.21,9.98707496]
["bitfinex-derivatives","SOLF0:USTF0",1633049371029,3.98723492,144.22,144.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049371229,3.98723492,144.22,144.2,70.14217492]
["bitfinex-derivatives","SOLF0:USTF0",1633049372128,3.98723492,144.22,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049372529,3.98938442,144.21,144.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049372728,11.97065486,144.21,144.16,9.99021829]
["bitfinex-derivatives","SOLF0:USTF0",1633049373034,3.99028865,144.17,144.15,3.99028865]
["bitfinex-derivatives","SOLF0:USTF0",1633049373235,3.99071171,144.16,144.14,3.99071171]
["bitfinex-derivatives","SOLF0:USTF0",1633049373433,3.99071171,144.16,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049374136,3.99071171,144.16,144.15,39.08702233]
["bitfinex-derivatives","SOLF0:USTF0",1633049374336,3.99140637,144.18,144.15,35.09522196]
["bitfinex-derivatives","SOLF0:USTF0",1633049374535,3.99161617,144.17,144.15,37.06908617]
["bitfinex-derivatives","SOLF0:USTF0",1633049375337,3.99149288,144.18,144.16,6.00918316]
["bitfinex-derivatives","SOLF0:USTF0",1633049376240,3.99130311,144.17,144.16,6.00918316]
["bitfinex-derivatives","SOLF0:USTF0",1633049376439,3.99130311,144.17,144.16,3.99149288]
["bitfinex-derivatives","SOLF0:USTF0",1633049376640,3.99130311,144.17,144.15,37.06848873]
["bitfinex-derivatives","SOLF0:USTF0",1633049377040,3.99101887,144.16,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049377445,3.99074958,144.18,144.15,35.09475664]
["bitfinex-derivatives","SOLF0:USTF0",1633049377847,3.99074958,144.18,144.16,6.01033063]
["bitfinex-derivatives","SOLF0:USTF0",1633049378043,3.99239775,144.17,144.16,6.01033063]
["bitfinex-derivatives","SOLF0:USTF0",1633049379644,3.99439858,144.18,144.16,2.01807501]
["bitfinex-derivatives","SOLF0:USTF0",1633049379844,3.99439858,144.18,144.17,3.99439607]
["bitfinex-derivatives","SOLF0:USTF0",1633049381050,3.99366634,144.19,144.16,2.01807501]
["bitfinex-derivatives","SOLF0:USTF0",1633049381250,3.99366634,144.19,144.18,3.99362257]
["bitfinex-derivatives","SOLF0:USTF0",1633049382349,3.99366634,144.19,144.17,3.99388335]
["bitfinex-derivatives","SOLF0:USTF0",1633049382951,3.9938976,144.18,144.17,3.99388335]
["bitfinex-derivatives","SOLF0:USTF0",1633049383152,1.97485849,144.2,144.16,6.01212498]
["bitfinex-derivatives","SOLF0:USTF0",1633049383351,3.99404676,144.17,144.16,6.01212498]
["bitfinex-derivatives","SOLF0:USTF0",1633049383952,3.99372656,144.18,144.16,6.01212498]
["bitfinex-derivatives","SOLF0:USTF0",1633049384152,1.97485849,144.2,144.16,6.01212498]
["bitfinex-derivatives","SOLF0:USTF0",1633049384153,3.99374333,144.17,144.16,6.01212498]
["bitfinex-derivatives","SOLF0:USTF0",1633049384355,11.98124231,144.19,144.15,37.07121744]
["bitfinex-derivatives","SOLF0:USTF0",1633049384554,11.98124231,144.19,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049384754,3.99302806,144.16,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049384954,3.99280207,144.17,144.15,39.08846144]
["bitfinex-derivatives","SOLF0:USTF0",1633049385153,3.99294019,144.16,144.15,37.07027207]
["bitfinex-derivatives","SOLF0:USTF0",1633049385354,3.99294019,144.16,144.15,39.08801912]
["bitfinex-derivatives","SOLF0:USTF0",1633049386354,3.99294019,144.16,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049386758,9.90077442,144.2,144.15,39.08529963]
["bitfinex-derivatives","SOLF0:USTF0",1633049386759,3.99068478,144.17,144.15,39.08529963]
["bitfinex-derivatives","SOLF0:USTF0",1633049386953,3.99068478,144.17,144.15,37.06815478]
["bitfinex-derivatives","SOLF0:USTF0",1633049387354,3.99067362,144.16,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049387854,3.99039264,144.17,144.15,39.08486534]
["bitfinex-derivatives","SOLF0:USTF0",1633049388054,3.99052812,144.16,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049389254,3.99005027,144.17,144.15,39.08434312]
["bitfinex-derivatives","SOLF0:USTF0",1633049389454,3.99005027,144.17,144.15,37.06752027]
["bitfinex-derivatives","SOLF0:USTF0",1633049389957,3.9896308,144.16,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049390754,11.96715217,144.18,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049390958,11.96715217,144.18,144.12,3.98909858]
["bitfinex-derivatives","SOLF0:USTF0",1633049391156,3.98917616,144.15,144.12,3.98909858]
["bitfinex-derivatives","SOLF0:USTF0",1633049391758,3.98917616,144.15,144.12,37.06656858]
["bitfinex-derivatives","SOLF0:USTF0",1633049392157,3.98917616,144.15,144.13,6.00410095]
["bitfinex-derivatives","SOLF0:USTF0",1633049392357,3.98820639,144.16,144.13,6.00410095]
["bitfinex-derivatives","SOLF0:USTF0",1633049392758,3.98790983,144.17,144.14,17.13694422]
["bitfinex-derivatives","SOLF0:USTF0",1633049392960,3.98741978,144.19,144.16,3.98741978]
["bitfinex-derivatives","SOLF0:USTF0",1633049393159,11.96158184,144.23,144.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049393360,11.96247203,144.24,144.18,2.04427485]
["bitfinex-derivatives","SOLF0:USTF0",1633049393759,11.96247203,144.24,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049394560,11.96436351,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049395965,11.96522262,144.24,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049396169,11.96603254,144.23,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049396966,31.91390381,144.26,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049397167,31.91557468,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049397569,11.96837681,144.23,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049398368,11.968418,144.24,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049399169,31.92111578,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049399370,31.92116508,144.24,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049399571,31.93132404,144.25,144.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049401772,33.07747,144.24,144.11,63.47739075]
["bitfinex-derivatives","SOLF0:USTF0",1633049401974,11.98391311,144.19,144.12,2.02305064]
["bitfinex-derivatives","SOLF0:USTF0",1633049402173,31.95710162,144.22,144.12,2.02305064]
["bitfinex-derivatives","SOLF0:USTF0",1633049402174,11.98428529,144.18,144.12,2.02305064]
["bitfinex-derivatives","SOLF0:USTF0",1633049402573,11.98859786,144.17,144.13,13.17137058]
["bitfinex-derivatives","SOLF0:USTF0",1633049403473,11.98859786,144.17,144.12,13.17188338]
["bitfinex-derivatives","SOLF0:USTF0",1633049403674,11.98859786,144.17,144.13,2.02337454]
["bitfinex-derivatives","SOLF0:USTF0",1633049403874,11.98655045,144.18,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049404276,11.98688067,144.17,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049405479,11.98688067,144.17,144.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049405676,11.98688067,144.17,144.12,2.0228315]
["bitfinex-derivatives","SOLF0:USTF0",1633049405879,11.98688067,144.17,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049406477,11.98141987,144.18,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049407578,11.98016035,144.17,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049409077,31.94669461,144.18,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049409478,31.94580268,144.17,144.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049409677,11.9800505,144.14,144.06,2.0219044]
["bitfinex-derivatives","SOLF0:USTF0",1633049410079,31.94580268,144.17,144.06,2.0219044]
["bitfinex-derivatives","SOLF0:USTF0",1633049410080,11.97160789,144.15,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049410680,11.9704575,144.16,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049412882,11.96520966,144.17,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049413084,13.93595942,144.19,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049414085,11.96560036,144.18,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049414489,11.9656218,144.17,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049414888,11.96656799,144.15,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049416089,11.96289233,144.14,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049416489,11.96289233,144.14,144.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1633049416689,9.87826644,144.15,144.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1633049416890,11.96415921,144.1,144.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1633049417090,11.94925201,144.08,144.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1633049418289,33.07747,144.07,144.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1633049418489,1.96412526,144.06,144.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1633049419090,1.96412526,144.06,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049420089,1.95999575,144.08,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049420290,1.95999575,144.08,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049420490,33.07747,144.09,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049422592,1.95762727,144.08,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049422992,33.07747,144.09,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049425596,33.07747,144.09,144.06,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633049425995,11.8997912,144.17,144.06,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633049426398,33.07747,144.15,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049426795,1.95894521,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049427299,13.86564347,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049428096,11.90903218,144.13,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049428296,13.86774725,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049428495,11.91774845,144.13,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049430000,11.92666298,144.12,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049430199,31.8078289,144.13,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049430599,11.92573239,144.13,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049430799,13.88447089,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049431601,11.92787248,144.13,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049432003,11.92872577,144.12,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049433204,11.92872577,144.12,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049436406,9.84439537,144.14,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049436407,11.938375,144.13,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049437004,13.90207369,144.14,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049438206,13.90207369,144.14,144.07,2.01647343]
["bitfinex-derivatives","SOLF0:USTF0",1633049438805,1.95894521,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049439006,13.91237445,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049441907,11.95728439,144.13,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049442110,13.91906213,144.14,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049442806,13.91906213,144.14,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049443707,13.91906213,144.14,144.13,46.18838524]
["bitfinex-derivatives","SOLF0:USTF0",1633049443906,13.91906213,144.14,144.13,56.62838524]
["bitfinex-derivatives","SOLF0:USTF0",1633049445110,9.8749618,144.14,144.13,56.62838524]
["bitfinex-derivatives","SOLF0:USTF0",1633049446810,9.8749618,144.14,144.13,23.55091524]
["bitfinex-derivatives","SOLF0:USTF0",1633049447011,31.87581132,144.17,144.13,23.55091524]
["bitfinex-derivatives","SOLF0:USTF0",1633049447715,31.87581132,144.17,144.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049447912,11.97790564,144.13,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049448115,31.94491404,144.14,144.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049448314,9.89103707,144.15,144.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049448315,11.98036741,144.09,144.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049448714,11.98036741,144.09,144.06,13.11421232]
["bitfinex-derivatives","SOLF0:USTF0",1633049449915,11.98036741,144.09,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049450116,41.88862775,144.11,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049451016,11.99680153,144.09,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049453217,31.991949,144.1,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049453418,31.991949,144.1,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049453620,41.89505821,144.11,144.04,3.99887949]
["bitfinex-derivatives","SOLF0:USTF0",1633049453818,11.9973784,144.07,144.03,3.99912613]
["bitfinex-derivatives","SOLF0:USTF0",1633049454016,11.9973784,144.07,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049454218,13.97161013,144.07,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049454618,11.99391976,144.06,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049455421,11.99391976,144.06,144.05,46.21214696]
["bitfinex-derivatives","SOLF0:USTF0",1633049457526,9.90455959,144.07,144.05,46.21214696]
["bitfinex-derivatives","SOLF0:USTF0",1633049457724,11.97818784,144.06,144.05,46.21214696]
["bitfinex-derivatives","SOLF0:USTF0",1633049457925,11.97818784,144.06,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049458326,9.90455959,144.07,144.05,13.14074882]
["bitfinex-derivatives","SOLF0:USTF0",1633049458927,9.90455959,144.07,144.03,13.14074103]
["bitfinex-derivatives","SOLF0:USTF0",1633049459126,11.96887096,144.05,144.03,13.14074103]
["bitfinex-derivatives","SOLF0:USTF0",1633049459528,11.96908496,144.04,144.03,13.14074103]
["bitfinex-derivatives","SOLF0:USTF0",1633049459927,11.96276739,144.05,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049460129,45.04023739,144.05,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049460326,2.00483108,144.04,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049461330,3.98732393,144.03,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049463029,11.95770911,144.05,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049463629,11.95496752,144.06,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049463830,11.95367437,144.05,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049466134,33.07747,144.04,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049466336,45.02553008,144.04,143.96,3.98268669]
["bitfinex-derivatives","SOLF0:USTF0",1633049466534,3.98047598,143.98,143.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049466737,11.94142794,144.02,143.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049466738,3.98054971,143.99,143.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049466934,3.98030858,143.98,143.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049467135,3.98030858,143.98,143.95,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049468136,11.93334438,144.01,143.95,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049468137,45.01128646,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049468335,1.99915245,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049469136,11.92736122,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049469337,11.96273994,144.03,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049469338,11.92600911,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049469535,11.91814203,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049470138,33.07747,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049471038,11.91814203,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049471239,13.90890128,144.03,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049471937,1.99684922,144.03,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049472137,33.07747,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049472537,1.99653621,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049472737,33.07747,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049472937,1.99701219,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049473337,33.07747,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049473537,11.91102619,144.03,143.95,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049473738,11.91141486,144.01,143.95,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049474141,33.07747,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049474339,1.99733226,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049476442,33.07747,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049478544,2.00134677,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049480146,13.94714108,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049480843,11.94883672,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049484548,11.94883672,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049484748,11.94883672,143.98,143.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049484749,31.89785513,143.97,143.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049484948,31.91524068,143.93,143.82,3.98940509]
["bitfinex-derivatives","SOLF0:USTF0",1633049485149,3.9891265,143.87,143.83,3.9891265]
["bitfinex-derivatives","SOLF0:USTF0",1633049485552,3.98519863,143.89,143.83,14.3491265]
["bitfinex-derivatives","SOLF0:USTF0",1633049485752,3.98518688,143.88,143.83,14.3491265]
["bitfinex-derivatives","SOLF0:USTF0",1633049486454,3.98340838,143.89,143.83,14.3491265]
["bitfinex-derivatives","SOLF0:USTF0",1633049486654,3.98340838,143.89,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049486956,3.98457945,143.88,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049487355,3.98210477,143.89,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049487554,13.98071958,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049488656,2.033076,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049489057,13.97666769,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049489256,2.033076,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049489460,3.97837883,143.88,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049490357,3.97737907,143.89,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049490758,2.033076,143.9,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049490759,13.96659737,143.9,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049490958,3.97829789,143.85,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049491559,3.97507931,143.86,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049491859,3.97503163,143.86,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049492059,3.97533911,143.85,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049492659,33.07747,143.84,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049492860,37.05138348,143.84,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049493461,33.07747,143.84,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049493862,3.97197734,143.87,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049494664,3.9721666,143.88,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049494863,33.07747,143.86,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049497969,37.04847586,143.86,143.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633049498170,3.97135883,143.84,143.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049498370,3.97135883,143.84,143.76,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1633049498569,3.97135883,143.84,143.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049498770,3.97135883,143.84,143.74,3.96957812]
["bitfinex-derivatives","SOLF0:USTF0",1633049498970,33.07747,143.8,143.74,37.04704812]
["bitfinex-derivatives","SOLF0:USTF0",1633049499174,33.07747,143.8,143.75,5.91294092]
["bitfinex-derivatives","SOLF0:USTF0",1633049499372,33.07747,143.8,143.74,37.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1633049499571,33.07747,143.8,143.75,5.91029552]
["bitfinex-derivatives","SOLF0:USTF0",1633049499972,33.07747,143.8,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049500772,33.07747,143.8,143.72,37.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1633049500974,33.07747,143.75,143.72,37.04578466]
["bitfinex-derivatives","SOLF0:USTF0",1633049501374,33.07747,143.75,143.73,5.90788968]
["bitfinex-derivatives","SOLF0:USTF0",1633049502175,33.07747,143.75,143.72,37.04217058]
["bitfinex-derivatives","SOLF0:USTF0",1633049502575,33.07747,143.75,143.73,5.9037625]
["bitfinex-derivatives","SOLF0:USTF0",1633049502776,33.07747,143.8,143.73,5.9037625]
["bitfinex-derivatives","SOLF0:USTF0",1633049502975,66.15494,143.8,143.73,5.9037625]
["bitfinex-derivatives","SOLF0:USTF0",1633049503778,66.15494,143.8,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049503977,70.11834578,143.8,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049504979,33.07747,143.76,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049508087,33.07747,143.76,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049508283,37.04286819,143.76,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049508482,3.96648626,143.75,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049509083,33.07747,143.7,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049516194,37.04586128,143.76,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049516395,33.07747,143.76,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049516795,3.96969192,143.77,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049516995,3.96949953,143.78,143.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049517195,11.9090216,143.81,143.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049517196,37.04627428,143.81,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049517395,33.07747,143.81,143.77,43.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633049517595,3.96993629,143.82,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049517795,3.97103546,143.8,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049518594,3.97103546,143.8,143.77,43.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633049519395,3.97359582,143.81,143.77,43.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633049519598,3.973641,143.8,143.77,43.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633049519797,3.97362248,143.81,143.77,43.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633049519995,3.97365049,143.8,143.77,43.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633049520195,3.97365049,143.8,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049524101,3.97836724,143.79,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049525202,37.05583724,143.79,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049525404,2.03308342,143.78,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049526606,13.9894109,143.78,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049527006,13.9894109,143.78,143.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049527207,3.9864041,143.73,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049527408,3.98619245,143.74,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049529811,3.99070205,143.75,143.69,37.06817205]
["bitfinex-derivatives","SOLF0:USTF0",1633049530213,37.06849944,143.76,143.71,3.99102944]
["bitfinex-derivatives","SOLF0:USTF0",1633049530413,37.06849944,143.76,143.71,16.28484249]
["bitfinex-derivatives","SOLF0:USTF0",1633049530614,37.06849944,143.76,143.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049530814,3.99148474,143.75,143.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049531015,3.99150472,143.74,143.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049531313,3.99214042,143.73,143.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049532913,2.03766962,143.75,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049533113,11.98077847,143.74,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049533315,3.99405704,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049533713,3.99502076,143.7,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049533915,3.99500541,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049534114,3.99471162,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049534314,3.9950937,143.73,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049534514,3.9950937,143.73,143.69,37.07236083]
["bitfinex-derivatives","SOLF0:USTF0",1633049535314,3.9950937,143.73,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049535717,3.9955015,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049536115,3.99540926,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049536315,3.99613913,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049536514,11.98947748,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049537514,3.99594684,143.7,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049537715,3.99551212,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049537914,14.03152207,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049538217,3.99586651,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049538815,3.99534599,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049540616,3.99534599,143.72,143.68,3.99534599]
["bitfinex-derivatives","SOLF0:USTF0",1633049541018,11.99274831,143.7,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049541221,11.99360964,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049541418,33.07747,143.68,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049541621,2.04533837,143.67,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049542919,3.99731133,143.67,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049545124,3.99649375,143.68,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049545323,3.99559647,143.67,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049546126,2.04457815,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049546724,14.02711714,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049547826,14.02711714,143.69,143.61,9.99442683]
["bitfinex-derivatives","SOLF0:USTF0",1633049548026,3.99434891,143.65,143.61,9.99442683]
["bitfinex-derivatives","SOLF0:USTF0",1633049548226,3.99332491,143.66,143.61,9.99442683]
["bitfinex-derivatives","SOLF0:USTF0",1633049548526,3.99350662,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049548928,3.99326276,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049550134,3.99401493,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049551131,11.98051397,143.67,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049551933,3.99235054,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049554540,2.04284274,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049554937,3.9946897,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049555341,2.04284274,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049555540,3.99614951,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049557239,2.04284274,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049557440,3.99620332,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049557640,2.04427085,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049557941,3.99613037,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049562245,2.04427085,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049562845,3.99938781,143.67,143.64,37.07685781]
["bitfinex-derivatives","SOLF0:USTF0",1633049563447,3.23938781,143.67,143.64,37.07685781]
["bitfinex-derivatives","SOLF0:USTF0",1633049563847,11.998067,143.71,143.65,1.95917311]
["bitfinex-derivatives","SOLF0:USTF0",1633049564048,11.998067,143.71,143.65,15.12754706]
["bitfinex-derivatives","SOLF0:USTF0",1633049564247,11.99945816,143.72,143.66,1.95956333]
["bitfinex-derivatives","SOLF0:USTF0",1633049564451,11.99945816,143.72,143.66,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633049565047,14.03879415,143.73,143.67,1.9595128]
["bitfinex-derivatives","SOLF0:USTF0",1633049565251,12.00309217,143.72,143.67,1.9595128]
["bitfinex-derivatives","SOLF0:USTF0",1633049565648,12.00189512,143.74,143.67,1.9595128]
["bitfinex-derivatives","SOLF0:USTF0",1633049565848,12.00126795,143.75,143.67,1.9595128]
["bitfinex-derivatives","SOLF0:USTF0",1633049566049,12.00126795,143.75,143.68,13.16972419]
["bitfinex-derivatives","SOLF0:USTF0",1633049566452,12.00126795,143.75,143.69,1.95965662]
["bitfinex-derivatives","SOLF0:USTF0",1633049566649,11.99878973,143.74,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049567048,11.99961293,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049567851,11.99795411,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049568252,12.00105481,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049568653,12.00085113,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049568954,12.00098294,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049570055,32.01783076,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049570656,12.01198031,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049571457,32.03329633,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049571658,12.01184515,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049572059,12.0108122,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049572657,42.17909751,143.76,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049572658,12.00835518,143.72,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049572857,12.01008943,143.69,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049573466,12.01067183,143.68,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049575260,12.01034324,143.69,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049575861,14.0519184,143.7,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049576061,14.0519184,143.7,143.65,1.96105285]
["bitfinex-derivatives","SOLF0:USTF0",1633049576470,14.0519184,143.7,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049577862,14.0519184,143.7,143.65,1.96108636]
["bitfinex-derivatives","SOLF0:USTF0",1633049578064,2.04248686,143.7,143.65,1.96108636]
["bitfinex-derivatives","SOLF0:USTF0",1633049578764,14.05265716,143.7,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049579064,12.01018645,143.69,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049579865,14.05267322,143.7,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049581065,12.01030068,143.69,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049581867,12.01195739,143.68,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049583067,12.01386274,143.67,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049583468,12.01307376,143.68,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049583769,12.0126566,143.69,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049584368,14.05437111,143.7,143.65,13.18172984]
["bitfinex-derivatives","SOLF0:USTF0",1633049584969,14.05437111,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049585169,14.05437111,143.7,143.67,43.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633049585369,12.01188425,143.7,143.67,43.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633049585969,12.01188425,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049586169,42.1924292,143.73,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049586170,12.01585288,143.69,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049587068,12.01651114,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049588068,2.97651114,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049588273,12.0179559,143.72,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049588473,12.0179559,143.72,143.68,13.19102208]
["bitfinex-derivatives","SOLF0:USTF0",1633049588669,1.97862128,143.71,143.68,13.19102208]
["bitfinex-derivatives","SOLF0:USTF0",1633049589170,33.07747,143.74,143.69,2.02739288]
["bitfinex-derivatives","SOLF0:USTF0",1633049589371,32.04572511,143.78,143.69,2.02739288]
["bitfinex-derivatives","SOLF0:USTF0",1633049589573,22.04125002,143.8,143.69,8.02739288]
["bitfinex-derivatives","SOLF0:USTF0",1633049589971,29.61569597,143.8,143.7,13.18515964]
["bitfinex-derivatives","SOLF0:USTF0",1633049590373,48.04615675,143.83,143.7,13.18515964]
["bitfinex-derivatives","SOLF0:USTF0",1633049590573,19.10042993,143.83,143.7,13.18515964]
["bitfinex-derivatives","SOLF0:USTF0",1633049591175,33.07747,143.78,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049591776,7.57264031,143.77,143.72,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633049591977,33.07747,143.78,143.72,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633049593076,33.07747,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049594878,7.56746762,143.77,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049595478,7.56746762,143.77,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049596380,7.56746762,143.77,143.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633049596579,7.56746762,143.77,143.64,64.5811]
["bitfinex-derivatives","SOLF0:USTF0",1633049596982,7.56746762,143.77,143.64,58.5811]
["bitfinex-derivatives","SOLF0:USTF0",1633049597182,33.07747,143.71,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049597382,7.57219772,143.7,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049599384,7.57219772,143.7,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049599584,33.07747,143.73,143.65,13.18741285]
["bitfinex-derivatives","SOLF0:USTF0",1633049599785,47.98348273,143.82,143.65,21.61583938]
["bitfinex-derivatives","SOLF0:USTF0",1633049600187,47.98348273,143.82,143.66,13.1863262]
["bitfinex-derivatives","SOLF0:USTF0",1633049600386,47.98348273,143.82,143.66,23.5863262]
["bitfinex-derivatives","SOLF0:USTF0",1633049600787,47.98348273,143.82,143.67,13.18648762]
["bitfinex-derivatives","SOLF0:USTF0",1633049600987,52.87830781,143.81,143.67,13.18648762]
["bitfinex-derivatives","SOLF0:USTF0",1633049601187,33.07747,143.75,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049601788,7.5666022,143.74,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049602988,33.07747,143.75,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049603689,33.07747,143.75,143.68,13.18485048]
["bitfinex-derivatives","SOLF0:USTF0",1633049605291,33.07747,143.75,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049605991,62.0532,143.81,143.66,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1633049606293,19.08138884,143.8,143.67,13.18334577]
["bitfinex-derivatives","SOLF0:USTF0",1633049607195,33.07747,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049607596,33.07747,143.73,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049607993,33.07747,143.73,143.61,62.5466]
["bitfinex-derivatives","SOLF0:USTF0",1633049608395,33.07747,143.73,143.64,13.18558933]
["bitfinex-derivatives","SOLF0:USTF0",1633049609305,33.07747,143.73,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049610397,32.01214468,143.76,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049610599,32.01261433,143.75,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049611401,33.07747,143.74,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049611600,7.57254819,143.73,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049613001,7.57254819,143.73,143.66,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633049614807,7.57254819,143.73,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049615407,39.58892981,143.73,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049616211,39.58892981,143.73,143.66,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633049616410,39.58892981,143.73,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049617316,32.01171526,143.72,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049617514,33.07747,143.7,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049617714,7.57005758,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049617915,7.57005758,143.69,143.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049618114,32.00564459,143.68,143.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049618314,95.02174459,143.68,143.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049618514,7.57304117,143.67,143.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049618714,31.96549303,143.66,143.52,33.07051565]
["bitfinex-derivatives","SOLF0:USTF0",1633049618915,31.96549303,143.66,143.55,13.20121057]
["bitfinex-derivatives","SOLF0:USTF0",1633049619114,31.96814421,143.65,143.55,13.20121057]
["bitfinex-derivatives","SOLF0:USTF0",1633049619315,11.98781689,143.62,143.55,13.20121057]
["bitfinex-derivatives","SOLF0:USTF0",1633049619515,33.07747,143.6,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049619915,45.06528689,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049620115,33.07747,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049621114,11.95966532,143.65,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049621314,11.9589564,143.66,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049621516,33.07747,143.63,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049623418,3.98409145,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049623817,3.98467809,143.6,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049624018,3.98431147,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049624318,3.9843671,143.61,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049624918,3.98370764,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049626019,3.98390095,143.61,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049628121,3.98390095,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049628720,3.98213275,143.6,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049628920,3.9813171,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049629120,3.98132937,143.6,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049629721,33.07747,143.59,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049630125,3.98122273,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049630322,3.98122273,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049630925,3.98046096,143.55,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049631524,3.98029129,143.56,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049632723,3.97627038,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049632925,37.05351373,143.59,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049635725,3.97789812,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049635926,37.05522539,143.59,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049636626,3.97992194,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049638428,3.98143726,143.59,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049639828,3.98143726,143.59,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049640429,3.98486959,143.61,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049641630,11.95401077,143.65,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049641831,33.07747,143.64,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049642029,1.80494356,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049642230,13.76576859,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049642530,11.96122985,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049643630,11.97642539,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049645131,11.98927609,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049645731,1.80494356,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049645932,33.07747,143.64,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049646132,1.81027957,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049646532,11.99826523,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049647331,12.01328884,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049647532,41.34387496,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049647733,12.02280679,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049647934,12.02301491,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049648133,12.02301491,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049648333,12.02467435,143.59,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049649135,12.02656406,143.58,143.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049649333,12.02656406,143.58,143.52,2.19361659]
["bitfinex-derivatives","SOLF0:USTF0",1633049649934,45.10328007,143.59,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049650134,1.81521687,143.58,143.55,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633049651537,1.81521687,143.58,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049651738,13.84248935,143.58,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049652740,12.0292576,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049653642,12.0309529,143.56,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049654039,12.03009894,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049654441,12.03009894,143.57,143.55,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633049655041,12.03009894,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049655242,12.029812,143.56,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049657944,9.33050994,143.58,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049658746,9.33050994,143.58,143.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049658945,12.02984434,143.56,143.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049660245,12.02984434,143.56,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049660447,13.84594144,143.56,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049660749,13.84594144,143.56,143.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049660949,12.02984434,143.56,143.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049662353,12.02984434,143.56,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049662553,13.84921262,143.56,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049662952,13.84921262,143.56,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049663153,12.02883157,143.54,143.48,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633049663352,12.02883157,143.54,143.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049663353,12.03064173,143.52,143.44,64.7821]
["bitfinex-derivatives","SOLF0:USTF0",1633049663551,12.03125826,143.51,143.45,2.13444339]
["bitfinex-derivatives","SOLF0:USTF0",1633049663754,12.03095405,143.5,143.43,2.13430662]
["bitfinex-derivatives","SOLF0:USTF0",1633049663956,12.02005105,143.51,143.43,2.13430662]
["bitfinex-derivatives","SOLF0:USTF0",1633049664155,12.02038311,143.5,143.43,2.13430662]
["bitfinex-derivatives","SOLF0:USTF0",1633049664357,33.07747,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049664856,33.07747,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049665759,1.87237133,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049668761,33.07747,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049670365,1.86939679,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049670562,33.07747,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049670763,1.86903554,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049671665,33.07747,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049671967,1.86890671,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049672477,33.07747,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049675768,1.86865621,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049677371,1.86865621,143.49,143.4,73.3655]
["bitfinex-derivatives","SOLF0:USTF0",1633049677570,11.99449098,143.5,143.41,2.127684]
["bitfinex-derivatives","SOLF0:USTF0",1633049677772,11.99327436,143.51,143.41,2.127684]
["bitfinex-derivatives","SOLF0:USTF0",1633049677971,11.9995627,143.5,143.41,2.127684]
["bitfinex-derivatives","SOLF0:USTF0",1633049679071,33.07747,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049679273,12.00387386,143.46,143.34,68.3093]
["bitfinex-derivatives","SOLF0:USTF0",1633049679475,12.00547978,143.44,143.35,2.12913561]
["bitfinex-derivatives","SOLF0:USTF0",1633049679874,11.99540654,143.45,143.3,2.12733583]
["bitfinex-derivatives","SOLF0:USTF0",1633049680073,11.99540654,143.45,143.33,7.38132612]
["bitfinex-derivatives","SOLF0:USTF0",1633049680273,11.99407817,143.46,143.33,17.98132612]
["bitfinex-derivatives","SOLF0:USTF0",1633049680474,11.99546758,143.45,143.34,2.12733989]
["bitfinex-derivatives","SOLF0:USTF0",1633049680873,11.99302176,143.46,143.35,13.17534167]
["bitfinex-derivatives","SOLF0:USTF0",1633049681078,33.07747,143.42,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049683779,33.07747,143.42,143.38,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633049684681,45.06491737,143.48,143.38,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633049684882,45.06491737,143.48,143.39,13.15581166]
["bitfinex-derivatives","SOLF0:USTF0",1633049685080,33.07747,143.42,143.39,13.15581166]
["bitfinex-derivatives","SOLF0:USTF0",1633049686683,33.07747,143.42,143.4,2.12619446]
["bitfinex-derivatives","SOLF0:USTF0",1633049687082,33.07747,143.42,143.41,13.15992341]
["bitfinex-derivatives","SOLF0:USTF0",1633049687284,23.07747,143.45,143.41,46.23739341]
["bitfinex-derivatives","SOLF0:USTF0",1633049687682,23.07747,143.45,143.42,2.12669759]
["bitfinex-derivatives","SOLF0:USTF0",1633049688082,23.07747,143.45,143.43,13.16157192]
["bitfinex-derivatives","SOLF0:USTF0",1633049688283,33.07747,143.48,143.43,23.54157192]
["bitfinex-derivatives","SOLF0:USTF0",1633049689086,33.07747,143.48,143.44,13.16347418]
["bitfinex-derivatives","SOLF0:USTF0",1633049689286,1.87111269,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049690990,13.88024603,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049691189,12.00963252,143.46,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049691389,13.88006152,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049692791,13.88006152,143.47,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049692993,12.02573507,143.45,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049694893,12.02587287,143.44,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049695093,12.02752119,143.43,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049695292,45.10499119,143.43,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049695493,1.87608696,143.42,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049695693,1.87608696,143.42,143.39,13.17256117]
["bitfinex-derivatives","SOLF0:USTF0",1633049696693,33.07747,143.43,143.39,13.17256117]
["bitfinex-derivatives","SOLF0:USTF0",1633049697693,33.07747,143.43,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049698898,1.87540963,143.42,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049700599,4.00860099,143.41,143.38,37.08607099]
["bitfinex-derivatives","SOLF0:USTF0",1633049700798,4.00877829,143.42,143.38,37.08607099]
["bitfinex-derivatives","SOLF0:USTF0",1633049700999,4.00877829,143.42,143.39,6.14164724]
["bitfinex-derivatives","SOLF0:USTF0",1633049701198,1.87512509,143.47,143.39,10.49213449]
["bitfinex-derivatives","SOLF0:USTF0",1633049701402,1.87512509,143.47,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049701599,33.07747,143.52,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049702201,1.82300021,143.51,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049702802,9.355037,143.53,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049703003,32.06632242,143.52,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049703401,33.07747,143.49,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049703602,33.07747,143.49,143.35,78.07695652]
["bitfinex-derivatives","SOLF0:USTF0",1633049703603,9.3618143,143.48,143.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049703801,9.3618143,143.48,143.36,10.68717619]
["bitfinex-derivatives","SOLF0:USTF0",1633049704002,69.0669143,143.48,143.36,10.68717619]
["bitfinex-derivatives","SOLF0:USTF0",1633049704202,1.82419934,143.47,143.36,10.68717619]
["bitfinex-derivatives","SOLF0:USTF0",1633049704403,9.36308838,143.47,143.37,13.1723083]
["bitfinex-derivatives","SOLF0:USTF0",1633049704602,9.36308838,143.47,143.38,2.18588002]
["bitfinex-derivatives","SOLF0:USTF0",1633049705207,9.36308838,143.47,143.36,2.18659697]
["bitfinex-derivatives","SOLF0:USTF0",1633049705406,33.07747,143.46,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049705606,9.36810822,143.45,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049706705,1.8254608,143.45,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049706905,9.37067065,143.47,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049709208,9.37067065,143.47,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049709408,33.07747,143.42,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049709808,1.82702272,143.41,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049710610,12.14702272,143.41,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049710810,1.82673095,143.4,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049711411,1.82673095,143.4,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049711612,1.82673095,143.4,143.36,2.18717168]
["bitfinex-derivatives","SOLF0:USTF0",1633049712012,10.32,143.41,143.36,2.18717168]
["bitfinex-derivatives","SOLF0:USTF0",1633049712212,1.82613003,143.4,143.36,2.18717168]
["bitfinex-derivatives","SOLF0:USTF0",1633049712414,10.32,143.41,143.36,2.18717168]
["bitfinex-derivatives","SOLF0:USTF0",1633049712613,33.07747,143.42,143.36,2.18717168]
["bitfinex-derivatives","SOLF0:USTF0",1633049712815,1.82611892,143.41,143.36,2.18717168]
["bitfinex-derivatives","SOLF0:USTF0",1633049713215,1.82611892,143.41,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049713417,33.07747,143.39,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049713614,1.89679324,143.38,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049714413,33.07747,143.39,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049717515,33.07747,143.39,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049717915,33.07747,143.39,143.38,35.19166731]
["bitfinex-derivatives","SOLF0:USTF0",1633049718116,33.07747,143.39,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049718315,33.07747,143.39,143.38,35.19167095]
["bitfinex-derivatives","SOLF0:USTF0",1633049718518,33.07747,143.39,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049719515,34.97435918,143.39,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049720518,33.07747,143.39,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049721217,33.07747,143.39,143.38,35.19327766]
["bitfinex-derivatives","SOLF0:USTF0",1633049721417,33.07747,143.42,143.38,35.19327766]
["bitfinex-derivatives","SOLF0:USTF0",1633049721817,1.89708218,143.41,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049722617,1.89749137,143.43,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049722817,32.11220537,143.48,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049723220,32.10907408,143.5,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049723420,33.07747,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049723622,7.69655272,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049723822,7.69584241,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049724420,33.07747,143.53,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049724823,7.68571111,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049726626,33.07747,143.53,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049726826,65.09841379,143.55,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049727027,7.67600586,143.54,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049727428,7.67600586,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049727628,33.07747,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049731436,11.97458442,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049732636,45.04827242,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049732835,33.07747,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049735438,66.15494,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049735639,78.11091419,143.55,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049736039,11.95717844,143.53,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049736740,11.95734306,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049737138,11.95750955,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049737339,39.54014818,143.54,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049737340,11.95694525,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049738042,33.07747,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049739244,11.95669652,143.53,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049739444,11.95696198,143.54,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049740145,33.07747,143.55,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049740946,45.03347457,143.55,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049741545,45.03347457,143.55,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049741745,11.95921638,143.54,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049742447,11.96161104,143.53,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049742846,11.96147503,143.54,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049743047,45.03814186,143.55,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049744248,33.07747,143.55,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049747855,11.96368947,143.56,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049748053,33.07747,143.57,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049748656,31.95622756,143.61,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049748855,31.95960726,143.62,143.49,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1633049749055,39.55375322,143.62,143.49,75.1776]
["bitfinex-derivatives","SOLF0:USTF0",1633049749457,31.98781524,143.61,143.49,75.1776]
["bitfinex-derivatives","SOLF0:USTF0",1633049749658,33.07747,143.58,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049749856,65.06528524,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049750056,7.60039317,143.6,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049751655,59.60126154,143.66,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049751656,65.09840389,143.64,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049751856,7.60772435,143.63,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049752055,39.62935197,143.63,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049753656,33.07747,143.61,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049753858,7.61049794,143.6,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049754056,7.6083827,143.63,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049754457,33.07747,143.64,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049754860,7.60085151,143.63,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049755660,7.60085151,143.63,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049756058,33.07747,143.64,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049756660,7.59812099,143.63,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049757460,7.59812099,143.63,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049757660,39.57592182,143.63,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049758461,31.974674,143.62,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049758661,39.57235076,143.63,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049760061,31.97608678,143.62,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049760462,39.57212655,143.63,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049760862,31.97390522,143.62,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049761862,31.97518093,143.61,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049762062,65.05265093,143.61,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049762262,39.57673221,143.6,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049762464,39.57673221,143.6,143.55,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633049762665,3.99650771,143.56,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049763064,9.44870577,143.6,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049763964,33.07747,143.58,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049764264,9.4486101,143.57,143.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049764865,9.4486101,143.57,143.47,3.99697626]
["bitfinex-derivatives","SOLF0:USTF0",1633049765071,3.99753516,143.52,143.46,74.58913516]
["bitfinex-derivatives","SOLF0:USTF0",1633049765272,3.99732173,143.53,143.47,6.14425641]
["bitfinex-derivatives","SOLF0:USTF0",1633049765672,3.99732173,143.53,143.48,3.99724382]
["bitfinex-derivatives","SOLF0:USTF0",1633049765872,3.99732173,143.53,143.47,6.14430151]
["bitfinex-derivatives","SOLF0:USTF0",1633049766073,3.99732173,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049766875,9.44941206,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049767677,41.45716687,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049767876,4.00066933,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049768277,9.44941206,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049768491,4.00170148,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049768679,9.44941206,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049770280,4.00299307,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049770480,9.44941206,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049770680,4.00295203,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049772684,9.46604059,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049773585,4.00807703,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049773984,9.46604059,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049774185,32.07058955,143.56,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049776089,33.07747,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049776287,9.47431372,143.54,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049777289,4.00671285,143.51,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049778289,12.02103817,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049778490,12.02008277,143.51,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049779290,12.02008277,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049779692,4.00347195,143.48,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049779893,12.02008277,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049780094,45.08931658,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049780297,9.46959114,143.48,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049780693,9.46959114,143.48,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049780894,11.99953292,143.46,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049781094,11.99953292,143.46,143.37,3.99984431]
["bitfinex-derivatives","SOLF0:USTF0",1633049781295,3.99984783,143.43,143.37,3.99984431]
["bitfinex-derivatives","SOLF0:USTF0",1633049781694,3.99509668,143.44,143.36,3.99509668]
["bitfinex-derivatives","SOLF0:USTF0",1633049781894,3.99509668,143.44,143.37,13.19560895]
["bitfinex-derivatives","SOLF0:USTF0",1633049782094,3.99509668,143.44,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049783296,3.9950516,143.45,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049783696,37.07032716,143.46,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049784997,3.99328387,143.45,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049785399,37.07071147,143.46,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049785800,3.99424516,143.48,143.41,6.1389091]
["bitfinex-derivatives","SOLF0:USTF0",1633049786898,3.99411955,143.47,143.4,37.07158955]
["bitfinex-derivatives","SOLF0:USTF0",1633049790201,3.99411955,143.47,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049790405,3.99411955,143.47,143.43,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633049790602,3.99411955,143.47,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049791003,3.99714652,143.46,143.43,40.04635393]
["bitfinex-derivatives","SOLF0:USTF0",1633049791804,3.99714652,143.46,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049792004,3.9975236,143.45,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049792905,3.99814187,143.47,143.44,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633049793305,70.15272256,143.49,143.44,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633049793505,3.99789366,143.48,143.44,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633049794507,3.99902999,143.46,143.4,37.07649999]
["bitfinex-derivatives","SOLF0:USTF0",1633049794710,3.99960207,143.43,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049796714,3.99851035,143.44,143.4,40.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1633049797313,3.99841267,143.45,143.4,40.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1633049797512,3.99841267,143.45,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049797715,3.99826194,143.44,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049801416,3.99826194,143.44,143.41,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1633049801618,3.9991722,143.45,143.42,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1633049801818,4.00128471,143.46,143.42,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1633049802019,4.00128471,143.46,143.45,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1633049802219,4.00072478,143.48,143.45,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1633049802419,4.00072478,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049802623,4.00026417,143.5,143.47,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049803822,4.00026417,143.5,143.46,37.08219817]
["bitfinex-derivatives","SOLF0:USTF0",1633049804022,4.00527236,143.48,143.46,40.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1633049804423,4.00527236,143.48,143.46,73.12236728]
["bitfinex-derivatives","SOLF0:USTF0",1633049804624,4.00527236,143.48,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049804824,4.00652976,143.47,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049805022,4.00648823,143.48,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049805623,4.00648823,143.48,143.47,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633049805823,4.0071047,143.49,143.47,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633049806023,4.0071047,143.49,143.48,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049806824,4.00687918,143.5,143.48,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049808625,4.00687918,143.5,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049809226,4.00687918,143.5,143.46,44.05177646]
["bitfinex-derivatives","SOLF0:USTF0",1633049809427,4.00716495,143.48,143.46,40.04489728]
["bitfinex-derivatives","SOLF0:USTF0",1633049809628,4.00716495,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049809827,4.00716495,143.48,143.46,40.04514001]
["bitfinex-derivatives","SOLF0:USTF0",1633049810027,4.00716495,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049810228,4.00716495,143.48,143.46,40.04514001]
["bitfinex-derivatives","SOLF0:USTF0",1633049810628,4.00716495,143.48,143.46,73.12261001]
["bitfinex-derivatives","SOLF0:USTF0",1633049810828,4.00716495,143.48,143.47,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633049811629,4.00716495,143.48,143.46,73.12236728]
["bitfinex-derivatives","SOLF0:USTF0",1633049811829,4.00716495,143.48,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049812031,4.00716495,143.48,143.47,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633049812628,4.00716495,143.48,143.47,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633049813729,4.00682318,143.49,143.47,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633049814830,4.00682318,143.49,143.47,40.04465456]
["bitfinex-derivatives","SOLF0:USTF0",1633049815229,4.00682318,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049815430,4.00682318,143.49,143.48,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049816730,4.00593408,143.5,143.48,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049817933,4.00509181,143.51,143.48,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049818134,4.00518405,143.5,143.48,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049818939,4.00518405,143.5,143.48,40.04344123]
["bitfinex-derivatives","SOLF0:USTF0",1633049819833,4.00518405,143.5,143.48,40.04416918]
["bitfinex-derivatives","SOLF0:USTF0",1633049820233,4.00477858,143.49,143.48,40.04416918]
["bitfinex-derivatives","SOLF0:USTF0",1633049820932,4.00477858,143.49,143.48,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633049821332,4.00477858,143.49,143.48,73.12163918]
["bitfinex-derivatives","SOLF0:USTF0",1633049821534,12.01316032,143.53,143.48,73.12163918]
["bitfinex-derivatives","SOLF0:USTF0",1633049821535,4.00425579,143.5,143.48,73.12163918]
["bitfinex-derivatives","SOLF0:USTF0",1633049821733,4.00425579,143.5,143.49,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633049821936,4.00425579,143.5,143.49,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049822336,4.00368782,143.51,143.49,17.44597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049822534,4.00276796,143.54,143.5,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1633049822733,4.00239128,143.55,143.5,24.16067407]
["bitfinex-derivatives","SOLF0:USTF0",1633049822934,4.00239128,143.55,143.51,6.15214022]
["bitfinex-derivatives","SOLF0:USTF0",1633049823136,4.00239128,143.55,143.5,10.96495352]
["bitfinex-derivatives","SOLF0:USTF0",1633049823334,4.00239128,143.55,143.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049823838,4.00160581,143.56,143.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049824039,4.00164481,143.55,143.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049824234,3.99900533,143.56,143.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049824434,9.4605249,143.61,143.5,10.96158148]
["bitfinex-derivatives","SOLF0:USTF0",1633049824435,11.99860948,143.57,143.5,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1633049824634,3.99954346,143.53,143.5,6.96257615]
["bitfinex-derivatives","SOLF0:USTF0",1633049825436,3.99964618,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049827343,33.07747,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049827542,1.85361561,143.51,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049827742,12.01078004,143.52,143.48,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633049827942,4.00479998,143.5,143.49,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049828349,4.00495272,143.51,143.49,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049828542,4.00500226,143.5,143.49,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049828944,12.02377486,143.53,143.49,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049829143,4.00789955,143.5,143.49,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049829743,4.00789955,143.5,143.48,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1633049829945,12.02640388,143.51,143.46,73.12261001]
["bitfinex-derivatives","SOLF0:USTF0",1633049830345,4.00913416,143.48,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049830744,4.01209643,143.49,143.46,70.16703643]
["bitfinex-derivatives","SOLF0:USTF0",1633049831348,4.0122451,143.48,143.46,70.16703643]
["bitfinex-derivatives","SOLF0:USTF0",1633049831747,4.01537106,143.47,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049832345,4.01537106,143.47,143.46,73.12261001]
["bitfinex-derivatives","SOLF0:USTF0",1633049833544,4.01456989,143.49,143.46,75.27860101]
["bitfinex-derivatives","SOLF0:USTF0",1633049833745,4.01456989,143.49,143.48,4.01447368]
["bitfinex-derivatives","SOLF0:USTF0",1633049833946,4.01439659,143.5,143.48,4.01447368]
["bitfinex-derivatives","SOLF0:USTF0",1633049834148,12.04481641,143.51,143.46,79.36241707]
["bitfinex-derivatives","SOLF0:USTF0",1633049834347,12.04477814,143.49,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049836351,12.04477814,143.49,143.46,73.12261001]
["bitfinex-derivatives","SOLF0:USTF0",1633049836749,4.01373781,143.47,143.46,73.12261001]
["bitfinex-derivatives","SOLF0:USTF0",1633049837151,4.01373781,143.47,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049837349,12.0414702,143.49,143.46,73.12261001]
["bitfinex-derivatives","SOLF0:USTF0",1633049838250,12.0414702,143.49,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049838450,12.0390611,143.5,143.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633049838650,13.896524,143.52,143.46,70.16741618]
["bitfinex-derivatives","SOLF0:USTF0",1633049839050,12.03754096,143.51,143.46,70.16741618]
["bitfinex-derivatives","SOLF0:USTF0",1633049839251,12.03754096,143.51,143.5,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633049839455,13.89700566,143.52,143.5,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633049839651,12.03791021,143.52,143.5,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633049841954,12.03791021,143.52,143.47,4.01263674]
["bitfinex-derivatives","SOLF0:USTF0",1633049842154,12.03791021,143.52,143.49,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049842355,12.03791021,143.52,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049842554,12.03865464,143.53,143.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633049842755,12.03857947,143.52,143.48,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1633049842961,12.03857947,143.52,143.49,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049843156,12.03857947,143.52,143.48,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1633049843357,12.04012956,143.51,143.46,76.16799312]
["bitfinex-derivatives","SOLF0:USTF0",1633049843558,12.04012956,143.51,143.48,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1633049843759,12.03936877,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049843959,12.03936877,143.52,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049844259,12.0387575,143.53,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049844658,12.0387575,143.53,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049844859,12.03872233,143.52,143.5,40.04319862]
["bitfinex-derivatives","SOLF0:USTF0",1633049845058,12.03872233,143.52,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049845260,12.03931727,143.53,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049846262,12.03931727,143.53,143.5,40.04319862]
["bitfinex-derivatives","SOLF0:USTF0",1633049846461,12.03957302,143.52,143.5,40.04319862]
["bitfinex-derivatives","SOLF0:USTF0",1633049848060,12.03957302,143.52,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049849160,32.10236124,143.56,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049849161,12.03882845,143.53,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049849361,12.03822981,143.54,143.52,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633049849761,12.03726274,143.53,143.52,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633049849962,12.03729817,143.54,143.52,40.04222832]
["bitfinex-derivatives","SOLF0:USTF0",1633049850363,12.03764198,143.53,143.52,40.04222832]
["bitfinex-derivatives","SOLF0:USTF0",1633049850866,12.03764198,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049851065,12.03764198,143.53,143.48,10.97939933]
["bitfinex-derivatives","SOLF0:USTF0",1633049851265,32.10562623,143.54,143.48,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1633049851466,12.04029833,143.5,143.48,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1633049852068,12.04029833,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049852268,12.04154593,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049852467,12.04154593,143.49,143.48,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1633049852668,13.89717029,143.52,143.48,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1633049852865,1.858531,143.52,143.48,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1633049853066,7.43632638,143.58,143.51,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633049853266,7.24233799,143.59,143.52,4.01071461]
["bitfinex-derivatives","SOLF0:USTF0",1633049853466,7.24155752,143.61,143.53,4.01043577]
["bitfinex-derivatives","SOLF0:USTF0",1633049853866,132.20528213,143.66,143.53,4.01043577]
["bitfinex-derivatives","SOLF0:USTF0",1633049854067,33.07747,143.63,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049854266,7.23751902,143.62,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049856071,33.07747,143.6,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049856269,7.24076577,143.59,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049857170,7.24022754,143.62,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049859972,33.07747,143.59,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049860171,7.23400139,143.58,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049860672,7.23348266,143.62,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049863373,7.23348266,143.62,143.51,10.97036284]
["bitfinex-derivatives","SOLF0:USTF0",1633049863574,7.23183628,143.63,143.51,10.97036284]
["bitfinex-derivatives","SOLF0:USTF0",1633049863775,66.43177816,143.65,143.51,10.97036284]
["bitfinex-derivatives","SOLF0:USTF0",1633049863973,33.07747,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049864574,33.07747,143.61,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049864774,7.2328128,143.6,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049870182,7.2328128,143.6,143.52,4.00616705]
["bitfinex-derivatives","SOLF0:USTF0",1633049870382,66.50664166,143.65,143.52,4.00616705]
["bitfinex-derivatives","SOLF0:USTF0",1633049870582,33.07747,143.6,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049870785,7.24119059,143.59,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049873790,7.24119059,143.59,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049873990,39.34138993,143.59,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049874789,33.07747,143.57,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049875190,7.24719114,143.56,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049876591,7.24719114,143.56,143.51,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633049880193,7.24719114,143.56,143.5,37.09134091]
["bitfinex-derivatives","SOLF0:USTF0",1633049880194,32.13755455,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049880394,32.13755455,143.55,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049880599,32.13877772,143.54,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049880795,39.39498875,143.54,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049881000,33.07747,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049881396,32.14015768,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049882095,32.16772123,143.54,143.48,40.04416918]
["bitfinex-derivatives","SOLF0:USTF0",1633049882296,32.16772123,143.54,143.48,44.0650022]
["bitfinex-derivatives","SOLF0:USTF0",1633049883097,45.13070415,143.52,143.48,40.04416918]
["bitfinex-derivatives","SOLF0:USTF0",1633049884198,45.13070415,143.52,143.49,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049884997,33.07747,143.52,143.49,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049885199,45.12638927,143.52,143.49,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633049885397,45.12638927,143.52,143.48,44.06185245]
["bitfinex-derivatives","SOLF0:USTF0",1633049885797,45.12638927,143.52,143.48,40.04416918]
["bitfinex-derivatives","SOLF0:USTF0",1633049886398,12.04891927,143.52,143.48,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633049887602,12.04891927,143.52,143.47,37.09249386]
["bitfinex-derivatives","SOLF0:USTF0",1633049887803,45.12638927,143.52,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049889506,12.04891927,143.52,143.46,10.97999001]
["bitfinex-derivatives","SOLF0:USTF0",1633049890608,33.07747,143.5,143.46,44.05746001]
["bitfinex-derivatives","SOLF0:USTF0",1633049890807,45.12638927,143.52,143.46,44.05746001]
["bitfinex-derivatives","SOLF0:USTF0",1633049891007,33.07747,143.52,143.5,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633049891209,33.07747,143.52,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049891612,33.07747,143.52,143.48,4.00934614]
["bitfinex-derivatives","SOLF0:USTF0",1633049891809,45.10609313,143.52,143.47,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633049892709,45.10609313,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049892909,1.71306042,143.51,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049893810,1.71306042,143.51,143.47,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633049894010,12.02862313,143.52,143.47,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633049895512,12.02862313,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049895712,13.74141956,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049896713,13.74141956,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049897526,33.07747,143.49,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049898214,34.7908913,143.49,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049900119,1.7134213,143.49,143.45,4.00987595]
["bitfinex-derivatives","SOLF0:USTF0",1633049900320,12.02962785,143.51,143.45,6.30730253]
["bitfinex-derivatives","SOLF0:USTF0",1633049900524,12.02962785,143.51,143.46,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1633049901119,12.03410335,143.52,143.46,10.97903779]
["bitfinex-derivatives","SOLF0:USTF0",1633049901519,45.11157335,143.52,143.46,44.05650779]
["bitfinex-derivatives","SOLF0:USTF0",1633049901719,1.71446441,143.51,143.46,44.05650779]
["bitfinex-derivatives","SOLF0:USTF0",1633049902322,13.75631579,143.51,143.46,44.05650779]
["bitfinex-derivatives","SOLF0:USTF0",1633049902522,13.75631579,143.51,143.46,37.08883778]
["bitfinex-derivatives","SOLF0:USTF0",1633049903621,33.07747,143.49,143.46,37.08883778]
["bitfinex-derivatives","SOLF0:USTF0",1633049904222,1.71666496,143.48,143.47,6.3184869]
["bitfinex-derivatives","SOLF0:USTF0",1633049904424,12.04185138,143.51,143.46,6.31849263]
["bitfinex-derivatives","SOLF0:USTF0",1633049904723,12.04185138,143.51,143.47,4.01770787]
["bitfinex-derivatives","SOLF0:USTF0",1633049905322,12.05793005,143.5,143.47,4.01770787]
["bitfinex-derivatives","SOLF0:USTF0",1633049905723,33.07747,143.49,143.47,4.01770787]
["bitfinex-derivatives","SOLF0:USTF0",1633049905924,1.71745155,143.48,143.47,6.31968686]
["bitfinex-derivatives","SOLF0:USTF0",1633049907222,12.06192716,143.5,143.47,4.01770787]
["bitfinex-derivatives","SOLF0:USTF0",1633049907823,12.06072492,143.53,143.49,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633049908024,13.77783831,143.54,143.5,6.32279312]
["bitfinex-derivatives","SOLF0:USTF0",1633049908425,12.0655281,143.52,143.49,10.98805656]
["bitfinex-derivatives","SOLF0:USTF0",1633049909227,12.06535977,143.53,143.5,6.32533613]
["bitfinex-derivatives","SOLF0:USTF0",1633049909625,12.06947489,143.52,143.5,6.32533613]
["bitfinex-derivatives","SOLF0:USTF0",1633049909826,12.06947489,143.52,143.49,10.98942542]
["bitfinex-derivatives","SOLF0:USTF0",1633049911228,12.06748685,143.54,143.51,10.98725394]
["bitfinex-derivatives","SOLF0:USTF0",1633049911828,12.05943054,143.55,143.51,10.98725394]
["bitfinex-derivatives","SOLF0:USTF0",1633049912629,12.05540836,143.54,143.51,10.98725394]
["bitfinex-derivatives","SOLF0:USTF0",1633049912829,12.05540836,143.54,143.51,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633049913630,12.05540836,143.54,143.5,4.01856294]
["bitfinex-derivatives","SOLF0:USTF0",1633049913830,12.05540836,143.54,143.52,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1633049914032,12.05237833,143.55,143.51,10.98246031]
["bitfinex-derivatives","SOLF0:USTF0",1633049914231,12.05277155,143.54,143.51,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1633049915231,12.05277155,143.54,143.5,10.98331914]
["bitfinex-derivatives","SOLF0:USTF0",1633049916832,12.05277155,143.54,143.5,4.01759052]
["bitfinex-derivatives","SOLF0:USTF0",1633049917033,12.04749912,143.55,143.51,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1633049917433,12.04749912,143.55,143.52,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633049917933,12.04749912,143.55,143.53,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1633049918133,12.04362663,143.56,143.53,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1633049918734,12.04362663,143.56,143.54,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633049920235,12.03597287,143.57,143.54,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633049920436,8.96468863,143.58,143.52,40.04198579]
["bitfinex-derivatives","SOLF0:USTF0",1633049920437,12.03658526,143.56,143.52,40.04198579]
["bitfinex-derivatives","SOLF0:USTF0",1633049921037,12.03658526,143.56,143.52,40.04222832]
["bitfinex-derivatives","SOLF0:USTF0",1633049921635,12.03658526,143.56,143.54,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633049921836,12.0294707,143.57,143.54,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633049923036,8.96468863,143.58,143.54,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633049923037,13.74357013,143.58,143.54,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633049923438,12.0287261,143.57,143.54,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633049924037,13.74070392,143.58,143.52,37.08729357]
["bitfinex-derivatives","SOLF0:USTF0",1633049924238,12.02675859,143.56,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049924438,12.0275827,143.55,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049924937,12.0275827,143.55,143.52,40.04222832]
["bitfinex-derivatives","SOLF0:USTF0",1633049925139,12.02701931,143.56,143.52,40.04222832]
["bitfinex-derivatives","SOLF0:USTF0",1633049927643,12.02628418,143.57,143.52,40.04222832]
["bitfinex-derivatives","SOLF0:USTF0",1633049928847,33.07747,143.55,143.51,4.0088102]
["bitfinex-derivatives","SOLF0:USTF0",1633049929047,6.97082709,143.52,143.47,4.00981461]
["bitfinex-derivatives","SOLF0:USTF0",1633049929248,12.03366498,143.48,143.42,6.20304788]
["bitfinex-derivatives","SOLF0:USTF0",1633049929449,4.01137501,143.44,143.41,4.01137501]
["bitfinex-derivatives","SOLF0:USTF0",1633049929650,6.83097459,143.47,143.43,13.22451468]
["bitfinex-derivatives","SOLF0:USTF0",1633049929849,32.09382417,143.52,143.43,13.22451468]
["bitfinex-derivatives","SOLF0:USTF0",1633049930049,1.75376903,143.46,143.43,13.22451468]
["bitfinex-derivatives","SOLF0:USTF0",1633049930251,32.09500321,143.51,143.42,13.22474046]
["bitfinex-derivatives","SOLF0:USTF0",1633049930850,33.07747,143.49,143.42,46.30221046]
["bitfinex-derivatives","SOLF0:USTF0",1633049931050,1.75288742,143.48,143.42,46.30221046]
["bitfinex-derivatives","SOLF0:USTF0",1633049931249,1.75288742,143.48,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049931851,39.0441321,143.47,143.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049932052,1.75299795,143.46,143.37,2.2560615]
["bitfinex-derivatives","SOLF0:USTF0",1633049932253,1.75299795,143.46,143.37,15.48232913]
["bitfinex-derivatives","SOLF0:USTF0",1633049932452,40.80100034,143.46,143.37,13.22626763]
["bitfinex-derivatives","SOLF0:USTF0",1633049932652,1.75005119,143.45,143.37,13.22626763]
["bitfinex-derivatives","SOLF0:USTF0",1633049932853,33.07747,143.4,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049937456,33.07747,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049938059,33.07747,143.43,143.38,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1633049938256,33.07747,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049938456,33.07747,143.43,143.39,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1633049939757,33.07747,143.43,143.4,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633049940561,33.07747,143.43,143.41,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1633049940762,33.07747,143.43,143.42,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1633049940961,33.07747,143.43,143.4,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1633049941161,33.07747,143.43,143.38,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1633049941762,33.07747,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049941963,33.07747,143.43,143.38,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1633049942362,33.07747,143.43,143.4,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633049942562,33.07747,143.43,143.37,60.95980654]
["bitfinex-derivatives","SOLF0:USTF0",1633049942563,33.07747,143.43,143.41,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1633049942962,33.07747,143.43,143.41,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1633049943163,33.07747,143.43,143.4,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1633049943363,33.07747,143.43,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049946265,63.6202,143.49,143.39,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633049946466,1.73941472,143.48,143.39,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1633049947067,1.73941472,143.48,143.4,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633049947470,33.07747,143.45,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049952875,63.6202,143.49,143.37,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633049953076,1.74300268,143.48,143.37,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633049953776,9.05350326,143.48,143.37,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633049954579,33.07747,143.46,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049954778,1.74541739,143.45,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049958183,1.74541739,143.45,143.37,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633049958484,41.14960932,143.48,143.37,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633049958686,33.07747,143.45,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049958884,1.75672923,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049959084,41.25929003,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049959684,12.05311313,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049961585,12.06470199,143.43,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049963788,12.06846884,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049963988,12.06733737,143.46,143.43,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1633049964188,1.75672475,143.47,143.44,2.26372938]
["bitfinex-derivatives","SOLF0:USTF0",1633049964389,13.82327267,143.48,143.44,2.26372938]
["bitfinex-derivatives","SOLF0:USTF0",1633049964590,13.82327267,143.48,143.46,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1633049964991,1.75803035,143.48,143.46,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1633049967500,1.75803035,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049967695,13.80503597,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049968095,1.75803035,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049968496,1.75803035,143.48,143.45,40.04562553]
["bitfinex-derivatives","SOLF0:USTF0",1633049969095,1.75803035,143.48,143.46,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1633049970499,1.75803035,143.48,143.47,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633049970700,33.07747,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049970901,1.75304087,143.48,143.46,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1633049972802,12.02957179,143.51,143.46,6.96742728]
["bitfinex-derivatives","SOLF0:USTF0",1633049973203,33.07747,143.49,143.47,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633049974104,1.75190198,143.48,143.47,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633049975206,1.75190198,143.48,143.46,40.04514001]
["bitfinex-derivatives","SOLF0:USTF0",1633049975609,1.75190198,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049977106,1.75190198,143.48,143.47,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633049977307,1.75190198,143.48,143.46,40.04514001]
["bitfinex-derivatives","SOLF0:USTF0",1633049977510,1.75190198,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049979109,12.02124925,143.47,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049979309,9.09501343,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049981528,9.09501343,143.48,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049981713,12.02536897,143.45,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049981914,12.02488227,143.44,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049982114,12.02488227,143.44,143.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049982313,12.02511613,143.43,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633049982515,12.02511613,143.43,143.36,2.25558001]
["bitfinex-derivatives","SOLF0:USTF0",1633049982913,12.02511613,143.43,143.35,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633049983313,33.07747,143.4,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049985516,33.07747,143.4,143.35,40.05048443]
["bitfinex-derivatives","SOLF0:USTF0",1633049986316,33.07747,143.4,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049986717,1.75199645,143.39,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049986918,13.76996338,143.39,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049987119,1.75199645,143.39,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049991518,6.97836706,143.36,143.29,3.99716166]
["bitfinex-derivatives","SOLF0:USTF0",1633049991721,6.97836706,143.36,143.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049991722,11.99588166,143.34,143.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049991918,17.99588166,143.34,143.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049992118,6.98031551,143.32,143.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633049992319,1.74727212,143.31,143.21,3.99261496]
["bitfinex-derivatives","SOLF0:USTF0",1633049992520,11.97887742,143.32,143.2,3.99295914]
["bitfinex-derivatives","SOLF0:USTF0",1633049992720,6.98080279,143.31,143.2,3.99295914]
["bitfinex-derivatives","SOLF0:USTF0",1633049992919,1.74746066,143.33,143.22,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633049992920,13.70276017,143.33,143.22,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633049993119,18.93512781,143.33,143.21,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633049993320,1.74402551,143.32,143.19,14.58509984]
["bitfinex-derivatives","SOLF0:USTF0",1633049993521,33.07747,143.27,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049998523,33.07747,143.27,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633049999323,33.07747,143.27,143.14,3.96515519]
["bitfinex-derivatives","SOLF0:USTF0",1633049999623,33.07747,143.21,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050001026,33.07747,143.21,143.17,40.05924756]
["bitfinex-derivatives","SOLF0:USTF0",1633050001226,30.47704476,143.27,143.18,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633050001628,30.47704476,143.27,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050002226,30.47704476,143.27,143.17,40.05900384]
["bitfinex-derivatives","SOLF0:USTF0",1633050002427,30.47704476,143.27,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050002828,66.3255,143.26,143.18,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633050003332,66.3255,143.26,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050003529,30.47704476,143.27,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050003729,33.07747,143.22,143.19,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633050003930,33.07747,143.22,143.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050004132,33.07747,143.22,143.18,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633050004329,33.07747,143.22,143.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050004530,33.07747,143.22,143.19,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633050004729,33.07747,143.22,143.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050005729,66.15494,143.22,143.11,68.3676035]
["bitfinex-derivatives","SOLF0:USTF0",1633050005930,66.15494,143.22,143.12,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633050006332,66.15494,143.22,143.11,65.34927986]
["bitfinex-derivatives","SOLF0:USTF0",1633050006530,66.15494,143.22,143.13,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633050006731,66.15494,143.22,143.14,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633050006930,66.15494,143.22,143.11,65.34927986]
["bitfinex-derivatives","SOLF0:USTF0",1633050007130,66.15494,143.22,143.14,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1633050007330,66.15494,143.22,143.15,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633050008731,66.15494,143.22,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050009732,33.07747,143.17,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050010832,33.07747,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050011432,33.07747,143.17,143.12,37.05007797]
["bitfinex-derivatives","SOLF0:USTF0",1633050011632,33.07747,143.17,143.15,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633050011836,33.07747,143.17,143.16,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633050012434,33.07747,143.22,143.16,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633050012435,70.018,143.26,143.16,13.19057288]
["bitfinex-derivatives","SOLF0:USTF0",1633050012641,67.4914,143.3,143.16,6.20928274]
["bitfinex-derivatives","SOLF0:USTF0",1633050012835,6.0,143.25,143.16,3.97449401]
["bitfinex-derivatives","SOLF0:USTF0",1633050013034,6.0,143.25,143.15,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1633050013637,6.0,143.25,143.14,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1633050013835,33.07747,143.21,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050014437,33.07747,143.23,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050014638,33.07747,143.23,143.12,44.04172066]
["bitfinex-derivatives","SOLF0:USTF0",1633050014836,33.07747,143.23,143.13,6.22324608]
["bitfinex-derivatives","SOLF0:USTF0",1633050015839,33.07747,143.2,143.13,6.22324608]
["bitfinex-derivatives","SOLF0:USTF0",1633050016038,33.07747,143.2,143.15,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633050016239,33.07747,143.2,143.15,3.98744125]
["bitfinex-derivatives","SOLF0:USTF0",1633050016439,33.07747,143.2,143.15,10.96995007]
["bitfinex-derivatives","SOLF0:USTF0",1633050016644,33.07747,143.2,143.15,3.98744125]
["bitfinex-derivatives","SOLF0:USTF0",1633050017045,33.07747,143.2,143.14,6.23015891]
["bitfinex-derivatives","SOLF0:USTF0",1633050017842,33.07747,143.2,143.15,3.99175273]
["bitfinex-derivatives","SOLF0:USTF0",1633050018240,33.07747,143.2,143.16,3.9916114]
["bitfinex-derivatives","SOLF0:USTF0",1633050018442,33.07747,143.2,143.16,6.23617888]
["bitfinex-derivatives","SOLF0:USTF0",1633050018942,33.07747,143.2,143.17,3.99621435]
["bitfinex-derivatives","SOLF0:USTF0",1633050020044,33.07747,143.2,143.18,4.00235013]
["bitfinex-derivatives","SOLF0:USTF0",1633050020244,33.07747,143.2,143.18,6.25274514]
["bitfinex-derivatives","SOLF0:USTF0",1633050020643,33.07747,143.2,143.19,4.00263425]
["bitfinex-derivatives","SOLF0:USTF0",1633050021043,33.07747,143.2,143.18,2.25039501]
["bitfinex-derivatives","SOLF0:USTF0",1633050021443,33.07747,143.2,143.19,4.01065507]
["bitfinex-derivatives","SOLF0:USTF0",1633050021843,33.07747,143.2,143.18,2.25039501]
["bitfinex-derivatives","SOLF0:USTF0",1633050022443,33.07747,143.2,143.19,4.01357388]
["bitfinex-derivatives","SOLF0:USTF0",1633050022645,33.07747,143.2,143.18,4.01383635]
["bitfinex-derivatives","SOLF0:USTF0",1633050023046,33.07747,143.2,143.16,4.01476964]
["bitfinex-derivatives","SOLF0:USTF0",1633050024246,33.07747,143.2,143.15,4.01327024]
["bitfinex-derivatives","SOLF0:USTF0",1633050024447,33.07747,143.2,143.13,2.25677912]
["bitfinex-derivatives","SOLF0:USTF0",1633050024448,33.07747,143.17,143.14,4.01337999]
["bitfinex-derivatives","SOLF0:USTF0",1633050024847,6.98836437,143.15,143.14,4.01337999]
["bitfinex-derivatives","SOLF0:USTF0",1633050025047,6.98836437,143.15,143.13,4.01497773]
["bitfinex-derivatives","SOLF0:USTF0",1633050025248,4.01514276,143.14,143.1,4.01514276]
["bitfinex-derivatives","SOLF0:USTF0",1633050025648,4.01514276,143.14,143.09,6.23797042]
["bitfinex-derivatives","SOLF0:USTF0",1633050025848,6.99031841,143.11,143.09,6.23797042]
["bitfinex-derivatives","SOLF0:USTF0",1633050026250,4.01762819,143.1,143.06,4.01762819]
["bitfinex-derivatives","SOLF0:USTF0",1633050026449,66.15494,143.1,143.06,4.01762819]
["bitfinex-derivatives","SOLF0:USTF0",1633050026652,73.14599145,143.1,143.05,4.01029207]
["bitfinex-derivatives","SOLF0:USTF0",1633050026849,4.01069786,143.09,143.03,4.01069786]
["bitfinex-derivatives","SOLF0:USTF0",1633050027049,66.15494,143.1,143.05,4.01178149]
["bitfinex-derivatives","SOLF0:USTF0",1633050027248,66.15494,143.1,143.04,4.00483342]
["bitfinex-derivatives","SOLF0:USTF0",1633050027849,66.15494,143.1,143.05,4.00630337]
["bitfinex-derivatives","SOLF0:USTF0",1633050028449,66.15494,143.1,143.06,4.00216575]
["bitfinex-derivatives","SOLF0:USTF0",1633050029249,66.15494,143.1,143.05,4.00307664]
["bitfinex-derivatives","SOLF0:USTF0",1633050029848,66.15494,143.1,143.04,3.99946614]
["bitfinex-derivatives","SOLF0:USTF0",1633050030049,66.15494,143.1,143.03,3.99956157]
["bitfinex-derivatives","SOLF0:USTF0",1633050030249,66.15494,143.1,143.02,3.99629126]
["bitfinex-derivatives","SOLF0:USTF0",1633050030449,33.07747,143.07,143.02,3.99629126]
["bitfinex-derivatives","SOLF0:USTF0",1633050030849,33.07747,143.07,143.03,3.99593098]
["bitfinex-derivatives","SOLF0:USTF0",1633050031249,33.07747,143.07,143.02,3.99620354]
["bitfinex-derivatives","SOLF0:USTF0",1633050031949,33.07747,143.07,143.01,6.12390905]
["bitfinex-derivatives","SOLF0:USTF0",1633050032149,33.07747,143.07,143.02,10.98531154]
["bitfinex-derivatives","SOLF0:USTF0",1633050032349,33.07747,143.07,143.03,39.19779764]
["bitfinex-derivatives","SOLF0:USTF0",1633050032553,33.07747,143.07,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050032750,33.07747,143.07,143.02,10.98291932]
["bitfinex-derivatives","SOLF0:USTF0",1633050032949,33.07747,143.07,143.03,6.12002394]
["bitfinex-derivatives","SOLF0:USTF0",1633050033150,33.07747,143.07,143.03,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1633050033350,33.07747,143.07,143.01,3.99206402]
["bitfinex-derivatives","SOLF0:USTF0",1633050033653,33.07747,143.07,143.01,6.11735347]
["bitfinex-derivatives","SOLF0:USTF0",1633050034851,6.99325151,143.05,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050036452,33.07747,143.01,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050036853,3.98302428,143.07,143.0,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1633050037056,9.98186815,143.12,143.0,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1633050037455,6.0,143.12,143.06,6.98689956]
["bitfinex-derivatives","SOLF0:USTF0",1633050037854,6.0,143.12,143.03,6.98860857]
["bitfinex-derivatives","SOLF0:USTF0",1633050038053,6.0,143.12,143.02,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1633050038454,33.07747,143.08,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050039654,6.0,143.12,143.07,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633050040058,6.0,143.12,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050040257,3.97949555,143.14,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050040455,33.07747,143.12,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050041055,33.07747,143.12,143.06,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633050041456,33.07747,143.12,143.05,40.06510189]
["bitfinex-derivatives","SOLF0:USTF0",1633050041659,33.07747,143.12,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050041859,40.0672998,143.12,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050042058,44.04758981,143.12,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050042257,3.98179435,143.11,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050042459,33.07747,143.09,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050043062,37.05976495,143.09,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050043460,10.97452222,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050043659,6.99202909,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050044064,10.97452922,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050044463,40.07072151,143.05,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050045062,40.07072151,143.05,142.94,61.8841]
["bitfinex-derivatives","SOLF0:USTF0",1633050045263,40.07072151,143.05,142.93,18.46905519]
["bitfinex-derivatives","SOLF0:USTF0",1633050045564,64.9441,143.04,142.97,6.99129584]
["bitfinex-derivatives","SOLF0:USTF0",1633050045964,64.9441,143.04,142.95,3.98141181]
["bitfinex-derivatives","SOLF0:USTF0",1633050046163,64.9441,143.04,142.94,6.10062451]
["bitfinex-derivatives","SOLF0:USTF0",1633050046368,64.9441,143.04,142.95,3.98209184]
["bitfinex-derivatives","SOLF0:USTF0",1633050046566,64.9441,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050046764,66.15494,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050047767,3.98297958,143.08,143.0,40.06754409]
["bitfinex-derivatives","SOLF0:USTF0",1633050048066,3.98237333,143.11,143.03,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633050048264,3.98237333,143.11,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050048464,3.98237333,143.11,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050048465,33.07747,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050049270,37.05984333,143.11,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050049471,3.98739945,143.1,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050049871,37.06474587,143.11,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050050270,3.99207869,143.1,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050050672,3.99223123,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050051376,3.99938907,143.08,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050052172,4.00777154,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050052872,1.87434717,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050053073,4.00777039,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050053276,1.87701804,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050053873,4.01353206,143.07,143.06,40.06461366]
["bitfinex-derivatives","SOLF0:USTF0",1633050054074,4.01311633,143.09,143.06,40.06461366]
["bitfinex-derivatives","SOLF0:USTF0",1633050054476,12.039349,143.12,143.06,40.06461366]
["bitfinex-derivatives","SOLF0:USTF0",1633050054477,4.01884716,143.08,143.06,40.06461366]
["bitfinex-derivatives","SOLF0:USTF0",1633050054676,4.01884716,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050054876,4.01863227,143.09,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050055275,4.01712844,143.1,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050055476,4.01712844,143.1,143.09,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1633050055675,4.01689706,143.11,143.09,6.98567936]
["bitfinex-derivatives","SOLF0:USTF0",1633050055877,4.0167193,143.12,143.09,6.98567936]
["bitfinex-derivatives","SOLF0:USTF0",1633050056079,5.62968919,143.18,143.09,11.0020023]
["bitfinex-derivatives","SOLF0:USTF0",1633050056277,32.10504973,143.21,143.13,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1633050056477,32.10394109,143.22,143.14,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633050056677,33.07747,143.18,143.13,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633050056878,33.07747,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050057077,65.18722433,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050057478,33.07747,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050059078,33.07747,143.18,143.14,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1633050059280,33.07747,143.18,143.13,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633050060080,33.07747,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050060678,66.15494,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050062283,66.15494,143.18,143.12,40.06168567]
["bitfinex-derivatives","SOLF0:USTF0",1633050062682,66.15494,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050064282,66.15494,143.18,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050064582,33.07747,143.14,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050064783,40.06656701,143.14,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050065983,33.07747,143.14,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050066184,33.07747,143.14,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050066582,66.15494,143.14,143.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050066982,66.15494,143.14,143.06,73.14183956]
["bitfinex-derivatives","SOLF0:USTF0",1633050067182,66.15494,143.14,143.08,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1633050067583,6.0,143.17,143.11,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633050067782,97.48070388,143.21,143.1,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633050067982,32.06384167,143.2,143.1,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633050068184,97.48143876,143.21,143.1,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633050068384,6.98592336,143.2,143.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050068584,33.07747,143.16,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050068982,33.07747,143.16,143.12,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633050069182,33.07747,143.16,143.12,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633050069582,33.07747,143.16,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050069784,33.07747,143.16,143.11,40.0621735]
["bitfinex-derivatives","SOLF0:USTF0",1633050069982,33.07747,143.16,143.12,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633050070184,33.07747,143.16,143.12,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633050070586,33.07747,143.16,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050071191,33.07747,143.19,143.14,40.0604664]
["bitfinex-derivatives","SOLF0:USTF0",1633050072789,6.0,143.22,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050073187,38.01651179,143.22,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050073990,6.0,143.22,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050074588,33.07747,143.19,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050076593,33.07747,143.15,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050077192,33.07747,143.15,143.08,40.06363739]
["bitfinex-derivatives","SOLF0:USTF0",1633050077992,33.07747,143.15,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050078193,33.07747,143.15,143.04,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050078394,6.99056274,143.11,143.01,62.8335]
["bitfinex-derivatives","SOLF0:USTF0",1633050078593,33.07747,143.04,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050078996,6.99447437,143.03,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050079394,6.99447437,143.03,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050079395,6.99496363,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050079596,33.07747,143.04,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050079992,33.07747,143.04,142.86,48.38825551]
["bitfinex-derivatives","SOLF0:USTF0",1633050080192,33.07747,143.04,142.88,6.99569765]
["bitfinex-derivatives","SOLF0:USTF0",1633050080395,6.99912511,142.93,142.86,47.93167465]
["bitfinex-derivatives","SOLF0:USTF0",1633050080593,33.07747,142.87,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050080993,7.00329155,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050081196,33.07747,142.87,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050082395,7.00255593,142.86,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050082596,6.0,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050083196,7.00500858,142.81,142.69,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633050083595,6.0,142.83,142.72,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633050083796,6.0,142.83,142.71,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633050083995,6.0,142.83,142.72,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633050084196,6.0,142.83,142.72,20.197573]
["bitfinex-derivatives","SOLF0:USTF0",1633050084402,6.0,142.83,142.72,13.19403621]
["bitfinex-derivatives","SOLF0:USTF0",1633050084597,7.00476324,142.82,142.7,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633050084798,33.07747,142.79,142.75,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633050084997,6.0,142.83,142.78,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1633050085198,6.0,142.83,142.75,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633050085399,6.0,142.83,142.71,40.08174261]
["bitfinex-derivatives","SOLF0:USTF0",1633050085601,6.0,142.83,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633050085799,6.0,142.83,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1633050086000,6.0,142.87,142.72,7.41304785]
["bitfinex-derivatives","SOLF0:USTF0",1633050086200,6.0,142.87,142.82,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1633050086399,6.0,142.87,142.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050086602,12.99986,142.92,142.8,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1633050086801,33.07747,142.87,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050087403,33.07747,142.87,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1633050087602,33.07747,142.87,142.74,74.00532101]
["bitfinex-derivatives","SOLF0:USTF0",1633050087803,33.07747,142.87,142.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050088403,33.07747,142.87,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1633050088803,33.07747,142.84,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050089404,6.0,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050089604,6.0,142.83,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1633050090004,33.07747,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050090206,33.07747,142.84,142.77,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1633050090805,66.15494,142.84,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050091205,66.15494,142.84,142.79,40.07782002]
["bitfinex-derivatives","SOLF0:USTF0",1633050091806,66.15494,142.84,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050092210,7.00549932,142.8,142.69,43.41460974]
["bitfinex-derivatives","SOLF0:USTF0",1633050092407,7.00549932,142.8,142.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050092408,7.00746295,142.76,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1633050092606,6.0,142.77,142.6,92.14251611]
["bitfinex-derivatives","SOLF0:USTF0",1633050092809,33.07747,142.7,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050093010,33.07747,142.7,142.64,40.08517848]
["bitfinex-derivatives","SOLF0:USTF0",1633050093411,33.07747,142.7,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1633050093611,33.07747,142.7,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050093809,33.07747,142.7,142.69,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633050094210,6.0,142.77,142.69,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633050094812,33.07747,142.75,142.73,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633050095010,6.0,142.77,142.74,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1633050095213,33.07747,142.78,142.76,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1633050095410,6.0,142.87,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050095610,7.00304633,142.85,142.74,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633050095809,6.0,142.81,142.74,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633050096712,33.07747,142.78,142.74,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633050097313,33.07747,142.78,142.74,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1633050097512,33.07747,142.78,142.75,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1633050098712,66.15494,142.78,142.75,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1633050098912,66.15494,142.78,142.71,28.01120448]
["bitfinex-derivatives","SOLF0:USTF0",1633050099113,72.15494,142.78,142.71,28.01120448]
["bitfinex-derivatives","SOLF0:USTF0",1633050099615,72.15494,142.78,142.7,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633050100314,28.03574558,142.76,142.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1633050100513,6.0,142.73,142.63,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1633050100714,33.07747,142.65,142.59,106.43903474]
["bitfinex-derivatives","SOLF0:USTF0",1633050100914,33.07747,142.65,142.59,40.08763474]
["bitfinex-derivatives","SOLF0:USTF0",1633050101114,33.07747,142.65,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050101517,33.07747,142.65,142.57,40.08837195]
["bitfinex-derivatives","SOLF0:USTF0",1633050101714,33.07747,142.65,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050102115,33.07747,142.65,142.6,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633050102317,33.07747,142.65,142.61,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1633050102516,33.07747,142.65,142.62,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1633050102716,33.07747,142.65,142.63,2.17586095]
["bitfinex-derivatives","SOLF0:USTF0",1633050103116,33.07747,142.65,142.64,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633050103317,33.07747,142.65,142.61,40.08665203]
["bitfinex-derivatives","SOLF0:USTF0",1633050103516,33.07747,142.65,142.62,2.17939252]
["bitfinex-derivatives","SOLF0:USTF0",1633050103716,33.07747,142.65,142.62,9.1878377]
["bitfinex-derivatives","SOLF0:USTF0",1633050103916,33.07747,142.65,142.63,9.1872994]
["bitfinex-derivatives","SOLF0:USTF0",1633050104118,33.07747,142.65,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633050104517,33.07747,142.65,142.63,2.1793634]
["bitfinex-derivatives","SOLF0:USTF0",1633050104719,12.82239807,142.65,142.62,10.6399937]
["bitfinex-derivatives","SOLF0:USTF0",1633050104919,67.1224,142.73,142.64,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633050105318,67.1224,142.73,142.65,2.04268115]
["bitfinex-derivatives","SOLF0:USTF0",1633050105518,67.1224,142.73,142.64,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633050105718,67.1224,142.73,142.62,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1633050105918,67.1224,142.73,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050106119,67.1224,142.73,142.65,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1633050106520,67.1224,142.73,142.63,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1633050106721,33.07747,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050108320,33.07747,142.68,142.66,2.05665596]
["bitfinex-derivatives","SOLF0:USTF0",1633050108722,33.07747,142.68,142.67,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633050108921,33.07747,142.7,142.67,9.07001358]
["bitfinex-derivatives","SOLF0:USTF0",1633050109121,33.07747,142.7,142.68,2.06379539]
["bitfinex-derivatives","SOLF0:USTF0",1633050109322,33.07747,142.7,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050109520,33.07747,142.7,142.66,2.06804418]
["bitfinex-derivatives","SOLF0:USTF0",1633050109521,6.0,142.69,142.66,2.06804418]
["bitfinex-derivatives","SOLF0:USTF0",1633050109722,6.0,142.69,142.59,31.94856885]
["bitfinex-derivatives","SOLF0:USTF0",1633050110322,6.0,142.69,142.58,31.95157771]
["bitfinex-derivatives","SOLF0:USTF0",1633050110522,6.0,142.69,142.58,41.03037345]
["bitfinex-derivatives","SOLF0:USTF0",1633050110723,33.07747,142.64,142.59,2.07009888]
["bitfinex-derivatives","SOLF0:USTF0",1633050110921,39.07747,142.64,142.59,10.25617458]
["bitfinex-derivatives","SOLF0:USTF0",1633050111522,6.0,142.64,142.59,10.25617458]
["bitfinex-derivatives","SOLF0:USTF0",1633050111725,6.0,142.69,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633050111922,6.0,142.69,142.63,2.07036743]
["bitfinex-derivatives","SOLF0:USTF0",1633050112123,6.0,142.69,142.63,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1633050112323,6.0,142.69,142.64,2.07025298]
["bitfinex-derivatives","SOLF0:USTF0",1633050112522,6.0,142.74,142.68,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633050112724,33.07747,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050113023,33.07747,142.73,142.7,2.07152933]
["bitfinex-derivatives","SOLF0:USTF0",1633050113423,33.07747,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050113623,33.07747,142.73,142.7,2.07169567]
["bitfinex-derivatives","SOLF0:USTF0",1633050114625,33.07747,142.73,142.65,2.07197272]
["bitfinex-derivatives","SOLF0:USTF0",1633050114824,33.07747,142.73,142.65,40.08468743]
["bitfinex-derivatives","SOLF0:USTF0",1633050115023,33.07747,142.73,142.66,10.26423528]
["bitfinex-derivatives","SOLF0:USTF0",1633050116224,33.07747,142.73,142.7,4.00150588]
["bitfinex-derivatives","SOLF0:USTF0",1633050116424,33.07747,142.73,142.69,4.00166747]
["bitfinex-derivatives","SOLF0:USTF0",1633050116624,40.08665203,142.73,142.69,4.00166747]
["bitfinex-derivatives","SOLF0:USTF0",1633050116825,33.07747,142.73,142.69,4.00166747]
["bitfinex-derivatives","SOLF0:USTF0",1633050117025,33.07747,142.73,142.68,4.00518604]
["bitfinex-derivatives","SOLF0:USTF0",1633050117427,33.07747,142.73,142.69,4.00476081]
["bitfinex-derivatives","SOLF0:USTF0",1633050118728,33.07747,142.7,142.69,4.00476081]
["bitfinex-derivatives","SOLF0:USTF0",1633050118927,33.07747,142.7,142.64,10.27429351]
["bitfinex-derivatives","SOLF0:USTF0",1633050119130,40.08886351,142.7,142.64,2.07398823]
["bitfinex-derivatives","SOLF0:USTF0",1633050119328,6.0,142.67,142.61,10.1853717]
["bitfinex-derivatives","SOLF0:USTF0",1633050119529,6.0,142.67,142.58,32.09062912]
["bitfinex-derivatives","SOLF0:USTF0",1633050119728,13.01213099,142.67,142.58,32.09062912]
["bitfinex-derivatives","SOLF0:USTF0",1633050120730,33.07747,142.66,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050120928,33.07747,142.66,142.6,10.19007547]
["bitfinex-derivatives","SOLF0:USTF0",1633050121329,33.07747,142.66,142.6,42.29301763]
["bitfinex-derivatives","SOLF0:USTF0",1633050121729,6.0,142.67,142.62,39.14909661]
["bitfinex-derivatives","SOLF0:USTF0",1633050121932,6.0,142.67,142.63,34.19085864]
["bitfinex-derivatives","SOLF0:USTF0",1633050122131,6.0,142.67,142.62,39.14924842]
["bitfinex-derivatives","SOLF0:USTF0",1633050122332,6.0,142.67,142.63,34.19013695]
["bitfinex-derivatives","SOLF0:USTF0",1633050122934,39.07747,142.67,142.63,2.05178122]
["bitfinex-derivatives","SOLF0:USTF0",1633050123133,39.07747,142.67,142.61,32.1447782]
["bitfinex-derivatives","SOLF0:USTF0",1633050123632,39.07747,142.67,142.61,34.1967374]
["bitfinex-derivatives","SOLF0:USTF0",1633050123834,39.07747,142.67,142.62,32.14396071]
["bitfinex-derivatives","SOLF0:USTF0",1633050124833,39.07747,142.67,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050125235,33.07747,142.7,142.66,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633050125435,33.07747,142.7,142.67,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633050125635,33.07747,142.7,142.68,2.05277048]
["bitfinex-derivatives","SOLF0:USTF0",1633050125835,33.07747,142.7,142.65,32.15081747]
["bitfinex-derivatives","SOLF0:USTF0",1633050126034,33.07747,142.7,142.64,10.20751878]
["bitfinex-derivatives","SOLF0:USTF0",1633050127235,6.0,142.67,142.64,10.20751878]
["bitfinex-derivatives","SOLF0:USTF0",1633050127435,6.0,142.67,142.64,2.05306155]
["bitfinex-derivatives","SOLF0:USTF0",1633050127634,6.0,142.67,142.65,2.05619902]
["bitfinex-derivatives","SOLF0:USTF0",1633050127834,7.01237685,142.66,142.65,2.05619902]
["bitfinex-derivatives","SOLF0:USTF0",1633050128035,7.01237685,142.66,142.57,32.20480041]
["bitfinex-derivatives","SOLF0:USTF0",1633050128437,7.01336045,142.64,142.56,32.20680143]
["bitfinex-derivatives","SOLF0:USTF0",1633050128636,7.01483638,142.61,142.54,32.24943792]
["bitfinex-derivatives","SOLF0:USTF0",1633050128836,7.01582068,142.59,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050129038,7.01557458,142.6,142.54,1.85000321]
["bitfinex-derivatives","SOLF0:USTF0",1633050129236,7.01532849,142.6,142.54,1.85000321]
["bitfinex-derivatives","SOLF0:USTF0",1633050129436,33.07747,142.61,142.54,1.85000321]
["bitfinex-derivatives","SOLF0:USTF0",1633050129638,40.09230638,142.61,142.54,1.85000321]
["bitfinex-derivatives","SOLF0:USTF0",1633050130437,33.07747,142.61,142.54,1.85000321]
["bitfinex-derivatives","SOLF0:USTF0",1633050130838,33.07747,142.61,142.55,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1633050131040,33.07747,142.61,142.56,1.84752385]
["bitfinex-derivatives","SOLF0:USTF0",1633050131840,33.07747,142.61,142.54,1.84677749]
["bitfinex-derivatives","SOLF0:USTF0",1633050132841,33.07747,142.57,142.54,1.84677749]
["bitfinex-derivatives","SOLF0:USTF0",1633050133644,33.07747,142.57,142.54,8.85940021]
["bitfinex-derivatives","SOLF0:USTF0",1633050134144,33.07747,142.57,142.54,1.84677749]
["bitfinex-derivatives","SOLF0:USTF0",1633050134743,33.07747,142.57,142.53,40.09058452]
["bitfinex-derivatives","SOLF0:USTF0",1633050134944,33.07747,142.57,142.54,8.85638432]
["bitfinex-derivatives","SOLF0:USTF0",1633050135144,33.07747,142.57,142.55,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1633050135344,33.07747,142.57,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050136345,7.01902155,142.54,142.4,39.14439633]
["bitfinex-derivatives","SOLF0:USTF0",1633050136546,13.01902155,142.54,142.41,1.84335071]
["bitfinex-derivatives","SOLF0:USTF0",1633050136744,6.0,142.54,142.44,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1633050136945,33.07747,142.57,142.48,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633050137145,33.07747,142.57,142.45,28.0622983]
["bitfinex-derivatives","SOLF0:USTF0",1633050137146,33.07747,142.57,142.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050137345,33.07747,142.57,142.46,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1633050137546,6.0,142.54,142.44,40.09476764]
["bitfinex-derivatives","SOLF0:USTF0",1633050137745,6.0,142.54,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050137746,7.01902155,142.53,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050137945,6.0,142.54,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050138545,6.0,142.54,142.47,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1633050138746,33.07747,142.57,142.49,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1633050138945,33.07747,142.57,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050139144,33.07747,142.57,142.48,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633050139344,33.07747,142.57,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050139544,7.01828263,142.54,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050139746,6.0,142.54,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050139947,6.0,142.54,142.36,53.43138135]
["bitfinex-derivatives","SOLF0:USTF0",1633050140147,6.0,142.48,142.38,7.02049986]
["bitfinex-derivatives","SOLF0:USTF0",1633050140345,6.0,142.48,142.42,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1633050140546,6.0,142.48,142.36,53.43138135]
["bitfinex-derivatives","SOLF0:USTF0",1633050140747,6.0,142.53,142.47,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633050140946,43.0705,142.57,142.47,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633050141146,6.0,142.58,142.49,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1633050141348,6.0,142.58,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050141547,2.16258804,142.57,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050141946,9.17939329,142.57,142.45,40.09427525]
["bitfinex-derivatives","SOLF0:USTF0",1633050142146,2.16166797,142.56,142.45,40.09427525]
["bitfinex-derivatives","SOLF0:USTF0",1633050142548,2.16166797,142.56,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050142746,7.01803635,142.55,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050142946,33.07747,142.53,142.47,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633050143147,33.07747,142.53,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050143347,7.01926789,142.52,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050143547,33.07747,142.53,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050143747,33.07747,142.53,142.47,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1633050143948,33.07747,142.55,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050144147,33.07747,142.55,142.48,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1633050144347,33.07747,142.55,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050144547,7.01902155,142.53,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050144747,6.0,142.53,142.46,7.01631293]
["bitfinex-derivatives","SOLF0:USTF0",1633050144946,33.07747,142.52,142.48,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633050145147,33.07747,142.52,142.43,112.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050145547,33.07747,142.52,142.43,122.55494]
["bitfinex-derivatives","SOLF0:USTF0",1633050145949,33.07747,142.52,142.48,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633050146149,33.07747,142.52,142.49,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1633050146350,33.07747,142.52,142.46,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1633050146550,33.07747,142.52,142.43,76.55494]
["bitfinex-derivatives","SOLF0:USTF0",1633050146749,33.07747,142.52,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050146951,66.15494,142.52,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050147951,66.15494,142.52,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050148151,66.15494,142.52,142.46,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1633050148351,66.15494,142.52,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050148952,66.15494,142.52,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050149750,66.15494,142.52,142.43,73.17297635]
["bitfinex-derivatives","SOLF0:USTF0",1633050149951,66.15494,142.52,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050150351,66.15494,142.52,142.44,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633050150550,66.15494,142.52,142.43,73.17297635]
["bitfinex-derivatives","SOLF0:USTF0",1633050150751,66.15494,142.52,142.43,73.1727301]
["bitfinex-derivatives","SOLF0:USTF0",1633050150950,66.15494,142.52,142.44,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633050151350,66.15494,142.52,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050151952,66.15494,142.52,142.43,73.1727301]
["bitfinex-derivatives","SOLF0:USTF0",1633050152153,66.15494,142.52,142.45,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1633050152352,66.15494,142.52,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050152553,66.15494,142.52,142.44,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633050153353,11.99039956,142.57,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050153555,35.461,142.59,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1633050153756,35.461,142.59,142.53,17.43311452]
["bitfinex-derivatives","SOLF0:USTF0",1633050153954,17.99609025,142.62,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1633050154155,11.99609025,142.62,142.47,7.42578308]
["bitfinex-derivatives","SOLF0:USTF0",1633050154356,2.1625223,142.61,142.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050154754,12.00689363,142.61,142.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050154954,2.16482108,142.62,142.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050154955,33.07747,142.6,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050155155,2.16475553,142.59,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050155356,14.17357255,142.59,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050155756,2.16475553,142.59,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050156156,2.16475553,142.59,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1633050156656,2.16475553,142.59,142.52,40.09083045]
["bitfinex-derivatives","SOLF0:USTF0",1633050157055,2.16475553,142.59,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1633050157256,2.16475553,142.59,142.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050157456,7.01655908,142.58,142.46,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1633050157658,12.05037214,142.56,142.42,23.82864826]
["bitfinex-derivatives","SOLF0:USTF0",1633050157856,42.77120424,142.59,142.43,1.84542774]
["bitfinex-derivatives","SOLF0:USTF0",1633050157857,12.06102354,142.54,142.43,1.84542774]
["bitfinex-derivatives","SOLF0:USTF0",1633050158057,12.05976947,142.56,142.43,1.84542774]
["bitfinex-derivatives","SOLF0:USTF0",1633050158456,42.79626377,142.59,142.43,1.84542774]
["bitfinex-derivatives","SOLF0:USTF0",1633050158457,12.06017041,142.55,142.43,1.84542774]
["bitfinex-derivatives","SOLF0:USTF0",1633050158856,12.06625942,142.56,142.43,1.84542774]
["bitfinex-derivatives","SOLF0:USTF0",1633050159056,12.06625942,142.56,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050159256,12.06625942,142.56,142.5,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633050159457,12.06584784,142.57,142.5,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633050159658,12.06448141,142.58,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050159858,12.06795276,142.56,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050160057,12.07106899,142.54,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050160259,12.07049507,142.55,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050160857,2.17667409,142.57,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633050161057,12.07034221,142.58,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633050163259,12.07034221,142.58,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050163660,12.08913652,142.57,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050164462,12.08875253,142.58,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050165062,12.08875253,142.58,142.54,40.09009272]
["bitfinex-derivatives","SOLF0:USTF0",1633050165262,14.27003768,142.59,142.57,40.08861772]
["bitfinex-derivatives","SOLF0:USTF0",1633050165563,12.0910041,142.62,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633050165962,12.09673041,142.61,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633050166163,12.08579391,142.62,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633050166362,12.08579391,142.62,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633050166564,12.08410789,142.65,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633050166764,2.15636871,142.64,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633050166964,32.21909106,142.7,142.61,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633050167364,32.21525505,142.71,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050167562,32.21594597,142.7,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050167763,10.59019507,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050168162,42.74351356,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050168362,10.59019507,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050168564,10.56941682,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050168763,10.55266626,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050169162,10.55266626,142.71,142.61,17.42869078]
["bitfinex-derivatives","SOLF0:USTF0",1633050169362,10.55266626,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050169963,49.6389662,142.71,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1633050170162,32.08023485,142.69,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1633050170362,34.22624955,142.7,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1633050170762,2.14720413,142.7,142.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633050170962,2.14720413,142.7,142.63,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1633050171162,10.54984507,142.71,142.64,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633050171364,2.14556704,142.69,142.64,40.08517848]
["bitfinex-derivatives","SOLF0:USTF0",1633050171565,10.54976991,142.71,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050171964,2.14550489,142.71,142.67,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633050172166,10.52709372,142.74,142.64,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633050172367,2.14316497,142.74,142.7,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633050172565,2.14316497,142.74,142.7,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633050173267,33.07747,142.75,142.65,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050173467,2.13931651,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050174269,2.13931651,142.74,142.67,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633050174471,2.13931651,142.74,142.66,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633050174671,2.13931651,142.74,142.64,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050174870,2.13931651,142.74,142.7,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633050175071,33.07747,142.75,142.68,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633050175271,2.13818768,142.74,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1633050175471,2.13818768,142.74,142.66,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633050175670,2.13818768,142.74,142.67,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633050175871,2.13818768,142.74,142.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633050176073,2.13818768,142.74,142.69,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633050176271,33.07747,142.75,142.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633050176472,2.13689214,142.74,142.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633050176672,33.07747,142.75,142.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633050176872,2.1354089,142.74,142.66,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1633050177274,2.1354089,142.74,142.67,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633050177474,2.1354089,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050178074,10.48983023,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050178475,33.07747,142.75,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050179074,3.98721843,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050179475,37.06454833,142.75,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050180274,3.986989,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050180474,37.06429267,142.75,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050181173,3.98682267,142.75,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050181374,3.9881533,142.76,142.71,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633050181773,3.98972475,142.75,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050181980,3.99032638,142.72,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050182576,3.99032638,142.72,142.6,39.1846]
["bitfinex-derivatives","SOLF0:USTF0",1633050182975,3.99225549,142.73,142.6,43.17685549]
["bitfinex-derivatives","SOLF0:USTF0",1633050183375,3.99131584,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050183575,3.99148416,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050184778,3.99226461,142.72,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050185579,3.99226461,142.72,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050185778,3.99366027,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050187378,3.99489455,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050187579,3.99467346,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050187778,3.99449814,142.72,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050187978,3.99512302,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050188179,3.99508873,142.72,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050188578,3.99510149,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050188779,3.9991666,142.69,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050188980,4.00063387,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050189580,2.14250919,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050189781,2.14250919,142.68,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050189981,4.0068773,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050191484,4.00802496,142.64,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050191884,4.0107746,142.63,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050192886,4.0107746,142.63,142.59,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633050193486,4.0107746,142.63,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050193687,4.01942188,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050194186,4.01925165,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050194389,4.01925165,142.61,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050194587,11.03408803,142.61,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050194989,4.01970221,142.59,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050195192,2.15537995,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050195388,33.07747,142.59,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050195589,2.15537995,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050195790,4.02409738,142.59,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050197992,4.01962642,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050199496,37.09709642,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050199895,4.01754283,142.58,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050202299,4.01138442,142.59,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050202500,4.01138442,142.59,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050202699,4.0115151,142.58,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050202899,4.01225413,142.57,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050203300,4.01293313,142.55,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050203700,4.01256346,142.56,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050204100,4.01212124,142.58,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050204302,4.01098777,142.57,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050204502,4.01096564,142.58,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050204700,2.14807911,142.59,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050204701,4.01068649,142.57,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050205101,4.01052419,142.58,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050206902,4.01095031,142.57,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050207503,4.01095031,142.57,142.53,40.09058452]
["bitfinex-derivatives","SOLF0:USTF0",1633050207701,4.00949023,142.59,142.54,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633050207901,1.00938024,142.6,142.54,17.65262272]
["bitfinex-derivatives","SOLF0:USTF0",1633050208301,1.00938024,142.6,142.54,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633050208703,12.03501349,142.62,142.54,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633050209304,14.16271519,142.63,142.54,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633050209503,47.24018519,142.63,142.54,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633050209703,2.12865232,142.62,142.54,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633050211402,2.12865232,142.62,142.57,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1633050211602,2.12865232,142.62,142.6,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633050211803,33.07747,142.63,142.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633050212604,33.07747,142.63,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050212806,2.12956648,142.62,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050213005,14.18179641,142.62,142.54,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633050213206,7.01532849,142.6,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050213406,2.13215955,142.59,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050213607,33.07747,142.58,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050213805,2.13239391,142.57,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050214407,2.13239391,142.57,142.47,7.51714044]
["bitfinex-derivatives","SOLF0:USTF0",1633050214611,7.01754386,142.56,142.47,7.51714044]
["bitfinex-derivatives","SOLF0:USTF0",1633050214807,2.13261499,142.55,142.44,42.98934386]
["bitfinex-derivatives","SOLF0:USTF0",1633050215007,14.20685001,142.55,142.45,1.89038301]
["bitfinex-derivatives","SOLF0:USTF0",1633050215206,14.20685001,142.55,142.44,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633050215506,14.20685001,142.55,142.43,39.8733]
["bitfinex-derivatives","SOLF0:USTF0",1633050215507,33.07747,142.52,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050216107,50.85152641,142.56,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050216309,14.20211019,142.55,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050216508,12.06882559,142.54,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050217108,14.19602313,142.55,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050217507,33.07747,142.52,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050217708,2.13265033,142.51,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050218510,12.07484889,142.53,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050219511,45.15231889,142.53,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050219711,2.13451566,142.52,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050220913,14.20573924,142.52,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050221111,2.13451566,142.52,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050221314,2.13451566,142.52,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633050221512,48.40871915,142.57,142.51,50.4510764]
["bitfinex-derivatives","SOLF0:USTF0",1633050221711,2.17557292,142.56,142.51,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633050221911,12.06882385,142.55,142.51,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633050222111,12.06869275,142.56,142.51,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633050222311,14.24435073,142.57,142.52,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633050222512,14.24435073,142.57,142.53,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1633050222712,12.06875162,142.56,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050223113,10.6619614,142.57,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633050223114,14.24797607,142.57,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633050223713,2.17638251,142.57,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633050225313,2.17638251,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050225515,12.07679452,142.56,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050225715,12.07679452,142.56,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050225917,2.17638251,142.57,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050226117,14.25415372,142.57,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050227518,2.17638251,142.57,142.54,40.08984685]
["bitfinex-derivatives","SOLF0:USTF0",1633050227724,2.17638251,142.57,142.55,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1633050227919,43.33055621,142.6,142.56,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1633050228118,43.33055621,142.6,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050228319,12.0785085,142.59,142.54,40.09009272]
["bitfinex-derivatives","SOLF0:USTF0",1633050228519,2.0785085,142.59,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633050228720,31.25478008,142.6,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633050229119,31.25478008,142.6,142.57,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1633050229319,31.25478008,142.6,142.58,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1633050229719,31.25478008,142.6,142.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050229919,31.25478008,142.6,142.59,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1633050230119,31.25478008,142.6,142.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050230921,33.07747,142.63,142.59,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1633050231122,33.07747,142.63,142.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050231522,33.07747,142.63,142.57,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1633050232722,33.07747,142.63,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633050232923,33.07747,142.63,142.59,7.01016474]
["bitfinex-derivatives","SOLF0:USTF0",1633050233122,33.07747,142.63,142.6,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633050233323,33.07747,142.63,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050233725,8.25275123,142.62,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050233924,33.07747,142.63,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050234923,8.25317582,142.62,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050236533,33.07747,142.63,142.57,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1633050237329,32.18083056,142.66,142.62,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633050237529,33.07747,142.67,142.64,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1633050237730,33.07747,142.67,142.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633050237932,8.00510673,142.66,142.5,7.42442817]
["bitfinex-derivatives","SOLF0:USTF0",1633050238330,6.0,142.63,142.5,7.42442817]
["bitfinex-derivatives","SOLF0:USTF0",1633050239131,7.01459035,142.61,142.5,7.42442817]
["bitfinex-derivatives","SOLF0:USTF0",1633050239330,73.58294077,142.63,142.5,14.43852651]
["bitfinex-derivatives","SOLF0:USTF0",1633050239531,8.00878411,142.62,142.5,14.43852651]
["bitfinex-derivatives","SOLF0:USTF0",1633050239731,33.07747,142.56,142.5,14.43852651]
["bitfinex-derivatives","SOLF0:USTF0",1633050239931,33.07747,142.56,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050241734,33.07747,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050242335,33.07747,142.53,142.5,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1633050242933,33.07747,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050243834,33.07747,142.53,142.49,40.09206035]
["bitfinex-derivatives","SOLF0:USTF0",1633050244335,33.07747,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050245736,33.07747,142.53,142.51,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633050245935,33.07747,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050247737,33.07747,142.53,142.5,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1633050247937,33.07747,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050248137,33.07747,142.53,142.49,40.09181433]
["bitfinex-derivatives","SOLF0:USTF0",1633050248939,33.07747,142.53,142.49,40.09206035]
["bitfinex-derivatives","SOLF0:USTF0",1633050249340,33.07747,142.56,142.52,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1633050249542,78.3204,142.62,142.54,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1633050249743,33.07747,142.61,142.54,17.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1633050250542,33.07747,142.61,142.55,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1633050251544,33.07747,142.61,142.54,17.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1633050252045,33.07747,142.61,142.55,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1633050252744,33.07747,142.61,142.56,7.01114772]
["bitfinex-derivatives","SOLF0:USTF0",1633050253144,33.07747,142.61,142.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633050253345,33.07747,142.61,142.55,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1633050253745,33.07747,142.61,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050254548,33.07747,142.61,142.58,7.00991904]
["bitfinex-derivatives","SOLF0:USTF0",1633050254744,33.07747,142.61,142.6,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1633050254944,33.07747,142.61,142.6,17.50893639]
["bitfinex-derivatives","SOLF0:USTF0",1633050255145,33.07747,142.64,142.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633050255146,29.07747,142.64,142.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633050255345,22.07747,142.64,142.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633050255746,22.07747,142.64,142.59,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633050256148,22.07747,142.64,142.57,47.50840632]
["bitfinex-derivatives","SOLF0:USTF0",1633050256348,29.09033861,142.64,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050256546,8.01473836,142.63,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050256946,30.09171105,142.64,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050257147,22.07747,142.64,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050257350,22.07747,142.64,142.57,40.0881262]
["bitfinex-derivatives","SOLF0:USTF0",1633050257746,22.07747,142.64,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050258549,30.09228285,142.64,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050258747,2.80504945,142.61,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050258949,61.12697738,142.68,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050258950,32.17952398,142.74,142.63,7.41777082]
["bitfinex-derivatives","SOLF0:USTF0",1633050259148,6.0,142.75,142.63,17.91777082]
["bitfinex-derivatives","SOLF0:USTF0",1633050259348,32.16093499,142.84,142.65,32.16093499]
["bitfinex-derivatives","SOLF0:USTF0",1633050259547,32.06695702,142.85,142.71,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633050259748,33.07747,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050259948,7.00353679,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050260148,40.08051633,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050260349,7.00353679,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050260549,33.07747,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050260751,4.93976091,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050260947,11.94354295,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050261148,7.00525394,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050261349,11.94354295,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050261550,7.00378204,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050262151,33.07747,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050262551,40.08247858,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050262950,33.07747,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050263150,40.08247858,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050264351,73.15994858,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050265053,66.15494,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050266255,66.15494,142.8,142.76,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633050266855,66.15494,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050269658,6.0,142.87,142.76,40.07855517]
["bitfinex-derivatives","SOLF0:USTF0",1633050269857,1.51884695,142.86,142.76,40.07855517]
["bitfinex-derivatives","SOLF0:USTF0",1633050270059,6.45846648,142.86,142.76,40.07855517]
["bitfinex-derivatives","SOLF0:USTF0",1633050270256,33.07747,142.85,142.76,40.07855517]
["bitfinex-derivatives","SOLF0:USTF0",1633050270456,38.01731189,142.85,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050270657,1.51906472,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050270861,6.45980805,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050271259,7.00402732,142.82,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050271460,7.00451791,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050271661,11.94663527,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050272062,7.00451791,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050272262,33.07747,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050274965,7.00770848,142.75,142.61,3.97965651]
["bitfinex-derivatives","SOLF0:USTF0",1633050275165,7.00770848,142.75,142.64,36.5487]
["bitfinex-derivatives","SOLF0:USTF0",1633050275366,6.0,142.72,142.59,10.98986586]
["bitfinex-derivatives","SOLF0:USTF0",1633050275565,6.0,142.72,142.58,47.08634244]
["bitfinex-derivatives","SOLF0:USTF0",1633050275765,6.0,142.72,142.58,40.0764234]
["bitfinex-derivatives","SOLF0:USTF0",1633050275965,7.01336045,142.63,142.56,3.98581991]
["bitfinex-derivatives","SOLF0:USTF0",1633050276167,7.01286861,142.64,142.54,14.40632237]
["bitfinex-derivatives","SOLF0:USTF0",1633050276367,33.07747,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050279566,33.07747,142.63,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050279966,72.7704,142.66,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050280168,13.01163932,142.67,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050280368,33.07747,142.65,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050280568,7.01286861,142.64,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050280769,7.0136064,142.63,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050281367,7.01336045,142.63,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050281767,33.07747,142.65,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050282370,33.07747,142.59,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050284370,33.07747,142.59,142.51,40.0910764]
["bitfinex-derivatives","SOLF0:USTF0",1633050284570,33.07747,142.59,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050288574,6.0,142.67,142.51,37.06485023]
["bitfinex-derivatives","SOLF0:USTF0",1633050288773,57.3413,142.66,142.51,37.06485023]
["bitfinex-derivatives","SOLF0:USTF0",1633050288976,7.01262272,142.65,142.51,37.06485023]
["bitfinex-derivatives","SOLF0:USTF0",1633050289175,57.3413,142.66,142.51,37.06485023]
["bitfinex-derivatives","SOLF0:USTF0",1633050289373,7.01286861,142.64,142.51,37.06485023]
["bitfinex-derivatives","SOLF0:USTF0",1633050289574,7.01262272,142.65,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050289975,57.3413,142.66,142.51,37.06532947]
["bitfinex-derivatives","SOLF0:USTF0",1633050290176,7.01508243,142.6,142.51,37.06532947]
["bitfinex-derivatives","SOLF0:USTF0",1633050290376,33.07747,142.6,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050290576,33.07747,142.6,142.54,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633050290778,33.07747,142.6,142.54,50.70960099]
["bitfinex-derivatives","SOLF0:USTF0",1633050290977,33.07747,142.6,142.54,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633050292380,33.07747,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050292979,33.07747,142.6,142.54,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633050293178,33.07747,142.6,142.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050293380,7.01557458,142.59,142.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050293579,33.07747,142.6,142.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050294180,7.01532849,142.59,142.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050294681,33.07747,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050298587,33.07747,142.53,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050298888,33.07747,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050299686,7.01680525,142.56,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050299886,7.01828263,142.53,142.46,7.72114424]
["bitfinex-derivatives","SOLF0:USTF0",1633050300687,33.07747,142.5,142.46,7.72114424]
["bitfinex-derivatives","SOLF0:USTF0",1633050300887,33.07747,142.52,142.46,7.72114424]
["bitfinex-derivatives","SOLF0:USTF0",1633050301289,40.09649155,142.52,142.44,37.08559221]
["bitfinex-derivatives","SOLF0:USTF0",1633050301489,7.02099277,142.48,142.44,4.00812221]
["bitfinex-derivatives","SOLF0:USTF0",1633050301687,33.07747,142.52,142.42,58.39065631]
["bitfinex-derivatives","SOLF0:USTF0",1633050301688,7.02123925,142.47,142.42,58.39065631]
["bitfinex-derivatives","SOLF0:USTF0",1633050301887,7.02123925,142.47,142.42,54.3818]
["bitfinex-derivatives","SOLF0:USTF0",1633050302689,33.07747,142.45,142.4,4.01432105]
["bitfinex-derivatives","SOLF0:USTF0",1633050302890,33.07747,142.45,142.41,4.01409671]
["bitfinex-derivatives","SOLF0:USTF0",1633050303092,33.07747,142.45,142.42,4.01033925]
["bitfinex-derivatives","SOLF0:USTF0",1633050303290,33.07747,142.45,142.43,4.01030952]
["bitfinex-derivatives","SOLF0:USTF0",1633050303490,33.07747,142.45,142.41,4.01056084]
["bitfinex-derivatives","SOLF0:USTF0",1633050303689,33.07747,142.45,142.42,4.01732119]
["bitfinex-derivatives","SOLF0:USTF0",1633050303890,33.07747,142.45,142.41,4.01389566]
["bitfinex-derivatives","SOLF0:USTF0",1633050304290,33.07747,142.45,142.4,6.48869686]
["bitfinex-derivatives","SOLF0:USTF0",1633050304492,33.07747,142.45,142.41,4.02289684]
["bitfinex-derivatives","SOLF0:USTF0",1633050305091,33.07747,142.45,142.4,6.49222735]
["bitfinex-derivatives","SOLF0:USTF0",1633050305693,33.07747,142.45,142.41,4.02200334]
["bitfinex-derivatives","SOLF0:USTF0",1633050306492,33.07747,142.45,142.43,4.01782678]
["bitfinex-derivatives","SOLF0:USTF0",1633050306891,33.07747,142.45,142.42,4.01571178]
["bitfinex-derivatives","SOLF0:USTF0",1633050307092,33.07747,142.45,142.42,14.67571178]
["bitfinex-derivatives","SOLF0:USTF0",1633050307293,33.07747,142.45,142.44,4.01505327]
["bitfinex-derivatives","SOLF0:USTF0",1633050307992,33.07747,142.45,142.43,6.491761]
["bitfinex-derivatives","SOLF0:USTF0",1633050308791,33.07747,142.45,142.43,39.569231]
["bitfinex-derivatives","SOLF0:USTF0",1633050309194,33.07747,142.45,142.43,37.09202538]
["bitfinex-derivatives","SOLF0:USTF0",1633050309394,33.07747,142.45,142.44,6.48979407]
["bitfinex-derivatives","SOLF0:USTF0",1633050309795,33.07747,142.45,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050309995,33.07747,142.45,142.43,37.09078683]
["bitfinex-derivatives","SOLF0:USTF0",1633050310194,33.07747,142.45,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050311395,33.07747,142.45,142.43,28.53417]
["bitfinex-derivatives","SOLF0:USTF0",1633050311796,7.0229651,142.44,142.38,4.01448377]
["bitfinex-derivatives","SOLF0:USTF0",1633050311995,33.07747,142.45,142.37,4.01201768]
["bitfinex-derivatives","SOLF0:USTF0",1633050312395,33.07747,142.45,142.38,4.01197259]
["bitfinex-derivatives","SOLF0:USTF0",1633050312998,40.09969534,142.45,142.38,6.48581444]
["bitfinex-derivatives","SOLF0:USTF0",1633050313199,33.07747,142.45,142.39,4.01094712]
["bitfinex-derivatives","SOLF0:USTF0",1633050313396,40.09969534,142.45,142.39,4.01094712]
["bitfinex-derivatives","SOLF0:USTF0",1633050313597,40.09969534,142.45,142.38,6.48491588]
["bitfinex-derivatives","SOLF0:USTF0",1633050313997,33.07747,142.45,142.4,4.00906071]
["bitfinex-derivatives","SOLF0:USTF0",1633050314196,33.07747,142.45,142.4,11.02783593]
["bitfinex-derivatives","SOLF0:USTF0",1633050314407,6.0,142.51,142.43,4.0083406]
["bitfinex-derivatives","SOLF0:USTF0",1633050314800,33.07747,142.5,142.44,4.00796126]
["bitfinex-derivatives","SOLF0:USTF0",1633050315805,33.07747,142.5,142.45,4.00815836]
["bitfinex-derivatives","SOLF0:USTF0",1633050316001,33.07747,142.5,142.46,4.0087446]
["bitfinex-derivatives","SOLF0:USTF0",1633050316803,33.07747,142.5,142.46,37.0862146]
["bitfinex-derivatives","SOLF0:USTF0",1633050317406,58.0373,142.55,142.48,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1633050317606,7.01532849,142.59,142.49,6.48393242]
["bitfinex-derivatives","SOLF0:USTF0",1633050317803,7.01532849,142.59,142.5,4.00935677]
["bitfinex-derivatives","SOLF0:USTF0",1633050318005,7.01508243,142.6,142.5,4.00935677]
["bitfinex-derivatives","SOLF0:USTF0",1633050318203,6.0,142.62,142.5,60.50355677]
["bitfinex-derivatives","SOLF0:USTF0",1633050318406,1.53553338,142.61,142.5,60.50355677]
["bitfinex-derivatives","SOLF0:USTF0",1633050318604,6.0,142.62,142.51,6.48587727]
["bitfinex-derivatives","SOLF0:USTF0",1633050318804,33.07747,142.57,142.52,4.01058637]
["bitfinex-derivatives","SOLF0:USTF0",1633050319004,33.07747,142.57,142.51,37.08844593]
["bitfinex-derivatives","SOLF0:USTF0",1633050319805,33.07747,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050320205,33.07747,142.57,142.5,4.0122617]
["bitfinex-derivatives","SOLF0:USTF0",1633050320407,7.01729764,142.55,142.49,4.01291002]
["bitfinex-derivatives","SOLF0:USTF0",1633050320607,7.01729764,142.55,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050320608,33.07747,142.57,142.48,4.01408106]
["bitfinex-derivatives","SOLF0:USTF0",1633050320807,33.07747,142.52,142.46,4.01467543]
["bitfinex-derivatives","SOLF0:USTF0",1633050321607,33.07747,142.52,142.47,4.01765717]
["bitfinex-derivatives","SOLF0:USTF0",1633050322007,33.07747,142.52,142.46,4.0184807]
["bitfinex-derivatives","SOLF0:USTF0",1633050322608,33.07747,142.52,142.47,4.02022829]
["bitfinex-derivatives","SOLF0:USTF0",1633050323007,33.07747,142.52,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050324008,6.06330354,142.58,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050324209,1.49683319,142.62,142.51,11.03443852]
["bitfinex-derivatives","SOLF0:USTF0",1633050324608,8.51018918,142.63,142.52,6.54534605]
["bitfinex-derivatives","SOLF0:USTF0",1633050324809,1.49684434,142.62,142.52,6.54534605]
["bitfinex-derivatives","SOLF0:USTF0",1633050325008,1.49684434,142.62,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050325009,33.07747,142.59,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050325408,33.07747,142.59,142.53,37.09745675]
["bitfinex-derivatives","SOLF0:USTF0",1633050326312,6.0,142.64,142.55,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1633050326509,6.0,142.64,142.55,21.65133639]
["bitfinex-derivatives","SOLF0:USTF0",1633050326910,33.07747,142.63,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050327510,6.0,142.64,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050328110,33.07747,142.65,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050328311,1.49369653,142.64,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050328511,6.0,142.7,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633050328711,1.49312552,142.69,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633050328911,34.57059552,142.69,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050329111,6.0,142.7,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050329311,6.0,142.7,142.64,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1633050329513,1.49280665,142.69,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050331116,33.07747,142.68,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050332816,7.01163932,142.67,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050333017,33.07747,142.68,142.55,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633050333218,33.07747,142.68,142.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050333418,33.07747,142.68,142.58,40.08763474]
["bitfinex-derivatives","SOLF0:USTF0",1633050333616,33.07747,142.68,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633050334016,33.07747,142.68,142.59,17.44967335]
["bitfinex-derivatives","SOLF0:USTF0",1633050335218,33.07747,142.68,142.59,38.47279838]
["bitfinex-derivatives","SOLF0:USTF0",1633050335416,33.07747,142.68,142.62,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1633050335818,33.07747,142.68,142.63,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633050336419,6.0,142.74,142.63,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633050336618,1.48557338,142.73,142.63,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633050336919,6.0,142.74,142.63,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633050337318,6.0,142.74,142.6,28.03083392]
["bitfinex-derivatives","SOLF0:USTF0",1633050337319,33.07747,142.7,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050338421,33.07747,142.7,142.65,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633050339220,33.07747,142.72,142.65,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633050339620,33.07747,142.72,142.66,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633050340523,33.07747,142.72,142.65,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633050340721,6.0,142.79,142.65,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633050340923,1.48133701,142.78,142.71,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633050341123,1.48133701,142.78,142.7,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633050341324,33.07747,142.75,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050342323,33.07747,142.75,142.7,50.72174261]
["bitfinex-derivatives","SOLF0:USTF0",1633050343124,33.07747,142.75,142.7,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633050343623,33.07747,142.75,142.7,50.72149732]
["bitfinex-derivatives","SOLF0:USTF0",1633050343822,33.07747,142.75,142.71,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633050344623,6.0,142.83,142.72,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633050344822,1.48208797,142.82,142.72,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633050345023,6.4248492,142.82,142.72,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633050345223,33.07747,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050362134,33.07747,142.8,142.74,37.09392487]
["bitfinex-derivatives","SOLF0:USTF0",1633050362332,33.07747,142.82,142.74,37.09392487]
["bitfinex-derivatives","SOLF0:USTF0",1633050363637,33.07747,142.82,142.76,11.01956342]
["bitfinex-derivatives","SOLF0:USTF0",1633050363836,33.07747,142.82,142.76,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1633050364038,33.07747,142.82,142.76,11.02302875]
["bitfinex-derivatives","SOLF0:USTF0",1633050364938,33.07747,142.82,142.76,4.0216985]
["bitfinex-derivatives","SOLF0:USTF0",1633050365337,1.49583042,142.81,142.75,11.02684513]
["bitfinex-derivatives","SOLF0:USTF0",1633050365540,1.49583042,142.81,142.75,4.02502466]
["bitfinex-derivatives","SOLF0:USTF0",1633050365738,1.49583042,142.81,142.75,6.5542228]
["bitfinex-derivatives","SOLF0:USTF0",1633050366737,12.075707,142.84,142.75,6.5542228]
["bitfinex-derivatives","SOLF0:USTF0",1633050366938,12.0815688,142.83,142.75,6.5542228]
["bitfinex-derivatives","SOLF0:USTF0",1633050367940,12.0815688,142.83,142.76,4.02958625]
["bitfinex-derivatives","SOLF0:USTF0",1633050368141,33.07747,142.81,142.76,4.02958625]
["bitfinex-derivatives","SOLF0:USTF0",1633050368340,1.49759292,142.8,142.75,6.55883891]
["bitfinex-derivatives","SOLF0:USTF0",1633050368941,1.49759292,142.8,142.76,4.03296571]
["bitfinex-derivatives","SOLF0:USTF0",1633050369141,1.49759292,142.8,142.75,6.56225144]
["bitfinex-derivatives","SOLF0:USTF0",1633050369442,1.49759292,142.8,142.76,4.03313683]
["bitfinex-derivatives","SOLF0:USTF0",1633050369644,1.49759292,142.8,142.75,6.56243312]
["bitfinex-derivatives","SOLF0:USTF0",1633050369843,1.49759292,142.8,142.76,4.03645954]
["bitfinex-derivatives","SOLF0:USTF0",1633050370942,1.49759292,142.8,142.76,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050371543,1.49759292,142.8,142.75,4.03661224]
["bitfinex-derivatives","SOLF0:USTF0",1633050371743,1.49759292,142.8,142.75,6.57355531]
["bitfinex-derivatives","SOLF0:USTF0",1633050371944,13.61006679,142.8,142.75,6.57355531]
["bitfinex-derivatives","SOLF0:USTF0",1633050372343,1.49759292,142.8,142.75,6.57355531]
["bitfinex-derivatives","SOLF0:USTF0",1633050372543,13.61020914,142.8,142.75,6.57355531]
["bitfinex-derivatives","SOLF0:USTF0",1633050372943,13.61020914,142.8,142.76,4.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1633050372944,1.49759292,142.8,142.76,4.03881972]
["bitfinex-derivatives","SOLF0:USTF0",1633050373143,13.61405678,142.8,142.75,6.57576436]
["bitfinex-derivatives","SOLF0:USTF0",1633050373944,12.12170974,142.79,142.74,44.12035067]
["bitfinex-derivatives","SOLF0:USTF0",1633050375046,12.12271546,142.78,142.74,44.12035067]
["bitfinex-derivatives","SOLF0:USTF0",1633050375447,12.12271546,142.78,142.74,37.11803991]
["bitfinex-derivatives","SOLF0:USTF0",1633050375847,12.12513033,142.76,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050377448,8.25285969,142.77,142.7,4.04170539]
["bitfinex-derivatives","SOLF0:USTF0",1633050377449,12.12511617,142.75,142.7,4.04170539]
["bitfinex-derivatives","SOLF0:USTF0",1633050377647,12.12652856,142.73,142.68,4.04217619]
["bitfinex-derivatives","SOLF0:USTF0",1633050377847,12.12765904,142.72,142.67,4.04255301]
["bitfinex-derivatives","SOLF0:USTF0",1633050378047,12.12908725,142.71,142.67,4.04255301]
["bitfinex-derivatives","SOLF0:USTF0",1633050378249,45.19358167,142.72,142.66,6.56438415]
["bitfinex-derivatives","SOLF0:USTF0",1633050378449,12.11698398,142.7,142.65,6.56228402]
["bitfinex-derivatives","SOLF0:USTF0",1633050379449,8.25024921,142.71,142.64,40.08468743]
["bitfinex-derivatives","SOLF0:USTF0",1633050379450,13.61927828,142.71,142.64,44.11921176]
["bitfinex-derivatives","SOLF0:USTF0",1633050379850,13.61927828,142.71,142.64,37.11199433]
["bitfinex-derivatives","SOLF0:USTF0",1633050380052,13.61927828,142.71,142.65,6.55423079]
["bitfinex-derivatives","SOLF0:USTF0",1633050380252,1.5157053,142.71,142.64,37.10881631]
["bitfinex-derivatives","SOLF0:USTF0",1633050380650,13.61002404,142.71,142.64,37.10881631]
["bitfinex-derivatives","SOLF0:USTF0",1633050380850,1.5157053,142.71,142.64,37.10881631]
["bitfinex-derivatives","SOLF0:USTF0",1633050381950,13.60040185,142.71,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050382351,12.08544468,142.7,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050382553,13.5962703,142.7,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050382751,12.08544468,142.7,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050382951,12.08544468,142.7,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050383251,13.57864048,142.71,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050383653,12.06804891,142.7,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050383855,13.57775842,142.7,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050384053,12.06804891,142.7,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050384255,33.07747,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050386254,66.15494,142.67,142.6,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1633050388259,6.0,142.69,142.6,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1633050388458,1.50590059,142.68,142.6,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1633050388761,33.07747,142.64,142.6,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1633050389562,33.07747,142.64,142.59,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633050389762,33.07747,142.64,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050390666,33.07747,142.64,142.59,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633050391864,7.01090195,142.68,142.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633050392265,1.50453633,142.67,142.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633050392467,13.01041046,142.69,142.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633050392665,1.50415376,142.68,142.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633050392866,33.07747,142.63,142.59,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633050393565,33.07747,142.63,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050395166,33.07747,142.63,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050396369,33.07747,142.63,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633050396569,33.07747,142.63,142.59,17.50967335]
["bitfinex-derivatives","SOLF0:USTF0",1633050396971,33.07747,142.63,142.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050397569,6.0,142.69,142.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050397769,6.0,142.69,142.6,40.08665203]
["bitfinex-derivatives","SOLF0:USTF0",1633050398972,6.0,142.69,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633050399171,6.0,142.75,142.68,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633050399775,6.0,142.75,142.66,54.1208]
["bitfinex-derivatives","SOLF0:USTF0",1633050399973,12.02032962,142.77,142.65,4.00691649]
["bitfinex-derivatives","SOLF0:USTF0",1633050400174,13.52384397,142.78,142.66,4.00691129]
["bitfinex-derivatives","SOLF0:USTF0",1633050400373,13.52384397,142.78,142.68,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633050400573,13.52384397,142.78,142.66,4.00691129]
["bitfinex-derivatives","SOLF0:USTF0",1633050400774,1.50311009,142.78,142.72,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633050400975,1.50311009,142.78,142.67,11.4231768]
["bitfinex-derivatives","SOLF0:USTF0",1633050401176,33.07747,142.76,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050402175,33.07747,142.76,142.67,11.42405943]
["bitfinex-derivatives","SOLF0:USTF0",1633050402375,1.50482047,142.75,142.67,7.41543119]
["bitfinex-derivatives","SOLF0:USTF0",1633050402576,1.50482047,142.75,142.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633050402776,13.53867492,142.75,142.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633050403176,12.03388721,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050403378,13.54525142,142.75,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050404380,12.0486553,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050404780,12.04912054,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050405181,45.12659054,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050405382,13.56664094,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050405581,1.508244,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050406184,13.56659541,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050406582,33.07747,142.73,142.66,37.09791767]
["bitfinex-derivatives","SOLF0:USTF0",1633050406781,33.07747,142.73,142.67,6.53233163]
["bitfinex-derivatives","SOLF0:USTF0",1633050406982,33.07747,142.73,142.68,4.01985709]
["bitfinex-derivatives","SOLF0:USTF0",1633050407181,12.05957127,142.77,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050407381,13.56772621,142.77,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050407581,12.06179692,142.76,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050407782,12.06320609,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050408382,12.06411112,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050408584,1.50870187,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050408782,12.06372244,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050409183,33.07747,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050409982,33.07747,142.72,142.67,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633050411182,33.07747,142.72,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050411383,33.07747,142.72,142.67,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633050412283,33.07747,142.74,142.67,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633050413284,33.07747,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050414385,1.50687689,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050414586,1.50687689,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050416088,1.50687689,142.73,142.66,40.08370555]
["bitfinex-derivatives","SOLF0:USTF0",1633050416286,1.50687689,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050418289,13.56061211,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050418488,1.50687689,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050419489,13.56337598,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050420489,12.05965459,142.7,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050420689,12.05965459,142.7,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050420889,19.06957363,142.7,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050421088,19.06981933,142.7,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050421288,33.07747,142.68,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050423292,1.50983078,142.67,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050423794,33.07747,142.68,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050423994,33.07747,142.69,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050424199,1.5096701,142.68,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050427799,1.5096701,142.68,142.63,40.08517848]
["bitfinex-derivatives","SOLF0:USTF0",1633050427999,33.07747,142.69,142.67,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633050428199,33.07747,142.69,142.67,17.56574471]
["bitfinex-derivatives","SOLF0:USTF0",1633050428600,33.07747,142.71,142.67,21.59804238]
["bitfinex-derivatives","SOLF0:USTF0",1633050428999,33.07747,142.71,142.67,14.59229767]
["bitfinex-derivatives","SOLF0:USTF0",1633050429200,1.51308723,142.7,142.66,4.03272276]
["bitfinex-derivatives","SOLF0:USTF0",1633050429402,13.61293026,142.7,142.63,37.11075101]
["bitfinex-derivatives","SOLF0:USTF0",1633050429599,12.1009232,142.69,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050429800,12.1009232,142.69,142.63,37.11054706]
["bitfinex-derivatives","SOLF0:USTF0",1633050430199,12.1009232,142.69,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050430599,12.1009232,142.69,142.65,4.03266883]
["bitfinex-derivatives","SOLF0:USTF0",1633050430799,1.51308723,142.7,142.65,4.03266883]
["bitfinex-derivatives","SOLF0:USTF0",1633050431201,1.51308723,142.7,142.65,6.55228066]
["bitfinex-derivatives","SOLF0:USTF0",1633050431399,12.10324972,142.69,142.63,37.11188657]
["bitfinex-derivatives","SOLF0:USTF0",1633050431600,33.07747,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050432499,1.51472196,142.65,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050432902,33.07747,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050435405,1.51349398,142.65,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050435805,1.51349398,142.65,142.61,4.03337759]
["bitfinex-derivatives","SOLF0:USTF0",1633050436007,1.51349398,142.65,142.59,47.62941946]
["bitfinex-derivatives","SOLF0:USTF0",1633050436207,1.51349398,142.65,142.59,37.10941946]
["bitfinex-derivatives","SOLF0:USTF0",1633050436611,1.51349398,142.65,142.6,6.55002428]
["bitfinex-derivatives","SOLF0:USTF0",1633050437012,1.51349398,142.65,142.59,37.1082153]
["bitfinex-derivatives","SOLF0:USTF0",1633050438312,13.60872922,142.65,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050439913,33.07747,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050441115,12.08177668,142.64,142.55,4.0257959]
["bitfinex-derivatives","SOLF0:USTF0",1633050441314,12.08177668,142.64,142.56,4.02614255]
["bitfinex-derivatives","SOLF0:USTF0",1633050441715,12.08177668,142.64,142.55,6.53908067]
["bitfinex-derivatives","SOLF0:USTF0",1633050441916,33.07747,142.64,142.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050444018,1.51134256,142.63,142.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050444420,1.51134256,142.63,142.56,4.02562103]
["bitfinex-derivatives","SOLF0:USTF0",1633050449524,13.59920504,142.63,142.55,6.54405091]
["bitfinex-derivatives","SOLF0:USTF0",1633050449726,1.51134256,142.63,142.56,4.02886844]
["bitfinex-derivatives","SOLF0:USTF0",1633050449924,33.07747,142.61,142.56,4.02886844]
["bitfinex-derivatives","SOLF0:USTF0",1633050450324,33.07747,142.61,142.54,37.10675378]
["bitfinex-derivatives","SOLF0:USTF0",1633050450325,7.01532849,142.59,142.54,37.10675378]
["bitfinex-derivatives","SOLF0:USTF0",1633050450527,8.52968589,142.58,142.52,4.03024303]
["bitfinex-derivatives","SOLF0:USTF0",1633050450726,1.51316295,142.57,142.5,6.54272434]
["bitfinex-derivatives","SOLF0:USTF0",1633050451927,33.07747,142.54,142.49,83.91434927]
["bitfinex-derivatives","SOLF0:USTF0",1633050452128,33.07747,142.54,142.49,37.10264927]
["bitfinex-derivatives","SOLF0:USTF0",1633050452528,33.07747,142.54,142.5,6.53805195]
["bitfinex-derivatives","SOLF0:USTF0",1633050453127,33.07747,142.54,142.49,37.10028872]
["bitfinex-derivatives","SOLF0:USTF0",1633050453328,33.07747,142.54,142.5,6.53428246]
["bitfinex-derivatives","SOLF0:USTF0",1633050453928,33.07747,142.56,142.5,6.53428246]
["bitfinex-derivatives","SOLF0:USTF0",1633050454128,33.07747,142.56,142.51,4.02090152]
["bitfinex-derivatives","SOLF0:USTF0",1633050454529,33.07747,142.56,142.52,4.02079559]
["bitfinex-derivatives","SOLF0:USTF0",1633050454729,33.07747,142.56,142.51,4.02032211]
["bitfinex-derivatives","SOLF0:USTF0",1633050454929,33.07747,142.56,142.54,4.02027772]
["bitfinex-derivatives","SOLF0:USTF0",1633050455329,33.07747,142.56,142.55,4.01998988]
["bitfinex-derivatives","SOLF0:USTF0",1633050455730,6.0,142.61,142.55,4.01998988]
["bitfinex-derivatives","SOLF0:USTF0",1633050455933,66.15494,142.56,142.55,4.01998988]
["bitfinex-derivatives","SOLF0:USTF0",1633050456132,66.15494,142.56,142.53,4.02039639]
["bitfinex-derivatives","SOLF0:USTF0",1633050456331,66.15494,142.56,142.51,4.02088043]
["bitfinex-derivatives","SOLF0:USTF0",1633050456731,66.15494,142.56,142.5,4.01905705]
["bitfinex-derivatives","SOLF0:USTF0",1633050456933,72.15494,142.56,142.5,4.01905705]
["bitfinex-derivatives","SOLF0:USTF0",1633050457533,66.15494,142.56,142.53,4.01838483]
["bitfinex-derivatives","SOLF0:USTF0",1633050457732,66.15494,142.56,142.52,11.03133973]
["bitfinex-derivatives","SOLF0:USTF0",1633050458134,66.15494,142.56,142.51,4.01828661]
["bitfinex-derivatives","SOLF0:USTF0",1633050458734,66.15494,142.56,142.51,6.52937306]
["bitfinex-derivatives","SOLF0:USTF0",1633050459533,66.15494,142.56,142.5,4.02202033]
["bitfinex-derivatives","SOLF0:USTF0",1633050459934,66.15494,142.56,142.48,6.53341903]
["bitfinex-derivatives","SOLF0:USTF0",1633050462239,33.07747,142.52,142.48,6.53341903]
["bitfinex-derivatives","SOLF0:USTF0",1633050463541,33.07747,142.52,142.49,11.03760791]
["bitfinex-derivatives","SOLF0:USTF0",1633050463741,33.07747,142.52,142.5,6.53659073]
["bitfinex-derivatives","SOLF0:USTF0",1633050463942,33.07747,142.52,142.51,4.02390318]
["bitfinex-derivatives","SOLF0:USTF0",1633050464142,33.07747,142.52,142.51,6.53618066]
["bitfinex-derivatives","SOLF0:USTF0",1633050464342,33.07747,142.52,142.48,6.53697658]
["bitfinex-derivatives","SOLF0:USTF0",1633050464746,33.07747,142.56,142.48,6.53697658]
["bitfinex-derivatives","SOLF0:USTF0",1633050465145,1.512555,142.55,142.48,6.53697658]
["bitfinex-derivatives","SOLF0:USTF0",1633050465345,33.07747,142.56,142.48,6.53697658]
["bitfinex-derivatives","SOLF0:USTF0",1633050465548,33.07747,142.56,142.49,4.02538766]
["bitfinex-derivatives","SOLF0:USTF0",1633050466347,33.07747,142.52,142.48,6.53965945]
["bitfinex-derivatives","SOLF0:USTF0",1633050466549,33.07747,142.52,142.48,4.02722662]
["bitfinex-derivatives","SOLF0:USTF0",1633050466848,33.07747,142.52,142.47,4.02811649]
["bitfinex-derivatives","SOLF0:USTF0",1633050467348,33.07747,142.52,142.48,4.02796999]
["bitfinex-derivatives","SOLF0:USTF0",1633050468549,33.07747,142.52,142.47,4.02735388]
["bitfinex-derivatives","SOLF0:USTF0",1633050469749,33.07747,142.52,142.48,4.027798]
["bitfinex-derivatives","SOLF0:USTF0",1633050470049,33.07747,142.52,142.47,4.02791554]
["bitfinex-derivatives","SOLF0:USTF0",1633050472651,33.07747,142.52,142.48,4.02979345]
["bitfinex-derivatives","SOLF0:USTF0",1633050472851,33.07747,142.52,142.47,4.02979097]
["bitfinex-derivatives","SOLF0:USTF0",1633050474355,33.07747,142.52,142.48,4.02963853]
["bitfinex-derivatives","SOLF0:USTF0",1633050474553,33.07747,142.49,142.48,4.02963853]
["bitfinex-derivatives","SOLF0:USTF0",1633050475756,12.09290334,142.56,142.48,4.02963853]
["bitfinex-derivatives","SOLF0:USTF0",1633050475955,13.60825071,142.56,142.49,4.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1633050476461,66.15494,142.5,142.49,4.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1633050477056,66.15494,142.5,142.48,4.03511438]
["bitfinex-derivatives","SOLF0:USTF0",1633050478358,66.15494,142.5,142.47,4.03793355]
["bitfinex-derivatives","SOLF0:USTF0",1633050478561,7.02074631,142.48,142.44,4.03872656]
["bitfinex-derivatives","SOLF0:USTF0",1633050478759,13.02074631,142.48,142.43,4.03597323]
["bitfinex-derivatives","SOLF0:USTF0",1633050478959,1.51819906,142.47,142.42,4.03842108]
["bitfinex-derivatives","SOLF0:USTF0",1633050479159,7.02173226,142.46,142.42,4.03842108]
["bitfinex-derivatives","SOLF0:USTF0",1633050479360,7.02345835,142.43,142.41,4.03877695]
["bitfinex-derivatives","SOLF0:USTF0",1633050479561,7.02345835,142.43,142.39,4.03909035]
["bitfinex-derivatives","SOLF0:USTF0",1633050479761,12.11727106,142.46,142.38,2.52029333]
["bitfinex-derivatives","SOLF0:USTF0",1633050479762,7.0229651,142.44,142.38,6.55576017]
["bitfinex-derivatives","SOLF0:USTF0",1633050479961,28.09186038,142.47,142.39,4.03525297]
["bitfinex-derivatives","SOLF0:USTF0",1633050479962,12.1057589,142.47,142.39,4.03525297]
["bitfinex-derivatives","SOLF0:USTF0",1633050480161,7.02173226,142.46,142.39,4.03525297]
["bitfinex-derivatives","SOLF0:USTF0",1633050480362,7.02271849,142.44,142.39,4.03525297]
["bitfinex-derivatives","SOLF0:USTF0",1633050480562,33.07747,142.42,142.39,4.03525297]
["bitfinex-derivatives","SOLF0:USTF0",1633050480962,33.07747,142.42,142.4,4.03533185]
["bitfinex-derivatives","SOLF0:USTF0",1633050481164,33.07747,142.42,142.39,4.03543715]
["bitfinex-derivatives","SOLF0:USTF0",1633050481365,7.02444507,142.41,142.37,37.11336696]
["bitfinex-derivatives","SOLF0:USTF0",1633050481568,7.02444507,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050481763,40.10142168,142.42,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050481962,40.10142168,142.42,142.38,6.55374885]
["bitfinex-derivatives","SOLF0:USTF0",1633050482369,7.02419836,142.41,142.38,6.55374885]
["bitfinex-derivatives","SOLF0:USTF0",1633050482562,33.07747,142.39,142.38,6.55374885]
["bitfinex-derivatives","SOLF0:USTF0",1633050482763,33.07747,142.39,142.37,37.11328846]
["bitfinex-derivatives","SOLF0:USTF0",1633050482964,33.07747,142.39,142.38,6.55348564]
["bitfinex-derivatives","SOLF0:USTF0",1633050483562,33.07747,142.39,142.37,37.10698079]
["bitfinex-derivatives","SOLF0:USTF0",1633050483962,33.07747,142.39,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050484164,12.08803944,142.47,142.37,40.09796986]
["bitfinex-derivatives","SOLF0:USTF0",1633050484364,1.51350909,142.47,142.38,6.53588188]
["bitfinex-derivatives","SOLF0:USTF0",1633050484564,33.07747,142.41,142.37,37.1023745]
["bitfinex-derivatives","SOLF0:USTF0",1633050484964,33.07747,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050485764,33.07747,142.41,142.37,37.09789985]
["bitfinex-derivatives","SOLF0:USTF0",1633050486174,33.07747,142.41,142.33,14.66119872]
["bitfinex-derivatives","SOLF0:USTF0",1633050486368,7.02641934,142.38,142.29,56.47646992]
["bitfinex-derivatives","SOLF0:USTF0",1633050486574,13.02641934,142.38,142.31,4.0219311]
["bitfinex-derivatives","SOLF0:USTF0",1633050486766,7.02765382,142.34,142.29,4.02177198]
["bitfinex-derivatives","SOLF0:USTF0",1633050486966,7.02765382,142.34,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050487168,6.0,142.38,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050487366,6.0,142.33,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050488067,6.0,142.33,142.27,4.0089938]
["bitfinex-derivatives","SOLF0:USTF0",1633050488266,6.0,142.33,142.27,6.38964856]
["bitfinex-derivatives","SOLF0:USTF0",1633050488467,33.07747,142.28,142.27,6.38964856]
["bitfinex-derivatives","SOLF0:USTF0",1633050488666,33.07747,142.28,142.26,37.09196141]
["bitfinex-derivatives","SOLF0:USTF0",1633050488867,6.0,142.38,142.27,6.38206628]
["bitfinex-derivatives","SOLF0:USTF0",1633050489268,13.02839471,142.33,142.27,6.38206628]
["bitfinex-derivatives","SOLF0:USTF0",1633050489468,6.0,142.33,142.26,33.08245095]
["bitfinex-derivatives","SOLF0:USTF0",1633050489669,6.0,142.33,142.26,37.08702394]
["bitfinex-derivatives","SOLF0:USTF0",1633050490267,6.0,142.33,142.26,33.08245095]
["bitfinex-derivatives","SOLF0:USTF0",1633050490470,33.07747,142.3,142.26,33.08245095]
["bitfinex-derivatives","SOLF0:USTF0",1633050492773,33.07747,142.3,142.26,37.0739718]
["bitfinex-derivatives","SOLF0:USTF0",1633050493370,33.07747,142.3,142.26,33.08245095]
["bitfinex-derivatives","SOLF0:USTF0",1633050495471,33.07747,142.3,142.26,40.10837662]
["bitfinex-derivatives","SOLF0:USTF0",1633050495671,33.07747,142.3,142.26,33.08245095]
["bitfinex-derivatives","SOLF0:USTF0",1633050496070,33.07747,142.3,142.26,10.62498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050496271,33.07747,142.3,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050496475,6.0,142.28,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050496676,40.10882986,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050498872,33.07747,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050500075,40.10907707,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050500476,33.07747,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050504180,40.10858267,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050510687,41.76746504,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050510885,45.08225207,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050511484,91.18395207,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050512888,86.21028267,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050513287,91.18378518,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050514087,86.21028267,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050515087,91.1836322,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050515490,86.21028267,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050515889,91.18383612,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050516088,92.84768908,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050517692,104.91702182,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050518090,92.84768908,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050518291,91.18383612,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050518888,92.84798002,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050519689,104.92279174,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050519888,99.97435019,142.27,142.26,0.00498095]
["bitfinex-derivatives","SOLF0:USTF0",1633050520290,0.01501905,142.25,142.14,4.02493724]
["bitfinex-derivatives","SOLF0:USTF0",1633050520489,99.97435019,142.27,142.13,4.02650509]
["bitfinex-derivatives","SOLF0:USTF0",1633050520689,66.15494,142.14,142.13,4.02650509]
["bitfinex-derivatives","SOLF0:USTF0",1633050522491,66.15494,142.14,142.09,11.33915832]
["bitfinex-derivatives","SOLF0:USTF0",1633050522692,66.15494,142.14,142.13,6.38904783]
["bitfinex-derivatives","SOLF0:USTF0",1633050522892,66.15494,142.14,142.13,4.02788285]
["bitfinex-derivatives","SOLF0:USTF0",1633050523092,66.15494,142.14,142.09,11.33948826]
["bitfinex-derivatives","SOLF0:USTF0",1633050524393,33.07747,142.14,142.09,11.33948826]
["bitfinex-derivatives","SOLF0:USTF0",1633050525693,33.07747,142.14,142.09,56.76321344]
["bitfinex-derivatives","SOLF0:USTF0",1633050525894,33.07747,142.14,142.09,43.61589362]
["bitfinex-derivatives","SOLF0:USTF0",1633050526195,6.0,142.2,142.09,43.61589362]
["bitfinex-derivatives","SOLF0:USTF0",1633050526394,6.0,142.24,142.18,4.03865116]
["bitfinex-derivatives","SOLF0:USTF0",1633050526793,33.07747,142.19,142.18,4.03865116]
["bitfinex-derivatives","SOLF0:USTF0",1633050527193,33.07747,142.19,142.17,4.03944692]
["bitfinex-derivatives","SOLF0:USTF0",1633050527594,33.07747,142.19,142.18,4.03923139]
["bitfinex-derivatives","SOLF0:USTF0",1633050528194,33.07747,142.19,142.15,2.3685813]
["bitfinex-derivatives","SOLF0:USTF0",1633050528594,33.07747,142.19,142.18,4.03964997]
["bitfinex-derivatives","SOLF0:USTF0",1633050528994,33.07747,142.19,142.12,65.39132115]
["bitfinex-derivatives","SOLF0:USTF0",1633050528995,33.07747,142.19,142.16,4.04114993]
["bitfinex-derivatives","SOLF0:USTF0",1633050532598,33.07747,142.19,142.15,4.04331078]
["bitfinex-derivatives","SOLF0:USTF0",1633050532798,33.07747,142.16,142.15,4.04331078]
["bitfinex-derivatives","SOLF0:USTF0",1633050532999,33.07747,142.16,142.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633050533198,33.07747,142.19,142.15,2.37103765]
["bitfinex-derivatives","SOLF0:USTF0",1633050533398,33.07747,142.19,142.12,43.73550905]
["bitfinex-derivatives","SOLF0:USTF0",1633050533800,33.07747,142.19,142.12,11.38581845]
["bitfinex-derivatives","SOLF0:USTF0",1633050537007,33.07747,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050537204,33.07747,142.19,142.17,2.37480011]
["bitfinex-derivatives","SOLF0:USTF0",1633050537603,33.07747,142.19,142.12,11.40753889]
["bitfinex-derivatives","SOLF0:USTF0",1633050538905,33.07747,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050539405,33.07747,142.19,142.17,2.3752907]
["bitfinex-derivatives","SOLF0:USTF0",1633050542409,33.07747,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050543408,33.07747,142.19,142.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633050543809,1.67613804,142.18,142.12,2.37541623]
["bitfinex-derivatives","SOLF0:USTF0",1633050545012,39.07747,142.19,142.12,11.41077685]
["bitfinex-derivatives","SOLF0:USTF0",1633050545411,39.07747,142.19,142.12,2.37541623]
["bitfinex-derivatives","SOLF0:USTF0",1633050546011,39.07747,142.19,142.12,11.41011498]
["bitfinex-derivatives","SOLF0:USTF0",1633050547513,39.07747,142.19,142.12,2.37541623]
["bitfinex-derivatives","SOLF0:USTF0",1633050547717,1.67614783,142.18,142.12,2.37541623]
["bitfinex-derivatives","SOLF0:USTF0",1633050547914,1.67614783,142.18,142.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050547915,12.15727695,142.17,142.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050548116,12.15727695,142.17,142.11,70.2072943]
["bitfinex-derivatives","SOLF0:USTF0",1633050548314,12.15727695,142.17,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050548515,12.15801238,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050549316,33.07747,142.12,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050549516,33.07747,142.12,142.1,4.0524313]
["bitfinex-derivatives","SOLF0:USTF0",1633050549718,8.7165075,142.11,142.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633050549916,8.7165075,142.11,142.06,4.05098922]
["bitfinex-derivatives","SOLF0:USTF0",1633050550118,1.67692224,142.1,142.04,4.05112189]
["bitfinex-derivatives","SOLF0:USTF0",1633050550317,6.0,142.07,142.04,4.05112189]
["bitfinex-derivatives","SOLF0:USTF0",1633050550518,4.05143278,142.06,142.03,4.05143278]
["bitfinex-derivatives","SOLF0:USTF0",1633050550717,4.05143278,142.06,142.02,4.05161609]
["bitfinex-derivatives","SOLF0:USTF0",1633050551119,4.05143278,142.06,142.03,4.0514754]
["bitfinex-derivatives","SOLF0:USTF0",1633050551319,33.07747,142.04,142.03,4.0514754]
["bitfinex-derivatives","SOLF0:USTF0",1633050551518,33.07747,142.04,142.02,6.27590138]
["bitfinex-derivatives","SOLF0:USTF0",1633050551720,33.07747,142.04,142.01,37.12221483]
["bitfinex-derivatives","SOLF0:USTF0",1633050551920,33.07747,142.04,142.02,6.26477829]
["bitfinex-derivatives","SOLF0:USTF0",1633050552519,33.07747,142.04,142.01,37.12221281]
["bitfinex-derivatives","SOLF0:USTF0",1633050553020,33.07747,142.04,141.99,37.11765244]
["bitfinex-derivatives","SOLF0:USTF0",1633050553419,33.07747,142.04,141.97,4.04063566]
["bitfinex-derivatives","SOLF0:USTF0",1633050553420,33.07747,142.0,141.97,4.04063566]
["bitfinex-derivatives","SOLF0:USTF0",1633050553621,33.07747,142.0,141.95,37.10987996]
["bitfinex-derivatives","SOLF0:USTF0",1633050554020,33.07747,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050554421,33.07747,142.0,141.95,37.10921796]
["bitfinex-derivatives","SOLF0:USTF0",1633050555023,33.07747,142.0,141.99,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633050555225,10.0234171,142.07,141.99,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633050555424,33.07747,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050555624,13.07747,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050557426,13.07747,142.04,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050558629,33.07747,142.06,142.03,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633050558829,33.07747,142.06,142.02,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633050559231,33.07747,142.06,142.01,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633050559433,33.07747,142.06,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050560634,33.07747,142.06,142.02,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633050560834,6.0,142.07,141.99,40.11650143]
["bitfinex-derivatives","SOLF0:USTF0",1633050561434,6.0,142.07,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050561833,6.0,142.07,142.04,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633050562036,66.15494,142.1,142.04,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633050562235,66.15494,142.1,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050562236,66.15494,142.1,142.03,40.11452007]
["bitfinex-derivatives","SOLF0:USTF0",1633050562834,66.15494,142.1,142.04,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633050563435,66.15494,142.1,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050564538,6.0,142.12,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050564737,6.0,142.12,142.07,7.03506982]
["bitfinex-derivatives","SOLF0:USTF0",1633050565136,4.01182223,142.16,142.07,7.03506982]
["bitfinex-derivatives","SOLF0:USTF0",1633050565340,4.01182223,142.16,142.06,40.11303478]
["bitfinex-derivatives","SOLF0:USTF0",1633050565540,33.07747,142.12,142.06,40.11303478]
["bitfinex-derivatives","SOLF0:USTF0",1633050565740,33.07747,142.12,142.03,37.09087325]
["bitfinex-derivatives","SOLF0:USTF0",1633050565941,33.07747,142.12,142.05,7.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1633050566147,33.07747,142.12,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050566148,33.07747,142.12,142.04,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633050566345,7.03952694,142.1,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050566743,4.01445369,142.11,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050566943,4.01547706,142.1,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050567145,4.01530251,142.11,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050567546,11.05433394,142.11,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050567746,7.03952694,142.1,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050567946,4.01835898,142.09,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050569047,4.02058798,142.1,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050569248,11.06083679,142.09,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050569448,37.09844065,142.08,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050571450,4.02545073,142.07,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050571650,37.10290326,142.08,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050571950,4.02546718,142.07,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050572156,33.07747,142.08,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050572551,4.0247745,142.1,142.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050573151,4.02854501,142.11,142.03,73.19199007]
["bitfinex-derivatives","SOLF0:USTF0",1633050573554,4.02854501,142.11,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050575053,4.03278325,142.09,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050575254,4.03283557,142.08,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050575453,37.11014936,142.09,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050575758,33.07747,142.09,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050576155,4.03283549,142.11,142.06,7.03581228]
["bitfinex-derivatives","SOLF0:USTF0",1633050576354,39.07747,142.12,142.07,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1633050576554,43.113698,142.12,142.07,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1633050576755,43.113698,142.12,142.05,4.03247536]
["bitfinex-derivatives","SOLF0:USTF0",1633050576956,4.03659555,142.11,142.04,4.03659555]
["bitfinex-derivatives","SOLF0:USTF0",1633050577155,4.03659555,142.11,142.04,6.25262084]
["bitfinex-derivatives","SOLF0:USTF0",1633050577556,37.11458994,142.09,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050577757,4.04291189,142.07,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050577956,4.04272416,142.08,142.03,37.12019416]
["bitfinex-derivatives","SOLF0:USTF0",1633050578157,4.04297958,142.07,142.03,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633050578356,4.04288364,142.08,142.03,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633050578761,4.04288364,142.08,142.03,47.56209974]
["bitfinex-derivatives","SOLF0:USTF0",1633050578957,4.04471201,142.07,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050579357,4.04489368,142.06,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050580662,4.04768703,142.05,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050581059,7.04274949,142.04,142.0,4.04824358]
["bitfinex-derivatives","SOLF0:USTF0",1633050581260,7.04448593,142.01,141.98,50.04881092]
["bitfinex-derivatives","SOLF0:USTF0",1633050581461,4.0491278,142.01,141.96,4.0491278]
["bitfinex-derivatives","SOLF0:USTF0",1633050581661,37.12639014,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050581859,33.07747,142.0,141.97,37.12612619]
["bitfinex-derivatives","SOLF0:USTF0",1633050582060,33.07747,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050582464,4.04956275,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050582661,4.04879905,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050582864,37.12319181,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050583060,4.04578261,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050583461,37.12319392,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050583662,4.04684316,141.99,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050583861,11.09182537,141.99,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050584062,4.04729635,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050584263,4.04745276,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050585263,4.04307353,141.99,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050585666,37.11789016,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050585867,4.04017372,142.01,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050586063,4.04017372,142.01,142.0,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633050586264,12.15666469,142.08,141.98,4.03916617]
["bitfinex-derivatives","SOLF0:USTF0",1633050586464,12.1168061,142.09,141.98,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633050586663,12.11812545,142.08,141.96,7.45237714]
["bitfinex-derivatives","SOLF0:USTF0",1633050586864,12.11895468,142.07,141.97,2.24585116]
["bitfinex-derivatives","SOLF0:USTF0",1633050587064,12.12116471,142.04,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050587263,19.1639142,142.04,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050587463,1.79440439,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050587666,33.07747,142.0,141.97,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633050587864,33.07747,142.02,141.99,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633050588064,33.07747,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050588264,33.07747,142.02,141.96,2.24480928]
["bitfinex-derivatives","SOLF0:USTF0",1633050588468,33.07747,142.02,142.0,7.03853598]
["bitfinex-derivatives","SOLF0:USTF0",1633050588664,33.07747,142.02,141.96,2.24480928]
["bitfinex-derivatives","SOLF0:USTF0",1633050589266,33.07747,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050589867,7.04547856,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050590066,7.04547856,141.98,141.91,40.53283782]
["bitfinex-derivatives","SOLF0:USTF0",1633050590067,7.04547856,141.98,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050591668,33.07747,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050593669,33.07747,142.02,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050595673,66.15494,142.02,141.95,7.04126179]
["bitfinex-derivatives","SOLF0:USTF0",1633050595875,66.15494,142.02,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050596073,66.15494,142.02,142.0,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633050596275,12.0751893,142.08,142.0,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633050596474,1.7161864,142.07,142.0,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633050596875,1.71607079,142.11,142.0,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633050597273,1.71607079,142.11,142.04,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633050597475,7.25990626,142.13,142.04,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633050597476,8.97541528,142.13,142.04,7.03680248]
["bitfinex-derivatives","SOLF0:USTF0",1633050597675,34.79297902,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050597894,7.04027035,142.09,141.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050598074,1.71619461,142.08,141.97,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633050598275,8.75523442,142.11,141.99,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633050598474,1.71587322,142.1,141.99,28.15018122]
["bitfinex-derivatives","SOLF0:USTF0",1633050598674,1.71572939,142.12,142.0,2.30964704]
["bitfinex-derivatives","SOLF0:USTF0",1633050598873,1.71572939,142.12,142.04,7.0365549]
["bitfinex-derivatives","SOLF0:USTF0",1633050599073,1.71572939,142.12,142.03,7.03705007]
["bitfinex-derivatives","SOLF0:USTF0",1633050599274,8.97765981,142.12,141.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050599480,7.04027035,142.09,141.96,50.8543]
["bitfinex-derivatives","SOLF0:USTF0",1633050599673,34.79478401,142.08,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050599874,1.7170199,142.07,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050600074,1.7170199,142.07,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050600476,51.908,142.12,142.02,7.0375453]
["bitfinex-derivatives","SOLF0:USTF0",1633050600675,51.908,142.12,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050600676,7.0415097,142.06,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050600887,1.71684307,142.05,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050601074,32.21245815,142.1,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050601075,7.04175762,142.06,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050601275,7.04002253,142.09,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050601475,1.71666118,142.08,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050601674,33.07747,142.06,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050601875,1.71668479,142.05,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050602276,33.07747,142.06,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050602678,33.07747,142.08,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050602878,1.71639945,142.07,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050603680,33.07747,142.11,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050603891,1.71665683,142.1,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050604780,1.71665683,142.1,142.07,7.03506982]
["bitfinex-derivatives","SOLF0:USTF0",1633050604981,33.07747,142.11,142.07,7.03506982]
["bitfinex-derivatives","SOLF0:USTF0",1633050605782,33.07747,142.11,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050605982,33.07747,142.15,142.1,40.11130274]
["bitfinex-derivatives","SOLF0:USTF0",1633050606182,1.71603283,142.14,142.1,40.11130274]
["bitfinex-derivatives","SOLF0:USTF0",1633050606586,1.71603283,142.14,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050606782,22.21775411,142.2,142.12,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1633050606983,8.96964376,142.21,142.12,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1633050607183,8.44749264,142.22,142.12,7.03284338]
["bitfinex-derivatives","SOLF0:USTF0",1633050607783,4.99583354,142.21,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050607983,1.57077449,142.2,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050608682,8.44602204,142.22,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050608884,1.57075397,142.22,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050609484,1.57075397,142.22,142.15,40.10882986]
["bitfinex-derivatives","SOLF0:USTF0",1633050609685,1.57075397,142.22,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050609888,33.07747,142.25,142.21,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1633050610086,42.11913577,142.31,142.19,40.10660577]
["bitfinex-derivatives","SOLF0:USTF0",1633050610284,8.42519846,142.3,142.19,40.10660577]
["bitfinex-derivatives","SOLF0:USTF0",1633050610687,4.992675,142.29,142.19,40.10660577]
["bitfinex-derivatives","SOLF0:USTF0",1633050610885,1.56411901,142.28,142.21,7.02839471]
["bitfinex-derivatives","SOLF0:USTF0",1633050611285,1.56411901,142.28,142.19,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050611485,7.03358537,142.22,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050611686,66.15494,142.2,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050612085,66.15494,142.2,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050612286,7.0365549,142.16,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050612686,7.03630735,142.17,142.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050613886,33.07747,142.16,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050615790,7.03605981,142.17,142.07,7.03531729]
["bitfinex-derivatives","SOLF0:USTF0",1633050616590,33.07747,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050619493,7.03705007,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050620093,1.56664269,142.14,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050620496,33.07747,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050622999,1.57061171,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050623198,7.0375453,142.14,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050623399,1.57110114,142.13,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050623600,33.07747,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050623799,1.57266187,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050625702,1.57266187,142.15,142.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050626601,13.67467846,142.17,142.08,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633050626800,13.67467846,142.17,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050628003,12.10529113,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050628203,13.68143465,142.17,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050628604,12.10586759,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050629406,12.10928516,142.15,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050629607,12.12602351,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050631008,45.20349351,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050631208,1.57983388,142.13,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050632010,1.57983388,142.13,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050633012,1.57983388,142.13,142.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050633613,1.57983388,142.13,142.09,76.67494]
["bitfinex-derivatives","SOLF0:USTF0",1633050634215,1.57983388,142.13,142.1,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1633050634417,12.1374541,142.16,142.1,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1633050634616,13.71824278,142.17,142.1,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1633050635215,13.71824278,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050637017,12.14097063,142.15,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050637219,12.14097063,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050637516,12.14131162,142.14,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050637717,12.14045745,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050637918,12.14061906,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050638919,13.72098142,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050639318,13.72098142,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050639719,1.58086443,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050640119,13.72118569,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050640318,1.58086443,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050640519,12.14026412,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050641520,12.14026412,142.18,142.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050642821,12.14026412,142.18,142.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633050643321,12.1560915,142.21,142.17,7.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1633050643521,32.41489428,142.25,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050643721,6.72297427,142.25,142.2,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633050644922,6.72297427,142.25,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050645324,33.07747,142.26,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050645523,33.07747,142.26,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050645725,33.07747,142.28,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050645924,6.70781952,142.27,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050646725,6.70781952,142.27,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050646924,38.99375814,142.27,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050647327,6.70781952,142.27,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050647525,6.70781952,142.27,142.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050647725,6.70781952,142.27,142.2,76.77494]
["bitfinex-derivatives","SOLF0:USTF0",1633050647925,6.70781952,142.27,142.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050648128,38.97649765,142.27,142.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050649128,38.97649765,142.27,142.2,76.61494]
["bitfinex-derivatives","SOLF0:USTF0",1633050649428,38.97649765,142.27,142.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050650028,7.03259608,142.24,142.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050650432,7.03259608,142.24,142.16,7.44195375]
["bitfinex-derivatives","SOLF0:USTF0",1633050650830,39.30302164,142.24,142.16,7.44195375]
["bitfinex-derivatives","SOLF0:USTF0",1633050651029,39.30302164,142.24,142.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633050651233,32.26930963,142.25,142.15,7.03111267]
["bitfinex-derivatives","SOLF0:USTF0",1633050651432,38.96374489,142.27,142.15,7.44242441]
["bitfinex-derivatives","SOLF0:USTF0",1633050651635,6.69912651,142.27,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050651833,45.98885029,142.27,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050652032,45.98885029,142.27,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050652232,39.29303271,142.26,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050652432,39.29457688,142.25,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050652832,7.03309069,142.23,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050653034,7.03309069,142.23,142.13,56.1179]
["bitfinex-derivatives","SOLF0:USTF0",1633050653232,7.03309069,142.23,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050653633,33.07747,142.21,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050654034,34.84909223,142.2,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050654233,7.03506982,142.19,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050654432,13.73942795,142.2,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050654634,6.70485301,142.2,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050655234,13.73967538,142.2,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050655434,6.70485301,142.2,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050657537,7.03680248,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050657737,6.70931235,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050658137,33.07747,142.18,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050658737,1.50608653,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050659938,1.50608653,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050662240,8.21823511,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050662842,1.50608653,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050665644,1.50608653,142.17,142.12,40.11031338]
["bitfinex-derivatives","SOLF0:USTF0",1633050666248,32.32385677,142.23,142.14,7.0318543]
["bitfinex-derivatives","SOLF0:USTF0",1633050666444,6.68220974,142.24,142.14,17.4718543]
["bitfinex-derivatives","SOLF0:USTF0",1633050666645,6.68220974,142.24,142.16,7.03061834]
["bitfinex-derivatives","SOLF0:USTF0",1633050667045,32.31815038,142.27,142.15,4.03977797]
["bitfinex-derivatives","SOLF0:USTF0",1633050667245,38.99926787,142.27,142.19,7.02938282]
["bitfinex-derivatives","SOLF0:USTF0",1633050667447,6.68111749,142.27,142.2,7.02888873]
["bitfinex-derivatives","SOLF0:USTF0",1633050667647,6.68111749,142.27,142.2,17.44888873]
["bitfinex-derivatives","SOLF0:USTF0",1633050667846,6.68111749,142.27,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050668046,33.07747,142.28,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050671750,33.07747,142.28,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050673148,33.07747,142.28,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050673349,45.17363817,142.28,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050674649,12.09338355,142.27,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050674851,12.09230541,142.26,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050676052,12.09405974,142.24,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050676252,12.09370128,142.25,142.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050676452,12.09370128,142.25,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050676654,12.09370128,142.25,142.16,50.3462]
["bitfinex-derivatives","SOLF0:USTF0",1633050676655,19.13127731,142.22,142.16,50.3462]
["bitfinex-derivatives","SOLF0:USTF0",1633050676852,12.09834703,142.21,142.16,50.3462]
["bitfinex-derivatives","SOLF0:USTF0",1633050677052,12.09807841,142.22,142.16,50.3462]
["bitfinex-derivatives","SOLF0:USTF0",1633050677452,12.09887864,142.21,142.16,50.3462]
["bitfinex-derivatives","SOLF0:USTF0",1633050677654,7.03531729,142.19,142.09,21.95902062]
["bitfinex-derivatives","SOLF0:USTF0",1633050677854,12.10180433,142.18,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050678052,52.21374486,142.19,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050678353,12.10185665,142.18,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050678552,12.10112309,142.17,142.09,7.44561631]
["bitfinex-derivatives","SOLF0:USTF0",1633050680053,12.10112309,142.17,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050680853,45.1701189,142.19,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050681255,7.03581228,142.18,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050681455,12.09388581,142.17,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050681654,19.13019316,142.17,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050681855,12.0935502,142.16,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050682054,33.07747,142.13,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050682254,12.0935502,142.16,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050683859,7.03804061,142.13,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050684056,33.07747,142.11,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050684858,33.07747,142.13,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050685056,7.03853598,142.12,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050685256,33.07747,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050686060,33.07747,142.13,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050686665,40.11551061,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050687164,33.07747,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050689064,7.03853598,142.12,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050690064,33.07747,142.09,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050690264,40.11774035,142.09,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050690666,7.04175762,142.06,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050690866,7.04175762,142.06,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050691067,24.10921602,142.06,141.92,7.75046612]
["bitfinex-derivatives","SOLF0:USTF0",1633050691266,7.04622322,141.97,141.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050691467,7.04721635,141.95,141.88,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050691667,7.04671975,141.96,141.85,28.08418003]
["bitfinex-derivatives","SOLF0:USTF0",1633050691866,7.04671975,141.96,141.85,17.56418003]
["bitfinex-derivatives","SOLF0:USTF0",1633050692168,7.04721635,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050692867,40.12394148,141.96,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050695071,7.04696804,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050696076,33.07747,141.96,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050696276,33.07747,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050696881,33.07747,141.93,141.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050696882,7.04895499,141.91,141.8,13.4608381]
["bitfinex-derivatives","SOLF0:USTF0",1633050697076,7.04895499,141.91,141.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050697276,7.05218618,141.85,141.75,3.98366562]
["bitfinex-derivatives","SOLF0:USTF0",1633050697476,0.03916617,141.91,141.74,14.6040793]
["bitfinex-derivatives","SOLF0:USTF0",1633050697677,0.03916617,141.83,141.73,18.49472135]
["bitfinex-derivatives","SOLF0:USTF0",1633050697877,7.09234715,141.83,141.74,3.97802108]
["bitfinex-derivatives","SOLF0:USTF0",1633050698076,7.08986066,141.88,141.76,7.05069449]
["bitfinex-derivatives","SOLF0:USTF0",1633050698277,33.07747,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050699880,40.12990485,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050700081,40.12990485,141.84,141.73,11.43878037]
["bitfinex-derivatives","SOLF0:USTF0",1633050700280,40.12990485,141.84,141.73,40.5419082]
["bitfinex-derivatives","SOLF0:USTF0",1633050700680,33.07747,141.84,141.73,40.5419082]
["bitfinex-derivatives","SOLF0:USTF0",1633050701080,33.07747,141.84,141.74,7.05168888]
["bitfinex-derivatives","SOLF0:USTF0",1633050701281,52.63486617,141.92,141.73,40.5419082]
["bitfinex-derivatives","SOLF0:USTF0",1633050701486,7.05094306,141.87,141.8,7.46103927]
["bitfinex-derivatives","SOLF0:USTF0",1633050701682,0.03916617,141.92,141.76,49.97138227]
["bitfinex-derivatives","SOLF0:USTF0",1633050701881,7.05094306,141.87,141.76,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050702279,33.07747,141.85,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050703684,33.07747,141.85,141.8,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633050704081,33.07747,141.85,141.79,7.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1633050704281,33.07747,141.85,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050705781,40.12940752,141.85,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050705983,33.07747,141.85,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050706181,33.07747,141.85,141.76,3.97533926]
["bitfinex-derivatives","SOLF0:USTF0",1633050706382,33.07747,141.85,141.75,3.97548429]
["bitfinex-derivatives","SOLF0:USTF0",1633050706583,33.07747,141.85,141.75,6.4606132]
["bitfinex-derivatives","SOLF0:USTF0",1633050706784,33.07747,141.85,141.76,3.97696546]
["bitfinex-derivatives","SOLF0:USTF0",1633050706986,33.07747,141.85,141.75,6.46213]
["bitfinex-derivatives","SOLF0:USTF0",1633050707186,33.07747,141.85,141.77,11.02664436]
["bitfinex-derivatives","SOLF0:USTF0",1633050707385,33.07747,141.87,141.78,6.46215185]
["bitfinex-derivatives","SOLF0:USTF0",1633050707586,33.07747,141.87,141.8,11.02744335]
["bitfinex-derivatives","SOLF0:USTF0",1633050707786,0.03916617,141.92,141.8,3.97873679]
["bitfinex-derivatives","SOLF0:USTF0",1633050707985,7.05019741,141.89,141.79,3.97864652]
["bitfinex-derivatives","SOLF0:USTF0",1633050708186,33.07747,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050708387,33.07747,141.85,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050708787,33.07747,141.85,141.73,62.9126261]
["bitfinex-derivatives","SOLF0:USTF0",1633050708788,7.05293226,141.83,141.78,3.97997791]
["bitfinex-derivatives","SOLF0:USTF0",1633050708989,7.05293226,141.83,141.76,3.98036073]
["bitfinex-derivatives","SOLF0:USTF0",1633050709188,7.05293226,141.83,141.75,3.98047666]
["bitfinex-derivatives","SOLF0:USTF0",1633050709590,7.05417607,141.81,141.75,3.98047666]
["bitfinex-derivatives","SOLF0:USTF0",1633050709791,7.05666502,141.76,141.71,3.98219795]
["bitfinex-derivatives","SOLF0:USTF0",1633050709990,7.05666502,141.76,141.7,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050709991,7.05815923,141.73,141.7,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050710194,33.07747,141.71,141.7,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050710391,7.05840833,141.72,141.67,37.06096854]
["bitfinex-derivatives","SOLF0:USTF0",1633050710590,33.07747,141.73,141.7,3.98135701]
["bitfinex-derivatives","SOLF0:USTF0",1633050710990,31.07747,141.73,141.71,3.98084348]
["bitfinex-derivatives","SOLF0:USTF0",1633050711190,31.07747,141.73,141.7,3.98095279]
["bitfinex-derivatives","SOLF0:USTF0",1633050712190,31.07747,141.73,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050712391,31.07747,141.73,141.72,6.43649577]
["bitfinex-derivatives","SOLF0:USTF0",1633050712590,31.07747,141.73,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050713391,31.07747,141.73,141.71,37.06069321]
["bitfinex-derivatives","SOLF0:USTF0",1633050713591,31.07747,141.73,141.72,6.44204323]
["bitfinex-derivatives","SOLF0:USTF0",1633050714595,0.03916617,141.82,141.72,6.44204323]
["bitfinex-derivatives","SOLF0:USTF0",1633050714792,0.03916617,141.82,141.72,2.45712626]
["bitfinex-derivatives","SOLF0:USTF0",1633050714992,7.05492257,141.79,141.73,6.44562473]
["bitfinex-derivatives","SOLF0:USTF0",1633050715192,7.05492257,141.79,141.73,3.98703192]
["bitfinex-derivatives","SOLF0:USTF0",1633050715396,0.03916617,141.82,141.73,3.98703192]
["bitfinex-derivatives","SOLF0:USTF0",1633050715594,7.05566923,141.78,141.73,3.98703192]
["bitfinex-derivatives","SOLF0:USTF0",1633050715993,7.05467372,141.8,141.73,3.98703192]
["bitfinex-derivatives","SOLF0:USTF0",1633050716193,7.05467372,141.8,141.74,3.9903012]
["bitfinex-derivatives","SOLF0:USTF0",1633050716393,33.07747,141.78,141.74,3.9903012]
["bitfinex-derivatives","SOLF0:USTF0",1633050716596,40.13313923,141.78,141.73,3.99516574]
["bitfinex-derivatives","SOLF0:USTF0",1633050716795,33.07747,141.78,141.73,3.99516574]
["bitfinex-derivatives","SOLF0:USTF0",1633050717192,33.07747,141.78,141.76,3.99448514]
["bitfinex-derivatives","SOLF0:USTF0",1633050717393,33.07747,141.78,141.75,3.9946905]
["bitfinex-derivatives","SOLF0:USTF0",1633050717795,33.07747,141.78,141.76,4.00055647]
["bitfinex-derivatives","SOLF0:USTF0",1633050717996,33.07747,141.78,141.76,6.46751168]
["bitfinex-derivatives","SOLF0:USTF0",1633050718195,33.07747,141.78,141.77,4.00046312]
["bitfinex-derivatives","SOLF0:USTF0",1633050718595,33.07747,141.78,141.75,2.47168883]
["bitfinex-derivatives","SOLF0:USTF0",1633050718795,33.07747,141.78,141.75,11.73466569]
["bitfinex-derivatives","SOLF0:USTF0",1633050718996,33.07747,141.8,141.75,2.47168883]
["bitfinex-derivatives","SOLF0:USTF0",1633050719196,7.05218618,141.85,141.79,4.00772587]
["bitfinex-derivatives","SOLF0:USTF0",1633050719396,0.03916617,141.88,141.75,13.13168883]
["bitfinex-derivatives","SOLF0:USTF0",1633050719397,0.03916617,141.88,141.81,4.00724014]
["bitfinex-derivatives","SOLF0:USTF0",1633050719602,7.08961211,141.88,141.83,4.01670865]
["bitfinex-derivatives","SOLF0:USTF0",1633050719998,7.05044594,141.88,141.83,4.01670865]
["bitfinex-derivatives","SOLF0:USTF0",1633050720297,0.03916617,141.92,141.85,4.01620556]
["bitfinex-derivatives","SOLF0:USTF0",1633050720499,33.07747,141.86,141.85,4.01620556]
["bitfinex-derivatives","SOLF0:USTF0",1633050720899,33.07747,141.86,141.83,2.48324405]
["bitfinex-derivatives","SOLF0:USTF0",1633050721097,33.07747,141.86,141.83,11.78907322]
["bitfinex-derivatives","SOLF0:USTF0",1633050721698,33.07747,141.87,141.83,11.78907322]
["bitfinex-derivatives","SOLF0:USTF0",1633050722502,33.07747,141.87,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050722899,33.07747,141.87,141.86,44.87674788]
["bitfinex-derivatives","SOLF0:USTF0",1633050723100,0.03916617,141.98,141.86,44.87674788]
["bitfinex-derivatives","SOLF0:USTF0",1633050723302,51.0181,141.96,141.9,4.02887459]
["bitfinex-derivatives","SOLF0:USTF0",1633050723502,7.04796138,141.93,141.9,4.02887459]
["bitfinex-derivatives","SOLF0:USTF0",1633050723702,7.04970039,141.91,141.89,4.03142578]
["bitfinex-derivatives","SOLF0:USTF0",1633050723902,7.04970039,141.91,141.87,4.03198706]
["bitfinex-derivatives","SOLF0:USTF0",1633050724302,7.04970039,141.91,141.88,4.03178609]
["bitfinex-derivatives","SOLF0:USTF0",1633050724502,33.07747,141.91,141.88,4.03178609]
["bitfinex-derivatives","SOLF0:USTF0",1633050724701,33.07747,141.91,141.89,4.03461033]
["bitfinex-derivatives","SOLF0:USTF0",1633050725101,33.07747,141.91,141.9,4.0343133]
["bitfinex-derivatives","SOLF0:USTF0",1633050725301,33.07747,141.91,141.89,4.0345767]
["bitfinex-derivatives","SOLF0:USTF0",1633050725502,33.07747,141.91,141.86,11.81573417]
["bitfinex-derivatives","SOLF0:USTF0",1633050725703,51.0181,141.96,141.86,18.86121273]
["bitfinex-derivatives","SOLF0:USTF0",1633050725904,51.0181,141.96,141.86,51.14563036]
["bitfinex-derivatives","SOLF0:USTF0",1633050726102,51.0181,141.96,141.93,4.03555845]
["bitfinex-derivatives","SOLF0:USTF0",1633050726304,7.08538939,141.97,141.93,4.03555845]
["bitfinex-derivatives","SOLF0:USTF0",1633050726504,33.07747,141.95,141.93,4.03555845]
["bitfinex-derivatives","SOLF0:USTF0",1633050726704,33.07747,141.95,141.92,4.03855586]
["bitfinex-derivatives","SOLF0:USTF0",1633050727105,33.07747,141.95,141.93,4.03855604]
["bitfinex-derivatives","SOLF0:USTF0",1633050727405,33.07747,141.95,141.92,4.03713955]
["bitfinex-derivatives","SOLF0:USTF0",1633050727608,58.38994164,142.02,141.92,11.07964105]
["bitfinex-derivatives","SOLF0:USTF0",1633050727806,7.04374164,142.02,141.92,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1633050728006,7.04374164,142.02,141.96,4.03566888]
["bitfinex-derivatives","SOLF0:USTF0",1633050728208,7.08216367,142.03,141.97,4.03548615]
["bitfinex-derivatives","SOLF0:USTF0",1633050728608,33.07747,142.0,141.97,4.03548615]
["bitfinex-derivatives","SOLF0:USTF0",1633050728805,33.07747,142.0,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050729006,7.04547856,141.98,141.94,4.0307942]
["bitfinex-derivatives","SOLF0:USTF0",1633050729207,33.07747,142.0,141.94,4.0307942]
["bitfinex-derivatives","SOLF0:USTF0",1633050729407,33.07747,142.0,141.93,4.03099748]
["bitfinex-derivatives","SOLF0:USTF0",1633050729607,33.07747,142.0,141.94,4.03068884]
["bitfinex-derivatives","SOLF0:USTF0",1633050729807,33.07747,142.0,141.93,4.02775556]
["bitfinex-derivatives","SOLF0:USTF0",1633050730207,40.12220406,142.0,141.93,4.02775556]
["bitfinex-derivatives","SOLF0:USTF0",1633050730607,40.12220406,142.0,141.93,37.10522556]
["bitfinex-derivatives","SOLF0:USTF0",1633050730608,7.04523038,141.99,141.93,37.10522556]
["bitfinex-derivatives","SOLF0:USTF0",1633050730807,40.12220406,142.0,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050731208,40.12220406,142.0,141.93,37.10189129]
["bitfinex-derivatives","SOLF0:USTF0",1633050731608,40.12220406,142.0,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050731810,40.12220406,142.0,141.93,37.09903747]
["bitfinex-derivatives","SOLF0:USTF0",1633050732607,40.12220406,142.0,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050733909,43.67747,142.0,141.85,25.25950778]
["bitfinex-derivatives","SOLF0:USTF0",1633050734110,7.54598927,141.93,141.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050734310,0.03916617,141.86,141.75,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050734511,66.15494,141.76,141.69,120.8286957]
["bitfinex-derivatives","SOLF0:USTF0",1633050734709,66.15494,141.76,141.23,156.48012519]
["bitfinex-derivatives","SOLF0:USTF0",1633050734910,12.08278573,141.33,141.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1633050735110,0.03916617,141.7,141.31,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1633050735311,0.03916617,141.49,141.31,9.11307455]
["bitfinex-derivatives","SOLF0:USTF0",1633050735712,0.03916617,141.53,141.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050736111,0.03916617,141.47,141.34,2.04321865]
["bitfinex-derivatives","SOLF0:USTF0",1633050736311,4.99165889,141.47,141.34,2.04321865]
["bitfinex-derivatives","SOLF0:USTF0",1633050736511,4.99165889,141.47,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050736711,20.78415977,141.47,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050736912,4.92621502,141.46,141.41,2.04338784]
["bitfinex-derivatives","SOLF0:USTF0",1633050737111,19.86716585,141.47,141.41,2.04338784]
["bitfinex-derivatives","SOLF0:USTF0",1633050737313,19.86716585,141.47,141.39,2.04334224]
["bitfinex-derivatives","SOLF0:USTF0",1633050740515,19.86716585,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050740915,6.9324225,141.39,141.38,40.1443581]
["bitfinex-derivatives","SOLF0:USTF0",1633050741114,11.34175509,141.39,141.38,40.1443581]
["bitfinex-derivatives","SOLF0:USTF0",1633050741615,4.40935509,141.39,141.38,40.1443581]
["bitfinex-derivatives","SOLF0:USTF0",1633050741815,2.25e-05,141.39,141.38,40.1443581]
["bitfinex-derivatives","SOLF0:USTF0",1633050742518,33.07747,141.45,141.38,40.1441084]
["bitfinex-derivatives","SOLF0:USTF0",1633050742718,18.57136382,141.44,141.39,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633050743118,18.57136382,141.44,141.41,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1633050743320,18.57136382,141.44,141.41,8.03976082]
["bitfinex-derivatives","SOLF0:USTF0",1633050743520,18.57136382,141.44,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050744422,33.07747,141.45,141.41,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1633050744623,24.90679958,141.45,141.41,50.80211147]
["bitfinex-derivatives","SOLF0:USTF0",1633050744824,24.90679958,141.45,141.41,9.95104932]
["bitfinex-derivatives","SOLF0:USTF0",1633050745324,24.90679958,141.45,141.36,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1633050745524,24.90679958,141.45,141.36,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633050745824,31.97468664,141.45,141.36,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633050746224,31.97468664,141.45,141.34,13.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1633050746424,24.90679958,141.45,141.34,13.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1633050746625,33.07747,141.39,141.34,13.06788706]
["bitfinex-derivatives","SOLF0:USTF0",1633050746825,1.54997,141.39,141.38,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1633050747025,24.90679958,141.45,141.39,2.53661304]
["bitfinex-derivatives","SOLF0:USTF0",1633050747224,24.90679958,141.45,141.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633050747426,24.90679958,141.45,141.38,17.72588942]
["bitfinex-derivatives","SOLF0:USTF0",1633050747626,24.90679958,141.45,141.41,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633050747825,7.06439193,141.52,141.41,17.72439193]
["bitfinex-derivatives","SOLF0:USTF0",1633050748025,7.06588942,141.49,141.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050748226,0.03916617,141.52,141.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050748626,33.07747,141.41,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050748827,33.07747,141.44,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050749426,7.06539019,141.5,141.39,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1633050749826,17.42885045,141.56,141.38,19.71261792]
["bitfinex-derivatives","SOLF0:USTF0",1633050750027,11.72556119,141.51,141.38,19.71261792]
["bitfinex-derivatives","SOLF0:USTF0",1633050750526,11.72553508,141.52,141.38,19.71261792]
["bitfinex-derivatives","SOLF0:USTF0",1633050750725,33.07747,141.46,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050750926,33.07747,141.46,141.42,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633050751927,33.07747,141.46,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050753030,33.07747,141.46,141.41,2.75694935]
["bitfinex-derivatives","SOLF0:USTF0",1633050753229,33.07747,141.46,141.4,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633050754630,33.07747,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050754831,33.07747,141.46,141.41,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633050755030,40.1443581,141.46,141.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050755431,33.07747,141.46,141.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050756632,33.07747,141.42,141.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050757033,33.07747,141.46,141.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050758738,33.07747,141.42,141.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633050761940,45.09906644,141.42,141.38,19.71261792]
["bitfinex-derivatives","SOLF0:USTF0",1633050762140,33.07747,141.42,141.38,19.71261792]
["bitfinex-derivatives","SOLF0:USTF0",1633050762438,33.07747,141.42,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050762639,45.09952894,141.42,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050762841,33.07747,141.38,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050763038,32.57380123,141.37,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050763438,33.07747,141.38,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050763639,32.57525223,141.37,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050764438,14.31525223,141.37,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050764640,11.66705922,141.37,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050765039,12.21289651,141.37,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050765240,8.1259433,141.37,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050765639,11.66441923,141.41,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050765842,7.06988582,141.4,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050766039,7.07038569,141.39,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050766240,7.07088563,141.38,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050766439,11.58825669,141.4,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050766642,11.58661178,141.41,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050766839,33.07747,141.39,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050767039,11.58638852,141.38,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050767239,33.07747,141.42,141.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633050768040,64.73520646,141.46,141.38,13.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1633050768242,64.73520646,141.46,141.42,7.06339396]
["bitfinex-derivatives","SOLF0:USTF0",1633050768443,48.83685542,141.48,141.42,17.60339396]
["bitfinex-derivatives","SOLF0:USTF0",1633050768643,154.69153288,141.56,141.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633050768644,48.82785868,141.5,141.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633050768844,33.07747,141.47,141.42,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633050770047,33.07747,141.47,141.42,50.68061451]
["bitfinex-derivatives","SOLF0:USTF0",1633050770945,33.07747,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050771345,33.07747,141.47,141.42,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633050771945,33.07747,141.47,141.44,7.06239627]
["bitfinex-derivatives","SOLF0:USTF0",1633050772344,22.77747,141.47,141.43,7.48023235]
["bitfinex-derivatives","SOLF0:USTF0",1633050772945,22.77747,141.47,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050773146,22.77747,141.47,141.43,7.48023235]
["bitfinex-derivatives","SOLF0:USTF0",1633050780754,16.77747,141.47,141.43,7.48023235]
["bitfinex-derivatives","SOLF0:USTF0",1633050780959,54.68289671,141.49,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050781159,33.07747,141.52,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050781561,24.07747,141.52,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050781763,72.86902128,141.52,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050781959,72.86902128,141.52,141.46,7.47863765]
["bitfinex-derivatives","SOLF0:USTF0",1633050781960,24.07747,141.52,141.46,7.47863765]
["bitfinex-derivatives","SOLF0:USTF0",1633050782359,48.78779423,141.53,141.46,7.47863765]
["bitfinex-derivatives","SOLF0:USTF0",1633050782559,37.78779423,141.53,141.48,7.0601525]
["bitfinex-derivatives","SOLF0:USTF0",1633050782759,141.0266,141.58,141.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050782959,33.07747,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050783358,40.13936753,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050783759,33.07747,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050783959,40.13936753,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050784159,33.07747,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050784559,32.4839378,141.52,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050786361,32.46963338,141.53,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050786962,32.46963338,141.53,141.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050787561,32.46212306,141.52,141.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050787761,3.03052651,141.51,141.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050787961,14.00852765,141.55,141.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050788365,21.07092392,141.55,141.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050788563,14.00852765,141.55,141.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050788763,3.02986735,141.54,141.47,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1633050788962,21.07064136,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050789163,3.0298567,141.54,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050789363,14.00810608,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050790163,21.07050235,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050790363,3.02924504,141.54,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050790863,14.00737208,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050791064,14.00737208,141.55,141.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050791264,13.24737208,141.55,141.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050792367,20.30976835,141.55,141.52,7.47589197]
["bitfinex-derivatives","SOLF0:USTF0",1633050792567,3.02285947,141.54,141.52,7.47589197]
["bitfinex-derivatives","SOLF0:USTF0",1633050793467,33.07747,141.58,141.52,7.47589197]
["bitfinex-derivatives","SOLF0:USTF0",1633050793867,33.07747,141.58,141.52,14.95158274]
["bitfinex-derivatives","SOLF0:USTF0",1633050794269,28.27747,141.58,141.52,14.95158274]
["bitfinex-derivatives","SOLF0:USTF0",1633050794467,28.27747,141.58,141.53,14.04662897]
["bitfinex-derivatives","SOLF0:USTF0",1633050794667,16.27747,141.58,141.53,14.04662897]
["bitfinex-derivatives","SOLF0:USTF0",1633050794866,7.0601525,141.61,141.53,14.04662897]
["bitfinex-derivatives","SOLF0:USTF0",1633050795266,33.07747,141.61,141.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050796269,7.06090026,141.59,141.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050796667,47.94339157,141.61,141.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050796867,40.1376225,141.61,141.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050797266,33.07747,141.61,141.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050797466,40.13737328,141.61,141.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050797667,40.13737328,141.61,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050797867,33.07747,141.61,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050799679,33.07747,141.63,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050803979,33.07747,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050804980,7.05641605,141.68,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050805180,7.05666502,141.68,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050805380,33.07747,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050807382,26.71747,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050807582,59.08284246,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050807783,32.38038982,141.64,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050807983,59.09729857,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050808582,32.39596569,141.64,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050809181,59.11310543,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050809581,59.11310543,141.65,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050809786,32.41832929,141.64,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050810186,32.42201624,141.63,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050810786,12.15846814,141.6,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050812288,12.1590992,141.59,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050812688,9.1590992,141.59,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050813892,29.42426452,141.62,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050814290,23.42426452,141.62,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050815092,10.28004268,141.64,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050815291,51.73258933,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050815891,26.71747,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050816092,33.77538015,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050816294,26.71747,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050816494,8.28482141,141.64,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050816696,33.77538015,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050816899,26.71747,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050817296,21.71747,141.65,141.59,7.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1633050817696,21.71747,141.65,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050818598,21.71747,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050818797,4.05599406,141.59,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050818997,21.71747,141.65,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050819197,4.05605807,141.59,141.58,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050819598,21.71747,141.65,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050820799,63.32158793,141.68,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050820999,88.84570367,141.69,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050821200,4.05931009,141.59,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050821600,4.05931009,141.59,141.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633050822200,4.05931009,141.59,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050822400,33.07747,141.67,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050823400,55.76798473,141.69,141.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633050823600,48.71206658,141.69,141.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633050823802,4.06591879,141.59,141.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633050824202,4.06591879,141.59,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050824803,33.07747,141.68,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050825002,4.06699522,141.59,141.58,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633050825803,4.06699522,141.59,141.58,83.69036033]
["bitfinex-derivatives","SOLF0:USTF0",1633050828006,33.07747,141.68,141.58,83.69036033]
["bitfinex-derivatives","SOLF0:USTF0",1633050828307,48.71206658,141.69,141.58,17.53542033]
["bitfinex-derivatives","SOLF0:USTF0",1633050828508,7.05641605,141.68,141.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633050828707,48.84294605,141.68,141.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633050828908,81.9227344,141.67,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050829107,33.07747,141.67,141.64,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633050832107,48.85548366,141.69,141.64,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633050832708,81.92493649,141.7,141.64,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633050832909,48.8458192,141.71,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050833520,48.81076053,141.72,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050834512,32.5242416,141.68,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050834711,2.6989731,141.68,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050834911,55.83504951,141.74,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050834912,2.69900377,141.73,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050836110,2.69900377,141.73,141.67,47.59678776]
["bitfinex-derivatives","SOLF0:USTF0",1633050836515,61.28599721,141.77,141.67,47.59678776]
["bitfinex-derivatives","SOLF0:USTF0",1633050836710,61.28599721,141.77,141.71,7.46556085]
["bitfinex-derivatives","SOLF0:USTF0",1633050836912,12.58518101,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050837914,2.58518101,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050838113,33.07747,141.82,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050838313,7.05019741,141.81,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050838714,7.05193752,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050838914,7.05193752,141.77,141.71,7.46556085]
["bitfinex-derivatives","SOLF0:USTF0",1633050838915,40.13264144,141.76,141.71,7.46556085]
["bitfinex-derivatives","SOLF0:USTF0",1633050839114,54.04390215,141.76,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050839315,7.05566923,141.7,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050839526,13.90940573,141.75,141.67,40.5453475]
["bitfinex-derivatives","SOLF0:USTF0",1633050839715,7.05641605,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050839915,7.05641605,141.68,141.59,7.56400216]
["bitfinex-derivatives","SOLF0:USTF0",1633050840114,4.0492018,141.61,141.59,7.56400216]
["bitfinex-derivatives","SOLF0:USTF0",1633050840315,4.04894535,141.62,141.59,7.56400216]
["bitfinex-derivatives","SOLF0:USTF0",1633050840515,4.04965088,141.6,141.59,7.56400216]
["bitfinex-derivatives","SOLF0:USTF0",1633050840915,0.00965088,141.6,141.59,7.56400216]
["bitfinex-derivatives","SOLF0:USTF0",1633050841117,4.04946895,141.61,141.59,22.18288835]
["bitfinex-derivatives","SOLF0:USTF0",1633050841315,7.05741205,141.66,141.59,22.18288835]
["bitfinex-derivatives","SOLF0:USTF0",1633050841516,33.07747,141.67,141.59,22.18288835]
["bitfinex-derivatives","SOLF0:USTF0",1633050841717,7.05741205,141.66,141.59,7.56400216]
["bitfinex-derivatives","SOLF0:USTF0",1633050842116,23.07747,141.67,141.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050842315,7.05666502,141.68,141.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050842915,12.14829637,141.66,141.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633050843114,12.14829637,141.66,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050843316,33.07747,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050843317,12.14868971,141.67,141.64,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633050843515,12.14966954,141.66,141.64,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633050843916,2.14966954,141.66,141.64,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633050844115,7.05517144,141.71,141.64,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633050844917,33.07747,141.72,141.64,51.18671688]
["bitfinex-derivatives","SOLF0:USTF0",1633050845117,7.05542033,141.7,141.64,51.18671688]
["bitfinex-derivatives","SOLF0:USTF0",1633050845316,33.07747,141.72,141.64,51.18671688]
["bitfinex-derivatives","SOLF0:USTF0",1633050845528,7.05591815,141.69,141.64,51.18671688]
["bitfinex-derivatives","SOLF0:USTF0",1633050845721,7.05542033,141.7,141.64,51.18671688]
["bitfinex-derivatives","SOLF0:USTF0",1633050845917,33.07747,141.72,141.64,51.18671688]
["bitfinex-derivatives","SOLF0:USTF0",1633050846316,7.05517144,141.71,141.64,51.18671688]
["bitfinex-derivatives","SOLF0:USTF0",1633050846520,33.07747,141.72,141.64,51.18671688]
["bitfinex-derivatives","SOLF0:USTF0",1633050847117,33.07747,141.72,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050847317,7.05542033,141.7,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050847517,7.05492257,141.71,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050847720,13.70501473,141.73,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050847917,40.13114849,141.74,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050848218,7.05392727,141.73,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050850021,33.07747,141.74,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050850022,7.05467372,141.72,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050852226,46.70054576,141.74,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050852424,7.05417607,141.73,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050852927,7.05467372,141.72,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050854727,32.44480549,141.71,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050860735,41.90686629,141.73,141.68,7.4674058]
["bitfinex-derivatives","SOLF0:USTF0",1633050860935,3.42073104,141.73,141.68,7.4674058]
["bitfinex-derivatives","SOLF0:USTF0",1633050861134,3.42073104,141.73,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050861334,3.42073104,141.73,141.72,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633050862134,3.42073104,141.73,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050863135,33.07747,141.74,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050863334,65.5654705,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050863335,32.4880005,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050864237,13.4880005,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050864438,7.05144026,141.78,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050865237,40.12891026,141.78,141.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050866139,33.07747,141.78,141.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050869340,33.07747,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050869540,33.07747,141.78,141.75,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633050870741,23.07747,141.78,141.75,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633050871340,23.07747,141.78,141.75,76.79494]
["bitfinex-derivatives","SOLF0:USTF0",1633050873542,7.04945191,141.82,141.75,84.25834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050873742,3.04945191,141.82,141.75,84.25834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050873945,12.15557356,141.77,141.75,84.25834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050874143,12.15603886,141.76,141.75,84.25834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050874342,12.15585443,141.77,141.75,84.25834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050875143,12.15421101,141.76,141.75,73.61834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050875342,7.05218618,141.77,141.75,73.61834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050875742,7.05193752,141.78,141.75,73.61834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050875942,12.15567554,141.76,141.75,73.61834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050876142,33.07747,141.82,141.75,73.61834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050876343,12.15522813,141.76,141.75,73.61834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050877244,12.15522813,141.76,141.75,84.29834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050877646,12.15522813,141.76,141.75,73.61834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050878545,12.15522813,141.76,141.75,84.05834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050879046,12.15716088,141.77,141.75,84.05834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050879850,2.15716088,141.77,141.75,84.05834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050880248,2.33600805,141.81,141.75,84.05834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050880849,7.05069449,141.8,141.75,84.05834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050881052,2.26444363,141.79,141.75,84.05834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050882249,2.26444363,141.79,141.75,73.61834294]
["bitfinex-derivatives","SOLF0:USTF0",1633050882449,7.05268355,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050882652,7.05268355,141.76,141.68,7.4674058]
["bitfinex-derivatives","SOLF0:USTF0",1633050882851,9.31861819,141.76,141.68,7.4674058]
["bitfinex-derivatives","SOLF0:USTF0",1633050883050,2.26594908,141.75,141.68,7.4674058]
["bitfinex-derivatives","SOLF0:USTF0",1633050883652,33.07747,141.71,141.68,40.5448758]
["bitfinex-derivatives","SOLF0:USTF0",1633050883850,40.13189489,141.73,141.68,40.5448758]
["bitfinex-derivatives","SOLF0:USTF0",1633050884049,2.2663803,141.7,141.68,40.5448758]
["bitfinex-derivatives","SOLF0:USTF0",1633050884455,2.26635357,141.72,141.68,40.5448758]
["bitfinex-derivatives","SOLF0:USTF0",1633050885053,2.26634637,141.77,141.68,40.5448758]
["bitfinex-derivatives","SOLF0:USTF0",1633050885455,33.07747,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050885655,2.26696397,141.75,141.72,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050886055,11.01703975,141.75,141.72,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633050886257,11.01703975,141.75,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050887558,11.01703975,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050887763,11.02438779,141.77,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050889258,33.07747,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050889859,65.56412547,141.8,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050890058,65.56412547,141.8,141.74,7.46434964]
["bitfinex-derivatives","SOLF0:USTF0",1633050891560,32.48665547,141.8,141.74,7.46434964]
["bitfinex-derivatives","SOLF0:USTF0",1633050892462,32.48665547,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050894265,39.57588857,141.79,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050894464,40.12965618,141.77,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050894864,65.60800493,141.77,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050895264,33.07747,141.77,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050895464,33.07747,141.77,141.7,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633050895669,33.07747,141.77,141.7,50.82741889]
["bitfinex-derivatives","SOLF0:USTF0",1633050895864,33.07747,141.77,141.7,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633050896464,33.07747,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050896664,33.07747,141.77,141.75,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633050897065,33.07747,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050899267,33.07747,141.77,141.75,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633050899967,33.07747,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050901571,33.07747,141.77,141.75,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633050903172,33.07747,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050904173,65.60651701,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050905474,32.52695101,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050907674,32.52695101,141.76,141.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633050908774,33.07747,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050909375,8.57519352,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050911479,12.19034701,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050911677,45.26722556,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050912278,35.18722556,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050912480,12.18975556,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050912879,12.18844825,141.77,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050913080,12.18854997,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050914081,12.19523039,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050914282,12.19667064,141.74,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050914681,3.15667064,141.74,141.73,47.75775479]
["bitfinex-derivatives","SOLF0:USTF0",1633050914881,8.57186714,141.77,141.73,47.75775479]
["bitfinex-derivatives","SOLF0:USTF0",1633050915081,8.57186714,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050915281,22.07747,141.78,141.76,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633050915886,8.40149354,141.81,141.76,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633050916282,12.49839859,141.85,141.77,14.67898809]
["bitfinex-derivatives","SOLF0:USTF0",1633050916283,4.06332839,141.78,141.77,14.67898809]
["bitfinex-derivatives","SOLF0:USTF0",1633050916681,0.00332839,141.78,141.77,14.67898809]
["bitfinex-derivatives","SOLF0:USTF0",1633050917080,0.00332839,141.78,141.77,47.75645809]
["bitfinex-derivatives","SOLF0:USTF0",1633050917483,40.82641001,141.85,141.77,47.75645809]
["bitfinex-derivatives","SOLF0:USTF0",1633050917883,40.82641001,141.85,141.78,14.67810343]
["bitfinex-derivatives","SOLF0:USTF0",1633050918283,8.32107585,141.85,141.78,14.67810343]
["bitfinex-derivatives","SOLF0:USTF0",1633050918889,8.32107585,141.85,141.78,21.72432665]
["bitfinex-derivatives","SOLF0:USTF0",1633050919085,33.07747,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050919688,33.07747,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050919886,8.2947593,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050921088,7.04597499,141.9,141.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050921289,7.04597499,141.9,141.83,76.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633050923189,7.04597499,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050923990,39.39132203,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050924190,7.04498221,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050925191,7.04498221,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050925591,33.07747,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050926395,7.04523038,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050927795,33.07747,141.93,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050927994,7.04473406,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050928395,7.04523038,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050928794,33.07747,141.93,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050928994,7.04523038,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050929395,2.02620054,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050930700,9.06977316,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050930913,2.0248319,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050931299,2.0248319,141.91,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050931501,2.02439071,141.92,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050934801,9.06912477,141.92,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050935000,33.07747,141.93,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050935001,2.02342678,141.91,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050935202,2.02339407,141.92,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050935408,2.02339407,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050935606,23.11663617,141.98,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050935804,2.02276394,141.97,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050936006,4.06329358,142.0,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050936207,32.15930626,142.02,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050936407,32.14203917,142.03,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050936607,32.14203917,142.03,141.91,7.45504382]
["bitfinex-derivatives","SOLF0:USTF0",1633050936808,271.9316,142.04,141.91,7.45504382]
["bitfinex-derivatives","SOLF0:USTF0",1633050937006,7.04051818,142.01,141.91,7.45504382]
["bitfinex-derivatives","SOLF0:USTF0",1633050937407,7.04076604,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050937608,7.04101391,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050938509,33.07747,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050938909,7.0415097,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050939311,33.07747,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050939510,7.04076604,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050939917,7.04101391,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050940109,33.07747,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050940314,7.04076604,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050940613,33.07747,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050941213,15.07371133,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050941414,15.07371133,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050941615,7.04076604,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050941814,8.036918,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050942014,15.07768404,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050942214,33.07747,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050942414,33.07747,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050943015,33.07747,142.04,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050943214,7.03977473,142.03,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050943415,7.03977473,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050943416,8.0373731,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050943616,7.04051818,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050943816,8.0373731,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050944017,15.07714783,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050944216,7.04002253,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050944423,7.04076604,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050944616,7.04076604,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050944816,7.04027035,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050945017,12.08227105,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050945417,33.07747,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050945617,12.08714246,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050945816,12.08742568,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050946017,12.08718203,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050946519,12.08452806,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050947118,12.08414886,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050947519,45.16161886,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050948121,12.08629052,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050949623,12.08587159,142.03,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050950020,7.04002253,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050950222,7.04175762,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050950532,19.13423606,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050951123,12.09247844,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050951522,12.09522782,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050951724,12.09435732,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050951923,12.09354973,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050952724,12.09374767,142.03,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050953524,12.09374767,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050953725,12.09099674,142.04,142.01,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633050954327,12.09099674,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050954526,12.09063412,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050954726,12.09058342,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050954925,12.09064805,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050955329,7.04027035,142.02,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050955531,40.11774035,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050955927,12.0941678,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050956127,12.09474809,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050956328,12.09453727,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050956728,45.17111603,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050956929,33.07747,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050957128,45.17138319,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050957330,19.1361095,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050957529,7.04175762,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050957930,19.14275056,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050958529,12.10099294,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050958728,12.10597591,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050959128,12.10627349,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050959328,19.14778319,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050959530,52.22525319,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050960929,45.18374349,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050961329,33.07747,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050962130,12.1231561,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050962329,12.12126186,142.03,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050963535,12.13567786,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050963734,12.13567786,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050964134,12.13638525,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050964333,12.13638525,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050964934,12.14756269,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050965134,12.14764405,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050965334,12.16588541,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050965735,12.16588541,142.02,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050965935,6.0,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050966335,13.03927918,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050966539,32.44165264,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050967738,65.51912264,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050967935,8.10368834,142.02,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050968538,47.59409842,142.02,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050968737,15.14470225,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050969136,32.45149475,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050969539,32.45721391,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050969737,32.45819005,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050969939,32.45864314,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050970537,32.45946329,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050970738,7.0415097,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050970941,7.0425015,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050971338,39.50761945,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050971740,7.04225352,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050972138,15.15181136,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050973742,58.16807401,141.98,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050973941,32.45721224,141.97,141.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633050974142,32.45721224,141.97,141.85,15.66987659]
["bitfinex-derivatives","SOLF0:USTF0",1633050974341,32.45721224,141.97,141.86,7.45783277]
["bitfinex-derivatives","SOLF0:USTF0",1633050975143,7.04423781,141.94,141.86,18.05783277]
["bitfinex-derivatives","SOLF0:USTF0",1633050975343,7.04473406,141.93,141.86,18.05783277]
["bitfinex-derivatives","SOLF0:USTF0",1633050975554,7.04523038,141.92,141.86,18.05783277]
["bitfinex-derivatives","SOLF0:USTF0",1633050975746,7.04523038,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050976145,2.02489879,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050976546,9.07062556,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050976750,2.02332676,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050976947,4.05005329,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050977146,2.02335734,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050977548,4.04708393,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050978146,4.04677683,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050979146,4.04524899,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050980848,4.04195566,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050981046,4.04203886,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050981647,14.14509302,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050981648,4.04054356,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050982646,4.04022586,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050983847,4.03994569,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050984249,4.04002875,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050984649,7.04647148,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050984849,7.04647148,141.89,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050985049,2.01940476,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050986450,7.04771302,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050986651,4.03986585,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050987251,4.0401707,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050987451,11.08586881,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050987753,4.03716225,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050987952,12.10943492,141.91,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050988153,1.94516891,141.92,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050988351,12.10568653,141.94,141.83,2.09050702]
["bitfinex-derivatives","SOLF0:USTF0",1633050988552,7.04473406,141.93,141.83,16.71432726]
["bitfinex-derivatives","SOLF0:USTF0",1633050988757,1.94477901,141.92,141.83,14.62382024]
["bitfinex-derivatives","SOLF0:USTF0",1633050988957,1.94477901,141.92,141.84,14.62323413]
["bitfinex-derivatives","SOLF0:USTF0",1633050989558,1.94477901,141.92,141.83,14.62324799]
["bitfinex-derivatives","SOLF0:USTF0",1633050989757,1.94477901,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050994161,1.94577076,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050994962,1.94660225,141.95,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050995565,14.06769972,141.95,141.88,40.53437825]
["bitfinex-derivatives","SOLF0:USTF0",1633050995767,1.94660225,141.95,141.88,40.53437825]
["bitfinex-derivatives","SOLF0:USTF0",1633050995966,14.07689794,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050996164,14.07689794,141.95,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050996365,12.13159395,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050996767,12.13340998,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050997167,7.04547856,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050997367,1.94916225,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050997567,1.95027605,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633050997968,1.95021986,141.92,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050998368,12.14008959,141.94,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050998570,12.15079472,141.93,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050998769,12.15173393,141.92,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633050999568,12.15585225,141.93,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051001073,12.1637364,141.94,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051001971,12.1637364,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051002574,19.21240819,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051002774,7.04870656,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051002975,9.004143,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051003775,21.17708395,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051004676,9.004143,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051005176,9.004143,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051005373,7.04845815,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051005575,12.17616342,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051005776,7.04870656,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051006076,42.08126616,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051006275,35.03280801,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051006476,42.08126616,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051007080,35.03280801,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051007280,42.08126616,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051007479,35.03280801,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051008079,42.08126616,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051008281,35.03280801,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051008480,42.08126616,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051008880,35.03280801,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051009480,42.08126616,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051011183,35.03280801,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051011382,42.08126616,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051011982,35.03280801,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051014285,42.08151457,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051016087,35.03280801,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051018191,42.08151457,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051018789,54.22347217,141.85,141.8,40.53824165]
["bitfinex-derivatives","SOLF0:USTF0",1633051019189,1.95120529,141.84,141.8,40.53824165]
["bitfinex-derivatives","SOLF0:USTF0",1633051020489,1.95120529,141.84,141.8,7.46077165]
["bitfinex-derivatives","SOLF0:USTF0",1633051020692,1.95120529,141.84,141.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633051020895,33.07747,141.81,141.77,35.17317263]
["bitfinex-derivatives","SOLF0:USTF0",1633051021091,33.07747,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051021092,1.95148351,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051021291,14.09507076,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051021891,12.14395997,141.79,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051022291,7.05318098,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051022494,7.05293226,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051022691,1.95220759,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051022891,7.05268355,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051023091,40.13015355,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051023591,9.00380878,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051023991,12.11615946,141.79,141.75,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633051024195,33.07747,141.81,141.75,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633051024391,7.05119165,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051024592,33.07747,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051024993,7.05094306,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051025393,33.07747,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051025593,7.05318098,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051026394,7.05268355,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051026795,7.05318098,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051026995,40.13065098,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051027195,7.05318098,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051027395,7.05293226,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051027594,28.21172902,141.79,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051027796,7.05243485,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051027997,7.05293226,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051030899,7.05293226,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051031099,40.13040226,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051032503,7.05492257,141.73,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051032704,7.05492257,141.73,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051032905,9.00384281,141.73,141.63,7.76655152]
["bitfinex-derivatives","SOLF0:USTF0",1633051033104,1.94723539,141.72,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051034103,40.13239257,141.73,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051034506,1.94657701,141.72,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051034904,40.13239257,141.73,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051035104,33.07747,141.69,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051036103,33.07747,141.73,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051036304,7.05417607,141.74,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051036704,298.0884591,141.78,141.66,2.08690908]
["bitfinex-derivatives","SOLF0:USTF0",1633051036906,1.94407749,141.77,141.66,2.08690908]
["bitfinex-derivatives","SOLF0:USTF0",1633051037106,33.07747,141.76,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051037305,33.07747,141.76,141.65,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633051037505,6.0,141.73,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051037705,7.05666502,141.7,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051039007,7.05666502,141.7,141.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051040209,7.05566923,141.72,141.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051042112,33.07747,141.73,141.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051042311,33.07747,141.76,141.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051042513,33.07747,141.76,141.66,9.13939039]
["bitfinex-derivatives","SOLF0:USTF0",1633051042716,7.05467372,141.74,141.67,2.08724858]
["bitfinex-derivatives","SOLF0:USTF0",1633051042914,7.05467372,141.74,141.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051043114,7.05467372,141.74,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051044213,7.05467372,141.74,141.69,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633051046621,7.05467372,141.74,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051047726,7.05467372,141.74,141.69,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633051047925,4.0477527,141.73,141.69,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633051049426,4.0477527,141.73,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051049630,1.95637307,141.73,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051050733,4.05655277,141.73,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051050932,4.05636274,141.74,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051051331,4.05622664,141.75,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051051531,4.05622664,141.75,141.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051051931,4.05622664,141.75,141.72,70.21108653]
["bitfinex-derivatives","SOLF0:USTF0",1633051052933,4.05622664,141.75,141.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051054333,31.13369664,141.76,141.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051055335,27.13369664,141.76,141.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051055934,27.13369664,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051056133,40.12915888,141.8,141.75,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633051056134,19.22082512,141.8,141.75,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633051056332,1.9270203,141.79,141.75,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633051056533,1.9270203,141.79,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051057635,1.9270203,141.79,141.75,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633051057835,33.07747,141.85,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051058438,14.69279056,141.84,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051059036,7.64333865,141.84,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051059236,46.12543138,141.87,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051059436,39.07747,141.87,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051059638,33.07747,141.87,141.79,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633051059838,33.07747,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051060641,33.07747,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051061040,7.04448593,141.94,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051061241,14.65493615,141.94,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051061642,7.04448593,141.94,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051061842,33.07747,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051063242,32.1952073,141.99,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051063441,7.04274949,141.98,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051063841,33.07747,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051064641,7.0429975,141.97,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051066041,33.07747,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051073752,7.04398972,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051074152,7.04473406,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051074552,7.04473406,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051074752,7.04423781,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051074952,33.07747,141.96,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051076358,33.07747,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051076955,40.12096357,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051077958,33.07747,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051079259,66.305133,142.01,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051079260,3.04076604,142.02,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051079460,7.57168913,142.03,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051079659,32.1280196,142.04,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051080362,33.07747,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051083261,32.18907842,142.04,141.92,143.3329]
["bitfinex-derivatives","SOLF0:USTF0",1633051083462,32.18744179,142.05,141.94,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633051083663,39.22585839,142.06,141.94,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633051084264,33.07747,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051085865,40.11749253,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051086065,7.04101391,142.02,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051086568,39.86105097,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051086766,14.64214504,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051087668,7.04101391,142.02,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051087866,7.0429975,141.99,141.92,134.7759]
["bitfinex-derivatives","SOLF0:USTF0",1633051088270,12.12386199,141.97,141.93,7.4542578]
["bitfinex-derivatives","SOLF0:USTF0",1633051088470,12.12138398,142.01,141.93,14.49378474]
["bitfinex-derivatives","SOLF0:USTF0",1633051088669,12.11990569,142.02,141.93,14.49378474]
["bitfinex-derivatives","SOLF0:USTF0",1633051088869,12.12061864,142.01,141.93,7.4542578]
["bitfinex-derivatives","SOLF0:USTF0",1633051089069,12.13790689,142.0,141.93,7.4542578]
["bitfinex-derivatives","SOLF0:USTF0",1633051089870,19.18016041,142.0,141.93,7.4542578]
["bitfinex-derivatives","SOLF0:USTF0",1633051090070,12.14337158,141.98,141.93,7.4542578]
["bitfinex-derivatives","SOLF0:USTF0",1633051090472,12.14337158,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051090872,12.14517975,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051092377,12.14812315,141.97,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051092575,7.04349357,141.97,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051093476,39.44642688,141.98,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051093680,12.15066133,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051094479,7.04523038,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051094677,19.19823486,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051094976,19.19961454,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051095182,19.19907367,141.92,141.87,137.3661]
["bitfinex-derivatives","SOLF0:USTF0",1633051095382,12.15291509,141.93,141.82,17.64523038]
["bitfinex-derivatives","SOLF0:USTF0",1633051095580,7.04597499,141.92,141.81,281.6612]
["bitfinex-derivatives","SOLF0:USTF0",1633051095780,7.04597499,141.92,141.82,8.56493549]
["bitfinex-derivatives","SOLF0:USTF0",1633051095781,19.19944116,141.92,141.82,8.56493549]
["bitfinex-derivatives","SOLF0:USTF0",1633051095981,19.19968939,141.92,141.82,8.56493549]
["bitfinex-derivatives","SOLF0:USTF0",1633051096180,12.15436595,141.91,141.81,143.1316]
["bitfinex-derivatives","SOLF0:USTF0",1633051096480,12.15436595,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051097280,7.04696804,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051097480,19.19919355,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051097881,1.85212659,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051098282,14.00455522,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051098482,47.08202522,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051098684,49.61850012,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051099083,49.61850012,141.89,141.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633051099284,13.99323738,141.88,141.8,7.55272205]
["bitfinex-derivatives","SOLF0:USTF0",1633051100586,33.07747,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051100785,1.84943411,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051100985,33.07747,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051101486,7.04945191,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051104792,33.07747,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051107392,7.04746467,141.89,141.77,7.04746467]
["bitfinex-derivatives","SOLF0:USTF0",1633051107592,1.84212628,141.88,141.78,2.18634916]
["bitfinex-derivatives","SOLF0:USTF0",1633051108892,33.07747,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051109996,40.12642499,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051112299,7.04994889,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051113699,33.07747,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051113901,40.12667344,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051114399,4.0286743,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051114602,11.07812621,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051114799,4.02871666,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051116503,4.03277839,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051116904,4.03605293,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051117101,4.0359603,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051118205,4.03755439,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051118404,1.84652643,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051119505,4.03765498,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051120107,4.04115494,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051120305,4.04108776,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051120506,4.04121157,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051121006,4.04580074,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051121408,4.0455759,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051121607,4.04517151,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051122007,4.04574588,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051122607,4.05129084,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051122807,21.05329329,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051123007,12.16753198,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051123207,1.85478172,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051123208,12.16724457,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051123709,14.02198848,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051124106,12.18353221,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051124713,12.18401168,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051125311,19.23396057,141.84,141.79,4.06136057]
["bitfinex-derivatives","SOLF0:USTF0",1633051125512,16.5759059,141.84,141.78,4.06447309]
["bitfinex-derivatives","SOLF0:USTF0",1633051125710,4.0644585,141.79,141.78,4.06447309]
["bitfinex-derivatives","SOLF0:USTF0",1633051125919,4.06428374,141.8,141.77,2.20547699]
["bitfinex-derivatives","SOLF0:USTF0",1633051126115,4.06428374,141.8,141.79,4.06388585]
["bitfinex-derivatives","SOLF0:USTF0",1633051126713,4.06428374,141.8,141.78,4.06393335]
["bitfinex-derivatives","SOLF0:USTF0",1633051127214,4.06344528,141.82,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051127416,4.06344528,141.82,141.81,4.06554115]
["bitfinex-derivatives","SOLF0:USTF0",1633051127615,12.19033584,141.85,141.81,14.72554115]
["bitfinex-derivatives","SOLF0:USTF0",1633051127815,33.07747,141.89,141.82,2.27797236]
["bitfinex-derivatives","SOLF0:USTF0",1633051128014,1.78684432,141.88,141.82,2.27797236]
["bitfinex-derivatives","SOLF0:USTF0",1633051128214,9.2623717,141.88,141.8,11.06261327]
["bitfinex-derivatives","SOLF0:USTF0",1633051128414,7.04870656,141.87,141.8,2.27795904]
["bitfinex-derivatives","SOLF0:USTF0",1633051128614,8.83638727,141.86,141.8,2.27795904]
["bitfinex-derivatives","SOLF0:USTF0",1633051129014,1.78757062,141.85,141.8,2.27795904]
["bitfinex-derivatives","SOLF0:USTF0",1633051129214,1.78757062,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051129514,1.78718125,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051129715,9.2627631,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051129916,1.78723572,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051130516,1.78700552,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051131720,34.30478782,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051132622,7.04895499,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051132821,7.47450195,141.9,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051132822,1.78711726,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051133023,7.04771302,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051133223,1.78697891,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051134423,1.78683022,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051135024,12.46683022,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051135424,34.30905821,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051135624,1.78746456,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051135826,32.52050358,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051136024,41.77941514,141.9,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051137026,9.26160662,141.9,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051139126,41.76985987,141.9,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051139327,33.07747,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051139525,9.26017314,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051140728,16.30863129,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051140941,1.78705165,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051142336,8.83600664,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051142531,1.78694618,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051144133,8.83689507,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051144934,1.78694618,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051145134,41.77476088,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051145336,7.04895499,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051145536,1.78707084,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051145738,1.78708375,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051146036,9.26252401,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051146338,1.78708375,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051146943,9.26248592,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051149941,7.04945191,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051150142,8.83667537,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051150744,1.78722346,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051151146,9.26227338,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051151847,9.26227338,141.87,141.8,40.53844955]
["bitfinex-derivatives","SOLF0:USTF0",1633051152047,9.26227338,141.87,141.81,2.27732251]
["bitfinex-derivatives","SOLF0:USTF0",1633051152247,9.26227338,141.87,141.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633051152453,16.31073153,141.87,141.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633051152648,1.78722248,141.86,141.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633051153249,9.2624769,141.87,141.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633051153549,9.2624769,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051157852,12.19545888,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051158653,12.19604031,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051158854,12.19567371,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051160254,12.19682757,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051160455,1.7878469,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051161859,13.98271432,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051163260,9.26423695,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051164962,16.31468289,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051167863,9.26423695,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051169264,13.98675773,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051169865,9.26774264,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051175171,16.31769153,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051178475,9.26774264,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051181591,11.59266063,141.87,141.83,40.12220406]
["bitfinex-derivatives","SOLF0:USTF0",1633051181592,12.19767101,141.85,141.83,40.12220406]
["bitfinex-derivatives","SOLF0:USTF0",1633051181781,12.19574465,141.88,141.84,2.2352442]
["bitfinex-derivatives","SOLF0:USTF0",1633051181982,12.19602334,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051182184,12.19602334,141.87,141.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051182584,9.41716337,141.89,141.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051182585,12.19101213,141.88,141.84,16.92040241]
["bitfinex-derivatives","SOLF0:USTF0",1633051182784,12.19101213,141.88,141.84,14.68600818]
["bitfinex-derivatives","SOLF0:USTF0",1633051182984,12.19101213,141.88,141.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051183484,12.19101213,141.88,141.84,14.68585609]
["bitfinex-derivatives","SOLF0:USTF0",1633051184184,14.00758039,141.89,141.84,14.68585609]
["bitfinex-derivatives","SOLF0:USTF0",1633051184688,14.00758039,141.89,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051185385,12.17814783,141.89,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051186090,12.17279112,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051186291,1.82551414,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051186491,2.17279112,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051189195,2.17279112,141.9,141.87,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633051189393,2.17279112,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051192502,7.04771302,141.89,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051192703,1.75214905,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051194305,8.8003588,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051194702,1.75214905,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051195904,7.04696804,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051196107,1.75269836,141.89,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051196605,8.80016303,141.89,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051196806,1.75291773,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051197406,1.75291773,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051197806,7.04845815,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051198008,1.75345619,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051198207,1.75353209,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051198406,1.75353273,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051198809,8.80124575,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051199008,41.87871575,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051199207,1.75357333,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051199409,9.13282355,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051200009,16.1810333,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051200209,1.75383434,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051200608,1.75351399,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051201009,16.18072353,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051201308,1.75389319,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051202110,8.80259975,141.87,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051202308,1.75416924,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051205313,34.83163924,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051205512,1.75516197,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051206113,9.14043525,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051206316,16.18988716,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051206513,8.80534011,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051207514,8.80534011,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051207717,1.75593802,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051208815,1.75593802,141.83,141.75,7.55525682]
["bitfinex-derivatives","SOLF0:USTF0",1633051209417,33.07747,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051209619,1.75422154,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051210019,7.05069449,141.83,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051210220,1.75395225,141.82,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051211321,34.83142225,141.82,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051211522,1.75295578,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051212424,1.75268171,141.82,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051212623,16.17574838,141.85,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051212825,1.75209508,141.84,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051213422,1.75209508,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051215943,1.75202076,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051216525,1.75202076,141.85,141.79,4.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1633051216727,12.15202951,141.86,141.79,4.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1633051217525,12.15202951,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051217731,13.90485355,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051220026,12.16206447,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051222328,12.17499758,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051222528,9.13229769,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051222529,13.9275785,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051222729,1.75282404,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051222928,1.75282404,141.86,141.82,37.13521343]
["bitfinex-derivatives","SOLF0:USTF0",1633051223128,1.75282404,141.86,141.83,6.36013428]
["bitfinex-derivatives","SOLF0:USTF0",1633051223328,13.92830423,141.88,141.82,37.13519779]
["bitfinex-derivatives","SOLF0:USTF0",1633051223529,12.17323028,141.88,141.82,37.13519779]
["bitfinex-derivatives","SOLF0:USTF0",1633051223729,12.17323028,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051226433,12.16713594,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051227033,13.92104056,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051227735,13.92104056,141.9,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051228745,3.9105841,141.93,141.86,6.35176306]
["bitfinex-derivatives","SOLF0:USTF0",1633051228939,46.63983124,141.97,141.87,4.0517219]
["bitfinex-derivatives","SOLF0:USTF0",1633051229138,14.22605603,141.97,141.88,4.0513574]
["bitfinex-derivatives","SOLF0:USTF0",1633051229339,7.18231439,141.97,141.88,4.0513574]
["bitfinex-derivatives","SOLF0:USTF0",1633051229538,7.04349357,141.97,141.88,4.0513574]
["bitfinex-derivatives","SOLF0:USTF0",1633051229754,40.12096357,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051229938,33.07747,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051230138,7.1731002,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051230338,33.07747,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051232247,33.07747,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051233844,33.07747,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051234844,7.04200556,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051237949,40.11873179,142.02,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051239049,33.07747,142.02,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051239248,7.04398972,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051239648,7.04349357,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051239848,33.07747,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051241649,32.24566636,142.0,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051241951,7.0425015,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051242550,7.14222101,142.01,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051243952,7.0429975,141.98,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051244152,40.1199715,141.99,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051248256,7.0429975,141.98,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051248460,7.04374164,141.97,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051249956,33.07747,141.96,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051250459,7.04498221,141.95,141.87,4.03845507]
["bitfinex-derivatives","SOLF0:USTF0",1633051250658,7.04696804,141.9,141.85,4.04166851]
["bitfinex-derivatives","SOLF0:USTF0",1633051250859,7.04771302,141.89,141.83,4.04203988]
["bitfinex-derivatives","SOLF0:USTF0",1633051251059,7.04771302,141.89,141.82,4.04219759]
["bitfinex-derivatives","SOLF0:USTF0",1633051251260,7.04845815,141.87,141.81,11.59475775]
["bitfinex-derivatives","SOLF0:USTF0",1633051251861,7.04820975,141.88,141.81,7.55222315]
["bitfinex-derivatives","SOLF0:USTF0",1633051252062,33.07747,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051255965,40.12567975,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051257566,33.07747,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051257766,32.38049418,141.94,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051257966,7.04547856,141.93,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051258166,33.07747,141.91,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051258768,33.07747,141.91,141.85,37.12471483]
["bitfinex-derivatives","SOLF0:USTF0",1633051258966,33.07747,141.91,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051260170,45.21875753,141.91,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051263376,7.04696804,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051263577,7.04845815,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051263978,12.13958348,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051264177,7.04721635,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051264579,33.07747,141.91,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051266181,33.07747,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051266381,45.21348426,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051267582,33.07747,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051268987,1.73660417,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051269592,12.14299524,141.95,141.88,37.12513508]
["bitfinex-derivatives","SOLF0:USTF0",1633051269792,13.87967725,141.96,141.88,37.12513508]
["bitfinex-derivatives","SOLF0:USTF0",1633051269991,12.14378318,141.95,141.88,37.12513508]
["bitfinex-derivatives","SOLF0:USTF0",1633051270194,12.14416912,141.94,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051270393,12.14416912,141.94,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051272498,12.14772133,141.95,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051273299,13.884389,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051276001,12.1526953,141.95,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051278104,12.15487386,141.94,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051278503,12.15441947,141.95,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051279605,13.889333,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051280004,1.73667369,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051280405,13.88795122,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051280805,13.88795122,141.96,141.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051282606,13.88795122,141.96,141.92,76.71494]
["bitfinex-derivatives","SOLF0:USTF0",1633051282806,13.88795122,141.96,141.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051283607,20.93194094,141.96,141.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051283807,12.15714175,141.94,141.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051284612,12.1612218,141.93,141.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051285013,13.89853955,141.96,141.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051285215,12.16016218,141.96,141.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051286714,12.16634447,141.95,141.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051287716,12.16634447,141.95,141.9,4.05338739]
["bitfinex-derivatives","SOLF0:USTF0",1633051288918,12.16634447,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051289317,12.17011244,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051290422,1.74056315,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051291225,12.17401329,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051295027,41.54990781,141.97,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051295227,32.50411174,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051295429,12.18850526,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051295829,12.19028364,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051296831,12.19028364,141.96,141.93,37.14203549]
["bitfinex-derivatives","SOLF0:USTF0",1633051297033,12.19276232,141.97,141.94,6.33331943]
["bitfinex-derivatives","SOLF0:USTF0",1633051297230,12.18477913,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051297832,12.18626422,141.97,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051298331,12.18617815,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051298531,12.173783,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051298932,12.17459499,142.0,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051299131,1.79223052,141.98,141.96,37.13555099]
["bitfinex-derivatives","SOLF0:USTF0",1633051299332,12.17459499,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051299733,3.16391618,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051301136,9.27687186,142.04,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051301535,9.27687186,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051301735,3.27687186,142.04,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051301937,32.24337816,142.05,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051303538,32.24337816,142.05,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051304542,32.38304598,142.06,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051306848,32.35417365,142.07,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051307247,65.430039,142.08,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051307648,72.46807961,142.08,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051307848,32.34423642,142.06,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051308048,32.34249163,142.07,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051308973,72.45062315,142.08,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051309252,65.41258254,142.08,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051310049,40.11575829,142.08,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051310255,72.44045792,142.08,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051311051,65.40216963,142.08,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051311853,72.44045792,142.08,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051312055,39.35577981,142.07,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051314756,7.03977473,142.05,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051314957,39.36921801,142.05,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051315556,7.04027035,142.04,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051315956,40.11774035,142.04,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051316758,7.04051818,142.03,142.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051316956,7.04051818,142.03,141.95,7.45299515]
["bitfinex-derivatives","SOLF0:USTF0",1633051317156,7.04101391,142.02,141.95,7.45299515]
["bitfinex-derivatives","SOLF0:USTF0",1633051317556,206.78657438,142.04,141.95,7.45299515]
["bitfinex-derivatives","SOLF0:USTF0",1633051317757,7.04101391,142.02,141.95,7.45299515]
["bitfinex-derivatives","SOLF0:USTF0",1633051317960,7.04101391,142.02,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051319762,32.35554958,142.05,141.98,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633051319960,32.35554958,142.05,141.98,50.67476768]
["bitfinex-derivatives","SOLF0:USTF0",1633051320164,33.07747,142.08,141.99,4.04504129]
["bitfinex-derivatives","SOLF0:USTF0",1633051321568,33.07747,142.08,142.0,4.04843223]
["bitfinex-derivatives","SOLF0:USTF0",1633051321968,7.11902009,142.07,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051322176,33.07747,142.08,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051322469,65.46425981,142.1,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051322669,7.12185424,142.09,142.02,37.12774136]
["bitfinex-derivatives","SOLF0:USTF0",1633051323471,33.07747,142.1,142.03,4.04731627]
["bitfinex-derivatives","SOLF0:USTF0",1633051323669,7.12211213,142.09,142.03,4.04731627]
["bitfinex-derivatives","SOLF0:USTF0",1633051323868,7.12211213,142.09,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051324573,72.52112475,142.1,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051324775,39.54858471,142.09,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051325976,39.54858471,142.09,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051326179,32.41771984,142.08,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051326378,39.54430273,142.09,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051326576,32.4156561,142.08,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051326978,39.54181708,142.09,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051327978,7.12662972,142.09,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051328578,39.53456086,142.09,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051329380,7.03804061,142.08,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051329582,32.41370131,142.07,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051329982,12.1546688,142.04,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051332484,7.12545453,142.05,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051332683,4.15199219,142.08,142.04,7.03383274]
["bitfinex-derivatives","SOLF0:USTF0",1633051332883,28.14621961,142.14,142.05,7.44806699]
["bitfinex-derivatives","SOLF0:USTF0",1633051333083,6.0,142.17,142.1,4.04899719]
["bitfinex-derivatives","SOLF0:USTF0",1633051333283,136.8385,142.18,142.11,4.04883142]
["bitfinex-derivatives","SOLF0:USTF0",1633051333484,7.03383274,142.17,142.11,4.04883142]
["bitfinex-derivatives","SOLF0:USTF0",1633051333685,7.03383274,142.17,142.09,4.04223102]
["bitfinex-derivatives","SOLF0:USTF0",1633051333884,33.07747,142.14,142.09,4.04223102]
["bitfinex-derivatives","SOLF0:USTF0",1633051334286,33.07747,142.16,142.09,4.04223102]
["bitfinex-derivatives","SOLF0:USTF0",1633051335685,33.07747,142.16,142.1,4.03394326]
["bitfinex-derivatives","SOLF0:USTF0",1633051335885,33.07747,142.16,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051336487,40.1098188,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051336987,40.1098188,142.2,142.09,4.03010297]
["bitfinex-derivatives","SOLF0:USTF0",1633051338088,73.1872888,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051339089,66.15494,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051339290,73.18704154,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051339490,73.1872888,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051339890,66.15494,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051340091,7.03259608,142.19,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051341993,1.29264482,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051342193,7.03259608,142.19,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051342393,66.15494,142.2,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051342994,1.29222679,142.19,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051344094,1.29222679,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051347995,11.89222679,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051348196,66.15494,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051348396,1.29280674,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051348596,66.15494,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051348796,7.02938282,142.26,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051349198,1.2927405,142.25,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051349397,3.32587359,142.25,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051349597,1.29271884,142.24,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051349797,3.32612257,142.24,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051349996,1.2939984,142.23,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051350198,33.07747,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051350401,1.2942688,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051350602,33.07747,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051350803,58.83057806,142.3,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051350804,10.54,142.3,142.18,7.02715997]
["bitfinex-derivatives","SOLF0:USTF0",1633051351000,10.54,142.3,142.18,11.04969305]
["bitfinex-derivatives","SOLF0:USTF0",1633051352001,1.29096382,142.29,142.18,11.04969305]
["bitfinex-derivatives","SOLF0:USTF0",1633051352202,33.07747,142.25,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051353305,33.07747,142.25,142.2,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633051356206,33.07747,142.25,142.2,76.81494]
["bitfinex-derivatives","SOLF0:USTF0",1633051357107,7.03160707,142.21,142.16,4.00843431]
["bitfinex-derivatives","SOLF0:USTF0",1633051357309,10.68,142.23,142.12,138.5011]
["bitfinex-derivatives","SOLF0:USTF0",1633051357509,7.03284338,142.19,142.12,132.5011]
["bitfinex-derivatives","SOLF0:USTF0",1633051357711,7.0323488,142.2,142.12,132.5011]
["bitfinex-derivatives","SOLF0:USTF0",1633051357910,7.0323488,142.2,142.11,4.01182594]
["bitfinex-derivatives","SOLF0:USTF0",1633051358111,6.0,142.24,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051358112,7.03160707,142.21,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051358311,6.0,142.24,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051358513,1.29028734,142.23,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051358712,7.03210154,142.2,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051360313,33.07747,142.19,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051362516,33.07747,142.21,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051362917,33.07747,142.21,142.15,37.11184749]
["bitfinex-derivatives","SOLF0:USTF0",1633051363117,33.07747,142.21,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051363317,1.29698373,142.2,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051368420,1.29698373,142.2,142.15,37.11620062]
["bitfinex-derivatives","SOLF0:USTF0",1633051368625,1.29698373,142.2,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051370323,1.29698373,142.2,142.14,4.03896486]
["bitfinex-derivatives","SOLF0:USTF0",1633051371427,33.07747,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051371828,33.07747,142.19,142.17,6.78193954]
["bitfinex-derivatives","SOLF0:USTF0",1633051372228,33.07747,142.19,142.16,37.11793123]
["bitfinex-derivatives","SOLF0:USTF0",1633051376433,33.07747,142.21,142.16,37.11793123]
["bitfinex-derivatives","SOLF0:USTF0",1633051376633,1.30014661,142.2,142.16,37.11793123]
["bitfinex-derivatives","SOLF0:USTF0",1633051376836,33.07747,142.21,142.17,6.78801146]
["bitfinex-derivatives","SOLF0:USTF0",1633051377537,1.30045544,142.2,142.17,6.78801146]
["bitfinex-derivatives","SOLF0:USTF0",1633051378438,33.07747,142.21,142.17,6.78801146]
["bitfinex-derivatives","SOLF0:USTF0",1633051378639,1.30066497,142.2,142.17,6.78801146]
["bitfinex-derivatives","SOLF0:USTF0",1633051378840,33.07747,142.21,142.18,4.04590644]
["bitfinex-derivatives","SOLF0:USTF0",1633051380141,33.07747,142.21,142.17,6.7902751]
["bitfinex-derivatives","SOLF0:USTF0",1633051380442,33.07747,142.21,142.18,4.04600748]
["bitfinex-derivatives","SOLF0:USTF0",1633051381243,45.21650224,142.23,142.18,4.04600748]
["bitfinex-derivatives","SOLF0:USTF0",1633051381643,1.30073007,142.22,142.19,4.0470002]
["bitfinex-derivatives","SOLF0:USTF0",1633051381843,1.30073007,142.22,142.19,6.79326021]
["bitfinex-derivatives","SOLF0:USTF0",1633051382042,1.30073007,142.22,142.19,4.0470002]
["bitfinex-derivatives","SOLF0:USTF0",1633051384046,19.18201311,142.21,142.16,37.12752294]
["bitfinex-derivatives","SOLF0:USTF0",1633051384246,8.33448481,142.2,142.16,37.12752294]
["bitfinex-derivatives","SOLF0:USTF0",1633051384445,1.3022223,142.19,142.16,37.12752294]
["bitfinex-derivatives","SOLF0:USTF0",1633051385046,1.3022223,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051385246,7.03259608,142.19,142.16,37.1279871]
["bitfinex-derivatives","SOLF0:USTF0",1633051385448,1.30242864,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051386447,1.30242864,142.18,142.16,37.13472463]
["bitfinex-derivatives","SOLF0:USTF0",1633051386849,7.03358537,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051387048,7.03358537,142.17,142.13,4.05780165]
["bitfinex-derivatives","SOLF0:USTF0",1633051387248,13.478585,142.16,142.13,4.05780165]
["bitfinex-derivatives","SOLF0:USTF0",1633051387447,1.30505726,142.16,142.14,4.0577457]
["bitfinex-derivatives","SOLF0:USTF0",1633051387648,1.30505726,142.16,142.13,4.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1633051387850,1.30505726,142.16,142.14,4.05654268]
["bitfinex-derivatives","SOLF0:USTF0",1633051388048,33.07747,142.15,142.13,4.05674006]
["bitfinex-derivatives","SOLF0:USTF0",1633051388251,1.30483534,142.14,142.13,4.05674006]
["bitfinex-derivatives","SOLF0:USTF0",1633051388450,1.30483534,142.14,142.12,6.80877133]
["bitfinex-derivatives","SOLF0:USTF0",1633051389348,1.30483534,142.14,142.13,4.05467688]
["bitfinex-derivatives","SOLF0:USTF0",1633051389548,1.30483534,142.14,142.12,6.80541991]
["bitfinex-derivatives","SOLF0:USTF0",1633051391453,13.45968177,142.17,142.12,4.05340019]
["bitfinex-derivatives","SOLF0:USTF0",1633051391652,20.49351451,142.17,142.12,4.05340019]
["bitfinex-derivatives","SOLF0:USTF0",1633051391851,13.45632874,142.16,142.12,4.05340019]
["bitfinex-derivatives","SOLF0:USTF0",1633051392050,13.45632874,142.16,142.11,37.12856859]
["bitfinex-derivatives","SOLF0:USTF0",1633051392250,13.45632874,142.16,142.13,4.05079168]
["bitfinex-derivatives","SOLF0:USTF0",1633051392251,1.30307935,142.16,142.13,4.05079168]
["bitfinex-derivatives","SOLF0:USTF0",1633051395754,33.07747,142.19,142.15,4.04906281]
["bitfinex-derivatives","SOLF0:USTF0",1633051396157,1.30229867,142.18,142.15,4.04906281]
["bitfinex-derivatives","SOLF0:USTF0",1633051396353,1.30229867,142.18,142.15,6.79570358]
["bitfinex-derivatives","SOLF0:USTF0",1633051396555,33.07747,142.19,142.16,4.04812751]
["bitfinex-derivatives","SOLF0:USTF0",1633051397155,1.35430076,142.18,142.15,6.79528015]
["bitfinex-derivatives","SOLF0:USTF0",1633051397356,1.35430076,142.18,142.14,37.12628566]
["bitfinex-derivatives","SOLF0:USTF0",1633051397557,1.35430076,142.18,142.15,6.74286931]
["bitfinex-derivatives","SOLF0:USTF0",1633051397761,33.07747,142.19,142.16,4.04836426]
["bitfinex-derivatives","SOLF0:USTF0",1633051398160,1.35414106,142.18,142.16,4.04836426]
["bitfinex-derivatives","SOLF0:USTF0",1633051398863,33.07747,142.19,142.16,4.04836426]
["bitfinex-derivatives","SOLF0:USTF0",1633051399265,12.14358577,142.22,142.17,4.04786192]
["bitfinex-derivatives","SOLF0:USTF0",1633051399463,7.0303712,142.24,142.19,4.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1633051399464,1.35334021,142.23,142.19,4.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1633051399665,12.14213553,142.24,142.19,4.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1633051400264,45.21960553,142.24,142.19,37.12484851]
["bitfinex-derivatives","SOLF0:USTF0",1633051400565,1.35254684,142.23,142.19,37.12484851]
["bitfinex-derivatives","SOLF0:USTF0",1633051401770,1.35254684,142.23,142.18,4.04466959]
["bitfinex-derivatives","SOLF0:USTF0",1633051401987,12.13529097,142.22,142.17,4.04509699]
["bitfinex-derivatives","SOLF0:USTF0",1633051402169,33.07747,142.21,142.17,4.04509699]
["bitfinex-derivatives","SOLF0:USTF0",1633051402370,1.35281583,142.2,142.17,4.04509699]
["bitfinex-derivatives","SOLF0:USTF0",1633051403470,33.07747,142.21,142.17,4.04509699]
["bitfinex-derivatives","SOLF0:USTF0",1633051403670,1.35293921,142.2,142.16,4.04525605]
["bitfinex-derivatives","SOLF0:USTF0",1633051405373,1.35295092,142.21,142.16,4.04525605]
["bitfinex-derivatives","SOLF0:USTF0",1633051406275,1.35295092,142.21,142.17,4.04497176]
["bitfinex-derivatives","SOLF0:USTF0",1633051406573,33.07747,142.21,142.18,37.12183981]
["bitfinex-derivatives","SOLF0:USTF0",1633051406775,45.21238527,142.23,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051406973,1.35237324,142.22,142.18,37.12170102]
["bitfinex-derivatives","SOLF0:USTF0",1633051408077,1.35237324,142.22,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051409279,13.48375688,142.22,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051409478,1.35237324,142.22,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051409878,1.35237324,142.22,142.18,40.10487689]
["bitfinex-derivatives","SOLF0:USTF0",1633051410078,66.15494,142.23,142.19,6.73419253]
["bitfinex-derivatives","SOLF0:USTF0",1633051410279,66.15494,142.23,142.2,4.04270036]
["bitfinex-derivatives","SOLF0:USTF0",1633051410482,33.07747,142.23,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051410879,1.35161222,142.22,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051411679,13.47928015,142.22,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051411880,7.03284338,142.19,142.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051412079,7.03284338,142.19,142.15,4.04282071]
["bitfinex-derivatives","SOLF0:USTF0",1633051412281,1.35241822,142.18,142.14,4.04309673]
["bitfinex-derivatives","SOLF0:USTF0",1633051412479,7.03358537,142.17,142.14,37.12056673]
["bitfinex-derivatives","SOLF0:USTF0",1633051412680,33.07747,142.18,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051412879,1.35266886,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051414279,8.3865016,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051414480,1.35324954,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051414880,1.353085,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051415080,1.353085,142.17,142.14,37.12128459]
["bitfinex-derivatives","SOLF0:USTF0",1633051415281,1.3526104,142.19,142.14,37.12128459]
["bitfinex-derivatives","SOLF0:USTF0",1633051415480,7.03309069,142.18,142.14,37.12128459]
["bitfinex-derivatives","SOLF0:USTF0",1633051415682,8.38685519,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051415880,1.35285086,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051416585,34.43032086,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051416783,33.07747,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051417185,19.16117779,142.21,142.15,6.73393066]
["bitfinex-derivatives","SOLF0:USTF0",1633051417385,1.35247708,142.2,142.15,6.73393066]
["bitfinex-derivatives","SOLF0:USTF0",1633051417585,13.4840609,142.2,142.14,37.12133127]
["bitfinex-derivatives","SOLF0:USTF0",1633051418185,19.16520462,142.19,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051418488,1.35303795,142.18,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051418687,33.07747,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051418886,1.35326579,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051423888,1.35326579,142.16,142.12,37.1248563]
["bitfinex-derivatives","SOLF0:USTF0",1633051426691,1.35326579,142.16,142.12,4.0473863]
["bitfinex-derivatives","SOLF0:USTF0",1633051427590,33.07747,142.15,142.12,37.1248563]
["bitfinex-derivatives","SOLF0:USTF0",1633051427991,7.03358537,142.17,142.12,4.0473863]
["bitfinex-derivatives","SOLF0:USTF0",1633051428190,1.3538031,142.16,142.12,4.0473863]
["bitfinex-derivatives","SOLF0:USTF0",1633051429194,1.35344087,142.18,142.13,4.04534065]
["bitfinex-derivatives","SOLF0:USTF0",1633051429394,12.13367619,142.22,142.16,37.12202873]
["bitfinex-derivatives","SOLF0:USTF0",1633051429796,13.48675656,142.22,142.17,6.73784393]
["bitfinex-derivatives","SOLF0:USTF0",1633051429994,1.35308037,142.22,142.17,6.73784393]
["bitfinex-derivatives","SOLF0:USTF0",1633051430393,13.48902611,142.22,142.17,6.73784393]
["bitfinex-derivatives","SOLF0:USTF0",1633051430796,1.35308037,142.22,142.17,6.73784393]
["bitfinex-derivatives","SOLF0:USTF0",1633051431296,1.35308037,142.22,142.18,4.04590185]
["bitfinex-derivatives","SOLF0:USTF0",1633051431496,1.35308037,142.22,142.17,6.73824909]
["bitfinex-derivatives","SOLF0:USTF0",1633051432003,1.35308037,142.22,142.18,4.04561971]
["bitfinex-derivatives","SOLF0:USTF0",1633051432995,1.35308037,142.22,142.19,4.0450532]
["bitfinex-derivatives","SOLF0:USTF0",1633051434097,0.35308037,142.22,142.19,4.0450532]
["bitfinex-derivatives","SOLF0:USTF0",1633051435197,33.07747,142.23,142.19,4.0450532]
["bitfinex-derivatives","SOLF0:USTF0",1633051435599,33.07747,142.23,142.19,37.1225232]
["bitfinex-derivatives","SOLF0:USTF0",1633051436399,33.07747,142.23,142.2,4.04276954]
["bitfinex-derivatives","SOLF0:USTF0",1633051436598,33.07747,142.23,142.21,4.04006842]
["bitfinex-derivatives","SOLF0:USTF0",1633051436798,33.07747,142.23,142.19,37.11803014]
["bitfinex-derivatives","SOLF0:USTF0",1633051436998,33.07747,142.23,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051437603,33.07747,142.23,142.19,37.11787412]
["bitfinex-derivatives","SOLF0:USTF0",1633051439502,33.07747,142.23,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051439902,40.10808834,142.23,142.17,4.0401272]
["bitfinex-derivatives","SOLF0:USTF0",1633051440102,40.10808834,142.23,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051440103,7.03259608,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051440504,19.15447785,142.21,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051440704,12.12262355,142.21,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051440904,12.12385051,142.22,142.16,37.1187535]
["bitfinex-derivatives","SOLF0:USTF0",1633051441104,33.07747,142.23,142.17,4.04094397]
["bitfinex-derivatives","SOLF0:USTF0",1633051441304,33.07747,142.23,142.18,4.04075049]
["bitfinex-derivatives","SOLF0:USTF0",1633051441504,33.07747,142.19,142.18,4.04075049]
["bitfinex-derivatives","SOLF0:USTF0",1633051442704,33.07747,142.19,142.16,37.1180961]
["bitfinex-derivatives","SOLF0:USTF0",1633051444304,33.07747,142.19,142.17,4.04058646]
["bitfinex-derivatives","SOLF0:USTF0",1633051444704,33.07747,142.19,142.16,37.11811005]
["bitfinex-derivatives","SOLF0:USTF0",1633051444905,33.07747,142.19,142.17,4.04105491]
["bitfinex-derivatives","SOLF0:USTF0",1633051445304,7.03135986,142.22,142.17,4.04105491]
["bitfinex-derivatives","SOLF0:USTF0",1633051445505,7.0318543,142.21,142.17,4.04105491]
["bitfinex-derivatives","SOLF0:USTF0",1633051445705,33.07747,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051445904,12.12423642,142.22,142.16,37.11881018]
["bitfinex-derivatives","SOLF0:USTF0",1633051446106,33.07747,142.23,142.17,4.0408553]
["bitfinex-derivatives","SOLF0:USTF0",1633051446303,33.07747,142.23,142.18,4.0407664]
["bitfinex-derivatives","SOLF0:USTF0",1633051447105,33.07747,142.23,142.17,4.04100842]
["bitfinex-derivatives","SOLF0:USTF0",1633051447307,52.23123325,142.23,142.17,4.04100842]
["bitfinex-derivatives","SOLF0:USTF0",1633051447505,33.07747,142.23,142.17,4.04100842]
["bitfinex-derivatives","SOLF0:USTF0",1633051447705,33.07747,142.2,142.17,4.04100842]
["bitfinex-derivatives","SOLF0:USTF0",1633051449010,33.07747,142.2,142.18,4.04102603]
["bitfinex-derivatives","SOLF0:USTF0",1633051449811,33.07747,142.2,142.17,4.04144356]
["bitfinex-derivatives","SOLF0:USTF0",1633051451112,33.07747,142.2,142.16,37.11987517]
["bitfinex-derivatives","SOLF0:USTF0",1633051453415,45.20901183,142.23,142.17,4.04384728]
["bitfinex-derivatives","SOLF0:USTF0",1633051453616,33.07747,142.23,142.18,4.04470671]
["bitfinex-derivatives","SOLF0:USTF0",1633051454519,45.2168423,142.23,142.18,4.04470671]
["bitfinex-derivatives","SOLF0:USTF0",1633051455720,12.1481067,142.22,142.18,4.04470671]
["bitfinex-derivatives","SOLF0:USTF0",1633051456118,12.1481067,142.22,142.17,4.04942767]
["bitfinex-derivatives","SOLF0:USTF0",1633051456318,12.1481067,142.22,142.18,4.04939036]
["bitfinex-derivatives","SOLF0:USTF0",1633051456518,12.1481067,142.22,142.17,4.04943999]
["bitfinex-derivatives","SOLF0:USTF0",1633051456921,12.1481067,142.22,142.18,4.05259081]
["bitfinex-derivatives","SOLF0:USTF0",1633051457521,12.15818886,142.21,142.17,4.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1633051457921,12.17112155,142.2,142.17,4.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1633051458722,13.32829106,142.22,142.18,4.05687174]
["bitfinex-derivatives","SOLF0:USTF0",1633051458723,12.17061521,142.21,142.18,4.05687174]
["bitfinex-derivatives","SOLF0:USTF0",1633051459423,12.171116,142.2,142.17,4.05703867]
["bitfinex-derivatives","SOLF0:USTF0",1633051460424,33.07747,142.19,142.17,4.05703867]
["bitfinex-derivatives","SOLF0:USTF0",1633051460623,33.07747,142.19,142.16,37.13400868]
["bitfinex-derivatives","SOLF0:USTF0",1633051461325,45.24722682,142.19,142.16,37.13400868]
["bitfinex-derivatives","SOLF0:USTF0",1633051461924,7.03408012,142.17,142.13,37.13382713]
["bitfinex-derivatives","SOLF0:USTF0",1633051462124,12.16932905,142.16,142.13,37.13382713]
["bitfinex-derivatives","SOLF0:USTF0",1633051462324,33.07747,142.14,142.13,4.05635713]
["bitfinex-derivatives","SOLF0:USTF0",1633051462524,33.07747,142.14,142.12,4.05663629]
["bitfinex-derivatives","SOLF0:USTF0",1633051462924,33.07747,142.14,142.11,4.05316928]
["bitfinex-derivatives","SOLF0:USTF0",1633051463927,33.07747,142.14,142.1,37.12752152]
["bitfinex-derivatives","SOLF0:USTF0",1633051464124,33.07747,142.14,142.11,4.04999197]
["bitfinex-derivatives","SOLF0:USTF0",1633051466831,33.07747,142.15,142.12,4.04701078]
["bitfinex-derivatives","SOLF0:USTF0",1633051467029,33.07747,142.15,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051467030,33.07747,142.15,142.14,4.04664209]
["bitfinex-derivatives","SOLF0:USTF0",1633051467330,33.07747,142.15,142.13,4.04674019]
["bitfinex-derivatives","SOLF0:USTF0",1633051467732,33.07747,142.15,142.12,4.04680539]
["bitfinex-derivatives","SOLF0:USTF0",1633051469533,33.07747,142.15,142.11,4.04722963]
["bitfinex-derivatives","SOLF0:USTF0",1633051470933,33.07747,142.15,142.1,37.12401564]
["bitfinex-derivatives","SOLF0:USTF0",1633051472536,33.07747,142.12,142.1,37.12401564]
["bitfinex-derivatives","SOLF0:USTF0",1633051473346,33.07747,142.12,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051475943,7.03506982,142.14,142.08,149.08973475]
["bitfinex-derivatives","SOLF0:USTF0",1633051476143,1.48292439,142.13,142.08,149.08973475]
["bitfinex-derivatives","SOLF0:USTF0",1633051476545,33.07747,142.11,142.08,37.12130475]
["bitfinex-derivatives","SOLF0:USTF0",1633051476947,33.07747,142.11,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051477545,33.07747,142.11,142.08,37.12016181]
["bitfinex-derivatives","SOLF0:USTF0",1633051478045,33.07747,142.11,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051483149,7.03605981,142.12,142.06,4.04160306]
["bitfinex-derivatives","SOLF0:USTF0",1633051483350,1.48265526,142.11,142.06,4.04160306]
["bitfinex-derivatives","SOLF0:USTF0",1633051484653,34.56012526,142.11,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051484851,40.11427248,142.11,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051485453,7.03779295,142.09,142.06,4.04160306]
["bitfinex-derivatives","SOLF0:USTF0",1633051485854,1.48423108,142.08,142.04,4.04497404]
["bitfinex-derivatives","SOLF0:USTF0",1633051486453,1.48423108,142.08,142.03,4.04508991]
["bitfinex-derivatives","SOLF0:USTF0",1633051486653,33.07747,142.06,142.03,4.04508991]
["bitfinex-derivatives","SOLF0:USTF0",1633051486853,33.07747,142.06,142.04,4.04662077]
["bitfinex-derivatives","SOLF0:USTF0",1633051487053,33.07747,142.06,142.03,4.04489969]
["bitfinex-derivatives","SOLF0:USTF0",1633051487553,33.07747,142.06,142.04,4.04629105]
["bitfinex-derivatives","SOLF0:USTF0",1633051487953,144.20839295,142.09,142.04,4.04629105]
["bitfinex-derivatives","SOLF0:USTF0",1633051488155,1.48475088,142.08,142.04,4.04629105]
["bitfinex-derivatives","SOLF0:USTF0",1633051489153,33.07747,142.06,142.04,4.04629105]
["bitfinex-derivatives","SOLF0:USTF0",1633051490757,33.07747,142.06,142.03,4.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1633051490956,7.03828829,142.08,142.03,4.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1633051491155,7.0387837,142.07,142.03,4.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1633051491357,8.52366788,142.07,142.03,4.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1633051491556,7.0387837,142.07,142.03,4.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1633051491756,40.11699694,142.05,142.03,4.04728855]
["bitfinex-derivatives","SOLF0:USTF0",1633051491957,7.04076604,142.04,142.02,6.61096283]
["bitfinex-derivatives","SOLF0:USTF0",1633051492157,7.04076604,142.04,142.01,4.04859895]
["bitfinex-derivatives","SOLF0:USTF0",1633051492659,1.48616787,142.03,142.0,6.6115887]
["bitfinex-derivatives","SOLF0:USTF0",1633051493057,1.48616787,142.03,141.99,37.1264957]
["bitfinex-derivatives","SOLF0:USTF0",1633051493460,1.48616787,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051493657,33.07747,142.01,141.99,37.12218442]
["bitfinex-derivatives","SOLF0:USTF0",1633051493858,7.04076604,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051494058,1.4847109,142.03,141.99,37.12214066]
["bitfinex-derivatives","SOLF0:USTF0",1633051494659,7.04076604,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051495060,1.48365472,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051495461,7.04076604,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051495660,33.07747,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051499763,7.04225352,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051502265,40.1189797,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051502764,33.07747,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051503165,33.07747,142.01,141.99,37.11634139]
["bitfinex-derivatives","SOLF0:USTF0",1633051503564,33.07747,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051503986,33.07747,142.01,141.99,37.11669223]
["bitfinex-derivatives","SOLF0:USTF0",1633051504364,33.07747,142.01,142.0,6.59502596]
["bitfinex-derivatives","SOLF0:USTF0",1633051504564,33.07747,142.01,142.0,2.55634822]
["bitfinex-derivatives","SOLF0:USTF0",1633051507363,13.03903143,142.06,142.0,2.55634822]
["bitfinex-derivatives","SOLF0:USTF0",1633051507564,13.03903143,142.06,142.02,4.04368991]
["bitfinex-derivatives","SOLF0:USTF0",1633051508365,33.07747,142.05,142.02,4.04368991]
["bitfinex-derivatives","SOLF0:USTF0",1633051508565,7.04027035,142.04,142.01,4.04445786]
["bitfinex-derivatives","SOLF0:USTF0",1633051509366,7.04101391,142.02,142.0,6.60592354]
["bitfinex-derivatives","SOLF0:USTF0",1633051509565,7.04101391,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051509566,7.0425015,142.01,141.99,37.12370745]
["bitfinex-derivatives","SOLF0:USTF0",1633051509769,7.0425015,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051510566,7.0425015,142.01,141.99,37.12429691]
["bitfinex-derivatives","SOLF0:USTF0",1633051510768,33.07747,142.05,141.99,37.12429691]
["bitfinex-derivatives","SOLF0:USTF0",1633051510968,8.52595595,142.04,141.99,37.12429691]
["bitfinex-derivatives","SOLF0:USTF0",1633051511268,1.48600851,142.03,141.99,37.12429691]
["bitfinex-derivatives","SOLF0:USTF0",1633051512268,1.48600851,142.03,142.0,6.61035155]
["bitfinex-derivatives","SOLF0:USTF0",1633051512469,7.04126179,142.02,141.99,37.12573638]
["bitfinex-derivatives","SOLF0:USTF0",1633051513470,7.04126179,142.02,141.99,4.04826638]
["bitfinex-derivatives","SOLF0:USTF0",1633051513669,7.04126179,142.02,142.0,4.05216951]
["bitfinex-derivatives","SOLF0:USTF0",1633051514271,12.14479913,142.05,142.0,4.05216951]
["bitfinex-derivatives","SOLF0:USTF0",1633051514470,7.0415097,142.01,141.99,4.05252133]
["bitfinex-derivatives","SOLF0:USTF0",1633051514671,7.0415097,142.01,141.99,6.61901537]
["bitfinex-derivatives","SOLF0:USTF0",1633051514870,7.0415097,142.01,142.0,4.05510357]
["bitfinex-derivatives","SOLF0:USTF0",1633051515073,7.0415097,142.01,141.99,6.6215841]
["bitfinex-derivatives","SOLF0:USTF0",1633051516174,7.0415097,142.01,142.0,4.05647631]
["bitfinex-derivatives","SOLF0:USTF0",1633051516376,45.235034,142.04,142.0,4.05647631]
["bitfinex-derivatives","SOLF0:USTF0",1633051516575,7.04126179,142.02,142.01,4.05623798]
["bitfinex-derivatives","SOLF0:USTF0",1633051516778,8.53026241,142.02,142.0,4.056325]
["bitfinex-derivatives","SOLF0:USTF0",1633051516976,7.04126179,142.02,142.0,4.056325]
["bitfinex-derivatives","SOLF0:USTF0",1633051517176,7.04126179,142.02,142.01,4.05740316]
["bitfinex-derivatives","SOLF0:USTF0",1633051517377,8.53065333,142.02,142.0,4.05740362]
["bitfinex-derivatives","SOLF0:USTF0",1633051517576,7.04126179,142.02,142.01,4.05739924]
["bitfinex-derivatives","SOLF0:USTF0",1633051517780,8.53089376,142.02,141.99,4.05770465]
["bitfinex-derivatives","SOLF0:USTF0",1633051517976,7.04274949,142.0,141.99,4.05770465]
["bitfinex-derivatives","SOLF0:USTF0",1633051518376,8.53239448,142.0,141.98,4.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1633051518577,33.07747,141.99,141.98,4.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1633051519378,40.12071553,141.99,141.98,4.05738189]
["bitfinex-derivatives","SOLF0:USTF0",1633051519578,40.12071553,141.99,141.95,6.62711756]
["bitfinex-derivatives","SOLF0:USTF0",1633051519579,53.84498179,141.99,141.95,6.62711756]
["bitfinex-derivatives","SOLF0:USTF0",1633051519782,7.04622322,141.96,141.93,6.57172061]
["bitfinex-derivatives","SOLF0:USTF0",1633051519979,1.54940362,141.95,141.93,4.06051423]
["bitfinex-derivatives","SOLF0:USTF0",1633051520180,7.04721635,141.94,141.91,4.05441098]
["bitfinex-derivatives","SOLF0:USTF0",1633051520381,7.04721635,141.94,141.87,4.05544283]
["bitfinex-derivatives","SOLF0:USTF0",1633051520382,12.16632848,141.92,141.87,4.05544283]
["bitfinex-derivatives","SOLF0:USTF0",1633051520580,33.07747,141.88,141.86,4.05572081]
["bitfinex-derivatives","SOLF0:USTF0",1633051520780,33.07747,141.88,141.87,4.05540941]
["bitfinex-derivatives","SOLF0:USTF0",1633051521181,33.07747,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051521379,33.07747,141.88,141.87,4.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1633051522682,7.04721635,141.94,141.87,4.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1633051523283,33.07747,141.88,141.87,4.04815403]
["bitfinex-derivatives","SOLF0:USTF0",1633051523482,33.07747,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051523981,33.07747,141.88,141.87,4.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1633051526181,7.04721635,141.94,141.87,4.04351038]
["bitfinex-derivatives","SOLF0:USTF0",1633051526383,1.53907496,141.93,141.85,4.03195914]
["bitfinex-derivatives","SOLF0:USTF0",1633051526581,1.53907496,141.93,141.83,4.03190084]
["bitfinex-derivatives","SOLF0:USTF0",1633051526782,6.0,141.92,141.82,4.03208034]
["bitfinex-derivatives","SOLF0:USTF0",1633051526981,1.53944182,141.91,141.82,4.03208034]
["bitfinex-derivatives","SOLF0:USTF0",1633051527182,33.07747,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051528082,7.04920344,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051528282,7.04994889,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051528484,7.05168888,141.83,141.8,145.2875]
["bitfinex-derivatives","SOLF0:USTF0",1633051528885,7.05168888,141.83,141.78,4.02617295]
["bitfinex-derivatives","SOLF0:USTF0",1633051529283,7.05268355,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051530084,7.05268355,141.79,141.75,4.02112445]
["bitfinex-derivatives","SOLF0:USTF0",1633051530284,7.05392727,141.76,141.75,4.02112445]
["bitfinex-derivatives","SOLF0:USTF0",1633051530485,7.05392727,141.76,141.72,4.02110855]
["bitfinex-derivatives","SOLF0:USTF0",1633051530687,7.05467372,141.75,141.71,4.02132038]
["bitfinex-derivatives","SOLF0:USTF0",1633051530884,28.21969029,141.77,141.71,4.02132038]
["bitfinex-derivatives","SOLF0:USTF0",1633051531088,7.05542033,141.73,141.71,4.02132038]
["bitfinex-derivatives","SOLF0:USTF0",1633051531288,33.07747,141.75,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051531490,7.05193752,141.8,141.72,11.76585036]
["bitfinex-derivatives","SOLF0:USTF0",1633051531689,33.07747,141.81,141.72,11.76585036]
["bitfinex-derivatives","SOLF0:USTF0",1633051531690,33.07747,141.81,141.72,2.47935293]
["bitfinex-derivatives","SOLF0:USTF0",1633051531889,33.07747,141.81,141.72,41.6199955]
["bitfinex-derivatives","SOLF0:USTF0",1633051532089,33.07747,141.81,141.73,32.0890144]
["bitfinex-derivatives","SOLF0:USTF0",1633051532290,13.04870656,141.87,141.75,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633051532490,6.0,141.87,141.76,2.47679562]
["bitfinex-derivatives","SOLF0:USTF0",1633051532688,6.0,141.87,141.75,2.47680764]
["bitfinex-derivatives","SOLF0:USTF0",1633051532890,6.0,141.87,141.75,34.53171504]
["bitfinex-derivatives","SOLF0:USTF0",1633051533089,6.0,141.87,141.76,32.04787183]
["bitfinex-derivatives","SOLF0:USTF0",1633051533290,7.04895499,141.86,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051533491,7.04895499,141.86,141.8,2.47636271]
["bitfinex-derivatives","SOLF0:USTF0",1633051533891,39.07747,141.87,141.8,2.47636271]
["bitfinex-derivatives","SOLF0:USTF0",1633051534093,7.05044594,141.83,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051534291,7.05044594,141.83,141.73,7.46476005]
["bitfinex-derivatives","SOLF0:USTF0",1633051534493,7.05044594,141.83,141.74,2.47614364]
["bitfinex-derivatives","SOLF0:USTF0",1633051534892,39.07747,141.87,141.74,2.47614364]
["bitfinex-derivatives","SOLF0:USTF0",1633051535094,7.05342973,141.77,141.7,279.0714]
["bitfinex-derivatives","SOLF0:USTF0",1633051535294,7.05342973,141.77,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051536096,33.07747,141.79,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051536495,7.04945191,141.85,141.73,7.04945191]
["bitfinex-derivatives","SOLF0:USTF0",1633051536696,6.0,141.87,141.79,7.04671975]
["bitfinex-derivatives","SOLF0:USTF0",1633051536894,7.04746467,141.89,141.79,17.44671975]
["bitfinex-derivatives","SOLF0:USTF0",1633051537094,7.04746467,141.89,141.73,32.00028343]
["bitfinex-derivatives","SOLF0:USTF0",1633051537293,7.04746467,141.89,141.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051537294,33.07747,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051538197,33.07747,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051538397,40.12642499,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051538998,7.04945191,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051539199,33.07747,141.89,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051540001,7.04970039,141.85,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051540199,33.07747,141.89,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051540401,7.04870656,141.87,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051541401,7.04870656,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051542602,7.04870656,141.87,141.75,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633051543003,7.04870656,141.87,141.76,2.47659139]
["bitfinex-derivatives","SOLF0:USTF0",1633051543403,7.04870656,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051543904,7.04870656,141.87,141.75,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633051544204,7.04870656,141.87,141.76,2.48044378]
["bitfinex-derivatives","SOLF0:USTF0",1633051545409,7.04920344,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051545609,7.04945191,141.85,141.74,277.7524]
["bitfinex-derivatives","SOLF0:USTF0",1633051545810,7.05094306,141.82,141.74,277.7524]
["bitfinex-derivatives","SOLF0:USTF0",1633051546010,7.05094306,141.82,141.75,2.48289614]
["bitfinex-derivatives","SOLF0:USTF0",1633051546410,7.05094306,141.82,141.77,4.0215881]
["bitfinex-derivatives","SOLF0:USTF0",1633051546811,7.04994889,141.84,141.77,4.0215881]
["bitfinex-derivatives","SOLF0:USTF0",1633051547010,7.05044594,141.83,141.78,4.02134765]
["bitfinex-derivatives","SOLF0:USTF0",1633051547411,7.05044594,141.83,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051547814,7.05094306,141.82,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051548013,7.05168888,141.81,141.78,37.09881765]
["bitfinex-derivatives","SOLF0:USTF0",1633051548212,7.05168888,141.81,141.76,4.02838445]
["bitfinex-derivatives","SOLF0:USTF0",1633051549013,7.05318098,141.78,141.76,4.02838445]
["bitfinex-derivatives","SOLF0:USTF0",1633051550015,40.12990485,141.79,141.77,4.03980815]
["bitfinex-derivatives","SOLF0:USTF0",1633051550214,40.12990485,141.79,141.78,4.04180612]
["bitfinex-derivatives","SOLF0:USTF0",1633051550414,40.12990485,141.79,141.77,4.04196682]
["bitfinex-derivatives","SOLF0:USTF0",1633051550615,33.07747,141.79,141.74,2.49650151]
["bitfinex-derivatives","SOLF0:USTF0",1633051551516,33.07747,141.79,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051551716,33.07747,141.79,141.77,2.49844906]
["bitfinex-derivatives","SOLF0:USTF0",1633051551917,33.07747,141.79,141.78,4.04310752]
["bitfinex-derivatives","SOLF0:USTF0",1633051552319,40.12990485,141.79,141.77,6.5435469]
["bitfinex-derivatives","SOLF0:USTF0",1633051552519,40.12990485,141.79,141.77,4.04509784]
["bitfinex-derivatives","SOLF0:USTF0",1633051552719,40.12990485,141.79,141.77,6.54483627]
["bitfinex-derivatives","SOLF0:USTF0",1633051553918,33.07747,141.79,141.77,6.54483627]
["bitfinex-derivatives","SOLF0:USTF0",1633051554118,33.07747,141.79,141.77,2.49973843]
["bitfinex-derivatives","SOLF0:USTF0",1633051554319,33.07747,141.84,141.77,2.49973843]
["bitfinex-derivatives","SOLF0:USTF0",1633051554519,33.07747,141.84,141.8,4.04623482]
["bitfinex-derivatives","SOLF0:USTF0",1633051554720,33.07747,141.84,141.81,4.04591414]
["bitfinex-derivatives","SOLF0:USTF0",1633051555220,7.05119165,141.82,141.79,4.04880243]
["bitfinex-derivatives","SOLF0:USTF0",1633051555420,33.07747,141.84,141.79,4.04880243]
["bitfinex-derivatives","SOLF0:USTF0",1633051555620,33.07747,141.84,141.8,4.04853931]
["bitfinex-derivatives","SOLF0:USTF0",1633051556421,33.07747,141.84,141.81,4.05125216]
["bitfinex-derivatives","SOLF0:USTF0",1633051556621,7.05044594,141.83,141.81,4.05125216]
["bitfinex-derivatives","SOLF0:USTF0",1633051556823,7.05094306,141.82,141.8,4.05134995]
["bitfinex-derivatives","SOLF0:USTF0",1633051557021,7.05094306,141.82,141.79,4.05161228]
["bitfinex-derivatives","SOLF0:USTF0",1633051557421,7.05094306,141.82,141.8,4.053526]
["bitfinex-derivatives","SOLF0:USTF0",1633051559122,7.05094306,141.82,141.81,4.05558005]
["bitfinex-derivatives","SOLF0:USTF0",1633051560023,40.12741889,141.84,141.77,11.88771363]
["bitfinex-derivatives","SOLF0:USTF0",1633051560223,40.12741889,141.84,141.82,4.05544378]
["bitfinex-derivatives","SOLF0:USTF0",1633051560423,40.12741889,141.84,141.81,4.05564918]
["bitfinex-derivatives","SOLF0:USTF0",1633051562729,40.12741889,141.84,141.82,4.05697799]
["bitfinex-derivatives","SOLF0:USTF0",1633051562932,40.12741889,141.84,141.81,4.0570762]
["bitfinex-derivatives","SOLF0:USTF0",1633051563531,33.07747,141.84,141.81,4.0570762]
["bitfinex-derivatives","SOLF0:USTF0",1633051563732,7.04845815,141.87,141.83,4.05778013]
["bitfinex-derivatives","SOLF0:USTF0",1633051563934,19.22017737,141.89,141.84,4.05748812]
["bitfinex-derivatives","SOLF0:USTF0",1633051564134,1.47775128,141.88,141.84,4.05748812]
["bitfinex-derivatives","SOLF0:USTF0",1633051564332,1.47775128,141.88,141.85,4.05739117]
["bitfinex-derivatives","SOLF0:USTF0",1633051564532,1.47775128,141.88,141.85,6.63650817]
["bitfinex-derivatives","SOLF0:USTF0",1633051564732,1.47775128,141.88,141.85,4.05739117]
["bitfinex-derivatives","SOLF0:USTF0",1633051564934,8.52390925,141.91,141.86,4.05625506]
["bitfinex-derivatives","SOLF0:USTF0",1633051565145,1.47716155,141.9,141.86,4.05625506]
["bitfinex-derivatives","SOLF0:USTF0",1633051565335,1.47638576,141.91,141.86,4.05625506]
["bitfinex-derivatives","SOLF0:USTF0",1633051565635,1.47638576,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051566033,1.47594642,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051567438,7.04647148,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051567638,8.52107211,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051567838,1.47460063,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051568339,8.52132038,141.91,141.85,4.04949021]
["bitfinex-derivatives","SOLF0:USTF0",1633051568539,1.47485036,141.9,141.84,4.04982451]
["bitfinex-derivatives","SOLF0:USTF0",1633051568938,1.47485036,141.9,141.85,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1633051569138,1.47420321,141.91,141.85,4.04935559]
["bitfinex-derivatives","SOLF0:USTF0",1633051569738,1.47420321,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051569937,40.12245221,141.94,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051570138,1.47345774,141.93,141.87,37.1245144]
["bitfinex-derivatives","SOLF0:USTF0",1633051570538,1.47345774,141.93,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051570738,1.47345774,141.93,141.87,37.12181994]
["bitfinex-derivatives","SOLF0:USTF0",1633051570938,1.47345774,141.93,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051570939,7.04721635,141.9,141.86,4.04451914]
["bitfinex-derivatives","SOLF0:USTF0",1633051571142,7.04647148,141.91,141.85,6.61695007]
["bitfinex-derivatives","SOLF0:USTF0",1633051571539,61.26335592,141.94,141.85,6.61695007]
["bitfinex-derivatives","SOLF0:USTF0",1633051571540,7.04572677,141.93,141.85,6.61695007]
["bitfinex-derivatives","SOLF0:USTF0",1633051571739,1.47233338,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051572140,7.04572677,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051573640,7.04572677,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051574040,8.51706805,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051574240,7.04547856,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051574440,1.47060435,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051574840,7.04547856,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051575641,7.04547856,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051576343,7.04547856,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051576542,61.25938426,141.96,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051576543,33.07747,141.96,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051576743,8.51619704,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051576943,7.04622322,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051577142,1.47011335,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051577543,8.5168331,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051577743,7.04647148,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051578243,40.12170781,141.96,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051578643,1.469442,141.95,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051579247,7.04547856,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051579447,1.47030726,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051580451,7.04547856,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051581457,7.04498221,141.94,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051581856,1.47094629,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051582855,8.51642485,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051583254,1.47296142,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051585759,1.47296142,141.92,141.86,4.04922441]
["bitfinex-derivatives","SOLF0:USTF0",1633051586158,1.47296142,141.92,141.87,4.05048526]
["bitfinex-derivatives","SOLF0:USTF0",1633051586359,1.47296142,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051587558,1.47296142,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051587758,7.04796138,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051587960,8.53907925,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051588358,41.61654925,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051588557,41.61654925,141.89,141.84,37.13227772]
["bitfinex-derivatives","SOLF0:USTF0",1633051588759,1.49238347,141.88,141.84,37.13227772]
["bitfinex-derivatives","SOLF0:USTF0",1633051589658,1.49238347,141.88,141.84,4.05480772]
["bitfinex-derivatives","SOLF0:USTF0",1633051590259,7.04920344,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051590659,1.4936423,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051591065,1.4934056,141.87,141.84,39.70525908]
["bitfinex-derivatives","SOLF0:USTF0",1633051591261,1.4934056,141.87,141.84,37.13806734]
["bitfinex-derivatives","SOLF0:USTF0",1633051592963,8.54186375,141.87,141.84,37.13806734]
["bitfinex-derivatives","SOLF0:USTF0",1633051593262,66.15494,141.89,141.85,6.63012966]
["bitfinex-derivatives","SOLF0:USTF0",1633051593464,1.49369043,141.88,141.85,6.63012966]
["bitfinex-derivatives","SOLF0:USTF0",1633051593667,1.49369043,141.88,141.86,4.06166647]
["bitfinex-derivatives","SOLF0:USTF0",1633051594465,1.49369043,141.88,141.85,6.63056787]
["bitfinex-derivatives","SOLF0:USTF0",1633051594665,19.23684058,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051594864,7.04895499,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051595068,8.54329273,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051595268,1.4943366,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051595670,1.49354354,141.87,141.84,39.70591835]
["bitfinex-derivatives","SOLF0:USTF0",1633051595868,1.49354354,141.87,141.84,37.13846595]
["bitfinex-derivatives","SOLF0:USTF0",1633051596268,7.04920344,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051596467,1.49356311,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051598773,1.49356311,141.85,141.82,4.06066418]
["bitfinex-derivatives","SOLF0:USTF0",1633051598972,7.04994889,141.84,141.82,4.06066418]
["bitfinex-derivatives","SOLF0:USTF0",1633051599374,7.04994889,141.84,141.82,47.81813418]
["bitfinex-derivatives","SOLF0:USTF0",1633051599980,7.04945191,141.85,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051600176,1.49319586,141.84,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051601677,1.49319586,141.84,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051602079,1.49319586,141.84,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051602878,40.12692191,141.85,141.82,47.81406236]
["bitfinex-derivatives","SOLF0:USTF0",1633051603078,1.49246235,141.84,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051603478,1.49246235,141.84,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051604983,1.49246235,141.84,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051605180,8.54265976,141.84,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051605382,7.05019741,141.84,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051606886,7.04970039,141.85,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051607086,12.17026416,141.86,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051607584,33.07747,141.87,141.84,4.05268498]
["bitfinex-derivatives","SOLF0:USTF0",1633051608586,33.07747,141.87,141.83,6.61540029]
["bitfinex-derivatives","SOLF0:USTF0",1633051609388,33.07747,141.87,141.84,4.05400072]
["bitfinex-derivatives","SOLF0:USTF0",1633051609588,33.07747,141.87,141.83,6.61599069]
["bitfinex-derivatives","SOLF0:USTF0",1633051610190,7.04895499,141.86,141.83,6.61599069]
["bitfinex-derivatives","SOLF0:USTF0",1633051610690,1.49157943,141.85,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051611490,1.49183651,141.86,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051612192,8.54103995,141.86,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051612393,1.49246327,141.85,141.82,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051612594,7.05094306,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051612793,8.54396057,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051613395,20.71795678,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051613896,20.71745966,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051614095,8.54346345,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051614696,1.49301751,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051615297,8.543712,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051615697,8.54346345,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051616497,20.72821067,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051616898,1.49301751,141.83,141.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633051617898,1.49301751,141.83,141.8,4.06404062]
["bitfinex-derivatives","SOLF0:USTF0",1633051618100,1.49301751,141.83,141.8,6.60155938]
["bitfinex-derivatives","SOLF0:USTF0",1633051618300,7.05144026,141.81,141.79,37.14197899]
["bitfinex-derivatives","SOLF0:USTF0",1633051618700,1.52694046,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051619100,13.71927658,141.83,141.79,35.61507336]
["bitfinex-derivatives","SOLF0:USTF0",1633051619300,1.52661663,141.83,141.8,6.60160516]
["bitfinex-derivatives","SOLF0:USTF0",1633051619500,13.71904769,141.83,141.8,6.60160516]
["bitfinex-derivatives","SOLF0:USTF0",1633051619701,1.52661663,141.83,141.8,6.60160516]
["bitfinex-derivatives","SOLF0:USTF0",1633051620701,8.57706257,141.83,141.8,6.60160516]
["bitfinex-derivatives","SOLF0:USTF0",1633051620901,1.52660986,141.82,141.8,6.60160516]
["bitfinex-derivatives","SOLF0:USTF0",1633051621102,1.52660986,141.82,141.79,37.14182691]
["bitfinex-derivatives","SOLF0:USTF0",1633051622603,7.05144026,141.81,141.79,37.14182691]
["bitfinex-derivatives","SOLF0:USTF0",1633051622806,1.52651269,141.8,141.79,37.14182691]
["bitfinex-derivatives","SOLF0:USTF0",1633051623204,1.52651269,141.8,141.78,4.0634992]
["bitfinex-derivatives","SOLF0:USTF0",1633051624305,7.05268355,141.79,141.77,6.57365551]
["bitfinex-derivatives","SOLF0:USTF0",1633051624506,1.55976995,141.78,141.76,4.06763244]
["bitfinex-derivatives","SOLF0:USTF0",1633051624908,1.55976995,141.78,141.75,6.57073442]
["bitfinex-derivatives","SOLF0:USTF0",1633051625106,33.07747,141.77,141.75,6.57073442]
["bitfinex-derivatives","SOLF0:USTF0",1633051625709,33.07747,141.77,141.76,4.06280889]
["bitfinex-derivatives","SOLF0:USTF0",1633051626909,33.07747,141.77,141.75,4.0606337]
["bitfinex-derivatives","SOLF0:USTF0",1633051628612,33.07747,141.77,141.74,6.56110387]
["bitfinex-derivatives","SOLF0:USTF0",1633051629011,33.07747,141.77,141.73,37.1337814]
["bitfinex-derivatives","SOLF0:USTF0",1633051630912,33.07747,141.79,141.74,21.18889671]
["bitfinex-derivatives","SOLF0:USTF0",1633051631112,33.07747,141.79,141.77,4.05224967]
["bitfinex-derivatives","SOLF0:USTF0",1633051631313,40.12841306,141.82,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051631515,1.55341777,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051631712,1.55341777,141.81,141.77,37.12993543]
["bitfinex-derivatives","SOLF0:USTF0",1633051631913,8.60485803,141.81,141.77,37.12993543]
["bitfinex-derivatives","SOLF0:USTF0",1633051632114,7.05193752,141.8,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051632713,7.05243485,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051632914,7.05318098,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051634114,33.07747,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051636014,40.13015355,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051639015,33.07747,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051641721,33.07747,141.82,141.77,37.13583882]
["bitfinex-derivatives","SOLF0:USTF0",1633051641921,1.55577419,141.81,141.78,6.56070097]
["bitfinex-derivatives","SOLF0:USTF0",1633051643422,1.55577419,141.81,141.77,37.13778256]
["bitfinex-derivatives","SOLF0:USTF0",1633051643624,1.55577419,141.81,141.78,6.56396153]
["bitfinex-derivatives","SOLF0:USTF0",1633051645025,33.07747,141.82,141.79,4.06032144]
["bitfinex-derivatives","SOLF0:USTF0",1633051645425,33.07747,141.82,141.78,6.56510041]
["bitfinex-derivatives","SOLF0:USTF0",1633051645426,1.55692069,141.81,141.78,6.56510041]
["bitfinex-derivatives","SOLF0:USTF0",1633051646526,8.60836095,141.81,141.77,37.13996235]
["bitfinex-derivatives","SOLF0:USTF0",1633051646725,1.55786263,141.8,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051647128,1.55786263,141.8,141.76,4.06297834]
["bitfinex-derivatives","SOLF0:USTF0",1633051647328,13.75265965,141.8,141.76,4.06297834]
["bitfinex-derivatives","SOLF0:USTF0",1633051647828,1.55860408,141.79,141.77,6.57156092]
["bitfinex-derivatives","SOLF0:USTF0",1633051648030,1.55861766,141.8,141.77,4.06512009]
["bitfinex-derivatives","SOLF0:USTF0",1633051649230,7.05318098,141.78,141.76,4.06550059]
["bitfinex-derivatives","SOLF0:USTF0",1633051649430,46.83905498,141.77,141.73,4.06723995]
["bitfinex-derivatives","SOLF0:USTF0",1633051649631,13.76241758,141.76,141.73,4.06723995]
["bitfinex-derivatives","SOLF0:USTF0",1633051650332,1.56004032,141.76,141.73,4.06723995]
["bitfinex-derivatives","SOLF0:USTF0",1633051650732,12.19715685,141.79,141.75,4.06571895]
["bitfinex-derivatives","SOLF0:USTF0",1633051650932,7.05342973,141.77,141.75,4.06571895]
["bitfinex-derivatives","SOLF0:USTF0",1633051651131,1.55931113,141.76,141.74,4.06606354]
["bitfinex-derivatives","SOLF0:USTF0",1633051651331,1.55931113,141.76,141.75,4.0660364]
["bitfinex-derivatives","SOLF0:USTF0",1633051651531,1.55931113,141.76,141.74,4.0660705]
["bitfinex-derivatives","SOLF0:USTF0",1633051653036,1.55931113,141.76,141.75,4.06611436]
["bitfinex-derivatives","SOLF0:USTF0",1633051653237,1.55923582,141.78,141.75,4.06611436]
["bitfinex-derivatives","SOLF0:USTF0",1633051653636,1.55923582,141.78,141.75,6.57297114]
["bitfinex-derivatives","SOLF0:USTF0",1633051654638,1.55923582,141.78,141.75,4.06611436]
["bitfinex-derivatives","SOLF0:USTF0",1633051654839,8.61216808,141.78,141.75,4.06611436]
["bitfinex-derivatives","SOLF0:USTF0",1633051655039,1.55936825,141.77,141.75,4.06611436]
["bitfinex-derivatives","SOLF0:USTF0",1633051656443,8.61220924,141.78,141.76,4.0662209]
["bitfinex-derivatives","SOLF0:USTF0",1633051656643,1.55936427,141.77,141.75,4.06623234]
["bitfinex-derivatives","SOLF0:USTF0",1633051657143,1.55930863,141.78,141.75,4.06623234]
["bitfinex-derivatives","SOLF0:USTF0",1633051658543,20.811413,141.78,141.74,4.0663907]
["bitfinex-derivatives","SOLF0:USTF0",1633051658842,1.55945405,141.77,141.74,4.0663907]
["bitfinex-derivatives","SOLF0:USTF0",1633051661647,7.05367849,141.77,141.74,4.0663907]
["bitfinex-derivatives","SOLF0:USTF0",1633051661847,1.55972475,141.76,141.73,4.06675285]
["bitfinex-derivatives","SOLF0:USTF0",1633051664351,1.55972475,141.76,141.74,4.06533663]
["bitfinex-derivatives","SOLF0:USTF0",1633051664551,1.55972475,141.76,141.73,4.06546829]
["bitfinex-derivatives","SOLF0:USTF0",1633051664951,19.25294205,141.74,141.7,6.57188775]
["bitfinex-derivatives","SOLF0:USTF0",1633051665152,13.75887657,141.73,141.68,4.06625154]
["bitfinex-derivatives","SOLF0:USTF0",1633051665852,46.83634657,141.73,141.68,4.06625154]
["bitfinex-derivatives","SOLF0:USTF0",1633051666052,1.55851762,141.72,141.68,4.06625154]
["bitfinex-derivatives","SOLF0:USTF0",1633051666251,1.55851762,141.72,141.67,6.56555974]
["bitfinex-derivatives","SOLF0:USTF0",1633051666653,1.55851762,141.72,141.68,4.06202582]
["bitfinex-derivatives","SOLF0:USTF0",1633051666853,1.55851762,141.72,141.67,6.56257988]
["bitfinex-derivatives","SOLF0:USTF0",1633051667253,1.55851762,141.72,141.68,4.05897008]
["bitfinex-derivatives","SOLF0:USTF0",1633051667855,1.55851762,141.72,141.67,6.5601603]
["bitfinex-derivatives","SOLF0:USTF0",1633051668454,7.05741205,141.69,141.67,6.5601603]
["bitfinex-derivatives","SOLF0:USTF0",1633051668656,7.05791015,141.68,141.65,6.55315046]
["bitfinex-derivatives","SOLF0:USTF0",1633051668855,7.05791015,141.68,141.64,4.05469565]
["bitfinex-derivatives","SOLF0:USTF0",1633051669255,7.05865744,141.67,141.64,4.05469565]
["bitfinex-derivatives","SOLF0:USTF0",1633051669455,12.16408695,141.71,141.64,4.05469565]
["bitfinex-derivatives","SOLF0:USTF0",1633051669456,7.05915572,141.66,141.64,4.05469565]
["bitfinex-derivatives","SOLF0:USTF0",1633051669656,7.05965408,141.65,141.63,4.05106157]
["bitfinex-derivatives","SOLF0:USTF0",1633051670255,33.07747,141.67,141.63,4.05106157]
["bitfinex-derivatives","SOLF0:USTF0",1633051670256,40.13587833,141.67,141.63,4.05106157]
["bitfinex-derivatives","SOLF0:USTF0",1633051670456,40.13612744,141.67,141.64,4.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1633051671259,33.07747,141.67,141.64,4.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1633051671456,40.13587833,141.67,141.64,4.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1633051672156,7.05890658,141.66,141.64,4.05083776]
["bitfinex-derivatives","SOLF0:USTF0",1633051672757,7.05890658,141.66,141.63,4.0450903]
["bitfinex-derivatives","SOLF0:USTF0",1633051673157,7.05890658,141.66,141.62,4.04521993]
["bitfinex-derivatives","SOLF0:USTF0",1633051673357,7.05965408,141.65,141.62,4.04521993]
["bitfinex-derivatives","SOLF0:USTF0",1633051673559,7.0601525,141.64,141.61,6.53946572]
["bitfinex-derivatives","SOLF0:USTF0",1633051673758,33.07747,141.67,141.61,6.53946572]
["bitfinex-derivatives","SOLF0:USTF0",1633051673962,7.05890658,141.66,141.62,4.04282149]
["bitfinex-derivatives","SOLF0:USTF0",1633051674360,33.07747,141.67,141.62,4.04282149]
["bitfinex-derivatives","SOLF0:USTF0",1633051674561,7.05940489,141.65,141.62,4.04282149]
["bitfinex-derivatives","SOLF0:USTF0",1633051674961,33.07747,141.67,141.63,4.04351618]
["bitfinex-derivatives","SOLF0:USTF0",1633051675161,40.13612744,141.67,141.63,4.04351618]
["bitfinex-derivatives","SOLF0:USTF0",1633051675460,40.13612744,141.67,141.62,4.04352078]
["bitfinex-derivatives","SOLF0:USTF0",1633051675862,40.13612744,141.67,141.63,4.04303726]
["bitfinex-derivatives","SOLF0:USTF0",1633051676065,40.13587833,141.67,141.62,4.04315007]
["bitfinex-derivatives","SOLF0:USTF0",1633051676264,33.07747,141.67,141.63,4.04289431]
["bitfinex-derivatives","SOLF0:USTF0",1633051676665,33.07747,141.67,141.64,4.04358749]
["bitfinex-derivatives","SOLF0:USTF0",1633051676864,33.07747,141.67,141.65,4.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1633051677065,33.07747,141.67,141.65,6.53444167]
["bitfinex-derivatives","SOLF0:USTF0",1633051677666,33.07747,141.67,141.65,4.04289269]
["bitfinex-derivatives","SOLF0:USTF0",1633051678364,33.07747,141.67,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051678365,33.07747,141.67,141.64,6.53608434]
["bitfinex-derivatives","SOLF0:USTF0",1633051678766,33.07747,141.67,141.65,4.04505213]
["bitfinex-derivatives","SOLF0:USTF0",1633051678966,33.07747,141.67,141.64,6.53734234]
["bitfinex-derivatives","SOLF0:USTF0",1633051679267,33.07747,141.67,141.65,4.04513583]
["bitfinex-derivatives","SOLF0:USTF0",1633051679666,33.07747,141.67,141.64,6.53731837]
["bitfinex-derivatives","SOLF0:USTF0",1633051679869,33.07747,141.67,141.65,4.04487303]
["bitfinex-derivatives","SOLF0:USTF0",1633051680067,33.07747,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051680266,33.07747,141.67,141.66,39.61487482]
["bitfinex-derivatives","SOLF0:USTF0",1633051680466,33.07747,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051681074,33.07747,141.67,141.66,39.61513168]
["bitfinex-derivatives","SOLF0:USTF0",1633051681275,33.07747,141.67,141.66,6.53766168]
["bitfinex-derivatives","SOLF0:USTF0",1633051681472,69.3344,141.72,141.66,4.04483327]
["bitfinex-derivatives","SOLF0:USTF0",1633051681673,12.13372251,141.76,141.67,4.04457417]
["bitfinex-derivatives","SOLF0:USTF0",1633051681873,1.53021075,141.75,141.68,4.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1633051682073,33.07747,141.74,141.7,4.04395087]
["bitfinex-derivatives","SOLF0:USTF0",1633051682274,33.07747,141.74,141.69,37.12154219]
["bitfinex-derivatives","SOLF0:USTF0",1633051684075,74.77982727,141.76,141.69,4.04407219]
["bitfinex-derivatives","SOLF0:USTF0",1633051684475,1.53055421,141.75,141.68,4.04563886]
["bitfinex-derivatives","SOLF0:USTF0",1633051684675,33.07747,141.74,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051685076,33.07747,141.74,141.7,37.12408676]
["bitfinex-derivatives","SOLF0:USTF0",1633051688179,33.07747,141.74,141.71,6.56610088]
["bitfinex-derivatives","SOLF0:USTF0",1633051690578,33.07747,141.74,141.72,4.0506083]
["bitfinex-derivatives","SOLF0:USTF0",1633051691580,6.0,141.82,141.73,7.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633051691781,51.8108,141.86,141.79,4.04537914]
["bitfinex-derivatives","SOLF0:USTF0",1633051692186,1.52927266,141.85,141.79,4.04537914]
["bitfinex-derivatives","SOLF0:USTF0",1633051692387,1.52927266,141.85,141.8,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633051692587,1.52893844,141.91,141.82,4.04488508]
["bitfinex-derivatives","SOLF0:USTF0",1633051692788,40.12443804,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051693286,33.07747,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051694886,69.6673,141.97,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051695086,7.04647148,141.91,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051695287,7.04523038,141.94,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051695485,1.51880201,141.93,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051695686,7.04523038,141.94,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051696086,7.04547856,141.93,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051696487,7.04597499,141.92,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051696686,7.04547856,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051697387,7.04523038,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051697587,1.51512222,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051697787,7.04523038,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051697989,8.55936593,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051698189,7.04547856,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051698890,33.07747,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051699092,1.51362618,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051699289,7.04423781,141.96,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051699489,1.51308892,141.95,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051699689,7.04423781,141.96,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051700690,7.04423781,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051701089,7.04423781,141.96,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051701492,7.04547856,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051701692,7.04647148,141.91,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051701891,2.03832796,141.95,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051702091,1.5115929,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051702293,7.04547856,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051702490,7.04597499,141.92,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051702891,33.07747,141.97,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051703092,7.04473406,141.95,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051703295,7.04498221,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051704893,33.07747,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051707298,7.04423781,141.96,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051707496,7.04448593,141.95,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051707696,8.56017153,141.95,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051707896,1.51575986,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051709096,34.59322986,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051709295,1.51740204,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051709497,1.51738088,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051709697,1.51926138,141.96,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051710800,7.04448593,141.95,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051711001,1.51950704,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051715307,20.65433175,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051715607,1.52285299,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051717019,12.08959433,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051717408,13.61622715,141.94,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051718307,12.12253421,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051718710,19.16801277,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051718908,12.14621018,141.92,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051719108,13.67619977,141.92,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051719710,12.1799639,141.91,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051720311,12.17884189,141.92,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051720512,13.71229732,141.93,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051721115,12.180472,141.9,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051721314,15.59483379,141.9,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051721716,15.59483379,141.9,141.83,4.06080526]
["bitfinex-derivatives","SOLF0:USTF0",1633051721915,7.04945191,141.85,141.83,4.06080526]
["bitfinex-derivatives","SOLF0:USTF0",1633051722114,7.04945191,141.85,141.77,32.53220995]
["bitfinex-derivatives","SOLF0:USTF0",1633051722115,8.64543981,141.84,141.81,4.06692628]
["bitfinex-derivatives","SOLF0:USTF0",1633051722314,1.61008761,141.83,141.8,4.06727426]
["bitfinex-derivatives","SOLF0:USTF0",1633051722714,1.61008761,141.83,141.81,4.06781648]
["bitfinex-derivatives","SOLF0:USTF0",1633051722916,13.8139246,141.83,141.8,4.06794566]
["bitfinex-derivatives","SOLF0:USTF0",1633051723115,13.8139246,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051723515,13.8139246,141.83,141.8,37.14541566]
["bitfinex-derivatives","SOLF0:USTF0",1633051723915,13.8139246,141.83,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051725115,33.07747,141.82,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051726317,40.12841306,141.82,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051726516,1.60567607,141.81,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051727116,33.07747,141.82,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051727516,1.60448675,141.81,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051727916,7.05044594,141.83,141.77,4.04995817]
["bitfinex-derivatives","SOLF0:USTF0",1633051728118,1.60341412,141.82,141.77,6.49652425]
["bitfinex-derivatives","SOLF0:USTF0",1633051728318,1.60341412,141.82,141.76,49.57480316]
["bitfinex-derivatives","SOLF0:USTF0",1633051728719,1.60341412,141.82,141.76,45.5247]
["bitfinex-derivatives","SOLF0:USTF0",1633051728918,1.60341412,141.82,141.75,22.09196014]
["bitfinex-derivatives","SOLF0:USTF0",1633051729120,40.12891026,141.81,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051729320,7.05243485,141.79,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051729518,1.60345501,141.78,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051731120,7.05342973,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051731321,7.05342973,141.77,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051733120,7.05442489,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051734124,61.29516955,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051734125,7.05392727,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051734525,7.05442489,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051734726,33.07747,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051734924,1.59778078,141.77,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051735124,7.05492257,141.74,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051736425,7.05492257,141.74,141.69,7.76299283]
["bitfinex-derivatives","SOLF0:USTF0",1633051737225,7.05492257,141.74,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051737626,40.13139727,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051737826,33.07747,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051739027,40.13139727,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051739828,33.07747,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051740028,7.05442489,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051740228,33.07747,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051740428,7.05442489,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051740828,7.05492257,141.74,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051741031,40.13164607,141.76,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051741229,33.07747,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051741230,7.05293226,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051741428,33.07747,141.81,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051741830,40.12891026,141.81,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051742028,1.59452831,141.8,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051742232,7.05318098,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051742438,7.05193752,141.8,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051743131,7.05193752,141.8,141.73,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051743331,7.05044594,141.83,141.73,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051743531,1.59423096,141.82,141.73,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051744432,7.05044594,141.83,141.73,43.10570624]
["bitfinex-derivatives","SOLF0:USTF0",1633051744833,7.05044594,141.83,141.74,13.92803334]
["bitfinex-derivatives","SOLF0:USTF0",1633051745033,52.2113217,141.86,141.74,11.49373864]
["bitfinex-derivatives","SOLF0:USTF0",1633051745233,1.59573666,141.85,141.74,11.49373864]
["bitfinex-derivatives","SOLF0:USTF0",1633051745434,1.59573666,141.85,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051747434,8.64518857,141.85,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051747635,1.59754894,141.84,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051748640,1.59940927,141.85,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051748836,1.59928728,141.86,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051749339,20.76801589,141.87,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051749537,13.7206264,141.86,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051750138,1.59944069,141.86,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051750338,13.72818391,141.86,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051751440,19.19522123,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051751641,13.74850368,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051752242,20.8023136,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051752441,13.75384834,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051753845,12.14938224,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051754047,13.75159553,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051754244,13.74877144,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051754544,12.14620618,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051754752,12.14604192,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051754944,12.14719109,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051755145,13.75019924,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051756047,12.14719109,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051756247,13.74991359,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051757649,13.74991359,141.85,141.78,10.04847137]
["bitfinex-derivatives","SOLF0:USTF0",1633051757850,12.14279299,141.87,141.79,6.49301238]
["bitfinex-derivatives","SOLF0:USTF0",1633051758051,12.14304459,141.86,141.78,10.04768153]
["bitfinex-derivatives","SOLF0:USTF0",1633051758250,45.22051459,141.86,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051758650,1.6020583,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051759651,1.6020583,141.85,141.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633051759852,12.14002014,141.87,141.79,4.04725075]
["bitfinex-derivatives","SOLF0:USTF0",1633051760052,19.18759922,141.86,141.78,10.04621474]
["bitfinex-derivatives","SOLF0:USTF0",1633051760252,7.05094306,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051760454,8.65350568,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051761452,20.79729508,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051761652,8.65350568,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051762451,20.79921353,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051763154,8.65350568,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051764553,20.80332732,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051764953,8.65350568,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051765753,8.65350568,141.82,141.74,4.05125995]
["bitfinex-derivatives","SOLF0:USTF0",1633051765953,12.16076849,141.8,141.73,10.0535895]
["bitfinex-derivatives","SOLF0:USTF0",1633051766154,12.16076849,141.8,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051766754,12.16652629,141.79,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051766956,12.16624609,141.8,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051767154,13.77051909,141.81,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051767755,12.17305893,141.8,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051769356,13.78246946,141.81,141.76,37.13658206]
["bitfinex-derivatives","SOLF0:USTF0",1633051769755,12.1837767,141.8,141.76,37.13658206]
["bitfinex-derivatives","SOLF0:USTF0",1633051770756,12.1837767,141.8,141.76,4.05911206]
["bitfinex-derivatives","SOLF0:USTF0",1633051771656,12.1837767,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051774560,12.18782213,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051774759,12.18650054,141.82,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051775159,12.18581634,141.83,141.79,37.13940878]
["bitfinex-derivatives","SOLF0:USTF0",1633051775760,12.18581634,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051776162,12.18484664,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051776362,32.49060577,141.88,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051776562,39.53554332,141.9,141.82,37.13854191]
["bitfinex-derivatives","SOLF0:USTF0",1633051777162,32.48872721,141.89,141.82,37.13854191]
["bitfinex-derivatives","SOLF0:USTF0",1633051777361,39.52885155,141.9,141.82,37.13854191]
["bitfinex-derivatives","SOLF0:USTF0",1633051777662,32.48220474,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051778064,39.52868118,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051780465,7.04696804,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051781467,32.4629455,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051781669,32.46486178,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051781867,7.04820975,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051782668,7.04845815,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051782967,7.04920344,141.86,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051784172,7.04895499,141.86,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051785572,32.46518094,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051785774,39.50916303,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051785972,7.04696804,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051786276,7.04746467,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051787577,32.45439392,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051787779,39.50136196,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051788178,32.45439392,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051788379,7.04746467,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051789182,32.45439392,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051789381,7.04771302,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051789583,32.45439392,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051789983,7.04696804,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051790987,7.04696804,141.9,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051791385,7.04771302,141.89,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051792187,32.43725552,141.9,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051792388,7.04895499,141.86,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051793587,7.04820975,141.88,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051793990,7.04771302,141.89,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051794993,65.51942859,141.9,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051795191,7.04845815,141.87,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051795393,32.45141805,141.89,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051795592,7.04820975,141.88,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051796394,7.04845815,141.87,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051796995,7.04920344,141.86,141.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051797195,7.04920344,141.86,141.8,7.46070593]
["bitfinex-derivatives","SOLF0:USTF0",1633051797395,7.04920344,141.86,141.79,4.05851821]
["bitfinex-derivatives","SOLF0:USTF0",1633051798395,13.66045014,141.86,141.79,4.05851821]
["bitfinex-derivatives","SOLF0:USTF0",1633051799195,13.66045014,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051800295,6.6112467,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051800497,7.05019741,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051801096,7.05044594,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051801496,13.6629741,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051801697,7.04970039,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051802098,7.05019741,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051802396,7.04994889,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051804298,46.16561011,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051805601,46.16561011,141.86,141.8,4.06511611]
["bitfinex-derivatives","SOLF0:USTF0",1633051805802,39.55052802,141.86,141.8,4.06511611]
["bitfinex-derivatives","SOLF0:USTF0",1633051806205,72.62799802,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051806405,12.1992951,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051806605,12.19864486,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051807307,12.19871322,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051807807,12.19866641,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051808507,12.19844147,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051808906,12.19798455,141.84,141.81,37.14346485]
["bitfinex-derivatives","SOLF0:USTF0",1633051810706,12.19794825,141.85,141.82,4.06598275]
["bitfinex-derivatives","SOLF0:USTF0",1633051810907,12.19794825,141.85,141.81,37.14353626]
["bitfinex-derivatives","SOLF0:USTF0",1633051811512,12.19794825,141.85,141.82,4.06606534]
["bitfinex-derivatives","SOLF0:USTF0",1633051814114,12.19794825,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051814715,12.19794825,141.85,141.82,4.06606534]
["bitfinex-derivatives","SOLF0:USTF0",1633051816116,12.19794825,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051816514,15.1369505,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051816714,13.66692826,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051817915,1.466332,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051819116,8.51603239,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051819617,8.51603239,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051819816,12.20344632,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051820215,1.46691308,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051820416,12.20562059,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051821618,1.46747571,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051821817,13.67528359,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051822618,1.46747571,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051822818,13.67564597,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051823219,12.20817026,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051825621,12.20817026,141.83,141.8,4.06959861]
["bitfinex-derivatives","SOLF0:USTF0",1633051826323,12.20817026,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051826523,13.67722295,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051826924,12.21057749,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051827424,12.21057749,141.83,141.81,4.06989704]
["bitfinex-derivatives","SOLF0:USTF0",1633051828526,12.21057749,141.83,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051829227,12.21057749,141.83,141.8,4.07042833]
["bitfinex-derivatives","SOLF0:USTF0",1633051830727,12.21235535,141.82,141.8,4.07042833]
["bitfinex-derivatives","SOLF0:USTF0",1633051831128,12.21235535,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051832329,12.21235535,141.82,141.8,4.07042833]
["bitfinex-derivatives","SOLF0:USTF0",1633051832729,12.21235535,141.82,141.77,8.60275999]
["bitfinex-derivatives","SOLF0:USTF0",1633051832730,12.21235535,141.82,141.79,4.07067589]
["bitfinex-derivatives","SOLF0:USTF0",1633051832930,12.21235535,141.82,141.8,4.07062158]
["bitfinex-derivatives","SOLF0:USTF0",1633051833231,12.21235535,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051834132,1.46803321,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051834332,1.46802467,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051834532,1.46804203,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051834933,8.51873652,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051835132,1.46807513,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051835531,1.46807513,141.82,141.81,68.82953262]
["bitfinex-derivatives","SOLF0:USTF0",1633051835936,12.20984093,141.82,141.81,68.82953262]
["bitfinex-derivatives","SOLF0:USTF0",1633051836537,7.05119165,141.82,141.81,68.82953262]
["bitfinex-derivatives","SOLF0:USTF0",1633051836736,8.51929657,141.82,141.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633051836935,41.08412074,141.82,141.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633051837335,74.16159074,141.82,141.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633051837536,41.59676657,141.82,141.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633051837736,58.73892881,141.82,141.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633051837937,80.76341793,141.82,141.81,32.87936262]
["bitfinex-derivatives","SOLF0:USTF0",1633051838540,48.22688701,141.82,141.81,32.87936262]
["bitfinex-derivatives","SOLF0:USTF0",1633051839738,48.22688701,141.82,141.81,7.37526262]
["bitfinex-derivatives","SOLF0:USTF0",1633051840541,80.71935191,141.82,141.81,7.37526262]
["bitfinex-derivatives","SOLF0:USTF0",1633051840741,48.22688701,141.82,141.81,7.37526262]
["bitfinex-derivatives","SOLF0:USTF0",1633051841442,80.71034249,141.82,141.81,7.37526262]
["bitfinex-derivatives","SOLF0:USTF0",1633051842143,48.22688701,141.82,141.81,7.37526262]
["bitfinex-derivatives","SOLF0:USTF0",1633051842343,80.70461922,141.82,141.81,7.37526262]
["bitfinex-derivatives","SOLF0:USTF0",1633051845246,48.22688701,141.82,141.81,7.37526262]
["bitfinex-derivatives","SOLF0:USTF0",1633051845449,48.22688701,141.82,141.72,4.05788048]
["bitfinex-derivatives","SOLF0:USTF0",1633051845648,48.22688701,141.82,141.7,4.05833684]
["bitfinex-derivatives","SOLF0:USTF0",1633051845649,12.17501052,141.76,141.7,4.05833684]
["bitfinex-derivatives","SOLF0:USTF0",1633051845851,12.16805292,141.75,141.69,6.60645355]
["bitfinex-derivatives","SOLF0:USTF0",1633051846647,12.16316379,141.76,141.69,6.60645355]
["bitfinex-derivatives","SOLF0:USTF0",1633051846848,12.16316379,141.76,141.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051846849,7.05666502,141.71,141.67,4.05489679]
["bitfinex-derivatives","SOLF0:USTF0",1633051847449,33.07747,141.7,141.66,4.05500974]
["bitfinex-derivatives","SOLF0:USTF0",1633051847650,7.05741205,141.69,141.66,4.05500974]
["bitfinex-derivatives","SOLF0:USTF0",1633051848049,7.05741205,141.69,141.65,37.12971784]
["bitfinex-derivatives","SOLF0:USTF0",1633051848650,7.05815923,141.68,141.65,37.12971784]
["bitfinex-derivatives","SOLF0:USTF0",1633051848850,7.05815923,141.68,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051851652,33.07747,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051853452,40.13612744,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051854252,7.05741205,141.69,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051854451,33.07747,141.7,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051856152,40.13463302,141.7,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051856352,7.05840833,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051856553,7.05815923,141.68,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051856753,7.05741205,141.69,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051856955,33.07747,141.7,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051857155,40.13463302,141.7,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051857354,7.05741205,141.69,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051857753,33.07747,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051858154,40.13612744,141.67,141.64,4.03860518]
["bitfinex-derivatives","SOLF0:USTF0",1633051858354,40.13612744,141.67,141.62,4.03997096]
["bitfinex-derivatives","SOLF0:USTF0",1633051859355,7.05990328,141.64,141.62,4.03997096]
["bitfinex-derivatives","SOLF0:USTF0",1633051859555,7.06040174,141.63,141.62,4.03997096]
["bitfinex-derivatives","SOLF0:USTF0",1633051859758,40.13787174,141.63,141.6,37.11736141]
["bitfinex-derivatives","SOLF0:USTF0",1633051860157,33.07747,141.63,141.6,37.11736141]
["bitfinex-derivatives","SOLF0:USTF0",1633051860357,7.06090026,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051861558,33.07747,141.63,141.59,4.04002186]
["bitfinex-derivatives","SOLF0:USTF0",1633051861759,33.07747,141.63,141.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051861760,40.14161241,141.6,141.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051861960,7.06464147,141.55,141.52,4.04471325]
["bitfinex-derivatives","SOLF0:USTF0",1633051862159,7.06464147,141.55,141.5,37.1227734]
["bitfinex-derivatives","SOLF0:USTF0",1633051862360,33.07747,141.6,141.5,37.1227734]
["bitfinex-derivatives","SOLF0:USTF0",1633051862565,7.06364343,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051862764,7.06364343,141.57,141.5,37.12458027]
["bitfinex-derivatives","SOLF0:USTF0",1633051862962,7.06339396,141.57,141.51,6.33538257]
["bitfinex-derivatives","SOLF0:USTF0",1633051863361,7.06389291,141.56,141.51,6.33538257]
["bitfinex-derivatives","SOLF0:USTF0",1633051863562,7.06439193,141.55,141.5,37.11726036]
["bitfinex-derivatives","SOLF0:USTF0",1633051863762,40.14186193,141.55,141.5,70.19473036]
["bitfinex-derivatives","SOLF0:USTF0",1633051863962,33.07747,141.55,141.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051864162,33.07747,141.6,141.51,6.3262548]
["bitfinex-derivatives","SOLF0:USTF0",1633051864362,7.06189753,141.6,141.52,4.04099037]
["bitfinex-derivatives","SOLF0:USTF0",1633051864561,7.06189753,141.6,141.51,6.32118769]
["bitfinex-derivatives","SOLF0:USTF0",1633051864762,12.10814005,141.64,141.51,6.32118769]
["bitfinex-derivatives","SOLF0:USTF0",1633051864965,7.06189753,141.6,141.52,4.03572768]
["bitfinex-derivatives","SOLF0:USTF0",1633051865170,7.06114956,141.62,141.53,4.03566386]
["bitfinex-derivatives","SOLF0:USTF0",1633051865365,28.24559546,141.64,141.53,4.03566386]
["bitfinex-derivatives","SOLF0:USTF0",1633051865565,7.06114956,141.62,141.52,14.51578483]
["bitfinex-derivatives","SOLF0:USTF0",1633051865765,41.89010185,141.63,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051865967,40.13787174,141.63,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051866165,33.07747,141.63,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051866964,7.06139886,141.61,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051867766,33.07747,141.63,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051867767,40.13787174,141.63,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051868265,33.07747,141.63,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051868666,7.06164819,141.61,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051868866,7.06289508,141.58,141.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051869266,7.06339396,141.57,141.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051869467,45.17503669,141.63,141.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051869671,7.06339396,141.57,141.53,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051872373,40.13986627,141.59,141.53,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051872574,33.07747,141.59,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051872777,7.0651406,141.54,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051872974,7.0651406,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051873375,7.06414241,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051873576,7.06489102,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051873775,33.07747,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051873975,7.06588942,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051875177,7.06489102,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051877279,7.06588942,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051877879,33.07747,141.51,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051879581,33.07747,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051879783,7.06539019,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051880885,7.06539019,141.53,141.47,4.03457257]
["bitfinex-derivatives","SOLF0:USTF0",1633051881183,12.10371771,141.6,141.47,4.03457257]
["bitfinex-derivatives","SOLF0:USTF0",1633051881384,7.06464147,141.55,141.48,4.03542694]
["bitfinex-derivatives","SOLF0:USTF0",1633051881583,7.06489102,141.54,141.48,4.03542694]
["bitfinex-derivatives","SOLF0:USTF0",1633051881882,33.07747,141.53,141.48,37.11289694]
["bitfinex-derivatives","SOLF0:USTF0",1633051882884,33.07747,141.53,141.49,6.32254825]
["bitfinex-derivatives","SOLF0:USTF0",1633051883890,33.07747,141.53,141.5,4.03931457]
["bitfinex-derivatives","SOLF0:USTF0",1633051885190,33.07747,141.53,141.49,2.28364512]
["bitfinex-derivatives","SOLF0:USTF0",1633051885191,33.07747,141.53,141.49,6.32593099]
["bitfinex-derivatives","SOLF0:USTF0",1633051885388,33.07747,141.53,141.5,4.0422515]
["bitfinex-derivatives","SOLF0:USTF0",1633051887293,40.14186193,141.55,141.51,4.05385979]
["bitfinex-derivatives","SOLF0:USTF0",1633051887493,7.06439193,141.55,141.52,4.05418542]
["bitfinex-derivatives","SOLF0:USTF0",1633051887693,7.06439193,141.55,141.53,4.05414264]
["bitfinex-derivatives","SOLF0:USTF0",1633051887894,7.06389291,141.56,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051888895,7.06738754,141.54,141.52,4.06013288]
["bitfinex-derivatives","SOLF0:USTF0",1633051889094,1.76518394,141.53,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051889294,13.94956206,141.53,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051889695,12.19906678,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051889892,33.07747,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051890093,1.76768852,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051891094,33.07747,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051891296,12.19009875,141.55,141.48,37.14083625]
["bitfinex-derivatives","SOLF0:USTF0",1633051891496,19.25474022,141.55,141.49,6.36013281]
["bitfinex-derivatives","SOLF0:USTF0",1633051891899,1.76589447,141.54,141.49,6.36013281]
["bitfinex-derivatives","SOLF0:USTF0",1633051892097,34.84336447,141.54,141.49,6.36013281]
["bitfinex-derivatives","SOLF0:USTF0",1633051892298,1.76604592,141.53,141.48,37.14060479]
["bitfinex-derivatives","SOLF0:USTF0",1633051892500,1.76604592,141.53,141.49,6.36013633]
["bitfinex-derivatives","SOLF0:USTF0",1633051892897,1.76604592,141.53,141.46,4.06370316]
["bitfinex-derivatives","SOLF0:USTF0",1633051892898,7.06738754,141.5,141.46,4.06370316]
["bitfinex-derivatives","SOLF0:USTF0",1633051893098,12.1944774,141.47,141.4,4.0648258]
["bitfinex-derivatives","SOLF0:USTF0",1633051893299,4.06522122,141.42,141.39,6.32801419]
["bitfinex-derivatives","SOLF0:USTF0",1633051893498,4.06522122,141.42,141.38,10.06545003]
["bitfinex-derivatives","SOLF0:USTF0",1633051893899,4.05761194,141.43,141.38,10.06545003]
["bitfinex-derivatives","SOLF0:USTF0",1633051894100,4.05772931,141.42,141.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051894301,7.07238587,141.39,141.31,32.46089552]
["bitfinex-derivatives","SOLF0:USTF0",1633051894501,12.18000648,141.35,141.24,35.46627503]
["bitfinex-derivatives","SOLF0:USTF0",1633051894701,12.18070446,141.34,141.25,1.99456548]
["bitfinex-derivatives","SOLF0:USTF0",1633051894900,12.18113771,141.33,141.21,34.6469]
["bitfinex-derivatives","SOLF0:USTF0",1633051895101,12.18113771,141.33,141.22,1.99458656]
["bitfinex-derivatives","SOLF0:USTF0",1633051895304,12.17900771,141.36,141.24,7.49037311]
["bitfinex-derivatives","SOLF0:USTF0",1633051895501,2.06542713,141.38,141.25,1.98792484]
["bitfinex-derivatives","SOLF0:USTF0",1633051895700,2.06542713,141.38,141.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633051895905,19.20813615,141.41,141.29,7.07163567]
["bitfinex-derivatives","SOLF0:USTF0",1633051896102,33.07747,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051897003,40.15010597,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051897402,33.07747,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051897801,40.14985587,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051898004,40.14985587,141.39,141.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051898202,7.07288609,141.38,141.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633051898603,7.07288609,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051898803,40.15010597,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051899203,7.07338638,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051899803,33.07747,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051900004,66.15494,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051900211,2.05200182,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051900405,66.15494,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051900807,73.22757597,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051904110,66.15494,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051906110,73.22732587,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051906310,7.07313623,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051906710,66.15494,141.39,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051906909,7.07413696,141.36,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051907311,7.07363656,141.37,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051908109,33.07747,141.36,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051908310,40.15010597,141.39,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051908512,33.07747,141.39,141.29,40.14910567]
["bitfinex-derivatives","SOLF0:USTF0",1633051908712,33.07747,141.39,141.3,33.489]
["bitfinex-derivatives","SOLF0:USTF0",1633051908912,33.07747,141.39,141.31,7.07038569]
["bitfinex-derivatives","SOLF0:USTF0",1633051910112,33.07747,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051914212,7.07163567,141.41,141.3,43.969]
["bitfinex-derivatives","SOLF0:USTF0",1633051914614,7.07063565,141.43,141.31,7.07063565]
["bitfinex-derivatives","SOLF0:USTF0",1633051914812,33.07747,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051915412,40.14910567,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051915815,33.07747,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051916817,40.14910567,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051917617,7.07213579,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051918017,7.07263597,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051918218,7.07188572,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051918618,7.07213579,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051918818,2.06105982,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051920518,7.07288609,141.38,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051920719,42.21332859,141.38,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051920918,9.13585859,141.38,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051921321,2.0629725,141.38,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051922420,2.06603554,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051922622,2.07145278,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051923222,2.07145278,141.4,141.37,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633051923422,12.2187035,141.43,141.38,2.00171939]
["bitfinex-derivatives","SOLF0:USTF0",1633051923825,12.22071404,141.42,141.38,2.00171939]
["bitfinex-derivatives","SOLF0:USTF0",1633051924025,12.21990493,141.43,141.38,2.00171939]
["bitfinex-derivatives","SOLF0:USTF0",1633051924223,14.29084363,141.44,141.38,2.00171939]
["bitfinex-derivatives","SOLF0:USTF0",1633051924623,12.21296452,141.43,141.38,2.00171939]
["bitfinex-derivatives","SOLF0:USTF0",1633051924822,12.21221552,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051926323,6.0,141.54,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051926324,32.53744988,141.49,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051926524,40.69108942,141.52,141.42,9.20696735]
["bitfinex-derivatives","SOLF0:USTF0",1633051926525,1.92418243,141.51,141.42,9.20696735]
["bitfinex-derivatives","SOLF0:USTF0",1633051926726,1.92418243,141.51,141.43,2.14182965]
["bitfinex-derivatives","SOLF0:USTF0",1633051926926,33.07747,141.51,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051927126,1.92448632,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051927326,34.45796878,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051927525,7.06813684,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051927925,1.92397937,141.47,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051928534,1.92384867,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051928725,8.99198551,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051928926,8.99251618,141.47,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051929127,8.99251618,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051929327,1.92427066,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051929731,1.92405073,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051930327,7.06913615,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051930528,61.81084461,141.49,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051930529,1.92459518,141.45,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051930927,42.07021364,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051931128,1.92453801,141.44,141.41,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633051931329,1.92454635,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051933130,8.99318281,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051933329,33.07747,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051933330,1.92403529,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051933529,1.92428579,141.47,141.41,50.82286019]
["bitfinex-derivatives","SOLF0:USTF0",1633051933732,1.92357634,141.5,141.43,7.06464147]
["bitfinex-derivatives","SOLF0:USTF0",1633051933932,1.92357634,141.5,141.44,2.14123496]
["bitfinex-derivatives","SOLF0:USTF0",1633051934331,32.51865663,141.53,141.44,2.14123496]
["bitfinex-derivatives","SOLF0:USTF0",1633051934533,1.92226993,141.49,141.43,2.13980657]
["bitfinex-derivatives","SOLF0:USTF0",1633051934731,34.44080833,141.53,141.43,2.13980657]
["bitfinex-derivatives","SOLF0:USTF0",1633051934929,67.51827833,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051935130,1.92214105,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051935931,1.92214105,141.52,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051936133,7.06638872,141.51,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051936332,1.92192188,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051936532,8.98841152,141.51,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051936733,8.98929542,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051936934,7.06738754,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051937134,8.98978135,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051937335,1.92239651,141.48,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051939339,1.92239651,141.48,141.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633051939539,1.92239651,141.48,141.38,34.9322]
["bitfinex-derivatives","SOLF0:USTF0",1633051939840,33.07747,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051940040,1.92373174,141.46,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051940240,1.92374154,141.48,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051942842,1.92404085,141.49,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051943441,8.99142839,141.49,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051943642,1.92444234,141.48,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051943843,7.0688863,141.46,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051944042,1.92494172,141.45,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051944241,8.99315342,141.47,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051944441,1.92512318,141.46,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051945844,33.07747,141.45,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051946043,40.14685602,141.45,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051946244,1.92633038,141.44,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051946444,9.77669642,141.44,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051946645,9.77669642,141.44,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051947047,16.84683217,141.44,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051947245,1.92706074,141.43,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051950953,8.99769639,141.43,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051951152,1.92935274,141.42,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051951553,9.7787863,141.44,141.39,2.14507751]
["bitfinex-derivatives","SOLF0:USTF0",1633051951756,1.92827624,141.46,141.39,2.14507751]
["bitfinex-derivatives","SOLF0:USTF0",1633051951956,32.5846428,141.48,141.39,2.14507751]
["bitfinex-derivatives","SOLF0:USTF0",1633051952455,34.51291098,141.48,141.4,7.48221144]
["bitfinex-derivatives","SOLF0:USTF0",1633051952654,42.37307962,141.49,141.41,2.14525216]
["bitfinex-derivatives","SOLF0:USTF0",1633051952855,29.44046716,141.49,141.41,12.60525216]
["bitfinex-derivatives","SOLF0:USTF0",1633051953057,22.37307962,141.49,141.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633051953256,66.15494,141.5,141.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633051953857,66.15494,141.5,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051954759,73.22207781,141.5,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051956259,7.06863646,141.47,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051956459,7.06988582,141.44,141.41,4.07325229]
["bitfinex-derivatives","SOLF0:USTF0",1633051956659,7.07088563,141.42,141.39,4.07372564]
["bitfinex-derivatives","SOLF0:USTF0",1633051956859,19.29338805,141.42,141.38,4.07416747]
["bitfinex-derivatives","SOLF0:USTF0",1633051957058,19.29338805,141.42,141.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633051957059,12.22384943,141.41,141.36,4.07461648]
["bitfinex-derivatives","SOLF0:USTF0",1633051957258,4.07470894,141.38,141.36,4.07461648]
["bitfinex-derivatives","SOLF0:USTF0",1633051957459,11.14603551,141.37,141.35,4.07239895]
["bitfinex-derivatives","SOLF0:USTF0",1633051957659,11.14603551,141.37,141.33,4.07288593]
["bitfinex-derivatives","SOLF0:USTF0",1633051957660,7.07363656,141.37,141.33,4.07288593]
["bitfinex-derivatives","SOLF0:USTF0",1633051957860,4.07309245,141.34,141.32,4.07309245]
["bitfinex-derivatives","SOLF0:USTF0",1633051958062,4.07309245,141.34,141.32,37.15056245]
["bitfinex-derivatives","SOLF0:USTF0",1633051958463,4.0684972,141.35,141.31,4.0684972]
["bitfinex-derivatives","SOLF0:USTF0",1633051958663,4.0686017,141.34,141.31,4.0684972]
["bitfinex-derivatives","SOLF0:USTF0",1633051958864,11.14373967,141.34,141.31,4.0684972]
["bitfinex-derivatives","SOLF0:USTF0",1633051959064,4.0686017,141.34,141.3,37.14628931]
["bitfinex-derivatives","SOLF0:USTF0",1633051959467,7.07638963,141.31,141.3,37.14628931]
["bitfinex-derivatives","SOLF0:USTF0",1633051959665,7.07638963,141.31,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051960066,33.07747,141.31,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051960466,11.13997825,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051960666,7.07563858,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051961068,11.13450631,141.33,141.28,4.06433967]
["bitfinex-derivatives","SOLF0:USTF0",1633051961267,7.07613926,141.32,141.28,4.06433967]
["bitfinex-derivatives","SOLF0:USTF0",1633051961466,7.07664001,141.31,141.26,37.13210554]
["bitfinex-derivatives","SOLF0:USTF0",1633051961666,7.07664001,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051962066,33.07747,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051963667,33.07747,141.29,141.26,37.12409658]
["bitfinex-derivatives","SOLF0:USTF0",1633051963867,4.04662658,141.35,141.27,4.04648765]
["bitfinex-derivatives","SOLF0:USTF0",1633051964067,7.07538826,141.33,141.26,37.12404615]
["bitfinex-derivatives","SOLF0:USTF0",1633051964467,33.07747,141.34,141.26,37.12404615]
["bitfinex-derivatives","SOLF0:USTF0",1633051964670,40.15235769,141.34,141.27,4.04578184]
["bitfinex-derivatives","SOLF0:USTF0",1633051964869,40.15260797,141.34,141.27,4.04578184]
["bitfinex-derivatives","SOLF0:USTF0",1633051965068,33.07747,141.34,141.26,37.12346032]
["bitfinex-derivatives","SOLF0:USTF0",1633051965268,33.07747,141.34,141.27,4.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1633051966268,40.15235769,141.34,141.27,4.04586955]
["bitfinex-derivatives","SOLF0:USTF0",1633051966468,40.15235769,141.34,141.26,37.12274261]
["bitfinex-derivatives","SOLF0:USTF0",1633051967468,33.07747,141.34,141.26,37.12274261]
["bitfinex-derivatives","SOLF0:USTF0",1633051967869,33.07747,141.34,141.27,4.04447885]
["bitfinex-derivatives","SOLF0:USTF0",1633051968470,40.15260797,141.34,141.26,37.1220613]
["bitfinex-derivatives","SOLF0:USTF0",1633051968671,33.07747,141.34,141.26,37.1220613]
["bitfinex-derivatives","SOLF0:USTF0",1633051968870,7.07588891,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051969070,33.07747,141.34,141.26,37.12225287]
["bitfinex-derivatives","SOLF0:USTF0",1633051969271,40.15260797,141.34,141.26,37.12225287]
["bitfinex-derivatives","SOLF0:USTF0",1633051969570,40.15260797,141.34,141.26,44.61166104]
["bitfinex-derivatives","SOLF0:USTF0",1633051969972,7.07538826,141.33,141.27,4.0446304]
["bitfinex-derivatives","SOLF0:USTF0",1633051970171,7.07538826,141.33,141.26,44.61168151]
["bitfinex-derivatives","SOLF0:USTF0",1633051970571,7.07638963,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051970772,7.07739127,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051970973,7.07664001,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051971174,4.04554352,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051971373,7.07689041,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051971774,4.04554352,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051971974,7.0781427,141.28,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051972174,33.07747,141.28,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051973176,4.0440186,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051973377,7.0781427,141.28,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051973877,4.04445328,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051974076,40.1553622,141.28,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051974677,7.07714084,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051974878,4.04437043,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051975079,4.04295569,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051975278,7.07563858,141.33,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051975477,4.04295569,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051975879,7.07638963,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051976077,4.0435967,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051976279,40.15335891,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051977283,44.19795027,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051977479,33.07747,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051977679,37.12241229,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051977880,7.07664001,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051978480,37.12284738,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051978883,7.0778922,141.28,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051979083,7.07714084,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051979084,4.04554948,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051979283,37.12303957,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051979483,33.07747,141.32,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051980086,33.07747,141.34,141.26,37.12222825]
["bitfinex-derivatives","SOLF0:USTF0",1633051980283,33.07747,141.34,141.27,4.04456511]
["bitfinex-derivatives","SOLF0:USTF0",1633051981983,33.07747,141.34,141.28,4.04539524]
["bitfinex-derivatives","SOLF0:USTF0",1633051982184,37.12254947,141.38,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051983183,33.07747,141.38,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051983591,37.12985575,141.38,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051983993,4.05268801,141.37,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051984193,4.05340297,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051984593,4.06080429,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051984993,4.06111056,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051985194,4.06103675,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051985394,4.07053595,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051985795,4.07053595,141.32,141.29,37.14837505]
["bitfinex-derivatives","SOLF0:USTF0",1633051985995,4.07072111,141.33,141.3,4.07072111]
["bitfinex-derivatives","SOLF0:USTF0",1633051986195,4.07072111,141.33,141.29,37.14823175]
["bitfinex-derivatives","SOLF0:USTF0",1633051986394,4.07124978,141.32,141.29,37.14823175]
["bitfinex-derivatives","SOLF0:USTF0",1633051986997,4.07118788,141.33,141.29,37.14823175]
["bitfinex-derivatives","SOLF0:USTF0",1633051987194,4.07118967,141.32,141.29,37.14823175]
["bitfinex-derivatives","SOLF0:USTF0",1633051987496,4.07118967,141.32,141.3,4.07451196]
["bitfinex-derivatives","SOLF0:USTF0",1633051988396,4.07513199,141.33,141.3,4.07451196]
["bitfinex-derivatives","SOLF0:USTF0",1633051988595,4.07513199,141.33,141.31,4.07481182]
["bitfinex-derivatives","SOLF0:USTF0",1633051988797,37.1520987,141.34,141.32,4.0746287]
["bitfinex-derivatives","SOLF0:USTF0",1633051989800,4.07429857,141.33,141.31,4.07429857]
["bitfinex-derivatives","SOLF0:USTF0",1633051990401,37.15167385,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051990803,4.07373841,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051991001,37.15109497,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051991602,33.07747,141.34,141.32,37.15023648]
["bitfinex-derivatives","SOLF0:USTF0",1633051991806,37.1503375,141.34,141.32,37.15023648]
["bitfinex-derivatives","SOLF0:USTF0",1633051993004,37.1503375,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051993204,4.07236548,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051993805,1.79237315,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051994003,8.86801173,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051994207,1.79237315,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051994403,4.07193144,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051994604,1.7921025,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051995204,4.07178654,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051995605,12.21579431,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051995804,33.07747,141.38,141.32,44.63519763]
["bitfinex-derivatives","SOLF0:USTF0",1633051995805,4.0712851,141.35,141.32,44.63519763]
["bitfinex-derivatives","SOLF0:USTF0",1633051996005,1.79160581,141.37,141.33,6.42954613]
["bitfinex-derivatives","SOLF0:USTF0",1633051996205,7.07188572,141.4,141.33,6.42954613]
["bitfinex-derivatives","SOLF0:USTF0",1633051996406,1.71131787,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051996807,1.71117647,141.4,141.35,4.06815438]
["bitfinex-derivatives","SOLF0:USTF0",1633051997005,1.71117647,141.4,141.35,6.42513009]
["bitfinex-derivatives","SOLF0:USTF0",1633051997208,1.71117647,141.4,141.36,4.06803364]
["bitfinex-derivatives","SOLF0:USTF0",1633051997406,1.71117647,141.4,141.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633051997809,1.71117647,141.4,141.35,4.06552986]
["bitfinex-derivatives","SOLF0:USTF0",1633051998207,1.71117647,141.4,141.35,6.42098413]
["bitfinex-derivatives","SOLF0:USTF0",1633051998408,1.71117647,141.4,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051998608,33.07747,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051998808,7.07063565,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051999011,7.07113562,141.42,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051999207,7.07163567,141.41,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633051999610,7.07213579,141.4,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052000608,7.07213579,141.4,141.32,44.62635433]
["bitfinex-derivatives","SOLF0:USTF0",1633052000808,39.73568178,141.42,141.32,40.56391253]
["bitfinex-derivatives","SOLF0:USTF0",1633052001009,7.07363656,141.37,141.32,40.56391253]
["bitfinex-derivatives","SOLF0:USTF0",1633052001209,7.07388675,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052001410,7.07388675,141.36,141.3,4.06312628]
["bitfinex-derivatives","SOLF0:USTF0",1633052001610,7.07388675,141.36,141.29,4.06407166]
["bitfinex-derivatives","SOLF0:USTF0",1633052002017,7.07388675,141.36,141.3,4.06397025]
["bitfinex-derivatives","SOLF0:USTF0",1633052002612,7.07388675,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052003010,33.07747,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052003610,33.07747,141.38,141.33,37.14356358]
["bitfinex-derivatives","SOLF0:USTF0",1633052004212,7.07163567,141.41,141.33,37.14356358]
["bitfinex-derivatives","SOLF0:USTF0",1633052004411,7.07163567,141.41,141.34,4.06580997]
["bitfinex-derivatives","SOLF0:USTF0",1633052004610,7.07163567,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052005013,7.24832734,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052005412,7.07213579,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052006313,7.24832734,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052006515,14.31921297,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052006715,7.24832734,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052007115,14.31921297,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052007315,7.24832734,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052007516,14.31921297,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052008119,7.24832734,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052008519,7.07113562,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052008719,7.25561418,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052009518,7.07163567,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052009722,7.25561418,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052010319,7.07163567,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052010519,7.25561418,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052010719,7.07188572,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052011819,7.07288609,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052012020,7.07363656,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052012419,7.26354619,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052012619,7.07338638,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052013219,7.26423174,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052013420,7.07288609,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052013621,7.26353948,141.4,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052013819,7.07338638,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052014025,7.26400165,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052014221,32.59167882,141.41,141.33,37.15142985]
["bitfinex-derivatives","SOLF0:USTF0",1633052014620,65.67670254,141.4,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052014820,7.26540076,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052015019,7.07388675,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052015220,7.26539542,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052015619,7.07388675,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052015820,7.07388675,141.36,141.32,4.07490407]
["bitfinex-derivatives","SOLF0:USTF0",1633052016019,7.07388675,141.36,141.31,71.13633206]
["bitfinex-derivatives","SOLF0:USTF0",1633052016422,7.26730812,141.38,141.31,37.15353206]
["bitfinex-derivatives","SOLF0:USTF0",1633052016621,33.07747,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052017022,7.07513797,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052017421,7.07363656,141.37,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052017620,7.07313623,141.38,141.31,37.1536588]
["bitfinex-derivatives","SOLF0:USTF0",1633052017820,39.87739239,141.39,141.31,37.1536588]
["bitfinex-derivatives","SOLF0:USTF0",1633052018021,7.07338638,141.37,141.31,37.1536588]
["bitfinex-derivatives","SOLF0:USTF0",1633052018220,7.07288609,141.38,141.31,37.1536588]
["bitfinex-derivatives","SOLF0:USTF0",1633052018421,7.07338638,141.37,141.32,4.07604242]
["bitfinex-derivatives","SOLF0:USTF0",1633052018621,40.15085638,141.37,141.31,37.15361568]
["bitfinex-derivatives","SOLF0:USTF0",1633052018822,7.07488769,141.34,141.31,37.15361568]
["bitfinex-derivatives","SOLF0:USTF0",1633052019222,7.07563858,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052019422,7.07563858,141.33,141.29,4.07504232]
["bitfinex-derivatives","SOLF0:USTF0",1633052019822,7.07664001,141.31,141.27,11.65652815]
["bitfinex-derivatives","SOLF0:USTF0",1633052020024,7.07664001,141.31,141.27,4.07548792]
["bitfinex-derivatives","SOLF0:USTF0",1633052020723,40.15411001,141.31,141.27,4.07548792]
["bitfinex-derivatives","SOLF0:USTF0",1633052021322,40.15411001,141.31,141.26,37.15063363]
["bitfinex-derivatives","SOLF0:USTF0",1633052023228,40.15411001,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052023428,7.07714084,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052023626,33.07747,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052024026,7.0778922,141.28,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052024225,33.07747,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052024626,33.07747,141.28,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052024831,7.07864373,141.27,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052026030,7.07989663,141.24,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052026434,7.07989663,141.24,141.21,4.06460421]
["bitfinex-derivatives","SOLF0:USTF0",1633052026628,7.07914484,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052028330,40.1556127,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052028530,33.07747,141.28,141.22,37.13381195]
["bitfinex-derivatives","SOLF0:USTF0",1633052029129,33.07747,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052029529,33.07747,141.28,141.22,37.13304147]
["bitfinex-derivatives","SOLF0:USTF0",1633052029931,33.07747,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052030128,40.1553622,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052030431,33.07747,141.28,141.22,37.13204987]
["bitfinex-derivatives","SOLF0:USTF0",1633052030630,33.07747,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052030832,7.07914484,141.26,141.22,37.13203668]
["bitfinex-derivatives","SOLF0:USTF0",1633052031034,7.08014727,141.24,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052031232,33.07747,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052031831,7.07864373,141.27,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052032032,7.07914484,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052032231,7.07939542,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052032631,61.39505168,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052032632,7.07914484,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052034833,66.15494,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052035233,7.08064859,141.23,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052035635,7.08014727,141.24,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052036036,66.15494,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052037035,33.07747,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052037837,40.15711602,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052038236,33.07747,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052038436,40.15686542,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052038638,33.07747,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052039438,7.08039792,141.23,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052039841,7.08039792,141.23,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052040041,33.07747,141.25,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052041841,40.15686542,141.25,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052042242,7.08014727,141.24,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052042442,7.08064859,141.23,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052042743,7.08014727,141.24,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052042946,33.07747,141.25,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052043146,7.08089927,141.22,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052044045,7.08089927,141.22,141.18,4.06297503]
["bitfinex-derivatives","SOLF0:USTF0",1633052045445,7.08089927,141.22,141.18,37.14044503]
["bitfinex-derivatives","SOLF0:USTF0",1633052045645,33.07747,141.23,141.18,37.14044503]
["bitfinex-derivatives","SOLF0:USTF0",1633052045846,33.07747,141.23,141.2,4.06466697]
["bitfinex-derivatives","SOLF0:USTF0",1633052046051,33.07747,141.23,141.19,6.42675389]
["bitfinex-derivatives","SOLF0:USTF0",1633052046448,33.07747,141.23,141.2,4.06673882]
["bitfinex-derivatives","SOLF0:USTF0",1633052046648,33.07747,141.23,141.19,6.4288249]
["bitfinex-derivatives","SOLF0:USTF0",1633052047056,40.15786792,141.23,141.19,6.4288249]
["bitfinex-derivatives","SOLF0:USTF0",1633052047251,40.15786792,141.23,141.18,37.14435813]
["bitfinex-derivatives","SOLF0:USTF0",1633052048049,40.15786792,141.23,141.19,6.43373101]
["bitfinex-derivatives","SOLF0:USTF0",1633052048050,33.07747,141.23,141.19,6.43373101]
["bitfinex-derivatives","SOLF0:USTF0",1633052049453,33.07747,141.23,141.2,4.07667363]
["bitfinex-derivatives","SOLF0:USTF0",1633052051254,8.78962944,141.22,141.19,6.44329008]
["bitfinex-derivatives","SOLF0:USTF0",1633052051453,7.08089927,141.22,141.19,6.44329008]
["bitfinex-derivatives","SOLF0:USTF0",1633052051856,33.07747,141.23,141.21,4.07823888]
["bitfinex-derivatives","SOLF0:USTF0",1633052052057,33.07747,141.23,141.22,4.07793812]
["bitfinex-derivatives","SOLF0:USTF0",1633052052455,33.07747,141.23,141.21,4.08006058]
["bitfinex-derivatives","SOLF0:USTF0",1633052053757,33.07747,141.23,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052053957,34.7873272,141.23,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052054958,34.7873272,141.23,141.21,4.08006058]
["bitfinex-derivatives","SOLF0:USTF0",1633052054959,1.7098572,141.23,141.21,4.08006058]
["bitfinex-derivatives","SOLF0:USTF0",1633052055359,12.24775994,141.26,141.22,4.08281133]
["bitfinex-derivatives","SOLF0:USTF0",1633052055761,12.24741762,141.27,141.23,4.08247254]
["bitfinex-derivatives","SOLF0:USTF0",1633052055960,1.70968244,141.27,141.24,4.08210639]
["bitfinex-derivatives","SOLF0:USTF0",1633052057761,1.70968244,141.27,141.25,4.08105243]
["bitfinex-derivatives","SOLF0:USTF0",1633052058160,33.07747,141.28,141.26,4.07931178]
["bitfinex-derivatives","SOLF0:USTF0",1633052058361,25.07747,141.28,141.26,4.07931178]
["bitfinex-derivatives","SOLF0:USTF0",1633052058564,33.07747,141.3,141.26,4.07931178]
["bitfinex-derivatives","SOLF0:USTF0",1633052058961,1.70826608,141.29,141.26,4.07931178]
["bitfinex-derivatives","SOLF0:USTF0",1633052059862,1.70826608,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052060864,32.78573608,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052061461,39.86287692,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052061662,32.78573608,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052063866,33.07747,141.36,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052064064,33.07747,141.36,141.31,4.07190409]
["bitfinex-derivatives","SOLF0:USTF0",1633052064464,43.42073623,141.38,141.31,4.07190409]
["bitfinex-derivatives","SOLF0:USTF0",1633052064663,7.07313623,141.38,141.31,4.07190409]
["bitfinex-derivatives","SOLF0:USTF0",1633052064865,32.53800506,141.4,141.3,4.06725063]
["bitfinex-derivatives","SOLF0:USTF0",1633052065065,7.07538826,141.33,141.3,4.06725063]
["bitfinex-derivatives","SOLF0:USTF0",1633052065263,7.07538826,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052065465,7.07714084,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052065865,40.15461084,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052066066,33.07747,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052066265,39.60272128,141.38,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052066466,32.52273415,141.39,141.29,37.14281177]
["bitfinex-derivatives","SOLF0:USTF0",1633052066664,7.07188572,141.4,141.3,4.06514726]
["bitfinex-derivatives","SOLF0:USTF0",1633052066665,6.81619187,141.4,141.3,4.06514726]
["bitfinex-derivatives","SOLF0:USTF0",1633052066870,48.78072923,141.45,141.3,14.68514726]
["bitfinex-derivatives","SOLF0:USTF0",1633052067067,23.52854151,141.46,141.32,4.06444142]
["bitfinex-derivatives","SOLF0:USTF0",1633052067265,7.07063565,141.43,141.32,4.06444142]
["bitfinex-derivatives","SOLF0:USTF0",1633052067867,50.60257097,141.46,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052068067,13.88100581,141.45,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052068265,6.81161979,141.45,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052068565,33.07747,141.48,141.41,7.48157502]
["bitfinex-derivatives","SOLF0:USTF0",1633052069568,7.07163567,141.42,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052069772,8.82828932,141.47,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052070169,6.78289042,141.47,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052070570,7.07013575,141.44,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052070767,6.78289042,141.47,141.36,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633052071169,7.06963591,141.45,141.36,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633052071370,6.78289042,141.47,141.36,50.60560684]
["bitfinex-derivatives","SOLF0:USTF0",1633052071569,6.78289042,141.47,141.36,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633052071770,6.78289042,141.47,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052071971,7.06788706,141.48,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052072171,6.77141303,141.5,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052072372,7.06813684,141.48,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052072972,6.77126575,141.5,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052073171,6.77088535,141.51,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052073772,2.0450369,141.5,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052073973,61.35301518,141.49,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052074172,7.0688863,141.46,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052074772,7.0688863,141.46,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052074974,33.07747,141.49,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052075172,6.76238969,141.48,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052075374,6.76238969,141.48,141.37,7.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1633052075573,7.06763729,141.49,141.37,7.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1633052075972,7.06763729,141.49,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052076173,7.06838664,141.47,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052076373,7.06963591,141.45,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052076574,6.75851638,141.51,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052076776,7.06813684,141.48,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052077775,7.06863646,141.47,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052077976,7.06913615,141.46,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052078175,33.07747,141.49,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052078375,7.06963591,141.45,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052078778,33.07747,141.49,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052078974,6.7563015,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052079176,7.07113562,141.42,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052079977,7.06963591,141.45,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052080279,33.07747,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052080280,40.14660615,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052080480,33.07747,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052080878,7.07013575,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052081080,7.07038569,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052081279,7.07013575,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052081980,33.07747,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052082180,7.06963591,141.45,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052082380,7.06963591,141.45,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052082579,33.07747,141.46,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052082779,7.06988582,141.44,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052082980,7.07088563,141.42,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052083181,33.07747,141.46,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052083381,7.07063565,141.43,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052083581,7.07113562,141.42,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052083980,7.07113562,141.42,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052084180,33.07747,141.46,141.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052084381,7.07163567,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052084581,7.07213579,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052084780,7.07213579,141.4,141.32,36.2243]
["bitfinex-derivatives","SOLF0:USTF0",1633052085982,33.07747,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052086581,40.14860562,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052086781,7.07138564,141.41,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052087281,40.14860562,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052087482,7.07213579,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052088581,66.15494,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052089684,7.07163567,141.41,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052089883,7.07163567,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052089884,7.07238587,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052090083,7.07238587,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052090485,7.07213579,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052090886,7.07188572,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052092591,7.07438718,141.35,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052092793,7.07438718,141.35,141.31,37.1365942]
["bitfinex-derivatives","SOLF0:USTF0",1633052092992,7.07438718,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052093391,32.49936678,141.4,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052093592,7.07488769,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052093793,7.07588891,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052093994,33.07747,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052094194,40.15310858,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052094595,33.07747,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052095197,33.07747,141.33,141.31,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633052095398,33.07747,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052095598,40.15285826,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052095798,7.07613926,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052096697,7.07613926,141.32,141.27,75.26588233]
["bitfinex-derivatives","SOLF0:USTF0",1633052096897,7.07613926,141.32,141.27,79.33139489]
["bitfinex-derivatives","SOLF0:USTF0",1633052097199,7.07613926,141.32,141.27,75.26588233]
["bitfinex-derivatives","SOLF0:USTF0",1633052097400,7.07613926,141.32,141.27,40.56628233]
["bitfinex-derivatives","SOLF0:USTF0",1633052100300,7.07613926,141.32,141.27,7.48881233]
["bitfinex-derivatives","SOLF0:USTF0",1633052100704,2.17765528,141.35,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052100903,7.07388675,141.36,141.29,6.6514608]
["bitfinex-derivatives","SOLF0:USTF0",1633052101102,33.07747,141.37,141.29,6.6514608]
["bitfinex-derivatives","SOLF0:USTF0",1633052101301,1.46578257,141.36,141.29,6.6514608]
["bitfinex-derivatives","SOLF0:USTF0",1633052101501,8.53966932,141.36,141.29,6.6514608]
["bitfinex-derivatives","SOLF0:USTF0",1633052101701,7.07388675,141.36,141.29,6.6514608]
["bitfinex-derivatives","SOLF0:USTF0",1633052102302,7.07513797,141.34,141.29,6.6514608]
["bitfinex-derivatives","SOLF0:USTF0",1633052102503,7.07513797,141.34,141.28,37.13605855]
["bitfinex-derivatives","SOLF0:USTF0",1633052102703,7.07463742,141.35,141.28,37.13605855]
["bitfinex-derivatives","SOLF0:USTF0",1633052103104,33.07747,141.37,141.28,37.13605855]
["bitfinex-derivatives","SOLF0:USTF0",1633052103304,7.07563858,141.33,141.28,37.13605855]
["bitfinex-derivatives","SOLF0:USTF0",1633052103506,7.07563858,141.33,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052103906,33.07747,141.37,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052104105,7.07513797,141.34,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052104306,7.07513797,141.34,141.28,37.13709035]
["bitfinex-derivatives","SOLF0:USTF0",1633052105106,7.07413696,141.36,141.28,37.13709035]
["bitfinex-derivatives","SOLF0:USTF0",1633052105308,1.46633191,141.35,141.29,6.65252973]
["bitfinex-derivatives","SOLF0:USTF0",1633052106113,1.46639754,141.36,141.28,37.13698292]
["bitfinex-derivatives","SOLF0:USTF0",1633052106311,7.07438718,141.35,141.28,37.13698292]
["bitfinex-derivatives","SOLF0:USTF0",1633052106711,33.07747,141.34,141.28,37.13698292]
["bitfinex-derivatives","SOLF0:USTF0",1633052107312,33.07747,141.34,141.29,6.65559812]
["bitfinex-derivatives","SOLF0:USTF0",1633052109315,33.07747,141.34,141.28,37.14141098]
["bitfinex-derivatives","SOLF0:USTF0",1633052109515,33.07747,141.34,141.29,6.65966231]
["bitfinex-derivatives","SOLF0:USTF0",1633052110717,33.07747,141.37,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052110918,1.46842796,141.36,141.31,47.60299513]
["bitfinex-derivatives","SOLF0:USTF0",1633052111116,1.46842796,141.36,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052111517,1.46842796,141.36,141.31,37.14467315]
["bitfinex-derivatives","SOLF0:USTF0",1633052111716,7.07363656,141.37,141.31,37.14467315]
["bitfinex-derivatives","SOLF0:USTF0",1633052111918,1.46911363,141.36,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052112118,7.07388675,141.36,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052112318,8.54495093,141.35,141.3,4.06737238]
["bitfinex-derivatives","SOLF0:USTF0",1633052112520,1.47032406,141.34,141.3,6.66747787]
["bitfinex-derivatives","SOLF0:USTF0",1633052112919,1.47032406,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052113322,5.17869468,141.37,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052113520,33.07747,141.4,141.32,4.07176163]
["bitfinex-derivatives","SOLF0:USTF0",1633052113720,33.07747,141.4,141.31,37.14927019]
["bitfinex-derivatives","SOLF0:USTF0",1633052113921,33.07747,141.4,141.32,4.07175035]
["bitfinex-derivatives","SOLF0:USTF0",1633052114321,7.07313623,141.39,141.32,4.07175035]
["bitfinex-derivatives","SOLF0:USTF0",1633052114520,33.07747,141.4,141.32,4.07175035]
["bitfinex-derivatives","SOLF0:USTF0",1633052114721,7.07288609,141.39,141.32,4.07175035]
["bitfinex-derivatives","SOLF0:USTF0",1633052114921,33.07747,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052115123,33.07747,141.4,141.32,4.07175035]
["bitfinex-derivatives","SOLF0:USTF0",1633052115322,72.72369883,141.41,141.32,11.55816246]
["bitfinex-derivatives","SOLF0:USTF0",1633052115522,40.14960579,141.41,141.34,4.07304188]
["bitfinex-derivatives","SOLF0:USTF0",1633052116224,33.07747,141.41,141.34,4.07304188]
["bitfinex-derivatives","SOLF0:USTF0",1633052116423,7.07238587,141.4,141.34,4.07304188]
["bitfinex-derivatives","SOLF0:USTF0",1633052116623,7.07238587,141.4,141.33,4.07471494]
["bitfinex-derivatives","SOLF0:USTF0",1633052116822,7.07238587,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052117224,7.07313623,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052117422,7.07363656,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052117624,7.07263597,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052117822,7.07238587,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052118023,29.14935572,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052118222,32.59634307,141.44,141.36,4.07454288]
["bitfinex-derivatives","SOLF0:USTF0",1633052118425,7.07113562,141.43,141.36,14.55454288]
["bitfinex-derivatives","SOLF0:USTF0",1633052118623,32.59634307,141.44,141.36,14.55454288]
["bitfinex-derivatives","SOLF0:USTF0",1633052118823,40.14860562,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052119223,33.07747,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052120422,32.5770706,141.45,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052120623,20.41107741,141.5,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052120624,39.63871942,141.48,141.39,44.63157331]
["bitfinex-derivatives","SOLF0:USTF0",1633052120823,16.45265786,141.5,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052120824,39.63524991,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052121024,39.63524991,141.49,141.43,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633052121224,39.63524991,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052121430,7.06788706,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052121624,39.59531676,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052122025,7.06788706,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052122624,32.52620176,141.5,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052122825,33.07747,141.51,141.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052123425,72.59758648,141.51,141.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052123627,32.45297867,141.51,141.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052124025,7.06713781,141.51,141.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052124430,7.0666384,141.52,141.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052124826,32.42636856,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052125227,39.49250762,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052125426,39.46017065,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052125626,32.39453086,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052126028,39.45639865,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052126428,7.06489102,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052127228,72.48039432,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052127430,7.06439193,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052127632,9.10860089,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052128130,7.06439193,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052129132,32.33878191,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052129332,39.37418956,141.58,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052129531,32.31054613,141.58,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052129731,7.06464147,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052130032,7.06638872,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052130234,7.0668881,141.51,141.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633052130432,34.35355873,141.55,141.42,35.6872]
["bitfinex-derivatives","SOLF0:USTF0",1633052130631,32.30928945,141.55,141.42,35.6872]
["bitfinex-derivatives","SOLF0:USTF0",1633052130831,12.11603124,141.52,141.42,35.6872]
["bitfinex-derivatives","SOLF0:USTF0",1633052131032,52.25900052,141.53,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052132133,45.19286146,141.53,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052132332,52.25900052,141.53,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052133733,52.25256512,141.55,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052133934,12.1107879,141.54,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052134135,45.1880923,141.55,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052134336,12.1088835,141.54,141.46,40.55634898]
["bitfinex-derivatives","SOLF0:USTF0",1633052134536,45.18617687,141.55,141.46,40.55634898]
["bitfinex-derivatives","SOLF0:USTF0",1633052134835,12.10957448,141.53,141.46,40.55634898]
["bitfinex-derivatives","SOLF0:USTF0",1633052135134,19.1754639,141.53,141.46,40.55634898]
["bitfinex-derivatives","SOLF0:USTF0",1633052135435,73.21983102,141.55,141.46,40.55634898]
["bitfinex-derivatives","SOLF0:USTF0",1633052135634,12.11056627,141.54,141.46,40.55634898]
["bitfinex-derivatives","SOLF0:USTF0",1633052135838,85.33020977,141.55,141.46,40.55634898]
["bitfinex-derivatives","SOLF0:USTF0",1633052136036,100.91982289,141.71,141.46,40.55634898]
["bitfinex-derivatives","SOLF0:USTF0",1633052136037,8.10555592,141.61,141.54,7.05940489]
["bitfinex-derivatives","SOLF0:USTF0",1633052136237,29.38703837,141.64,141.58,7.05766109]
["bitfinex-derivatives","SOLF0:USTF0",1633052136537,46.0,141.68,141.59,7.47201846]
["bitfinex-derivatives","SOLF0:USTF0",1633052136738,48.33527708,141.78,141.59,7.47201846]
["bitfinex-derivatives","SOLF0:USTF0",1633052136938,7.05815923,141.69,141.59,13.47201846]
["bitfinex-derivatives","SOLF0:USTF0",1633052137141,15.79927181,141.76,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052137341,6.01601067,141.76,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052137539,7.05766109,141.7,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052137739,7.05815923,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052138139,36.6076,141.77,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052138340,6.00619779,141.76,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052138539,7.05666502,141.72,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052139039,33.07747,141.75,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052139440,7.05591815,141.73,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052139643,8.04774505,141.74,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052139842,6.0061497,141.74,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052140241,9.09760118,141.73,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052140643,7.05591815,141.73,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052141343,7.05691401,141.71,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052141742,2.04189441,141.72,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052141943,7.05915572,141.67,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052142143,7.05965408,141.66,141.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052142743,33.07747,141.75,141.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052142942,7.05716302,141.71,141.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052143142,33.07747,141.7,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052143344,2.04198257,141.74,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052143542,33.07747,141.75,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052143943,2.04202174,141.74,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052144342,7.05766109,141.7,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052144555,7.05840833,141.68,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052145143,40.13662572,141.67,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052145746,7.05940489,141.66,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052145947,33.07747,141.69,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052146147,7.05915572,141.67,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052146348,7.05965408,141.66,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052146747,33.07747,141.69,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052147148,40.13712408,141.66,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052147553,33.07747,141.66,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052148549,33.07747,141.69,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052149152,40.13538015,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052149551,33.07747,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052150150,40.13538015,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052150553,33.07747,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052151053,40.13538015,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052151253,33.07747,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052151853,7.05840833,141.68,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052152253,33.07747,141.69,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052152455,7.06040174,141.65,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052153055,7.06114956,141.63,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052153253,7.06214689,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052154554,33.07747,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052154754,7.06189753,141.61,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052155757,33.07747,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052156957,40.13886886,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052157155,7.06239627,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052157356,33.07747,141.58,141.54,39.29010734]
["bitfinex-derivatives","SOLF0:USTF0",1633052157556,33.07747,141.58,141.54,4.03000734]
["bitfinex-derivatives","SOLF0:USTF0",1633052157756,33.07747,141.58,141.54,6.80520944]
["bitfinex-derivatives","SOLF0:USTF0",1633052158359,33.07747,141.58,141.55,4.03207583]
["bitfinex-derivatives","SOLF0:USTF0",1633052158756,33.07747,141.58,141.54,6.80746775]
["bitfinex-derivatives","SOLF0:USTF0",1633052159962,33.07747,141.58,141.53,37.11245362]
["bitfinex-derivatives","SOLF0:USTF0",1633052160161,33.07747,141.58,141.54,6.81840359]
["bitfinex-derivatives","SOLF0:USTF0",1633052162160,33.07747,141.58,141.55,4.04110556]
["bitfinex-derivatives","SOLF0:USTF0",1633052162361,33.07747,141.58,141.56,4.04548751]
["bitfinex-derivatives","SOLF0:USTF0",1633052162562,33.07747,141.62,141.57,4.04518025]
["bitfinex-derivatives","SOLF0:USTF0",1633052163564,33.07747,141.62,141.58,4.04493009]
["bitfinex-derivatives","SOLF0:USTF0",1633052163762,7.06264567,141.6,141.58,4.04493009]
["bitfinex-derivatives","SOLF0:USTF0",1633052163963,7.06264567,141.6,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052164164,33.07747,141.62,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052164564,7.06189753,141.61,141.56,37.12807429]
["bitfinex-derivatives","SOLF0:USTF0",1633052164764,33.07747,141.62,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052164965,7.06439193,141.57,141.53,4.05143777]
["bitfinex-derivatives","SOLF0:USTF0",1633052165165,7.0668881,141.54,141.53,4.05143777]
["bitfinex-derivatives","SOLF0:USTF0",1633052165367,7.0668881,141.54,141.46,32.41150215]
["bitfinex-derivatives","SOLF0:USTF0",1633052165368,33.07747,141.54,141.52,4.06108107]
["bitfinex-derivatives","SOLF0:USTF0",1633052165566,33.07747,141.54,141.53,4.06090604]
["bitfinex-derivatives","SOLF0:USTF0",1633052165764,40.14310979,141.54,141.52,4.06097403]
["bitfinex-derivatives","SOLF0:USTF0",1633052165967,40.14310979,141.54,141.51,4.05725992]
["bitfinex-derivatives","SOLF0:USTF0",1633052166167,7.06738754,141.52,141.5,4.05735636]
["bitfinex-derivatives","SOLF0:USTF0",1633052166368,7.06738754,141.52,141.49,4.05750918]
["bitfinex-derivatives","SOLF0:USTF0",1633052166567,33.07747,141.54,141.49,4.05750918]
["bitfinex-derivatives","SOLF0:USTF0",1633052166768,33.07747,141.54,141.51,4.05721726]
["bitfinex-derivatives","SOLF0:USTF0",1633052166769,40.14310979,141.54,141.51,4.05721726]
["bitfinex-derivatives","SOLF0:USTF0",1633052166968,33.07747,141.54,141.51,4.05721726]
["bitfinex-derivatives","SOLF0:USTF0",1633052167167,7.06588942,141.53,141.51,4.05721726]
["bitfinex-derivatives","SOLF0:USTF0",1633052167368,7.06588942,141.53,141.48,12.90177156]
["bitfinex-derivatives","SOLF0:USTF0",1633052167369,7.06588942,141.53,141.5,4.05700875]
["bitfinex-derivatives","SOLF0:USTF0",1633052167768,7.06588942,141.53,141.49,4.05280502]
["bitfinex-derivatives","SOLF0:USTF0",1633052168571,40.14310979,141.54,141.49,4.05280502]
["bitfinex-derivatives","SOLF0:USTF0",1633052168769,7.06613906,141.53,141.49,4.05280502]
["bitfinex-derivatives","SOLF0:USTF0",1633052168970,7.0666384,141.52,141.48,6.83273385]
["bitfinex-derivatives","SOLF0:USTF0",1633052169170,33.07747,141.54,141.48,6.83273385]
["bitfinex-derivatives","SOLF0:USTF0",1633052169369,33.07747,141.49,141.47,37.12734769]
["bitfinex-derivatives","SOLF0:USTF0",1633052169571,33.07747,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052170772,7.06863646,141.48,141.44,4.04467995]
["bitfinex-derivatives","SOLF0:USTF0",1633052170971,7.06863646,141.48,141.43,4.0450396]
["bitfinex-derivatives","SOLF0:USTF0",1633052171171,7.06838664,141.48,141.43,4.0450396]
["bitfinex-derivatives","SOLF0:USTF0",1633052171371,7.06838664,141.48,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052172572,7.06913615,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052172972,7.06963591,141.46,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052175174,7.0688863,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052177377,7.0688863,141.47,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052177577,66.15494,141.49,141.4,4.03559895]
["bitfinex-derivatives","SOLF0:USTF0",1633052177578,7.07113562,141.43,141.4,4.03559895]
["bitfinex-derivatives","SOLF0:USTF0",1633052177779,28.2845425,141.46,141.36,46.87699385]
["bitfinex-derivatives","SOLF0:USTF0",1633052177978,7.07213579,141.41,141.36,46.87699385]
["bitfinex-derivatives","SOLF0:USTF0",1633052178177,7.07313623,141.39,141.36,42.8401]
["bitfinex-derivatives","SOLF0:USTF0",1633052178377,7.07313623,141.39,141.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052178582,7.07113562,141.43,141.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052178784,7.07113562,141.43,141.36,10.034943]
["bitfinex-derivatives","SOLF0:USTF0",1633052179378,33.07747,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052181682,7.07263597,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052181883,33.07747,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052181884,7.07313623,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052182181,7.07313623,141.39,141.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052182182,33.07747,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052182384,7.07363656,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052182785,33.07747,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052182984,7.07338638,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052183183,7.07313623,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052183383,33.07747,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052183684,33.07747,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052184286,7.07288609,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052184683,33.07747,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052185084,7.07388675,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052185483,33.07747,141.37,141.32,4.03835701]
["bitfinex-derivatives","SOLF0:USTF0",1633052185686,7.07463742,141.36,141.31,37.11402503]
["bitfinex-derivatives","SOLF0:USTF0",1633052186186,7.07513797,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052186787,7.07463742,141.36,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052186990,33.07747,141.41,141.31,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633052187187,33.07747,141.41,141.31,37.11473717]
["bitfinex-derivatives","SOLF0:USTF0",1633052187188,7.07438718,141.36,141.31,37.11473717]
["bitfinex-derivatives","SOLF0:USTF0",1633052188198,7.07438718,141.36,141.32,6.80831029]
["bitfinex-derivatives","SOLF0:USTF0",1633052188391,7.07488769,141.35,141.31,37.11867185]
["bitfinex-derivatives","SOLF0:USTF0",1633052188792,7.07563858,141.34,141.3,4.03983421]
["bitfinex-derivatives","SOLF0:USTF0",1633052188990,7.07563858,141.34,141.29,6.80655777]
["bitfinex-derivatives","SOLF0:USTF0",1633052189191,7.07563858,141.34,141.3,4.04323965]
["bitfinex-derivatives","SOLF0:USTF0",1633052189391,40.15360926,141.33,141.29,6.80974368]
["bitfinex-derivatives","SOLF0:USTF0",1633052189593,7.07664001,141.32,141.29,6.80974368]
["bitfinex-derivatives","SOLF0:USTF0",1633052189991,7.07664001,141.32,141.29,4.04339172]
["bitfinex-derivatives","SOLF0:USTF0",1633052190192,33.07747,141.33,141.29,4.04339172]
["bitfinex-derivatives","SOLF0:USTF0",1633052190391,33.07747,141.33,141.3,4.04088179]
["bitfinex-derivatives","SOLF0:USTF0",1633052191694,7.07638963,141.32,141.3,4.04088179]
["bitfinex-derivatives","SOLF0:USTF0",1633052191897,10.54,141.4,141.29,4.038274]
["bitfinex-derivatives","SOLF0:USTF0",1633052191898,7.07689041,141.31,141.29,4.038274]
["bitfinex-derivatives","SOLF0:USTF0",1633052192493,7.07638963,141.32,141.3,4.03823185]
["bitfinex-derivatives","SOLF0:USTF0",1633052192694,33.07747,141.33,141.3,4.03823185]
["bitfinex-derivatives","SOLF0:USTF0",1633052192897,40.15235769,141.35,141.31,4.03669989]
["bitfinex-derivatives","SOLF0:USTF0",1633052193094,40.15235769,141.35,141.29,2.76490741]
["bitfinex-derivatives","SOLF0:USTF0",1633052193095,33.07747,141.35,141.32,4.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1633052193295,7.07538826,141.34,141.32,4.03646267]
["bitfinex-derivatives","SOLF0:USTF0",1633052193494,7.07538826,141.34,141.31,4.03661684]
["bitfinex-derivatives","SOLF0:USTF0",1633052194095,7.07538826,141.34,141.31,37.11408684]
["bitfinex-derivatives","SOLF0:USTF0",1633052194894,7.07538826,141.34,141.32,6.80824132]
["bitfinex-derivatives","SOLF0:USTF0",1633052195195,22.66188233,141.47,141.32,2.76706091]
["bitfinex-derivatives","SOLF0:USTF0",1633052195396,1.27354093,141.46,141.35,4.04045665]
["bitfinex-derivatives","SOLF0:USTF0",1633052195600,114.3231469,141.54,141.37,4.04072345]
["bitfinex-derivatives","SOLF0:USTF0",1633052195601,12.12217035,141.5,141.37,4.04072345]
["bitfinex-derivatives","SOLF0:USTF0",1633052195796,12.12217035,141.5,141.37,10.04072345]
["bitfinex-derivatives","SOLF0:USTF0",1633052195995,12.12217035,141.5,141.38,6.81110475]
["bitfinex-derivatives","SOLF0:USTF0",1633052196196,33.07747,141.42,141.38,6.81110475]
["bitfinex-derivatives","SOLF0:USTF0",1633052196798,33.07747,141.42,141.39,4.04301692]
["bitfinex-derivatives","SOLF0:USTF0",1633052198299,40.14960579,141.42,141.38,6.81398592]
["bitfinex-derivatives","SOLF0:USTF0",1633052198499,7.07338638,141.39,141.38,6.81398592]
["bitfinex-derivatives","SOLF0:USTF0",1633052198700,7.07288609,141.4,141.37,37.12541652]
["bitfinex-derivatives","SOLF0:USTF0",1633052199100,33.07747,141.42,141.37,37.12541652]
["bitfinex-derivatives","SOLF0:USTF0",1633052199300,7.07263597,141.41,141.37,37.12541652]
["bitfinex-derivatives","SOLF0:USTF0",1633052200202,33.07747,141.39,141.37,37.12541652]
["bitfinex-derivatives","SOLF0:USTF0",1633052200604,33.07747,141.39,141.37,4.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1633052202104,33.07747,141.39,141.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052203205,7.07263597,141.41,141.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052204105,33.07747,141.39,141.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052204907,33.07747,141.39,141.38,12.84253977]
["bitfinex-derivatives","SOLF0:USTF0",1633052205305,7.07163567,141.43,141.38,12.84253977]
["bitfinex-derivatives","SOLF0:USTF0",1633052205506,7.07163567,141.43,141.39,6.84210354]
["bitfinex-derivatives","SOLF0:USTF0",1633052205706,12.18236299,141.47,141.39,6.84210354]
["bitfinex-derivatives","SOLF0:USTF0",1633052205906,7.07238587,141.41,141.39,6.84210354]
["bitfinex-derivatives","SOLF0:USTF0",1633052206106,33.07747,141.4,141.38,10.06330291]
["bitfinex-derivatives","SOLF0:USTF0",1633052206507,33.07747,141.4,141.39,6.84636755]
["bitfinex-derivatives","SOLF0:USTF0",1633052207407,33.07747,141.4,141.38,10.06692209]
["bitfinex-derivatives","SOLF0:USTF0",1633052207608,43.81747,141.4,141.38,10.06692209]
["bitfinex-derivatives","SOLF0:USTF0",1633052207808,33.07747,141.4,141.38,10.06692209]
["bitfinex-derivatives","SOLF0:USTF0",1633052208406,10.74,141.45,141.39,6.85271241]
["bitfinex-derivatives","SOLF0:USTF0",1633052208607,10.74,141.45,141.41,4.06644003]
["bitfinex-derivatives","SOLF0:USTF0",1633052208810,0.74,141.45,141.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052210208,0.74,141.45,141.44,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052210608,0.74,141.45,141.44,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052213010,0.74,141.45,141.44,45.91449856]
["bitfinex-derivatives","SOLF0:USTF0",1633052213210,0.74,141.45,141.44,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052213810,0.74,141.45,141.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052214409,0.74,141.45,141.41,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633052214410,0.74,141.45,141.41,80.83028961]
["bitfinex-derivatives","SOLF0:USTF0",1633052214611,7.81038569,141.45,141.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052215010,7.07113562,141.44,141.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052215210,7.07113562,141.44,141.39,37.6292]
["bitfinex-derivatives","SOLF0:USTF0",1633052215409,7.07113562,141.44,141.37,4.05593275]
["bitfinex-derivatives","SOLF0:USTF0",1633052215610,7.07113562,141.44,141.37,6.83408902]
["bitfinex-derivatives","SOLF0:USTF0",1633052216411,33.07747,141.4,141.37,39.91155902]
["bitfinex-derivatives","SOLF0:USTF0",1633052216611,33.07747,141.4,141.37,37.13340275]
["bitfinex-derivatives","SOLF0:USTF0",1633052217011,33.07747,141.4,141.38,6.83431848]
["bitfinex-derivatives","SOLF0:USTF0",1633052217213,33.07747,141.4,141.37,37.13356334]
["bitfinex-derivatives","SOLF0:USTF0",1633052218011,33.07747,141.4,141.37,4.05609334]
["bitfinex-derivatives","SOLF0:USTF0",1633052218211,33.07747,141.4,141.36,4.05661747]
["bitfinex-derivatives","SOLF0:USTF0",1633052218411,33.07747,141.4,141.36,6.8351995]
["bitfinex-derivatives","SOLF0:USTF0",1633052218612,33.07747,141.4,141.37,4.05661216]
["bitfinex-derivatives","SOLF0:USTF0",1633052221615,7.07113562,141.44,141.37,4.05661216]
["bitfinex-derivatives","SOLF0:USTF0",1633052221916,1.27932088,141.43,141.37,4.05661216]
["bitfinex-derivatives","SOLF0:USTF0",1633052222518,33.07747,141.41,141.37,4.05661216]
["bitfinex-derivatives","SOLF0:USTF0",1633052222918,33.07747,141.41,141.38,4.06376368]
["bitfinex-derivatives","SOLF0:USTF0",1633052225020,33.07747,141.41,141.39,4.06917027]
["bitfinex-derivatives","SOLF0:USTF0",1633052225521,33.07747,141.41,141.38,4.06973807]
["bitfinex-derivatives","SOLF0:USTF0",1633052226521,43.75747,141.41,141.38,4.06973807]
["bitfinex-derivatives","SOLF0:USTF0",1633052226722,7.07338638,141.39,141.36,6.85712553]
["bitfinex-derivatives","SOLF0:USTF0",1633052226920,7.07338638,141.39,141.32,4.07046203]
["bitfinex-derivatives","SOLF0:USTF0",1633052226921,7.07588891,141.37,141.32,4.07046203]
["bitfinex-derivatives","SOLF0:USTF0",1633052227121,1.38264357,141.36,141.31,4.07076719]
["bitfinex-derivatives","SOLF0:USTF0",1633052227322,1.38264357,141.36,141.3,10.06784843]
["bitfinex-derivatives","SOLF0:USTF0",1633052227522,7.07664001,141.33,141.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633052227920,7.07664001,141.33,141.29,4.06796981]
["bitfinex-derivatives","SOLF0:USTF0",1633052228121,10.24684193,141.4,141.29,4.06796981]
["bitfinex-derivatives","SOLF0:USTF0",1633052228122,7.07613926,141.34,141.29,4.06796981]
["bitfinex-derivatives","SOLF0:USTF0",1633052228321,12.2020665,141.37,141.29,4.06796981]
["bitfinex-derivatives","SOLF0:USTF0",1633052228522,33.07747,141.31,141.3,4.06730617]
["bitfinex-derivatives","SOLF0:USTF0",1633052228925,33.07747,141.31,141.29,6.74969489]
["bitfinex-derivatives","SOLF0:USTF0",1633052229925,33.07747,141.31,141.28,37.13835466]
["bitfinex-derivatives","SOLF0:USTF0",1633052230125,33.07747,141.31,141.28,4.06088466]
["bitfinex-derivatives","SOLF0:USTF0",1633052230724,33.07747,141.31,141.29,4.05992015]
["bitfinex-derivatives","SOLF0:USTF0",1633052231326,33.07747,141.31,141.28,4.05865492]
["bitfinex-derivatives","SOLF0:USTF0",1633052232926,33.07747,141.31,141.27,4.05392094]
["bitfinex-derivatives","SOLF0:USTF0",1633052233526,33.07747,141.31,141.25,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052233927,33.07747,141.31,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052234936,33.07747,141.31,141.25,40.15185718]
["bitfinex-derivatives","SOLF0:USTF0",1633052235136,33.07747,141.34,141.26,14.6707468]
["bitfinex-derivatives","SOLF0:USTF0",1633052235335,33.07747,141.34,141.26,27.10913855]
["bitfinex-derivatives","SOLF0:USTF0",1633052236136,33.07747,141.34,141.27,14.67010521]
["bitfinex-derivatives","SOLF0:USTF0",1633052236534,40.15335891,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052236734,7.07664001,141.33,141.27,14.67010521]
["bitfinex-derivatives","SOLF0:USTF0",1633052236935,7.07689041,141.32,141.27,14.67010521]
["bitfinex-derivatives","SOLF0:USTF0",1633052237134,7.07664001,141.33,141.26,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052237335,33.07747,141.34,141.26,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052237738,7.07664001,141.33,141.26,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052237938,33.07747,141.34,141.26,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052238337,40.15335891,141.34,141.26,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052238535,33.07747,141.34,141.26,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052238737,40.15335891,141.34,141.26,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052238937,33.07747,141.34,141.26,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052239938,33.07747,141.34,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052240137,7.07764173,141.31,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052240539,7.0781427,141.3,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052240738,33.07747,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052242538,7.07989663,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052244339,33.07747,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052245641,40.15711602,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052245843,33.07747,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052247541,7.07989663,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052247742,33.07747,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052248344,40.15686542,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052248543,33.07747,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052253848,33.07747,141.27,141.25,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052255450,7.07664001,141.33,141.25,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052255650,12.21835636,141.35,141.25,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052255849,12.21835636,141.35,141.25,37.22586713]
["bitfinex-derivatives","SOLF0:USTF0",1633052256051,7.07613926,141.34,141.25,37.22586713]
["bitfinex-derivatives","SOLF0:USTF0",1633052256251,7.07613926,141.34,141.26,9.7583671]
["bitfinex-derivatives","SOLF0:USTF0",1633052256454,7.07664001,141.33,141.26,9.7583671]
["bitfinex-derivatives","SOLF0:USTF0",1633052256651,36.2273,141.38,141.26,9.7583671]
["bitfinex-derivatives","SOLF0:USTF0",1633052256652,7.0781427,141.3,141.26,9.7583671]
["bitfinex-derivatives","SOLF0:USTF0",1633052256851,40.1556127,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052257251,33.07747,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052261258,7.07664001,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052261457,12.22540859,141.35,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052261657,7.07613926,141.34,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052263258,33.07747,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052264660,40.15411001,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052264860,33.07747,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052266362,7.07689041,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052267361,33.07747,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052267562,12.22348873,141.35,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052267761,33.07747,141.36,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052268561,33.07747,141.36,141.34,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052269364,23.07747,141.36,141.34,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052270565,33.07747,141.38,141.34,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052270566,12.21608336,141.4,141.34,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052270766,1.20987607,141.41,141.34,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052270969,7.07063565,141.45,141.34,10.22027595]
["bitfinex-derivatives","SOLF0:USTF0",1633052271164,7.07063565,141.45,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052271764,6.31168136,141.47,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052271965,7.07363656,141.39,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052272166,7.07363656,141.39,141.34,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052272365,7.07363656,141.39,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052272767,7.07588891,141.34,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052273767,33.07747,141.36,141.31,2.71451255]
["bitfinex-derivatives","SOLF0:USTF0",1633052275271,33.07747,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052275470,7.07563858,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052275672,7.07563858,141.35,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052277373,7.07538826,141.35,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052279275,7.07538826,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052279576,40.15260797,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052280478,33.07747,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052281480,33.07747,141.36,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052281680,8.42714694,141.35,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052281880,7.07538826,141.35,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052282281,33.07747,141.36,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052282481,33.07747,141.38,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052282682,1.35220075,141.35,141.31,2.7187183]
["bitfinex-derivatives","SOLF0:USTF0",1633052282883,8.42723663,141.37,141.31,2.7187183]
["bitfinex-derivatives","SOLF0:USTF0",1633052283081,1.35244377,141.36,141.31,2.7187183]
["bitfinex-derivatives","SOLF0:USTF0",1633052283280,1.35216173,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052283481,33.07747,141.42,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052283681,1.35134191,141.41,141.36,2.71918463]
["bitfinex-derivatives","SOLF0:USTF0",1633052284282,33.07747,141.42,141.36,2.71918463]
["bitfinex-derivatives","SOLF0:USTF0",1633052285184,7.07063565,141.45,141.36,2.71918463]
["bitfinex-derivatives","SOLF0:USTF0",1633052285384,1.34958804,141.44,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052285784,7.07188572,141.42,141.35,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052285986,1.34994271,141.41,141.36,2.71631973]
["bitfinex-derivatives","SOLF0:USTF0",1633052286385,7.07388675,141.38,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052286585,7.07488769,141.36,141.31,2.70172034]
["bitfinex-derivatives","SOLF0:USTF0",1633052286785,7.07538826,141.35,141.31,2.70172034]
["bitfinex-derivatives","SOLF0:USTF0",1633052286985,7.07363656,141.39,141.31,2.70172034]
["bitfinex-derivatives","SOLF0:USTF0",1633052287386,33.07747,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052287585,33.07747,141.35,141.33,2.70225316]
["bitfinex-derivatives","SOLF0:USTF0",1633052288185,33.07747,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052288387,40.15285826,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052291790,7.07664001,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052293394,7.07664001,141.33,141.25,10.22537942]
["bitfinex-derivatives","SOLF0:USTF0",1633052293593,33.07747,141.3,141.28,4.07166753]
["bitfinex-derivatives","SOLF0:USTF0",1633052293794,33.07747,141.3,141.28,6.77581884]
["bitfinex-derivatives","SOLF0:USTF0",1633052294995,33.07747,141.3,141.29,4.07122706]
["bitfinex-derivatives","SOLF0:USTF0",1633052295395,40.15310858,141.35,141.29,4.07122706]
["bitfinex-derivatives","SOLF0:USTF0",1633052295595,40.15310858,141.35,141.3,37.14789342]
["bitfinex-derivatives","SOLF0:USTF0",1633052295796,40.15310858,141.35,141.31,6.77360473]
["bitfinex-derivatives","SOLF0:USTF0",1633052296194,33.07747,141.35,141.31,6.77360473]
["bitfinex-derivatives","SOLF0:USTF0",1633052296394,7.07563858,141.35,141.31,6.77360473]
["bitfinex-derivatives","SOLF0:USTF0",1633052296799,33.07747,141.37,141.3,37.14809436]
["bitfinex-derivatives","SOLF0:USTF0",1633052296996,1.36710883,141.36,141.3,37.14809436]
["bitfinex-derivatives","SOLF0:USTF0",1633052297596,7.07563858,141.35,141.31,6.77414553]
["bitfinex-derivatives","SOLF0:USTF0",1633052297797,7.07613926,141.34,141.31,6.77414553]
["bitfinex-derivatives","SOLF0:USTF0",1633052297995,66.15494,141.37,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052297996,66.15494,141.37,141.3,37.14767855]
["bitfinex-derivatives","SOLF0:USTF0",1633052298196,1.36685948,141.36,141.3,37.14767855]
["bitfinex-derivatives","SOLF0:USTF0",1633052298595,7.07613926,141.34,141.3,37.14767855]
["bitfinex-derivatives","SOLF0:USTF0",1633052298798,66.15494,141.37,141.3,37.14767855]
["bitfinex-derivatives","SOLF0:USTF0",1633052298996,1.36673131,141.36,141.3,37.14767855]
["bitfinex-derivatives","SOLF0:USTF0",1633052300399,7.07588891,141.34,141.3,37.14767855]
["bitfinex-derivatives","SOLF0:USTF0",1633052300799,1.36673131,141.36,141.3,37.14767855]
["bitfinex-derivatives","SOLF0:USTF0",1633052300800,7.07664001,141.33,141.3,37.14767855]
["bitfinex-derivatives","SOLF0:USTF0",1633052301201,7.07714084,141.32,141.29,4.07063584]
["bitfinex-derivatives","SOLF0:USTF0",1633052301600,7.07714084,141.32,141.28,6.77474304]
["bitfinex-derivatives","SOLF0:USTF0",1633052301802,7.07714084,141.32,141.29,4.07304498]
["bitfinex-derivatives","SOLF0:USTF0",1633052302300,7.07613926,141.34,141.29,4.07304498]
["bitfinex-derivatives","SOLF0:USTF0",1633052302502,1.36780825,141.33,141.29,4.07304498]
["bitfinex-derivatives","SOLF0:USTF0",1633052302701,7.07613926,141.34,141.31,4.07245215]
["bitfinex-derivatives","SOLF0:USTF0",1633052302904,12.21684523,141.36,141.3,4.07228174]
["bitfinex-derivatives","SOLF0:USTF0",1633052303101,13.58435321,141.36,141.3,4.07228174]
["bitfinex-derivatives","SOLF0:USTF0",1633052304001,7.07638963,141.33,141.3,4.07228174]
["bitfinex-derivatives","SOLF0:USTF0",1633052305603,7.07714084,141.32,141.29,4.07274339]
["bitfinex-derivatives","SOLF0:USTF0",1633052306908,12.21723461,141.36,141.29,4.07274339]
["bitfinex-derivatives","SOLF0:USTF0",1633052307104,7.07664001,141.33,141.29,4.07274339]
["bitfinex-derivatives","SOLF0:USTF0",1633052307304,7.07714084,141.32,141.29,4.07274339]
["bitfinex-derivatives","SOLF0:USTF0",1633052307503,7.07664001,141.33,141.29,4.07274339]
["bitfinex-derivatives","SOLF0:USTF0",1633052307705,7.07538826,141.35,141.31,37.14946434]
["bitfinex-derivatives","SOLF0:USTF0",1633052308307,12.21459432,141.38,141.31,37.14946434]
["bitfinex-derivatives","SOLF0:USTF0",1633052308505,12.21616569,141.37,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052308706,7.07538826,141.35,141.31,37.14934919]
["bitfinex-derivatives","SOLF0:USTF0",1633052308905,7.07563858,141.35,141.31,37.14934919]
["bitfinex-derivatives","SOLF0:USTF0",1633052309305,12.21563757,141.38,141.31,37.14934919]
["bitfinex-derivatives","SOLF0:USTF0",1633052309506,7.07638963,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052310307,33.07747,141.36,141.31,37.1494877]
["bitfinex-derivatives","SOLF0:USTF0",1633052310707,8.44269413,141.35,141.31,37.1494877]
["bitfinex-derivatives","SOLF0:USTF0",1633052310908,7.07538826,141.35,141.31,37.1494877]
["bitfinex-derivatives","SOLF0:USTF0",1633052311107,33.07747,141.36,141.31,37.1494877]
["bitfinex-derivatives","SOLF0:USTF0",1633052311308,7.07689041,141.32,141.3,4.07204163]
["bitfinex-derivatives","SOLF0:USTF0",1633052311508,45.29487794,141.36,141.3,6.77691294]
["bitfinex-derivatives","SOLF0:USTF0",1633052311709,7.07638963,141.33,141.3,6.77691294]
["bitfinex-derivatives","SOLF0:USTF0",1633052311910,7.07638963,141.33,141.29,37.15004733]
["bitfinex-derivatives","SOLF0:USTF0",1633052312508,45.29520199,141.36,141.29,37.15004733]
["bitfinex-derivatives","SOLF0:USTF0",1633052312709,7.07714084,141.32,141.29,37.15004733]
["bitfinex-derivatives","SOLF0:USTF0",1633052312909,12.21773199,141.36,141.29,37.15004733]
["bitfinex-derivatives","SOLF0:USTF0",1633052313112,7.07664001,141.33,141.29,37.15004733]
["bitfinex-derivatives","SOLF0:USTF0",1633052313309,7.07664001,141.33,141.3,6.77714936]
["bitfinex-derivatives","SOLF0:USTF0",1633052313508,7.07714084,141.32,141.3,6.77714936]
["bitfinex-derivatives","SOLF0:USTF0",1633052313709,7.07689041,141.32,141.29,37.15021805]
["bitfinex-derivatives","SOLF0:USTF0",1633052314709,12.21824416,141.35,141.29,37.15021805]
["bitfinex-derivatives","SOLF0:USTF0",1633052315010,12.21824416,141.35,141.3,6.78232874]
["bitfinex-derivatives","SOLF0:USTF0",1633052315213,7.07689041,141.32,141.3,6.78232874]
["bitfinex-derivatives","SOLF0:USTF0",1633052316217,7.07689041,141.32,141.29,37.15779782]
["bitfinex-derivatives","SOLF0:USTF0",1633052316414,7.07689041,141.32,141.3,6.79567562]
["bitfinex-derivatives","SOLF0:USTF0",1633052316614,1.37148159,141.31,141.3,6.79567562]
["bitfinex-derivatives","SOLF0:USTF0",1633052317016,7.07689041,141.32,141.3,6.79567562]
["bitfinex-derivatives","SOLF0:USTF0",1633052317216,7.07638963,141.33,141.3,6.79567562]
["bitfinex-derivatives","SOLF0:USTF0",1633052317416,7.07638963,141.33,141.31,4.08522338]
["bitfinex-derivatives","SOLF0:USTF0",1633052317616,1.37195393,141.32,141.31,4.08522338]
["bitfinex-derivatives","SOLF0:USTF0",1633052318118,1.37195393,141.32,141.3,6.79739839]
["bitfinex-derivatives","SOLF0:USTF0",1633052318316,1.37195393,141.32,141.31,4.08622517]
["bitfinex-derivatives","SOLF0:USTF0",1633052318517,8.44909477,141.32,141.3,6.79839284]
["bitfinex-derivatives","SOLF0:USTF0",1633052318817,1.37241031,141.31,141.3,6.79839284]
["bitfinex-derivatives","SOLF0:USTF0",1633052319016,19.33564757,141.33,141.3,6.79839284]
["bitfinex-derivatives","SOLF0:USTF0",1633052319017,1.37243283,141.32,141.3,6.79839284]
["bitfinex-derivatives","SOLF0:USTF0",1633052319418,8.44957367,141.32,141.3,6.79839284]
["bitfinex-derivatives","SOLF0:USTF0",1633052319619,1.37254488,141.31,141.3,6.79839284]
["bitfinex-derivatives","SOLF0:USTF0",1633052320419,1.37254488,141.31,141.29,70.24127657]
["bitfinex-derivatives","SOLF0:USTF0",1633052321624,12.25712585,141.34,141.3,2.71357771]
["bitfinex-derivatives","SOLF0:USTF0",1633052321824,1.37195949,141.34,141.32,4.08549419]
["bitfinex-derivatives","SOLF0:USTF0",1633052322021,12.25810644,141.33,141.29,70.24097548]
["bitfinex-derivatives","SOLF0:USTF0",1633052322221,19.33549771,141.33,141.29,70.24097548]
["bitfinex-derivatives","SOLF0:USTF0",1633052322622,1.37233623,141.32,141.29,70.24097548]
["bitfinex-derivatives","SOLF0:USTF0",1633052322822,13.6294333,141.32,141.29,37.16350548]
["bitfinex-derivatives","SOLF0:USTF0",1633052324322,1.37233623,141.32,141.29,37.16350548]
["bitfinex-derivatives","SOLF0:USTF0",1633052324922,7.0778922,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052325122,13.62696946,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052325322,1.37219626,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052325523,12.25463323,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052325726,7.07764173,141.31,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052325926,1.37188167,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052327125,13.6224758,141.33,141.29,39.87314214]
["bitfinex-derivatives","SOLF0:USTF0",1633052327325,13.62120113,141.35,141.31,4.08329482]
["bitfinex-derivatives","SOLF0:USTF0",1633052327726,12.25002344,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052327926,7.07613926,141.34,141.29,37.16105011]
["bitfinex-derivatives","SOLF0:USTF0",1633052328325,12.25146665,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052329726,46.69930404,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052329927,13.62187066,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052331728,1.37163639,141.32,141.29,37.16018964]
["bitfinex-derivatives","SOLF0:USTF0",1633052332828,13.62027968,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052333029,1.37163639,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052333429,13.62024673,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052334330,1.37163639,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052334530,1.37163639,141.32,141.3,6.7933406]
["bitfinex-derivatives","SOLF0:USTF0",1633052334730,13.61695341,141.35,141.31,4.08201541]
["bitfinex-derivatives","SOLF0:USTF0",1633052335330,1.37090719,141.35,141.31,4.08201541]
["bitfinex-derivatives","SOLF0:USTF0",1633052335731,1.37090719,141.35,141.32,4.08150811]
["bitfinex-derivatives","SOLF0:USTF0",1633052335933,12.24312402,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052337130,12.23980716,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052337331,13.60956498,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052339333,7.07538826,141.35,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052339532,8.44550364,141.35,141.31,42.789148]
["bitfinex-derivatives","SOLF0:USTF0",1633052339731,1.37012544,141.34,141.31,42.789148]
["bitfinex-derivatives","SOLF0:USTF0",1633052339932,13.60808895,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052340331,20.68297664,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052340532,1.37010343,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052340931,13.61006183,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052341133,12.24034493,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052341332,13.61038054,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052341633,1.37003561,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052341832,1.37003561,141.36,141.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052342733,13.60946914,141.36,141.32,4.08001112]
["bitfinex-derivatives","SOLF0:USTF0",1633052342933,13.60946914,141.36,141.32,6.78987234]
["bitfinex-derivatives","SOLF0:USTF0",1633052343636,1.37003561,141.36,141.32,6.78987234]
["bitfinex-derivatives","SOLF0:USTF0",1633052343836,13.6079375,141.36,141.32,4.08001112]
["bitfinex-derivatives","SOLF0:USTF0",1633052344036,13.6079375,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052344237,7.74305721,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052344435,7.74305721,141.37,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052344636,12.23793356,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052345036,19.31357214,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052345235,1.36987516,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052346037,1.36941895,141.37,141.33,39.86530942]
["bitfinex-derivatives","SOLF0:USTF0",1633052346439,12.23523424,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052346639,13.60470454,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052347140,12.23580759,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052347341,19.30862636,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052347743,1.36933711,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052348641,13.60196121,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052348847,12.23243404,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052349043,19.30546371,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052349245,7.07438718,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052349444,20.67407489,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052349647,1.36881001,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052350347,19.3056897,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052350546,7.07613926,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052350948,8.44541548,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052351549,1.36927622,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052351750,19.30683143,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052351946,1.36926502,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052352749,1.36911348,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052354248,8.44475206,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052354449,8.44522339,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052355049,20.67862422,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052355250,8.44522339,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052356050,1.36933448,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052356451,20.67893928,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052356650,1.36983084,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052357449,8.4459701,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052357650,20.68320231,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052358650,20.68320231,141.34,141.29,37.1565474]
["bitfinex-derivatives","SOLF0:USTF0",1633052358851,1.37017464,141.33,141.29,37.1565474]
["bitfinex-derivatives","SOLF0:USTF0",1633052360450,1.37017464,141.33,141.3,6.79024757]
["bitfinex-derivatives","SOLF0:USTF0",1633052360650,1.37017464,141.33,141.29,37.15790054]
["bitfinex-derivatives","SOLF0:USTF0",1633052361552,20.68370073,141.34,141.3,6.79122143]
["bitfinex-derivatives","SOLF0:USTF0",1633052361753,1.37065385,141.33,141.29,37.15846339]
["bitfinex-derivatives","SOLF0:USTF0",1633052362756,1.37065385,141.33,141.3,6.79177354]
["bitfinex-derivatives","SOLF0:USTF0",1633052363154,13.60791159,141.34,141.3,6.79177354]
["bitfinex-derivatives","SOLF0:USTF0",1633052363756,12.24567949,141.35,141.3,6.79177354]
["bitfinex-derivatives","SOLF0:USTF0",1633052364154,13.61655263,141.35,141.3,6.79177354]
["bitfinex-derivatives","SOLF0:USTF0",1633052364355,12.24830844,141.34,141.3,6.79177354]
["bitfinex-derivatives","SOLF0:USTF0",1633052364755,19.32657949,141.33,141.29,37.16078316]
["bitfinex-derivatives","SOLF0:USTF0",1633052364956,1.3716441,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052365154,13.62220862,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052365354,1.3716441,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052366157,7.07739127,141.31,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052366357,1.37166783,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052367863,8.44981053,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052368061,8.44981053,141.3,141.26,4.08204142]
["bitfinex-derivatives","SOLF0:USTF0",1633052368260,1.37163127,141.29,141.26,4.08204142]
["bitfinex-derivatives","SOLF0:USTF0",1633052368861,32.65633138,141.34,141.25,2.71092188]
["bitfinex-derivatives","SOLF0:USTF0",1633052368862,12.24519117,141.34,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052369061,13.6150318,141.35,141.31,4.08135276]
["bitfinex-derivatives","SOLF0:USTF0",1633052369260,12.2434841,141.36,141.31,4.08135276]
["bitfinex-derivatives","SOLF0:USTF0",1633052369460,12.2434841,141.36,141.32,4.08095052]
["bitfinex-derivatives","SOLF0:USTF0",1633052370264,7.07689041,141.33,141.32,4.08095052]
["bitfinex-derivatives","SOLF0:USTF0",1633052370464,8.56979466,141.33,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052370664,12.24563085,141.29,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052371465,13.7331179,141.3,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052371665,1.49300093,141.3,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052372065,1.49300093,141.3,141.28,70.23443146]
["bitfinex-derivatives","SOLF0:USTF0",1633052372267,1.49300093,141.3,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052372866,13.73035297,141.33,141.28,70.23448622]
["bitfinex-derivatives","SOLF0:USTF0",1633052373067,20.80699298,141.33,141.28,70.23448622]
["bitfinex-derivatives","SOLF0:USTF0",1633052373267,7.0778922,141.3,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052373467,1.49192657,141.29,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052373667,13.73054345,141.31,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052374068,19.3163099,141.31,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052374267,1.4920289,141.3,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052375576,13.73004282,141.3,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052376469,8.5701716,141.3,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052376670,1.49185286,141.29,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052377074,8.57049659,141.29,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052377270,8.57049659,141.29,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052377471,12.23147108,141.27,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052378070,12.2322297,141.26,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052378471,12.22534918,141.27,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052378872,13.71635008,141.28,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052379473,12.22183002,141.27,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052379673,12.22183002,141.27,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052380075,12.22255987,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052380673,13.70775785,141.28,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052381174,33.07747,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052381373,1.48976622,141.25,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052381584,33.07747,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052383378,7.08039792,141.25,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052384177,40.15736663,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052384376,33.07747,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052384588,8.5693849,141.25,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052384777,7.08064859,141.25,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052385379,33.07747,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052385777,40.15611373,141.29,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052385778,19.28178614,141.29,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052385978,1.48790163,141.28,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052386180,12.20173851,141.3,141.23,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052386580,12.20173851,141.3,141.23,39.88049807]
["bitfinex-derivatives","SOLF0:USTF0",1633052386780,12.20315337,141.31,141.23,39.88049807]
["bitfinex-derivatives","SOLF0:USTF0",1633052387381,12.20315337,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052387583,13.69113094,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052387781,19.2807951,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052388183,1.48805962,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052389685,13.69272607,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052390687,12.20490859,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052390886,13.69442518,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052391287,13.69442518,141.33,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052391487,20.77081481,141.33,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052391690,13.696299,141.32,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052391888,20.77343984,141.32,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052392089,1.488293,141.31,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052392289,13.69699333,141.31,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052393090,1.488293,141.31,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052393289,13.70177207,141.31,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052393791,6.68456413,141.32,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052393792,12.21293036,141.32,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052394190,13.70135051,141.33,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052395392,1.488746,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052395591,12.21397861,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052395791,12.20989028,141.36,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052396395,12.20302158,141.37,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052396593,12.20302158,141.37,141.32,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052397394,12.20302158,141.37,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052397596,1.4870395,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052397795,34.01881732,141.38,141.32,35.4611]
["bitfinex-derivatives","SOLF0:USTF0",1633052397997,12.19930261,141.35,141.32,35.4611]
["bitfinex-derivatives","SOLF0:USTF0",1633052398199,12.19930261,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052398596,7.07588891,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052398797,1.48699053,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052399598,8.56363054,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052399797,1.48750538,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052400000,8.56464622,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052400198,7.07864373,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052400398,8.56667637,141.3,141.23,40.35099348]
["bitfinex-derivatives","SOLF0:USTF0",1633052400599,1.48800993,141.29,141.23,4.06849348]
["bitfinex-derivatives","SOLF0:USTF0",1633052400800,1.48800993,141.29,141.22,11.56025252]
["bitfinex-derivatives","SOLF0:USTF0",1633052401199,13.69367084,141.29,141.22,11.56025252]
["bitfinex-derivatives","SOLF0:USTF0",1633052401399,13.69367084,141.29,141.22,44.63772252]
["bitfinex-derivatives","SOLF0:USTF0",1633052402199,1.48800993,141.29,141.22,44.63772252]
["bitfinex-derivatives","SOLF0:USTF0",1633052403402,13.69125884,141.29,141.22,37.1459379]
["bitfinex-derivatives","SOLF0:USTF0",1633052403800,13.69125884,141.29,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052404208,1.48800993,141.29,141.22,39.88044327]
["bitfinex-derivatives","SOLF0:USTF0",1633052404404,8.56548427,141.3,141.24,4.06729316]
["bitfinex-derivatives","SOLF0:USTF0",1633052404604,1.48766826,141.29,141.23,6.64713179]
["bitfinex-derivatives","SOLF0:USTF0",1633052405407,34.56513826,141.29,141.23,6.64713179]
["bitfinex-derivatives","SOLF0:USTF0",1633052405606,12.20187948,141.31,141.24,4.06785066]
["bitfinex-derivatives","SOLF0:USTF0",1633052405805,12.20329456,141.32,141.24,4.06785066]
["bitfinex-derivatives","SOLF0:USTF0",1633052406110,12.20329456,141.32,141.25,4.06746488]
["bitfinex-derivatives","SOLF0:USTF0",1633052406111,1.48745592,141.32,141.25,4.06746488]
["bitfinex-derivatives","SOLF0:USTF0",1633052406306,19.27977271,141.32,141.25,4.06746488]
["bitfinex-derivatives","SOLF0:USTF0",1633052406505,1.48765717,141.31,141.24,6.64772786]
["bitfinex-derivatives","SOLF0:USTF0",1633052408111,13.69256348,141.31,141.24,6.64772786]
["bitfinex-derivatives","SOLF0:USTF0",1633052409115,7.0783932,141.29,141.24,6.64772786]
["bitfinex-derivatives","SOLF0:USTF0",1633052409312,34.56594333,141.28,141.22,37.14685413]
["bitfinex-derivatives","SOLF0:USTF0",1633052409511,40.15636428,141.28,141.22,37.14685413]
["bitfinex-derivatives","SOLF0:USTF0",1633052409714,1.48869319,141.27,141.22,37.14685413]
["bitfinex-derivatives","SOLF0:USTF0",1633052410011,1.48869319,141.27,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052410813,1.48869319,141.27,141.22,37.14792476]
["bitfinex-derivatives","SOLF0:USTF0",1633052411213,1.48869319,141.27,141.23,6.65196524]
["bitfinex-derivatives","SOLF0:USTF0",1633052411414,1.48869319,141.27,141.23,9.38723237]
["bitfinex-derivatives","SOLF0:USTF0",1633052411612,12.21241794,141.31,141.24,4.07080598]
["bitfinex-derivatives","SOLF0:USTF0",1633052411814,13.69941101,141.33,141.26,4.0703209]
["bitfinex-derivatives","SOLF0:USTF0",1633052412413,20.77605102,141.33,141.26,4.0703209]
["bitfinex-derivatives","SOLF0:USTF0",1633052412614,13.70175301,141.32,141.26,4.0703209]
["bitfinex-derivatives","SOLF0:USTF0",1633052413414,13.70175301,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052415916,12.2304714,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052416619,13.71925072,141.32,141.27,37.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1633052416818,12.23056107,141.32,141.27,37.15432369]
["bitfinex-derivatives","SOLF0:USTF0",1633052417219,12.22915538,141.34,141.28,6.66231429]
["bitfinex-derivatives","SOLF0:USTF0",1633052417419,12.22915538,141.34,141.29,4.07593675]
["bitfinex-derivatives","SOLF0:USTF0",1633052417622,12.22915538,141.34,141.29,6.66145018]
["bitfinex-derivatives","SOLF0:USTF0",1633052417821,12.22915538,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052418820,12.22554635,141.35,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052419423,12.22554635,141.35,141.3,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633052419823,12.22554635,141.35,141.3,47.73195219]
["bitfinex-derivatives","SOLF0:USTF0",1633052421425,12.220016,141.36,141.3,37.15195219]
["bitfinex-derivatives","SOLF0:USTF0",1633052422026,31.97903375,141.4,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052422226,48.85160792,141.49,141.35,4.07096733]
["bitfinex-derivatives","SOLF0:USTF0",1633052422427,96.206348,141.5,141.36,6.80571571]
["bitfinex-derivatives","SOLF0:USTF0",1633052422627,2.04545128,141.48,141.37,36.4086]
["bitfinex-derivatives","SOLF0:USTF0",1633052423025,2.04542854,141.49,141.37,36.4086]
["bitfinex-derivatives","SOLF0:USTF0",1633052423525,2.04542854,141.49,141.37,40.4739395]
["bitfinex-derivatives","SOLF0:USTF0",1633052423725,2.04542854,141.49,141.37,36.4086]
["bitfinex-derivatives","SOLF0:USTF0",1633052423930,7.07088563,141.44,141.37,36.4086]
["bitfinex-derivatives","SOLF0:USTF0",1633052424129,7.07088563,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052425127,7.07038569,141.45,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052425327,33.07747,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052426129,33.07747,141.47,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052426730,7.06763729,141.51,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052427928,7.06813684,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052429529,7.06913615,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052429930,7.06813684,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052430130,33.07747,141.52,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052430529,7.06763729,141.51,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052432732,7.06813684,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052433431,7.0666384,141.53,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052433632,7.06563979,141.55,141.46,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633052433831,10.01326011,141.6,141.46,42.87663004]
["bitfinex-derivatives","SOLF0:USTF0",1633052434033,33.07747,141.57,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052434635,7.06563979,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052434834,33.07747,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052435036,7.0668881,141.52,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052435234,7.0666384,141.53,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052435436,33.07747,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052437236,7.06489102,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052438135,66.15494,141.59,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052438335,7.06464147,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052439036,7.06414241,141.58,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052441141,66.15494,141.59,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052441342,7.06464147,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052441841,2.04387112,141.58,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052442043,7.06414241,141.58,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052443143,33.07747,141.59,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052443344,7.06464147,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052443545,2.04383088,141.58,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052444346,2.04383088,141.58,141.47,39.0135]
["bitfinex-derivatives","SOLF0:USTF0",1633052444749,2.04384838,141.6,141.47,39.0135]
["bitfinex-derivatives","SOLF0:USTF0",1633052445449,7.06439193,141.57,141.47,39.0135]
["bitfinex-derivatives","SOLF0:USTF0",1633052445648,2.04384838,141.6,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052445848,7.06414241,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052446251,35.12131838,141.6,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052446252,7.0651406,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052447251,33.07747,141.6,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052447451,7.06464147,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052447853,9.10756591,141.59,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052448053,7.06364343,141.59,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052448854,6.22368035,141.62,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052449052,7.06314451,141.6,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052449854,7.06314451,141.6,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052450453,9.10669049,141.6,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052451052,9.10669049,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052451254,7.06364343,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052451452,7.06364343,141.59,141.5,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052451652,7.06414241,141.58,141.5,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052451855,33.07747,141.59,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052452053,7.0651406,141.56,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052453257,12.15056473,141.57,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052453654,12.16052172,141.58,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052454456,12.1610384,141.57,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052454661,12.17319413,141.58,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052455059,12.17227806,141.59,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052455558,12.17227806,141.59,141.52,37.13851226]
["bitfinex-derivatives","SOLF0:USTF0",1633052456960,12.17227806,141.59,141.52,4.06104226]
["bitfinex-derivatives","SOLF0:USTF0",1633052457163,12.18483728,141.58,141.52,4.06104226]
["bitfinex-derivatives","SOLF0:USTF0",1633052457361,12.18483728,141.58,141.51,4.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1633052457561,19.24897969,141.58,141.51,4.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1633052457762,12.18875964,141.57,141.51,4.06164174]
["bitfinex-derivatives","SOLF0:USTF0",1633052458160,12.18875964,141.57,141.5,6.79820273]
["bitfinex-derivatives","SOLF0:USTF0",1633052458361,12.18875964,141.57,141.51,4.06292258]
["bitfinex-derivatives","SOLF0:USTF0",1633052458561,12.18875964,141.57,141.5,6.80005921]
["bitfinex-derivatives","SOLF0:USTF0",1633052459362,12.18875964,141.57,141.5,4.06479208]
["bitfinex-derivatives","SOLF0:USTF0",1633052459562,12.19553745,141.56,141.5,4.06479208]
["bitfinex-derivatives","SOLF0:USTF0",1633052459762,12.19553745,141.56,141.51,4.06764472]
["bitfinex-derivatives","SOLF0:USTF0",1633052460065,12.19553745,141.56,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052462262,12.21537681,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052462462,7.06588942,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052462664,19.2901932,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052462864,1.34060739,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052463063,13.56522345,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052463864,12.22461606,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052464264,13.5664953,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052464464,7.63918721,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052466567,7.63918721,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052466766,14.70557593,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052466966,14.70557593,141.53,141.47,44.58380637]
["bitfinex-derivatives","SOLF0:USTF0",1633052467166,12.2349421,141.5,141.47,44.58380637]
["bitfinex-derivatives","SOLF0:USTF0",1633052467568,12.2349421,141.5,141.47,40.5055]
["bitfinex-derivatives","SOLF0:USTF0",1633052467767,12.2349421,141.5,141.46,4.07667008]
["bitfinex-derivatives","SOLF0:USTF0",1633052467967,19.30190796,141.47,141.43,4.07742402]
["bitfinex-derivatives","SOLF0:USTF0",1633052468167,1.36988726,141.46,141.43,4.07742402]
["bitfinex-derivatives","SOLF0:USTF0",1633052468367,7.07038569,141.45,141.43,37.15489402]
["bitfinex-derivatives","SOLF0:USTF0",1633052468566,7.07038569,141.45,141.41,37.15021841]
["bitfinex-derivatives","SOLF0:USTF0",1633052468767,1.36847529,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052469968,7.07238587,141.42,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052470168,8.43998599,141.42,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052470369,41.51745599,141.42,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052472071,8.43998599,141.42,141.35,7.5767468]
["bitfinex-derivatives","SOLF0:USTF0",1633052472370,1.36386334,141.41,141.35,7.5767468]
["bitfinex-derivatives","SOLF0:USTF0",1633052472568,1.36386334,141.41,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052473173,40.14985587,141.42,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052474372,7.07238587,141.42,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052475676,7.07238587,141.42,141.35,7.5767468]
["bitfinex-derivatives","SOLF0:USTF0",1633052475875,7.07113562,141.44,141.35,7.5767468]
["bitfinex-derivatives","SOLF0:USTF0",1633052476079,28.2845425,141.47,141.35,11.61972433]
["bitfinex-derivatives","SOLF0:USTF0",1633052476080,7.07038569,141.45,141.35,11.61972433]
["bitfinex-derivatives","SOLF0:USTF0",1633052476576,33.07747,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052476980,7.07013575,141.46,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052478480,33.07747,141.45,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052480983,7.07013575,141.46,141.37,41.54026713]
["bitfinex-derivatives","SOLF0:USTF0",1633052483387,33.07747,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052488990,19.24104531,141.49,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052489190,12.17240885,141.49,141.42,7.06613906]
["bitfinex-derivatives","SOLF0:USTF0",1633052489392,12.17026145,141.51,141.42,13.81701576]
["bitfinex-derivatives","SOLF0:USTF0",1633052489593,33.07747,141.51,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052489790,1.36305672,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052490492,12.17557209,141.52,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052491598,12.17557209,141.52,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052493501,13.53532867,141.53,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052493901,1.36277837,141.53,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052494102,1.36236827,141.52,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052494300,13.53394719,141.54,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052494501,12.16884728,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052498408,13.51623037,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052499409,12.14828563,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052499608,12.14835571,141.56,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052500309,12.14828146,141.57,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052501711,12.14828146,141.57,141.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052502412,13.50293054,141.58,141.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052502913,12.14384775,141.57,141.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052503814,13.50575145,141.58,141.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052504014,12.146652,141.58,141.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052504813,12.146652,141.58,141.54,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633052505513,13.50761728,141.59,141.54,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633052505713,12.14857209,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052505913,13.50769932,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052506117,12.14914853,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052507416,2.14914853,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052507616,7.61130119,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052507816,14.67319872,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052508217,1.2876228,141.61,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052508617,1.28718216,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052509018,7.41859152,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052509719,1.28718216,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052510120,7.41795932,141.64,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052510521,2.04308341,141.63,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052510721,1.2873645,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052511721,1.2873645,141.62,141.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052512122,7.06314451,141.6,141.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052512321,1.287959,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052512922,38.54419291,141.63,141.59,7.47215567]
["bitfinex-derivatives","SOLF0:USTF0",1633052513123,32.39675226,141.69,141.59,7.47215567]
["bitfinex-derivatives","SOLF0:USTF0",1633052513321,32.39331969,141.71,141.6,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633052513722,32.36656455,141.72,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052513924,6.10663506,141.73,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052514124,32.36302153,141.74,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052514323,32.35927749,141.75,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052514723,39.41544458,141.75,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052514922,2.04165454,141.74,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052516524,2.04161199,141.75,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052516923,9.09802804,141.75,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052517324,2.04175615,141.74,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052517525,7.05865744,141.7,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052518125,7.05815923,141.71,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052518326,6.08448375,141.72,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052518526,45.40348076,141.75,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052518728,38.34706471,141.75,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052518927,7.05716302,141.73,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052519126,7.05840833,141.71,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052520132,7.05791015,141.72,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052520529,2.04198785,141.71,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052520933,32.26963123,141.73,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052521130,85.2416,141.81,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052521131,32.26011953,141.75,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052521330,2.04173032,141.74,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052522330,2.04158386,141.75,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052526137,2.04158386,141.75,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052527440,6.08008628,141.77,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052527640,33.07747,141.78,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052528341,2.04113391,141.77,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052530046,9.09655424,141.77,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052530244,2.04134921,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052530643,9.09701844,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052530844,7.05566923,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052531244,2.04145258,141.75,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052532744,2.04140264,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052533643,39.28840017,141.83,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052533844,7.05218618,141.83,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052534046,2.04076573,141.82,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052534247,32.22055001,141.81,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052534446,32.23646608,141.8,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052534848,34.27968829,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052535047,32.24044941,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052535246,34.28150584,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052535848,2.04105643,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052536046,34.29490762,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052537450,2.04105643,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052538050,14.15688584,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052538255,21.21155956,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052538451,9.09573015,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052539450,2.04105643,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052539650,38.42254312,141.8,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052539651,41.45949709,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052539852,9.09564585,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052540051,2.04120816,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052541552,34.45170265,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052541953,41.50662522,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052542554,9.09613073,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052543354,9.09613073,141.78,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052543555,57.88408666,141.78,141.66,4.06566299]
["bitfinex-derivatives","SOLF0:USTF0",1633052543754,12.19744123,141.7,141.65,4.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1633052544155,12.19762097,141.69,141.65,4.06581374]
["bitfinex-derivatives","SOLF0:USTF0",1633052544554,12.19762097,141.69,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052545255,12.19650377,141.7,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052545654,12.19701084,141.69,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052546255,12.19711297,141.7,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052547256,12.19744941,141.69,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052548558,12.19666859,141.71,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052548960,12.1953779,141.72,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052549159,12.1953779,141.72,141.68,70.22024857]
["bitfinex-derivatives","SOLF0:USTF0",1633052549360,12.20082399,141.71,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052549559,2.20082399,141.71,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052549759,33.07747,141.73,141.68,70.22177448]
["bitfinex-derivatives","SOLF0:USTF0",1633052551962,5.94069098,141.72,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052552862,7.15166056,141.72,141.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052553463,1.21096958,141.72,141.68,70.22274912]
["bitfinex-derivatives","SOLF0:USTF0",1633052553861,1.21096958,141.72,141.69,2.0412162]
["bitfinex-derivatives","SOLF0:USTF0",1633052554261,32.54046742,141.76,141.69,2.0412162]
["bitfinex-derivatives","SOLF0:USTF0",1633052554762,32.54046742,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052554962,39.69145162,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052556066,7.1509842,141.76,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052556466,32.53574132,141.79,141.72,37.14443766]
["bitfinex-derivatives","SOLF0:USTF0",1633052556667,32.53574132,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052556867,7.14808752,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052557067,32.53478756,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052557267,32.51595174,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052557466,39.66270074,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052559873,32.47804998,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052560472,39.61177955,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052560673,7.14808752,141.81,141.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052561473,39.59495082,141.81,141.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052561672,32.4497207,141.8,141.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052561975,32.4497207,141.8,141.75,39.5534]
["bitfinex-derivatives","SOLF0:USTF0",1633052562174,32.4497207,141.8,141.71,7.46555457]
["bitfinex-derivatives","SOLF0:USTF0",1633052562375,32.4497207,141.8,141.71,51.21135457]
["bitfinex-derivatives","SOLF0:USTF0",1633052562774,32.4497207,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052562975,7.14808752,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052563175,39.59346008,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052563575,32.44755876,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052563774,1.20663331,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052563975,32.44708133,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052564675,33.07747,141.79,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052564974,7.12793846,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052565574,1.20660469,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052566578,7.12605498,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052570584,39.55815037,141.78,141.71,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1633052570986,33.07747,141.75,141.71,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1633052571185,1.20665345,141.74,141.71,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1633052571688,1.20665345,141.74,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052577494,1.20665345,141.74,141.68,78.08317]
["bitfinex-derivatives","SOLF0:USTF0",1633052577495,7.13784878,141.74,141.68,78.08317]
["bitfinex-derivatives","SOLF0:USTF0",1633052577795,39.62833146,141.74,141.68,78.08317]
["bitfinex-derivatives","SOLF0:USTF0",1633052579396,33.07747,141.7,141.68,78.08317]
["bitfinex-derivatives","SOLF0:USTF0",1633052579604,1.2091682,141.69,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052579995,12.18364147,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052580396,12.18267532,141.72,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052580596,12.1821231,141.73,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052580796,12.1821231,141.73,141.69,2.04133832]
["bitfinex-derivatives","SOLF0:USTF0",1633052580997,12.18221331,141.72,141.69,2.04133832]
["bitfinex-derivatives","SOLF0:USTF0",1633052581397,45.25968331,141.72,141.69,2.04133832]
["bitfinex-derivatives","SOLF0:USTF0",1633052581598,33.07747,141.72,141.69,2.04133832]
["bitfinex-derivatives","SOLF0:USTF0",1633052581799,1.20887526,141.71,141.69,2.04133832]
["bitfinex-derivatives","SOLF0:USTF0",1633052584000,1.20887526,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052584400,1.20887526,141.71,141.69,2.04119637]
["bitfinex-derivatives","SOLF0:USTF0",1633052584601,13.3893973,141.74,141.69,2.04119637]
["bitfinex-derivatives","SOLF0:USTF0",1633052584800,1.20850418,141.74,141.69,6.10127396]
["bitfinex-derivatives","SOLF0:USTF0",1633052585199,1.20850418,141.74,141.7,2.0410063]
["bitfinex-derivatives","SOLF0:USTF0",1633052585700,13.38978265,141.74,141.7,2.0410063]
["bitfinex-derivatives","SOLF0:USTF0",1633052586102,13.38978265,141.74,141.69,2.04108054]
["bitfinex-derivatives","SOLF0:USTF0",1633052586499,12.18127847,141.74,141.69,2.04108054]
["bitfinex-derivatives","SOLF0:USTF0",1633052587500,45.25874847,141.74,141.69,35.11855054]
["bitfinex-derivatives","SOLF0:USTF0",1633052587801,1.20852052,141.73,141.69,35.11855054]
["bitfinex-derivatives","SOLF0:USTF0",1633052588001,1.20852052,141.73,141.7,2.0410705]
["bitfinex-derivatives","SOLF0:USTF0",1633052588607,13.39217025,141.73,141.7,2.0410705]
["bitfinex-derivatives","SOLF0:USTF0",1633052589201,13.39217025,141.73,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052592904,13.39217025,141.73,141.68,4.06287325]
["bitfinex-derivatives","SOLF0:USTF0",1633052593105,12.18364973,141.73,141.68,4.06287325]
["bitfinex-derivatives","SOLF0:USTF0",1633052593306,12.18364973,141.73,141.69,2.04119986]
["bitfinex-derivatives","SOLF0:USTF0",1633052594907,45.27702551,141.72,141.69,35.11866986]
["bitfinex-derivatives","SOLF0:USTF0",1633052595110,13.4100997,141.71,141.69,2.04119986]
["bitfinex-derivatives","SOLF0:USTF0",1633052595306,13.4100997,141.71,141.66,81.40488588]
["bitfinex-derivatives","SOLF0:USTF0",1633052595506,12.20167091,141.7,141.66,81.40488588]
["bitfinex-derivatives","SOLF0:USTF0",1633052595710,13.41288263,141.7,141.66,77.33847]
["bitfinex-derivatives","SOLF0:USTF0",1633052595908,12.20167091,141.7,141.66,77.33847]
["bitfinex-derivatives","SOLF0:USTF0",1633052596107,12.20167091,141.7,141.66,44.261]
["bitfinex-derivatives","SOLF0:USTF0",1633052596506,12.20167091,141.7,141.66,48.32856523]
["bitfinex-derivatives","SOLF0:USTF0",1633052596706,12.20167091,141.7,141.67,2.04157009]
["bitfinex-derivatives","SOLF0:USTF0",1633052596907,12.20167091,141.7,141.66,48.32856523]
["bitfinex-derivatives","SOLF0:USTF0",1633052597107,33.07747,141.69,141.66,81.40603523]
["bitfinex-derivatives","SOLF0:USTF0",1633052597306,1.21142263,141.68,141.66,81.40603523]
["bitfinex-derivatives","SOLF0:USTF0",1633052597708,1.21142263,141.68,141.66,37.14503523]
["bitfinex-derivatives","SOLF0:USTF0",1633052597911,1.21142263,141.68,141.66,4.06756523]
["bitfinex-derivatives","SOLF0:USTF0",1633052598307,12.20167091,141.7,141.67,2.04176932]
["bitfinex-derivatives","SOLF0:USTF0",1633052598710,12.20167091,141.7,141.66,4.06756523]
["bitfinex-derivatives","SOLF0:USTF0",1633052599911,33.07747,141.69,141.66,37.14503523]
["bitfinex-derivatives","SOLF0:USTF0",1633052600110,1.2119324,141.68,141.66,37.14503523]
["bitfinex-derivatives","SOLF0:USTF0",1633052603418,1.2119324,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052603618,13.42467224,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052604819,13.42467224,141.68,141.64,37.14841656]
["bitfinex-derivatives","SOLF0:USTF0",1633052605019,7.0601525,141.67,141.64,37.14841656]
["bitfinex-derivatives","SOLF0:USTF0",1633052605220,12.21230701,141.66,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052605419,13.42438782,141.66,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052606422,46.50185782,141.66,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052606823,1.21209765,141.65,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052608024,13.41020257,141.68,141.64,35.11963891]
["bitfinex-derivatives","SOLF0:USTF0",1633052608225,19.25860622,141.68,141.64,35.11963891]
["bitfinex-derivatives","SOLF0:USTF0",1633052608423,13.40904936,141.67,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052611029,7.06065099,141.66,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052611228,1.21063264,141.65,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052612030,1.21057605,141.66,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052612429,33.07747,141.65,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052612630,34.28775556,141.65,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052613231,41.34890512,141.65,141.6,37.13950949]
["bitfinex-derivatives","SOLF0:USTF0",1633052613432,1.21029624,141.64,141.6,37.13950949]
["bitfinex-derivatives","SOLF0:USTF0",1633052613831,1.21029624,141.64,141.61,2.04244374]
["bitfinex-derivatives","SOLF0:USTF0",1633052614032,8.27194443,141.64,141.61,2.04244374]
["bitfinex-derivatives","SOLF0:USTF0",1633052614231,8.27194443,141.64,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052614434,33.07747,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052616935,7.06164819,141.64,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052616936,19.23372429,141.67,141.61,2.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1633052617133,1.20913799,141.66,141.61,2.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1633052618334,1.20913799,141.66,141.61,6.10168578]
["bitfinex-derivatives","SOLF0:USTF0",1633052618534,33.07747,141.64,141.61,2.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1633052620734,33.07747,141.66,141.61,2.04250943]
["bitfinex-derivatives","SOLF0:USTF0",1633052620934,12.17859836,141.7,141.64,4.05953279]
["bitfinex-derivatives","SOLF0:USTF0",1633052621134,32.47626231,141.73,141.62,9.90709953]
["bitfinex-derivatives","SOLF0:USTF0",1633052621135,12.17799418,141.71,141.65,4.05933139]
["bitfinex-derivatives","SOLF0:USTF0",1633052621333,12.17799418,141.71,141.64,4.05940505]
["bitfinex-derivatives","SOLF0:USTF0",1633052621635,12.17799418,141.71,141.66,2.04186662]
["bitfinex-derivatives","SOLF0:USTF0",1633052621837,12.17697418,141.72,141.66,4.05899139]
["bitfinex-derivatives","SOLF0:USTF0",1633052622037,12.17697418,141.72,141.66,6.90939767]
["bitfinex-derivatives","SOLF0:USTF0",1633052622237,12.17697418,141.72,141.67,2.04153941]
["bitfinex-derivatives","SOLF0:USTF0",1633052622436,12.17937213,141.73,141.67,2.04153941]
["bitfinex-derivatives","SOLF0:USTF0",1633052622636,12.17941906,141.72,141.67,35.11900941]
["bitfinex-derivatives","SOLF0:USTF0",1633052622936,13.38819701,141.72,141.67,35.11900941]
["bitfinex-derivatives","SOLF0:USTF0",1633052623137,13.38819701,141.72,141.68,2.04155095]
["bitfinex-derivatives","SOLF0:USTF0",1633052623338,12.18202228,141.71,141.68,2.04155095]
["bitfinex-derivatives","SOLF0:USTF0",1633052623540,12.18202228,141.71,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052625543,13.392192,141.72,141.68,2.04147467]
["bitfinex-derivatives","SOLF0:USTF0",1633052625743,12.18341405,141.72,141.68,2.04147467]
["bitfinex-derivatives","SOLF0:USTF0",1633052626344,12.17934585,141.73,141.68,2.04147467]
["bitfinex-derivatives","SOLF0:USTF0",1633052626943,13.38809649,141.74,141.68,6.1011722]
["bitfinex-derivatives","SOLF0:USTF0",1633052627144,1.2090039,141.74,141.68,6.1011722]
["bitfinex-derivatives","SOLF0:USTF0",1633052627544,1.2090039,141.74,141.69,8.94830528]
["bitfinex-derivatives","SOLF0:USTF0",1633052627744,12.17246786,141.75,141.69,6.09848782]
["bitfinex-derivatives","SOLF0:USTF0",1633052627944,12.17246786,141.75,141.7,2.04109279]
["bitfinex-derivatives","SOLF0:USTF0",1633052628344,13.37341869,141.76,141.7,2.04109279]
["bitfinex-derivatives","SOLF0:USTF0",1633052628744,13.37341869,141.76,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052629148,12.16609654,141.75,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052629746,12.16267638,141.74,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052629945,13.36949572,141.74,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052630146,12.16267638,141.74,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052631248,12.15686255,141.75,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052632048,13.36209806,141.76,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052633754,13.36209806,141.76,141.72,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633052633952,1.20459051,141.77,141.73,7.05119165]
["bitfinex-derivatives","SOLF0:USTF0",1633052634151,12.14465218,141.81,141.73,13.94337496]
["bitfinex-derivatives","SOLF0:USTF0",1633052634351,12.14465218,141.81,141.74,2.04048789]
["bitfinex-derivatives","SOLF0:USTF0",1633052634952,12.14465218,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052635553,12.12270646,141.82,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052635754,12.1217861,141.83,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052635955,12.12115442,141.84,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052636155,12.10694465,141.85,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052636555,12.10646788,141.86,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052636755,12.10646788,141.86,141.8,2.03973373]
["bitfinex-derivatives","SOLF0:USTF0",1633052636959,12.10646788,141.86,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052637156,12.10538061,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052637360,12.08885913,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052637756,12.0882834,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052638357,12.07466668,141.86,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052638557,33.39756302,141.88,141.77,50.51985191]
["bitfinex-derivatives","SOLF0:USTF0",1633052638958,12.07472183,141.86,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052639356,12.06562628,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052641459,12.06413075,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052641860,13.26045465,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052642561,1.19670831,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052643762,12.05597051,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052645064,13.25074595,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052646464,13.25074595,141.89,141.8,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633052646866,12.05403764,141.89,141.78,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633052647065,12.0596056,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052647264,12.06447724,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052647465,12.06312894,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052648064,12.06265054,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052648466,12.06727323,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052648667,12.06715931,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052648867,12.06715931,141.89,141.79,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1633052649069,12.06739029,141.88,141.79,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1633052649470,12.07528846,141.89,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052650871,12.08391844,141.9,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052651874,12.08349715,141.91,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052652074,12.08325573,141.92,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052653072,12.0774593,141.94,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052653473,12.0774593,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052653873,2.75702777,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052654073,2.75702777,141.95,141.93,40.11873179]
["bitfinex-derivatives","SOLF0:USTF0",1633052654274,12.07147494,142.02,141.94,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633052654475,32.19059985,142.05,141.94,9.07865238]
["bitfinex-derivatives","SOLF0:USTF0",1633052654476,12.04874712,142.04,141.94,9.07865238]
["bitfinex-derivatives","SOLF0:USTF0",1633052654675,1.19199587,142.05,141.94,9.07865238]
["bitfinex-derivatives","SOLF0:USTF0",1633052654875,1.19199587,142.05,141.95,2.0374687]
["bitfinex-derivatives","SOLF0:USTF0",1633052655278,1.05432391,142.06,141.99,7.03828829]
["bitfinex-derivatives","SOLF0:USTF0",1633052655475,7.03828829,142.11,142.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052655674,7.03779295,142.12,142.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052655873,1.05203004,142.11,142.0,7.03779295]
["bitfinex-derivatives","SOLF0:USTF0",1633052656074,7.04175762,142.04,141.93,11.04924683]
["bitfinex-derivatives","SOLF0:USTF0",1633052656276,7.04076604,142.06,141.94,7.04076604]
["bitfinex-derivatives","SOLF0:USTF0",1633052656476,7.04076604,142.06,141.94,9.07802595]
["bitfinex-derivatives","SOLF0:USTF0",1633052656873,80.4337,142.1,141.95,2.03726472]
["bitfinex-derivatives","SOLF0:USTF0",1633052657075,7.04051818,142.07,141.95,9.0777829]
["bitfinex-derivatives","SOLF0:USTF0",1633052657274,6.52432188,142.09,141.96,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633052657275,1.05148806,142.06,141.96,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633052657475,41.16705073,142.09,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052657676,7.03952694,142.09,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052658282,33.07747,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052659482,81.3579,142.18,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052659483,35.07747,142.16,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052659882,7.03828829,142.11,142.02,40.6921]
["bitfinex-derivatives","SOLF0:USTF0",1633052660882,7.0415097,142.05,142.02,40.6921]
["bitfinex-derivatives","SOLF0:USTF0",1633052661082,7.0415097,142.05,141.96,3.99080087]
["bitfinex-derivatives","SOLF0:USTF0",1633052661484,33.07747,142.09,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052662083,2.0,142.16,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052662683,7.0375453,142.13,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052662884,7.0375453,142.13,142.02,37.06844892]
["bitfinex-derivatives","SOLF0:USTF0",1633052663084,2.0,142.16,142.02,37.06844892]
["bitfinex-derivatives","SOLF0:USTF0",1633052663283,2.0,142.16,142.03,6.94041184]
["bitfinex-derivatives","SOLF0:USTF0",1633052663284,7.03729768,142.13,142.03,6.94041184]
["bitfinex-derivatives","SOLF0:USTF0",1633052663483,33.07747,142.14,142.02,37.06940804]
["bitfinex-derivatives","SOLF0:USTF0",1633052663687,7.03903143,142.1,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052663885,7.03977473,142.08,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052664286,7.03952694,142.09,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052665486,7.03952694,142.09,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052666686,33.07747,142.14,142.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052667286,7.0425015,142.03,142.01,3.99571838]
["bitfinex-derivatives","SOLF0:USTF0",1633052667488,66.15494,142.02,141.96,37.07570572]
["bitfinex-derivatives","SOLF0:USTF0",1633052667688,66.15494,142.02,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052668688,66.15494,142.02,141.96,37.07742576]
["bitfinex-derivatives","SOLF0:USTF0",1633052669691,33.07747,141.99,141.96,37.07742576]
["bitfinex-derivatives","SOLF0:USTF0",1633052670289,7.04473406,141.98,141.96,37.07742576]
["bitfinex-derivatives","SOLF0:USTF0",1633052670488,7.04473406,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052670689,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052670889,7.04473406,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052671690,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052672691,40.12170781,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052672891,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052673491,7.04473406,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052674095,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052674493,40.12170781,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052674693,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052675492,40.12170781,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052675693,7.04473406,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052676295,40.12195593,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052676493,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052676693,7.04473406,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052676893,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052678094,40.12170781,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052678296,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052678494,40.12195593,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052678895,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052679694,7.04473406,141.98,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052680095,7.04597499,141.97,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052680294,7.04597499,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052680496,7.04746467,141.95,141.91,4.02988418]
["bitfinex-derivatives","SOLF0:USTF0",1633052680696,7.04746467,141.95,141.89,4.03444061]
["bitfinex-derivatives","SOLF0:USTF0",1633052680895,7.04845815,141.92,141.88,4.03472711]
["bitfinex-derivatives","SOLF0:USTF0",1633052681096,43.3745,141.98,141.88,4.03472711]
["bitfinex-derivatives","SOLF0:USTF0",1633052681296,7.04696804,141.94,141.89,4.03676671]
["bitfinex-derivatives","SOLF0:USTF0",1633052681496,7.04597499,141.96,141.89,4.03676671]
["bitfinex-derivatives","SOLF0:USTF0",1633052681698,7.04597499,141.96,141.91,4.0363609]
["bitfinex-derivatives","SOLF0:USTF0",1633052681896,7.04597499,141.96,141.92,37.11355279]
["bitfinex-derivatives","SOLF0:USTF0",1633052682095,7.04597499,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052682397,7.04696804,141.94,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052682998,7.04771302,141.93,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052684401,33.07747,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052684605,7.04746467,141.93,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052686205,33.07747,141.96,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052686407,45.18563085,141.98,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052686408,7.04647148,141.95,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052687107,7.04671975,141.94,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052687708,45.18312473,141.98,141.88,4.03521824]
["bitfinex-derivatives","SOLF0:USTF0",1633052687709,7.04771302,141.93,141.88,4.03521824]
["bitfinex-derivatives","SOLF0:USTF0",1633052687907,7.05168888,141.89,141.84,4.03522752]
["bitfinex-derivatives","SOLF0:USTF0",1633052688107,7.05168888,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052688307,33.07747,141.9,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052688509,7.04945191,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052688708,33.07747,141.9,141.84,2.03921113]
["bitfinex-derivatives","SOLF0:USTF0",1633052688908,33.07747,141.92,141.84,2.03921113]
["bitfinex-derivatives","SOLF0:USTF0",1633052689108,7.04771302,141.92,141.85,6.86676381]
["bitfinex-derivatives","SOLF0:USTF0",1633052689309,7.04771302,141.92,141.84,8.90614129]
["bitfinex-derivatives","SOLF0:USTF0",1633052689511,7.04771302,141.92,141.86,2.03867199]
["bitfinex-derivatives","SOLF0:USTF0",1633052689910,7.04845815,141.91,141.85,2.038809]
["bitfinex-derivatives","SOLF0:USTF0",1633052690712,7.04845815,141.91,141.84,2.03889921]
["bitfinex-derivatives","SOLF0:USTF0",1633052690912,12.10462069,141.93,141.84,2.03889921]
["bitfinex-derivatives","SOLF0:USTF0",1633052691113,7.04771302,141.92,141.84,2.03889921]
["bitfinex-derivatives","SOLF0:USTF0",1633052691312,7.04771302,141.92,141.84,6.07293262]
["bitfinex-derivatives","SOLF0:USTF0",1633052691512,7.04771302,141.92,141.85,6.87013979]
["bitfinex-derivatives","SOLF0:USTF0",1633052691713,7.04771302,141.92,141.85,4.03459155]
["bitfinex-derivatives","SOLF0:USTF0",1633052691912,7.04771302,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052692515,7.04820975,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052692713,7.05019741,141.89,141.83,37.11562274]
["bitfinex-derivatives","SOLF0:USTF0",1633052692913,1.2007327,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052693115,1.2007327,141.88,141.84,2.03922703]
["bitfinex-derivatives","SOLF0:USTF0",1633052693517,1.2007327,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052693920,1.2007327,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052694120,1.2007327,141.88,141.84,2.03910629]
["bitfinex-derivatives","SOLF0:USTF0",1633052694519,1.2007327,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052694920,1.2007327,141.88,141.84,2.03916287]
["bitfinex-derivatives","SOLF0:USTF0",1633052696421,1.2007327,141.88,141.83,2.03915831]
["bitfinex-derivatives","SOLF0:USTF0",1633052696822,33.07747,141.87,141.83,2.03915831]
["bitfinex-derivatives","SOLF0:USTF0",1633052697225,33.07747,141.87,141.83,6.0885023]
["bitfinex-derivatives","SOLF0:USTF0",1633052697823,33.07747,141.87,141.84,2.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1633052700326,12.15267431,141.91,141.84,6.0899807]
["bitfinex-derivatives","SOLF0:USTF0",1633052700525,12.15306332,141.92,141.86,4.05102111]
["bitfinex-derivatives","SOLF0:USTF0",1633052700725,46.43435737,141.93,141.86,37.12849111]
["bitfinex-derivatives","SOLF0:USTF0",1633052700927,1.20371258,141.92,141.87,8.93589235]
["bitfinex-derivatives","SOLF0:USTF0",1633052701126,12.15185934,141.94,141.88,6.89741449]
["bitfinex-derivatives","SOLF0:USTF0",1633052701325,12.15185934,141.94,141.88,2.03837174]
["bitfinex-derivatives","SOLF0:USTF0",1633052701726,12.15185934,141.94,141.88,6.08916482]
["bitfinex-derivatives","SOLF0:USTF0",1633052701927,12.15185934,141.94,141.88,2.03837174]
["bitfinex-derivatives","SOLF0:USTF0",1633052702126,12.15185934,141.94,141.89,2.03837974]
["bitfinex-derivatives","SOLF0:USTF0",1633052702527,12.15185934,141.94,141.88,6.08965191]
["bitfinex-derivatives","SOLF0:USTF0",1633052702927,33.07747,141.93,141.88,6.08965191]
["bitfinex-derivatives","SOLF0:USTF0",1633052703128,33.07747,141.93,141.88,2.03840802]
["bitfinex-derivatives","SOLF0:USTF0",1633052703326,1.20407976,141.92,141.89,2.03844625]
["bitfinex-derivatives","SOLF0:USTF0",1633052703627,1.20407976,141.92,141.88,6.09126741]
["bitfinex-derivatives","SOLF0:USTF0",1633052704027,1.20407976,141.92,141.89,2.03842364]
["bitfinex-derivatives","SOLF0:USTF0",1633052704628,13.35659295,141.94,141.89,2.03842364]
["bitfinex-derivatives","SOLF0:USTF0",1633052704828,12.1623642,141.93,141.89,2.03842364]
["bitfinex-derivatives","SOLF0:USTF0",1633052705228,12.16345938,141.92,141.86,70.20942646]
["bitfinex-derivatives","SOLF0:USTF0",1633052705630,12.16345938,141.92,141.87,2.03866724]
["bitfinex-derivatives","SOLF0:USTF0",1633052706431,12.17258934,141.91,141.87,2.03866724]
["bitfinex-derivatives","SOLF0:USTF0",1633052707033,12.17191786,141.92,141.87,6.09597319]
["bitfinex-derivatives","SOLF0:USTF0",1633052707632,12.17191786,141.92,141.88,2.03862906]
["bitfinex-derivatives","SOLF0:USTF0",1633052708536,12.17604855,141.95,141.9,4.05868285]
["bitfinex-derivatives","SOLF0:USTF0",1633052708737,12.17430815,141.97,141.92,4.05810272]
["bitfinex-derivatives","SOLF0:USTF0",1633052708936,12.17430815,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052709141,12.17317291,141.98,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052709336,12.15881314,142.0,141.95,2.03763748]
["bitfinex-derivatives","SOLF0:USTF0",1633052709937,12.15881314,142.0,141.95,6.09114547]
["bitfinex-derivatives","SOLF0:USTF0",1633052710144,12.16154358,141.99,141.95,2.03763748]
["bitfinex-derivatives","SOLF0:USTF0",1633052710341,12.1536123,141.98,141.95,2.03763748]
["bitfinex-derivatives","SOLF0:USTF0",1633052710540,1.20273938,142.0,141.95,6.08828243]
["bitfinex-derivatives","SOLF0:USTF0",1633052710943,13.35507933,142.0,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052711344,1.20273938,142.0,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052712041,13.34347774,142.0,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052712243,1.20273938,142.0,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052713744,1.20273938,142.0,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052713946,7.04523038,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052714144,7.04647148,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052714345,20.37920423,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052714544,1.20160455,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052714745,19.17440285,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052714945,1.20126927,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052715146,52.25364196,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052715344,53.45528844,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052715544,46.40856869,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052715944,13.33109869,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052716149,1.20164648,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052717648,20.37958603,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052718248,1.20164648,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052719051,12.13502915,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052719450,12.13501862,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052719750,1.2018531,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052720150,13.33683874,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052720350,1.2018531,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052720551,13.33872996,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052721153,46.41619996,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052721354,34.2793231,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052723256,1.2018531,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052723455,12.13861849,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052727159,13.35424665,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052727359,13.34658743,142.01,141.95,2.03755213]
["bitfinex-derivatives","SOLF0:USTF0",1633052727558,12.14467654,142.01,141.95,2.03755213]
["bitfinex-derivatives","SOLF0:USTF0",1633052727959,12.14549934,142.0,141.95,2.03755213]
["bitfinex-derivatives","SOLF0:USTF0",1633052728161,12.14656884,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052728759,12.15151328,141.98,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052729160,12.15109116,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052729360,13.35279388,142.0,141.95,2.03765413]
["bitfinex-derivatives","SOLF0:USTF0",1633052729559,12.15505353,141.99,141.95,2.03765413]
["bitfinex-derivatives","SOLF0:USTF0",1633052729960,12.15555293,141.98,141.95,2.03765413]
["bitfinex-derivatives","SOLF0:USTF0",1633052730160,12.15542184,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052731363,12.15640586,141.98,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052732064,7.11255865,142.0,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052732065,12.15665024,141.97,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052732263,12.1574988,141.98,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052733063,13.35992236,141.99,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052733262,13.35992236,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052733463,12.15444802,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052735265,12.15602251,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052735466,12.15603112,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052735665,12.15597019,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052735866,12.15611266,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052736466,12.16072204,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052736667,12.16158803,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052737268,12.16435725,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052737668,12.16508064,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052738267,7.11879242,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052738268,13.37086731,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052740469,12.16464714,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052740669,13.3686629,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052741669,1.20421123,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052742169,12.16295418,142.01,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052742973,12.16295418,142.01,141.95,4.05447536]
["bitfinex-derivatives","SOLF0:USTF0",1633052743269,12.16295418,142.01,141.95,6.90471577]
["bitfinex-derivatives","SOLF0:USTF0",1633052743469,12.16165762,142.0,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052744269,7.1157117,142.02,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052744270,12.16313564,141.99,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052744470,7.04398972,142.0,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052744669,8.24925547,141.99,141.92,4.05476112]
["bitfinex-derivatives","SOLF0:USTF0",1633052744869,40.69028379,141.99,141.91,44.09702854]
["bitfinex-derivatives","SOLF0:USTF0",1633052745071,12.1649349,141.97,141.91,44.09702854]
["bitfinex-derivatives","SOLF0:USTF0",1633052745469,12.1649349,141.97,141.92,2.03792168]
["bitfinex-derivatives","SOLF0:USTF0",1633052745871,12.1649349,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052746070,13.36973211,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052746270,12.17013347,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052747370,7.1225216,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052749980,13.37582484,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052750575,12.17399915,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052750775,13.37824461,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052751176,12.17391502,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052751979,19.21964179,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052752181,8.25164897,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052753078,8.25164897,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052753280,19.22714942,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052753482,1.20619645,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052753678,13.38425799,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052753879,34.28366645,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052754281,40.20655016,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052754481,46.45972042,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052754878,40.2054493,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052755880,34.28366645,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052756480,46.46081475,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052758988,34.28366645,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052759183,1.20619645,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052759384,7.04523038,141.97,141.93,42.02568573]
["bitfinex-derivatives","SOLF0:USTF0",1633052759584,1.205013,141.96,141.93,39.1729709]
["bitfinex-derivatives","SOLF0:USTF0",1633052759784,12.17261873,141.99,141.94,8.94784175]
["bitfinex-derivatives","SOLF0:USTF0",1633052759991,12.17261873,141.99,141.94,6.09517503]
["bitfinex-derivatives","SOLF0:USTF0",1633052760386,12.17261873,141.99,141.95,2.03753144]
["bitfinex-derivatives","SOLF0:USTF0",1633052761988,12.17261873,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052762186,12.17192566,141.97,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052763486,40.7113562,141.99,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052763687,12.17363276,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052764487,13.37930635,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052764887,12.17493085,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052767993,1.20578284,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052768894,12.17437167,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052769693,7.12676138,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052769893,12.17666688,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052770295,7.12676138,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052770496,14.1729846,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052770695,13.38591414,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052771298,1.20623445,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052772198,1.20623445,141.94,141.88,4.06173851]
["bitfinex-derivatives","SOLF0:USTF0",1633052772400,12.18459395,141.93,141.88,4.06173851]
["bitfinex-derivatives","SOLF0:USTF0",1633052772598,12.18459395,141.93,141.89,2.03841605]
["bitfinex-derivatives","SOLF0:USTF0",1633052772801,12.18459395,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052773199,13.39143511,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052774002,12.19316718,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052774200,13.39988548,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052774401,12.19833892,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052774600,12.19833892,141.92,141.89,4.06414503]
["bitfinex-derivatives","SOLF0:USTF0",1633052775002,12.19800996,141.93,141.89,4.06414503]
["bitfinex-derivatives","SOLF0:USTF0",1633052775201,12.19800996,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052775401,19.24689925,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052775602,8.25670991,141.92,141.86,4.06649999]
["bitfinex-derivatives","SOLF0:USTF0",1633052776006,12.2006637,141.89,141.85,4.0668879]
["bitfinex-derivatives","SOLF0:USTF0",1633052776204,12.19989954,141.9,141.86,4.06663318]
["bitfinex-derivatives","SOLF0:USTF0",1633052776405,12.20089981,141.89,141.86,6.10547816]
["bitfinex-derivatives","SOLF0:USTF0",1633052776603,12.20089981,141.89,141.86,2.03884498]
["bitfinex-derivatives","SOLF0:USTF0",1633052776806,12.20089981,141.89,141.85,4.06447722]
["bitfinex-derivatives","SOLF0:USTF0",1633052777203,45.27836981,141.89,141.86,35.11634486]
["bitfinex-derivatives","SOLF0:USTF0",1633052777403,1.20817058,141.88,141.86,39.18046231]
["bitfinex-derivatives","SOLF0:USTF0",1633052777603,1.20817058,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052778003,1.20817058,141.88,141.86,37.14018567]
["bitfinex-derivatives","SOLF0:USTF0",1633052778206,1.20817058,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052779906,19.23151561,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052780105,13.44746108,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052780305,13.44746108,141.86,141.81,4.06060043]
["bitfinex-derivatives","SOLF0:USTF0",1633052780905,12.1827671,141.87,141.82,6.10005976]
["bitfinex-derivatives","SOLF0:USTF0",1633052781104,7.34684267,141.88,141.83,6.85613245]
["bitfinex-derivatives","SOLF0:USTF0",1633052781105,13.44807692,141.88,141.83,6.85613245]
["bitfinex-derivatives","SOLF0:USTF0",1633052781305,13.44807692,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052782506,1.26559727,141.88,141.85,2.03914971]
["bitfinex-derivatives","SOLF0:USTF0",1633052782906,13.43910245,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052783307,33.07747,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052783706,1.26411369,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052784106,1.26411369,141.85,141.84,35.11680178]
["bitfinex-derivatives","SOLF0:USTF0",1633052784707,33.07747,141.86,141.84,35.11680178]
["bitfinex-derivatives","SOLF0:USTF0",1633052785307,33.07747,141.86,141.85,2.03921863]
["bitfinex-derivatives","SOLF0:USTF0",1633052785507,34.34105696,141.86,141.85,2.03921863]
["bitfinex-derivatives","SOLF0:USTF0",1633052785709,34.34105696,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052785908,1.2633538,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052786108,8.31504268,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052786310,1.26342953,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052787010,12.15822563,141.88,141.83,2.03934773]
["bitfinex-derivatives","SOLF0:USTF0",1633052787212,12.15863345,141.87,141.83,2.03934773]
["bitfinex-derivatives","SOLF0:USTF0",1633052787409,33.07747,141.86,141.83,2.03934773]
["bitfinex-derivatives","SOLF0:USTF0",1633052787608,40.12816449,141.86,141.83,2.03934773]
["bitfinex-derivatives","SOLF0:USTF0",1633052787809,1.26291685,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052788309,1.26291685,141.85,141.83,2.03945075]
["bitfinex-derivatives","SOLF0:USTF0",1633052788709,8.3141085,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052788909,1.2631148,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052789809,1.2631148,141.84,141.83,2.03942759]
["bitfinex-derivatives","SOLF0:USTF0",1633052790009,1.26280668,141.85,141.83,2.03942759]
["bitfinex-derivatives","SOLF0:USTF0",1633052790608,1.26280668,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052791011,1.26280668,141.85,141.83,2.0394775]
["bitfinex-derivatives","SOLF0:USTF0",1633052791811,1.26280668,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052793013,1.26280668,141.85,141.83,2.03944608]
["bitfinex-derivatives","SOLF0:USTF0",1633052794314,1.26280668,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052794513,8.31399833,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052794913,1.26289099,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052795515,12.15263002,141.88,141.83,2.03938656]
["bitfinex-derivatives","SOLF0:USTF0",1633052795914,45.2307264,141.9,141.83,6.09047203]
["bitfinex-derivatives","SOLF0:USTF0",1633052796116,1.26234824,141.89,141.83,6.09047203]
["bitfinex-derivatives","SOLF0:USTF0",1633052796315,20.46309012,141.91,141.83,6.09047203]
["bitfinex-derivatives","SOLF0:USTF0",1633052796515,13.41503786,141.9,141.84,2.03895461]
["bitfinex-derivatives","SOLF0:USTF0",1633052797120,13.41638086,141.91,141.84,6.09032165]
["bitfinex-derivatives","SOLF0:USTF0",1633052797515,7.04945191,141.89,141.84,2.03895461]
["bitfinex-derivatives","SOLF0:USTF0",1633052797719,46.50014891,141.88,141.85,35.1166688]
["bitfinex-derivatives","SOLF0:USTF0",1633052797915,1.26318001,141.87,141.85,35.1166688]
["bitfinex-derivatives","SOLF0:USTF0",1633052798115,1.26318001,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052798715,8.31362595,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052798915,1.26349322,141.86,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052799115,1.26334331,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052799315,1.26334331,141.87,141.85,35.11667703]
["bitfinex-derivatives","SOLF0:USTF0",1633052799717,1.26334331,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052799916,8.31378925,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052800118,8.31503644,141.86,141.81,4.05523114]
["bitfinex-derivatives","SOLF0:USTF0",1633052800316,12.16922165,141.83,141.77,4.05640722]
["bitfinex-derivatives","SOLF0:USTF0",1633052800515,7.05318098,141.81,141.75,4.05554182]
["bitfinex-derivatives","SOLF0:USTF0",1633052800715,7.05318098,141.81,141.73,2.69856992]
["bitfinex-derivatives","SOLF0:USTF0",1633052800716,1.35716675,141.8,141.74,4.05578553]
["bitfinex-derivatives","SOLF0:USTF0",1633052800915,1.35716675,141.8,141.76,2.04019465]
["bitfinex-derivatives","SOLF0:USTF0",1633052801718,1.35716675,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052801918,1.35663071,141.81,141.76,2.04019465]
["bitfinex-derivatives","SOLF0:USTF0",1633052802119,1.35663071,141.81,141.79,2.03999186]
["bitfinex-derivatives","SOLF0:USTF0",1633052802518,1.35663071,141.81,141.77,6.09429335]
["bitfinex-derivatives","SOLF0:USTF0",1633052802718,33.07747,141.82,141.77,6.09429335]
["bitfinex-derivatives","SOLF0:USTF0",1633052802918,33.07747,141.82,141.78,2.03989283]
["bitfinex-derivatives","SOLF0:USTF0",1633052803519,1.35655509,141.81,141.78,2.03989283]
["bitfinex-derivatives","SOLF0:USTF0",1633052803721,8.40973607,141.81,141.78,2.03989283]
["bitfinex-derivatives","SOLF0:USTF0",1633052803921,1.35702437,141.8,141.78,2.03989283]
["bitfinex-derivatives","SOLF0:USTF0",1633052804522,1.35702437,141.8,141.76,2.04013267]
["bitfinex-derivatives","SOLF0:USTF0",1633052805323,1.35693587,141.81,141.77,4.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1633052805525,1.35693587,141.81,141.77,6.75583656]
["bitfinex-derivatives","SOLF0:USTF0",1633052805724,33.07747,141.82,141.78,6.09691242]
["bitfinex-derivatives","SOLF0:USTF0",1633052806127,33.07747,141.82,141.79,2.03966495]
["bitfinex-derivatives","SOLF0:USTF0",1633052806327,1.35740612,141.81,141.79,2.03966495]
["bitfinex-derivatives","SOLF0:USTF0",1633052806528,1.35740612,141.81,141.78,2.03965872]
["bitfinex-derivatives","SOLF0:USTF0",1633052807130,12.17258451,141.84,141.78,6.0970872]
["bitfinex-derivatives","SOLF0:USTF0",1633052807331,12.17125492,141.85,141.79,6.75711343]
["bitfinex-derivatives","SOLF0:USTF0",1633052807531,13.52970438,141.86,141.8,4.05754929]
["bitfinex-derivatives","SOLF0:USTF0",1633052807732,33.07747,141.84,141.8,6.75823639]
["bitfinex-derivatives","SOLF0:USTF0",1633052807934,1.35729412,141.83,141.81,2.03952083]
["bitfinex-derivatives","SOLF0:USTF0",1633052808732,33.07747,141.84,141.81,2.03952083]
["bitfinex-derivatives","SOLF0:USTF0",1633052809337,52.30372214,141.87,141.81,6.0981229]
["bitfinex-derivatives","SOLF0:USTF0",1633052809535,1.35733032,141.86,141.81,6.0981229]
["bitfinex-derivatives","SOLF0:USTF0",1633052809733,13.53506346,141.86,141.81,6.0981229]
["bitfinex-derivatives","SOLF0:USTF0",1633052809936,13.53506346,141.86,141.82,2.0392706]
["bitfinex-derivatives","SOLF0:USTF0",1633052810334,1.35733032,141.86,141.82,2.0392706]
["bitfinex-derivatives","SOLF0:USTF0",1633052812134,13.53618084,141.86,141.82,2.0392706]
["bitfinex-derivatives","SOLF0:USTF0",1633052813134,13.53618084,141.86,141.81,6.09934585]
["bitfinex-derivatives","SOLF0:USTF0",1633052813534,13.53618084,141.86,141.82,2.03919736]
["bitfinex-derivatives","SOLF0:USTF0",1633052815636,1.35733032,141.86,141.83,6.76134774]
["bitfinex-derivatives","SOLF0:USTF0",1633052815835,1.35686448,141.88,141.84,4.0585413]
["bitfinex-derivatives","SOLF0:USTF0",1633052816035,1.35686448,141.88,141.84,6.09739847]
["bitfinex-derivatives","SOLF0:USTF0",1633052816235,1.35686448,141.88,141.84,2.03885717]
["bitfinex-derivatives","SOLF0:USTF0",1633052816435,1.35686448,141.88,141.85,2.03880702]
["bitfinex-derivatives","SOLF0:USTF0",1633052816835,13.53113046,141.88,141.85,2.03880702]
["bitfinex-derivatives","SOLF0:USTF0",1633052817235,13.53113046,141.88,141.84,2.03895323]
["bitfinex-derivatives","SOLF0:USTF0",1633052817436,12.17514958,141.87,141.84,2.03895323]
["bitfinex-derivatives","SOLF0:USTF0",1633052818037,33.07747,141.86,141.84,2.03895323]
["bitfinex-derivatives","SOLF0:USTF0",1633052818438,1.35717708,141.85,141.84,2.03895323]
["bitfinex-derivatives","SOLF0:USTF0",1633052819138,1.35677317,141.88,141.84,8.79810741]
["bitfinex-derivatives","SOLF0:USTF0",1633052819337,1.35677317,141.88,141.84,6.0969169]
["bitfinex-derivatives","SOLF0:USTF0",1633052819738,1.35677317,141.88,141.85,2.03883963]
["bitfinex-derivatives","SOLF0:USTF0",1633052820540,1.35677317,141.88,141.84,2.03897948]
["bitfinex-derivatives","SOLF0:USTF0",1633052824042,45.24288836,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052824442,1.35538912,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052824640,1.35538912,141.9,141.88,2.03865199]
["bitfinex-derivatives","SOLF0:USTF0",1633052825840,1.35538912,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052826641,1.35538912,141.9,141.88,2.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1633052827242,12.15909758,141.92,141.88,2.0386598]
["bitfinex-derivatives","SOLF0:USTF0",1633052827442,12.15909758,141.92,141.86,2.03865726]
["bitfinex-derivatives","SOLF0:USTF0",1633052828046,33.07747,141.91,141.86,2.03865726]
["bitfinex-derivatives","SOLF0:USTF0",1633052828243,1.35399178,141.9,141.86,2.03865726]
["bitfinex-derivatives","SOLF0:USTF0",1633052830751,20.55163604,141.9,141.86,2.03865726]
["bitfinex-derivatives","SOLF0:USTF0",1633052830950,13.50348907,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052831354,7.04970039,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052831753,1.35490295,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052833355,33.07747,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052833554,33.07747,141.88,141.86,2.03892239]
["bitfinex-derivatives","SOLF0:USTF0",1633052834755,33.07747,141.91,141.86,6.09397964]
["bitfinex-derivatives","SOLF0:USTF0",1633052834956,1.35551682,141.9,141.86,6.09397964]
["bitfinex-derivatives","SOLF0:USTF0",1633052835156,1.35551682,141.9,141.87,2.03870511]
["bitfinex-derivatives","SOLF0:USTF0",1633052835556,1.35551682,141.9,141.86,2.03877676]
["bitfinex-derivatives","SOLF0:USTF0",1633052835758,13.52528681,141.9,141.86,2.03877676]
["bitfinex-derivatives","SOLF0:USTF0",1633052836659,12.17700992,141.89,141.86,2.03877676]
["bitfinex-derivatives","SOLF0:USTF0",1633052837262,13.53225254,141.9,141.86,2.03877676]
["bitfinex-derivatives","SOLF0:USTF0",1633052837461,12.17684909,141.89,141.86,2.03877676]
["bitfinex-derivatives","SOLF0:USTF0",1633052838061,12.17684909,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052838262,13.53406236,141.9,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052838463,1.35551682,141.9,141.88,35.11617986]
["bitfinex-derivatives","SOLF0:USTF0",1633052838762,1.35551682,141.9,141.89,2.03860401]
["bitfinex-derivatives","SOLF0:USTF0",1633052839466,12.17733642,141.91,141.89,2.03860401]
["bitfinex-derivatives","SOLF0:USTF0",1633052839663,12.18138547,141.9,141.87,2.03864021]
["bitfinex-derivatives","SOLF0:USTF0",1633052839862,13.53899554,141.9,141.87,2.03864021]
["bitfinex-derivatives","SOLF0:USTF0",1633052840065,45.26035676,141.89,141.86,35.11631983]
["bitfinex-derivatives","SOLF0:USTF0",1633052840266,13.5413617,141.88,141.86,35.11631983]
["bitfinex-derivatives","SOLF0:USTF0",1633052840465,13.5413617,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052841265,1.35785939,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052841665,13.54400014,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052842267,12.1873433,141.87,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052842766,13.54761632,141.88,141.86,35.11648278]
["bitfinex-derivatives","SOLF0:USTF0",1633052842968,12.18947977,141.89,141.86,35.11648278]
["bitfinex-derivatives","SOLF0:USTF0",1633052843167,12.18947977,141.89,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052843568,12.19165145,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052844567,7.68985356,141.9,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052844568,12.19525551,141.89,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052844769,13.55335411,141.9,141.86,37.14242922]
["bitfinex-derivatives","SOLF0:USTF0",1633052844968,13.55335411,141.9,141.87,2.03880081]
["bitfinex-derivatives","SOLF0:USTF0",1633052845668,12.1955857,141.89,141.87,2.03880081]
["bitfinex-derivatives","SOLF0:USTF0",1633052846370,13.55394587,141.9,141.87,2.03880081]
["bitfinex-derivatives","SOLF0:USTF0",1633052847370,12.19559042,141.89,141.87,2.03880081]
["bitfinex-derivatives","SOLF0:USTF0",1633052847770,12.19839302,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052847971,12.19825287,141.89,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052848174,12.1984509,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052848971,12.20165858,141.89,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052849370,12.20165858,141.89,141.87,2.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1633052849770,13.55909679,141.9,141.87,2.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1633052849970,1.35949149,141.88,141.87,2.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1633052850171,13.5600915,141.9,141.87,2.03878883]
["bitfinex-derivatives","SOLF0:USTF0",1633052850574,1.35947115,141.9,141.88,6.77379985]
["bitfinex-derivatives","SOLF0:USTF0",1633052850773,1.35947115,141.9,141.87,6.10491043]
["bitfinex-derivatives","SOLF0:USTF0",1633052850978,1.35947115,141.9,141.89,2.03845076]
["bitfinex-derivatives","SOLF0:USTF0",1633052851777,1.35947115,141.9,141.88,6.10368621]
["bitfinex-derivatives","SOLF0:USTF0",1633052851977,1.35947115,141.9,141.88,2.03832353]
["bitfinex-derivatives","SOLF0:USTF0",1633052852177,1.35947115,141.9,141.89,2.03844434]
["bitfinex-derivatives","SOLF0:USTF0",1633052852377,1.35947115,141.9,141.89,35.11591434]
["bitfinex-derivatives","SOLF0:USTF0",1633052852577,1.35947115,141.9,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052852979,1.35947115,141.9,141.89,35.11593658]
["bitfinex-derivatives","SOLF0:USTF0",1633052855780,1.35947115,141.9,141.89,2.03846658]
["bitfinex-derivatives","SOLF0:USTF0",1633052856181,12.19498341,141.92,141.89,2.03846658]
["bitfinex-derivatives","SOLF0:USTF0",1633052856381,1.35814704,141.9,141.89,2.03846658]
["bitfinex-derivatives","SOLF0:USTF0",1633052856581,12.19498341,141.92,141.89,2.03846658]
["bitfinex-derivatives","SOLF0:USTF0",1633052856983,12.19498341,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052857183,13.55320547,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052859183,13.55320547,141.92,141.88,4.06371736]
["bitfinex-derivatives","SOLF0:USTF0",1633052859484,12.19498341,141.92,141.88,4.06371736]
["bitfinex-derivatives","SOLF0:USTF0",1633052859882,12.19498341,141.92,141.89,2.03834535]
["bitfinex-derivatives","SOLF0:USTF0",1633052860083,12.19498341,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052860482,13.55278471,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052861082,12.18802516,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052861284,13.54572997,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052861683,12.19014708,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052862785,12.19014708,141.91,141.87,4.06259881]
["bitfinex-derivatives","SOLF0:USTF0",1633052862983,12.19014708,141.91,141.88,2.03843955]
["bitfinex-derivatives","SOLF0:USTF0",1633052864787,45.26761708,141.91,141.88,2.03843955]
["bitfinex-derivatives","SOLF0:USTF0",1633052864986,12.19377273,141.9,141.88,2.03843955]
["bitfinex-derivatives","SOLF0:USTF0",1633052865186,13.55253253,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052865787,12.19487459,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052865986,12.19432779,141.89,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052866789,12.19495436,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052867189,12.19495436,141.88,141.84,4.06491275]
["bitfinex-derivatives","SOLF0:USTF0",1633052867190,7.04920344,141.89,141.84,40.63251275]
["bitfinex-derivatives","SOLF0:USTF0",1633052867391,39.57405155,141.89,141.82,4.06560601]
["bitfinex-derivatives","SOLF0:USTF0",1633052867593,12.19763195,141.85,141.81,4.06587732]
["bitfinex-derivatives","SOLF0:USTF0",1633052867791,12.19763195,141.85,141.8,4.06595382]
["bitfinex-derivatives","SOLF0:USTF0",1633052867993,12.19011956,141.84,141.82,2.03950864]
["bitfinex-derivatives","SOLF0:USTF0",1633052868393,12.19011956,141.84,141.81,2.03951216]
["bitfinex-derivatives","SOLF0:USTF0",1633052868792,45.26758956,141.84,141.81,35.11698216]
["bitfinex-derivatives","SOLF0:USTF0",1633052868992,1.35898524,141.83,141.81,35.11698216]
["bitfinex-derivatives","SOLF0:USTF0",1633052869193,1.35898524,141.83,141.82,2.03950914]
["bitfinex-derivatives","SOLF0:USTF0",1633052870695,12.18214029,141.85,141.8,2.03950675]
["bitfinex-derivatives","SOLF0:USTF0",1633052871395,33.07747,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052871595,1.35687029,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052871996,1.35687029,141.83,141.82,2.03945322]
["bitfinex-derivatives","SOLF0:USTF0",1633052872195,33.07747,141.84,141.82,2.03945322]
["bitfinex-derivatives","SOLF0:USTF0",1633052874601,12.16339261,141.86,141.82,2.03945322]
["bitfinex-derivatives","SOLF0:USTF0",1633052875202,13.51915989,141.86,141.8,2.03944557]
["bitfinex-derivatives","SOLF0:USTF0",1633052875401,33.07747,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052876003,33.07747,141.84,141.82,2.03942311]
["bitfinex-derivatives","SOLF0:USTF0",1633052876201,12.16339261,141.86,141.82,2.03942311]
["bitfinex-derivatives","SOLF0:USTF0",1633052876400,13.51894814,141.86,141.82,2.03942311]
["bitfinex-derivatives","SOLF0:USTF0",1633052876801,13.51894814,141.86,141.8,2.0394178]
["bitfinex-derivatives","SOLF0:USTF0",1633052877403,33.07747,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052877603,33.07747,141.84,141.82,2.03934141]
["bitfinex-derivatives","SOLF0:USTF0",1633052878403,33.07747,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052883610,45.23161541,141.86,141.78,37.41299309]
["bitfinex-derivatives","SOLF0:USTF0",1633052883611,12.15414541,141.86,141.78,37.41299309]
["bitfinex-derivatives","SOLF0:USTF0",1633052883808,13.50837326,141.86,141.78,37.41299309]
["bitfinex-derivatives","SOLF0:USTF0",1633052884009,33.07747,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052884608,33.07747,141.84,141.82,2.03951226]
["bitfinex-derivatives","SOLF0:USTF0",1633052885008,33.07747,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052885208,1.35443594,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052885408,33.07747,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052885608,1.3546244,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052886708,1.35477691,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052886910,1.35477691,141.85,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052887310,7.05168888,141.84,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052887510,1.35491349,141.83,141.8,2.03973439]
["bitfinex-derivatives","SOLF0:USTF0",1633052891513,1.35491349,141.83,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052891913,1.35491349,141.83,141.8,2.03974942]
["bitfinex-derivatives","SOLF0:USTF0",1633052892312,13.52012181,141.84,141.8,2.03974942]
["bitfinex-derivatives","SOLF0:USTF0",1633052892912,12.16328408,141.84,141.8,2.03974942]
["bitfinex-derivatives","SOLF0:USTF0",1633052893113,12.16328408,141.84,141.79,2.03972302]
["bitfinex-derivatives","SOLF0:USTF0",1633052893313,1.35737147,141.84,141.79,6.09773269]
["bitfinex-derivatives","SOLF0:USTF0",1633052893514,13.53175339,141.84,141.79,2.03972302]
["bitfinex-derivatives","SOLF0:USTF0",1633052893713,13.53175339,141.84,141.79,6.10107641]
["bitfinex-derivatives","SOLF0:USTF0",1633052894114,13.53175339,141.84,141.8,2.03969849]
["bitfinex-derivatives","SOLF0:USTF0",1633052895816,12.20717041,141.83,141.8,6.10875529]
["bitfinex-derivatives","SOLF0:USTF0",1633052896416,12.20717041,141.83,141.81,2.0397005]
["bitfinex-derivatives","SOLF0:USTF0",1633052897618,12.20717041,141.83,141.81,6.11247442]
["bitfinex-derivatives","SOLF0:USTF0",1633052898020,12.20717041,141.83,141.81,14.51277392]
["bitfinex-derivatives","SOLF0:USTF0",1633052898219,1.36178322,141.85,141.82,2.71043234]
["bitfinex-derivatives","SOLF0:USTF0",1633052898420,12.21567414,141.87,141.84,4.07189138]
["bitfinex-derivatives","SOLF0:USTF0",1633052898619,12.21398781,141.89,141.86,7.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1633052898818,1.36107488,141.9,141.86,11.10884023]
["bitfinex-derivatives","SOLF0:USTF0",1633052899021,12.19157405,141.91,141.87,2.70531432]
["bitfinex-derivatives","SOLF0:USTF0",1633052899222,12.19157405,141.91,141.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052899428,12.19073144,141.92,141.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052899635,12.1898791,141.93,141.9,68.19322961]
["bitfinex-derivatives","SOLF0:USTF0",1633052899822,12.16227007,141.96,141.9,68.19322961]
["bitfinex-derivatives","SOLF0:USTF0",1633052900025,12.16227007,141.96,141.91,2.03811332]
["bitfinex-derivatives","SOLF0:USTF0",1633052900221,22.68227007,141.96,141.91,2.03811332]
["bitfinex-derivatives","SOLF0:USTF0",1633052900421,12.16242052,141.95,141.91,2.03811332]
["bitfinex-derivatives","SOLF0:USTF0",1633052900621,12.16056635,141.96,141.91,2.03811332]
["bitfinex-derivatives","SOLF0:USTF0",1633052901222,12.16056635,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052901425,6.30514227,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052901426,12.14446554,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052901622,45.21932899,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052902824,33.07747,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052905327,12.10083152,142.0,141.9,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633052905526,12.0986742,141.99,141.9,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633052905827,33.07747,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052906428,12.09252181,142.0,141.9,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633052906627,12.09252181,142.0,141.91,2.03799262]
["bitfinex-derivatives","SOLF0:USTF0",1633052907428,12.09252181,142.0,141.91,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1633052907629,12.08376834,142.02,141.92,7.04175762]
["bitfinex-derivatives","SOLF0:USTF0",1633052907834,12.08376834,142.02,141.93,2.03768363]
["bitfinex-derivatives","SOLF0:USTF0",1633052908031,33.07747,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052908330,33.07747,141.98,141.96,2.03759643]
["bitfinex-derivatives","SOLF0:USTF0",1633052908729,33.07747,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052909729,40.12245221,141.98,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052909930,7.04572677,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052910130,45.14426132,141.98,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052910330,7.04895499,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052910731,7.04895499,141.91,141.9,29.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633052910932,7.04895499,141.91,141.8,4.02322357]
["bitfinex-derivatives","SOLF0:USTF0",1633052911531,7.04895499,141.91,141.81,2.0389815]
["bitfinex-derivatives","SOLF0:USTF0",1633052912133,33.07747,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052914335,33.07747,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052914535,7.05168888,141.84,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052914737,7.05168888,141.84,141.77,33.7531]
["bitfinex-derivatives","SOLF0:USTF0",1633052914935,7.05168888,141.84,141.75,4.02758973]
["bitfinex-derivatives","SOLF0:USTF0",1633052915136,7.05168888,141.84,141.76,4.02735972]
["bitfinex-derivatives","SOLF0:USTF0",1633052915337,7.05094306,141.86,141.76,6.06700074]
["bitfinex-derivatives","SOLF0:USTF0",1633052915539,33.07747,141.88,141.76,6.06700074]
["bitfinex-derivatives","SOLF0:USTF0",1633052915736,33.07747,141.88,141.78,4.026612]
["bitfinex-derivatives","SOLF0:USTF0",1633052915937,40.12567975,141.91,141.8,4.02696702]
["bitfinex-derivatives","SOLF0:USTF0",1633052916136,73.20314975,141.91,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052916536,73.20314975,141.91,141.82,2.03906096]
["bitfinex-derivatives","SOLF0:USTF0",1633052918040,33.07747,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052919040,7.05094306,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052919941,7.05094306,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052920140,7.05094306,141.86,141.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052920540,7.05094306,141.86,141.82,2.03957425]
["bitfinex-derivatives","SOLF0:USTF0",1633052921039,7.05144026,141.85,141.82,2.03957425]
["bitfinex-derivatives","SOLF0:USTF0",1633052921440,40.12791594,141.87,141.82,2.03957425]
["bitfinex-derivatives","SOLF0:USTF0",1633052922444,7.05119165,141.85,141.82,2.03957425]
["bitfinex-derivatives","SOLF0:USTF0",1633052922643,7.05119165,141.85,141.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052923144,7.05119165,141.85,141.82,2.03957842]
["bitfinex-derivatives","SOLF0:USTF0",1633052923844,7.05119165,141.85,141.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052924044,33.07747,141.84,141.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052924444,12.09669251,141.88,141.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052924645,32.25897011,141.91,141.82,2.03929069]
["bitfinex-derivatives","SOLF0:USTF0",1633052924646,7.04920344,141.89,141.82,2.03929069]
["bitfinex-derivatives","SOLF0:USTF0",1633052925046,12.09420742,141.91,141.82,2.03929069]
["bitfinex-derivatives","SOLF0:USTF0",1633052925247,7.04945191,141.89,141.82,2.03929069]
["bitfinex-derivatives","SOLF0:USTF0",1633052925646,12.09803475,141.9,141.82,2.03929069]
["bitfinex-derivatives","SOLF0:USTF0",1633052925851,7.04994889,141.88,141.82,2.03929069]
["bitfinex-derivatives","SOLF0:USTF0",1633052926347,40.12741889,141.88,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052928251,7.04994889,141.88,141.78,6.76852423]
["bitfinex-derivatives","SOLF0:USTF0",1633052928650,33.07747,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052930553,7.04994889,141.88,141.78,6.76852423]
["bitfinex-derivatives","SOLF0:USTF0",1633052930952,33.07747,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052931152,7.05144026,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052931353,7.05193752,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052931755,12.10577598,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052931953,32.28074013,141.91,141.83,4.77432527]
["bitfinex-derivatives","SOLF0:USTF0",1633052931954,12.1047478,141.91,141.83,4.77432527]
["bitfinex-derivatives","SOLF0:USTF0",1633052932154,7.04796138,141.92,141.83,4.77432527]
["bitfinex-derivatives","SOLF0:USTF0",1633052932356,12.10206781,141.94,141.85,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633052932556,12.10206781,141.94,141.84,9.08425803]
["bitfinex-derivatives","SOLF0:USTF0",1633052932757,12.10693042,141.93,141.86,2.03874273]
["bitfinex-derivatives","SOLF0:USTF0",1633052932956,7.04970039,141.88,141.86,35.11621273]
["bitfinex-derivatives","SOLF0:USTF0",1633052933155,7.04970039,141.88,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052933755,7.04920344,141.89,141.82,67.20837]
["bitfinex-derivatives","SOLF0:USTF0",1633052934356,7.04920344,141.89,141.83,2.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1633052936559,19.17265316,141.89,141.83,2.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1633052937061,12.12344972,141.89,141.83,2.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1633052937461,19.17265316,141.89,141.83,2.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1633052938761,12.17101799,141.88,141.83,2.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1633052939461,12.1712943,141.87,141.83,2.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1633052939661,1.34692875,141.87,141.83,2.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1633052939860,1.34692875,141.87,141.83,6.10621397]
["bitfinex-derivatives","SOLF0:USTF0",1633052939861,13.54772947,141.87,141.83,6.10621397]
["bitfinex-derivatives","SOLF0:USTF0",1633052940262,12.20096639,141.86,141.83,2.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1633052940460,12.20096639,141.86,141.84,2.03925024]
["bitfinex-derivatives","SOLF0:USTF0",1633052940860,12.20096639,141.86,141.83,2.03930285]
["bitfinex-derivatives","SOLF0:USTF0",1633052941461,33.07747,141.86,141.83,6.10684253]
["bitfinex-derivatives","SOLF0:USTF0",1633052941662,1.35050232,141.85,141.83,2.03930285]
["bitfinex-derivatives","SOLF0:USTF0",1633052942664,13.55441174,141.85,141.83,2.03930285]
["bitfinex-derivatives","SOLF0:USTF0",1633052942865,13.55441174,141.85,141.82,70.22268941]
["bitfinex-derivatives","SOLF0:USTF0",1633052943464,13.55441174,141.85,141.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052944064,13.55441174,141.85,141.82,70.2232003]
["bitfinex-derivatives","SOLF0:USTF0",1633052945367,13.55441174,141.85,141.82,4.0682603]
["bitfinex-derivatives","SOLF0:USTF0",1633052945968,13.55441174,141.85,141.82,37.1457303]
["bitfinex-derivatives","SOLF0:USTF0",1633052946567,13.55441174,141.85,141.82,4.0682603]
["bitfinex-derivatives","SOLF0:USTF0",1633052947971,13.55441174,141.85,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052948571,13.55441174,141.85,141.82,4.0682603]
["bitfinex-derivatives","SOLF0:USTF0",1633052949772,12.20638529,141.88,141.84,4.0687951]
["bitfinex-derivatives","SOLF0:USTF0",1633052949975,7.04746467,141.93,141.82,17.64671975]
["bitfinex-derivatives","SOLF0:USTF0",1633052949976,12.2051513,141.89,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052950172,12.20392665,141.9,141.87,70.22291555]
["bitfinex-derivatives","SOLF0:USTF0",1633052950371,12.20392665,141.9,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052950571,12.20392665,141.9,141.88,2.03870408]
["bitfinex-derivatives","SOLF0:USTF0",1633052950973,12.19595296,141.91,141.88,2.03870408]
["bitfinex-derivatives","SOLF0:USTF0",1633052951174,12.19598948,141.9,141.88,2.03870408]
["bitfinex-derivatives","SOLF0:USTF0",1633052952273,12.1953478,141.91,141.88,2.03870408]
["bitfinex-derivatives","SOLF0:USTF0",1633052952474,12.1953478,141.91,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052952673,12.19233067,141.9,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052957277,12.18382498,141.91,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052957477,13.52830714,141.92,141.88,2.03858924]
["bitfinex-derivatives","SOLF0:USTF0",1633052958078,13.52830714,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052958276,1.35040907,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052961182,1.35040907,141.92,141.88,4.05698052]
["bitfinex-derivatives","SOLF0:USTF0",1633052961384,12.17094155,141.94,141.89,2.03839921]
["bitfinex-derivatives","SOLF0:USTF0",1633052962382,45.24841155,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052962582,1.34461398,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052963181,13.50190554,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052964183,1.34461398,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052964583,1.34461398,141.93,141.87,4.05214697]
["bitfinex-derivatives","SOLF0:USTF0",1633052964782,12.1559801,141.93,141.86,37.71489337]
["bitfinex-derivatives","SOLF0:USTF0",1633052965082,12.1559801,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052965283,13.50047129,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052965684,13.50047129,141.93,141.86,37.71489337]
["bitfinex-derivatives","SOLF0:USTF0",1633052965884,12.1559801,141.93,141.86,37.71489337]
["bitfinex-derivatives","SOLF0:USTF0",1633052966085,12.15410727,141.94,141.87,6.75855439]
["bitfinex-derivatives","SOLF0:USTF0",1633052966285,12.15410727,141.94,141.87,8.79687489]
["bitfinex-derivatives","SOLF0:USTF0",1633052966684,12.15410727,141.94,141.88,2.03836913]
["bitfinex-derivatives","SOLF0:USTF0",1633052967386,45.23157727,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052967585,1.34408239,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052968887,33.07747,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052969087,12.15051563,141.96,141.92,2.03801558]
["bitfinex-derivatives","SOLF0:USTF0",1633052969286,12.15051563,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052969487,32.40137502,141.99,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052969488,13.49139857,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052969687,12.14838556,141.98,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052970288,12.14330748,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052970487,12.14348257,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052971290,12.14195924,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052975595,12.14309699,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052975797,7.04597499,141.96,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052975996,13.48687319,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052976395,1.34295051,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052976595,13.48652596,141.96,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052976794,12.14944101,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052977295,13.49214485,141.96,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052977494,12.15450853,141.97,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052978694,12.16256394,141.96,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052978894,12.16447928,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052979497,12.17594375,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052979696,12.17580259,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052980398,12.17580259,141.95,141.92,2.03802703]
["bitfinex-derivatives","SOLF0:USTF0",1633052981601,12.17580259,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052981802,12.17616803,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052983304,12.1783659,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052983504,12.18137978,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052983704,12.18137978,141.96,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052984906,12.18137978,141.96,141.91,4.06045993]
["bitfinex-derivatives","SOLF0:USTF0",1633052985607,12.18137978,141.96,141.92,2.03790345]
["bitfinex-derivatives","SOLF0:USTF0",1633052986806,12.1909291,141.95,141.92,2.03790345]
["bitfinex-derivatives","SOLF0:USTF0",1633052989010,12.1909291,141.95,141.92,6.10259853]
["bitfinex-derivatives","SOLF0:USTF0",1633052989410,12.1909291,141.95,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052991513,12.1943348,141.96,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052991714,1.34818221,141.95,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052991914,12.1943348,141.96,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052993916,12.19644419,141.97,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052994317,7.04622322,141.95,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633052994518,8.395191,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052995120,40.92737107,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052995518,74.00484107,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052995719,80.31385172,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052996720,40.73544843,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052997322,73.2622025,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052997520,80.30867398,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052998922,47.78191991,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633052999825,47.78191991,141.95,141.86,4.06540215]
["bitfinex-derivatives","SOLF0:USTF0",1633053000026,12.19106934,141.9,141.86,6.7804867]
["bitfinex-derivatives","SOLF0:USTF0",1633053000224,12.19106934,141.9,141.87,2.03868866]
["bitfinex-derivatives","SOLF0:USTF0",1633053001026,12.19106934,141.9,141.86,6.10217589]
["bitfinex-derivatives","SOLF0:USTF0",1633053001426,12.19106934,141.9,141.87,2.0386637]
["bitfinex-derivatives","SOLF0:USTF0",1633053001625,12.19106934,141.9,141.87,35.1161337]
["bitfinex-derivatives","SOLF0:USTF0",1633053001826,12.19094168,141.89,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053002026,12.18994905,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053002826,12.18429994,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053003030,12.18429994,141.91,141.88,2.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1633053004226,12.18061709,141.92,141.88,2.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1633053004428,12.17812165,141.91,141.88,2.03847389]
["bitfinex-derivatives","SOLF0:USTF0",1633053007031,12.17812165,141.91,141.87,2.03852995]
["bitfinex-derivatives","SOLF0:USTF0",1633053007434,19.22128056,141.92,141.87,2.03852995]
["bitfinex-derivatives","SOLF0:USTF0",1633053007632,13.51869767,141.91,141.87,2.03852995]
["bitfinex-derivatives","SOLF0:USTF0",1633053007832,13.51869767,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053009035,1.34652085,141.91,141.89,2.03849468]
["bitfinex-derivatives","SOLF0:USTF0",1633053009232,12.16710162,141.94,141.89,2.03849468]
["bitfinex-derivatives","SOLF0:USTF0",1633053010033,12.16710162,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053010434,12.16869006,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053012637,12.17040187,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053013439,12.17040187,141.94,141.88,4.05680062]
["bitfinex-derivatives","SOLF0:USTF0",1633053014041,12.17040187,141.94,141.89,2.0382551]
["bitfinex-derivatives","SOLF0:USTF0",1633053014240,12.17040187,141.94,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053014440,13.51657798,141.94,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053014945,12.17283725,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053015942,13.5199074,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053016543,13.5199074,141.94,141.91,2.03822107]
["bitfinex-derivatives","SOLF0:USTF0",1633053016944,12.17606468,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053017442,12.17847058,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053017643,13.52560858,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053019045,12.17911295,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053020041,12.17911295,141.92,141.87,4.05970432]
["bitfinex-derivatives","SOLF0:USTF0",1633053020643,12.17911295,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053021044,13.53078131,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053022044,13.53078131,141.93,141.88,4.06116115]
["bitfinex-derivatives","SOLF0:USTF0",1633053022244,12.18330316,141.93,141.88,4.06116115]
["bitfinex-derivatives","SOLF0:USTF0",1633053022646,12.19390964,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053022847,13.5422146,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053023247,12.19384543,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053024650,12.20264907,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053026350,12.20264907,141.91,141.88,4.06754969]
["bitfinex-derivatives","SOLF0:USTF0",1633053026954,12.20264907,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053028853,1.35008051,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053030653,1.35008051,141.92,141.86,4.06808129]
["bitfinex-derivatives","SOLF0:USTF0",1633053031155,12.20342746,141.89,141.86,4.06808129]
["bitfinex-derivatives","SOLF0:USTF0",1633053031355,12.2032448,141.9,141.87,2.03870072]
["bitfinex-derivatives","SOLF0:USTF0",1633053031754,12.2032448,141.9,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053031953,1.35008051,141.92,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053032154,7.04820975,141.91,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053032354,1.35003409,141.9,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053032954,1.35003409,141.9,141.86,4.06808129]
["bitfinex-derivatives","SOLF0:USTF0",1633053033156,12.20263499,141.89,141.86,4.06808129]
["bitfinex-derivatives","SOLF0:USTF0",1633053033354,12.20263499,141.89,141.85,6.7851803]
["bitfinex-derivatives","SOLF0:USTF0",1633053033756,12.20263499,141.89,141.86,6.10571328]
["bitfinex-derivatives","SOLF0:USTF0",1633053034158,12.20263499,141.89,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053034554,12.20263499,141.89,141.86,4.06696898]
["bitfinex-derivatives","SOLF0:USTF0",1633053034955,12.20263499,141.89,141.87,2.0387386]
["bitfinex-derivatives","SOLF0:USTF0",1633053036058,12.20263499,141.89,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053036460,1.35003409,141.9,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053036661,1.34947296,141.89,141.85,4.06651954]
["bitfinex-derivatives","SOLF0:USTF0",1633053036859,12.1976091,141.88,141.85,6.78288407]
["bitfinex-derivatives","SOLF0:USTF0",1633053037260,12.1976091,141.88,141.86,2.03887873]
["bitfinex-derivatives","SOLF0:USTF0",1633053038461,12.1976091,141.88,141.84,39.31485508]
["bitfinex-derivatives","SOLF0:USTF0",1633053038863,45.2750791,141.88,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053039062,1.34917402,141.87,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053040962,12.1976091,141.88,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053041469,45.2750791,141.88,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053041868,1.34884967,141.87,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053043868,13.54660772,141.88,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053046469,12.19409997,141.87,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053046671,13.54219281,141.88,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053047774,12.19213814,141.87,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053047974,13.54103356,141.88,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053049676,46.61850356,141.88,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053049979,1.34890752,141.87,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053050378,13.5409438,141.88,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053052478,12.19574212,141.87,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053052878,45.27321212,141.87,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053053278,1.35301927,141.86,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053053879,0.38000996,141.86,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053055781,12.19917339,141.87,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053057582,12.20931126,141.86,141.85,2.0389443]
["bitfinex-derivatives","SOLF0:USTF0",1633053060986,45.29015694,141.88,141.85,6.10983995]
["bitfinex-derivatives","SOLF0:USTF0",1633053061586,45.29015694,141.88,141.86,2.03867303]
["bitfinex-derivatives","SOLF0:USTF0",1633053061786,12.21493856,141.87,141.86,2.03867303]
["bitfinex-derivatives","SOLF0:USTF0",1633053062385,12.21493856,141.87,141.85,2.03868772]
["bitfinex-derivatives","SOLF0:USTF0",1633053063287,12.21692933,141.86,141.85,2.03868772]
["bitfinex-derivatives","SOLF0:USTF0",1633053063487,7.05044594,141.87,141.85,2.03868772]
["bitfinex-derivatives","SOLF0:USTF0",1633053063687,33.07747,141.86,141.85,2.03868772]
["bitfinex-derivatives","SOLF0:USTF0",1633053063888,39.46700949,141.86,141.85,2.03868772]
["bitfinex-derivatives","SOLF0:USTF0",1633053064086,57.09844975,141.86,141.83,2.03893006]
["bitfinex-derivatives","SOLF0:USTF0",1633053064487,57.09844975,141.86,141.8,2.03929858]
["bitfinex-derivatives","SOLF0:USTF0",1633053064488,17.21747883,141.85,141.8,2.03929858]
["bitfinex-derivatives","SOLF0:USTF0",1633053064687,32.5979215,141.82,141.8,2.03929858]
["bitfinex-derivatives","SOLF0:USTF0",1633053064887,32.54159311,141.83,141.8,2.03929858]
["bitfinex-derivatives","SOLF0:USTF0",1633053065488,32.54114455,141.84,141.8,2.03929858]
["bitfinex-derivatives","SOLF0:USTF0",1633053065689,12.19320995,141.81,141.8,2.03929858]
["bitfinex-derivatives","SOLF0:USTF0",1633053065889,45.27067995,141.81,141.8,2.03929858]
["bitfinex-derivatives","SOLF0:USTF0",1633053066188,37.11328259,141.81,141.8,2.03929858]
["bitfinex-derivatives","SOLF0:USTF0",1633053066588,37.11328259,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053067992,33.07747,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053068489,32.49328939,141.85,141.77,4.06428129]
["bitfinex-derivatives","SOLF0:USTF0",1633053068689,38.98082767,141.85,141.77,4.06428129]
["bitfinex-derivatives","SOLF0:USTF0",1633053068890,38.98082767,141.85,141.78,14.91226124]
["bitfinex-derivatives","SOLF0:USTF0",1633053069893,38.98082767,141.85,141.77,14.91233214]
["bitfinex-derivatives","SOLF0:USTF0",1633053070092,33.07747,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053070894,32.47649815,141.85,141.76,6.79648354]
["bitfinex-derivatives","SOLF0:USTF0",1633053071193,38.95816463,141.85,141.76,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053071395,38.95816463,141.85,141.77,14.91104486]
["bitfinex-derivatives","SOLF0:USTF0",1633053071795,32.45255555,141.84,141.77,14.91104486]
["bitfinex-derivatives","SOLF0:USTF0",1633053071998,33.07747,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053073397,7.05442489,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053074999,7.05417607,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053076001,7.05367849,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053077399,7.05367849,141.8,141.76,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053078001,7.05367849,141.8,141.77,14.90462418]
["bitfinex-derivatives","SOLF0:USTF0",1633053078500,7.05367849,141.8,141.77,47.98209418]
["bitfinex-derivatives","SOLF0:USTF0",1633053079100,7.05367849,141.8,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053079702,40.13065098,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053079902,33.07747,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053080303,7.05492257,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053080504,40.13239257,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053080703,40.13239257,141.78,141.77,14.90069561]
["bitfinex-derivatives","SOLF0:USTF0",1633053080904,33.07747,141.81,141.77,14.90069561]
["bitfinex-derivatives","SOLF0:USTF0",1633053081402,33.07747,141.81,141.72,18.95038022]
["bitfinex-derivatives","SOLF0:USTF0",1633053081602,40.13089973,141.81,141.73,4.04958995]
["bitfinex-derivatives","SOLF0:USTF0",1633053081802,40.13089973,141.81,141.74,4.0497704]
["bitfinex-derivatives","SOLF0:USTF0",1633053082302,40.13089973,141.81,141.75,14.90047787]
["bitfinex-derivatives","SOLF0:USTF0",1633053082504,40.13089973,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053082903,40.13089973,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053083303,33.07747,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053083505,7.05442489,141.79,141.76,14.90036648]
["bitfinex-derivatives","SOLF0:USTF0",1633053084705,6.47711516,141.8,141.76,14.90036648]
["bitfinex-derivatives","SOLF0:USTF0",1633053084907,33.07747,141.81,141.76,14.90036648]
["bitfinex-derivatives","SOLF0:USTF0",1633053085709,7.05442489,141.79,141.76,14.90036648]
["bitfinex-derivatives","SOLF0:USTF0",1633053088510,13.53754546,141.8,141.76,14.90036648]
["bitfinex-derivatives","SOLF0:USTF0",1633053088914,7.05392727,141.8,141.76,14.90036648]
["bitfinex-derivatives","SOLF0:USTF0",1633053089111,13.541364,141.8,141.76,14.90036648]
["bitfinex-derivatives","SOLF0:USTF0",1633053093617,7.05318098,141.81,141.76,14.90036648]
["bitfinex-derivatives","SOLF0:USTF0",1633053093818,7.05318098,141.81,141.76,18.97136367]
["bitfinex-derivatives","SOLF0:USTF0",1633053094016,1.42113437,141.8,141.76,18.97136367]
["bitfinex-derivatives","SOLF0:USTF0",1633053094219,1.42113437,141.8,141.75,4.07110846]
["bitfinex-derivatives","SOLF0:USTF0",1633053094718,33.07747,141.79,141.76,47.97251017]
["bitfinex-derivatives","SOLF0:USTF0",1633053094921,1.42132373,141.78,141.76,47.97251017]
["bitfinex-derivatives","SOLF0:USTF0",1633053095320,1.42132373,141.78,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053095619,1.42132373,141.78,141.75,4.07110846]
["bitfinex-derivatives","SOLF0:USTF0",1633053095824,1.42154207,141.8,141.75,4.07110846]
["bitfinex-derivatives","SOLF0:USTF0",1633053096221,12.21607807,141.78,141.76,14.89424297]
["bitfinex-derivatives","SOLF0:USTF0",1633053096422,12.21718974,141.77,141.76,14.89424297]
["bitfinex-derivatives","SOLF0:USTF0",1633053096621,13.63892068,141.77,141.76,14.89424297]
["bitfinex-derivatives","SOLF0:USTF0",1633053096821,13.63892068,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053097221,12.21718974,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053098024,13.63995117,141.78,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053098220,12.21854464,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053099020,12.21854464,141.77,141.74,4.07284821]
["bitfinex-derivatives","SOLF0:USTF0",1633053099420,12.21854464,141.77,141.75,14.89313746]
["bitfinex-derivatives","SOLF0:USTF0",1633053100023,12.21854464,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053100725,13.64331191,141.78,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053100925,12.22177138,141.77,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053101124,13.64288663,141.78,141.76,39.80278579]
["bitfinex-derivatives","SOLF0:USTF0",1633053101326,13.64288663,141.78,141.76,47.85117475]
["bitfinex-derivatives","SOLF0:USTF0",1633053102227,1.42177237,141.78,141.77,2.65196072]
["bitfinex-derivatives","SOLF0:USTF0",1633053102428,1.42177237,141.78,141.77,17.54165196]
["bitfinex-derivatives","SOLF0:USTF0",1633053102628,1.42135529,141.81,141.77,27.32863295]
["bitfinex-derivatives","SOLF0:USTF0",1633053102829,1.42135529,141.81,141.8,4.06942465]
["bitfinex-derivatives","SOLF0:USTF0",1633053103228,12.20791454,141.84,141.79,2.64933864]
["bitfinex-derivatives","SOLF0:USTF0",1633053103428,12.20791454,141.84,141.81,4.06915432]
["bitfinex-derivatives","SOLF0:USTF0",1633053103627,12.20791454,141.84,141.81,6.71848337]
["bitfinex-derivatives","SOLF0:USTF0",1633053103828,12.19606905,141.85,141.81,6.71848337]
["bitfinex-derivatives","SOLF0:USTF0",1633053104030,12.19606905,141.85,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053105029,1.4176543,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053105229,12.18848467,141.84,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053105930,12.18248018,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053106331,12.18284015,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053106529,12.18277348,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053108630,12.18277348,141.86,141.81,44.6447]
["bitfinex-derivatives","SOLF0:USTF0",1633053108930,12.16488562,141.87,141.81,44.6447]
["bitfinex-derivatives","SOLF0:USTF0",1633053109630,33.07747,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053109829,1.41429266,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053111631,12.16063737,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053112836,12.15468701,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053113038,13.56842308,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053113236,13.56814019,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053113841,12.15444842,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053114041,13.56640419,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053117440,13.56640419,141.87,141.82,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633053117638,13.56640419,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053117839,1.41356276,141.87,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053118044,45.22352645,141.9,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053118238,1.41226525,141.89,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053118639,12.14551808,141.91,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053119238,12.13946507,141.92,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053119439,12.13967429,141.91,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053119640,12.13934995,141.92,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053119841,12.13387456,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053120242,1.41032928,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053120843,13.54316677,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053121443,1.4101592,141.95,141.91,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1633053121644,12.13075691,141.98,141.91,7.0425015]
["bitfinex-derivatives","SOLF0:USTF0",1633053121842,12.13075691,141.98,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053123046,12.13412257,141.95,141.91,36.1124]
["bitfinex-derivatives","SOLF0:USTF0",1633053123243,12.13466045,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053123444,13.54472155,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053123844,13.54472155,141.95,141.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053124645,1.41038749,141.95,141.9,73.1979375]
["bitfinex-derivatives","SOLF0:USTF0",1633053124845,12.12287837,141.98,141.9,73.1979375]
["bitfinex-derivatives","SOLF0:USTF0",1633053125546,12.12287837,141.98,141.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053125745,12.12584893,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053125947,13.52342319,141.97,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053127049,1.40794164,141.97,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053127645,13.52021041,141.97,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053128645,1.40794164,141.97,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053129646,1.40794164,141.97,141.91,46.1629]
["bitfinex-derivatives","SOLF0:USTF0",1633053129847,12.10596875,141.98,141.91,35.6029]
["bitfinex-derivatives","SOLF0:USTF0",1633053130149,12.10596875,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053130548,12.10596875,141.98,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053130748,12.10596875,141.98,141.94,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633053131147,12.10596875,141.98,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053132349,12.10596875,141.98,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053132950,12.11719548,141.97,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053133151,12.11414982,141.98,141.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053134353,12.11414982,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053135357,13.51512036,141.99,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053138955,13.51512036,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053139656,1.40738696,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053140057,12.10259181,142.02,141.95,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633053140256,12.10194189,142.03,141.95,7.04027035]
["bitfinex-derivatives","SOLF0:USTF0",1633053140457,12.10194189,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053141056,12.10507477,142.04,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053142459,12.10507477,142.04,142.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053144561,12.10507477,142.04,141.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633053144759,12.11863533,142.03,141.96,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1633053145161,12.11863533,142.03,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053145962,1.40862828,142.05,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053146163,12.12541719,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053147066,12.12541719,142.03,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053147863,12.12776938,142.06,142.01,40.11476768]
["bitfinex-derivatives","SOLF0:USTF0",1633053148063,13.53525841,142.07,142.01,40.11476768]
["bitfinex-derivatives","SOLF0:USTF0",1633053148264,1.40835565,142.07,142.01,40.11476768]
["bitfinex-derivatives","SOLF0:USTF0",1633053148463,12.1258757,142.08,142.01,40.11476768]
["bitfinex-derivatives","SOLF0:USTF0",1633053148663,12.1258757,142.08,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053149064,7.85646662,142.09,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053149065,12.12464784,142.06,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053150067,12.12553482,142.07,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053154265,12.11626025,142.06,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053155265,13.52350576,142.06,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053156867,12.12041658,142.05,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053159570,12.12041658,142.05,141.98,20.43429856]
["bitfinex-derivatives","SOLF0:USTF0",1633053159768,19.16192628,142.05,141.97,35.7902]
["bitfinex-derivatives","SOLF0:USTF0",1633053160172,35.5506,142.07,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053160173,13.53551824,142.04,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053160370,12.12713234,142.04,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053160970,13.5390408,142.05,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053161770,12.13090031,142.04,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053162170,12.13613131,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053162373,7.04324553,142.01,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053162573,13.54833122,142.0,141.92,14.5460817]
["bitfinex-derivatives","SOLF0:USTF0",1633053162770,13.54833122,142.0,141.92,4.0460817]
["bitfinex-derivatives","SOLF0:USTF0",1633053162970,12.14009181,141.99,141.91,6.68284512]
["bitfinex-derivatives","SOLF0:USTF0",1633053163372,12.14410342,141.98,141.91,6.68284512]
["bitfinex-derivatives","SOLF0:USTF0",1633053163571,13.55267056,142.0,141.94,7.04101391]
["bitfinex-derivatives","SOLF0:USTF0",1633053163773,1.41008611,142.01,141.96,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633053163972,12.1405249,142.03,141.96,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633053164173,12.1405249,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053164972,13.55108769,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053165174,12.1405249,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053165973,12.1530386,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053166375,13.56481334,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053166976,13.56481334,142.02,142.0,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633053167175,13.56481334,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053167774,12.16053876,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053171881,13.59083726,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053172282,12.17906252,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053172482,12.18058109,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053173181,32.4830844,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053173382,7.04324553,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053173581,39.53046979,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053173987,33.9025447,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053174184,32.47646798,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053174383,40.37041846,142.02,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053178287,7.04324553,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053178688,47.39874925,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053178887,40.92142745,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053179290,33.87818192,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053179489,1.4145058,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053179889,40.91662537,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053180090,8.45799937,142.01,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053180289,8.45799937,142.01,141.92,33.3431]
["bitfinex-derivatives","SOLF0:USTF0",1633053180489,33.07747,142.0,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053180689,12.1737071,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053181288,12.17651621,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053184789,12.16922201,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053187196,12.16922201,141.96,141.91,35.498]
["bitfinex-derivatives","SOLF0:USTF0",1633053187393,12.16922201,141.96,141.9,4.05684521]
["bitfinex-derivatives","SOLF0:USTF0",1633053188495,12.16922201,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053188694,13.58309251,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053190294,13.58309251,141.96,141.9,4.05684521]
["bitfinex-derivatives","SOLF0:USTF0",1633053190494,12.16922201,141.96,141.9,4.05684521]
["bitfinex-derivatives","SOLF0:USTF0",1633053192698,12.16922201,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053192903,13.58246345,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053193196,13.58246345,141.96,141.9,4.05684521]
["bitfinex-derivatives","SOLF0:USTF0",1633053193396,12.16922201,141.96,141.9,4.05684521]
["bitfinex-derivatives","SOLF0:USTF0",1633053193696,12.16922201,141.96,141.89,6.69445033]
["bitfinex-derivatives","SOLF0:USTF0",1633053193896,12.16922201,141.96,141.9,4.05399155]
["bitfinex-derivatives","SOLF0:USTF0",1633053194596,12.16922201,141.96,141.89,6.69454981]
["bitfinex-derivatives","SOLF0:USTF0",1633053194999,12.16922201,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053195197,13.5827384,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053195900,13.5827384,141.96,141.9,4.05462014]
["bitfinex-derivatives","SOLF0:USTF0",1633053196099,12.16922201,141.96,141.9,4.05462014]
["bitfinex-derivatives","SOLF0:USTF0",1633053197999,12.16922201,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053198199,13.58305025,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053201106,1.41382824,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053201503,13.59060602,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053201701,12.17812658,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053203403,7.89423936,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053203806,40.40729462,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053204005,7.89423936,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053206807,1.41382824,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053207005,1.41382824,141.96,141.94,37.14412077]
["bitfinex-derivatives","SOLF0:USTF0",1633053207807,1.41382824,141.96,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053208007,1.41382824,141.96,141.94,37.14500171]
["bitfinex-derivatives","SOLF0:USTF0",1633053209409,12.19999107,141.99,141.95,2.64943569]
["bitfinex-derivatives","SOLF0:USTF0",1633053209610,12.19999107,141.99,141.95,6.71371157]
["bitfinex-derivatives","SOLF0:USTF0",1633053210012,12.1939893,142.0,141.96,4.0646631]
["bitfinex-derivatives","SOLF0:USTF0",1633053210212,12.19285249,142.01,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053210411,12.19221082,142.02,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053210813,12.17687135,142.03,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053211514,12.17721757,142.02,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053211916,12.16779683,142.03,141.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053213116,12.16779683,142.03,141.97,4.05907252]
["bitfinex-derivatives","SOLF0:USTF0",1633053213316,12.16779683,142.03,141.97,6.70015757]
["bitfinex-derivatives","SOLF0:USTF0",1633053213717,12.16779683,142.03,141.96,11.09154907]
["bitfinex-derivatives","SOLF0:USTF0",1633053214117,12.16779683,142.03,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053214318,12.15370654,142.04,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053214717,12.14618676,142.05,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053215118,12.14663431,142.04,142.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053218621,12.14663431,142.04,141.96,4.04743564]
["bitfinex-derivatives","SOLF0:USTF0",1633053218820,12.14663431,142.04,141.96,6.68323862]
["bitfinex-derivatives","SOLF0:USTF0",1633053219221,1.4113651,142.06,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053219421,7.86723577,142.06,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053219622,30.23087161,142.06,142.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053219822,7.03680248,142.14,142.03,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633053220023,10.07250852,142.16,142.06,7.03482237]
["bitfinex-derivatives","SOLF0:USTF0",1633053220222,55.5349965,142.19,142.07,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633053220622,2.03596516,142.18,142.07,7.03457494]
["bitfinex-derivatives","SOLF0:USTF0",1633053221224,33.07747,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053221823,2.03589406,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053222623,33.07747,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053223225,33.07747,142.17,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053227731,34.0843,142.24,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053227929,7.03259608,142.23,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053228129,2.03540416,142.22,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053229331,2.03540416,142.22,142.13,35.2776]
["bitfinex-derivatives","SOLF0:USTF0",1633053229932,33.07747,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053230935,33.07747,142.2,142.18,7.02913577]
["bitfinex-derivatives","SOLF0:USTF0",1633053231138,33.07747,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053231538,33.07747,142.2,142.17,40.10685282]
["bitfinex-derivatives","SOLF0:USTF0",1633053231937,33.07747,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053234440,7.03432752,142.19,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053234638,33.07747,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053234837,7.03457494,142.19,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053235038,7.03531729,142.18,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053235438,7.03531729,142.18,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053235639,7.03581228,142.16,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053235840,7.03556478,142.17,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053236040,7.03556478,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053236241,12.02732805,142.19,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053236442,33.07747,142.2,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053236443,7.03630735,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053236642,12.02858746,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053237048,2.03576636,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053237242,7.03630735,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053237444,9.07157864,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053237642,2.03576636,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053237841,12.04070068,142.18,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053238042,33.07747,142.2,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053238043,19.08155252,142.19,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053238242,12.047225,142.19,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053239143,12.05519452,142.18,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053239344,21.12581766,142.18,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053239949,19.09026434,142.18,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053240349,12.06278235,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053240748,7.0375453,142.13,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053240948,12.06719429,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053241148,19.10424436,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053241348,7.03705007,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053241551,12.06693073,142.15,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053241950,45.14657441,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053242349,12.06959374,142.15,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053243354,40.11352981,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053243953,52.19397196,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053245153,45.15791215,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053246654,12.11032987,142.15,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053247154,45.18744967,142.16,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053247755,12.12566446,142.15,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053249654,12.14040763,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053250354,12.14004921,142.15,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053251255,12.14266112,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053251455,12.14253103,142.15,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053251854,12.1432841,142.14,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053253255,12.1432841,142.14,142.08,34.0815]
["bitfinex-derivatives","SOLF0:USTF0",1633053254255,12.1432841,142.14,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053255458,12.14835731,142.13,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053255860,32.39582859,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053256660,33.07747,142.14,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053256859,6.26799949,142.13,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053257960,32.39110393,142.16,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053258161,12.14666397,142.13,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053259360,7.0365549,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053259561,39.42590087,142.15,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053259761,1.33782935,142.14,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053260561,33.07747,142.14,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053260762,7.60350546,142.13,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053263761,40.08569673,142.13,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053264161,40.08569673,142.13,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053265667,32.49964792,142.12,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053266067,33.84223239,142.12,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053266568,39.53526098,142.11,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053266767,33.07747,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053266969,40.75470283,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053267868,47.79447756,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053268272,40.75470283,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053268669,47.79422977,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053268870,40.75470283,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053269069,47.79422977,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053269269,40.75470283,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053269469,47.79398201,142.09,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053269869,47.79398201,142.09,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053270073,12.16538727,142.06,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053270270,12.16513629,142.07,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053271374,1.3547568,142.08,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053271571,12.15859297,142.09,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053271572,1.35345838,142.09,142.04,37.12997626]
["bitfinex-derivatives","SOLF0:USTF0",1633053272174,13.51240156,142.09,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053272374,12.1596186,142.08,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053272873,12.1596186,142.08,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053273075,13.51117726,142.09,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053274574,12.15771888,142.09,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053275575,12.15767105,142.08,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053276777,8.39436894,142.08,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053277180,14.70626732,142.08,142.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053277377,14.70626732,142.08,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053277579,12.15708256,142.06,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053278179,19.19563511,142.05,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053278379,20.54945305,142.05,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053279579,1.35381794,142.05,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053280878,20.54339906,142.05,141.99,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053281082,12.15220702,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053281279,7.04374164,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053281579,8.39803863,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053282980,1.35429699,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053283380,19.17463068,142.05,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053283579,1.35154931,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053286381,13.49108107,142.05,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053286581,20.53259077,142.05,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053286783,1.35221724,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053286985,12.13992779,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053287181,20.53403623,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053287385,1.35242953,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053290087,7.04274949,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053290287,1.35286115,142.01,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053290687,7.04374164,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053290888,8.39673462,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053293089,1.35299298,142.0,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053293290,1.3524753,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053293490,33.07747,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053294891,1.3528197,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053295094,33.07747,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053295892,1.35330263,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053296892,1.35330263,142.02,141.97,4.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1633053297095,12.14920712,142.04,141.97,4.04973571]
["bitfinex-derivatives","SOLF0:USTF0",1633053297294,45.22667712,142.04,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053297493,1.35347571,142.03,142.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053299693,1.35347571,142.03,141.98,36.1832]
["bitfinex-derivatives","SOLF0:USTF0",1633053300095,12.15150686,142.04,141.98,36.1832]
["bitfinex-derivatives","SOLF0:USTF0",1633053300294,45.22897686,142.04,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053300495,13.50755455,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053301997,1.35396019,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053302196,3.51098215,142.05,141.99,37.12981065]
["bitfinex-derivatives","SOLF0:USTF0",1633053302395,5.92942865,142.1,142.02,37.12928537]
["bitfinex-derivatives","SOLF0:USTF0",1633053302597,12.96607495,142.12,142.03,4.05106173]
["bitfinex-derivatives","SOLF0:USTF0",1633053303001,12.96607495,142.12,142.04,4.05131646]
["bitfinex-derivatives","SOLF0:USTF0",1633053304401,12.96607495,142.12,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053305198,7.03927918,142.1,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053305398,7.0387837,142.1,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053306197,7.03853598,142.11,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053309702,5.92803434,142.12,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053309902,7.03705007,142.14,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053311204,12.95951409,142.15,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053311406,5.92320674,142.15,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053311605,33.07747,142.18,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053311804,33.07747,142.18,142.09,37.12089523]
["bitfinex-derivatives","SOLF0:USTF0",1633053312007,33.07747,142.18,142.09,39.85616236]
["bitfinex-derivatives","SOLF0:USTF0",1633053312206,33.07747,142.18,142.1,34.7443]
["bitfinex-derivatives","SOLF0:USTF0",1633053312405,48.46656618,142.25,142.1,34.7443]
["bitfinex-derivatives","SOLF0:USTF0",1633053312608,7.03309069,142.22,142.1,41.77739069]
["bitfinex-derivatives","SOLF0:USTF0",1633053312805,35.2418,142.27,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053312806,7.0323488,142.23,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053313404,2.03497825,142.22,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053317207,2.03497825,142.22,142.14,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633053317406,9.06806894,142.22,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053317607,7.03457494,142.19,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053317808,7.03457494,142.19,142.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053318811,7.03358537,142.21,142.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053319010,33.07747,142.25,142.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053319011,7.03408012,142.2,142.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053322414,7.03408012,142.2,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053324014,7.03408012,142.2,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053324414,12.9107199,142.22,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053324615,7.03284338,142.22,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053324816,2.03512764,142.21,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053325915,2.03512764,142.21,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053327219,2.03512764,142.21,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053327419,34.28195222,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053327819,32.24895365,142.2,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053328019,34.28452683,142.2,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053328419,7.03556478,142.17,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053328620,7.03556478,142.17,142.1,34.7443]
["bitfinex-derivatives","SOLF0:USTF0",1633053328820,7.03556478,142.17,142.09,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053329021,7.03506982,142.18,142.09,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053329223,7.03506982,142.18,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053330422,32.31732019,142.19,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053330622,7.03506982,142.18,142.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053330823,7.03506982,142.18,142.09,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053331224,9.07118619,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053332325,9.07118619,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053332326,41.40151615,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053332725,2.03583937,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053333524,39.36589474,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053333726,7.03556478,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053333925,39.37292702,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053334326,7.03581228,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053334725,12.12958877,142.15,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053335426,7.03581228,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053335824,12.13605557,142.15,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053336225,7.03581228,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053336825,12.14189202,142.15,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053338528,7.03581228,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053341427,39.47089861,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053342027,32.43508633,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053342428,12.16028306,142.16,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053346234,12.1683762,142.15,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053346429,12.1683762,142.15,142.11,4.05483146]
["bitfinex-derivatives","SOLF0:USTF0",1633053347530,12.17184515,142.16,142.11,4.05483146]
["bitfinex-derivatives","SOLF0:USTF0",1633053347929,12.17184515,142.16,142.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053348130,1.21041876,142.18,142.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053348332,12.17222116,142.16,142.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053348732,33.67009094,142.18,142.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053351333,33.67009094,142.18,142.1,40.23151368]
["bitfinex-derivatives","SOLF0:USTF0",1633053351534,33.67009094,142.18,142.11,4.05892869]
["bitfinex-derivatives","SOLF0:USTF0",1633053351734,12.17660097,142.15,142.11,6.90621981]
["bitfinex-derivatives","SOLF0:USTF0",1633053351935,12.17660097,142.15,142.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053354336,12.17660097,142.15,142.11,4.05978945]
["bitfinex-derivatives","SOLF0:USTF0",1633053354636,12.17660097,142.15,142.12,4.06016644]
["bitfinex-derivatives","SOLF0:USTF0",1633053354837,12.17660097,142.15,142.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053355438,12.17660097,142.15,142.12,4.0606999]
["bitfinex-derivatives","SOLF0:USTF0",1633053355839,12.18127231,142.16,142.12,4.0606999]
["bitfinex-derivatives","SOLF0:USTF0",1633053356038,1.21200252,142.14,142.11,6.90927314]
["bitfinex-derivatives","SOLF0:USTF0",1633053356239,13.3940288,142.15,142.11,4.06066165]
["bitfinex-derivatives","SOLF0:USTF0",1633053356438,12.18198494,142.15,142.11,6.9094007]
["bitfinex-derivatives","SOLF0:USTF0",1633053356639,12.97313123,142.21,142.11,6.9094007]
["bitfinex-derivatives","SOLF0:USTF0",1633053356640,12.18100184,142.17,142.13,6.79560108]
["bitfinex-derivatives","SOLF0:USTF0",1633053356838,12.18100184,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053357038,39.63266145,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053357240,12.18039599,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053357437,39.63266145,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053357639,46.66674157,142.2,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053358037,33.69403484,142.19,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053358538,33.69403484,142.19,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053358738,12.17998937,142.16,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053359141,12.17998937,142.16,142.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053359939,12.17998937,142.16,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053361142,12.17866897,142.15,142.13,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053363141,12.18101946,142.16,142.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053363941,12.17933262,142.17,142.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053364244,12.17933262,142.17,142.13,6.79544898]
["bitfinex-derivatives","SOLF0:USTF0",1633053365042,1.21146138,142.21,142.15,11.09004385]
["bitfinex-derivatives","SOLF0:USTF0",1633053365043,12.17827653,142.19,142.15,11.09004385]
["bitfinex-derivatives","SOLF0:USTF0",1633053365243,1.21052607,142.24,142.16,76.03283293]
["bitfinex-derivatives","SOLF0:USTF0",1633053365448,5.30896634,142.28,142.2,4.05194865]
["bitfinex-derivatives","SOLF0:USTF0",1633053365847,5.30856493,142.29,142.21,4.05180531]
["bitfinex-derivatives","SOLF0:USTF0",1633053366048,2.03423675,142.27,142.23,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053366446,12.33685227,142.3,142.23,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053367151,12.33685227,142.3,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053367350,5.30796354,142.3,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053367751,2.03435052,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053368150,2.03435052,142.29,142.19,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053368551,2.03435052,142.29,142.19,6.7742453]
["bitfinex-derivatives","SOLF0:USTF0",1633053369151,2.03435052,142.29,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053370253,2.03435052,142.29,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053372160,33.07747,142.31,142.24,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633053372961,33.07747,142.33,142.24,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633053373162,33.07747,142.33,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053373360,2.03393654,142.32,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053374162,7.31183507,142.35,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053374562,2.03378498,142.34,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053375161,2.03378498,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053375362,2.03355521,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053375565,2.03355521,142.35,142.33,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053375765,33.07747,142.36,142.33,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053376165,2.03345734,142.35,142.33,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053376964,33.07747,142.36,142.33,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053387175,33.8591,142.45,142.33,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053387376,35.2408,142.46,142.33,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053387577,33.07747,142.43,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053388376,32.08343675,142.48,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053388578,37.3227048,142.49,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053388776,5.24772659,142.49,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053388979,2.03238461,142.48,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053389577,2.03238461,142.48,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053389779,2.03206229,142.49,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053390976,7.27281069,142.5,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053391177,2.03206373,142.5,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053391377,2.03202938,142.49,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053391777,2.03199553,142.5,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053394081,7.27535914,142.5,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053394479,2.03203246,142.49,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053395079,33.07747,142.51,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053395080,7.27992587,142.5,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053395479,45.11027613,142.48,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053395880,2.03217061,142.47,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053397484,2.03217061,142.47,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053397683,2.03217061,142.47,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053397885,14.07047447,142.47,142.37,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053398085,12.03880703,142.46,142.37,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053398285,14.07113468,142.46,142.37,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053398684,66.15494,142.48,142.37,13.15526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053398685,2.03233402,142.45,142.37,13.15526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053399084,2.03203877,142.47,142.37,13.15526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053399286,2.03203877,142.47,142.37,17.16943378]
["bitfinex-derivatives","SOLF0:USTF0",1633053399485,2.03203877,142.47,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053399885,2.03192512,142.49,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053401090,14.08811134,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053401290,12.05687441,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053401491,45.14686844,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053401894,2.03216825,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053404993,14.12422181,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053405593,33.07747,142.43,142.38,69.78877]
["bitfinex-derivatives","SOLF0:USTF0",1633053405797,0.97134269,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053405995,3.0039612,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053406195,2.03261851,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053406395,33.07747,142.43,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053406595,0.97162385,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053406795,3.00423961,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053406995,0.97187217,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053407396,33.07747,142.43,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053407596,33.07747,142.43,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053407795,34.04918329,142.43,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053407996,33.07747,142.43,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053408197,34.04909636,142.43,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053408398,34.04909636,142.43,142.38,67.30207]
["bitfinex-derivatives","SOLF0:USTF0",1633053408599,0.97215592,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053409401,13.08278144,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053410398,12.11983022,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053411405,12.12566892,142.4,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053413309,6.26071794,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053413310,12.13214581,142.39,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053414012,12.13175334,142.4,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053414410,6.26071794,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053414411,12.13560035,142.39,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053416611,12.14473624,142.4,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053416811,6.26071794,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053416812,12.14358455,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053417611,12.14358455,142.41,142.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053418211,12.14455568,142.4,142.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053419410,12.14623147,142.39,142.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053421412,6.26071794,142.42,142.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053421613,33.07747,142.39,142.34,34.5878]
["bitfinex-derivatives","SOLF0:USTF0",1633053421814,33.07747,142.39,142.33,4.05022243]
["bitfinex-derivatives","SOLF0:USTF0",1633053422015,12.15236175,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053422214,12.15269802,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053423017,12.15376249,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053423715,33.07747,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053423917,0.97618885,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053424116,12.15164471,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053424515,12.15285563,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053424916,12.14382796,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053425317,12.14382796,142.37,142.32,37.12515688]
["bitfinex-derivatives","SOLF0:USTF0",1633053426116,12.14382796,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053427318,13.11775263,142.38,142.32,37.1246415]
["bitfinex-derivatives","SOLF0:USTF0",1633053427520,12.1415145,142.38,142.32,37.1246415]
["bitfinex-derivatives","SOLF0:USTF0",1633053429920,12.14165865,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053430119,13.11701433,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053431320,12.14448605,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053432524,13.11716066,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053432722,12.1419854,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053434123,13.1167454,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053434527,12.14511026,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053437130,12.14511026,142.35,142.29,4.04837009]
["bitfinex-derivatives","SOLF0:USTF0",1633053437529,12.14351187,142.36,142.31,4.04783729]
["bitfinex-derivatives","SOLF0:USTF0",1633053437730,12.141933,142.38,142.33,4.047311]
["bitfinex-derivatives","SOLF0:USTF0",1633053437930,12.14253339,142.39,142.33,4.047311]
["bitfinex-derivatives","SOLF0:USTF0",1633053438129,12.14253339,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053438529,12.14253339,142.39,142.34,37.12620193]
["bitfinex-derivatives","SOLF0:USTF0",1633053440135,12.14541694,142.4,142.34,37.12620193]
["bitfinex-derivatives","SOLF0:USTF0",1633053440934,12.14483939,142.39,142.34,37.12620193]
["bitfinex-derivatives","SOLF0:USTF0",1633053442234,12.14503612,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053443336,12.14373241,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053443538,12.14373241,142.39,142.34,37.12526649]
["bitfinex-derivatives","SOLF0:USTF0",1633053444637,12.14266721,142.4,142.34,37.12526649]
["bitfinex-derivatives","SOLF0:USTF0",1633053445138,12.14266721,142.4,142.35,7.12025908]
["bitfinex-derivatives","SOLF0:USTF0",1633053446238,12.14266721,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053446638,13.11424046,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053447440,12.14060014,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053455847,12.14467046,142.39,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053457749,12.14467046,142.39,142.34,4.04701828]
["bitfinex-derivatives","SOLF0:USTF0",1633053458350,12.14521009,142.4,142.34,4.04701828]
["bitfinex-derivatives","SOLF0:USTF0",1633053458550,12.14521637,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053458751,13.12018684,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053459450,0.97497047,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053459853,13.12126307,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053460053,12.1462926,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053460260,12.14588426,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053460652,12.14790379,142.39,142.35,37.12677126]
["bitfinex-derivatives","SOLF0:USTF0",1633053461053,12.14781296,142.4,142.35,37.12677126]
["bitfinex-derivatives","SOLF0:USTF0",1633053461256,0.97520516,142.38,142.35,37.12677126]
["bitfinex-derivatives","SOLF0:USTF0",1633053461453,12.14781296,142.4,142.35,37.12677126]
["bitfinex-derivatives","SOLF0:USTF0",1633053461654,12.14882861,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053462658,12.15428195,142.37,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053462857,12.15442566,142.38,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053463259,12.15790824,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053463458,12.15790824,142.39,142.35,37.13006889]
["bitfinex-derivatives","SOLF0:USTF0",1633053464060,12.15798168,142.4,142.35,37.13006889]
["bitfinex-derivatives","SOLF0:USTF0",1633053464460,13.13224599,142.41,142.37,4.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1633053465161,12.16288421,142.4,142.37,4.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1633053465359,12.16288421,142.4,142.36,7.1311647]
["bitfinex-derivatives","SOLF0:USTF0",1633053465960,0.97520098,142.41,142.38,4.05393342]
["bitfinex-derivatives","SOLF0:USTF0",1633053466160,12.15988571,142.45,142.39,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053466360,12.15988571,142.45,142.41,4.05321048]
["bitfinex-derivatives","SOLF0:USTF0",1633053466560,12.15988571,142.45,142.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053466759,12.15195336,142.46,142.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053467361,12.15071799,142.47,142.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053467961,12.13439145,142.48,142.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053468361,12.13496378,142.47,142.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053469061,12.13472239,142.46,142.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053470062,12.12931691,142.45,142.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053470262,12.12931691,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053472065,14.16114266,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053472267,15.1337126,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053472866,3.00439569,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053473366,15.12859569,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053473566,0.97256994,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053473766,12.12383858,142.46,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053474667,12.12208035,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053475268,14.1539346,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053475469,15.12628883,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053475870,3.00420848,142.45,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053477069,3.00420848,142.45,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053477270,13.09262171,142.44,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053477470,12.12116461,142.43,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053478974,12.12116461,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053480872,14.15674567,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053481071,47.23421567,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053481271,0.97301256,142.41,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053482171,12.1224332,142.44,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053482576,13.09494245,142.44,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053482772,0.97250925,142.44,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053483174,12.12323604,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053483375,12.12527579,142.41,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053483973,12.12522461,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053484876,12.12552138,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053485074,33.07747,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053485274,0.97306586,142.41,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053489078,0.97306586,142.41,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053489279,13.10326812,142.41,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053489679,12.1320808,142.39,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053490080,0.97386211,142.39,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053490482,13.10464714,142.41,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053490680,12.13128907,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053491281,33.07747,142.39,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053491680,0.97377117,142.38,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053492980,0.97377117,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053493380,33.07747,142.36,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053495685,45.21240172,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053495888,0.97382342,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053498089,0.97382342,142.38,142.34,37.12267835]
["bitfinex-derivatives","SOLF0:USTF0",1633053498487,0.97382342,142.38,142.35,7.11680008]
["bitfinex-derivatives","SOLF0:USTF0",1633053499386,13.1104844,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053499587,33.07747,142.36,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053500492,33.07747,142.36,142.32,4.04555366]
["bitfinex-derivatives","SOLF0:USTF0",1633053500892,1.04693103,142.35,142.31,7.04804868]
["bitfinex-derivatives","SOLF0:USTF0",1633053501292,1.04693103,142.35,142.3,37.12532839]
["bitfinex-derivatives","SOLF0:USTF0",1633053501691,13.18814365,142.35,142.3,37.12532839]
["bitfinex-derivatives","SOLF0:USTF0",1633053502293,1.04693103,142.35,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053502493,13.18420191,142.35,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053503495,1.04693103,142.35,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053503695,33.07747,142.33,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053503899,1.04726763,142.32,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053504097,33.07747,142.33,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053506999,1.04726734,142.32,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053507997,33.07747,142.33,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053509098,1.04731409,142.32,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053509298,33.07747,142.33,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053510397,12.13746504,142.35,142.29,4.04563943]
["bitfinex-derivatives","SOLF0:USTF0",1633053511799,33.07747,142.33,142.29,37.12310943]
["bitfinex-derivatives","SOLF0:USTF0",1633053512300,12.13746504,142.35,142.29,4.04563943]
["bitfinex-derivatives","SOLF0:USTF0",1633053513000,12.13808403,142.34,142.28,7.04477895]
["bitfinex-derivatives","SOLF0:USTF0",1633053513801,33.07747,142.33,142.29,37.12361231]
["bitfinex-derivatives","SOLF0:USTF0",1633053514403,12.13842693,142.35,142.29,4.04614231]
["bitfinex-derivatives","SOLF0:USTF0",1633053516009,33.07747,142.33,142.29,37.12361231]
["bitfinex-derivatives","SOLF0:USTF0",1633053516507,33.07747,142.33,142.3,7.0476875]
["bitfinex-derivatives","SOLF0:USTF0",1633053517107,12.14064712,142.38,142.32,4.04688237]
["bitfinex-derivatives","SOLF0:USTF0",1633053517506,12.14310305,142.39,142.33,4.04770102]
["bitfinex-derivatives","SOLF0:USTF0",1633053517909,33.07747,142.37,142.33,37.12517102]
["bitfinex-derivatives","SOLF0:USTF0",1633053518106,33.07747,142.37,142.34,7.04847905]
["bitfinex-derivatives","SOLF0:USTF0",1633053518506,33.07747,142.37,142.33,37.12504026]
["bitfinex-derivatives","SOLF0:USTF0",1633053518708,1.04711289,142.36,142.33,37.12504026]
["bitfinex-derivatives","SOLF0:USTF0",1633053518908,13.19241972,142.36,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053519306,12.14787486,142.35,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053519807,13.19493487,142.36,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053520008,33.07747,142.34,142.3,4.04843561]
["bitfinex-derivatives","SOLF0:USTF0",1633053520208,1.04786351,142.33,142.3,7.04987837]
["bitfinex-derivatives","SOLF0:USTF0",1633053520607,33.07747,142.34,142.31,4.04976541]
["bitfinex-derivatives","SOLF0:USTF0",1633053521007,33.07747,142.34,142.32,4.049602]
["bitfinex-derivatives","SOLF0:USTF0",1633053521207,33.07747,142.34,142.31,4.04963896]
["bitfinex-derivatives","SOLF0:USTF0",1633053521412,45.226276,142.37,142.32,4.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1633053521608,1.04787622,142.36,142.32,4.05009582]
["bitfinex-derivatives","SOLF0:USTF0",1633053521809,1.04787622,142.36,142.33,4.0498367]
["bitfinex-derivatives","SOLF0:USTF0",1633053522211,1.04787622,142.36,142.33,7.0520013]
["bitfinex-derivatives","SOLF0:USTF0",1633053523709,1.04787622,142.36,142.33,4.05006458]
["bitfinex-derivatives","SOLF0:USTF0",1633053523908,33.07747,142.37,142.33,4.05006458]
["bitfinex-derivatives","SOLF0:USTF0",1633053523909,12.14949636,142.39,142.34,4.04983212]
["bitfinex-derivatives","SOLF0:USTF0",1633053524112,1.04733126,142.39,142.35,4.04959179]
["bitfinex-derivatives","SOLF0:USTF0",1633053525209,13.19315251,142.39,142.34,4.04860708]
["bitfinex-derivatives","SOLF0:USTF0",1633053525809,1.04733126,142.39,142.35,4.04799861]
["bitfinex-derivatives","SOLF0:USTF0",1633053526416,13.19018143,142.39,142.34,4.04761672]
["bitfinex-derivatives","SOLF0:USTF0",1633053527516,12.14427688,142.37,142.32,70.20303229]
["bitfinex-derivatives","SOLF0:USTF0",1633053527716,12.14490245,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053528117,33.07747,142.33,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053528316,33.07747,142.33,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053528317,34.12554856,142.33,142.29,4.04961169]
["bitfinex-derivatives","SOLF0:USTF0",1633053528518,1.04825389,142.32,142.28,37.12730089]
["bitfinex-derivatives","SOLF0:USTF0",1633053529317,12.14971907,142.33,142.28,37.12730089]
["bitfinex-derivatives","SOLF0:USTF0",1633053529517,12.14862719,142.34,142.28,37.12730089]
["bitfinex-derivatives","SOLF0:USTF0",1633053530018,33.07747,142.31,142.28,37.12730089]
["bitfinex-derivatives","SOLF0:USTF0",1633053530619,1.04839828,142.3,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053531020,45.22547704,142.33,142.28,37.12680568]
["bitfinex-derivatives","SOLF0:USTF0",1633053531219,1.04827739,142.32,142.28,37.12680568]
["bitfinex-derivatives","SOLF0:USTF0",1633053533723,1.04827739,142.32,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053534123,1.04827739,142.32,142.28,37.12512963]
["bitfinex-derivatives","SOLF0:USTF0",1633053535823,33.07747,142.33,142.29,7.04678502]
["bitfinex-derivatives","SOLF0:USTF0",1633053536023,45.21819841,142.36,142.3,4.04690947]
["bitfinex-derivatives","SOLF0:USTF0",1633053536222,1.04736556,142.35,142.3,4.04690947]
["bitfinex-derivatives","SOLF0:USTF0",1633053537225,13.18978737,142.35,142.29,7.04713999]
["bitfinex-derivatives","SOLF0:USTF0",1633053538226,33.07747,142.33,142.29,7.04713999]
["bitfinex-derivatives","SOLF0:USTF0",1633053538429,1.04772956,142.32,142.29,7.04713999]
["bitfinex-derivatives","SOLF0:USTF0",1633053538625,1.04738575,142.35,142.31,4.04737753]
["bitfinex-derivatives","SOLF0:USTF0",1633053541027,1.04738575,142.35,142.32,4.04689956]
["bitfinex-derivatives","SOLF0:USTF0",1633053541226,1.04690592,142.36,142.32,4.04689956]
["bitfinex-derivatives","SOLF0:USTF0",1633053542127,1.04690592,142.36,142.32,37.12436956]
["bitfinex-derivatives","SOLF0:USTF0",1633053542327,1.04690592,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053542727,1.04690592,142.36,142.32,37.12371338]
["bitfinex-derivatives","SOLF0:USTF0",1633053543931,1.04690592,142.36,142.32,4.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1633053544136,12.1396637,142.37,142.32,4.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1633053544529,38.90653389,142.41,142.28,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053544530,12.13710106,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053545530,12.13606065,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053546332,12.13606065,142.39,142.33,37.12282355]
["bitfinex-derivatives","SOLF0:USTF0",1633053546535,12.13564279,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053546733,1.0464077,142.38,142.33,37.12259865]
["bitfinex-derivatives","SOLF0:USTF0",1633053547135,1.0464077,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053547136,13.18299379,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053547333,1.0464077,142.38,142.33,37.12272563]
["bitfinex-derivatives","SOLF0:USTF0",1633053547535,1.0464077,142.38,142.34,7.04360652]
["bitfinex-derivatives","SOLF0:USTF0",1633053547937,1.04539062,142.41,142.34,13.68947218]
["bitfinex-derivatives","SOLF0:USTF0",1633053548139,33.07747,142.42,142.38,4.04353167]
["bitfinex-derivatives","SOLF0:USTF0",1633053548334,1.04529645,142.41,142.37,4.04347316]
["bitfinex-derivatives","SOLF0:USTF0",1633053548639,1.04529645,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053549240,33.07747,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053550342,1.04422866,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053551843,13.15886863,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053552047,1.04422866,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053553045,13.15740295,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053553244,1.04422866,142.41,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053553846,33.07747,142.42,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053554045,33.07747,142.42,142.38,37.11199558]
["bitfinex-derivatives","SOLF0:USTF0",1633053554545,33.07747,142.42,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053556152,12.09365794,142.47,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053556350,12.08431305,142.5,142.41,37.10557435]
["bitfinex-derivatives","SOLF0:USTF0",1633053556550,12.08379541,142.51,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053556751,12.0846524,142.49,142.43,35.1682]
["bitfinex-derivatives","SOLF0:USTF0",1633053556957,12.0846524,142.49,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053557152,14.10444158,142.5,142.41,67.19827]
["bitfinex-derivatives","SOLF0:USTF0",1633053557353,1.03896944,142.48,142.41,67.19827]
["bitfinex-derivatives","SOLF0:USTF0",1633053557553,1.03899713,142.49,142.41,67.19827]
["bitfinex-derivatives","SOLF0:USTF0",1633053557752,12.07176443,142.49,142.41,67.19827]
["bitfinex-derivatives","SOLF0:USTF0",1633053557953,12.06594279,142.5,142.41,67.19827]
["bitfinex-derivatives","SOLF0:USTF0",1633053558555,33.07747,142.48,142.41,100.27574]
["bitfinex-derivatives","SOLF0:USTF0",1633053558755,1.03857224,142.47,142.41,100.27574]
["bitfinex-derivatives","SOLF0:USTF0",1633053558959,1.03857224,142.47,142.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053561257,1.03857224,142.47,142.39,36.6369]
["bitfinex-derivatives","SOLF0:USTF0",1633053561558,12.06382492,142.48,142.39,36.6369]
["bitfinex-derivatives","SOLF0:USTF0",1633053562659,33.07747,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053562858,2.03132256,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053563058,1.03896476,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053563858,12.06382492,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053564060,2.03132456,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053564259,1.03974901,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053564859,45.15384682,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053565058,1.04001663,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053565360,13.1232941,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053568368,12.10807161,142.45,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053569267,12.11812302,142.44,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053570470,12.11812302,142.44,142.37,4.03661832]
["bitfinex-derivatives","SOLF0:USTF0",1633053570672,2.03190122,142.43,142.35,4.04062235]
["bitfinex-derivatives","SOLF0:USTF0",1633053570871,45.20021186,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053571071,1.04444887,142.39,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053574072,1.04444887,142.39,142.33,4.04106608]
["bitfinex-derivatives","SOLF0:USTF0",1633053574274,12.12165533,142.4,142.34,4.04056777]
["bitfinex-derivatives","SOLF0:USTF0",1633053574974,45.19912533,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053575173,1.0444801,142.39,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053577473,1.0444801,142.39,142.34,37.11803777]
["bitfinex-derivatives","SOLF0:USTF0",1633053577675,1.0444801,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053578274,13.16853338,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053578773,1.0444801,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053580275,1.0444801,142.39,142.34,37.11719368]
["bitfinex-derivatives","SOLF0:USTF0",1633053581575,1.0444801,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053581775,1.0444801,142.39,142.34,37.11671951]
["bitfinex-derivatives","SOLF0:USTF0",1633053583280,1.0444801,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053585781,1.0444801,142.39,142.33,4.0391944]
["bitfinex-derivatives","SOLF0:USTF0",1633053585982,12.1175832,142.4,142.33,4.0391944]
["bitfinex-derivatives","SOLF0:USTF0",1633053587383,33.07747,142.38,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053587583,1.04449007,142.37,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053591488,13.16473133,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053592489,1.04529274,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053592889,13.17815482,142.42,142.36,7.04347908]
["bitfinex-derivatives","SOLF0:USTF0",1633053593089,13.17815482,142.42,142.37,4.04450872]
["bitfinex-derivatives","SOLF0:USTF0",1633053593290,1.04517448,142.42,142.37,4.04450872]
["bitfinex-derivatives","SOLF0:USTF0",1633053594290,13.18222837,142.42,142.37,4.04450872]
["bitfinex-derivatives","SOLF0:USTF0",1633053594489,13.18222837,142.42,142.36,2.9991523]
["bitfinex-derivatives","SOLF0:USTF0",1633053594490,12.13797978,142.41,142.36,7.04514556]
["bitfinex-derivatives","SOLF0:USTF0",1633053594690,12.13797978,142.41,142.35,70.20104183]
["bitfinex-derivatives","SOLF0:USTF0",1633053594890,12.14211523,142.4,142.35,70.20104183]
["bitfinex-derivatives","SOLF0:USTF0",1633053595891,12.14613655,142.41,142.36,7.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1633053596591,13.19071071,142.42,142.37,4.04851208]
["bitfinex-derivatives","SOLF0:USTF0",1633053596791,12.14977636,142.41,142.37,4.04851208]
["bitfinex-derivatives","SOLF0:USTF0",1633053597891,13.19842163,142.42,142.38,4.05108238]
["bitfinex-derivatives","SOLF0:USTF0",1633053598692,1.04517448,142.42,142.38,4.05108238]
["bitfinex-derivatives","SOLF0:USTF0",1633053598893,1.04517448,142.42,142.39,4.05149938]
["bitfinex-derivatives","SOLF0:USTF0",1633053599292,12.15510062,142.42,142.38,37.12917021]
["bitfinex-derivatives","SOLF0:USTF0",1633053599891,12.15741138,142.41,142.38,37.12917021]
["bitfinex-derivatives","SOLF0:USTF0",1633053601094,12.1560498,142.42,142.39,7.05708294]
["bitfinex-derivatives","SOLF0:USTF0",1633053601293,1.04694593,142.44,142.41,37.12892617]
["bitfinex-derivatives","SOLF0:USTF0",1633053601493,12.15436852,142.45,142.41,37.12892617]
["bitfinex-derivatives","SOLF0:USTF0",1633053601693,12.15436852,142.45,142.42,7.05610638]
["bitfinex-derivatives","SOLF0:USTF0",1633053602293,12.15294151,142.46,142.42,7.05610638]
["bitfinex-derivatives","SOLF0:USTF0",1633053602894,12.15294151,142.46,142.41,37.12416113]
["bitfinex-derivatives","SOLF0:USTF0",1633053603294,12.15294151,142.46,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053603495,12.15294151,142.46,142.41,37.12416113]
["bitfinex-derivatives","SOLF0:USTF0",1633053603496,12.14087138,142.45,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053603896,12.13426571,142.46,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053604698,12.13403181,142.45,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053605298,6.53743203,142.47,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053605299,1.04634369,142.47,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053605697,45.20389045,142.5,142.44,37.11961015]
["bitfinex-derivatives","SOLF0:USTF0",1633053605898,1.04327981,142.49,142.45,7.04016505]
["bitfinex-derivatives","SOLF0:USTF0",1633053606302,33.07747,142.5,142.47,4.04109484]
["bitfinex-derivatives","SOLF0:USTF0",1633053606897,33.07747,142.5,142.46,4.03281393]
["bitfinex-derivatives","SOLF0:USTF0",1633053607298,33.07747,142.5,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053618117,12.02961628,142.58,142.45,4.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1633053618316,12.02938,142.59,142.45,4.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1633053618718,2.03002877,142.58,142.45,4.0100081]
["bitfinex-derivatives","SOLF0:USTF0",1633053618918,14.06232877,142.58,142.46,4.01076667]
["bitfinex-derivatives","SOLF0:USTF0",1633053619118,1.03443816,142.57,142.45,4.01008138]
["bitfinex-derivatives","SOLF0:USTF0",1633053619321,13.06540088,142.57,142.44,6.74558804]
["bitfinex-derivatives","SOLF0:USTF0",1633053619517,14.0620067,142.56,142.44,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053619717,33.07747,142.52,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053623322,7e-05,142.52,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053623524,12.05717585,142.56,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053623724,2.0,142.61,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053623923,33.07747,142.62,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053624424,1.03483592,142.61,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053624824,33.07747,142.62,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053625024,1.03468728,142.61,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053626027,1.03468728,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053630531,12.06710572,142.6,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053630930,14.0969904,142.6,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053631432,15.13464572,142.6,142.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053631632,12.06932903,142.58,142.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053632032,12.06932903,142.58,142.48,4.02310968]
["bitfinex-derivatives","SOLF0:USTF0",1633053632231,12.06932903,142.58,142.48,7.00833876]
["bitfinex-derivatives","SOLF0:USTF0",1633053632432,12.06932903,142.58,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053633033,12.07548515,142.59,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053633234,13.11224518,142.6,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053633532,1.03791792,142.6,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053633733,13.12016181,142.6,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053634433,13.12016181,142.6,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053635035,12.0964246,142.59,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053635234,12.0964246,142.59,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053635235,12.0964246,142.59,142.52,4.03214153]
["bitfinex-derivatives","SOLF0:USTF0",1633053636435,12.0964246,142.59,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053644043,13.1442756,142.6,142.53,37.11292256]
["bitfinex-derivatives","SOLF0:USTF0",1633053644645,13.1442756,142.6,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053645644,13.1442756,142.6,142.53,4.03545256]
["bitfinex-derivatives","SOLF0:USTF0",1633053645845,13.1442756,142.6,142.54,4.03615047]
["bitfinex-derivatives","SOLF0:USTF0",1633053645846,1.03791792,142.6,142.54,4.03615047]
["bitfinex-derivatives","SOLF0:USTF0",1633053646645,1.03791792,142.6,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053647246,13.14914652,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053648446,13.14914652,142.61,142.55,4.03700643]
["bitfinex-derivatives","SOLF0:USTF0",1633053648645,12.10845142,142.61,142.55,4.03700643]
["bitfinex-derivatives","SOLF0:USTF0",1633053650248,12.10845142,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053650646,13.14934665,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053651247,13.14934665,142.61,142.55,4.03700643]
["bitfinex-derivatives","SOLF0:USTF0",1633053651447,12.10845142,142.61,142.55,4.03700643]
["bitfinex-derivatives","SOLF0:USTF0",1633053651848,12.12987364,142.6,142.55,4.03700643]
["bitfinex-derivatives","SOLF0:USTF0",1633053652550,12.12987364,142.6,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053654452,12.12987364,142.6,142.56,4.04866646]
["bitfinex-derivatives","SOLF0:USTF0",1633053655255,12.12987364,142.6,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053656052,6.53971303,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053657856,6.53971303,142.61,142.56,4.04867015]
["bitfinex-derivatives","SOLF0:USTF0",1633053658056,12.1454036,142.59,142.56,4.04867015]
["bitfinex-derivatives","SOLF0:USTF0",1633053659556,12.1454036,142.59,142.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053661256,12.1454036,142.59,142.55,4.04834713]
["bitfinex-derivatives","SOLF0:USTF0",1633053661657,12.14726968,142.58,142.54,4.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1633053661857,12.14726968,142.58,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053664565,32.41030749,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053664759,1.05209291,142.58,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053664960,32.41030749,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053665359,32.41030749,142.6,142.54,4.05136555]
["bitfinex-derivatives","SOLF0:USTF0",1633053665563,12.15372249,142.57,142.53,7.05040401]
["bitfinex-derivatives","SOLF0:USTF0",1633053665761,12.15480722,142.56,142.52,40.79040241]
["bitfinex-derivatives","SOLF0:USTF0",1633053665960,12.15480722,142.56,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053666161,12.15359966,142.58,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053666967,12.15474992,142.57,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053667462,12.15457027,142.56,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053670365,32.41341297,142.59,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053670564,12.15339644,142.56,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053671565,12.15339644,142.56,142.52,4.05186513]
["bitfinex-derivatives","SOLF0:USTF0",1633053672368,12.15339644,142.56,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053674667,32.3899744,142.58,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053674868,32.39116907,142.57,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053675070,34.42166927,142.57,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053675268,1.05139365,142.56,142.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053675470,1.05139365,142.56,142.5,4.04877004]
["bitfinex-derivatives","SOLF0:USTF0",1633053675869,12.13879886,142.54,142.49,7.04122014]
["bitfinex-derivatives","SOLF0:USTF0",1633053676470,12.13879886,142.54,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053678170,12.13879886,142.54,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053678371,33.07747,142.52,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053678570,1.05049125,142.51,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053679571,1.05049125,142.51,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053679572,6.54449339,142.51,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053679770,13.16961877,142.51,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053680973,12.11956636,142.5,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053682276,12.09776622,142.51,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053682474,33.07747,142.5,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053682673,1.04850064,142.49,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053684275,1.04850064,142.49,142.47,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053685976,1.04850064,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053686177,13.13206941,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053686375,33.07747,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053687576,45.14981365,142.5,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053687776,1.04654028,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053687978,3.07802725,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053688176,1.046344,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053688777,1.04634734,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053691381,2.0,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053691580,12.42,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053691979,2.0,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053692380,78.22954794,142.5,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053692582,33.07747,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053696786,45.16645903,142.5,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053697185,1.04778428,142.49,142.42,37.10696032]
["bitfinex-derivatives","SOLF0:USTF0",1633053697585,1.04778428,142.49,142.43,7.0148369]
["bitfinex-derivatives","SOLF0:USTF0",1633053697789,12.0930941,142.54,142.45,4.03103137]
["bitfinex-derivatives","SOLF0:USTF0",1633053698185,2.03088045,142.53,142.46,4.03102088]
["bitfinex-derivatives","SOLF0:USTF0",1633053698587,12.09264152,142.55,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053698787,13.14007462,142.55,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053698986,12.09167513,142.56,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053699388,13.14122242,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053699587,1.04720957,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053699989,13.1406821,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053700588,1.04720957,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053701592,1.04720957,142.57,142.51,37.10824222]
["bitfinex-derivatives","SOLF0:USTF0",1633053702592,1.04720957,142.57,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053703393,33.07747,142.58,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053703794,1.04637956,142.57,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053704595,3.07669305,142.57,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053704995,15.16313655,142.57,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053706199,15.16313655,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053706396,13.13279721,142.56,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053706596,15.16335316,142.56,142.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053706797,3.07730389,142.56,142.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053706997,1.04652511,142.55,142.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053707198,12.08587589,142.56,142.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053707401,13.13149705,142.57,142.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053707798,2.03046441,142.56,142.49,36.1968]
["bitfinex-derivatives","SOLF0:USTF0",1633053707998,1.04655867,142.55,142.49,36.1968]
["bitfinex-derivatives","SOLF0:USTF0",1633053708599,1.04655867,142.55,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053708797,1.04649009,142.56,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053708997,12.0847953,142.57,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053709398,2.03048546,142.56,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053709598,1.04639835,142.55,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053710499,12.08298069,142.57,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053711104,2.03047632,142.56,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053711306,1.04629042,142.55,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053711705,12.08298069,142.57,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053711907,12.08110293,142.58,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053712106,1.04625949,142.59,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053714609,2.03021986,142.58,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053715007,1.0453262,142.57,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053715607,12.07309557,142.58,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053716009,2.03030835,142.57,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053716413,12.07533334,142.59,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053716610,13.12076579,142.59,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053716810,2.03016073,142.58,142.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053717011,1.0454212,142.57,142.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053718013,13.12103681,142.59,142.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053718215,13.12103681,142.59,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053718414,12.08254389,142.55,142.45,4.02751463]
["bitfinex-derivatives","SOLF0:USTF0",1633053718614,14.08395354,142.53,142.43,4.02798451]
["bitfinex-derivatives","SOLF0:USTF0",1633053718815,33.07747,142.5,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053719215,1.13242676,142.49,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053719416,13.22213063,142.49,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053721616,13.22213063,142.49,142.4,4.0304646]
["bitfinex-derivatives","SOLF0:USTF0",1633053721818,12.09602073,142.47,142.39,4.03200691]
["bitfinex-derivatives","SOLF0:USTF0",1633053722217,12.09602073,142.47,142.38,4.03202271]
["bitfinex-derivatives","SOLF0:USTF0",1633053722419,13.22988127,142.47,142.38,4.03202271]
["bitfinex-derivatives","SOLF0:USTF0",1633053722623,13.22736778,142.48,142.4,4.03136885]
["bitfinex-derivatives","SOLF0:USTF0",1633053722819,1.13326122,142.48,142.4,4.03136885]
["bitfinex-derivatives","SOLF0:USTF0",1633053723019,1.13326122,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053723219,13.22955506,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053723820,1.13326122,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053724020,1.13326122,142.48,142.42,37.10916967]
["bitfinex-derivatives","SOLF0:USTF0",1633053726324,1.13326122,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053726524,13.23808184,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053727027,1.13326122,142.48,142.42,37.11214681]
["bitfinex-derivatives","SOLF0:USTF0",1633053727429,13.23803133,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053727630,1.13326122,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053728932,33.07747,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053729332,1.13357566,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053730134,33.07747,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053731334,1.13283132,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053733337,12.08714123,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053733535,1.13230646,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053734735,13.21876002,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053734934,13.21876002,142.49,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053735135,13.21876002,142.49,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053736237,2.03153983,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053736435,1.13234638,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053737036,1.13234638,142.47,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053737236,12.0850806,142.48,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053738437,12.0833154,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053738640,14.11505372,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053738938,1.13229685,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053739140,34.20964385,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053739339,1.13217917,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053739944,13.21551881,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053740142,2.03198064,142.45,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053740341,14.11285941,142.45,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053740542,1.13250679,142.44,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053740746,12.08087877,142.45,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053741143,33.07747,142.44,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053741343,1.13231291,142.43,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053749853,13.27462389,142.45,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053750053,12.13698667,142.44,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053751454,33.07747,142.43,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053751655,1.13779823,142.42,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053753955,1.13779823,142.42,142.39,4.04542224]
["bitfinex-derivatives","SOLF0:USTF0",1633053754156,12.13711566,142.44,142.39,4.04542224]
["bitfinex-derivatives","SOLF0:USTF0",1633053755658,33.07747,142.43,142.39,37.12289224]
["bitfinex-derivatives","SOLF0:USTF0",1633053755860,1.13794635,142.42,142.39,37.12289224]
["bitfinex-derivatives","SOLF0:USTF0",1633053757157,1.13794635,142.42,142.37,37.12637253]
["bitfinex-derivatives","SOLF0:USTF0",1633053757158,13.28465393,142.42,142.37,37.12637253]
["bitfinex-derivatives","SOLF0:USTF0",1633053757358,12.14722516,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053758159,12.14805131,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053758761,12.14877021,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053759662,33.07747,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053759961,1.13886128,142.39,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053762666,1.13886128,142.39,142.37,37.12593981]
["bitfinex-derivatives","SOLF0:USTF0",1633053763068,12.14540942,142.42,142.37,37.12593981]
["bitfinex-derivatives","SOLF0:USTF0",1633053763467,13.28418353,142.42,142.37,37.12593981]
["bitfinex-derivatives","SOLF0:USTF0",1633053764368,12.15132896,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053765168,12.15321766,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053766668,12.15484174,142.41,142.37,37.12908391]
["bitfinex-derivatives","SOLF0:USTF0",1633053767668,22.57484174,142.41,142.37,4.05161391]
["bitfinex-derivatives","SOLF0:USTF0",1633053767868,33.07747,142.38,142.34,4.052741]
["bitfinex-derivatives","SOLF0:USTF0",1633053768072,33.07747,142.38,142.33,37.13055491]
["bitfinex-derivatives","SOLF0:USTF0",1633053768073,13.33437339,142.37,142.33,37.13055491]
["bitfinex-derivatives","SOLF0:USTF0",1633053769274,13.33437339,142.37,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053769472,1.17511866,142.37,142.33,37.12810071]
["bitfinex-derivatives","SOLF0:USTF0",1633053770273,13.32301769,142.37,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053770476,13.32301769,142.37,142.33,37.12676452]
["bitfinex-derivatives","SOLF0:USTF0",1633053771478,1.17511866,142.37,142.33,37.12676452]
["bitfinex-derivatives","SOLF0:USTF0",1633053772078,1.17511866,142.37,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053772380,1.17511866,142.37,142.33,37.12511435]
["bitfinex-derivatives","SOLF0:USTF0",1633053772578,1.17511866,142.37,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053772778,1.17511866,142.37,142.33,37.12512061]
["bitfinex-derivatives","SOLF0:USTF0",1633053773180,1.17511866,142.37,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053773678,1.17511866,142.37,142.32,4.04657553]
["bitfinex-derivatives","SOLF0:USTF0",1633053773880,33.07747,142.35,142.32,6.91989215]
["bitfinex-derivatives","SOLF0:USTF0",1633053774279,33.07747,142.35,142.31,37.12366236]
["bitfinex-derivatives","SOLF0:USTF0",1633053774479,1.17337183,142.34,142.31,37.12366236]
["bitfinex-derivatives","SOLF0:USTF0",1633053775080,1.17337183,142.34,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053776482,66.15494,142.35,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053777086,66.15494,142.35,142.31,37.12047521]
["bitfinex-derivatives","SOLF0:USTF0",1633053778285,14.12646597,142.38,142.31,37.12047521]
["bitfinex-derivatives","SOLF0:USTF0",1633053778483,12.12646597,142.38,142.31,37.12047521]
["bitfinex-derivatives","SOLF0:USTF0",1633053778684,12.12455541,142.39,142.33,4.04151847]
["bitfinex-derivatives","SOLF0:USTF0",1633053778882,12.12428639,142.4,142.33,4.04151847]
["bitfinex-derivatives","SOLF0:USTF0",1633053779085,13.29425671,142.42,142.35,4.04085135]
["bitfinex-derivatives","SOLF0:USTF0",1633053779883,1.17170265,142.42,142.36,4.04110827]
["bitfinex-derivatives","SOLF0:USTF0",1633053780085,12.12332481,142.43,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053780283,12.12287833,142.44,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053780683,13.2933503,142.45,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053781287,12.12231336,142.45,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053781483,1.17064462,142.44,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053781685,12.12231336,142.45,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053784685,12.12231336,142.45,142.39,4.04061992]
["bitfinex-derivatives","SOLF0:USTF0",1633053785187,12.12231336,142.45,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053786485,12.12231336,142.45,142.39,4.04061992]
["bitfinex-derivatives","SOLF0:USTF0",1633053787190,12.11801517,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053788190,12.11801517,142.46,142.39,34.568]
["bitfinex-derivatives","SOLF0:USTF0",1633053788685,12.11576045,142.45,142.39,34.568]
["bitfinex-derivatives","SOLF0:USTF0",1633053789185,12.11576045,142.45,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053789788,12.11267092,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053791991,13.27693601,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053792694,12.10429285,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053792893,6.98214285,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053793092,1.17127069,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053793393,1.16977138,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053793592,1.16913027,142.48,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053795494,1.16913027,142.48,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053795896,1.1680902,142.49,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053796196,1.16746538,142.51,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053796396,12.08123887,142.52,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053796595,12.07997927,142.53,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053797200,13.23617293,142.54,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053797396,12.07004186,142.54,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053797596,12.07004186,142.54,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053799500,12.07004186,142.54,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053803304,12.05181926,142.55,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053806510,12.05181926,142.55,142.44,40.30907309]
["bitfinex-derivatives","SOLF0:USTF0",1633053806709,12.05181926,142.55,142.44,4.01727309]
["bitfinex-derivatives","SOLF0:USTF0",1633053806908,12.05181926,142.55,142.44,6.87353628]
["bitfinex-derivatives","SOLF0:USTF0",1633053807109,12.0777929,142.54,142.45,4.02593097]
["bitfinex-derivatives","SOLF0:USTF0",1633053807709,12.0777929,142.54,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053811012,33.43168834,142.56,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053811412,32.26309609,142.55,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053812113,33.43480255,142.56,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053812312,32.26598112,142.55,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053813013,2.0308862,142.54,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053813214,1.16920401,142.53,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053813414,13.27006455,142.53,142.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053813813,1.16920401,142.53,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053814015,32.28539619,142.51,142.43,36.5026]
["bitfinex-derivatives","SOLF0:USTF0",1633053814215,12.10752991,142.48,142.4,4.0358433]
["bitfinex-derivatives","SOLF0:USTF0",1633053815015,12.1088897,142.47,142.39,4.03629657]
["bitfinex-derivatives","SOLF0:USTF0",1633053815215,13.27959152,142.47,142.39,4.03629657]
["bitfinex-derivatives","SOLF0:USTF0",1633053815415,12.1088897,142.47,142.4,4.03619098]
["bitfinex-derivatives","SOLF0:USTF0",1633053815616,12.10794529,142.48,142.41,4.03598176]
["bitfinex-derivatives","SOLF0:USTF0",1633053816016,12.10794529,142.48,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053817218,12.11432601,142.47,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053819521,12.11432601,142.47,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053819721,32.3206373,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053819921,13.29023302,142.46,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053820121,12.11852447,142.46,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053821123,12.12015023,142.45,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053821523,12.1209126,142.44,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053822323,32.31854216,142.46,142.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633053822523,32.31854216,142.46,142.36,4.03981777]
["bitfinex-derivatives","SOLF0:USTF0",1633053822723,12.12006592,142.43,142.36,4.03981777]
["bitfinex-derivatives","SOLF0:USTF0",1633053823924,12.12006592,142.43,142.35,4.03691201]
["bitfinex-derivatives","SOLF0:USTF0",1633053824125,12.12006592,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053824324,13.29153195,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053825626,12.10369098,142.41,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053825826,12.091791,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053826229,12.09200924,142.41,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053826629,13.26178754,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053828129,1.16998768,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053829337,13.24524412,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053830431,13.24524412,142.42,142.32,36.4037]
["bitfinex-derivatives","SOLF0:USTF0",1633053830832,46.32271412,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053831033,34.24745768,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053831235,1.16714908,142.41,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053838847,1.16714908,142.41,142.32,4.0247678]
["bitfinex-derivatives","SOLF0:USTF0",1633053839049,33.07747,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053839248,1.16953175,142.36,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053839449,1.16953175,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053840049,13.25586479,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053841049,1.16953175,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053841249,13.26726982,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053841652,12.09672943,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053842052,12.10496195,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053843151,33.07747,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053843353,1.17134889,142.33,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053844854,33.07747,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053847260,1.17223585,142.33,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053848458,1.17223585,142.33,142.27,4.03580651]
["bitfinex-derivatives","SOLF0:USTF0",1633053848657,12.10948561,142.36,142.27,6.89986419]
["bitfinex-derivatives","SOLF0:USTF0",1633053848860,12.10948561,142.36,142.28,4.03593978]
["bitfinex-derivatives","SOLF0:USTF0",1633053849458,33.07747,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053849659,1.17225338,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053851359,13.29170094,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053851660,12.11798044,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053854562,9.49198044,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053854765,12.12271057,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053854963,32.32589432,142.44,142.34,4.04073679]
["bitfinex-derivatives","SOLF0:USTF0",1633053855363,65.40033885,142.45,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053855762,5.74805559,142.44,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053855962,7.78043219,142.44,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053856164,40.09987915,142.44,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053856363,2.03244459,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053856963,34.35257066,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053857166,32.32227788,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053857365,32.32416318,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053857564,7.78221847,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053857963,2.03278654,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053859463,34.36826114,142.4,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053859864,32.33884429,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053860063,40.12520128,142.39,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053860265,32.33976592,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053860463,34.37294871,142.38,142.28,4.04247074]
["bitfinex-derivatives","SOLF0:USTF0",1633053860663,34.37294871,142.38,142.29,4.04256527]
["bitfinex-derivatives","SOLF0:USTF0",1633053860863,2.03317446,142.37,142.29,4.04256527]
["bitfinex-derivatives","SOLF0:USTF0",1633053861463,2.03317446,142.37,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053863466,33.07747,142.36,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053863667,34.33976592,142.38,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053863869,2.0,142.38,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053864067,34.35892807,142.38,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053864270,2.0,142.38,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053864466,2.03313652,142.37,142.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053865067,2.03313652,142.37,142.31,37.12308176]
["bitfinex-derivatives","SOLF0:USTF0",1633053865266,2.0,142.38,142.31,37.12308176]
["bitfinex-derivatives","SOLF0:USTF0",1633053865467,35.07747,142.38,142.32,4.04537824]
["bitfinex-derivatives","SOLF0:USTF0",1633053865668,33.07747,142.38,142.32,4.04537824]
["bitfinex-derivatives","SOLF0:USTF0",1633053867468,33.07747,142.38,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053869674,5.76401874,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053869871,7.79717041,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053870274,5.76401874,142.37,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053873371,5.76401874,142.37,142.3,4.04984916]
["bitfinex-derivatives","SOLF0:USTF0",1633053873573,34.3987933,142.38,142.3,4.04984916]
["bitfinex-derivatives","SOLF0:USTF0",1633053874673,34.44237868,142.37,142.29,4.05115419]
["bitfinex-derivatives","SOLF0:USTF0",1633053874872,67.51984868,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053875073,5.76523172,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053883583,32.40960772,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053884684,12.15297461,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053885788,12.15302619,142.33,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053887291,38.20356547,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053887491,5.76610875,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053888094,38.19846261,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053888491,5.76610875,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053889093,38.19677511,142.34,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053889492,38.19677511,142.34,142.27,4.05404423]
["bitfinex-derivatives","SOLF0:USTF0",1633053889694,12.15804838,142.31,142.26,37.13015279]
["bitfinex-derivatives","SOLF0:USTF0",1633053889894,12.15804838,142.31,142.27,4.05262336]
["bitfinex-derivatives","SOLF0:USTF0",1633053890994,12.15804838,142.31,142.26,37.12906506]
["bitfinex-derivatives","SOLF0:USTF0",1633053891194,12.15804838,142.31,142.27,4.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1633053891396,12.15408876,142.32,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053892396,12.15286708,142.31,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053892995,12.15144896,142.32,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053893796,12.15164521,142.3,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053894397,12.14856553,142.31,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053895798,12.14872405,142.32,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053896198,12.14917921,142.31,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053896698,12.14917921,142.31,142.29,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633053896899,12.14917921,142.31,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053898402,12.15225947,142.32,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053898600,12.15199487,142.33,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053898799,12.15717929,142.32,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053899306,12.15708092,142.33,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053899603,12.16236736,142.32,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053900403,12.16278756,142.33,142.29,37.13173252]
["bitfinex-derivatives","SOLF0:USTF0",1633053902205,12.16278756,142.33,142.29,4.05426252]
["bitfinex-derivatives","SOLF0:USTF0",1633053902806,12.16278756,142.33,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053905507,12.16278756,142.33,142.29,4.05426252]
["bitfinex-derivatives","SOLF0:USTF0",1633053906809,12.16278756,142.33,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053908309,12.16278756,142.33,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053908510,12.16811871,142.32,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053909010,12.16848969,142.31,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053909210,12.16834186,142.32,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053911714,13.32078621,142.34,142.31,6.96239825]
["bitfinex-derivatives","SOLF0:USTF0",1633053911913,12.17003528,142.34,142.31,6.96239825]
["bitfinex-derivatives","SOLF0:USTF0",1633053912713,12.17003528,142.34,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053912913,12.16771019,142.35,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053913116,13.31779225,142.36,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053913514,12.16588871,142.37,142.34,6.96041955]
["bitfinex-derivatives","SOLF0:USTF0",1633053913915,12.16588871,142.37,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053914117,32.42502303,142.36,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053914318,32.42633951,142.35,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053914515,33.66333512,142.35,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053914716,33.07747,142.34,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053914918,12.15980112,142.32,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053915121,7.23791173,142.33,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053915122,39.66752382,142.33,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053915320,12.16091876,142.3,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053916118,12.16105061,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053916919,13.41308328,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053920527,12.15545681,142.28,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053921324,13.40633949,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053921521,1.25488055,142.28,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053921722,12.15430682,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053922323,12.15393702,142.28,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053923124,7.32872416,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053923323,39.72552073,142.29,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053923722,12.14875721,142.26,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053923923,12.14942905,142.25,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053924328,32.39847746,142.28,142.19,4.04989651]
["bitfinex-derivatives","SOLF0:USTF0",1633053924524,12.14342427,142.24,142.18,6.73243308]
["bitfinex-derivatives","SOLF0:USTF0",1633053924924,12.14342427,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053925324,13.49796137,142.26,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053927430,13.49796137,142.26,142.19,4.04438209]
["bitfinex-derivatives","SOLF0:USTF0",1633053927629,12.13476617,142.26,142.19,4.04438209]
["bitfinex-derivatives","SOLF0:USTF0",1633053928532,12.12494256,142.25,142.18,6.72251286]
["bitfinex-derivatives","SOLF0:USTF0",1633053928731,12.12494256,142.25,142.17,38.32435742]
["bitfinex-derivatives","SOLF0:USTF0",1633053928930,12.12494256,142.25,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053929332,40.00795423,142.27,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053929532,12.12101308,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053930233,12.12055209,142.23,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053930433,12.11566426,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053931235,13.47548615,142.24,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053932735,12.10893879,142.23,142.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053932938,12.109967,142.22,142.13,4.03665567]
["bitfinex-derivatives","SOLF0:USTF0",1633053933535,12.10533211,142.21,142.12,4.0351107]
["bitfinex-derivatives","SOLF0:USTF0",1633053933737,12.10533211,142.21,142.12,6.71078208]
["bitfinex-derivatives","SOLF0:USTF0",1633053933936,12.10611285,142.2,142.11,6.77063808]
["bitfinex-derivatives","SOLF0:USTF0",1633053934135,13.46464513,142.22,142.13,4.03499572]
["bitfinex-derivatives","SOLF0:USTF0",1633053934338,13.46464513,142.22,142.12,4.0332732]
["bitfinex-derivatives","SOLF0:USTF0",1633053934544,13.46464513,142.22,142.12,6.70780544]
["bitfinex-derivatives","SOLF0:USTF0",1633053935141,46.54211513,142.22,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053935340,1.35838748,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053939043,13.45397856,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053939644,1.35838748,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053939843,13.4524123,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053941845,12.09323674,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053942548,13.45610088,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053942949,12.09799902,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053943149,13.45611439,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053943349,33.07747,142.19,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053943550,12.09772691,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053943949,13.45786516,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053944750,13.45786516,142.21,142.13,4.03710533]
["bitfinex-derivatives","SOLF0:USTF0",1633053944949,13.47105402,142.22,142.13,4.03710533]
["bitfinex-derivatives","SOLF0:USTF0",1633053945350,33.07747,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053945552,1.36041931,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053946353,13.47181684,142.22,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053947451,12.12182429,142.21,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053947851,12.12246027,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053949551,33.07747,142.19,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053949953,1.3625119,142.18,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053950152,1.3625119,142.18,142.12,4.04382087]
["bitfinex-derivatives","SOLF0:USTF0",1633053950557,13.49916589,142.18,142.12,4.04382087]
["bitfinex-derivatives","SOLF0:USTF0",1633053950757,12.13734677,142.17,142.11,4.04578226]
["bitfinex-derivatives","SOLF0:USTF0",1633053951157,12.13734677,142.17,142.1,6.72810492]
["bitfinex-derivatives","SOLF0:USTF0",1633053951360,12.14195921,142.16,142.1,6.72810492]
["bitfinex-derivatives","SOLF0:USTF0",1633053951559,12.14194155,142.17,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053951962,13.50314883,142.18,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053953261,1.3625119,142.18,142.13,37.12757858]
["bitfinex-derivatives","SOLF0:USTF0",1633053953658,13.51339016,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053955163,1.3625119,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053955865,13.51599955,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053957368,13.51599955,142.18,142.13,4.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1633053957567,12.15348765,142.18,142.13,4.05072742]
["bitfinex-derivatives","SOLF0:USTF0",1633053957966,12.15348765,142.18,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053958167,12.16413426,142.17,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053958367,12.16413426,142.17,142.12,4.05471142]
["bitfinex-derivatives","SOLF0:USTF0",1633053958567,7.71301935,142.18,142.12,4.05471142]
["bitfinex-derivatives","SOLF0:USTF0",1633053958767,12.17206267,142.15,142.11,4.05735422]
["bitfinex-derivatives","SOLF0:USTF0",1633053959168,12.17265883,142.14,142.1,6.74752453]
["bitfinex-derivatives","SOLF0:USTF0",1633053959569,12.17266387,142.13,142.09,40.02965462]
["bitfinex-derivatives","SOLF0:USTF0",1633053959970,12.17266387,142.13,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053960174,13.59831652,142.13,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053961475,7.93616399,142.13,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053961674,12.17995476,142.1,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053962076,33.07747,142.1,142.06,37.13745492]
["bitfinex-derivatives","SOLF0:USTF0",1633053962273,13.61139222,142.09,142.06,37.13745492]
["bitfinex-derivatives","SOLF0:USTF0",1633053962474,12.18462946,142.08,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053962874,13.59071107,142.09,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053963575,12.16436322,142.08,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053963775,12.16436322,142.08,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053964175,12.14693484,142.07,142.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053964575,12.14693484,142.07,142.01,37.12644828]
["bitfinex-derivatives","SOLF0:USTF0",1633053964775,12.14716221,142.06,141.99,4.04905407]
["bitfinex-derivatives","SOLF0:USTF0",1633053964979,12.14928169,142.03,141.97,4.04976056]
["bitfinex-derivatives","SOLF0:USTF0",1633053965376,12.14928169,142.03,141.96,4.04957627]
["bitfinex-derivatives","SOLF0:USTF0",1633053965576,12.12121114,142.05,141.96,4.04957627]
["bitfinex-derivatives","SOLF0:USTF0",1633053965977,12.12155427,142.04,141.96,4.04957627]
["bitfinex-derivatives","SOLF0:USTF0",1633053966177,33.07747,142.02,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053968580,33.07747,142.02,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053971783,12.04349136,142.07,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053972185,33.07747,142.03,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053973385,7.0429975,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053974586,7.0429975,142.02,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053975389,7.04398972,142.0,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053976290,33.07747,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053977190,40.12195593,141.99,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053978192,7.04547856,141.97,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053978792,7.04622322,141.95,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053982296,7.04622322,141.95,141.89,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633053982696,40.12369322,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053982896,7.04622322,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053984998,7.04622322,141.95,141.87,4.01095365]
["bitfinex-derivatives","SOLF0:USTF0",1633053985399,7.04622322,141.95,141.88,4.01687002]
["bitfinex-derivatives","SOLF0:USTF0",1633053985599,40.12369322,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053987300,7.04622322,141.95,141.89,4.02176079]
["bitfinex-derivatives","SOLF0:USTF0",1633053988301,40.12369322,141.95,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053989500,40.12369322,141.95,141.91,37.12264974]
["bitfinex-derivatives","SOLF0:USTF0",1633053990301,33.07747,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053990901,33.07747,141.92,141.9,4.04535802]
["bitfinex-derivatives","SOLF0:USTF0",1633053991102,33.07747,141.92,141.9,6.65612138]
["bitfinex-derivatives","SOLF0:USTF0",1633053991904,7.04820975,141.91,141.9,6.65612138]
["bitfinex-derivatives","SOLF0:USTF0",1633053992104,7.04820975,141.91,141.88,4.04526837]
["bitfinex-derivatives","SOLF0:USTF0",1633053992304,33.07747,141.92,141.88,4.04526837]
["bitfinex-derivatives","SOLF0:USTF0",1633053992305,33.07747,141.89,141.88,4.04526837]
["bitfinex-derivatives","SOLF0:USTF0",1633053992705,33.07747,141.89,141.87,4.04762482]
["bitfinex-derivatives","SOLF0:USTF0",1633053992904,7.04994889,141.88,141.87,4.04762482]
["bitfinex-derivatives","SOLF0:USTF0",1633053993106,7.04994889,141.88,141.86,6.65852356]
["bitfinex-derivatives","SOLF0:USTF0",1633053993905,33.07747,141.89,141.85,4.04862749]
["bitfinex-derivatives","SOLF0:USTF0",1633053994106,7.05168888,141.87,141.84,6.62690347]
["bitfinex-derivatives","SOLF0:USTF0",1633053994506,33.07747,141.85,141.84,6.62690347]
["bitfinex-derivatives","SOLF0:USTF0",1633053994906,33.07747,141.85,141.81,4.04967326]
["bitfinex-derivatives","SOLF0:USTF0",1633053994907,40.13114849,141.85,141.81,4.04967326]
["bitfinex-derivatives","SOLF0:USTF0",1633053995108,1.51722838,141.84,141.77,4.05050687]
["bitfinex-derivatives","SOLF0:USTF0",1633053995307,13.66914796,141.84,141.77,4.05050687]
["bitfinex-derivatives","SOLF0:USTF0",1633053995507,1.51722838,141.84,141.76,4.04082402]
["bitfinex-derivatives","SOLF0:USTF0",1633053995707,40.13114849,141.85,141.78,4.04030408]
["bitfinex-derivatives","SOLF0:USTF0",1633053995908,40.13114849,141.85,141.77,4.0404915]
["bitfinex-derivatives","SOLF0:USTF0",1633053996107,7.05442489,141.79,141.77,4.0404915]
["bitfinex-derivatives","SOLF0:USTF0",1633053996507,33.07747,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053996706,7.05417607,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053997510,7.05442489,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053997708,7.05417607,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053997909,33.07747,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053998107,7.05392727,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633053999510,40.13040226,141.82,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054000410,33.07747,141.82,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054000810,33.07747,141.82,141.78,37.10026667]
["bitfinex-derivatives","SOLF0:USTF0",1633054001212,33.07747,141.82,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054001413,33.07747,141.82,141.78,37.10013169]
["bitfinex-derivatives","SOLF0:USTF0",1633054001814,33.07747,141.86,141.78,37.10013169]
["bitfinex-derivatives","SOLF0:USTF0",1633054002514,7.05193752,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054002714,7.05243485,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054003315,7.05318098,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054008223,7.04920344,141.89,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054008421,7.04920344,141.89,141.81,39.61986828]
["bitfinex-derivatives","SOLF0:USTF0",1633054008621,7.04920344,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054010328,33.07747,141.9,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054010729,33.07747,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054011529,7.04845815,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054012230,7.04994889,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054012430,33.07747,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054012631,7.04845815,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054015833,40.12543138,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054016034,7.04796138,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054016836,7.04796138,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054017236,19.16148878,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054017438,8.5582676,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054017636,1.5113747,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054017836,12.1150173,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054018036,7.04721635,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054018237,1.5115575,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054019636,13.64166467,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054020838,13.64166467,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054021040,12.1285006,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054021840,19.17522035,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054022042,1.51468622,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054022241,13.65622989,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054022441,12.14177766,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054022843,13.65800842,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054023343,12.13949453,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054023542,19.18739279,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054023743,1.51456317,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054025045,1.51456317,141.92,141.85,4.04664271]
["bitfinex-derivatives","SOLF0:USTF0",1633054025445,1.51456317,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054025646,8.56252455,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054025846,20.70280342,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054026048,8.56252455,141.92,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054026449,8.56252455,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054026653,13.65717166,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054027050,1.51509475,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054027451,1.51509475,141.91,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054029755,1.51509475,141.91,141.86,4.05121075]
["bitfinex-derivatives","SOLF0:USTF0",1633054030454,1.51509475,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054032357,1.51509475,141.91,141.86,4.05121075]
["bitfinex-derivatives","SOLF0:USTF0",1633054032955,1.51509475,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054034157,1.51509475,141.91,141.86,4.05121075]
["bitfinex-derivatives","SOLF0:USTF0",1633054035659,1.51509475,141.91,141.87,4.05810551]
["bitfinex-derivatives","SOLF0:USTF0",1633054036058,1.51509475,141.91,141.86,4.05813713]
["bitfinex-derivatives","SOLF0:USTF0",1633054036258,13.68966947,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054037067,8.56454666,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054037264,7.05044594,141.89,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054037464,41.13625575,141.89,141.84,35.6876]
["bitfinex-derivatives","SOLF0:USTF0",1633054037662,7.05218618,141.85,141.8,4.06648043]
["bitfinex-derivatives","SOLF0:USTF0",1633054037863,12.19986269,141.83,141.8,6.53794483]
["bitfinex-derivatives","SOLF0:USTF0",1633054038263,12.19986269,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054040965,13.76592374,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054041166,1.5951565,141.84,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054041367,13.76512755,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054041768,13.76142475,141.87,141.81,37.13320125]
["bitfinex-derivatives","SOLF0:USTF0",1633054043270,7.05069449,141.86,141.81,37.13320125]
["bitfinex-derivatives","SOLF0:USTF0",1633054043470,7.05144026,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054043670,7.05243485,141.83,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054043871,1.59444338,141.82,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054045569,1.59444338,141.82,141.77,4.05355683]
["bitfinex-derivatives","SOLF0:USTF0",1633054045871,20.80296494,141.83,141.76,4.05238209]
["bitfinex-derivatives","SOLF0:USTF0",1633054046074,1.59339303,141.82,141.76,6.5114328]
["bitfinex-derivatives","SOLF0:USTF0",1633054046474,1.59339303,141.82,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054047675,1.59339303,141.82,141.76,4.05238209]
["bitfinex-derivatives","SOLF0:USTF0",1633054047876,1.59339303,141.82,141.76,6.50993209]
["bitfinex-derivatives","SOLF0:USTF0",1633054048273,1.59339303,141.82,141.75,6.78388538]
["bitfinex-derivatives","SOLF0:USTF0",1633054048473,1.59339303,141.82,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054049074,1.59086159,141.84,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054050773,1.59086159,141.84,141.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054050976,12.13790587,141.86,141.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054050977,1.59062683,141.86,141.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054052680,1.59062683,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054058386,1.59062683,141.86,141.8,37.56612065]
["bitfinex-derivatives","SOLF0:USTF0",1633054059186,1.59062683,141.86,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054063995,12.17648658,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054064395,13.77136148,141.89,141.84,37.13620188]
["bitfinex-derivatives","SOLF0:USTF0",1633054064696,1.59504872,141.88,141.84,37.13620188]
["bitfinex-derivatives","SOLF0:USTF0",1633054064895,12.17484375,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054065294,12.17484375,141.88,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054067396,3.78002346,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054067595,2.18397997,141.9,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054067796,34.01289931,141.94,141.87,37.13855585]
["bitfinex-derivatives","SOLF0:USTF0",1633054067997,1.52421248,141.94,141.87,37.13855585]
["bitfinex-derivatives","SOLF0:USTF0",1633054068397,41.04006672,141.95,141.87,37.13855585]
["bitfinex-derivatives","SOLF0:USTF0",1633054068596,1.52328675,141.94,141.87,37.13855585]
["bitfinex-derivatives","SOLF0:USTF0",1633054068998,7.04721635,141.93,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054069197,1.52277652,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054069399,7.04820975,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054069598,8.57106462,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054070398,1.52285487,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054070598,32.45340367,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054071202,39.48805236,141.96,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054071401,33.96515404,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054072504,1.52198578,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054072703,7.04696804,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054072903,1.5211967,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054073403,7.04671975,141.94,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054073603,1.52110557,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054075202,7.04771302,141.92,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054075503,1.52126968,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054076307,8.27955921,141.93,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054076514,1.52103589,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054076707,39.47479687,141.96,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054076907,1.52114635,141.95,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054077509,1.52114635,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054082513,8.37316161,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054082914,40.8033247,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054083714,47.84905147,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054084015,1.54649756,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054084415,40.80339817,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054085617,8.37323508,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054086220,8.37323508,141.96,141.88,4.05430971]
["bitfinex-derivatives","SOLF0:USTF0",1633054086520,1.54646894,141.96,141.88,4.05430971]
["bitfinex-derivatives","SOLF0:USTF0",1633054087621,1.54646894,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054087820,33.99249283,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054089127,33.99249283,141.96,141.88,4.05430971]
["bitfinex-derivatives","SOLF0:USTF0",1633054089623,33.99249283,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054093331,32.49789249,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054093532,34.04407283,141.96,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054093733,32.49794184,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054095233,32.49794184,141.95,141.89,36.3334]
["bitfinex-derivatives","SOLF0:USTF0",1633054096034,32.49794184,141.95,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054096536,32.53676458,141.94,141.89,40.40030333]
["bitfinex-derivatives","SOLF0:USTF0",1633054096736,32.53676458,141.94,141.89,4.06690333]
["bitfinex-derivatives","SOLF0:USTF0",1633054097338,39.58348433,141.94,141.89,4.06690333]
["bitfinex-derivatives","SOLF0:USTF0",1633054097538,34.10917145,141.93,141.87,6.58653499]
["bitfinex-derivatives","SOLF0:USTF0",1633054097737,12.20965139,141.88,141.86,4.0698838]
["bitfinex-derivatives","SOLF0:USTF0",1633054098137,12.20965139,141.88,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054098537,12.20715675,141.89,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054099138,12.20678055,141.88,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054102445,12.19767597,141.89,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054102643,12.19785571,141.88,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054103942,12.19785571,141.88,141.84,6.80033439]
["bitfinex-derivatives","SOLF0:USTF0",1633054104543,7.04870656,141.9,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054104744,1.5507285,141.89,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054105144,40.90914448,141.92,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054105744,32.50713866,141.91,141.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054106545,34.05733506,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054107846,34.05733506,141.91,141.84,6.79865946]
["bitfinex-derivatives","SOLF0:USTF0",1633054108347,40.89809109,141.91,141.84,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054108549,40.89809109,141.91,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054114054,40.89809109,141.91,141.84,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054114255,34.05733506,141.91,141.84,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054114455,7.04970039,141.88,141.82,4.05920325]
["bitfinex-derivatives","SOLF0:USTF0",1633054114657,34.62652049,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054114856,34.62652049,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054115058,8.6001874,141.86,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054115258,8.60104514,141.85,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054115460,1.54847911,141.84,141.77,4.05652342]
["bitfinex-derivatives","SOLF0:USTF0",1633054115857,1.54847911,141.84,141.76,6.56471437]
["bitfinex-derivatives","SOLF0:USTF0",1633054116058,1.54847911,141.84,141.77,4.05659252]
["bitfinex-derivatives","SOLF0:USTF0",1633054116458,1.54847911,141.84,141.75,6.789399]
["bitfinex-derivatives","SOLF0:USTF0",1633054116658,7.05218618,141.83,141.75,6.789399]
["bitfinex-derivatives","SOLF0:USTF0",1633054116958,1.54781863,141.82,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054117159,8.37831223,141.82,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054117564,7.05342973,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054117760,1.54695142,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054119964,1.54417973,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054120863,20.72954242,141.82,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054121068,1.54362184,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054121270,20.72610682,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054121466,1.54390619,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054123573,1.54390619,141.8,141.71,38.35729964]
["bitfinex-derivatives","SOLF0:USTF0",1633054124372,19.18248498,141.81,141.71,38.35729964]
["bitfinex-derivatives","SOLF0:USTF0",1633054124571,1.54279284,141.8,141.71,38.35729964]
["bitfinex-derivatives","SOLF0:USTF0",1633054124972,1.54279284,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054125377,7.05442489,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054125573,1.54256591,141.79,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054125975,1.54252573,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054127376,7.05268355,141.82,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054127580,1.54239974,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054129779,7.05342973,141.81,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054130079,1.54277289,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054130682,1.54277289,141.8,141.74,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054131283,1.54277289,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054131681,1.54293726,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054132981,7.05591815,141.8,141.69,6.77846621]
["bitfinex-derivatives","SOLF0:USTF0",1633054133183,33.07747,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054133382,45.20822603,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054133582,13.67245528,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054136885,19.18089537,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054137085,1.54356017,141.8,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054137288,1.54356017,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054137485,13.6711098,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054137685,1.54414942,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054137887,13.67154468,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054138884,1.54407904,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054139085,12.13673314,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054139288,13.68049227,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054139484,12.14299091,141.8,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054140385,13.6916681,141.81,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054141284,13.6916681,141.81,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054142587,12.16413776,141.8,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054142787,1.54407904,141.81,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054142788,13.70820514,141.81,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054143088,12.16608751,141.8,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054143489,1.54407904,141.81,141.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054144090,1.54407904,141.81,141.74,33.655]
["bitfinex-derivatives","SOLF0:USTF0",1633054144390,12.19427348,141.78,141.74,37.71975783]
["bitfinex-derivatives","SOLF0:USTF0",1633054145892,12.19427348,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054146295,12.20149959,141.79,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054150397,12.201938,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054152802,12.201938,141.78,141.74,37.72231267]
["bitfinex-derivatives","SOLF0:USTF0",1633054153002,12.201938,141.78,141.74,4.06731267]
["bitfinex-derivatives","SOLF0:USTF0",1633054153203,12.201938,141.78,141.74,6.58198849]
["bitfinex-derivatives","SOLF0:USTF0",1633054154003,12.201938,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054155608,12.201938,141.78,141.74,4.06731267]
["bitfinex-derivatives","SOLF0:USTF0",1633054155808,12.201938,141.78,141.74,6.58175858]
["bitfinex-derivatives","SOLF0:USTF0",1633054156212,12.201938,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054156412,12.20285431,141.79,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054157219,12.20256587,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054157414,13.75566606,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054157613,12.20256587,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054158413,34.11481385,141.8,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054158814,32.54783732,141.79,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054160718,41.01016232,141.8,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054160916,34.11568317,141.8,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054162419,39.60937621,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054162818,41.17803724,141.78,141.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054163018,41.17803724,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054163821,8.62408136,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054164421,41.70155136,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054164622,15.52174359,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054164821,8.62408136,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054165021,8.62408136,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054165022,10.66532125,141.78,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054165228,32.55650059,141.75,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054165422,32.5658774,141.74,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054165825,39.62428573,141.74,141.67,4.0665913]
["bitfinex-derivatives","SOLF0:USTF0",1633054166023,7.05840833,141.74,141.65,4.06693225]
["bitfinex-derivatives","SOLF0:USTF0",1633054166228,7.0601525,141.67,141.65,6.53651491]
["bitfinex-derivatives","SOLF0:USTF0",1633054166424,7.0601525,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054166625,19.26637115,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054167825,7.0601525,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054168327,40.1376225,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054168525,12.16035239,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054168725,19.20628466,141.69,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054168925,12.1467026,141.7,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054171228,19.20536004,141.7,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054171827,19.20560918,141.7,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054172028,7.05890658,141.7,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054172229,19.1868007,141.7,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054173732,12.12789412,141.7,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054173930,7.05965408,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054174431,12.12112788,141.69,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054174833,12.11678297,141.7,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054175233,12.11714079,141.69,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054175433,7.06040174,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054176035,7.05990328,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054176236,7.06040174,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054181443,8.64653596,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054182743,1.58613422,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054182943,1.58671009,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054183145,19.17146189,141.69,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054183346,1.58679825,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054183546,7.0601525,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054183744,20.76369611,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054184446,8.64727591,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054185349,8.64727591,141.67,141.59,39.45316713]
["bitfinex-derivatives","SOLF0:USTF0",1633054185550,1.58745911,141.66,141.59,39.45316713]
["bitfinex-derivatives","SOLF0:USTF0",1633054186649,13.71422595,141.66,141.59,36.7179]
["bitfinex-derivatives","SOLF0:USTF0",1633054186848,13.71422595,141.66,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054187048,13.71422595,141.66,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054189050,13.71422595,141.66,141.59,36.7179]
["bitfinex-derivatives","SOLF0:USTF0",1633054189651,33.07747,141.65,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054189850,12.15115826,141.64,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054190050,13.74297721,141.64,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054191154,12.16047243,141.63,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054191353,13.75219506,141.64,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054191754,12.17289676,141.63,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054191955,12.17289676,141.63,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054192154,12.17348906,141.62,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054192556,19.23777907,141.61,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054192754,1.5946906,141.6,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054193559,13.77595704,141.61,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054193758,7.06364343,141.6,141.56,68.47707]
["bitfinex-derivatives","SOLF0:USTF0",1633054193957,7.06364343,141.6,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054194157,13.77837909,141.59,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054194358,12.18306392,141.58,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054194558,19.24770539,141.58,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054194758,13.78532214,141.57,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054194958,13.78532214,141.57,141.47,4.06338107]
["bitfinex-derivatives","SOLF0:USTF0",1633054194959,43.21838576,141.57,141.47,4.06338107]
["bitfinex-derivatives","SOLF0:USTF0",1633054195159,12.19258816,141.51,141.44,4.06419605]
["bitfinex-derivatives","SOLF0:USTF0",1633054195357,12.19311696,141.5,141.43,6.457471]
["bitfinex-derivatives","SOLF0:USTF0",1633054195557,12.19367416,141.49,141.42,32.5171541]
["bitfinex-derivatives","SOLF0:USTF0",1633054195758,12.16644818,141.5,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054195956,7.06988582,141.48,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054196157,1.69696643,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054196557,7.07288609,141.46,141.41,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054196759,13.83921552,141.47,141.36,14.26663571]
["bitfinex-derivatives","SOLF0:USTF0",1633054196957,7.07188572,141.44,141.36,10.21921935]
["bitfinex-derivatives","SOLF0:USTF0",1633054197157,1.69400795,141.43,141.36,10.21921935]
["bitfinex-derivatives","SOLF0:USTF0",1633054197358,1.69400795,141.43,141.36,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054197759,7.07113562,141.45,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054197958,7.07238587,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054198357,7.07238587,141.43,141.36,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054198358,1.6901671,141.42,141.36,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054198560,7.07463742,141.38,141.36,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054198959,7.07463742,141.38,141.31,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054199659,7.07413696,141.39,141.31,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054199859,7.07413696,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054200259,7.07363656,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054200659,7.07413696,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054202059,7.07413696,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054202659,40.15085638,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054202860,7.07388675,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054203862,7.07388675,141.4,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054204862,33.07747,141.41,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054205662,7.07238587,141.43,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054205863,7.07238587,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054206062,40.14835563,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054207066,50.88835563,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054207264,7.07088563,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054207464,33.07747,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054207865,7.06938602,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054208664,33.07747,141.53,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054208864,7.06938602,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054209065,7.07013575,141.47,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054209966,7.06988582,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054210568,7.07088563,141.47,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054210766,7.07088563,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054210967,7.07038569,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054211770,7.07038569,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054213671,7.06763729,141.52,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054213871,7.06763729,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054214071,7.06838664,141.51,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054214971,7.07138564,141.45,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054215173,7.07138564,141.45,141.37,4.00558213]
["bitfinex-derivatives","SOLF0:USTF0",1633054215373,7.07138564,141.45,141.37,38.72398213]
["bitfinex-derivatives","SOLF0:USTF0",1633054215572,7.07138564,141.45,141.35,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054215972,7.07438718,141.39,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054216173,7.07438718,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054218273,7.07388675,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054219975,33.07747,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054222080,7.07388675,141.4,141.32,4.03532812]
["bitfinex-derivatives","SOLF0:USTF0",1633054222379,7.07388675,141.4,141.32,6.38130372]
["bitfinex-derivatives","SOLF0:USTF0",1633054222779,33.07747,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054223783,33.07747,141.38,141.35,37.13014033]
["bitfinex-derivatives","SOLF0:USTF0",1633054224785,33.07747,141.38,141.36,6.42507993]
["bitfinex-derivatives","SOLF0:USTF0",1633054225986,33.07747,141.38,141.37,4.06596799]
["bitfinex-derivatives","SOLF0:USTF0",1633054226185,33.07747,141.38,141.36,6.42813831]
["bitfinex-derivatives","SOLF0:USTF0",1633054226685,33.07747,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054226686,33.07747,141.38,141.35,37.14612185]
["bitfinex-derivatives","SOLF0:USTF0",1633054226885,7.07538826,141.37,141.35,37.14612185]
["bitfinex-derivatives","SOLF0:USTF0",1633054227086,8.83737009,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054227286,7.07538826,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054227492,7.07638963,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054228185,61.3830285,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054228186,33.07747,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054228387,33.07747,141.38,141.34,6.37321786]
["bitfinex-derivatives","SOLF0:USTF0",1633054228786,1.76126614,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054230088,7.07588891,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054232191,45.27184232,141.4,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054232390,1.7598015,141.39,141.33,37.14193504]
["bitfinex-derivatives","SOLF0:USTF0",1633054232590,12.19190266,141.43,141.35,4.06396755]
["bitfinex-derivatives","SOLF0:USTF0",1633054232789,12.19190266,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054232990,1.75894144,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054233590,12.19183555,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054233790,7.07338638,141.41,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054234190,1.75939017,141.4,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054234591,1.75939017,141.4,141.34,39.13086402]
["bitfinex-derivatives","SOLF0:USTF0",1633054234791,40.15160696,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054234989,7.07363656,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054236490,12.19219205,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054236690,19.26507814,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054236891,1.75914668,141.41,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054238095,12.19600633,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054238497,13.95534105,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054238896,12.19542351,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054239097,13.95450265,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054239698,21.02613832,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054239898,13.95908174,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054240097,19.27518573,141.4,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054240298,8.83505085,141.4,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054240696,8.83505085,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054240896,45.28192699,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054241096,1.76147465,141.37,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054241697,12.20445699,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054242501,12.20445699,141.38,141.31,6.80348256]
["bitfinex-derivatives","SOLF0:USTF0",1633054242898,12.20445699,141.38,141.32,6.37937262]
["bitfinex-derivatives","SOLF0:USTF0",1633054243098,12.21210478,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054243698,12.2298615,141.38,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054244097,13.99115782,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054244298,12.22726796,141.42,141.37,37.15322599]
["bitfinex-derivatives","SOLF0:USTF0",1633054244498,12.22840646,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054245102,12.22840646,141.4,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054248305,12.22840646,141.4,141.36,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054248504,39.68697034,141.37,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054248705,32.57817667,141.33,141.3,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054248905,7.07914484,141.31,141.24,36.2698]
["bitfinex-derivatives","SOLF0:USTF0",1633054249105,4.07272608,141.26,141.24,36.2698]
["bitfinex-derivatives","SOLF0:USTF0",1633054249307,4.07272608,141.26,141.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054249505,12.21817825,141.29,141.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054251208,14.09006553,141.3,141.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054251606,14.09006553,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054252008,1.9004888,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054252607,14.08048026,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054253812,1.9004888,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054254210,14.07369362,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054254411,1.9004888,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054255416,19.24626155,141.31,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054255618,1.89261661,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054257017,1.89189502,141.31,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054257217,14.05528361,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054257418,1.8918063,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054257618,19.2400969,141.33,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054257818,1.89185825,141.32,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054258719,14.05419165,141.32,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054259321,1.89185825,141.32,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054260321,7.07914484,141.3,141.22,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054260520,1.89186679,141.29,141.22,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054261523,1.89186679,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054264723,4.05325126,141.27,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054265323,11.13339853,141.27,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054265524,7.08014727,141.27,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054265723,8.97156907,141.27,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054266325,11.13283859,141.27,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054266527,8.97136566,141.27,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054266928,11.13305048,141.27,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054267525,8.97162215,141.27,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054268728,8.97162215,141.27,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054268927,4.05396563,141.26,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054269128,4.05408617,141.25,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054270330,4.05577044,141.26,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054275738,4.06600634,141.25,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054276936,12.21801748,141.27,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054277136,12.2147305,141.32,141.25,7.49015834]
["bitfinex-derivatives","SOLF0:USTF0",1633054277335,3.2147305,141.32,141.25,7.49015834]
["bitfinex-derivatives","SOLF0:USTF0",1633054277535,28.73909752,141.35,141.25,7.49015834]
["bitfinex-derivatives","SOLF0:USTF0",1633054277937,28.73909752,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054278139,39.73092112,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054278538,7.07764173,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054278737,39.73843311,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054279138,7.07764173,141.33,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054279338,39.73602697,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054281342,39.73602697,141.34,141.25,7.49015834]
["bitfinex-derivatives","SOLF0:USTF0",1633054281943,32.65913656,141.34,141.25,7.49015834]
["bitfinex-derivatives","SOLF0:USTF0",1633054282345,39.72000516,141.35,141.25,7.49015834]
["bitfinex-derivatives","SOLF0:USTF0",1633054282545,39.72000516,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054282845,32.64361553,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054283045,39.72000516,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054283647,32.64361553,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054283846,44.35212931,141.37,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054283847,39.71307484,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054284048,7.07939542,141.33,141.24,34.7167]
["bitfinex-derivatives","SOLF0:USTF0",1633054284447,32.64477389,141.31,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054284647,32.64374501,141.32,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054286549,33.07747,141.31,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054286749,65.72204286,141.31,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054287451,39.72808343,141.29,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054287852,7.08064859,141.29,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054288251,39.73093501,141.29,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054288654,7.08064859,141.29,141.13,32.64913888]
["bitfinex-derivatives","SOLF0:USTF0",1633054288854,32.67004841,141.19,141.12,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054289056,32.67427152,141.18,141.1,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054289255,32.67427152,141.18,141.05,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1633054289454,2.04985032,141.17,141.05,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1633054289654,34.60025422,141.17,141.05,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1633054289855,32.5540479,141.16,141.05,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1633054290055,32.55629958,141.15,141.05,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1633054290256,32.55629958,141.15,141.04,35.3082]
["bitfinex-derivatives","SOLF0:USTF0",1633054290456,7.09018718,141.07,140.98,34.4814]
["bitfinex-derivatives","SOLF0:USTF0",1633054290657,33.07747,141.05,140.98,34.2733]
["bitfinex-derivatives","SOLF0:USTF0",1633054290856,40.16765718,141.07,140.96,40.88065893]
["bitfinex-derivatives","SOLF0:USTF0",1633054291257,40.16765718,141.07,140.97,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054291659,7.08817692,141.11,140.99,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1633054291858,7.08817692,141.11,140.97,10.23991702]
["bitfinex-derivatives","SOLF0:USTF0",1633054292060,7.08968451,141.08,140.97,20.89991702]
["bitfinex-derivatives","SOLF0:USTF0",1633054292258,7.0894332,141.09,140.97,27.98935022]
["bitfinex-derivatives","SOLF0:USTF0",1633054292658,33.07747,141.07,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054292859,33.07747,141.1,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054293058,7.09018718,141.07,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054293659,7.0894332,141.09,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054294459,7.09295315,141.02,140.91,2.73526713]
["bitfinex-derivatives","SOLF0:USTF0",1633054294659,33.07747,140.97,140.91,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633054295060,7.09295315,141.02,140.91,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633054295260,35.0548,141.07,140.91,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633054295461,7.09421112,140.99,140.91,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633054295661,7.09345629,141.01,140.91,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633054296060,7.09295315,141.02,140.91,35.81273713]
["bitfinex-derivatives","SOLF0:USTF0",1633054296660,33.07747,141.01,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054296861,7.09370788,141.0,140.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054298061,40.17067471,141.01,140.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054298662,40.17067471,141.01,140.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054299664,40.17067471,141.01,140.9,7.50838538]
["bitfinex-derivatives","SOLF0:USTF0",1633054299863,7.09421112,140.99,140.9,7.50838538]
["bitfinex-derivatives","SOLF0:USTF0",1633054300264,33.07747,141.01,140.9,7.50838538]
["bitfinex-derivatives","SOLF0:USTF0",1633054300463,7.09773582,140.92,140.84,7.51188651]
["bitfinex-derivatives","SOLF0:USTF0",1633054300665,33.07747,140.85,140.82,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1633054301063,33.07747,140.87,140.82,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1633054301266,33.07747,140.87,140.78,7.51482228]
["bitfinex-derivatives","SOLF0:USTF0",1633054301664,2.0,140.82,140.78,7.51482228]
["bitfinex-derivatives","SOLF0:USTF0",1633054301863,2.0,140.82,140.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054302065,33.07747,140.87,140.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054302264,33.07747,140.87,140.74,7.51740061]
["bitfinex-derivatives","SOLF0:USTF0",1633054302466,7.10075978,140.85,140.74,7.51740061]
["bitfinex-derivatives","SOLF0:USTF0",1633054302664,2.0,140.88,140.77,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1633054302867,7.09748394,140.92,140.8,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1633054303266,2.0,140.93,140.82,7.51281765]
["bitfinex-derivatives","SOLF0:USTF0",1633054303466,2.0,140.97,140.82,7.51281765]
["bitfinex-derivatives","SOLF0:USTF0",1633054303667,7.09446277,140.98,140.86,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1633054303867,2.0,141.01,140.83,33.6802]
["bitfinex-derivatives","SOLF0:USTF0",1633054304066,7.09496612,140.97,140.83,33.6802]
["bitfinex-derivatives","SOLF0:USTF0",1633054304269,7.09521782,140.96,140.86,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1633054304669,33.07747,140.96,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054307467,33.07747,140.98,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054308271,40.17168112,140.98,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054308467,33.07747,140.98,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054308668,40.17193277,140.98,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054309070,33.07747,140.98,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054309271,40.17168112,140.98,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054309470,7.09672841,140.93,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054310672,33.07747,140.92,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054311072,33.07747,140.92,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054312475,33.07747,140.92,140.84,40.58951964]
["bitfinex-derivatives","SOLF0:USTF0",1633054312674,33.07747,140.92,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054313074,33.07747,140.92,140.84,40.58951964]
["bitfinex-derivatives","SOLF0:USTF0",1633054313275,7.09672841,140.93,140.84,40.58951964]
["bitfinex-derivatives","SOLF0:USTF0",1633054314176,2.0,140.96,140.8,34.666]
["bitfinex-derivatives","SOLF0:USTF0",1633054314375,7.09975151,140.87,140.8,34.666]
["bitfinex-derivatives","SOLF0:USTF0",1633054314776,40.17722151,140.87,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054315376,33.07747,140.87,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054316176,7.09924748,140.88,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054316977,7.09924748,140.88,140.82,2.27239264]
["bitfinex-derivatives","SOLF0:USTF0",1633054317177,7.09975151,140.87,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054317378,33.07747,140.9,140.82,2.27891147]
["bitfinex-derivatives","SOLF0:USTF0",1633054317778,7.10075978,140.85,140.82,2.27891147]
["bitfinex-derivatives","SOLF0:USTF0",1633054318579,7.10202052,140.83,140.82,2.27891147]
["bitfinex-derivatives","SOLF0:USTF0",1633054318778,33.07747,140.83,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054318978,7.10302944,140.81,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054319179,7.10328172,140.81,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054319377,7.10277719,140.81,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054319577,33.07747,140.83,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054319780,7.10151617,140.84,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054319977,7.10050769,140.86,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054320181,7.10025561,140.86,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054320378,2.0,140.91,140.8,2.28686024]
["bitfinex-derivatives","SOLF0:USTF0",1633054320577,2.0,140.91,140.77,43.41940565]
["bitfinex-derivatives","SOLF0:USTF0",1633054320778,33.07747,140.84,140.77,43.41940565]
["bitfinex-derivatives","SOLF0:USTF0",1633054320978,33.07747,140.84,140.77,56.35506145]
["bitfinex-derivatives","SOLF0:USTF0",1633054321179,33.07747,140.84,140.78,32.35904561]
["bitfinex-derivatives","SOLF0:USTF0",1633054321381,33.07747,140.84,140.79,32.38302502]
["bitfinex-derivatives","SOLF0:USTF0",1633054321979,33.07747,140.84,140.78,32.38352636]
["bitfinex-derivatives","SOLF0:USTF0",1633054322378,2.0,140.91,140.78,32.38352636]
["bitfinex-derivatives","SOLF0:USTF0",1633054322579,7.09698023,140.93,140.81,39.52287124]
["bitfinex-derivatives","SOLF0:USTF0",1633054322781,33.07747,140.92,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054323179,33.07747,140.92,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054323380,33.07747,140.94,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054323580,33.07747,140.94,140.88,2.29413244]
["bitfinex-derivatives","SOLF0:USTF0",1633054323781,7.09849157,140.91,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054323980,7.09823964,140.91,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054324180,7.09823964,140.91,140.88,2.29472958]
["bitfinex-derivatives","SOLF0:USTF0",1633054324381,33.07747,140.94,140.88,2.29472958]
["bitfinex-derivatives","SOLF0:USTF0",1633054324783,28.41211777,140.92,140.88,11.13572058]
["bitfinex-derivatives","SOLF0:USTF0",1633054324981,28.41211777,140.92,140.72,40.12949477]
["bitfinex-derivatives","SOLF0:USTF0",1633054324982,14.19456606,140.91,140.72,40.12949477]
["bitfinex-derivatives","SOLF0:USTF0",1633054325182,12.1962619,140.9,140.72,7.61065193]
["bitfinex-derivatives","SOLF0:USTF0",1633054325383,2.0,140.86,140.72,7.61065193]
["bitfinex-derivatives","SOLF0:USTF0",1633054325783,2.05453074,140.85,140.72,7.61065193]
["bitfinex-derivatives","SOLF0:USTF0",1633054325982,7.10353401,140.81,140.72,7.61065193]
["bitfinex-derivatives","SOLF0:USTF0",1633054326784,33.07747,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054331186,7.10353401,140.81,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054331987,7.10353401,140.81,140.76,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633054332190,7.10353401,140.81,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054332989,66.15494,140.82,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054333188,7.10378632,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054333987,7.10328172,140.81,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054337092,7.10328172,140.81,140.76,37.13198329]
["bitfinex-derivatives","SOLF0:USTF0",1633054337490,7.10328172,140.81,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054338090,7.10328172,140.81,140.76,37.13402582]
["bitfinex-derivatives","SOLF0:USTF0",1633054340195,7.10681544,140.77,140.76,4.05655582]
["bitfinex-derivatives","SOLF0:USTF0",1633054340394,7.10681544,140.77,140.68,41.20943848]
["bitfinex-derivatives","SOLF0:USTF0",1633054340395,7.10681544,140.77,140.71,4.06430159]
["bitfinex-derivatives","SOLF0:USTF0",1633054340595,7.10681544,140.77,140.69,4.06468267]
["bitfinex-derivatives","SOLF0:USTF0",1633054340796,33.07747,140.75,140.69,4.06468267]
["bitfinex-derivatives","SOLF0:USTF0",1633054344498,7.10782572,140.72,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054345295,7.10757312,140.73,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054345495,7.10681544,140.74,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054345695,7.10681544,140.74,140.68,37.1443942]
["bitfinex-derivatives","SOLF0:USTF0",1633054346098,7.10681544,140.74,140.69,4.06619626]
["bitfinex-derivatives","SOLF0:USTF0",1633054346298,7.10681544,140.74,140.68,37.14376101]
["bitfinex-derivatives","SOLF0:USTF0",1633054346795,7.10681544,140.74,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054348897,4.07146199,140.75,140.66,17.5929553]
["bitfinex-derivatives","SOLF0:USTF0",1633054349096,4.07146199,140.75,140.66,11.5929553]
["bitfinex-derivatives","SOLF0:USTF0",1633054349297,12.21524159,140.77,140.66,7.52149331]
["bitfinex-derivatives","SOLF0:USTF0",1633054349696,12.21524159,140.77,140.64,34.3433]
["bitfinex-derivatives","SOLF0:USTF0",1633054349898,7.10757312,140.74,140.64,34.3433]
["bitfinex-derivatives","SOLF0:USTF0",1633054350101,7.10858361,140.72,140.64,34.3433]
["bitfinex-derivatives","SOLF0:USTF0",1633054350300,12.21587097,140.76,140.64,34.3433]
["bitfinex-derivatives","SOLF0:USTF0",1633054350500,12.2138958,140.75,140.64,34.3433]
["bitfinex-derivatives","SOLF0:USTF0",1633054350702,7.10934167,140.7,140.64,34.3433]
["bitfinex-derivatives","SOLF0:USTF0",1633054350902,7.10934167,140.7,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054351102,7.10883628,140.71,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054351303,7.11035267,140.7,140.63,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633054351505,7.11186971,140.65,140.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1633054351703,47.29407426,140.72,140.58,33.6663]
["bitfinex-derivatives","SOLF0:USTF0",1633054351704,7.11262847,140.64,140.58,33.6663]
["bitfinex-derivatives","SOLF0:USTF0",1633054351903,7.1133874,140.62,140.54,36.5696]
["bitfinex-derivatives","SOLF0:USTF0",1633054352102,7.1133874,140.62,140.54,35.496]
["bitfinex-derivatives","SOLF0:USTF0",1633054352703,7.11389343,140.61,140.54,35.496]
["bitfinex-derivatives","SOLF0:USTF0",1633054352904,7.11389343,140.61,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054352905,33.07747,140.6,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054353304,7.11490573,140.59,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054354708,40.19186954,140.6,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054354906,40.19186954,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054355108,33.07747,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054355308,33.07747,140.6,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054355509,7.11819767,140.56,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054357509,7.11819767,140.56,140.45,33.5581]
["bitfinex-derivatives","SOLF0:USTF0",1633054357510,7.11819767,140.56,140.41,7.62738245]
["bitfinex-derivatives","SOLF0:USTF0",1633054357710,7.11819767,140.56,140.43,35.5852]
["bitfinex-derivatives","SOLF0:USTF0",1633054358109,7.11819767,140.56,140.41,41.44508245]
["bitfinex-derivatives","SOLF0:USTF0",1633054358910,33.07747,140.52,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054360211,7.11819767,140.56,140.47,7.53166882]
["bitfinex-derivatives","SOLF0:USTF0",1633054360414,36.2729,140.59,140.47,7.53166882]
["bitfinex-derivatives","SOLF0:USTF0",1633054360814,36.2729,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054361013,33.07747,140.57,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054361412,7.11769102,140.55,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054362612,7.11769102,140.55,140.47,7.53166882]
["bitfinex-derivatives","SOLF0:USTF0",1633054362812,7.11769102,140.55,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054363014,33.07747,140.54,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054365014,33.07747,140.57,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054365416,7.11465263,140.61,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054365613,2.0,140.68,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054365813,7.11541198,140.6,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054366215,7.11642471,140.58,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054366415,2.0,140.64,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054366616,7.11541198,140.6,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054367017,40.19288198,140.6,140.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054367219,40.19186954,140.62,140.52,73.26858041]
["bitfinex-derivatives","SOLF0:USTF0",1633054367419,2.0,140.69,140.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054367619,7.1131344,140.64,140.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054367821,7.11288143,140.65,140.53,7.1131344]
["bitfinex-derivatives","SOLF0:USTF0",1633054368919,33.07747,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054370520,7.11186971,140.67,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054370923,35.13473599,140.66,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054371327,50.90984553,140.66,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054371527,7.11490573,140.61,140.51,7.52930112]
["bitfinex-derivatives","SOLF0:USTF0",1633054371727,16.17015478,140.65,140.51,7.52930112]
["bitfinex-derivatives","SOLF0:USTF0",1633054371925,7.11414648,140.62,140.51,7.52930112]
["bitfinex-derivatives","SOLF0:USTF0",1633054372128,2.05792597,140.64,140.51,7.52930112]
["bitfinex-derivatives","SOLF0:USTF0",1633054372327,7.11389343,140.63,140.51,13.52930112]
["bitfinex-derivatives","SOLF0:USTF0",1633054372728,2.05781515,140.65,140.51,13.52930112]
["bitfinex-derivatives","SOLF0:USTF0",1633054372927,33.07747,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054373127,40.19161648,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054373728,33.07747,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054373927,40.19161648,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054374127,33.07747,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054374529,40.19161648,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054374729,7.12276078,140.58,140.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054374927,7.12276078,140.58,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054374928,33.07747,140.48,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054375129,33.07747,140.48,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054375328,28.49307262,140.47,140.35,75.6587]
["bitfinex-derivatives","SOLF0:USTF0",1633054375529,7.12326816,140.44,140.35,69.6587]
["bitfinex-derivatives","SOLF0:USTF0",1633054375728,7.12225348,140.46,140.35,69.6587]
["bitfinex-derivatives","SOLF0:USTF0",1633054375928,7.12225348,140.46,140.35,80.2787]
["bitfinex-derivatives","SOLF0:USTF0",1633054376130,7.12199986,140.47,140.35,87.40069986]
["bitfinex-derivatives","SOLF0:USTF0",1633054376328,35.07747,140.48,140.35,69.6587]
["bitfinex-derivatives","SOLF0:USTF0",1633054376529,7.12276078,140.45,140.35,69.6587]
["bitfinex-derivatives","SOLF0:USTF0",1633054376729,35.07747,140.48,140.37,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1633054376931,33.07747,140.45,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054377932,33.07747,140.45,140.39,40.19744152]
["bitfinex-derivatives","SOLF0:USTF0",1633054378133,33.07747,140.45,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054379133,33.07747,140.45,140.39,40.19744152]
["bitfinex-derivatives","SOLF0:USTF0",1633054379334,33.07747,140.45,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054381338,9.1187044,140.53,140.43,7.11794434]
["bitfinex-derivatives","SOLF0:USTF0",1633054381536,2.0,140.53,140.44,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1633054381735,19.31085574,140.57,140.44,7.11693118]
["bitfinex-derivatives","SOLF0:USTF0",1633054381936,12.19392456,140.57,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1633054382138,21.31878976,140.59,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1633054382337,2.01451485,140.58,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1633054382536,4.07298874,140.58,140.47,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1633054382736,2.05847389,140.58,140.45,7.53251435]
["bitfinex-derivatives","SOLF0:USTF0",1633054382938,2.0,140.59,140.46,2.05458608]
["bitfinex-derivatives","SOLF0:USTF0",1633054383137,2.0,140.59,140.46,12.65458608]
["bitfinex-derivatives","SOLF0:USTF0",1633054383338,2.0156165,140.58,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054384942,33.07747,140.61,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054385143,2.01616879,140.6,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054385343,33.07747,140.58,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054385743,45.29184119,140.61,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054385944,2.0163435,140.6,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054386143,2.0163435,140.6,140.56,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1633054386345,32.57165651,140.64,140.56,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1633054386346,12.21370483,140.64,140.56,7.11161683]
["bitfinex-derivatives","SOLF0:USTF0",1633054386546,12.21370483,140.64,140.54,7.52801606]
["bitfinex-derivatives","SOLF0:USTF0",1633054386745,14.27209626,140.63,140.54,7.52801606]
["bitfinex-derivatives","SOLF0:USTF0",1633054386947,2.0159467,140.62,140.59,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1633054387247,12.21149403,140.66,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054387446,12.2095607,140.65,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054388448,14.21995398,140.66,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054388848,12.20497666,140.66,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054389451,14.21822326,140.66,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054389650,39.66941314,140.61,140.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054389849,7.12225348,140.49,140.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054390049,7.1204785,140.5,140.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054390250,2.01618681,140.49,140.37,7.53707142]
["bitfinex-derivatives","SOLF0:USTF0",1633054390449,7.12073201,140.49,140.37,7.53707142]
["bitfinex-derivatives","SOLF0:USTF0",1633054390648,7.12098554,140.49,140.37,7.53707142]
["bitfinex-derivatives","SOLF0:USTF0",1633054390849,7.12073201,140.49,140.38,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1633054391050,7.1204785,140.5,140.38,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1633054391250,33.07747,140.46,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054392251,33.07747,140.46,140.42,7.53448296]
["bitfinex-derivatives","SOLF0:USTF0",1633054392651,23.07747,140.46,140.43,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1633054393252,33.07747,140.53,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054393453,30.07747,140.53,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054394255,30.07747,140.53,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054394455,30.07747,140.53,140.4,2.05161825]
["bitfinex-derivatives","SOLF0:USTF0",1633054395258,33.07747,140.48,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054398962,7.12199986,140.47,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054399362,33.07747,140.44,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054399563,40.2012456,140.44,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054399966,33.07747,140.44,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054400166,40.20099187,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054400865,33.07747,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054401268,66.15494,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054404271,7.12402935,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054404471,66.15494,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054404673,7.12453691,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054405071,78.36073617,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054405272,7.12504453,140.41,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054406572,75.47860517,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054406772,2.01458608,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054406972,14.21280378,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054407175,12.19897391,140.42,140.36,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1633054407374,33.07747,140.38,140.34,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1633054409379,33.07747,140.38,140.34,68.20747]
["bitfinex-derivatives","SOLF0:USTF0",1633054409780,4.06093298,140.42,140.34,68.20747]
["bitfinex-derivatives","SOLF0:USTF0",1633054409980,32.32277453,140.44,140.34,96.69344066]
["bitfinex-derivatives","SOLF0:USTF0",1633054410182,4.05954168,140.43,140.36,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1633054410380,32.32298387,140.44,140.34,96.69344066]
["bitfinex-derivatives","SOLF0:USTF0",1633054410581,32.32298387,140.44,140.34,75.33073816]
["bitfinex-derivatives","SOLF0:USTF0",1633054410781,4.05972216,140.43,140.34,68.20747]
["bitfinex-derivatives","SOLF0:USTF0",1633054411182,4.05972216,140.43,140.34,75.33048446]
["bitfinex-derivatives","SOLF0:USTF0",1633054411381,33.07747,140.4,140.34,101.28494]
["bitfinex-derivatives","SOLF0:USTF0",1633054412583,33.07747,140.4,140.34,108.40795446]
["bitfinex-derivatives","SOLF0:USTF0",1633054413381,33.07747,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054413782,33.07747,140.4,140.37,40.19921625]
["bitfinex-derivatives","SOLF0:USTF0",1633054414183,33.07747,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054414380,33.07747,140.4,140.37,40.19921625]
["bitfinex-derivatives","SOLF0:USTF0",1633054414581,33.07747,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054416783,32.32596093,140.44,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054417385,4.06876383,140.43,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054417984,65.40949271,140.44,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054418383,4.06867007,140.43,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054418584,4.07607402,140.42,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054418986,4.07607402,140.42,140.37,40.19921625]
["bitfinex-derivatives","SOLF0:USTF0",1633054419189,4.0759923,140.43,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054419387,12.2060102,140.46,140.38,7.1212391]
["bitfinex-derivatives","SOLF0:USTF0",1633054419586,12.25983549,140.45,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054419787,1.96660378,140.45,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054420989,33.07747,140.46,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054422391,12.25691457,140.49,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054422593,1.96546653,140.49,140.42,40.19642778]
["bitfinex-derivatives","SOLF0:USTF0",1633054422791,12.25565772,140.5,140.42,77.24172778]
["bitfinex-derivatives","SOLF0:USTF0",1633054422992,12.25565772,140.5,140.42,40.19668119]
["bitfinex-derivatives","SOLF0:USTF0",1633054423395,12.26093523,140.49,140.42,40.19668119]
["bitfinex-derivatives","SOLF0:USTF0",1633054423592,12.26093523,140.49,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054423792,12.26093523,140.49,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054424192,1.96616664,140.49,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054425196,45.33840256,140.52,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054425396,1.96575744,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054425795,1.96575744,140.51,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054427198,33.07747,140.52,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054427599,33.07747,140.52,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054427800,12.25215716,140.5,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054428800,14.21545315,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054429401,1.96483688,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054429803,33.07747,140.52,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054430805,1.96302038,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054432004,12.23841399,140.53,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054432406,14.19438305,140.54,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054432805,1.96251417,140.54,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054433205,38.27144793,140.55,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054433405,26.03998417,140.55,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054433806,26.03998417,140.55,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054435107,12.21547696,140.58,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054435307,12.20893324,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054435606,12.2090091,140.58,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054435806,12.2090091,140.58,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054438009,12.20941404,140.59,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054438610,12.20877338,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054439613,12.2032923,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054439809,39.65600624,140.64,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054440010,32.54211281,140.64,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054440213,7.11465263,140.62,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054440411,41.71908256,140.63,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054440610,39.66108677,140.63,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054441010,2.05778217,140.62,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054441410,7.11515885,140.61,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054442012,40.44584535,140.64,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054442612,2.05758924,140.63,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054443013,40.44584535,140.64,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054443814,2.0575751,140.63,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054444615,40.44584535,140.64,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054445214,7.11515885,140.61,140.51,18.28962092]
["bitfinex-derivatives","SOLF0:USTF0",1633054445416,7.11591831,140.6,140.51,7.52962092]
["bitfinex-derivatives","SOLF0:USTF0",1633054445616,39.6912973,140.61,140.51,7.52962092]
["bitfinex-derivatives","SOLF0:USTF0",1633054445817,33.07747,140.59,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054446215,7.90171024,140.58,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054449620,32.66771948,140.61,140.54,7.11288143]
["bitfinex-derivatives","SOLF0:USTF0",1633054450020,32.66771948,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054450221,7.9279839,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054452624,7.9279839,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054454025,7.9279839,140.61,140.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054454623,7.9279839,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054454822,30.64696297,140.62,140.57,40.6039366]
["bitfinex-derivatives","SOLF0:USTF0",1633054455024,12.26452598,140.65,140.61,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1633054455823,12.25378049,140.66,140.61,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1633054456025,12.25378049,140.66,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054456824,12.25378049,140.66,140.61,7.10908897]
["bitfinex-derivatives","SOLF0:USTF0",1633054458027,12.25378049,140.66,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054458827,12.24430285,140.67,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054460027,12.23422384,140.68,140.64,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1633054460227,12.23422384,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054460829,33.07747,140.72,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054460830,12.22768872,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054461229,12.22768547,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054461630,12.23170704,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054462131,12.23170704,140.69,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054462331,12.22983055,140.68,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054462531,33.07747,140.72,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054462932,2.05667748,140.71,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054463338,12.22803666,140.68,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054464133,12.22574345,140.69,140.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054465935,12.22574345,140.69,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054466137,12.22110929,140.68,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054468739,12.22334107,140.69,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054469039,12.22335978,140.68,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054469440,12.22184579,140.7,140.67,40.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1633054469640,12.22234003,140.69,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054469842,12.2211171,140.7,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054470642,2.2211171,140.7,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054471041,33.07747,140.72,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054471443,7.11111111,140.69,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054471643,7.11085828,140.7,140.58,45.63881111]
["bitfinex-derivatives","SOLF0:USTF0",1633054472043,18.63024665,140.71,140.59,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1633054472243,2.05682963,140.69,140.59,7.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1633054472443,33.07747,140.66,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054473445,1.8027975,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054474046,1.80246489,140.71,140.64,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1633054474647,1.80246489,140.71,140.65,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1633054474845,9.32538515,140.71,140.65,7.10732054]
["bitfinex-derivatives","SOLF0:USTF0",1633054475045,9.32538515,140.71,140.64,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1633054475646,41.92751798,140.71,140.64,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1633054475847,9.32538515,140.71,140.64,7.10782572]
["bitfinex-derivatives","SOLF0:USTF0",1633054476449,9.32538515,140.71,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054477046,1.80246489,140.71,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054477447,9.33114269,140.71,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054477647,41.96061944,140.71,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054477847,34.70964224,140.7,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054478246,1.80569778,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054478447,1.80569778,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054478646,32.65296493,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054478846,32.68548519,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054479046,34.74232274,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054479265,1.8074267,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054479646,32.68378538,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054480046,32.70330876,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054480247,32.70184706,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054480650,42.03695998,140.71,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054480850,32.71384115,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054483249,32.75770773,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054483651,32.76036287,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054483849,32.78756978,140.67,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054484050,32.78683244,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054485051,42.21654075,140.67,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054485350,32.82550456,140.67,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054485752,32.82550456,140.67,140.62,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633054486654,32.82550456,140.67,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054487957,32.82380217,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054489661,32.82380217,140.68,140.64,40.18529572]
["bitfinex-derivatives","SOLF0:USTF0",1633054489861,32.82194401,140.69,140.64,40.18529572]
["bitfinex-derivatives","SOLF0:USTF0",1633054490763,32.82194401,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054495466,32.82194401,140.69,140.63,41.711]
["bitfinex-derivatives","SOLF0:USTF0",1633054495668,32.82452112,140.68,140.62,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633054495866,32.82543814,140.67,140.62,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633054496069,32.82482689,140.68,140.63,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1633054496466,32.82482689,140.68,140.62,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633054496667,32.82538051,140.67,140.62,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633054496867,32.82538051,140.67,140.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054497069,32.82362558,140.68,140.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054501074,32.82362558,140.68,140.63,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1633054501273,12.31218438,140.65,140.63,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1633054501674,12.3127084,140.64,140.62,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633054501874,12.3127084,140.64,140.63,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1633054502073,12.31227098,140.65,140.63,73.26327096]
["bitfinex-derivatives","SOLF0:USTF0",1633054502274,12.31227098,140.65,140.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054502476,12.31263329,140.64,140.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054503075,32.83433482,140.67,140.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054504678,32.84175352,140.65,140.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054504880,32.8441735,140.64,140.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054505579,32.8441735,140.64,140.6,42.6562]
["bitfinex-derivatives","SOLF0:USTF0",1633054505778,32.8441735,140.64,140.59,7.5252225]
["bitfinex-derivatives","SOLF0:USTF0",1633054505980,12.30948872,140.61,140.59,7.5252225]
["bitfinex-derivatives","SOLF0:USTF0",1633054506178,12.30948872,140.61,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054506381,12.30579894,140.62,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054506779,12.31151204,140.61,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054509381,12.29881519,140.62,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054509981,32.79684052,140.65,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054509982,12.29818987,140.61,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054511781,12.29341051,140.62,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054512781,12.29280945,140.61,140.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054513382,42.16125772,140.64,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054513581,42.16125772,140.64,140.53,24.83223056]
["bitfinex-derivatives","SOLF0:USTF0",1633054513582,32.78509945,140.62,140.53,20.73444043]
["bitfinex-derivatives","SOLF0:USTF0",1633054513782,16.49407292,140.64,140.53,20.73444043]
["bitfinex-derivatives","SOLF0:USTF0",1633054513783,4.09850812,140.55,140.53,20.73444043]
["bitfinex-derivatives","SOLF0:USTF0",1633054513983,4.09850812,140.55,140.53,13.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1633054514183,4.09850812,140.55,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054514384,12.29552436,140.58,140.49,4.09442753]
["bitfinex-derivatives","SOLF0:USTF0",1633054514385,4.09442753,140.54,140.49,4.09442753]
["bitfinex-derivatives","SOLF0:USTF0",1633054514584,4.09494759,140.52,140.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054514784,4.09477404,140.51,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054515384,14.09813281,140.53,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054515584,4.09505955,140.51,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054515784,14.09837967,140.53,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054515984,12.28502959,140.52,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054516186,1.8132834,140.52,140.43,13.83300577]
["bitfinex-derivatives","SOLF0:USTF0",1633054516385,4.08323901,140.48,140.43,7.83300577]
["bitfinex-derivatives","SOLF0:USTF0",1633054516784,4.08323901,140.48,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054517183,4.08201523,140.51,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054518388,4.07286268,140.52,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054519584,4.07286268,140.52,140.49,7.11541198]
["bitfinex-derivatives","SOLF0:USTF0",1633054519786,12.20479734,140.59,140.51,7.11439954]
["bitfinex-derivatives","SOLF0:USTF0",1633054519984,7.1204785,140.52,140.44,6.54994075]
["bitfinex-derivatives","SOLF0:USTF0",1633054520184,7.1237756,140.45,140.37,32.5484085]
["bitfinex-derivatives","SOLF0:USTF0",1633054520386,7.1237756,140.45,140.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633054520387,7.12529837,140.41,140.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633054520585,7.12504453,140.42,140.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633054520884,33.07747,140.33,140.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1633054521086,26.22695729,140.33,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054521284,26.22695729,140.33,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054521485,7.13139597,140.32,140.18,20.7712616]
["bitfinex-derivatives","SOLF0:USTF0",1633054521684,7.13012478,140.32,140.18,13.63986563]
["bitfinex-derivatives","SOLF0:USTF0",1633054522284,7.13012478,140.32,140.18,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1633054522486,7.13012478,140.32,140.31,6.4927448]
["bitfinex-derivatives","SOLF0:USTF0",1633054522687,7.13012478,140.32,140.31,4.4727448]
["bitfinex-derivatives","SOLF0:USTF0",1633054522887,7.13012478,140.32,140.31,1.4727448]
["bitfinex-derivatives","SOLF0:USTF0",1633054523085,7.13012478,140.32,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054523286,2.06215815,140.32,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054523485,7.1311417,140.3,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054523686,7.1306332,140.31,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054524486,7.13037898,140.31,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054524786,33.07747,140.24,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054525586,33.07747,140.24,140.21,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1633054526290,33.07747,140.24,140.2,40.20759478]
["bitfinex-derivatives","SOLF0:USTF0",1633054526489,33.07747,140.24,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054527190,33.07747,140.24,140.2,40.20759478]
["bitfinex-derivatives","SOLF0:USTF0",1633054527490,7.12606,140.4,140.25,7.54313985]
["bitfinex-derivatives","SOLF0:USTF0",1633054527690,7.12580611,140.4,140.29,7.12580611]
["bitfinex-derivatives","SOLF0:USTF0",1633054527891,2.06128941,140.39,140.25,18.08313985]
["bitfinex-derivatives","SOLF0:USTF0",1633054528090,7.12809181,140.36,140.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054528289,7.12834587,140.35,140.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054528490,10.7,140.38,140.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054528790,33.07747,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054529991,33.07747,140.3,140.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054530791,33.07747,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054531592,33.07747,140.3,140.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054532593,33.07747,140.3,140.24,13.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1633054532793,33.07747,140.3,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054533496,41.3774,140.46,140.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054533894,2.06124118,140.45,140.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054534294,2.06124118,140.45,140.29,40.981]
["bitfinex-derivatives","SOLF0:USTF0",1633054534497,7.12682179,140.39,140.29,40.981]
["bitfinex-derivatives","SOLF0:USTF0",1633054534896,33.07747,140.37,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054536898,33.07747,140.37,140.29,40.981]
["bitfinex-derivatives","SOLF0:USTF0",1633054537100,7.12936228,140.34,140.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054537499,7.12987059,140.33,140.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054538201,7.12987059,140.33,140.19,83.479]
["bitfinex-derivatives","SOLF0:USTF0",1633054538202,7.13139597,140.3,140.19,49.3031]
["bitfinex-derivatives","SOLF0:USTF0",1633054538401,7.13266762,140.27,140.19,49.3031]
["bitfinex-derivatives","SOLF0:USTF0",1633054538599,7.13572142,140.21,140.16,42.4325]
["bitfinex-derivatives","SOLF0:USTF0",1633054538801,66.15494,140.17,140.16,42.4325]
["bitfinex-derivatives","SOLF0:USTF0",1633054539000,66.15494,140.17,140.13,7.55007324]
["bitfinex-derivatives","SOLF0:USTF0",1633054540402,66.15494,140.17,140.09,49.8741]
["bitfinex-derivatives","SOLF0:USTF0",1633054540803,33.07747,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054541602,33.07747,140.17,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054542002,33.07747,140.17,140.09,49.8741]
["bitfinex-derivatives","SOLF0:USTF0",1633054542602,23.07747,140.17,140.12,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633054542803,23.07747,140.17,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054543807,23.07747,140.17,140.12,40.62812809]
["bitfinex-derivatives","SOLF0:USTF0",1633054544909,23.07747,140.17,140.12,73.70559809]
["bitfinex-derivatives","SOLF0:USTF0",1633054546013,12.64483562,140.2,140.15,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1633054546212,7.13139597,140.3,140.18,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1633054546410,2.0627961,140.29,140.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054546611,2.0627961,140.29,140.2,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1633054546810,2.0627961,140.29,140.19,13.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1633054547010,33.07747,140.27,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054548412,33.07747,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054548612,7.13037898,140.32,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054548911,33.07747,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054549314,33.07747,140.29,140.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054554016,7.13139597,140.3,140.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054554216,7.13037898,140.32,140.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054554416,7.12783777,140.37,140.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054555016,2.06172217,140.36,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054555620,2.06172217,140.36,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054556519,7.12859994,140.35,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054556920,2.06172217,140.36,140.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054557120,33.07747,140.39,140.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054557520,2.06130836,140.38,140.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054557920,33.07747,140.39,140.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054558120,33.07747,140.39,140.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054559021,33.07747,140.39,140.37,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054559420,2.06138701,140.38,140.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054559621,9.18846277,140.38,140.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054560223,2.06161492,140.37,140.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054561025,33.07747,140.36,140.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054565334,33.07747,140.36,140.32,46.20175312]
["bitfinex-derivatives","SOLF0:USTF0",1633054565534,19.33182438,140.44,140.32,46.20175312]
["bitfinex-derivatives","SOLF0:USTF0",1633054565736,12.20779503,140.44,140.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054565934,12.20779503,140.44,140.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054565935,3.88033937,140.43,140.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054566135,2.06085147,140.43,140.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054566336,2.06083488,140.42,140.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054566735,14.26486392,140.46,140.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054566938,1.81812513,140.45,140.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054567135,33.07747,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054567537,2.06061502,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054569636,33.07747,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054570237,12.16743346,140.49,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054570438,13.98136165,140.49,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054570637,12.16437194,140.5,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054570837,2.06012327,140.48,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054571237,14.22427725,140.49,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054571638,2.06013904,140.48,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054573044,14.21921221,140.48,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054574245,2.06013904,140.48,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054574545,14.23022391,140.48,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054576351,2.06013904,140.48,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054576947,2.06011343,140.49,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054579250,2.06011343,140.49,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054579452,12.19099349,140.47,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054579651,4.06366612,140.44,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054579850,4.06366612,140.44,140.43,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054580451,12.19732699,140.46,140.43,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054581151,12.19731257,140.47,140.43,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054581351,12.19731257,140.47,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054581556,12.2047047,140.46,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054581753,12.20745779,140.44,140.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054581953,7.56447043,140.44,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054582154,12.20859973,140.42,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054582554,12.22007027,140.43,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054583153,12.22285702,140.42,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054583356,19.34840925,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054583554,32.6417595,140.41,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054583754,40.20403784,140.4,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054583954,80.43682915,140.4,140.35,60.5653]
["bitfinex-derivatives","SOLF0:USTF0",1633054584154,12.24223137,140.37,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054584355,12.257815,140.36,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054585154,12.25752456,140.35,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054585754,12.26065752,140.36,140.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054586358,14.08844433,140.36,140.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054586755,12.26729652,140.35,140.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054587156,9.43075108,140.36,140.23,4.08932924]
["bitfinex-derivatives","SOLF0:USTF0",1633054587357,49.12821115,140.24,140.1,7.64427098]
["bitfinex-derivatives","SOLF0:USTF0",1633054587556,49.12821115,140.24,140.06,65.62428844]
["bitfinex-derivatives","SOLF0:USTF0",1633054587758,33.07747,140.14,140.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054588358,33.07747,140.14,140.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1633054588560,33.07747,140.14,140.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054588961,33.07747,140.14,140.06,65.62428844]
["bitfinex-derivatives","SOLF0:USTF0",1633054589864,33.07747,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054591062,12.14995121,140.19,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054591262,12.14773061,140.22,140.12,7.55050279]
["bitfinex-derivatives","SOLF0:USTF0",1633054591463,7.13368526,140.24,140.12,25.44444251]
["bitfinex-derivatives","SOLF0:USTF0",1633054591664,1.98681729,140.23,140.12,25.44444251]
["bitfinex-derivatives","SOLF0:USTF0",1633054591863,33.07747,140.16,140.13,40.2106464]
["bitfinex-derivatives","SOLF0:USTF0",1633054592062,33.07747,140.16,140.14,7.54947998]
["bitfinex-derivatives","SOLF0:USTF0",1633054592464,33.07747,140.16,140.13,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054593664,31.49747,140.16,140.13,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054594667,7.13852304,140.14,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054594866,7.13852304,140.14,140.04,61.4252]
["bitfinex-derivatives","SOLF0:USTF0",1633054595467,7.14209192,140.07,140.04,61.4252]
["bitfinex-derivatives","SOLF0:USTF0",1633054595868,66.15494,140.05,140.04,61.4252]
["bitfinex-derivatives","SOLF0:USTF0",1633054596067,66.15494,140.05,139.98,62.3361]
["bitfinex-derivatives","SOLF0:USTF0",1633054596268,66.15494,140.05,139.97,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1633054596669,66.15494,140.05,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054597069,66.15494,140.05,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054597470,66.15494,140.05,140.0,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1633054597672,66.15494,140.05,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054597870,66.15494,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054598473,66.15494,140.05,139.99,13.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1633054598870,4.2770461,140.15,140.03,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1633054599070,52.6546,140.24,140.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054599271,13.63415756,140.3,140.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054599473,1.96858663,140.29,140.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054599671,4.03201464,140.29,140.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054599871,33.07747,140.15,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054600071,33.07747,140.15,140.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054600871,33.07747,140.17,140.12,7.13444869]
["bitfinex-derivatives","SOLF0:USTF0",1633054601071,33.07747,140.17,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054601272,33.07747,140.17,140.11,40.21242773]
["bitfinex-derivatives","SOLF0:USTF0",1633054601471,33.07747,140.17,140.11,7.13495773]
["bitfinex-derivatives","SOLF0:USTF0",1633054601872,33.07747,140.13,140.08,79.29142528]
["bitfinex-derivatives","SOLF0:USTF0",1633054602074,33.07747,140.13,140.08,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054602276,33.07747,140.13,140.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054602475,33.07747,140.13,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054603074,33.07747,140.13,140.06,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1633054603277,33.07747,140.13,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054603474,33.07747,140.13,140.05,7.13826826]
["bitfinex-derivatives","SOLF0:USTF0",1633054603874,33.07747,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054604676,7.13648528,140.2,140.08,7.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1633054605076,7.13699461,140.19,140.07,40.21446461]
["bitfinex-derivatives","SOLF0:USTF0",1633054605275,7.13750401,140.18,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054605676,7.1372493,140.19,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054605876,33.07747,140.2,140.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054606076,7.1331764,140.27,140.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054606275,7.13241325,140.28,140.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054606476,7.132922,140.27,140.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054606679,7.13495773,140.23,140.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054606876,7.13495773,140.23,140.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054607877,33.07747,140.21,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054609080,33.07747,140.21,140.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054609081,7.13699461,140.19,140.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054609281,7.13801349,140.17,140.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054609482,7.13801349,140.17,140.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054609881,33.07747,140.12,140.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054610884,33.07747,140.14,140.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054611082,7.1372493,140.19,140.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054611282,7.13597602,140.21,140.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054611482,7.13597602,140.21,140.09,75.0539]
["bitfinex-derivatives","SOLF0:USTF0",1633054611882,33.07747,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054615390,32.60213448,140.24,140.13,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633054615590,32.60213448,140.24,140.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054615792,2.00580252,140.25,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054615991,33.07747,140.24,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054616191,2.00572804,140.23,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054617391,10.10635573,140.23,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054617791,10.10635573,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054619891,2.00572804,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054621293,14.29394196,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054621494,12.2887687,140.22,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054622598,2.00572804,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054622795,12.28577259,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054622995,21.43121073,140.25,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054623296,19.41960901,140.22,140.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054623497,14.29626116,140.21,140.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054624095,33.07747,140.2,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054624496,12.27893841,140.24,140.17,46.2096289]
["bitfinex-derivatives","SOLF0:USTF0",1633054624695,14.28568102,140.25,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054624896,12.27672058,140.23,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054625295,14.28704889,140.23,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054625895,12.27672058,140.23,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054626100,45.35419058,140.23,140.17,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054626297,2.01191485,140.22,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054626498,14.29856387,140.22,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054626701,2.01191485,140.22,140.17,46.2096289]
["bitfinex-derivatives","SOLF0:USTF0",1633054626897,12.28588104,140.24,140.17,46.2096289]
["bitfinex-derivatives","SOLF0:USTF0",1633054627101,14.29441464,140.25,140.17,46.2096289]
["bitfinex-derivatives","SOLF0:USTF0",1633054627498,12.2911625,140.24,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054628099,12.2911625,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054628900,12.29770412,140.23,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054629901,12.29713419,140.22,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054630108,12.29791497,140.21,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054630302,33.07747,140.2,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054630501,2.01390958,140.19,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054631304,12.2959966,140.23,140.17,46.2096289]
["bitfinex-derivatives","SOLF0:USTF0",1633054631503,12.29527185,140.24,140.17,46.2096289]
["bitfinex-derivatives","SOLF0:USTF0",1633054631703,12.29562976,140.23,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054631902,10.11475952,140.25,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054631903,12.2963741,140.22,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054632302,45.3738441,140.22,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054632502,2.01439503,140.21,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054634503,12.31155083,140.2,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054634703,12.3138738,140.19,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054635304,12.31337668,140.2,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054635503,12.31748381,140.19,140.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054636304,89.51714323,140.18,140.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054636504,8.25905523,140.15,140.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054636704,49.31077973,140.14,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054636907,12.32675695,140.09,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054637303,12.32734535,140.08,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054637706,12.32656643,140.09,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054638304,45.40403643,140.09,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054638504,2.02791579,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054638904,12.29248116,140.12,140.05,40.63179622]
["bitfinex-derivatives","SOLF0:USTF0",1633054639104,12.29248116,140.12,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1633054639305,12.28977519,140.16,140.1,17.91546684]
["bitfinex-derivatives","SOLF0:USTF0",1633054639507,32.77025572,140.21,140.1,17.91546684]
["bitfinex-derivatives","SOLF0:USTF0",1633054639707,32.76719846,140.2,140.13,13.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633054639904,56.28957778,140.25,140.13,13.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633054639905,32.76872209,140.22,140.13,23.73419419]
["bitfinex-derivatives","SOLF0:USTF0",1633054640108,32.76872209,140.22,140.13,13.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633054640304,32.76567701,140.23,140.13,13.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633054640504,33.07747,140.18,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054640904,32.76567701,140.23,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054641104,32.76567701,140.23,140.16,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1633054641306,32.77354136,140.25,140.18,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1633054641503,32.77354136,140.25,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054641704,2.06335595,140.24,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054641904,2.06335595,140.24,140.17,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1633054642106,2.06335595,140.24,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054642107,2.06335595,140.24,140.13,13.54990955]
["bitfinex-derivatives","SOLF0:USTF0",1633054642305,32.78516734,140.21,140.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054642507,33.07747,140.15,140.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054642904,33.07747,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054643705,40.21650266,140.15,140.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054643904,14.76334285,140.14,140.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054644308,7.62354562,140.14,140.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054644505,7.62354562,140.14,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054644506,73.29703192,140.1,140.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054644906,73.29703192,140.1,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054645304,66.15494,140.1,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054645506,73.29677688,140.1,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054646508,73.29677688,140.1,140.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054646509,33.07747,140.07,140.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054648506,33.07747,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054650208,23.07747,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054650507,4.08341652,140.12,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054650706,37.16055415,140.13,140.07,7.13699461]
["bitfinex-derivatives","SOLF0:USTF0",1633054650906,37.16055415,140.13,140.06,40.21522874]
["bitfinex-derivatives","SOLF0:USTF0",1633054651112,4.08317527,140.12,140.06,40.21522874]
["bitfinex-derivatives","SOLF0:USTF0",1633054651509,4.08317527,140.12,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054652515,4.08317527,140.12,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054653115,33.07747,140.13,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054653116,37.16143345,140.13,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054653515,37.16143345,140.13,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054654514,4.08396345,140.13,140.1,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1633054654715,37.16178659,140.15,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054654916,4.08570076,140.14,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054655715,4.08546575,140.15,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054655914,4.08632946,140.14,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054656517,4.08632946,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054656917,7.60553287,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054658123,7.13954236,140.14,140.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054658323,7.14107187,140.11,140.04,13.55486495]
["bitfinex-derivatives","SOLF0:USTF0",1633054658520,33.07747,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054658919,37.16782496,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054660421,33.07747,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054661422,37.16892295,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054661624,33.07747,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054662527,37.17058306,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054663226,33.07747,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054663527,37.17237191,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054663728,33.07747,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054664528,37.17516403,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054666229,4.10222551,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054667029,37.17999651,140.08,140.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054667235,4.1031973,140.05,140.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054667431,7.14438808,140.05,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054667631,7.648013,140.07,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054667832,4.1041176,140.01,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054668031,4.10092081,140.02,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054668233,4.10094492,140.01,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054668431,4.10088321,140.02,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054668632,4.10088321,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054668833,33.07747,140.03,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054669432,4.09997143,140.04,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054669633,4.1001178,140.03,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054670032,4.09922665,140.04,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054671433,4.09922665,140.04,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054672937,4.10488142,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054674136,4.10488142,140.03,139.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054674137,4.10488142,140.03,139.97,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1633054674337,7.14872931,139.98,139.82,7.65972144]
["bitfinex-derivatives","SOLF0:USTF0",1633054674740,6.0,139.97,139.78,159.1864]
["bitfinex-derivatives","SOLF0:USTF0",1633054674939,33.07747,139.8,139.78,159.1864]
["bitfinex-derivatives","SOLF0:USTF0",1633054675138,33.07747,139.8,139.76,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633054676138,33.07747,139.8,139.76,13.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633054676541,33.07747,139.82,139.76,13.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633054676742,28.07747,139.82,139.76,13.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633054676941,28.07747,139.82,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054677141,28.07747,139.82,139.8,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633054677942,28.07747,139.82,139.76,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633054678945,66.15494,139.77,139.76,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633054680749,66.15494,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054681848,66.15494,139.77,139.72,40.23259307]
["bitfinex-derivatives","SOLF0:USTF0",1633054682049,66.15494,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054682748,79.8334,139.87,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1633054682949,6.0,139.9,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1633054682950,33.07747,139.8,139.76,40.23003419]
["bitfinex-derivatives","SOLF0:USTF0",1633054683751,33.07747,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054684150,33.07747,139.8,139.76,40.23054582]
["bitfinex-derivatives","SOLF0:USTF0",1633054684352,33.07747,139.8,139.78,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1633054684549,33.07747,139.8,139.73,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1633054684749,33.07747,139.8,139.74,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1633054684950,33.07747,139.76,139.74,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1633054685150,33.07747,139.76,139.75,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1633054685349,7e-05,139.76,139.75,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1633054685550,33.07747,139.8,139.75,7.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1633054685749,33.07747,139.8,139.72,46.64967604]
["bitfinex-derivatives","SOLF0:USTF0",1633054685952,33.07747,139.8,139.75,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1633054686150,33.07747,139.8,139.76,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1633054686553,33.07747,139.8,139.72,46.64967604]
["bitfinex-derivatives","SOLF0:USTF0",1633054686751,33.07747,139.8,139.75,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1633054687151,33.07747,139.8,139.72,46.64967604]
["bitfinex-derivatives","SOLF0:USTF0",1633054687351,33.07747,139.8,139.75,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1633054687752,33.07747,139.8,139.67,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1633054687952,33.07747,139.8,139.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054688154,6.0,139.76,139.64,84.7296]
["bitfinex-derivatives","SOLF0:USTF0",1633054688751,7.15922108,139.75,139.64,84.7296]
["bitfinex-derivatives","SOLF0:USTF0",1633054688951,33.07747,139.68,139.64,84.7296]
["bitfinex-derivatives","SOLF0:USTF0",1633054689152,33.07747,139.68,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054689353,33.07747,139.68,139.64,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633054689552,33.07747,139.68,139.63,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1633054689753,33.07747,139.68,139.66,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1633054690553,33.07747,139.7,139.66,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1633054690953,33.07747,139.7,139.66,40.23540994]
["bitfinex-derivatives","SOLF0:USTF0",1633054692255,33.07747,139.73,139.69,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1633054692656,2.0,139.81,139.69,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1633054692857,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054693056,33.07747,139.76,139.7,88.1849]
["bitfinex-derivatives","SOLF0:USTF0",1633054693257,33.07747,139.76,139.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054693455,33.07747,139.76,139.68,13.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1633054694058,33.07747,139.76,139.7,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633054694257,33.07747,139.78,139.75,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633054694457,33.07747,139.78,139.77,7.15230841]
["bitfinex-derivatives","SOLF0:USTF0",1633054694656,33.07747,139.78,139.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054694856,33.07747,139.78,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054695259,33.07747,139.82,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054695658,33.07747,139.82,139.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054695857,33.07747,139.82,139.81,7.15000715]
["bitfinex-derivatives","SOLF0:USTF0",1633054696059,7.15077407,139.92,139.81,7.15000715]
["bitfinex-derivatives","SOLF0:USTF0",1633054696260,87.109,139.97,139.78,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1633054696461,2.0682879,139.91,139.8,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1633054696860,33.07747,139.89,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054697059,33.07747,139.89,139.84,40.22619931]
["bitfinex-derivatives","SOLF0:USTF0",1633054697260,33.07747,139.89,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054697660,33.07747,139.91,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054697863,33.07747,139.91,139.86,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1633054698060,7.14821831,139.97,139.87,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1633054698264,7.14796283,139.97,139.85,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1633054698460,2.06796234,139.96,139.85,7.14796283]
["bitfinex-derivatives","SOLF0:USTF0",1633054698660,2.06796234,139.96,139.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054699061,2.06796234,139.96,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054699062,33.07747,139.94,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054700869,33.07747,139.94,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054701163,40.22849975,139.91,139.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054701664,2.06847734,139.9,139.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054702565,33.07747,139.91,139.83,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1633054702965,33.07747,139.91,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054704368,12.26662547,139.99,139.89,7.14617501]
["bitfinex-derivatives","SOLF0:USTF0",1633054704767,12.26662547,139.99,139.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054704967,33.07747,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054706169,33.07747,139.94,139.91,46.22236854]
["bitfinex-derivatives","SOLF0:USTF0",1633054707171,33.07747,139.96,139.91,46.22236854]
["bitfinex-derivatives","SOLF0:USTF0",1633054707970,33.07747,139.96,139.91,46.2226238]
["bitfinex-derivatives","SOLF0:USTF0",1633054710273,33.07747,139.96,139.92,7.14438808]
["bitfinex-derivatives","SOLF0:USTF0",1633054711075,43.69747,139.96,139.79,1.22999593]
["bitfinex-derivatives","SOLF0:USTF0",1633054711274,48.94722079,139.87,139.73,2.91768256]
["bitfinex-derivatives","SOLF0:USTF0",1633054711474,48.94921115,139.86,139.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054711674,2.0,139.83,139.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054711873,2.0,139.83,139.6,117.41727]
["bitfinex-derivatives","SOLF0:USTF0",1633054712073,7.15793994,139.8,139.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054712274,2.42885031,139.79,139.63,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1633054712674,2.42885031,139.79,139.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054712876,7.15793994,139.8,139.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054713073,2.42757383,139.79,139.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054713274,33.07747,139.72,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054713474,33.07747,139.74,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054713674,7.15793994,139.8,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054714075,2.0,139.89,139.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054714377,2.0,139.89,139.74,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1633054714378,7.15077407,139.86,139.74,7.15077407]
["bitfinex-derivatives","SOLF0:USTF0",1633054714576,9.55601762,139.85,139.73,7.15154116]
["bitfinex-derivatives","SOLF0:USTF0",1633054714775,2.40481462,139.84,139.73,94.99964116]
["bitfinex-derivatives","SOLF0:USTF0",1633054715178,33.07747,139.81,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054716880,27.07747,139.81,139.78,40.64637371]
["bitfinex-derivatives","SOLF0:USTF0",1633054717079,17.07747,139.83,139.78,40.64637371]
["bitfinex-derivatives","SOLF0:USTF0",1633054717381,7.1484738,139.91,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054717580,7.14924039,139.89,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054717780,9.55383255,139.88,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054717981,2.40406292,139.87,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054718181,9.55432569,139.87,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054718380,2.40552107,139.86,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054719180,2.40552107,139.86,139.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054719580,7.14872931,139.9,139.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054719780,2.40693416,139.89,139.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054719980,7.15000715,139.88,139.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054720181,7.15026277,139.87,139.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054720380,2.40871799,139.86,139.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054721284,2.40871799,139.86,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054721883,9.55974774,139.86,139.78,7.56890371]
["bitfinex-derivatives","SOLF0:USTF0",1633054722082,9.55974774,139.86,139.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054722283,7.15333166,139.81,139.72,7.66503127]
["bitfinex-derivatives","SOLF0:USTF0",1633054722483,7.1538434,139.8,139.72,7.66503127]
["bitfinex-derivatives","SOLF0:USTF0",1633054722881,7.15307582,139.82,139.72,7.66503127]
["bitfinex-derivatives","SOLF0:USTF0",1633054723281,35.07747,139.89,139.72,7.66503127]
["bitfinex-derivatives","SOLF0:USTF0",1633054723282,7.15205264,139.84,139.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054723482,2.41202031,139.83,139.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054723681,2.41186475,139.85,139.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054733295,2.41397378,139.87,139.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054733495,2.41397378,139.87,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054734896,11.57727717,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054735098,2.41418473,139.86,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054735297,11.57811471,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054735798,18.72786626,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054735999,2.41512963,139.87,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054737300,2.41512963,139.87,139.84,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633054737700,33.07747,139.86,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054738101,13.18211626,139.9,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054738302,4.09779117,139.86,139.84,40.64280427]
["bitfinex-derivatives","SOLF0:USTF0",1633054738502,4.09735679,139.88,139.84,40.64280427]
["bitfinex-derivatives","SOLF0:USTF0",1633054738701,4.09735679,139.88,139.84,133.02370427]
["bitfinex-derivatives","SOLF0:USTF0",1633054739303,4.0998144,139.87,139.84,133.02370427]
["bitfinex-derivatives","SOLF0:USTF0",1633054739502,4.09963142,139.88,139.84,133.02370427]
["bitfinex-derivatives","SOLF0:USTF0",1633054739704,4.09963142,139.88,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054741004,4.10336013,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054741403,4.1068569,139.88,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054742404,4.11625785,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054742805,12.34877354,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054742806,45.53623891,139.99,139.9,7.5625246]
["bitfinex-derivatives","SOLF0:USTF0",1633054743006,37.60897165,140.04,139.9,7.5625246]
["bitfinex-derivatives","SOLF0:USTF0",1633054743407,2.06698858,140.03,139.9,7.5625246]
["bitfinex-derivatives","SOLF0:USTF0",1633054743606,33.07747,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054743806,8.41020042,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054744205,8.41020042,139.99,139.9,18.1225246]
["bitfinex-derivatives","SOLF0:USTF0",1633054745405,33.07747,140.0,139.96,7.55901554]
["bitfinex-derivatives","SOLF0:USTF0",1633054745605,28.07747,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054745805,26.07747,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054746006,23.07747,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054748906,11.95747,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054750809,33.07747,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054751910,33.07747,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054753211,33.07747,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054753412,7.14362253,140.01,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054753612,7.1446433,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054753811,66.15494,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054754412,2.0669846,140.01,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054754812,73.29805225,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054755011,73.29830738,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054755211,66.15494,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054758016,7.14489854,139.99,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054758217,7.14643036,139.96,139.91,7.56155233]
["bitfinex-derivatives","SOLF0:USTF0",1633054758419,7.14745193,139.94,139.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054758617,40.95972529,140.01,139.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054759222,40.95972529,140.01,139.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054759223,34.69884748,140.0,139.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054759426,7.14975155,139.89,139.8,13.56782093]
["bitfinex-derivatives","SOLF0:USTF0",1633054759619,32.6476944,139.96,139.8,7.56782093]
["bitfinex-derivatives","SOLF0:USTF0",1633054759819,7.15102975,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054760019,33.07747,139.89,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054760219,33.07747,139.89,139.78,18.28895688]
["bitfinex-derivatives","SOLF0:USTF0",1633054760420,7.15077407,139.87,139.78,7.56895688]
["bitfinex-derivatives","SOLF0:USTF0",1633054760618,7.15051841,139.88,139.78,7.56895688]
["bitfinex-derivatives","SOLF0:USTF0",1633054761219,40.22747715,139.89,139.78,14.71845284]
["bitfinex-derivatives","SOLF0:USTF0",1633054761421,33.07747,139.89,139.81,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1633054761623,33.07747,139.89,139.81,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633054761823,33.07747,139.89,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054762422,33.07747,139.91,139.83,40.22466651]
["bitfinex-derivatives","SOLF0:USTF0",1633054763422,33.07747,139.91,139.83,47.79048672]
["bitfinex-derivatives","SOLF0:USTF0",1633054763822,33.07747,139.91,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054764523,40.22619931,139.91,139.83,40.64329021]
["bitfinex-derivatives","SOLF0:USTF0",1633054764723,7.15000715,139.89,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054764925,7.15051841,139.88,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054765424,7.14924039,139.9,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054765625,33.07747,139.91,139.83,40.22466651]
["bitfinex-derivatives","SOLF0:USTF0",1633054765824,33.07747,139.91,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054766023,33.07747,139.91,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054766625,7.15179689,139.85,139.79,7.56814533]
["bitfinex-derivatives","SOLF0:USTF0",1633054766826,7.15179689,139.85,139.76,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054767224,7.15179689,139.85,139.74,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1633054767624,8.36553156,139.87,139.73,7.66426327]
["bitfinex-derivatives","SOLF0:USTF0",1633054767824,40.23029,139.83,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054768025,33.07747,139.83,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054769227,33.07747,139.83,139.79,7.56846982]
["bitfinex-derivatives","SOLF0:USTF0",1633054770228,40.23029,139.83,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054770629,33.07747,139.83,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054770828,40.23054582,139.83,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054771028,33.07747,139.83,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054771229,7.15333166,139.82,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054771428,61.69489086,139.83,139.68,135.97981115]
["bitfinex-derivatives","SOLF0:USTF0",1633054771629,7.1548671,139.79,139.68,128.8252]
["bitfinex-derivatives","SOLF0:USTF0",1633054771829,7.1548671,139.79,139.67,20.82313156]
["bitfinex-derivatives","SOLF0:USTF0",1633054772030,33.07747,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054779738,14.20367861,139.84,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054779937,7.15128544,139.86,139.75,7.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1633054780137,33.07747,139.82,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054782440,7.15256419,139.84,139.75,7.57057985]
["bitfinex-derivatives","SOLF0:USTF0",1633054782939,33.07747,139.79,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054784640,33.07747,139.82,139.76,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054784842,23.09747,139.82,139.76,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054785042,23.09747,139.82,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054787244,30.25080166,139.82,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054787444,23.09747,139.82,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054789847,40.22952264,139.85,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054790047,2.05660863,139.84,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054791550,43.13830626,139.84,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054791749,7.1538434,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054791950,2.05840225,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054793353,7.15537906,139.78,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054793553,2.06081419,139.77,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054794556,33.07747,139.78,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054796456,33.07747,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054796658,2.06397689,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054797159,2.06397689,139.77,139.73,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633054798162,2.06416474,139.78,139.73,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633054798561,2.06487477,139.79,139.73,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633054799362,2.06444685,139.82,139.73,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633054799562,2.06444685,139.82,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054800162,2.06487598,139.83,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054802765,4.11820987,139.83,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054803668,4.11820987,139.83,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054804668,28.25945635,139.86,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054805871,24.25945635,139.86,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054806069,33.07747,139.89,139.82,40.22517737]
["bitfinex-derivatives","SOLF0:USTF0",1633054806070,8.12588059,139.88,139.82,40.22517737]
["bitfinex-derivatives","SOLF0:USTF0",1633054806269,33.07747,139.89,139.82,40.22517737]
["bitfinex-derivatives","SOLF0:USTF0",1633054807270,32.90565102,139.93,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054807570,7.14719651,139.94,139.87,7.56392773]
["bitfinex-derivatives","SOLF0:USTF0",1633054807771,33.07747,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054807971,7.14872931,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054808370,15.26202539,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054808571,8.11355159,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054809875,12.32142381,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054810874,45.39117858,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054811575,33.07747,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054813077,33.07747,139.93,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054813078,19.44853182,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054813279,12.29980251,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054813477,12.2995405,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054813677,12.2995405,139.92,139.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054814877,12.29460996,139.91,139.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054816079,12.29204583,139.92,139.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054816279,45.36817963,139.93,139.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054816781,19.43788941,139.92,139.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054816980,12.2896711,139.92,139.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054817781,12.28896874,139.91,139.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054818385,45.36538993,139.93,139.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054818784,19.43182308,139.94,139.88,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054818984,2.28366654,139.95,139.9,7.14362253]
["bitfinex-derivatives","SOLF0:USTF0",1633054819184,39.89529383,140.01,139.9,17.88362253]
["bitfinex-derivatives","SOLF0:USTF0",1633054819586,7.14362253,140.01,139.9,17.88362253]
["bitfinex-derivatives","SOLF0:USTF0",1633054819785,33.07747,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054822287,40.22236854,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054822888,65.76685482,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054823088,15.02073636,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054823287,7.87660348,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054823489,40.2213477,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054823688,7.8755704,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054824290,40.2213477,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054824488,7.87832202,140.0,139.96,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633054824987,7.87832202,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054825787,7.87832202,140.0,139.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054825987,7.87832202,140.0,139.96,76.67494]
["bitfinex-derivatives","SOLF0:USTF0",1633054827891,7.87832202,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054828091,39.85480295,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054828492,7.14336738,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054828693,7.89903289,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054828892,39.93058057,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054831897,39.93058057,140.02,139.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054832797,39.95309018,140.03,139.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054833199,32.81023304,140.03,139.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054833400,47.84959468,140.04,139.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054833900,40.7072477,140.04,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054834102,7.89903606,140.04,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054834700,17.10762277,140.04,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054834902,49.91015826,140.04,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054835102,29.07352691,140.04,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054835302,32.80624249,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054835501,7.14489854,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054835703,39.96903291,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054836102,47.87772806,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054837207,49.94471296,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054837409,42.79981442,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054837606,47.8772176,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054837807,40.73282952,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054838005,7.90869515,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054842511,33.07747,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054843111,7.91424099,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054843711,32.8520852,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054844215,32.8520852,140.02,139.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054845412,32.8520852,140.02,139.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633054845611,32.8520852,140.02,139.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054845811,32.9004788,140.01,139.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054846213,32.90038669,140.02,139.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054846417,32.91571084,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054848516,32.97541031,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054851616,32.97541031,140.0,139.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633054851817,32.97541031,140.0,139.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054852016,12.36938288,139.97,139.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054852817,12.36938288,139.97,139.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054853018,12.36938288,139.97,139.96,76.97494]
["bitfinex-derivatives","SOLF0:USTF0",1633054853721,12.36938288,139.97,139.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1633054854518,40.14257665,139.99,139.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633054854719,9.09604591,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054854919,9.09604591,139.98,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054855119,1.95071662,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054855420,7.14540907,139.98,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054855620,1.9500442,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054855821,40.22185808,140.0,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054856019,9.89860883,139.99,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054856225,12.37021915,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054856420,12.37059002,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054856822,33.07747,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054857022,1.9494515,139.99,139.96,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633054857221,9.8969991,139.99,139.96,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633054859824,17.0416424,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054860023,1.9492867,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054860225,9.89733736,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054861425,9.89723787,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054861625,7.14413288,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054861925,1.94958884,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054862625,9.89719666,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054863026,7.14438808,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054863228,1.94947098,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054863426,7.1446433,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054863626,1.9495032,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054865127,9.094657,139.98,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054865329,1.95008937,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054865727,9.09569997,139.98,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054865927,1.94911368,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054866128,1.94903757,139.98,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054866328,9.89444318,139.98,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054867128,9.89444318,139.98,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054868731,9.88941354,140.01,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054869132,9.88941354,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054869930,42.85220704,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054870331,32.96300224,140.0,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054870530,32.96630681,139.99,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054871130,32.96630681,139.99,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054871532,32.96460269,140.0,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054872537,32.96675267,139.99,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054873438,32.96675267,139.99,139.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633054873638,32.96675267,139.99,139.92,7.56133386]
["bitfinex-derivatives","SOLF0:USTF0",1633054873939,12.36295004,139.96,139.92,7.56133386]
["bitfinex-derivatives","SOLF0:USTF0",1633054874138,12.36429131,139.94,139.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1633054874339,19.51174324,139.94,139.88,159.19983044]
["bitfinex-derivatives","SOLF0:USTF0",1633054874538,12.36622951,139.91,139.87,7.56376459]
["bitfinex-derivatives","SOLF0:USTF0",1633054874739,4.11987255,139.88,139.87,7.56376459]
["bitfinex-derivatives","SOLF0:USTF0",1633054874938,4.1196906,139.89,139.87,7.56376459]
["bitfinex-derivatives","SOLF0:USTF0",1633054875140,4.1194941,139.9,139.87,7.56376459]
["bitfinex-derivatives","SOLF0:USTF0",1633054875342,4.1194941,139.9,139.87,11.68312009]
["bitfinex-derivatives","SOLF0:USTF0",1633054875541,4.1194941,139.9,139.88,15.083062]
["bitfinex-derivatives","SOLF0:USTF0",1633054875940,6.47730793,139.93,139.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054877544,1.87565526,139.94,139.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054877742,16.77041117,139.95,139.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054877942,16.77041117,139.95,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054877943,1.8750613,139.94,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054878943,7.14770737,139.94,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054879145,41.9559775,139.94,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054879344,34.81010459,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054879946,33.07747,139.91,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054880151,9.61404333,139.9,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054882048,7.15000715,139.89,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054882249,9.61404333,139.9,139.84,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633054882449,1.87282409,139.88,139.84,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633054882648,9.02137666,139.89,139.84,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633054882847,1.87169844,139.88,139.84,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633054883048,7.14924039,139.9,139.84,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633054883248,1.87176231,139.89,139.84,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633054883847,9.02176946,139.89,139.84,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633054884247,1.87070633,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054885348,9.59651117,139.9,139.84,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633054885749,7.14975155,139.89,139.84,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633054885950,1.86963634,139.88,139.84,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633054886353,1.86963634,139.88,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054888352,1.86963634,139.88,139.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633054888954,33.07747,139.93,139.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054889153,7.14872931,139.91,139.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054889355,1.86832377,139.9,139.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054890156,1.86865417,139.91,139.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054890660,1.86865417,139.91,139.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633054891058,32.81550258,139.95,139.85,14.71076421]
["bitfinex-derivatives","SOLF0:USTF0",1633054891257,34.94573792,139.95,139.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054891460,1.86822209,139.94,139.9,76.99494]
["bitfinex-derivatives","SOLF0:USTF0",1633054892059,64.90543659,139.98,139.9,76.99494]
["bitfinex-derivatives","SOLF0:USTF0",1633054892260,7.68021577,139.97,139.9,76.99494]
["bitfinex-derivatives","SOLF0:USTF0",1633054892461,32.62527604,139.98,139.9,76.99494]
["bitfinex-derivatives","SOLF0:USTF0",1633054893261,32.62527604,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054895661,7.67958395,139.98,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054896060,7.14489854,139.99,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054896361,40.22236854,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054896560,7.68078244,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054896961,14.82619151,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054897964,7.14591968,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054898167,7.14591968,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054898767,14.82619151,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054900170,14.82619151,139.98,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054900367,7.14540907,139.98,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054900768,40.22287907,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054900969,7.68894006,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054905977,12.32248273,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054906576,12.32060712,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054907878,12.31856705,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054908077,12.31764398,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054909179,12.31385594,139.99,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054909379,12.31385594,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054909977,12.31289403,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054910978,12.3118157,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054911177,12.31449416,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054912379,12.31449416,139.98,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054913980,12.31449416,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054914382,47.69145229,140.0,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054914581,12.32281338,139.98,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054915881,12.32281338,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054917282,12.33560231,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054917481,12.33500338,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054919084,12.33500338,139.98,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054919285,12.34794432,139.96,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054919889,12.35711643,139.95,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054920086,12.35706608,139.96,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054920288,12.35713322,139.95,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054923190,12.35713322,139.95,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054923791,12.37094694,139.96,139.9,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633054924391,12.37094694,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054924991,12.37049905,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054925592,12.36915571,139.98,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054926392,12.36915571,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054926593,7.5248862,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054927797,33.07747,140.03,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054927996,7.51877528,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054928198,33.07747,140.03,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054928397,7.51881728,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054928595,66.0099121,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054928796,7.51394568,140.04,140.01,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633054928996,32.9263151,140.08,140.01,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633054930498,33.07747,140.08,140.01,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633054930698,14.64027188,140.07,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054930898,47.5093351,140.07,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054931299,40.01439141,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054931498,32.87255453,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054932300,34.65831318,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054932699,33.07747,140.04,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054932900,9.28739288,140.03,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054933100,9.28739288,140.03,139.98,7.55777143]
["bitfinex-derivatives","SOLF0:USTF0",1633054933501,6.0,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054933703,1.7863696,140.01,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054934701,33.07747,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054935103,1.78683732,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054935506,1.78696865,140.01,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054936606,34.86443865,140.01,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054936806,1.78738119,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054937208,9.2952178,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054937806,40.05571181,139.98,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054938006,1.7886705,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054938606,33.07747,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054938807,42.37565156,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054940208,42.37565156,139.96,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054940413,4.11144437,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054942512,4.10896958,139.93,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054943314,4.10868219,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054943512,4.10861622,139.93,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054944212,4.10876652,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054944613,4.10799743,139.93,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054945912,4.10713483,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054947114,4.10713483,139.94,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054947715,4.10639794,139.93,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054948117,1.78587774,139.94,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054948817,4.10636602,139.92,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054949216,1.78587774,139.94,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054949618,4.10522525,139.92,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054950621,8.93307425,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054950818,1.78504738,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054951022,7.14821831,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054951219,42.01098836,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054952720,34.86277005,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054953922,37.17837632,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054955330,34.86051934,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054956527,1.78304934,139.92,139.85,7.56490835]
["bitfinex-derivatives","SOLF0:USTF0",1633054956728,4.09941727,139.91,139.85,7.56490835]
["bitfinex-derivatives","SOLF0:USTF0",1633054958531,4.09941727,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054959332,1.78290473,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054960536,14.10595397,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054960735,1.78290473,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054961337,4.10731521,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054961535,1.78290473,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054961935,7.14872931,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054962134,21.26678755,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054962634,8.93624871,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054963034,21.26720996,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054963634,8.93624871,139.91,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054963835,8.93624871,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054964234,14.12337693,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054964635,1.78835696,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054964835,33.07747,139.89,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054965034,34.86591516,139.89,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054966735,47.21090746,139.89,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054967939,14.13343746,139.89,139.81,140.49592977]
["bitfinex-derivatives","SOLF0:USTF0",1633054968243,4.11646756,139.85,139.81,140.49592977]
["bitfinex-derivatives","SOLF0:USTF0",1633054968439,4.11539717,139.86,139.81,136.3827]
["bitfinex-derivatives","SOLF0:USTF0",1633054968639,4.11544049,139.85,139.81,136.3827]
["bitfinex-derivatives","SOLF0:USTF0",1633054968839,4.11544049,139.85,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054969238,1.79010183,139.88,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054969239,7.15128544,139.86,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054969638,1.78966657,139.85,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054970340,4.11280796,139.85,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054970740,4.11256011,139.86,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054971441,4.11256011,139.86,139.81,136.3827]
["bitfinex-derivatives","SOLF0:USTF0",1633054971641,4.11226979,139.85,139.81,136.3827]
["bitfinex-derivatives","SOLF0:USTF0",1633054972941,4.11226979,139.85,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054973742,4.11226979,139.85,139.81,136.3827]
["bitfinex-derivatives","SOLF0:USTF0",1633054975153,4.11226979,139.85,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054975745,4.11226979,139.85,139.81,136.3827]
["bitfinex-derivatives","SOLF0:USTF0",1633054976647,7.15358752,139.82,139.79,4.11226979]
["bitfinex-derivatives","SOLF0:USTF0",1633054976847,4.11519537,139.81,139.76,4.11519537]
["bitfinex-derivatives","SOLF0:USTF0",1633054977047,4.11495555,139.82,139.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054977448,4.11378149,139.83,139.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633054977648,4.11378149,139.83,139.8,76.81494]
["bitfinex-derivatives","SOLF0:USTF0",1633054979451,12.34367881,139.87,139.8,76.81494]
["bitfinex-derivatives","SOLF0:USTF0",1633054979648,12.34454849,139.88,139.81,14.71511512]
["bitfinex-derivatives","SOLF0:USTF0",1633054979848,33.07747,139.89,139.82,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1633054980047,33.07747,139.89,139.81,14.71485964]
["bitfinex-derivatives","SOLF0:USTF0",1633054980248,33.07747,139.89,139.82,7.14745193]
["bitfinex-derivatives","SOLF0:USTF0",1633054980647,1.3423763,139.91,139.85,7.14617501]
["bitfinex-derivatives","SOLF0:USTF0",1633054980849,6.0,139.96,139.86,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1633054981048,40.05588096,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054981049,80.32356351,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054981249,7.18981746,139.97,139.87,7.56370784]
["bitfinex-derivatives","SOLF0:USTF0",1633054983253,7.18981746,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054983854,7.14362253,140.01,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054985057,32.85967264,140.03,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054985256,39.99828977,140.04,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054985458,39.99828977,140.04,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054985858,7.14285714,140.03,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054986058,32.82042918,140.04,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054986257,45.99651775,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054986459,7.14260205,140.03,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054987166,7.14285714,140.03,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054987760,45.99651775,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054987962,20.31826427,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054988163,13.17668241,140.05,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054988363,7.14209192,140.04,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054989965,7.14209192,140.04,139.93,7.14209192]
["bitfinex-derivatives","SOLF0:USTF0",1633054990170,20.31826427,140.05,139.92,7.56111931]
["bitfinex-derivatives","SOLF0:USTF0",1633054990366,6.0,140.05,139.92,7.56111931]
["bitfinex-derivatives","SOLF0:USTF0",1633054990566,13.14158186,140.05,139.94,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1633054991668,33.07747,140.04,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054992769,40.21981698,140.04,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054992970,40.21981698,140.04,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054993172,7.14362253,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054993372,7.1446433,140.0,139.88,145.1947]
["bitfinex-derivatives","SOLF0:USTF0",1633054993571,9.21168166,140.0,139.87,141.0009]
["bitfinex-derivatives","SOLF0:USTF0",1633054993771,33.07747,139.98,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054994371,7.14668572,139.95,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054994573,7.14745193,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054994775,7.14821831,139.92,139.82,7.65976942]
["bitfinex-derivatives","SOLF0:USTF0",1633054994973,7.14821831,139.92,139.83,144.7307]
["bitfinex-derivatives","SOLF0:USTF0",1633054995173,7.14821831,139.92,139.82,7.65976942]
["bitfinex-derivatives","SOLF0:USTF0",1633054995873,33.07747,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633054998976,33.07747,139.91,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055001080,7.14821831,139.92,139.8,135.8585]
["bitfinex-derivatives","SOLF0:USTF0",1633055001481,6.0,139.96,139.8,135.8585]
["bitfinex-derivatives","SOLF0:USTF0",1633055001681,7.15026277,139.88,139.8,135.8585]
["bitfinex-derivatives","SOLF0:USTF0",1633055002281,40.22773277,139.88,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055002480,7.15128544,139.86,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055002880,7.15102975,139.87,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055003081,7.15179689,139.86,139.72,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633055004281,33.07747,139.82,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055005785,7.15230841,139.84,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055006187,7.15128544,139.86,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055006386,33.07747,139.85,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055006784,40.22926689,139.85,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055008185,7.15179689,139.85,139.75,139.302]
["bitfinex-derivatives","SOLF0:USTF0",1633055008586,7.15179689,139.85,139.75,277.0353]
["bitfinex-derivatives","SOLF0:USTF0",1633055008789,33.07747,139.83,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055009187,33.07747,139.83,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055009188,7.1540993,139.81,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055009390,33.07747,139.83,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055009589,6.0,139.82,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055009788,7.1538434,139.81,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055010189,13.15333166,139.82,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055010390,6.0,139.82,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055011189,7.15461115,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055011789,6.0,139.82,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055012189,7.15435521,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055012791,40.23182521,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055014395,7.15435521,139.8,139.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1633055014596,7.15435521,139.8,139.69,146.2021]
["bitfinex-derivatives","SOLF0:USTF0",1633055014997,7.15435521,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055015197,33.07747,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055015499,13.15358752,139.82,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055015700,6.0,139.82,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055016098,13.15358752,139.82,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055016298,7.1538434,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055016500,6.0,139.82,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055016900,7.15435521,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055017299,40.23182521,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055018202,33.07747,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055019303,7.1538434,139.81,139.7,135.1393]
["bitfinex-derivatives","SOLF0:USTF0",1633055020004,33.07747,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055021411,6.0,139.82,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055021608,6.0,139.87,139.79,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1633055021809,12.2603536,139.9,139.78,144.0595]
["bitfinex-derivatives","SOLF0:USTF0",1633055022009,12.2603536,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055022210,13.9385008,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055022409,1.66051899,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055023010,13.95932178,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055023213,1.66051899,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055023614,12.29534979,139.95,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055023812,7.14566437,139.97,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055023813,12.29566108,139.94,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055024013,12.29566108,139.94,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055024425,7.14796283,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055024615,13.14796283,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055024814,13.96962884,139.92,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055025015,12.31274887,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055025216,19.4611798,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055025417,1.66465238,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055025616,12.31245049,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055025817,19.4611798,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055026018,1.66498399,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055026417,8.81422438,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055026617,13.97945928,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055026818,21.12869967,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055027618,13.97945928,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055028018,13.97945928,139.9,139.83,7.56597673]
["bitfinex-derivatives","SOLF0:USTF0",1633055028218,19.46645592,139.91,139.83,7.56597673]
["bitfinex-derivatives","SOLF0:USTF0",1633055028418,1.66540443,139.9,139.83,7.56597673]
["bitfinex-derivatives","SOLF0:USTF0",1633055028619,12.31772661,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055029019,19.46645592,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055029221,12.31772661,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055029422,1.66545186,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055029619,13.98395641,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055030520,1.66545186,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055030722,1.66523525,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055031122,13.98105633,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055031320,1.66523525,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055031923,13.98033201,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055032122,1.66523525,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055032323,13.97789303,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055032524,7.14872931,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055032724,21.12611134,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055032924,1.66461419,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055033123,1.66436479,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055034025,21.12153121,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055034426,1.66409764,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055035226,1.66409764,139.9,139.88,43.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633055035427,1.66409764,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055037228,8.81249292,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055037426,1.66376274,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055037826,1.66376274,139.9,139.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1633055038027,1.66376274,139.9,139.79,141.488]
["bitfinex-derivatives","SOLF0:USTF0",1633055038227,1.66327539,139.92,139.8,2.43782817]
["bitfinex-derivatives","SOLF0:USTF0",1633055038627,1.66327539,139.92,139.83,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1633055038828,1.66327539,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055041031,12.2952643,139.97,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055041230,1.66155804,139.97,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055041630,13.95630091,139.97,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055042231,12.29558401,139.96,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055042431,13.95739196,139.96,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055042631,13.95641948,139.97,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055042835,13.95641948,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055043431,21.10208385,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055043630,1.66136445,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055043931,13.95656664,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055044532,21.10223101,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055044733,1.66172797,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055044932,13.96142292,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055045134,13.95720384,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055045732,1.66174574,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055046336,13.9568349,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055048533,13.9568349,139.97,139.9,144.4311]
["bitfinex-derivatives","SOLF0:USTF0",1633055048734,12.30606614,139.96,139.9,144.4311]
["bitfinex-derivatives","SOLF0:USTF0",1633055048933,13.9692364,139.96,139.9,144.4311]
["bitfinex-derivatives","SOLF0:USTF0",1633055049134,13.9692364,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055049636,7.14719651,139.95,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055049839,12.32010805,139.93,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055050034,1.66543692,139.94,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055050235,1.66543692,139.94,139.9,144.4311]
["bitfinex-derivatives","SOLF0:USTF0",1633055050437,12.32300567,139.92,139.9,144.4311]
["bitfinex-derivatives","SOLF0:USTF0",1633055050635,12.32300567,139.92,139.83,297.99688445]
["bitfinex-derivatives","SOLF0:USTF0",1633055050835,12.32300567,139.92,139.83,298.09348445]
["bitfinex-derivatives","SOLF0:USTF0",1633055051035,33.07747,139.9,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055051235,1.66848478,139.89,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055055938,14.01757456,139.89,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055056741,7.15026277,139.88,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055056942,7.15026277,139.88,139.8,148.3157]
["bitfinex-derivatives","SOLF0:USTF0",1633055057141,12.34633931,139.85,139.79,142.3077]
["bitfinex-derivatives","SOLF0:USTF0",1633055057342,7.15333166,139.82,139.77,149.279]
["bitfinex-derivatives","SOLF0:USTF0",1633055057541,12.34651805,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055057741,7.15358752,139.82,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055057941,8.83365818,139.82,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055058344,19.48580026,139.85,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055058542,1.6797109,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055061448,7.15282,139.83,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055061652,7.15358752,139.82,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055061849,8.83214273,139.82,139.73,4.10752687]
["bitfinex-derivatives","SOLF0:USTF0",1633055062049,1.6771406,139.81,139.72,4.10393793]
["bitfinex-derivatives","SOLF0:USTF0",1633055062249,1.6771406,139.81,139.72,6.53074583]
["bitfinex-derivatives","SOLF0:USTF0",1633055062450,7.15512307,139.79,139.71,11.76997948]
["bitfinex-derivatives","SOLF0:USTF0",1633055062649,7.15640319,139.76,139.71,11.76997948]
["bitfinex-derivatives","SOLF0:USTF0",1633055062850,7.15640319,139.76,139.71,7.6657917]
["bitfinex-derivatives","SOLF0:USTF0",1633055063049,7.15563506,139.78,139.71,7.6657917]
["bitfinex-derivatives","SOLF0:USTF0",1633055063250,7.15512307,139.79,139.71,11.76545655]
["bitfinex-derivatives","SOLF0:USTF0",1633055063752,7.15512307,139.79,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055064951,7.1538434,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055065152,7.15435521,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055065355,7.1540993,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055065753,33.07747,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055070863,7.15307582,139.83,139.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633055071564,12.27295613,139.86,139.73,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633055071768,7.1538434,139.81,139.71,7.6657917]
["bitfinex-derivatives","SOLF0:USTF0",1633055071964,33.07747,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055072368,7.15563506,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055072565,7.15665927,139.76,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055073366,7.15614713,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055073566,33.07747,139.8,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055073766,7.15614713,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055074366,7.15537906,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055074566,7.15640319,139.76,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055074966,33.07747,139.8,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055075368,7.15640319,139.76,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055075566,7.15640319,139.76,139.69,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633055075967,33.07747,139.74,139.69,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633055076967,7.15793994,139.73,139.69,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633055077969,7.15870857,139.72,139.69,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633055078172,33.07747,139.74,139.69,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633055080171,33.07747,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055080973,40.23515377,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055081173,7.15870857,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055082372,7.15819613,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055082573,7.15793994,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055083574,8.83540012,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055083773,7.15793994,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055084974,8.83671676,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055085374,8.83697295,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055085575,7.15819613,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055085976,8.83791001,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055086178,7.15819613,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055086577,8.83794873,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055087178,7.15819613,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055087578,8.83809493,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055092683,7.15819613,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055094584,33.07747,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055094783,7.15793994,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055095083,33.07747,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055095485,7.15819613,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055095884,33.07747,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055096086,39.07747,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055096286,7.15717149,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055096684,7.15717149,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055097085,8.83879781,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055097285,7.15717149,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055097685,7.15665927,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055097885,1.6817143,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055098886,1.6817143,139.75,139.69,4.11669806]
["bitfinex-derivatives","SOLF0:USTF0",1633055099588,7.15717149,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055099787,8.84132369,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055100189,21.21242702,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055100588,14.05525553,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055100787,14.05669879,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055101389,7.15691537,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055101590,8.84264582,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055101790,8.84290194,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055101990,21.22196204,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055102190,21.22170592,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055102389,14.06479055,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055102589,1.68573045,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055102789,14.06519086,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055102990,19.53721628,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055103192,8.84385406,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055103792,1.68693869,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055103992,14.06713918,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055104392,14.06713918,139.76,139.7,4.12665309]
["bitfinex-derivatives","SOLF0:USTF0",1633055104792,14.06713918,139.76,139.71,4.1272319]
["bitfinex-derivatives","SOLF0:USTF0",1633055105595,14.06713918,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055105995,21.22354237,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055106197,1.68721422,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055106399,14.06717385,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055106597,21.22357704,139.76,139.7,4.12741536]
["bitfinex-derivatives","SOLF0:USTF0",1633055106797,1.68721463,139.75,139.7,4.12741536]
["bitfinex-derivatives","SOLF0:USTF0",1633055107000,19.53636246,139.76,139.7,4.12741536]
["bitfinex-derivatives","SOLF0:USTF0",1633055107201,19.54420399,139.71,139.65,4.12824221]
["bitfinex-derivatives","SOLF0:USTF0",1633055107401,7.16358036,139.66,139.65,4.12824221]
["bitfinex-derivatives","SOLF0:USTF0",1633055107601,40.24105036,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055107801,9.59213452,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055108200,42.54496567,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055108600,42.54496567,139.65,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055108801,7.16717434,139.61,139.5,135.9383]
["bitfinex-derivatives","SOLF0:USTF0",1633055109002,13.16717434,139.61,139.5,135.9383]
["bitfinex-derivatives","SOLF0:USTF0",1633055109201,1.86188426,139.6,139.5,135.9383]
["bitfinex-derivatives","SOLF0:USTF0",1633055109401,6.0,139.57,139.5,135.9383]
["bitfinex-derivatives","SOLF0:USTF0",1633055109600,6.0,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055109803,1.86186435,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055110201,6.0,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055110802,46.24464434,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055111002,1.85278952,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055112104,13.16229767,139.65,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055112304,13.16229767,139.65,139.55,40.23874184]
["bitfinex-derivatives","SOLF0:USTF0",1633055112305,6.0,139.65,139.55,40.23874184]
["bitfinex-derivatives","SOLF0:USTF0",1633055113103,28.64406173,139.7,139.56,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633055113104,7.16075904,139.68,139.56,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633055113306,1.85015029,139.67,139.56,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633055113505,1.85015029,139.67,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055113506,1.85015029,139.67,139.57,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1633055113706,1.11246762,139.74,139.66,73.31083109]
["bitfinex-derivatives","SOLF0:USTF0",1633055113905,72.9928199,139.76,139.66,73.31083109]
["bitfinex-derivatives","SOLF0:USTF0",1633055113906,7.5906535,139.75,139.66,73.31083109]
["bitfinex-derivatives","SOLF0:USTF0",1633055114107,7.15640319,139.76,139.66,73.31083109]
["bitfinex-derivatives","SOLF0:USTF0",1633055114306,14.74262999,139.79,139.68,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1633055114507,2.07066823,139.78,139.68,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1633055114908,2.07047827,139.79,139.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055115107,2.07047827,139.79,139.69,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1633055115507,7.1540993,139.81,139.69,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1633055115709,7.1540993,139.81,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055115909,14.73724548,139.82,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055118010,18.44391382,139.82,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055118212,18.44391382,139.82,139.6,7.57826603]
["bitfinex-derivatives","SOLF0:USTF0",1633055118213,56.2562746,139.78,139.6,7.57826603]
["bitfinex-derivatives","SOLF0:USTF0",1633055118410,59.87525917,139.78,139.6,135.5583]
["bitfinex-derivatives","SOLF0:USTF0",1633055118612,7.16178472,139.66,139.6,135.5583]
["bitfinex-derivatives","SOLF0:USTF0",1633055118810,7.16178472,139.66,139.54,14.74399699]
["bitfinex-derivatives","SOLF0:USTF0",1633055119010,7.16101543,139.67,139.54,7.58195581]
["bitfinex-derivatives","SOLF0:USTF0",1633055119412,7.16101543,139.67,139.57,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633055119611,7.15973366,139.7,139.58,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633055119812,40.23720366,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055120812,40.23720366,139.7,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055121016,7.16050267,139.68,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055121211,7.16024631,139.69,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055121913,33.07747,139.65,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055123413,34.18993762,139.7,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055123614,7.16050267,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055124015,33.07747,139.65,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055125419,34.18993762,139.7,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055125823,33.07747,139.7,139.63,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1633055126019,33.07747,139.73,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055128020,33.07747,139.73,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055128822,1.11246762,139.74,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055129019,33.07747,139.76,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055130020,7.16050267,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055130221,7.16050267,139.7,139.63,139.8327]
["bitfinex-derivatives","SOLF0:USTF0",1633055130420,1.11246762,139.69,139.59,135.8106]
["bitfinex-derivatives","SOLF0:USTF0",1633055131621,1.11246762,139.69,139.61,15.0153501]
["bitfinex-derivatives","SOLF0:USTF0",1633055132023,1.11246762,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055132223,7.16050267,139.7,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055133523,7.68312723,139.72,139.64,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1633055133724,1.11246762,139.73,139.64,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1633055133725,1.11246762,139.73,139.67,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633055133924,33.07747,139.75,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055134724,33.07747,139.77,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055135926,7.15640319,139.76,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055136125,7.15768377,139.74,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055136326,7.15691537,139.75,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055136527,66.15494,139.77,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055136927,7.15640319,139.76,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055137728,78.42990147,139.77,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055137928,66.15494,139.77,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055138128,78.43400305,139.77,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055138828,73.31083109,139.77,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055139029,66.15494,139.77,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055139631,85.5912691,139.77,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055139828,19.43736672,139.76,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055140028,33.07747,139.74,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055140932,7.15947736,139.7,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055141131,7.15947736,139.7,139.6,289.51598476]
["bitfinex-derivatives","SOLF0:USTF0",1633055141331,12.31943624,139.68,139.6,289.51598476]
["bitfinex-derivatives","SOLF0:USTF0",1633055141530,12.31936848,139.69,139.6,289.51598476]
["bitfinex-derivatives","SOLF0:USTF0",1633055141731,12.31936848,139.69,139.61,15.0212665]
["bitfinex-derivatives","SOLF0:USTF0",1633055141932,19.47742582,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055143132,12.32719401,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055143932,45.40466401,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055144133,33.07747,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055145536,12.32558113,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055145737,12.32454454,139.72,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055145937,12.32454454,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055146937,12.33032304,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055147137,12.33523629,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055147540,12.3350493,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055147939,12.34373857,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055148140,19.50355408,139.71,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055148342,12.34458927,139.71,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055148544,19.50355408,139.71,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055148744,12.34521349,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055148944,19.50469085,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055149143,12.34521349,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055149545,41.19097688,139.73,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055149546,12.34739268,139.71,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055150148,12.34739268,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055152351,12.35025393,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055152550,7.15998998,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055152752,12.35117033,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055152951,12.35544749,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055153151,19.51492485,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055153352,12.35560917,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055153752,14.22769287,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055154555,12.35560917,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055154751,19.51559915,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055154952,14.22827491,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055155152,12.35907118,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055155752,12.359333,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055156551,12.35984514,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055156752,14.23023796,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055157152,14.22936948,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055157355,12.35735948,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055157957,12.3564128,139.74,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055158154,12.3564128,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055158355,7.15947736,139.7,139.6,281.8446]
["bitfinex-derivatives","SOLF0:USTF0",1633055158561,14.23274039,139.69,139.61,2.24717608]
["bitfinex-derivatives","SOLF0:USTF0",1633055158754,7.16152827,139.66,139.6,281.8446]
["bitfinex-derivatives","SOLF0:USTF0",1633055158957,1.87307336,139.65,139.6,141.4429]
["bitfinex-derivatives","SOLF0:USTF0",1633055159157,12.36095016,139.67,139.61,15.02103515]
["bitfinex-derivatives","SOLF0:USTF0",1633055159757,19.52196559,139.67,139.61,15.02103515]
["bitfinex-derivatives","SOLF0:USTF0",1633055159957,1.87279514,139.66,139.61,15.02103515]
["bitfinex-derivatives","SOLF0:USTF0",1633055160255,12.35916877,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055160256,33.07747,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055160657,1.87245414,139.67,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055161055,14.23106991,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055161656,1.87265125,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055163060,12.36161461,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055163258,14.23457222,139.69,139.64,15.02067196]
["bitfinex-derivatives","SOLF0:USTF0",1633055163560,14.23438453,139.7,139.64,15.02067196]
["bitfinex-derivatives","SOLF0:USTF0",1633055163960,12.36177883,139.69,139.64,15.02067196]
["bitfinex-derivatives","SOLF0:USTF0",1633055164160,8.01122845,139.7,139.64,15.02067196]
["bitfinex-derivatives","SOLF0:USTF0",1633055164362,15.17070581,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055164962,8.01122845,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055165161,33.07747,139.71,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055166362,33.07747,139.71,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055166562,33.07747,139.71,139.63,40.23489762]
["bitfinex-derivatives","SOLF0:USTF0",1633055166760,7.15742762,139.74,139.64,22.599241]
["bitfinex-derivatives","SOLF0:USTF0",1633055166961,40.13845938,139.76,139.64,29.75590027]
["bitfinex-derivatives","SOLF0:USTF0",1633055167361,34.09167917,139.77,139.65,15.02322325]
["bitfinex-derivatives","SOLF0:USTF0",1633055167561,41.24757026,139.77,139.65,15.02322325]
["bitfinex-derivatives","SOLF0:USTF0",1633055167763,32.97821039,139.78,139.72,7.57203303]
["bitfinex-derivatives","SOLF0:USTF0",1633055167963,40.12453597,139.81,139.72,18.41203303]
["bitfinex-derivatives","SOLF0:USTF0",1633055168164,7.1540993,139.81,139.72,22.53295463]
["bitfinex-derivatives","SOLF0:USTF0",1633055168364,32.96737281,139.82,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055168564,15.48667622,139.91,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055168565,32.9645944,139.83,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055168762,32.96342838,139.84,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055168962,32.91203827,139.85,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055170266,32.91203827,139.85,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055170469,7.38761015,139.85,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055171770,40.21702404,139.85,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055171970,7.15230841,139.84,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055172169,14.53940704,139.85,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055172370,7.15282,139.84,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055172870,8.26528762,139.84,139.68,4.10101353]
["bitfinex-derivatives","SOLF0:USTF0",1633055173070,7.1538434,139.81,139.7,7.57306183]
["bitfinex-derivatives","SOLF0:USTF0",1633055173270,32.80633235,139.83,139.7,7.57306183]
["bitfinex-derivatives","SOLF0:USTF0",1633055173470,32.80633235,139.83,139.71,15.03597266]
["bitfinex-derivatives","SOLF0:USTF0",1633055174071,32.80598775,139.82,139.71,15.03597266]
["bitfinex-derivatives","SOLF0:USTF0",1633055174272,33.07747,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055174672,32.80295185,139.83,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055175071,7.15461115,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055175473,7.15589109,139.78,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055176272,40.23336109,139.78,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055176473,7.15589109,139.78,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055178375,7.15589109,139.78,139.7,7.57306183]
["bitfinex-derivatives","SOLF0:USTF0",1633055178576,7.16075904,139.71,139.66,4.10077076]
["bitfinex-derivatives","SOLF0:USTF0",1633055178777,7.16075904,139.71,139.6,146.77258203]
["bitfinex-derivatives","SOLF0:USTF0",1633055179177,7.16075904,139.71,139.61,15.04031942]
["bitfinex-derivatives","SOLF0:USTF0",1633055180378,33.07747,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055181178,33.07747,139.7,139.66,15.04314874]
["bitfinex-derivatives","SOLF0:USTF0",1633055181580,33.07747,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055182081,33.07747,139.7,139.6,150.87382996]
["bitfinex-derivatives","SOLF0:USTF0",1633055182381,33.07747,139.7,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055182781,33.07747,139.7,139.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633055182981,33.07747,139.7,139.61,15.04386993]
["bitfinex-derivatives","SOLF0:USTF0",1633055183181,33.07747,139.7,139.64,15.04351251]
["bitfinex-derivatives","SOLF0:USTF0",1633055183383,33.90793214,139.8,139.67,7.57447004]
["bitfinex-derivatives","SOLF0:USTF0",1633055183584,33.90793214,139.8,139.68,15.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1633055183783,1.11246762,139.8,139.68,25.78708187]
["bitfinex-derivatives","SOLF0:USTF0",1633055183983,7.37346709,139.79,139.68,25.78708187]
["bitfinex-derivatives","SOLF0:USTF0",1633055184184,1.11246762,139.8,139.69,15.04634155]
["bitfinex-derivatives","SOLF0:USTF0",1633055184383,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055190393,33.07747,139.76,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055190394,1.11246762,139.8,139.7,154.20755521]
["bitfinex-derivatives","SOLF0:USTF0",1633055190796,1.11246762,139.8,139.71,15.04261544]
["bitfinex-derivatives","SOLF0:USTF0",1633055190995,33.07747,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055194202,45.3957086,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055194705,33.07747,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055194903,45.39789237,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055196203,12.32367323,139.77,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055196403,45.40085178,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055197003,12.32338178,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055197403,19.47927287,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055197605,12.32498285,139.77,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055198005,12.32582506,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055198605,12.32582506,139.76,139.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1633055198806,12.32720292,139.77,139.68,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1633055199006,12.32720292,139.77,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055200109,45.40867911,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055200308,12.33259877,139.77,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055200508,12.3338847,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055200708,12.3338847,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055200907,32.91204247,139.75,139.67,7.57447004]
["bitfinex-derivatives","SOLF0:USTF0",1633055201108,12.34289571,139.71,139.67,40.65194004]
["bitfinex-derivatives","SOLF0:USTF0",1633055202308,12.34273093,139.72,139.67,40.65194004]
["bitfinex-derivatives","SOLF0:USTF0",1633055202509,12.34300488,139.71,139.67,40.65194004]
["bitfinex-derivatives","SOLF0:USTF0",1633055203108,45.42187736,139.7,139.67,40.65194004]
["bitfinex-derivatives","SOLF0:USTF0",1633055203309,45.42187736,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055204312,1.74728169,139.69,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055205515,7.16101543,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055205714,21.24991459,139.68,139.59,4.11387823]
["bitfinex-derivatives","SOLF0:USTF0",1633055205916,7.16409356,139.62,139.57,149.742]
["bitfinex-derivatives","SOLF0:USTF0",1633055206115,1.74828139,139.61,139.57,149.742]
["bitfinex-derivatives","SOLF0:USTF0",1633055206314,12.34505128,139.63,139.57,149.742]
["bitfinex-derivatives","SOLF0:USTF0",1633055206514,7.16460684,139.61,139.57,149.742]
["bitfinex-derivatives","SOLF0:USTF0",1633055206715,1.74846574,139.6,139.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633055206914,1.74577875,139.61,139.55,144.9299]
["bitfinex-derivatives","SOLF0:USTF0",1633055207115,7.16383695,139.63,139.55,144.9299]
["bitfinex-derivatives","SOLF0:USTF0",1633055207315,33.07747,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055208718,40.24207684,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055209118,33.07747,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055209320,19.46536717,139.65,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055209522,1.742121,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055209719,12.30255648,139.65,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055209918,12.29353511,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055210119,7.16409356,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055210318,12.29395157,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055210519,7.16435019,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055210919,7.16512019,139.6,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055211118,7.16460684,139.61,139.57,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633055211319,40.24233351,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055211519,33.07747,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055211718,40.24207684,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055211920,33.07747,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055212718,40.24207684,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055213118,7.16512019,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055213318,40.24233351,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055213519,33.07747,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055213719,40.24207684,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055214620,7.16563362,139.59,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055215219,33.07747,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055216820,40.24233351,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055217020,33.07747,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055217622,7.16512019,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055217820,33.07747,139.61,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055218020,7.16512019,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055218621,7.16512019,139.6,139.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633055218822,7.16512019,139.6,139.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633055219524,33.07747,139.58,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055222024,1.11246762,139.65,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055222224,1.73362362,139.64,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055222623,7.16460684,139.61,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055222824,1.73362362,139.64,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055223024,7.16435019,139.62,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055223625,33.07747,139.6,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055225226,2.37185617,139.65,139.59,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1633055225427,14.58490014,139.74,139.64,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1633055225626,15.91826754,139.77,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055225826,1.51957691,139.76,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055226027,33.07747,139.78,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055226227,6.0,139.81,139.7,40.2315693]
["bitfinex-derivatives","SOLF0:USTF0",1633055226427,6.0,139.81,139.72,7.57224833]
["bitfinex-derivatives","SOLF0:USTF0",1633055226827,13.15461115,139.81,139.72,7.57224833]
["bitfinex-derivatives","SOLF0:USTF0",1633055227026,7.1548671,139.8,139.72,7.57224833]
["bitfinex-derivatives","SOLF0:USTF0",1633055227428,6.0,139.81,139.72,7.57224833]
["bitfinex-derivatives","SOLF0:USTF0",1633055227626,33.07747,139.79,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055228228,46.23182521,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055228427,39.07747,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055228627,46.23182521,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055229028,39.07747,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055229429,46.23182521,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055230330,39.07747,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055230534,6.0,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055233636,33.07747,139.82,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055234331,40.23054582,139.84,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055234931,2.06996406,139.83,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055237035,6.0,139.9,139.77,7.56916285]
["bitfinex-derivatives","SOLF0:USTF0",1633055237439,7.15179689,139.86,139.77,7.56916285]
["bitfinex-derivatives","SOLF0:USTF0",1633055237636,6.71756779,139.88,139.77,7.56916285]
["bitfinex-derivatives","SOLF0:USTF0",1633055237835,2.06967281,139.85,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055238035,9.222237,139.85,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055238339,9.22198122,139.85,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055238537,7.15256419,139.85,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055238936,33.07747,139.88,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055239138,7.15102975,139.88,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055239341,2.0694305,139.87,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055239737,40.22849975,139.88,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055240140,2.0693907,139.87,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055240540,33.07747,139.9,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055240739,7.14949596,139.91,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055241343,2.06911495,139.9,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055241741,7.1484738,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055241941,13.84310804,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055242142,2.06887138,139.92,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055242541,6.0,140.0,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055242941,7.14591968,139.98,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055243342,2.06839589,139.97,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055243743,2.0682477,139.99,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055243942,7.14643036,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055244142,2.06825228,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055244543,9.214938,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055244743,7.14745193,139.95,139.87,7.56391434]
["bitfinex-derivatives","SOLF0:USTF0",1633055245145,2.06855171,139.94,139.87,7.56391434]
["bitfinex-derivatives","SOLF0:USTF0",1633055245945,2.06855171,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055247950,7.14898484,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055248149,2.06855171,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055248348,9.21750651,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055248549,2.0687772,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055251452,9.21776204,139.92,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055251652,9.21776204,139.92,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055251851,33.07747,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055254056,7.14821831,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055254455,7.14719651,139.95,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055254858,2.06858707,139.94,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055255454,14.33894606,139.94,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055255956,12.26926541,139.95,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055256158,12.26791272,139.97,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055256762,12.26599282,139.98,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055257162,2.06800777,139.97,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055257764,7.14872931,139.94,139.89,169.97777]
["bitfinex-derivatives","SOLF0:USTF0",1633055257962,30.66292503,139.97,139.89,169.97777]
["bitfinex-derivatives","SOLF0:USTF0",1633055257963,7.14668572,139.96,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055258162,47.41109071,139.97,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055258363,2.06827906,139.95,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055258764,12.2633268,139.98,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055258964,12.26735144,139.99,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055259166,2.06799551,139.97,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055259567,2.06790052,139.98,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055259964,14.34008345,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055260163,2.06789329,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055260364,2.06785692,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055260863,2.06778332,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055261163,14.33891342,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055261363,2.06781215,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055261967,2.06765953,140.01,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055266370,2.06765953,140.01,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055266574,1.43063749,140.0,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055266771,8.57553603,140.0,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055266971,2.06780081,139.99,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055267172,9.21320988,139.99,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055267372,2.06780081,139.99,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055267571,1.43226161,139.98,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055267771,7.14617501,139.97,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055268072,33.07747,139.99,139.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055268273,1.43336941,139.98,139.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055268472,3.50146779,139.98,139.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055268673,8.58009919,139.97,139.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055268871,1.435113,139.96,139.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055269272,39.07747,139.99,139.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055269674,3.50294609,139.98,139.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055269873,1.43623155,139.97,139.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055270074,1.43623155,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055271073,8.58297154,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055271274,1.43727663,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055271873,1.43743424,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055272276,8.0122383,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055272774,15.15790267,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055273376,1.43769049,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055273774,8.01220618,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055274475,15.15787055,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055274675,1.43743205,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055275076,8.012305,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055276075,1.43750094,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055276579,1.43702406,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055276978,34.33170595,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055277979,32.8974869,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055278182,34.33454005,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055278381,32.89778278,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055278581,32.89678195,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055278781,32.9037182,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055279582,32.90275302,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055280181,32.90275302,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055280382,32.90494877,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055280781,32.91748597,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055280981,32.91741299,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055281382,49.35742316,140.05,139.99,40.2167575]
["bitfinex-derivatives","SOLF0:USTF0",1633055281682,114.0,140.13,140.04,7.13648528]
["bitfinex-derivatives","SOLF0:USTF0",1633055281882,114.0,140.13,140.06,4.11209041]
["bitfinex-derivatives","SOLF0:USTF0",1633055282081,121.13801349,140.13,140.05,4.11429814]
["bitfinex-derivatives","SOLF0:USTF0",1633055282282,114.0,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055282487,40.21522874,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055282683,7.13826826,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055282882,7.13877784,140.12,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055283085,33.07747,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055284585,40.21522874,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055284786,33.07747,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055285485,2.06574376,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055286489,2.06554303,140.18,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055286890,2.0653582,140.19,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055287286,2.06532628,140.17,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055287687,33.07747,140.22,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055287688,9.20003298,140.2,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055288087,2.06534289,140.19,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055288288,2.06534289,140.19,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055289289,2.06534289,140.19,140.17,24.81603154]
["bitfinex-derivatives","SOLF0:USTF0",1633055289691,7.1347032,140.2,140.17,24.81603154]
["bitfinex-derivatives","SOLF0:USTF0",1633055290390,7.13419419,140.21,140.17,24.81603154]
["bitfinex-derivatives","SOLF0:USTF0",1633055290791,33.07747,140.22,140.17,24.81603154]
["bitfinex-derivatives","SOLF0:USTF0",1633055291192,7.13572142,140.18,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055292191,7.13597602,140.17,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055292393,40.73999985,140.2,140.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055292394,33.07747,140.16,140.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055292594,7.13877784,140.12,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055292797,7.13877784,140.12,140.05,142.5548]
["bitfinex-derivatives","SOLF0:USTF0",1633055292994,7.13979723,140.1,140.05,142.5548]
["bitfinex-derivatives","SOLF0:USTF0",1633055293394,7.13852304,140.12,140.05,142.5548]
["bitfinex-derivatives","SOLF0:USTF0",1633055293794,28.55613065,140.14,140.05,142.5548]
["bitfinex-derivatives","SOLF0:USTF0",1633055293994,45.26658384,140.16,140.05,142.5548]
["bitfinex-derivatives","SOLF0:USTF0",1633055294194,7.13903266,140.11,140.05,142.5548]
["bitfinex-derivatives","SOLF0:USTF0",1633055294394,33.07747,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055294593,6.0,140.13,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055295594,7.13852304,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055296196,6.0,140.13,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055296595,33.07747,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055297195,7.1392875,140.11,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055297396,33.07747,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055297596,40.21599304,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055297997,33.07747,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055298997,40.21599304,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055299200,33.07747,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055299400,7.13903266,140.11,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055299599,40.21624784,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055300603,73.29371784,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055302101,7.13954236,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055304407,7.13954236,140.1,140.05,142.5548]
["bitfinex-derivatives","SOLF0:USTF0",1633055305006,40.21701236,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055305408,33.07747,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055305609,33.07747,140.1,140.07,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633055305809,12.2730337,140.14,140.07,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633055306207,19.40996411,140.15,140.07,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633055306807,12.28936634,140.14,140.07,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633055307009,12.28936634,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055307209,19.42712508,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055307810,12.28958802,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055309211,12.31169317,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055309812,12.34000762,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055310015,12.33923879,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055311515,45.4144951,140.15,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055312615,12.3370251,140.15,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055312816,32.89873359,140.18,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055312817,32.89201864,140.2,140.11,37.18897233]
["bitfinex-derivatives","SOLF0:USTF0",1633055313216,65.96948864,140.2,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055313615,4.75383754,140.19,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055314218,7.13546684,140.18,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055314520,40.02105337,140.18,140.11,179.86857]
["bitfinex-derivatives","SOLF0:USTF0",1633055315117,7.13699461,140.15,140.11,212.94604]
["bitfinex-derivatives","SOLF0:USTF0",1633055315317,10.75388516,140.16,140.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055315520,7.13826826,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055316519,44.78027455,140.15,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055316721,43.64652318,140.16,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055316921,7.1372493,140.15,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055317120,43.64652318,140.16,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055317320,10.75553787,140.16,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055320523,17.89202315,140.16,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055320722,7.13775874,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055320923,32.90049872,140.15,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055321123,43.65538989,140.16,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055321322,50.79212983,140.16,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055321525,0.75552666,140.15,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055324726,32.88474732,140.21,140.12,11.24326103]
["bitfinex-derivatives","SOLF0:USTF0",1633055324929,37.73478111,140.22,140.13,4.11028533]
["bitfinex-derivatives","SOLF0:USTF0",1633055325127,37.73478111,140.22,140.14,4.11014644]
["bitfinex-derivatives","SOLF0:USTF0",1633055325128,37.61925445,140.22,140.14,4.11014644]
["bitfinex-derivatives","SOLF0:USTF0",1633055325327,70.69672445,140.22,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055325728,7.13546684,140.19,140.13,4.10735038]
["bitfinex-derivatives","SOLF0:USTF0",1633055325928,32.86486475,140.18,140.09,4.10810809]
["bitfinex-derivatives","SOLF0:USTF0",1633055326128,7.14081691,140.1,140.07,4.1084876]
["bitfinex-derivatives","SOLF0:USTF0",1633055326327,7.14081691,140.1,140.05,4.10934212]
["bitfinex-derivatives","SOLF0:USTF0",1633055326530,12.21036573,140.12,140.05,4.10934212]
["bitfinex-derivatives","SOLF0:USTF0",1633055326728,0.11552666,140.15,140.07,4.10899394]
["bitfinex-derivatives","SOLF0:USTF0",1633055326928,7.13852304,140.12,140.08,4.10882801]
["bitfinex-derivatives","SOLF0:USTF0",1633055327128,0.11552666,140.15,140.07,4.10893317]
["bitfinex-derivatives","SOLF0:USTF0",1633055327328,33.07747,140.09,140.07,4.10893317]
["bitfinex-derivatives","SOLF0:USTF0",1633055328634,33.07747,140.11,140.08,4.10954804]
["bitfinex-derivatives","SOLF0:USTF0",1633055328830,33.07747,140.11,140.09,4.1091996]
["bitfinex-derivatives","SOLF0:USTF0",1633055329030,32.87359682,140.18,140.09,4.1091996]
["bitfinex-derivatives","SOLF0:USTF0",1633055329229,33.07747,140.14,140.11,4.10862916]
["bitfinex-derivatives","SOLF0:USTF0",1633055330331,33.07747,140.14,140.1,4.10842197]
["bitfinex-derivatives","SOLF0:USTF0",1633055330532,7.1392875,140.11,140.09,4.10945885]
["bitfinex-derivatives","SOLF0:USTF0",1633055330730,33.07747,140.14,140.09,4.10945885]
["bitfinex-derivatives","SOLF0:USTF0",1633055330932,33.07747,140.14,140.08,4.11009414]
["bitfinex-derivatives","SOLF0:USTF0",1633055331131,33.07747,140.14,140.09,4.10978721]
["bitfinex-derivatives","SOLF0:USTF0",1633055331333,33.07747,140.11,140.09,4.10978721]
["bitfinex-derivatives","SOLF0:USTF0",1633055332534,33.07747,140.11,140.1,4.11259026]
["bitfinex-derivatives","SOLF0:USTF0",1633055332933,33.07747,140.11,140.09,4.11278415]
["bitfinex-derivatives","SOLF0:USTF0",1633055333733,7.13775874,140.14,140.09,4.11278415]
["bitfinex-derivatives","SOLF0:USTF0",1633055333933,5.07486767,140.16,140.09,4.11278415]
["bitfinex-derivatives","SOLF0:USTF0",1633055334136,7.13750401,140.14,140.09,4.11278415]
["bitfinex-derivatives","SOLF0:USTF0",1633055334534,5.07485586,140.16,140.09,4.11278415]
["bitfinex-derivatives","SOLF0:USTF0",1633055334735,7.13750401,140.14,140.09,4.11278415]
["bitfinex-derivatives","SOLF0:USTF0",1633055335136,33.07747,140.12,140.09,4.11278415]
["bitfinex-derivatives","SOLF0:USTF0",1633055336136,33.07747,140.12,140.1,4.11695253]
["bitfinex-derivatives","SOLF0:USTF0",1633055336336,33.07747,140.12,140.09,4.11710527]
["bitfinex-derivatives","SOLF0:USTF0",1633055336536,33.07747,140.12,140.1,4.11733543]
["bitfinex-derivatives","SOLF0:USTF0",1633055336736,33.07747,140.12,140.09,4.11752189]
["bitfinex-derivatives","SOLF0:USTF0",1633055337739,33.07747,140.12,140.1,4.11785539]
["bitfinex-derivatives","SOLF0:USTF0",1633055337938,33.07747,140.12,140.09,4.11786074]
["bitfinex-derivatives","SOLF0:USTF0",1633055338340,33.07747,140.12,140.1,4.11786812]
["bitfinex-derivatives","SOLF0:USTF0",1633055338539,7.13775874,140.14,140.09,4.11769754]
["bitfinex-derivatives","SOLF0:USTF0",1633055338742,7.13775874,140.14,140.1,4.1183271]
["bitfinex-derivatives","SOLF0:USTF0",1633055338939,7.13775874,140.14,140.09,4.11851193]
["bitfinex-derivatives","SOLF0:USTF0",1633055339140,33.07747,140.12,140.09,4.11851193]
["bitfinex-derivatives","SOLF0:USTF0",1633055339342,7.13954236,140.1,140.08,4.11877172]
["bitfinex-derivatives","SOLF0:USTF0",1633055339540,33.07747,140.12,140.06,4.11846793]
["bitfinex-derivatives","SOLF0:USTF0",1633055339541,7.14081691,140.09,140.06,4.11846793]
["bitfinex-derivatives","SOLF0:USTF0",1633055339740,7.14081691,140.09,140.04,4.11895211]
["bitfinex-derivatives","SOLF0:USTF0",1633055339940,7.14081691,140.09,140.03,4.11949057]
["bitfinex-derivatives","SOLF0:USTF0",1633055340340,7.14081691,140.09,140.02,37.19712988]
["bitfinex-derivatives","SOLF0:USTF0",1633055340541,7.14260205,140.04,140.02,37.19712988]
["bitfinex-derivatives","SOLF0:USTF0",1633055341141,0.11552666,140.09,140.02,37.19712988]
["bitfinex-derivatives","SOLF0:USTF0",1633055341340,33.07747,140.05,140.04,4.11900377]
["bitfinex-derivatives","SOLF0:USTF0",1633055341541,33.07747,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055341542,33.07747,140.05,140.03,2.06614281]
["bitfinex-derivatives","SOLF0:USTF0",1633055341740,33.07747,140.05,140.03,13.45573482]
["bitfinex-derivatives","SOLF0:USTF0",1633055342340,33.07747,140.05,140.04,2.06610946]
["bitfinex-derivatives","SOLF0:USTF0",1633055343142,33.07747,140.05,140.02,45.42883699]
["bitfinex-derivatives","SOLF0:USTF0",1633055343542,33.07747,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055344645,12.46777705,140.09,140.02,12.35366733]
["bitfinex-derivatives","SOLF0:USTF0",1633055344843,12.46777705,140.09,140.05,4.11684205]
["bitfinex-derivatives","SOLF0:USTF0",1633055345045,0.11552666,140.09,140.05,4.11684205]
["bitfinex-derivatives","SOLF0:USTF0",1633055345444,33.07747,140.06,140.05,4.11684205]
["bitfinex-derivatives","SOLF0:USTF0",1633055345648,33.07747,140.06,140.03,23.73312972]
["bitfinex-derivatives","SOLF0:USTF0",1633055346045,33.07747,140.06,140.04,2.06602389]
["bitfinex-derivatives","SOLF0:USTF0",1633055348752,33.07747,140.06,140.03,25.79308254]
["bitfinex-derivatives","SOLF0:USTF0",1633055349452,33.07747,140.06,140.04,2.06603496]
["bitfinex-derivatives","SOLF0:USTF0",1633055349657,12.34388101,140.12,140.04,2.06603496]
["bitfinex-derivatives","SOLF0:USTF0",1633055349854,12.34350178,140.13,140.08,4.11450059]
["bitfinex-derivatives","SOLF0:USTF0",1633055351052,19.48207932,140.14,140.09,4.11477353]
["bitfinex-derivatives","SOLF0:USTF0",1633055351256,12.34511042,140.13,140.08,4.11503681]
["bitfinex-derivatives","SOLF0:USTF0",1633055351456,33.07747,140.09,140.08,4.11503681]
["bitfinex-derivatives","SOLF0:USTF0",1633055354656,33.07747,140.09,140.06,23.72607404]
["bitfinex-derivatives","SOLF0:USTF0",1633055355255,33.07747,140.09,140.07,2.06562336]
["bitfinex-derivatives","SOLF0:USTF0",1633055356256,33.07747,140.09,140.08,4.1178611]
["bitfinex-derivatives","SOLF0:USTF0",1633055356456,33.07747,140.09,140.07,4.11814764]
["bitfinex-derivatives","SOLF0:USTF0",1633055356657,33.07747,140.09,140.06,4.11820729]
["bitfinex-derivatives","SOLF0:USTF0",1633055358961,33.07747,140.09,140.07,4.11734211]
["bitfinex-derivatives","SOLF0:USTF0",1633055359162,33.07747,140.09,140.06,23.73786927]
["bitfinex-derivatives","SOLF0:USTF0",1633055359761,33.07747,140.09,140.07,2.06558677]
["bitfinex-derivatives","SOLF0:USTF0",1633055360761,12.350389,140.14,140.07,2.06558677]
["bitfinex-derivatives","SOLF0:USTF0",1633055360961,12.350389,140.14,140.09,4.11794753]
["bitfinex-derivatives","SOLF0:USTF0",1633055361363,12.350389,140.14,140.1,4.11790214]
["bitfinex-derivatives","SOLF0:USTF0",1633055361861,12.350389,140.14,140.06,12.35451892]
["bitfinex-derivatives","SOLF0:USTF0",1633055361862,40.21650266,140.11,140.09,4.11850805]
["bitfinex-derivatives","SOLF0:USTF0",1633055362064,7.13979723,140.1,140.06,4.11908263]
["bitfinex-derivatives","SOLF0:USTF0",1633055362262,19.49763507,140.1,140.06,4.11908263]
["bitfinex-derivatives","SOLF0:USTF0",1633055363262,7.14030703,140.09,140.06,4.11908263]
["bitfinex-derivatives","SOLF0:USTF0",1633055363864,7.14030703,140.09,140.05,37.19683169]
["bitfinex-derivatives","SOLF0:USTF0",1633055364067,33.07747,140.08,140.05,37.19683169]
["bitfinex-derivatives","SOLF0:USTF0",1633055364665,0.88406412,140.07,140.05,37.19683169]
["bitfinex-derivatives","SOLF0:USTF0",1633055365765,33.07747,140.08,140.06,7.35329797]
["bitfinex-derivatives","SOLF0:USTF0",1633055367167,33.07747,140.08,140.07,4.11866713]
["bitfinex-derivatives","SOLF0:USTF0",1633055367968,33.07747,140.08,140.06,7.35394397]
["bitfinex-derivatives","SOLF0:USTF0",1633055367969,33.96141911,140.08,140.06,7.35394397]
["bitfinex-derivatives","SOLF0:USTF0",1633055368167,0.88407488,140.07,140.05,37.19683388]
["bitfinex-derivatives","SOLF0:USTF0",1633055368568,0.88407488,140.07,140.05,4.11936388]
["bitfinex-derivatives","SOLF0:USTF0",1633055368768,0.88415768,140.09,140.05,4.11936388]
["bitfinex-derivatives","SOLF0:USTF0",1633055369270,12.35833054,140.11,140.06,4.11944351]
["bitfinex-derivatives","SOLF0:USTF0",1633055369470,12.35833054,140.11,140.07,4.11934497]
["bitfinex-derivatives","SOLF0:USTF0",1633055369673,19.4973632,140.11,140.06,4.11927067]
["bitfinex-derivatives","SOLF0:USTF0",1633055369872,0.88387033,140.1,140.06,4.11927067]
["bitfinex-derivatives","SOLF0:USTF0",1633055370071,33.07747,140.07,140.04,3.23554963]
["bitfinex-derivatives","SOLF0:USTF0",1633055371674,12.35857044,140.1,140.04,3.23554963]
["bitfinex-derivatives","SOLF0:USTF0",1633055371875,13.24264133,140.1,140.02,12.35868377]
["bitfinex-derivatives","SOLF0:USTF0",1633055372275,13.24264133,140.1,140.03,2.06626085]
["bitfinex-derivatives","SOLF0:USTF0",1633055372575,13.24264133,140.1,140.04,3.23550951]
["bitfinex-derivatives","SOLF0:USTF0",1633055373276,20.38243856,140.1,140.02,12.35868377]
["bitfinex-derivatives","SOLF0:USTF0",1633055373475,33.07747,140.06,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055373677,33.07747,140.06,140.04,3.23549046]
["bitfinex-derivatives","SOLF0:USTF0",1633055375478,7.14260205,140.05,140.01,12.35975583]
["bitfinex-derivatives","SOLF0:USTF0",1633055375681,13.35063799,140.05,139.97,45.43994685]
["bitfinex-derivatives","SOLF0:USTF0",1633055375877,12.46366887,140.03,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055376079,12.34848743,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055376280,12.34836811,140.03,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055376478,12.34870673,140.02,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055376879,45.33666291,140.05,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055376880,12.3343592,140.03,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055377480,33.07747,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055382991,12.30702956,140.04,139.92,7.56126871]
["bitfinex-derivatives","SOLF0:USTF0",1633055383192,12.30702956,140.04,139.93,140.6464]
["bitfinex-derivatives","SOLF0:USTF0",1633055383393,7.14540907,139.99,139.92,7.56126871]
["bitfinex-derivatives","SOLF0:USTF0",1633055383993,33.07747,139.95,139.93,2.06764018]
["bitfinex-derivatives","SOLF0:USTF0",1633055386295,33.07747,139.95,139.93,6.16387071]
["bitfinex-derivatives","SOLF0:USTF0",1633055386796,33.07747,139.95,139.94,2.06744743]
["bitfinex-derivatives","SOLF0:USTF0",1633055387595,33.07747,139.98,139.94,2.06744743]
["bitfinex-derivatives","SOLF0:USTF0",1633055387796,33.07747,139.98,139.95,4.09450595]
["bitfinex-derivatives","SOLF0:USTF0",1633055387998,33.07747,139.98,139.95,37.17197595]
["bitfinex-derivatives","SOLF0:USTF0",1633055388195,33.07747,139.98,139.96,2.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1633055388597,23.07747,139.98,139.96,12.66717144]
["bitfinex-derivatives","SOLF0:USTF0",1633055388797,33.07747,140.01,139.96,6.16143361]
["bitfinex-derivatives","SOLF0:USTF0",1633055388996,33.07747,140.01,139.97,6.16141717]
["bitfinex-derivatives","SOLF0:USTF0",1633055389397,33.07747,140.01,139.96,4.09459109]
["bitfinex-derivatives","SOLF0:USTF0",1633055389797,33.07747,140.01,139.97,2.06704693]
["bitfinex-derivatives","SOLF0:USTF0",1633055390798,33.07747,140.01,139.97,6.16513922]
["bitfinex-derivatives","SOLF0:USTF0",1633055391199,33.07747,140.01,139.98,4.09775245]
["bitfinex-derivatives","SOLF0:USTF0",1633055391398,33.07747,140.01,139.98,6.1646193]
["bitfinex-derivatives","SOLF0:USTF0",1633055391698,33.07747,140.01,139.99,2.066839]
["bitfinex-derivatives","SOLF0:USTF0",1633055392700,7.14234698,140.05,139.99,2.066839]
["bitfinex-derivatives","SOLF0:USTF0",1633055392900,7.14234698,140.05,139.98,4.09775245]
["bitfinex-derivatives","SOLF0:USTF0",1633055393100,7.14183688,140.06,139.99,4.10069601]
["bitfinex-derivatives","SOLF0:USTF0",1633055393300,12.41721526,140.08,139.99,4.10069601]
["bitfinex-derivatives","SOLF0:USTF0",1633055393900,7.14209192,140.05,139.98,4.10157499]
["bitfinex-derivatives","SOLF0:USTF0",1633055394101,33.07747,140.0,139.99,2.06676795]
["bitfinex-derivatives","SOLF0:USTF0",1633055394303,33.07747,140.0,139.99,6.1682089]
["bitfinex-derivatives","SOLF0:USTF0",1633055394901,33.07747,140.0,139.98,4.10229314]
["bitfinex-derivatives","SOLF0:USTF0",1633055395401,7.14260205,140.04,139.98,4.10229314]
["bitfinex-derivatives","SOLF0:USTF0",1633055396702,7.14260205,140.04,139.99,6.17159471]
["bitfinex-derivatives","SOLF0:USTF0",1633055397004,7.14260205,140.04,139.99,4.10472451]
["bitfinex-derivatives","SOLF0:USTF0",1633055398003,33.07747,140.0,139.99,4.10472451]
["bitfinex-derivatives","SOLF0:USTF0",1633055398604,33.07747,140.0,139.99,6.17159315]
["bitfinex-derivatives","SOLF0:USTF0",1633055399405,40.22236854,140.0,139.97,4.10860207]
["bitfinex-derivatives","SOLF0:USTF0",1633055399807,40.22236854,140.0,139.95,4.1090238]
["bitfinex-derivatives","SOLF0:USTF0",1633055400206,40.22236854,140.0,139.94,4.10907378]
["bitfinex-derivatives","SOLF0:USTF0",1633055400406,33.07747,139.96,139.94,4.10907378]
["bitfinex-derivatives","SOLF0:USTF0",1633055400807,33.07747,139.96,139.95,4.11033067]
["bitfinex-derivatives","SOLF0:USTF0",1633055401006,40.22415572,139.96,139.95,4.11033067]
["bitfinex-derivatives","SOLF0:USTF0",1633055401207,40.22415572,139.96,139.93,4.11064178]
["bitfinex-derivatives","SOLF0:USTF0",1633055401208,33.07747,139.96,139.93,4.11064178]
["bitfinex-derivatives","SOLF0:USTF0",1633055401407,33.07747,139.96,139.94,4.1105665]
["bitfinex-derivatives","SOLF0:USTF0",1633055401607,7.14719651,139.95,139.93,4.11056491]
["bitfinex-derivatives","SOLF0:USTF0",1633055401808,7.14719651,139.95,139.92,4.11236709]
["bitfinex-derivatives","SOLF0:USTF0",1633055402407,33.07747,139.93,139.92,4.11236709]
["bitfinex-derivatives","SOLF0:USTF0",1633055403608,33.07747,139.93,139.91,37.18991324]
["bitfinex-derivatives","SOLF0:USTF0",1633055403808,33.07747,139.93,139.92,4.1144309]
["bitfinex-derivatives","SOLF0:USTF0",1633055406812,33.07747,139.93,139.91,37.1905197]
["bitfinex-derivatives","SOLF0:USTF0",1633055407013,40.2259438,139.93,139.91,4.1130497]
["bitfinex-derivatives","SOLF0:USTF0",1633055407411,40.2259438,139.93,139.84,32.90622784]
["bitfinex-derivatives","SOLF0:USTF0",1633055407412,40.2259438,139.93,139.9,4.11152344]
["bitfinex-derivatives","SOLF0:USTF0",1633055407612,7.14898484,139.92,139.9,4.11152344]
["bitfinex-derivatives","SOLF0:USTF0",1633055408215,33.07747,139.93,139.89,4.11128552]
["bitfinex-derivatives","SOLF0:USTF0",1633055408413,33.07747,139.93,139.87,4.1095472]
["bitfinex-derivatives","SOLF0:USTF0",1633055408414,40.22773277,139.9,139.87,4.1095472]
["bitfinex-derivatives","SOLF0:USTF0",1633055408814,7.15179689,139.88,139.86,4.10983436]
["bitfinex-derivatives","SOLF0:USTF0",1633055409016,7.15179689,139.87,139.86,4.10983436]
["bitfinex-derivatives","SOLF0:USTF0",1633055409212,7.15179689,139.87,139.85,4.10955152]
["bitfinex-derivatives","SOLF0:USTF0",1633055409413,7.15205264,139.86,139.85,4.10955152]
["bitfinex-derivatives","SOLF0:USTF0",1633055409615,7.15205264,139.86,139.84,4.10512511]
["bitfinex-derivatives","SOLF0:USTF0",1633055410416,33.07747,139.85,139.83,4.10005466]
["bitfinex-derivatives","SOLF0:USTF0",1633055410816,33.07747,139.85,139.84,2.06901825]
["bitfinex-derivatives","SOLF0:USTF0",1633055412423,66.15494,139.85,139.83,4.10005466]
["bitfinex-derivatives","SOLF0:USTF0",1633055412619,66.15494,139.85,139.82,4.09490903]
["bitfinex-derivatives","SOLF0:USTF0",1633055413219,66.15494,139.85,139.83,2.06910739]
["bitfinex-derivatives","SOLF0:USTF0",1633055416123,66.15494,139.85,139.82,2.06907696]
["bitfinex-derivatives","SOLF0:USTF0",1633055416724,7.15435521,139.83,139.82,2.06907696]
["bitfinex-derivatives","SOLF0:USTF0",1633055416924,7.15435521,139.83,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055417325,7.15435521,139.83,139.79,2.06977978]
["bitfinex-derivatives","SOLF0:USTF0",1633055418625,33.07747,139.8,139.79,2.06977978]
["bitfinex-derivatives","SOLF0:USTF0",1633055418825,33.07747,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055419024,40.2323371,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055419229,40.2323371,139.8,139.79,2.06966428]
["bitfinex-derivatives","SOLF0:USTF0",1633055419828,31.95539382,139.8,139.79,2.06966428]
["bitfinex-derivatives","SOLF0:USTF0",1633055420026,31.95539382,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055420426,31.95539382,139.8,139.75,4.07890684]
["bitfinex-derivatives","SOLF0:USTF0",1633055420626,24.80052672,139.8,139.75,4.07890684]
["bitfinex-derivatives","SOLF0:USTF0",1633055420827,33.07747,139.76,139.75,4.07890684]
["bitfinex-derivatives","SOLF0:USTF0",1633055421026,33.07747,139.76,139.74,7.11914325]
["bitfinex-derivatives","SOLF0:USTF0",1633055424027,33.07747,139.76,139.73,37.15221414]
["bitfinex-derivatives","SOLF0:USTF0",1633055424628,40.23438537,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055425029,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055425828,33.07747,139.76,139.73,37.15527532]
["bitfinex-derivatives","SOLF0:USTF0",1633055426428,40.23438537,139.76,139.73,37.15527532]
["bitfinex-derivatives","SOLF0:USTF0",1633055426630,40.23438537,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055426830,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055427429,33.07747,139.76,139.73,37.15729328]
["bitfinex-derivatives","SOLF0:USTF0",1633055428030,33.07747,139.76,139.74,7.13662413]
["bitfinex-derivatives","SOLF0:USTF0",1633055428630,33.07747,139.76,139.75,4.0839557]
["bitfinex-derivatives","SOLF0:USTF0",1633055429930,33.07747,139.76,139.74,3.05213138]
["bitfinex-derivatives","SOLF0:USTF0",1633055432636,33.07747,139.76,139.75,4.09491472]
["bitfinex-derivatives","SOLF0:USTF0",1633055433636,33.07747,139.76,139.74,3.05213138]
["bitfinex-derivatives","SOLF0:USTF0",1633055435038,33.07747,139.76,139.75,4.10005416]
["bitfinex-derivatives","SOLF0:USTF0",1633055435240,40.23464149,139.76,139.73,4.10048555]
["bitfinex-derivatives","SOLF0:USTF0",1633055435439,40.23464149,139.76,139.72,4.10017941]
["bitfinex-derivatives","SOLF0:USTF0",1633055436240,33.07747,139.76,139.72,4.10017941]
["bitfinex-derivatives","SOLF0:USTF0",1633055436440,7.15768377,139.75,139.73,4.10324565]
["bitfinex-derivatives","SOLF0:USTF0",1633055436641,7.15819613,139.74,139.73,4.10324565]
["bitfinex-derivatives","SOLF0:USTF0",1633055436841,7.15819613,139.74,139.72,4.10349267]
["bitfinex-derivatives","SOLF0:USTF0",1633055437040,33.07747,139.73,139.72,4.10349267]
["bitfinex-derivatives","SOLF0:USTF0",1633055437241,40.23592234,139.73,139.72,4.10349267]
["bitfinex-derivatives","SOLF0:USTF0",1633055438142,30.23592234,139.73,139.72,4.10349267]
["bitfinex-derivatives","SOLF0:USTF0",1633055439946,23.07747,139.73,139.72,4.10349267]
["bitfinex-derivatives","SOLF0:USTF0",1633055440148,23.07747,139.73,139.69,12.31047801]
["bitfinex-derivatives","SOLF0:USTF0",1633055440347,23.07747,139.73,139.7,12.32880978]
["bitfinex-derivatives","SOLF0:USTF0",1633055441048,33.07747,139.71,139.7,12.32880978]
["bitfinex-derivatives","SOLF0:USTF0",1633055443452,33.07747,139.71,139.68,46.78901905]
["bitfinex-derivatives","SOLF0:USTF0",1633055443652,33.07747,139.71,139.69,32.87992824]
["bitfinex-derivatives","SOLF0:USTF0",1633055445754,33.07747,139.71,139.68,46.83143665]
["bitfinex-derivatives","SOLF0:USTF0",1633055446554,33.07747,139.71,139.69,32.94846539]
["bitfinex-derivatives","SOLF0:USTF0",1633055447558,33.07747,139.71,139.68,46.8566884]
["bitfinex-derivatives","SOLF0:USTF0",1633055447755,33.07747,139.71,139.69,32.94826397]
["bitfinex-derivatives","SOLF0:USTF0",1633055448156,33.07747,139.71,139.68,46.85658107]
["bitfinex-derivatives","SOLF0:USTF0",1633055449358,33.07747,139.71,139.69,32.94612598]
["bitfinex-derivatives","SOLF0:USTF0",1633055449560,23.07747,139.73,139.69,32.94612598]
["bitfinex-derivatives","SOLF0:USTF0",1633055449759,7.27039376,139.8,139.69,40.10099308]
["bitfinex-derivatives","SOLF0:USTF0",1633055449958,0.11552666,139.8,139.7,144.1384]
["bitfinex-derivatives","SOLF0:USTF0",1633055450161,0.11552666,139.8,139.71,32.94516378]
["bitfinex-derivatives","SOLF0:USTF0",1633055450360,140.85833781,139.82,139.78,4.11880246]
["bitfinex-derivatives","SOLF0:USTF0",1633055450759,6.0,139.81,139.78,4.11880246]
["bitfinex-derivatives","SOLF0:USTF0",1633055451161,66.15494,139.79,139.78,4.11880246]
["bitfinex-derivatives","SOLF0:USTF0",1633055452563,6.0,139.81,139.78,4.11880246]
["bitfinex-derivatives","SOLF0:USTF0",1633055452962,6.0,139.81,139.77,4.12107622]
["bitfinex-derivatives","SOLF0:USTF0",1633055453163,14.98379581,139.87,139.74,12.36322867]
["bitfinex-derivatives","SOLF0:USTF0",1633055453164,33.07747,139.79,139.78,4.12081988]
["bitfinex-derivatives","SOLF0:USTF0",1633055453363,33.07747,139.79,139.75,3.15605006]
["bitfinex-derivatives","SOLF0:USTF0",1633055455967,33.07747,139.79,139.78,4.1205165]
["bitfinex-derivatives","SOLF0:USTF0",1633055458872,33.07747,139.81,139.75,10.30861425]
["bitfinex-derivatives","SOLF0:USTF0",1633055459075,7.15256419,139.87,139.75,10.30861425]
["bitfinex-derivatives","SOLF0:USTF0",1633055459274,33.07747,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055459472,33.07747,139.84,139.82,4.11712371]
["bitfinex-derivatives","SOLF0:USTF0",1633055459671,33.07747,139.84,139.82,7.27055524]
["bitfinex-derivatives","SOLF0:USTF0",1633055460273,33.07747,139.86,139.82,7.27055524]
["bitfinex-derivatives","SOLF0:USTF0",1633055460476,33.07747,139.86,139.83,4.11636091]
["bitfinex-derivatives","SOLF0:USTF0",1633055460675,33.07747,139.86,139.85,4.11602894]
["bitfinex-derivatives","SOLF0:USTF0",1633055461872,33.07747,139.86,139.85,7.26905157]
["bitfinex-derivatives","SOLF0:USTF0",1633055462071,33.07747,139.86,139.85,3.15302263]
["bitfinex-derivatives","SOLF0:USTF0",1633055463474,33.07747,139.86,139.85,7.26287458]
["bitfinex-derivatives","SOLF0:USTF0",1633055465974,33.07747,139.86,139.84,37.17851133]
["bitfinex-derivatives","SOLF0:USTF0",1633055466173,33.07747,139.86,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055467777,33.07747,139.86,139.82,4.10161302]
["bitfinex-derivatives","SOLF0:USTF0",1633055467977,33.07747,139.86,139.82,7.24167886]
["bitfinex-derivatives","SOLF0:USTF0",1633055468377,33.07747,139.86,139.83,4.09933011]
["bitfinex-derivatives","SOLF0:USTF0",1633055468778,33.07747,139.86,139.82,7.23950618]
["bitfinex-derivatives","SOLF0:USTF0",1633055468978,33.07747,139.86,139.83,4.09868308]
["bitfinex-derivatives","SOLF0:USTF0",1633055469378,33.07747,139.86,139.82,7.23959799]
["bitfinex-derivatives","SOLF0:USTF0",1633055469578,33.07747,139.86,139.83,4.09932574]
["bitfinex-derivatives","SOLF0:USTF0",1633055470781,33.07747,139.86,139.82,7.238511]
["bitfinex-derivatives","SOLF0:USTF0",1633055471184,7.15077407,139.9,139.82,7.238511]
["bitfinex-derivatives","SOLF0:USTF0",1633055471382,7.15128544,139.89,139.83,4.09920814]
["bitfinex-derivatives","SOLF0:USTF0",1633055471583,151.168,139.95,139.83,4.09920814]
["bitfinex-derivatives","SOLF0:USTF0",1633055471783,7.15051841,139.91,139.83,4.09920814]
["bitfinex-derivatives","SOLF0:USTF0",1633055472183,33.07747,139.85,139.83,4.09920814]
["bitfinex-derivatives","SOLF0:USTF0",1633055472383,33.07747,139.85,139.83,7.23906895]
["bitfinex-derivatives","SOLF0:USTF0",1633055475186,140.448,139.95,139.84,4.09940824]
["bitfinex-derivatives","SOLF0:USTF0",1633055475386,140.448,139.95,139.85,4.09980065]
["bitfinex-derivatives","SOLF0:USTF0",1633055475387,0.95872298,139.94,139.85,4.09980065]
["bitfinex-derivatives","SOLF0:USTF0",1633055475588,3.02743475,139.94,139.85,4.09980065]
["bitfinex-derivatives","SOLF0:USTF0",1633055475787,0.9587139,139.93,139.85,4.09980065]
["bitfinex-derivatives","SOLF0:USTF0",1633055475988,10.17671533,139.93,139.85,4.09980065]
["bitfinex-derivatives","SOLF0:USTF0",1633055476189,33.07747,139.9,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055485797,33.07747,139.9,139.87,37.19094183]
["bitfinex-derivatives","SOLF0:USTF0",1633055486298,19.48334058,139.93,139.87,4.11347183]
["bitfinex-derivatives","SOLF0:USTF0",1633055486502,0.96261373,139.92,139.87,4.11347183]
["bitfinex-derivatives","SOLF0:USTF0",1633055486899,33.07747,139.9,139.87,37.19094183]
["bitfinex-derivatives","SOLF0:USTF0",1633055487302,33.07747,139.9,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055487500,33.07747,139.9,139.87,37.19781847]
["bitfinex-derivatives","SOLF0:USTF0",1633055487900,0.96368915,139.89,139.87,37.19781847]
["bitfinex-derivatives","SOLF0:USTF0",1633055488403,0.96368915,139.89,139.88,7.28745862]
["bitfinex-derivatives","SOLF0:USTF0",1633055488801,0.96368915,139.89,139.87,37.20395014]
["bitfinex-derivatives","SOLF0:USTF0",1633055489701,0.96368915,139.89,139.88,7.29208665]
["bitfinex-derivatives","SOLF0:USTF0",1633055490102,12.38477685,139.93,139.88,10.30888952]
["bitfinex-derivatives","SOLF0:USTF0",1633055490303,12.38255648,139.96,139.9,12.38255648]
["bitfinex-derivatives","SOLF0:USTF0",1633055490502,12.38276483,139.95,139.92,4.12758828]
["bitfinex-derivatives","SOLF0:USTF0",1633055490704,12.38276483,139.95,139.93,4.12756316]
["bitfinex-derivatives","SOLF0:USTF0",1633055490904,12.38276483,139.95,139.92,4.12433119]
["bitfinex-derivatives","SOLF0:USTF0",1633055491105,33.07747,139.94,139.92,4.12433119]
["bitfinex-derivatives","SOLF0:USTF0",1633055491405,0.96400848,139.93,139.91,7.28492896]
["bitfinex-derivatives","SOLF0:USTF0",1633055491806,0.96400848,139.93,139.92,4.12202123]
["bitfinex-derivatives","SOLF0:USTF0",1633055492007,0.96400848,139.93,139.91,7.28257933]
["bitfinex-derivatives","SOLF0:USTF0",1633055492407,33.07747,139.94,139.91,7.28257933]
["bitfinex-derivatives","SOLF0:USTF0",1633055492408,33.07747,139.94,139.92,4.12181894]
["bitfinex-derivatives","SOLF0:USTF0",1633055492807,33.07747,139.94,139.93,4.12171215]
["bitfinex-derivatives","SOLF0:USTF0",1633055493007,33.07747,139.94,139.92,4.11897054]
["bitfinex-derivatives","SOLF0:USTF0",1633055493408,33.07747,139.94,139.91,7.27966052]
["bitfinex-derivatives","SOLF0:USTF0",1633055493607,33.07747,139.94,139.92,4.11879875]
["bitfinex-derivatives","SOLF0:USTF0",1633055494007,12.35169479,139.97,139.91,7.2777571]
["bitfinex-derivatives","SOLF0:USTF0",1633055494209,12.35169479,139.97,139.92,4.11719033]
["bitfinex-derivatives","SOLF0:USTF0",1633055494809,12.35169479,139.97,139.91,4.11563225]
["bitfinex-derivatives","SOLF0:USTF0",1633055495010,12.34603913,139.98,139.93,4.11534638]
["bitfinex-derivatives","SOLF0:USTF0",1633055495212,33.07747,139.97,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055495409,0.96149991,139.96,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055495810,33.07747,139.97,139.93,37.19256375]
["bitfinex-derivatives","SOLF0:USTF0",1633055496611,33.07747,139.97,139.93,27.19256375]
["bitfinex-derivatives","SOLF0:USTF0",1633055496813,33.07747,139.97,139.94,7.26346038]
["bitfinex-derivatives","SOLF0:USTF0",1633055497212,33.07747,139.97,139.93,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055497612,33.07747,139.97,139.93,27.18740323]
["bitfinex-derivatives","SOLF0:USTF0",1633055498813,33.07747,139.97,139.93,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055499213,0.96020696,139.96,139.93,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055499415,0.96020696,139.96,139.91,4.10983078]
["bitfinex-derivatives","SOLF0:USTF0",1633055499614,0.96020696,139.96,139.9,37.18761778]
["bitfinex-derivatives","SOLF0:USTF0",1633055500014,13.29176375,139.96,139.9,37.18761778]
["bitfinex-derivatives","SOLF0:USTF0",1633055500215,0.96020696,139.96,139.9,37.18761778]
["bitfinex-derivatives","SOLF0:USTF0",1633055500415,13.29178101,139.96,139.9,37.18761778]
["bitfinex-derivatives","SOLF0:USTF0",1633055501216,33.07747,139.93,139.9,37.18761778]
["bitfinex-derivatives","SOLF0:USTF0",1633055501818,33.07747,139.93,139.91,7.26114959]
["bitfinex-derivatives","SOLF0:USTF0",1633055502020,33.07747,139.93,139.9,37.18844187]
["bitfinex-derivatives","SOLF0:USTF0",1633055502218,33.07747,139.93,139.91,7.26168161]
["bitfinex-derivatives","SOLF0:USTF0",1633055502417,33.07747,139.93,139.9,37.18876287]
["bitfinex-derivatives","SOLF0:USTF0",1633055502616,45.41035999,139.97,139.9,37.18876287]
["bitfinex-derivatives","SOLF0:USTF0",1633055502817,0.96040928,139.96,139.92,4.11077837]
["bitfinex-derivatives","SOLF0:USTF0",1633055503017,3.29218073,139.99,139.93,4.11059048]
["bitfinex-derivatives","SOLF0:USTF0",1633055503218,33.07747,139.98,139.95,4.11023539]
["bitfinex-derivatives","SOLF0:USTF0",1633055503417,33.07747,139.98,139.94,37.18785867]
["bitfinex-derivatives","SOLF0:USTF0",1633055503818,33.07747,139.98,139.93,4.11032929]
["bitfinex-derivatives","SOLF0:USTF0",1633055504017,7.14872931,139.94,139.91,125.5963]
["bitfinex-derivatives","SOLF0:USTF0",1633055504217,7.14872931,139.94,139.9,37.18857216]
["bitfinex-derivatives","SOLF0:USTF0",1633055504417,5.18409024,139.96,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055504618,7.14821831,139.95,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055504818,2.06849919,139.95,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055505416,33.07747,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055505618,33.07747,139.93,139.9,37.18959789]
["bitfinex-derivatives","SOLF0:USTF0",1633055506220,33.07747,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055506420,33.07747,139.98,139.91,4.11195771]
["bitfinex-derivatives","SOLF0:USTF0",1633055506623,33.07747,139.98,139.92,4.11161503]
["bitfinex-derivatives","SOLF0:USTF0",1633055507324,33.07747,139.95,139.92,4.11161503]
["bitfinex-derivatives","SOLF0:USTF0",1633055507726,33.07747,139.95,139.91,4.11178327]
["bitfinex-derivatives","SOLF0:USTF0",1633055508526,33.07747,139.95,139.92,4.11206117]
["bitfinex-derivatives","SOLF0:USTF0",1633055508726,33.07747,139.98,139.92,4.11206117]
["bitfinex-derivatives","SOLF0:USTF0",1633055508925,33.07747,139.98,139.93,4.11159301]
["bitfinex-derivatives","SOLF0:USTF0",1633055509125,33.07747,139.98,139.91,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633055509126,33.07747,139.98,139.94,4.11172738]
["bitfinex-derivatives","SOLF0:USTF0",1633055509326,33.07747,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055509730,33.07747,139.98,139.94,4.11172738]
["bitfinex-derivatives","SOLF0:USTF0",1633055509928,2.06829618,139.97,139.9,37.18964968]
["bitfinex-derivatives","SOLF0:USTF0",1633055510127,7.25232195,139.97,139.9,37.18964968]
["bitfinex-derivatives","SOLF0:USTF0",1633055510327,14.39977388,139.97,139.9,37.18964968]
["bitfinex-derivatives","SOLF0:USTF0",1633055510726,2.06839411,139.96,139.9,37.18964968]
["bitfinex-derivatives","SOLF0:USTF0",1633055511330,33.07747,139.94,139.91,4.11288421]
["bitfinex-derivatives","SOLF0:USTF0",1633055511526,2.06839411,139.96,139.91,4.11288421]
["bitfinex-derivatives","SOLF0:USTF0",1633055511527,33.07747,139.98,139.91,4.11288421]
["bitfinex-derivatives","SOLF0:USTF0",1633055511926,33.07747,139.98,139.92,4.11309598]
["bitfinex-derivatives","SOLF0:USTF0",1633055512528,33.07747,139.98,139.93,4.11369042]
["bitfinex-derivatives","SOLF0:USTF0",1633055512730,33.07747,139.98,139.92,4.11374281]
["bitfinex-derivatives","SOLF0:USTF0",1633055512928,33.07747,139.98,139.93,4.11395153]
["bitfinex-derivatives","SOLF0:USTF0",1633055513326,33.07747,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055514733,33.07747,139.98,139.94,37.19267157]
["bitfinex-derivatives","SOLF0:USTF0",1633055521333,33.07747,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055521735,7.26671468,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055521935,2.06813577,139.97,139.95,4.12379641]
["bitfinex-derivatives","SOLF0:USTF0",1633055522136,33.07747,139.98,139.96,4.12348576]
["bitfinex-derivatives","SOLF0:USTF0",1633055522335,33.07747,139.98,139.95,4.12375052]
["bitfinex-derivatives","SOLF0:USTF0",1633055522534,33.07747,139.98,139.94,37.2014464]
["bitfinex-derivatives","SOLF0:USTF0",1633055522739,33.07747,139.98,139.94,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633055523135,33.07747,139.98,139.94,47.88154747]
["bitfinex-derivatives","SOLF0:USTF0",1633055523337,43.63747,139.98,139.94,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633055523537,33.07747,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055524037,40.13913215,140.0,139.93,4.12412623]
["bitfinex-derivatives","SOLF0:USTF0",1633055524539,2.06808321,139.99,139.93,14.70412623]
["bitfinex-derivatives","SOLF0:USTF0",1633055524739,35.14555321,139.99,139.94,37.20149343]
["bitfinex-derivatives","SOLF0:USTF0",1633055524940,5.19781696,139.98,139.94,37.20149343]
["bitfinex-derivatives","SOLF0:USTF0",1633055525139,5.19781696,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055526339,5.19781696,139.98,139.94,37.20167948]
["bitfinex-derivatives","SOLF0:USTF0",1633055526740,33.07747,139.99,139.94,37.20167948]
["bitfinex-derivatives","SOLF0:USTF0",1633055527339,33.07747,139.99,139.95,4.12475764]
["bitfinex-derivatives","SOLF0:USTF0",1633055527541,33.07747,139.99,139.94,37.20238355]
["bitfinex-derivatives","SOLF0:USTF0",1633055527739,5.19895242,139.98,139.94,37.20238355]
["bitfinex-derivatives","SOLF0:USTF0",1633055528443,5.19895242,139.98,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055528642,33.00025234,140.0,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055529041,2.06796409,139.99,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055529242,35.14543409,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055529443,5.19955449,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055530044,5.19955449,139.98,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055530343,33.00025234,140.0,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055530645,2.06799995,139.99,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055531144,35.14546995,139.99,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055531345,5.20033194,139.98,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055531547,7.26834544,139.98,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055531846,5.20033194,139.98,139.94,4.12491355]
["bitfinex-derivatives","SOLF0:USTF0",1633055532649,33.07747,139.99,139.95,4.12621686]
["bitfinex-derivatives","SOLF0:USTF0",1633055533049,12.37897842,139.97,139.94,4.12632614]
["bitfinex-derivatives","SOLF0:USTF0",1633055533849,12.37884328,139.98,139.95,4.12628109]
["bitfinex-derivatives","SOLF0:USTF0",1633055534049,45.45502274,139.99,139.97,4.12585091]
["bitfinex-derivatives","SOLF0:USTF0",1633055534449,33.07747,139.99,139.97,4.12585091]
["bitfinex-derivatives","SOLF0:USTF0",1633055534651,45.45224758,139.99,139.96,4.12492586]
["bitfinex-derivatives","SOLF0:USTF0",1633055534849,33.07747,139.99,139.96,4.12492586]
["bitfinex-derivatives","SOLF0:USTF0",1633055535049,33.07747,139.99,139.97,4.12597689]
["bitfinex-derivatives","SOLF0:USTF0",1633055535050,45.45540067,139.99,139.97,4.12597689]
["bitfinex-derivatives","SOLF0:USTF0",1633055535250,33.07747,139.99,139.97,4.12597689]
["bitfinex-derivatives","SOLF0:USTF0",1633055535854,33.07747,139.99,139.98,4.12549388]
["bitfinex-derivatives","SOLF0:USTF0",1633055536951,33.07747,139.99,139.97,4.12394604]
["bitfinex-derivatives","SOLF0:USTF0",1633055539254,12.36877122,140.01,139.97,4.12394604]
["bitfinex-derivatives","SOLF0:USTF0",1633055539855,33.07747,140.0,139.97,37.20141604]
["bitfinex-derivatives","SOLF0:USTF0",1633055541257,45.44403804,140.0,139.97,37.20141604]
["bitfinex-derivatives","SOLF0:USTF0",1633055542159,45.44403804,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055542359,45.44403804,140.0,139.97,37.19962149]
["bitfinex-derivatives","SOLF0:USTF0",1633055542759,45.44403804,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055542959,0.91722415,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055545062,0.91722415,139.99,139.96,4.12204769]
["bitfinex-derivatives","SOLF0:USTF0",1633055545263,12.36656804,140.0,139.96,4.12204769]
["bitfinex-derivatives","SOLF0:USTF0",1633055545462,12.36644283,139.99,139.96,4.12204769]
["bitfinex-derivatives","SOLF0:USTF0",1633055545661,12.36644283,139.99,139.95,4.12246445]
["bitfinex-derivatives","SOLF0:USTF0",1633055545864,12.36644283,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055546065,13.28379187,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055546464,13.28379187,139.99,139.96,4.12216025]
["bitfinex-derivatives","SOLF0:USTF0",1633055546664,12.36644283,139.99,139.96,4.12216025]
["bitfinex-derivatives","SOLF0:USTF0",1633055547564,0.91736902,140.01,139.96,4.12216025]
["bitfinex-derivatives","SOLF0:USTF0",1633055547565,12.36619345,140.0,139.96,4.12216025]
["bitfinex-derivatives","SOLF0:USTF0",1633055547769,12.36619345,140.0,139.97,4.12196818]
["bitfinex-derivatives","SOLF0:USTF0",1633055547965,45.44366345,140.0,139.97,37.19943818]
["bitfinex-derivatives","SOLF0:USTF0",1633055548165,0.91709762,139.99,139.97,37.19943818]
["bitfinex-derivatives","SOLF0:USTF0",1633055549668,0.91709762,139.99,139.98,7.32555657]
["bitfinex-derivatives","SOLF0:USTF0",1633055550069,0.91666299,140.01,139.98,7.32555657]
["bitfinex-derivatives","SOLF0:USTF0",1633055550273,12.36212149,140.03,139.98,3.2043787]
["bitfinex-derivatives","SOLF0:USTF0",1633055550468,12.36212149,140.03,139.99,4.12056825]
["bitfinex-derivatives","SOLF0:USTF0",1633055550670,13.27346582,140.04,140.0,4.11902347]
["bitfinex-derivatives","SOLF0:USTF0",1633055550869,0.9163954,140.04,140.01,4.11867737]
["bitfinex-derivatives","SOLF0:USTF0",1633055551069,0.9163954,140.04,140.02,4.11857844]
["bitfinex-derivatives","SOLF0:USTF0",1633055551268,0.9163954,140.04,140.01,4.11867778]
["bitfinex-derivatives","SOLF0:USTF0",1633055551471,0.9163954,140.04,140.01,7.31906536]
["bitfinex-derivatives","SOLF0:USTF0",1633055551670,13.2605405,140.06,140.02,4.11519702]
["bitfinex-derivatives","SOLF0:USTF0",1633055551869,13.2605405,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055552269,0.91481814,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055553669,12.33615218,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055554371,12.32596329,140.09,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055554772,12.32596329,140.09,140.03,4.10865443]
["bitfinex-derivatives","SOLF0:USTF0",1633055554971,12.32596329,140.09,140.03,7.30231777]
["bitfinex-derivatives","SOLF0:USTF0",1633055555572,12.31184811,140.1,140.02,11.24298203]
["bitfinex-derivatives","SOLF0:USTF0",1633055556175,2.06641169,140.09,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055556380,0.91190934,140.08,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055557074,0.91190934,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055557275,13.21937136,140.09,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055558276,0.91176953,140.09,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055558878,13.21469437,140.11,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055559480,0.91118422,140.11,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055560278,0.91118422,140.11,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055560479,13.20963217,140.11,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055560680,2.0662074,140.1,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055560879,2.97685685,140.1,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055562281,0.91064945,140.1,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055562480,13.20909951,140.11,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055564782,0.91065156,140.11,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055567085,0.90945162,140.13,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055567285,12.28799706,140.14,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055567483,12.28138562,140.15,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055567884,2.06570866,140.14,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055568084,0.90865822,140.13,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055568285,12.28076705,140.16,140.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055568685,13.17964687,140.18,140.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055568885,12.27196882,140.18,140.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055569085,2.0652361,140.17,140.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055569287,0.90762066,140.16,140.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055569886,12.26317477,140.19,140.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055570286,2.06523128,140.18,140.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055570486,0.90652067,140.17,140.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055570686,0.90652067,140.17,140.16,7.13190458]
["bitfinex-derivatives","SOLF0:USTF0",1633055570889,32.67305564,140.29,140.16,7.13190458]
["bitfinex-derivatives","SOLF0:USTF0",1633055571089,148.72347429,140.3,140.16,4.08402179]
["bitfinex-derivatives","SOLF0:USTF0",1633055571289,4.964831,140.29,140.21,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1633055571489,4.964831,140.29,140.18,127.14183158]
["bitfinex-derivatives","SOLF0:USTF0",1633055571689,116.0513,140.3,140.21,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1633055571888,7.12885404,140.33,140.23,7.12834587]
["bitfinex-derivatives","SOLF0:USTF0",1633055572089,7.12885404,140.33,140.21,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1633055572491,34.51948237,140.34,140.19,4.07411442]
["bitfinex-derivatives","SOLF0:USTF0",1633055572690,34.51948237,140.34,140.2,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1633055572691,7.13012478,140.31,140.2,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1633055572890,33.07747,140.28,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055574894,33.07747,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055576897,125.193,140.36,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055577096,195.34630883,140.4,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055577295,2.06324714,140.35,140.27,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1633055577695,7.12732975,140.36,140.27,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1633055577995,2.06336848,140.35,140.27,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1633055578796,35.14081384,140.36,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055579196,2.06331914,140.35,140.27,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1633055579396,2.06331914,140.35,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055580997,2.06331914,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055582000,2.06312034,140.36,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055582401,2.06308699,140.37,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055583002,2.06308699,140.37,140.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055583802,9.18990878,140.37,140.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055584204,2.06325729,140.36,140.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055584602,2.06306495,140.37,140.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055585003,2.06306495,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055585403,9.18988674,140.37,140.34,24.824617]
["bitfinex-derivatives","SOLF0:USTF0",1633055585606,2.06306495,140.37,140.34,24.824617]
["bitfinex-derivatives","SOLF0:USTF0",1633055585803,33.07747,140.38,140.34,24.824617]
["bitfinex-derivatives","SOLF0:USTF0",1633055586403,7.12682179,140.37,140.34,24.824617]
["bitfinex-derivatives","SOLF0:USTF0",1633055586604,40.20403784,140.38,140.34,24.824617]
["bitfinex-derivatives","SOLF0:USTF0",1633055586805,33.07747,140.38,140.34,24.824617]
["bitfinex-derivatives","SOLF0:USTF0",1633055593613,33.07747,140.4,140.34,24.824617]
["bitfinex-derivatives","SOLF0:USTF0",1633055595012,33.07747,140.4,140.34,28.88523071]
["bitfinex-derivatives","SOLF0:USTF0",1633055595414,33.07747,140.4,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055596618,33.07747,140.4,140.34,28.89138784]
["bitfinex-derivatives","SOLF0:USTF0",1633055596819,33.07747,140.4,140.35,4.06630318]
["bitfinex-derivatives","SOLF0:USTF0",1633055597018,33.07747,140.4,140.34,28.89096217]
["bitfinex-derivatives","SOLF0:USTF0",1633055597218,33.07747,140.4,140.35,4.0663301]
["bitfinex-derivatives","SOLF0:USTF0",1633055597417,33.07747,140.4,140.34,24.824617]
["bitfinex-derivatives","SOLF0:USTF0",1633055597418,33.07747,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055598022,33.07747,140.4,140.37,37.14895208]
["bitfinex-derivatives","SOLF0:USTF0",1633055598619,33.07747,140.4,140.38,4.07726015]
["bitfinex-derivatives","SOLF0:USTF0",1633055599019,33.07747,140.4,140.37,37.15478608]
["bitfinex-derivatives","SOLF0:USTF0",1633055599619,33.07747,140.4,140.38,4.08387205]
["bitfinex-derivatives","SOLF0:USTF0",1633055600022,33.07747,140.4,140.39,4.08329885]
["bitfinex-derivatives","SOLF0:USTF0",1633055600224,33.07747,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055600621,33.07747,140.4,140.38,11.39461978]
["bitfinex-derivatives","SOLF0:USTF0",1633055601024,33.07747,140.4,140.39,12.26988807]
["bitfinex-derivatives","SOLF0:USTF0",1633055601424,33.07747,140.4,140.38,23.66533441]
["bitfinex-derivatives","SOLF0:USTF0",1633055602022,33.07747,140.4,140.39,12.27123104]
["bitfinex-derivatives","SOLF0:USTF0",1633055602224,33.07747,140.4,140.38,12.27168384]
["bitfinex-derivatives","SOLF0:USTF0",1633055603226,33.07747,140.4,140.37,12.27388701]
["bitfinex-derivatives","SOLF0:USTF0",1633055603424,33.07747,140.4,140.37,45.35135701]
["bitfinex-derivatives","SOLF0:USTF0",1633055603824,33.07747,140.4,140.39,4.09244437]
["bitfinex-derivatives","SOLF0:USTF0",1633055604224,33.07747,140.4,140.37,45.35430643]
["bitfinex-derivatives","SOLF0:USTF0",1633055604424,33.07747,140.4,140.37,56.7543778]
["bitfinex-derivatives","SOLF0:USTF0",1633055604627,33.07747,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055604826,33.07747,140.4,140.37,45.35906861]
["bitfinex-derivatives","SOLF0:USTF0",1633055606729,116.00123785,140.51,140.39,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1633055606929,103.7207,140.51,140.44,4.09330114]
["bitfinex-derivatives","SOLF0:USTF0",1633055607129,7.1204785,140.5,140.43,4.09345621]
["bitfinex-derivatives","SOLF0:USTF0",1633055607330,33.07747,140.46,140.43,4.09345621]
["bitfinex-derivatives","SOLF0:USTF0",1633055607731,33.07747,140.46,140.44,4.09178322]
["bitfinex-derivatives","SOLF0:USTF0",1633055608630,33.07747,140.46,140.43,4.09035081]
["bitfinex-derivatives","SOLF0:USTF0",1633055608831,33.07747,140.46,140.45,4.08979513]
["bitfinex-derivatives","SOLF0:USTF0",1633055609530,33.07747,140.46,140.44,4.08905875]
["bitfinex-derivatives","SOLF0:USTF0",1633055609932,33.07747,140.46,140.43,4.089326]
["bitfinex-derivatives","SOLF0:USTF0",1633055610133,33.07747,140.46,140.44,4.08907348]
["bitfinex-derivatives","SOLF0:USTF0",1633055610532,7.12301446,140.45,140.42,37.16677247]
["bitfinex-derivatives","SOLF0:USTF0",1633055610732,33.07747,140.46,140.42,37.16677247]
["bitfinex-derivatives","SOLF0:USTF0",1633055610933,33.07747,140.46,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055613336,33.07747,140.46,140.42,37.16585324]
["bitfinex-derivatives","SOLF0:USTF0",1633055613634,33.07747,140.46,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055613834,33.07747,140.46,140.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055614837,33.07747,140.46,140.42,70.24262941]
["bitfinex-derivatives","SOLF0:USTF0",1633055615237,33.07747,140.46,140.42,37.16515941]
["bitfinex-derivatives","SOLF0:USTF0",1633055615837,33.07747,140.46,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055619443,0.83975827,140.45,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055619845,33.07747,140.43,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055621544,33.91807984,140.43,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055621744,45.36181092,140.46,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055621944,0.84051483,140.45,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055622345,13.13007435,140.45,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055623446,12.29618854,140.44,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055624545,12.30532644,140.43,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055625547,12.30532644,140.43,140.38,102.2678]
["bitfinex-derivatives","SOLF0:USTF0",1633055625747,12.3086354,140.42,140.38,102.2678]
["bitfinex-derivatives","SOLF0:USTF0",1633055626647,12.3086354,140.42,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055626851,13.15076695,140.42,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055627650,12.31661116,140.41,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055629151,13.16157536,140.42,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055629350,12.32107236,140.41,140.38,135.34527]
["bitfinex-derivatives","SOLF0:USTF0",1633055629753,12.326526,140.4,140.38,135.34527]
["bitfinex-derivatives","SOLF0:USTF0",1633055630751,5.82780593,140.42,140.38,135.34527]
["bitfinex-derivatives","SOLF0:USTF0",1633055630752,12.32677803,140.41,140.38,135.34527]
["bitfinex-derivatives","SOLF0:USTF0",1633055630951,12.32680047,140.4,140.38,135.34527]
["bitfinex-derivatives","SOLF0:USTF0",1633055633155,12.32680047,140.4,140.38,102.2678]
["bitfinex-derivatives","SOLF0:USTF0",1633055634158,12.32680047,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055634356,13.17045014,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055634556,13.17045014,140.4,140.35,112.59959868]
["bitfinex-derivatives","SOLF0:USTF0",1633055634557,12.33501842,140.39,140.36,4.11167281]
["bitfinex-derivatives","SOLF0:USTF0",1633055634759,12.33501842,140.39,140.36,7.37939602]
["bitfinex-derivatives","SOLF0:USTF0",1633055637360,12.33501842,140.39,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055637862,12.33501842,140.39,140.36,4.11167281]
["bitfinex-derivatives","SOLF0:USTF0",1633055638062,12.33501842,140.39,140.36,7.38075385]
["bitfinex-derivatives","SOLF0:USTF0",1633055639363,12.33501842,140.39,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055639862,19.46082453,140.39,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055640064,20.31126788,140.38,140.35,37.19080013]
["bitfinex-derivatives","SOLF0:USTF0",1633055640262,20.31126788,140.38,140.34,4.11348629]
["bitfinex-derivatives","SOLF0:USTF0",1633055640468,13.18520846,140.37,140.34,4.11348629]
["bitfinex-derivatives","SOLF0:USTF0",1633055640662,13.18520846,140.37,140.24,158.9066]
["bitfinex-derivatives","SOLF0:USTF0",1633055640663,12.34179266,140.36,140.33,7.38301124]
["bitfinex-derivatives","SOLF0:USTF0",1633055640864,12.34421117,140.34,140.31,4.11473706]
["bitfinex-derivatives","SOLF0:USTF0",1633055641263,12.34260371,140.35,140.32,4.11420124]
["bitfinex-derivatives","SOLF0:USTF0",1633055641465,33.07747,140.34,140.32,4.11420124]
["bitfinex-derivatives","SOLF0:USTF0",1633055641666,0.87540947,140.33,140.32,7.35292178]
["bitfinex-derivatives","SOLF0:USTF0",1633055642265,0.87540947,140.33,140.31,37.19183527]
["bitfinex-derivatives","SOLF0:USTF0",1633055642467,0.87540947,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055645072,13.18357089,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055645271,0.87540947,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055646473,33.07747,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055646672,0.87252129,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055647673,7.12885404,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055647874,0.87268212,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055649074,0.87268212,140.32,140.27,4.09899039]
["bitfinex-derivatives","SOLF0:USTF0",1633055649274,0.87268212,140.32,140.26,7.31952036]
["bitfinex-derivatives","SOLF0:USTF0",1633055649475,33.95015212,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055649675,33.07747,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055649977,7.12885404,140.33,140.26,4.09577751]
["bitfinex-derivatives","SOLF0:USTF0",1633055650175,0.87201721,140.32,140.26,7.3194679]
["bitfinex-derivatives","SOLF0:USTF0",1633055651776,33.94948721,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055652077,33.07747,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055652879,7.12885404,140.33,140.26,4.09577751]
["bitfinex-derivatives","SOLF0:USTF0",1633055653078,0.87140911,140.32,140.26,7.3172293]
["bitfinex-derivatives","SOLF0:USTF0",1633055653778,19.40470111,140.35,140.27,4.09228778]
["bitfinex-derivatives","SOLF0:USTF0",1633055653978,33.94857248,140.34,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055654178,0.87111157,140.33,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055654878,0.87111157,140.33,140.27,4.09228778]
["bitfinex-derivatives","SOLF0:USTF0",1633055655080,0.8712776,140.34,140.27,4.09228778]
["bitfinex-derivatives","SOLF0:USTF0",1633055656079,33.07747,140.33,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055656481,0.87159074,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055662383,13.16899039,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055662986,13.16899039,140.32,140.25,81.59661022]
["bitfinex-derivatives","SOLF0:USTF0",1633055663685,13.16899039,140.32,140.26,7.32847957]
["bitfinex-derivatives","SOLF0:USTF0",1633055664185,46.24646039,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055664387,0.87338873,140.31,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055666286,0.87338873,140.31,140.26,4.10326486]
["bitfinex-derivatives","SOLF0:USTF0",1633055666690,13.17128507,140.32,140.26,7.33275042]
["bitfinex-derivatives","SOLF0:USTF0",1633055666887,46.24875507,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055667087,0.87375581,140.31,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055667891,13.19271161,140.31,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055669593,0.87375581,140.31,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055669989,0.87375581,140.31,140.29,37.19357685]
["bitfinex-derivatives","SOLF0:USTF0",1633055670590,45.423215,140.34,140.3,7.35439454]
["bitfinex-derivatives","SOLF0:USTF0",1633055670990,33.07747,140.31,140.3,7.35439454]
["bitfinex-derivatives","SOLF0:USTF0",1633055671192,33.953685,140.31,140.3,7.35439454]
["bitfinex-derivatives","SOLF0:USTF0",1633055672992,33.07747,140.31,140.3,7.35439454]
["bitfinex-derivatives","SOLF0:USTF0",1633055673398,33.07747,140.31,140.3,3.23914621]
["bitfinex-derivatives","SOLF0:USTF0",1633055674594,33.95369678,140.31,140.3,7.35461976]
["bitfinex-derivatives","SOLF0:USTF0",1633055676496,33.95369678,140.31,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055676694,0.87653404,140.3,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055678398,0.87653404,140.3,140.29,40.43322166]
["bitfinex-derivatives","SOLF0:USTF0",1633055679497,0.87653404,140.3,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055679898,0.87653404,140.3,140.29,40.43310676]
["bitfinex-derivatives","SOLF0:USTF0",1633055680497,0.87653404,140.3,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055681599,0.87653404,140.3,140.29,40.43283735]
["bitfinex-derivatives","SOLF0:USTF0",1633055682604,0.87653404,140.3,140.29,7.35536735]
["bitfinex-derivatives","SOLF0:USTF0",1633055683003,0.8763998,140.32,140.29,4.11590914]
["bitfinex-derivatives","SOLF0:USTF0",1633055683203,12.34547684,140.35,140.31,4.11515895]
["bitfinex-derivatives","SOLF0:USTF0",1633055683602,33.07747,140.33,140.32,4.11351129]
["bitfinex-derivatives","SOLF0:USTF0",1633055683804,33.95288738,140.33,140.32,4.11351129]
["bitfinex-derivatives","SOLF0:USTF0",1633055684004,33.07747,140.33,140.32,4.11351129]
["bitfinex-derivatives","SOLF0:USTF0",1633055684603,33.07747,140.33,140.31,3.23804173]
["bitfinex-derivatives","SOLF0:USTF0",1633055685406,12.33384441,140.38,140.31,3.23804173]
["bitfinex-derivatives","SOLF0:USTF0",1633055685605,13.20793744,140.38,140.33,4.10841395]
["bitfinex-derivatives","SOLF0:USTF0",1633055686307,33.07747,140.35,140.33,4.10841395]
["bitfinex-derivatives","SOLF0:USTF0",1633055686508,33.07747,140.35,140.33,7.34115704]
["bitfinex-derivatives","SOLF0:USTF0",1633055687608,33.07747,140.35,140.32,37.18210857]
["bitfinex-derivatives","SOLF0:USTF0",1633055687811,33.07747,140.35,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055688010,0.87367274,140.34,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055689010,66.15494,140.35,140.33,2.06199971]
["bitfinex-derivatives","SOLF0:USTF0",1633055689210,66.15494,140.35,140.33,6.1663896]
["bitfinex-derivatives","SOLF0:USTF0",1633055689411,66.15494,140.35,140.33,2.06199971]
["bitfinex-derivatives","SOLF0:USTF0",1633055689814,66.15494,140.35,140.33,6.16510601]
["bitfinex-derivatives","SOLF0:USTF0",1633055690211,66.15494,140.35,140.33,4.1031063]
["bitfinex-derivatives","SOLF0:USTF0",1633055690411,66.15494,140.35,140.33,7.33232994]
["bitfinex-derivatives","SOLF0:USTF0",1633055690611,66.15494,140.35,140.34,2.06180251]
["bitfinex-derivatives","SOLF0:USTF0",1633055692317,66.15494,140.35,140.33,2.06176474]
["bitfinex-derivatives","SOLF0:USTF0",1633055693116,66.15494,140.35,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055693818,66.15494,140.35,140.33,2.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1633055694019,12.30235295,140.38,140.33,2.0619832]
["bitfinex-derivatives","SOLF0:USTF0",1633055694217,12.30235295,140.38,140.31,4.10078432]
["bitfinex-derivatives","SOLF0:USTF0",1633055694419,12.30235295,140.38,140.32,4.10103373]
["bitfinex-derivatives","SOLF0:USTF0",1633055694617,33.07747,140.35,140.32,9.39146175]
["bitfinex-derivatives","SOLF0:USTF0",1633055694818,33.07747,140.35,140.32,6.16302223]
["bitfinex-derivatives","SOLF0:USTF0",1633055695017,33.07747,140.35,140.33,2.06196491]
["bitfinex-derivatives","SOLF0:USTF0",1633055696320,33.07747,140.35,140.31,4.10162353]
["bitfinex-derivatives","SOLF0:USTF0",1633055696524,33.07747,140.35,140.31,7.33107011]
["bitfinex-derivatives","SOLF0:USTF0",1633055696722,33.07747,140.35,140.32,2.06206731]
["bitfinex-derivatives","SOLF0:USTF0",1633055698221,8.01593147,140.34,140.32,2.06206731]
["bitfinex-derivatives","SOLF0:USTF0",1633055698422,0.88823823,140.33,140.28,37.18248998]
["bitfinex-derivatives","SOLF0:USTF0",1633055698621,33.07747,140.3,140.28,37.18248998]
["bitfinex-derivatives","SOLF0:USTF0",1633055698824,33.07747,140.3,140.29,2.06237755]
["bitfinex-derivatives","SOLF0:USTF0",1633055699921,12.31505995,140.34,140.29,2.06237755]
["bitfinex-derivatives","SOLF0:USTF0",1633055700121,0.88810637,140.34,140.3,7.32286209]
["bitfinex-derivatives","SOLF0:USTF0",1633055700722,33.07747,140.32,140.31,2.06229054]
["bitfinex-derivatives","SOLF0:USTF0",1633055701122,33.07747,140.32,140.29,4.10526974]
["bitfinex-derivatives","SOLF0:USTF0",1633055701326,33.07747,140.32,140.29,7.32227286]
["bitfinex-derivatives","SOLF0:USTF0",1633055701524,33.07747,140.32,140.3,4.10496352]
["bitfinex-derivatives","SOLF0:USTF0",1633055703026,33.07747,140.32,140.29,7.32218798]
["bitfinex-derivatives","SOLF0:USTF0",1633055703226,33.07747,140.32,140.28,37.18302313]
["bitfinex-derivatives","SOLF0:USTF0",1633055703626,33.07747,140.32,140.29,7.3226708]
["bitfinex-derivatives","SOLF0:USTF0",1633055706830,33.07747,140.32,140.3,4.10564564]
["bitfinex-derivatives","SOLF0:USTF0",1633055707031,0.88859773,140.31,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055708434,0.88859773,140.31,140.27,4.10621087]
["bitfinex-derivatives","SOLF0:USTF0",1633055708634,0.88859773,140.31,140.27,7.3240781]
["bitfinex-derivatives","SOLF0:USTF0",1633055708834,33.07747,140.28,140.27,4.10621087]
["bitfinex-derivatives","SOLF0:USTF0",1633055709436,33.07747,140.28,140.26,3.21786637]
["bitfinex-derivatives","SOLF0:USTF0",1633055709437,33.07747,140.28,140.26,7.32516184]
["bitfinex-derivatives","SOLF0:USTF0",1633055709840,33.07747,140.28,140.25,37.1831407]
["bitfinex-derivatives","SOLF0:USTF0",1633055710638,33.07747,140.28,140.26,7.32269468]
["bitfinex-derivatives","SOLF0:USTF0",1633055712136,33.07747,140.28,140.25,37.18177321]
["bitfinex-derivatives","SOLF0:USTF0",1633055712841,19.4430344,140.31,140.25,4.10430321]
["bitfinex-derivatives","SOLF0:USTF0",1633055713140,0.91780767,140.3,140.25,4.10430321]
["bitfinex-derivatives","SOLF0:USTF0",1633055713339,33.07747,140.27,140.25,4.10430321]
["bitfinex-derivatives","SOLF0:USTF0",1633055713540,33.07747,140.27,140.25,7.29035514]
["bitfinex-derivatives","SOLF0:USTF0",1633055713742,33.07747,140.27,140.25,3.18605193]
["bitfinex-derivatives","SOLF0:USTF0",1633055714142,33.07747,140.27,140.26,6.16530123]
["bitfinex-derivatives","SOLF0:USTF0",1633055714540,33.07747,140.27,140.26,7.28742784]
["bitfinex-derivatives","SOLF0:USTF0",1633055714741,33.07747,140.27,140.26,4.10247926]
["bitfinex-derivatives","SOLF0:USTF0",1633055715643,12.30743777,140.32,140.26,4.10247926]
["bitfinex-derivatives","SOLF0:USTF0",1633055715844,13.22434135,140.32,140.26,4.10247926]
["bitfinex-derivatives","SOLF0:USTF0",1633055716242,33.07747,140.27,140.26,4.10247926]
["bitfinex-derivatives","SOLF0:USTF0",1633055716442,33.07747,140.27,140.25,7.28590907]
["bitfinex-derivatives","SOLF0:USTF0",1633055717343,12.30743777,140.32,140.25,14.41323882]
["bitfinex-derivatives","SOLF0:USTF0",1633055717548,12.30233899,140.35,140.25,33.83961724]
["bitfinex-derivatives","SOLF0:USTF0",1633055717744,12.30233899,140.35,140.28,4.10113918]
["bitfinex-derivatives","SOLF0:USTF0",1633055717944,12.30233899,140.35,140.29,4.10108428]
["bitfinex-derivatives","SOLF0:USTF0",1633055718343,33.07747,140.31,140.29,4.10108428]
["bitfinex-derivatives","SOLF0:USTF0",1633055718544,33.07747,140.31,140.29,71.37984073]
["bitfinex-derivatives","SOLF0:USTF0",1633055718743,33.07747,140.31,140.29,68.19548428]
["bitfinex-derivatives","SOLF0:USTF0",1633055718947,40.20734059,140.31,140.28,4.10133407]
["bitfinex-derivatives","SOLF0:USTF0",1633055719143,8.04761986,140.3,140.26,64.97720338]
["bitfinex-derivatives","SOLF0:USTF0",1633055719344,0.91728756,140.29,140.26,60.8753]
["bitfinex-derivatives","SOLF0:USTF0",1633055719547,0.91728756,140.29,140.25,4.1024936]
["bitfinex-derivatives","SOLF0:USTF0",1633055719744,0.91728756,140.29,140.24,37.17948028]
["bitfinex-derivatives","SOLF0:USTF0",1633055719946,0.91728756,140.29,140.25,7.28680005]
["bitfinex-derivatives","SOLF0:USTF0",1633055720147,0.91728756,140.29,140.24,37.17951456]
["bitfinex-derivatives","SOLF0:USTF0",1633055720348,33.07747,140.27,140.25,7.28824218]
["bitfinex-derivatives","SOLF0:USTF0",1633055720556,33.07747,140.27,140.25,4.10285072]
["bitfinex-derivatives","SOLF0:USTF0",1633055720749,33.07747,140.27,140.24,37.17983201]
["bitfinex-derivatives","SOLF0:USTF0",1633055721449,33.07747,140.27,140.25,7.28942453]
["bitfinex-derivatives","SOLF0:USTF0",1633055721852,33.07747,140.27,140.24,37.18066228]
["bitfinex-derivatives","SOLF0:USTF0",1633055722250,33.07747,140.27,140.24,4.10319228]
["bitfinex-derivatives","SOLF0:USTF0",1633055722451,33.07747,140.26,140.24,4.10319228]
["bitfinex-derivatives","SOLF0:USTF0",1633055722651,33.99574945,140.26,140.23,7.29141548]
["bitfinex-derivatives","SOLF0:USTF0",1633055722851,33.07747,140.26,140.22,7.28903849]
["bitfinex-derivatives","SOLF0:USTF0",1633055726458,0.91833875,140.25,140.22,7.28903849]
["bitfinex-derivatives","SOLF0:USTF0",1633055726858,0.91833875,140.25,140.21,37.18098907]
["bitfinex-derivatives","SOLF0:USTF0",1633055727059,0.91833875,140.25,140.21,4.10351907]
["bitfinex-derivatives","SOLF0:USTF0",1633055727261,7.13190458,140.27,140.21,4.10351907]
["bitfinex-derivatives","SOLF0:USTF0",1633055727262,0.9181544,140.26,140.21,4.10351907]
["bitfinex-derivatives","SOLF0:USTF0",1633055727459,0.9181544,140.26,140.22,4.10510911]
["bitfinex-derivatives","SOLF0:USTF0",1633055729861,7.1321589,140.27,140.22,4.10510911]
["bitfinex-derivatives","SOLF0:USTF0",1633055730061,33.07747,140.24,140.22,4.10510911]
["bitfinex-derivatives","SOLF0:USTF0",1633055730263,33.07747,140.24,140.22,7.29050205]
["bitfinex-derivatives","SOLF0:USTF0",1633055730464,33.07747,140.24,140.21,37.18122129]
["bitfinex-derivatives","SOLF0:USTF0",1633055732063,7.13393972,140.23,140.21,37.18122129]
["bitfinex-derivatives","SOLF0:USTF0",1633055732264,7.13393972,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055732664,33.07747,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055732864,7.13393972,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055733063,33.07747,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055733263,7.13393972,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055733664,7.13393972,140.23,140.19,4.10188952]
["bitfinex-derivatives","SOLF0:USTF0",1633055733865,0.91831057,140.22,140.18,37.17911738]
["bitfinex-derivatives","SOLF0:USTF0",1633055734065,7.13546684,140.2,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055734265,33.07747,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055734665,0.91887596,140.2,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055734866,7.13648528,140.19,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055735466,40.21242773,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055735865,33.07747,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055736267,40.21242773,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055736466,33.07747,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055736666,40.21242773,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055738267,7.13495773,140.21,140.15,4.0965944]
["bitfinex-derivatives","SOLF0:USTF0",1633055738668,33.07747,140.18,140.16,4.09658349]
["bitfinex-derivatives","SOLF0:USTF0",1633055738868,33.07747,140.18,140.15,37.17293726]
["bitfinex-derivatives","SOLF0:USTF0",1633055739868,33.07747,140.18,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055740268,7.1372493,140.17,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055740669,33.07747,140.18,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055741068,40.21420994,140.18,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055745273,7.13673994,140.18,140.13,4.09487967]
["bitfinex-derivatives","SOLF0:USTF0",1633055747676,7.13673994,140.18,140.14,4.09304609]
["bitfinex-derivatives","SOLF0:USTF0",1633055747877,40.21420994,140.18,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055748679,40.21420994,140.18,140.14,4.09721169]
["bitfinex-derivatives","SOLF0:USTF0",1633055749879,33.07747,140.15,140.14,4.09721169]
["bitfinex-derivatives","SOLF0:USTF0",1633055751081,40.21548349,140.15,140.14,4.09721169]
["bitfinex-derivatives","SOLF0:USTF0",1633055751283,40.21548349,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055751284,40.21548349,140.15,140.12,37.17793318]
["bitfinex-derivatives","SOLF0:USTF0",1633055752080,7.13801349,140.15,140.12,4.10046318]
["bitfinex-derivatives","SOLF0:USTF0",1633055752281,7.13801349,140.15,140.13,4.1018159]
["bitfinex-derivatives","SOLF0:USTF0",1633055752481,73.29371784,140.14,140.12,4.1019967]
["bitfinex-derivatives","SOLF0:USTF0",1633055752681,7.13954236,140.13,140.11,7.2809434]
["bitfinex-derivatives","SOLF0:USTF0",1633055752881,66.15494,140.14,140.1,4.1019956]
["bitfinex-derivatives","SOLF0:USTF0",1633055753081,19.45141356,140.11,140.04,4.10344723]
["bitfinex-derivatives","SOLF0:USTF0",1633055753281,7.14132686,140.09,140.03,4.10378511]
["bitfinex-derivatives","SOLF0:USTF0",1633055753480,20.46533441,140.1,140.03,4.10378511]
["bitfinex-derivatives","SOLF0:USTF0",1633055753680,20.46533441,140.1,140.04,4.10348098]
["bitfinex-derivatives","SOLF0:USTF0",1633055753681,7.14056196,140.1,140.04,4.10348098]
["bitfinex-derivatives","SOLF0:USTF0",1633055753881,1.0122242,140.09,140.03,4.09925607]
["bitfinex-derivatives","SOLF0:USTF0",1633055754081,7.14056196,140.1,140.04,4.09910655]
["bitfinex-derivatives","SOLF0:USTF0",1633055754280,12.29731965,140.12,140.04,4.09910655]
["bitfinex-derivatives","SOLF0:USTF0",1633055754481,7.14030703,140.11,140.04,4.09910655]
["bitfinex-derivatives","SOLF0:USTF0",1633055754680,12.29731965,140.12,140.04,4.09910655]
["bitfinex-derivatives","SOLF0:USTF0",1633055754681,33.07747,140.08,140.04,4.09910655]
["bitfinex-derivatives","SOLF0:USTF0",1633055754882,33.07747,140.08,140.03,4.10036193]
["bitfinex-derivatives","SOLF0:USTF0",1633055756281,33.07747,140.08,140.04,62.125]
["bitfinex-derivatives","SOLF0:USTF0",1633055756482,40.21930688,140.08,140.04,62.125]
["bitfinex-derivatives","SOLF0:USTF0",1633055757282,33.07747,140.08,140.04,62.125]
["bitfinex-derivatives","SOLF0:USTF0",1633055757484,7.14260205,140.07,140.02,94.09107]
["bitfinex-derivatives","SOLF0:USTF0",1633055757882,7.14260205,140.07,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055760787,7.14260205,140.07,139.99,4.08701873]
["bitfinex-derivatives","SOLF0:USTF0",1633055760989,7.14260205,140.07,140.0,2.06647743]
["bitfinex-derivatives","SOLF0:USTF0",1633055761288,33.07747,140.04,140.0,35.14394743]
["bitfinex-derivatives","SOLF0:USTF0",1633055761887,33.07747,140.04,140.01,2.06645474]
["bitfinex-derivatives","SOLF0:USTF0",1633055764690,12.25549548,140.11,140.01,2.06645474]
["bitfinex-derivatives","SOLF0:USTF0",1633055764691,12.25356746,140.12,140.01,6.15097723]
["bitfinex-derivatives","SOLF0:USTF0",1633055764991,7.14030703,140.11,140.02,14.2970263]
["bitfinex-derivatives","SOLF0:USTF0",1633055765194,12.2494945,140.14,140.04,7.13801349]
["bitfinex-derivatives","SOLF0:USTF0",1633055765392,1.00800105,140.14,140.05,63.0389]
["bitfinex-derivatives","SOLF0:USTF0",1633055765592,1.00800105,140.14,140.05,65.10467382]
["bitfinex-derivatives","SOLF0:USTF0",1633055765792,33.07747,140.11,140.05,98.18214382]
["bitfinex-derivatives","SOLF0:USTF0",1633055765991,33.07747,140.11,140.06,2.06577655]
["bitfinex-derivatives","SOLF0:USTF0",1633055767491,33.07747,140.11,140.05,63.0389]
["bitfinex-derivatives","SOLF0:USTF0",1633055767691,40.21777703,140.11,140.05,63.0389]
["bitfinex-derivatives","SOLF0:USTF0",1633055769692,33.07747,140.08,140.05,63.0389]
["bitfinex-derivatives","SOLF0:USTF0",1633055770292,33.07747,140.08,140.06,2.0657643]
["bitfinex-derivatives","SOLF0:USTF0",1633055770893,40.21905186,140.08,140.06,2.0657643]
["bitfinex-derivatives","SOLF0:USTF0",1633055771094,40.21905186,140.08,140.02,96.39947]
["bitfinex-derivatives","SOLF0:USTF0",1633055771095,40.21905186,140.08,140.02,100.48669885]
["bitfinex-derivatives","SOLF0:USTF0",1633055771292,40.21905186,140.08,140.02,96.39947]
["bitfinex-derivatives","SOLF0:USTF0",1633055771494,40.21905186,140.08,140.02,100.48668225]
["bitfinex-derivatives","SOLF0:USTF0",1633055771694,40.21905186,140.08,140.03,2.06610009]
["bitfinex-derivatives","SOLF0:USTF0",1633055771893,33.07747,140.05,140.03,2.06610009]
["bitfinex-derivatives","SOLF0:USTF0",1633055772294,40.22083738,140.05,140.03,2.06610009]
["bitfinex-derivatives","SOLF0:USTF0",1633055772494,7.1446433,140.04,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055772895,7.1446433,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055773695,61.65604322,140.05,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055773696,7.1438777,140.04,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055773896,33.07747,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055775099,40.2221133,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055776499,7.1446433,140.02,139.96,4.08793138]
["bitfinex-derivatives","SOLF0:USTF0",1633055776898,7.1446433,140.02,139.97,2.06690081]
["bitfinex-derivatives","SOLF0:USTF0",1633055777902,7.1446433,140.02,139.97,6.15760278]
["bitfinex-derivatives","SOLF0:USTF0",1633055778100,33.07747,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055778800,7.1438777,140.04,139.98,4.09050263]
["bitfinex-derivatives","SOLF0:USTF0",1633055779003,12.27904537,140.08,139.98,4.09050263]
["bitfinex-derivatives","SOLF0:USTF0",1633055779202,7.14413288,140.03,139.98,4.09050263]
["bitfinex-derivatives","SOLF0:USTF0",1633055779402,7.14413288,140.03,139.99,2.06680614]
["bitfinex-derivatives","SOLF0:USTF0",1633055779604,12.27920054,140.07,139.99,2.06680614]
["bitfinex-derivatives","SOLF0:USTF0",1633055779805,28.58265747,140.03,139.98,2.06690881]
["bitfinex-derivatives","SOLF0:USTF0",1633055780002,7.1451538,140.01,139.98,2.06690881]
["bitfinex-derivatives","SOLF0:USTF0",1633055780202,7.14566437,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055780402,40.2221133,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055781204,33.07747,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055781804,33.07747,140.02,140.0,2.06663847]
["bitfinex-derivatives","SOLF0:USTF0",1633055782607,33.07747,140.02,140.01,7.18148308]
["bitfinex-derivatives","SOLF0:USTF0",1633055783003,33.07747,140.02,140.01,2.06651408]
["bitfinex-derivatives","SOLF0:USTF0",1633055783403,33.07747,140.02,140.0,4.10757473]
["bitfinex-derivatives","SOLF0:USTF0",1633055783803,33.07747,140.02,140.0,7.18845515]
["bitfinex-derivatives","SOLF0:USTF0",1633055784603,33.07747,140.02,140.01,6.17433226]
["bitfinex-derivatives","SOLF0:USTF0",1633055784804,33.07747,140.02,140.01,9.2555318]
["bitfinex-derivatives","SOLF0:USTF0",1633055785203,33.07747,140.02,140.01,2.0665374]
["bitfinex-derivatives","SOLF0:USTF0",1633055785405,33.07747,140.02,140.0,4.10804381]
["bitfinex-derivatives","SOLF0:USTF0",1633055785605,33.07747,140.02,140.01,4.10782203]
["bitfinex-derivatives","SOLF0:USTF0",1633055785805,33.07747,140.02,140.01,2.06647016]
["bitfinex-derivatives","SOLF0:USTF0",1633055786003,33.07747,140.02,140.01,5.14813514]
["bitfinex-derivatives","SOLF0:USTF0",1633055788305,7.14183688,140.08,140.01,5.14813514]
["bitfinex-derivatives","SOLF0:USTF0",1633055788505,1.02641088,140.07,140.02,7.1899188]
["bitfinex-derivatives","SOLF0:USTF0",1633055788707,33.07747,140.03,140.02,9.25618643]
["bitfinex-derivatives","SOLF0:USTF0",1633055789907,33.07747,140.04,140.02,9.25618643]
["bitfinex-derivatives","SOLF0:USTF0",1633055790209,33.07747,140.04,140.02,4.10816484]
["bitfinex-derivatives","SOLF0:USTF0",1633055790610,33.07747,140.04,140.03,6.17411967]
["bitfinex-derivatives","SOLF0:USTF0",1633055790810,33.07747,140.04,140.03,5.14799386]
["bitfinex-derivatives","SOLF0:USTF0",1633055791812,33.07747,140.08,140.03,5.14799386]
["bitfinex-derivatives","SOLF0:USTF0",1633055792011,33.07747,140.08,140.04,7.19019087]
["bitfinex-derivatives","SOLF0:USTF0",1633055792213,33.07747,140.08,140.04,9.25612738]
["bitfinex-derivatives","SOLF0:USTF0",1633055792413,33.07747,140.08,140.04,6.1741096]
["bitfinex-derivatives","SOLF0:USTF0",1633055792613,12.32317103,140.12,140.06,4.10772368]
["bitfinex-derivatives","SOLF0:USTF0",1633055792814,33.07747,140.1,140.06,7.18905244]
["bitfinex-derivatives","SOLF0:USTF0",1633055793015,33.07747,140.1,140.07,65.64939805]
["bitfinex-derivatives","SOLF0:USTF0",1633055793215,33.07747,140.12,140.08,7.18677695]
["bitfinex-derivatives","SOLF0:USTF0",1633055793417,33.07747,140.12,140.08,2.06551088]
["bitfinex-derivatives","SOLF0:USTF0",1633055793619,33.07747,140.12,140.08,6.17140791]
["bitfinex-derivatives","SOLF0:USTF0",1633055793817,33.07747,140.12,140.05,37.18339712]
["bitfinex-derivatives","SOLF0:USTF0",1633055793818,13.34315624,140.11,140.05,37.18339712]
["bitfinex-derivatives","SOLF0:USTF0",1633055794017,7.14158186,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055794219,8.16822247,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055794416,1.02613055,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055794617,1.02610833,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055794818,34.10357833,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055795017,1.02602571,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055798820,1.02602571,140.07,140.03,4.10676284]
["bitfinex-derivatives","SOLF0:USTF0",1633055799021,1.02656877,140.08,140.03,4.10676284]
["bitfinex-derivatives","SOLF0:USTF0",1633055799425,34.10403877,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055799622,1.02658635,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055800224,12.3289802,140.11,140.05,37.18713007]
["bitfinex-derivatives","SOLF0:USTF0",1633055800422,12.3289802,140.11,140.06,9.25859813]
["bitfinex-derivatives","SOLF0:USTF0",1633055800623,12.32834566,140.12,140.06,6.17534501]
["bitfinex-derivatives","SOLF0:USTF0",1633055800822,12.32834566,140.12,140.06,4.10952434]
["bitfinex-derivatives","SOLF0:USTF0",1633055801221,12.32834566,140.12,140.06,7.19281802]
["bitfinex-derivatives","SOLF0:USTF0",1633055801422,33.07747,140.09,140.06,7.19281802]
["bitfinex-derivatives","SOLF0:USTF0",1633055802224,7.14005212,140.11,140.06,7.19281802]
["bitfinex-derivatives","SOLF0:USTF0",1633055802423,13.35332484,140.1,140.04,4.10901064]
["bitfinex-derivatives","SOLF0:USTF0",1633055803423,33.07747,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055803822,1.02668912,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055804425,33.07747,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055804624,1.02667379,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055806026,1.02667379,140.07,140.03,4.11025366]
["bitfinex-derivatives","SOLF0:USTF0",1633055806423,13.36129487,140.08,140.03,4.11025366]
["bitfinex-derivatives","SOLF0:USTF0",1633055806624,20.50287673,140.08,140.03,4.11025366]
["bitfinex-derivatives","SOLF0:USTF0",1633055806824,8.16972972,140.07,140.03,4.11025366]
["bitfinex-derivatives","SOLF0:USTF0",1633055807023,1.02749617,140.06,140.02,4.11201361]
["bitfinex-derivatives","SOLF0:USTF0",1633055807225,12.33600099,140.08,140.02,4.11201361]
["bitfinex-derivatives","SOLF0:USTF0",1633055807424,45.41347099,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055807624,1.02748175,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055810525,7.13877784,140.14,140.06,7.20226505]
["bitfinex-derivatives","SOLF0:USTF0",1633055810526,12.34494493,140.11,140.06,7.20226505]
["bitfinex-derivatives","SOLF0:USTF0",1633055810925,12.34494493,140.11,140.07,4.11643395]
["bitfinex-derivatives","SOLF0:USTF0",1633055811127,12.34494493,140.11,140.06,7.20372982]
["bitfinex-derivatives","SOLF0:USTF0",1633055811325,12.34494493,140.11,140.07,4.11638703]
["bitfinex-derivatives","SOLF0:USTF0",1633055811525,12.34494493,140.11,140.06,7.20369324]
["bitfinex-derivatives","SOLF0:USTF0",1633055811927,45.42241493,140.11,140.06,7.20369324]
["bitfinex-derivatives","SOLF0:USTF0",1633055812128,13.37972234,140.1,140.07,4.11717235]
["bitfinex-derivatives","SOLF0:USTF0",1633055812427,1.0282053,140.1,140.07,4.11717235]
["bitfinex-derivatives","SOLF0:USTF0",1633055813229,12.35150802,140.11,140.07,4.11717235]
["bitfinex-derivatives","SOLF0:USTF0",1633055813829,33.07747,140.09,140.07,4.11717235]
["bitfinex-derivatives","SOLF0:USTF0",1633055814227,1.02827658,140.08,140.07,4.11717235]
["bitfinex-derivatives","SOLF0:USTF0",1633055814627,12.35150802,140.11,140.07,4.11717235]
["bitfinex-derivatives","SOLF0:USTF0",1633055814827,12.353891,140.1,140.07,4.11717235]
["bitfinex-derivatives","SOLF0:USTF0",1633055815430,12.35355763,140.11,140.07,11.25365763]
["bitfinex-derivatives","SOLF0:USTF0",1633055815633,12.35135979,140.14,140.07,12.35135979]
["bitfinex-derivatives","SOLF0:USTF0",1633055815831,12.35135979,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055816029,13.37905677,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055816230,13.37905677,140.14,140.11,37.1947704]
["bitfinex-derivatives","SOLF0:USTF0",1633055816630,13.37905677,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055816831,1.02769698,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055817031,1.02769698,140.14,140.11,37.19184786]
["bitfinex-derivatives","SOLF0:USTF0",1633055817231,1.02769698,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055817930,1.02769698,140.14,140.11,37.18950021]
["bitfinex-derivatives","SOLF0:USTF0",1633055820036,1.02769698,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055820836,13.35261442,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055821738,1.02769698,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055826938,45.38857912,140.17,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055827139,1.02393281,140.16,140.11,37.18089549]
["bitfinex-derivatives","SOLF0:USTF0",1633055827539,1.02393281,140.16,140.12,2.06493997]
["bitfinex-derivatives","SOLF0:USTF0",1633055828441,1.02393281,140.16,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055830646,33.07747,140.17,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055831245,1.30405686,140.19,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055831445,49.20042732,140.27,140.17,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1633055831446,32.79196736,140.25,140.17,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1633055831648,0.94783664,140.25,140.17,64.5731417]
["bitfinex-derivatives","SOLF0:USTF0",1633055831848,32.78803573,140.27,140.17,64.5731417]
["bitfinex-derivatives","SOLF0:USTF0",1633055832046,33.69778686,140.28,140.17,64.5731417]
["bitfinex-derivatives","SOLF0:USTF0",1633055832245,33.69778686,140.28,140.18,2.0641363]
["bitfinex-derivatives","SOLF0:USTF0",1633055832446,33.07747,140.26,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055832647,6.19985948,140.25,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055832846,13.33278148,140.25,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055833246,8.08004151,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055833648,0.94646847,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055834450,33.07747,140.22,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055834655,34.02381159,140.22,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055835251,0.94634159,140.22,140.14,60.7426]
["bitfinex-derivatives","SOLF0:USTF0",1633055835452,0.94628025,140.23,140.14,60.7426]
["bitfinex-derivatives","SOLF0:USTF0",1633055835952,32.73290837,140.25,140.15,2.06444614]
["bitfinex-derivatives","SOLF0:USTF0",1633055835953,7.132922,140.25,140.15,2.06444614]
["bitfinex-derivatives","SOLF0:USTF0",1633055836152,0.94629967,140.24,140.15,2.06444614]
["bitfinex-derivatives","SOLF0:USTF0",1633055836352,32.72964692,140.26,140.15,2.06444614]
["bitfinex-derivatives","SOLF0:USTF0",1633055836553,33.07747,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055836752,0.94612229,140.21,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055841956,0.94612229,140.21,140.15,58.6957]
["bitfinex-derivatives","SOLF0:USTF0",1633055842157,33.71050135,140.25,140.15,58.6957]
["bitfinex-derivatives","SOLF0:USTF0",1633055842760,33.71050135,140.25,140.15,62.79810888]
["bitfinex-derivatives","SOLF0:USTF0",1633055842958,33.07747,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055843159,0.94891638,140.21,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055843658,7.13546684,140.2,140.15,62.79814583]
["bitfinex-derivatives","SOLF0:USTF0",1633055843859,7.13699461,140.17,140.11,60.67496301]
["bitfinex-derivatives","SOLF0:USTF0",1633055844059,0.95041795,140.16,140.1,4.10605651]
["bitfinex-derivatives","SOLF0:USTF0",1633055844259,0.95041795,140.16,140.1,7.26170601]
["bitfinex-derivatives","SOLF0:USTF0",1633055845060,0.95041795,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055846261,8.08817669,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055846661,0.95136588,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055847066,33.07747,140.14,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055847265,0.95128966,140.13,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055851472,0.95128966,140.13,140.09,4.10641676]
["bitfinex-derivatives","SOLF0:USTF0",1633055851771,0.95422743,140.16,140.09,4.10641676]
["bitfinex-derivatives","SOLF0:USTF0",1633055852273,33.07747,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055852572,0.95423172,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055853674,0.95423172,140.13,140.09,4.10641676]
["bitfinex-derivatives","SOLF0:USTF0",1633055853975,0.95411805,140.16,140.09,4.10641676]
["bitfinex-derivatives","SOLF0:USTF0",1633055854374,33.07747,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055854575,0.95413905,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055854975,8.09317171,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055855176,0.95455489,140.12,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055855775,8.09486192,140.12,140.06,4.10585614]
["bitfinex-derivatives","SOLF0:USTF0",1633055855977,8.09486192,140.12,140.03,4.10474661]
["bitfinex-derivatives","SOLF0:USTF0",1633055856178,1.09536693,140.11,140.02,4.104955]
["bitfinex-derivatives","SOLF0:USTF0",1633055856379,33.07747,140.05,140.02,4.104955]
["bitfinex-derivatives","SOLF0:USTF0",1633055856581,33.07747,140.05,140.02,7.11455705]
["bitfinex-derivatives","SOLF0:USTF0",1633055856777,33.07747,140.05,140.01,37.17833437]
["bitfinex-derivatives","SOLF0:USTF0",1633055856978,33.07747,140.05,140.02,2.06625754]
["bitfinex-derivatives","SOLF0:USTF0",1633055858276,33.07747,140.07,140.02,2.06625754]
["bitfinex-derivatives","SOLF0:USTF0",1633055860178,1.09299669,140.06,140.02,2.06625754]
["bitfinex-derivatives","SOLF0:USTF0",1633055860379,1.09299669,140.06,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055860579,33.07747,140.03,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055863782,33.07747,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055864881,33.07747,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055865282,33.07747,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055865481,22.97764321,140.07,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055865680,12.25764321,140.07,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055865881,1.0904444,140.06,140.0,2.06673608]
["bitfinex-derivatives","SOLF0:USTF0",1633055866082,7.14362253,140.04,140.0,2.06673608]
["bitfinex-derivatives","SOLF0:USTF0",1633055866283,8.23533141,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055866480,1.09104097,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055866681,7.14438808,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055867081,33.07747,140.0,139.96,58.4044]
["bitfinex-derivatives","SOLF0:USTF0",1633055867284,33.07747,140.02,139.96,65.54649192]
["bitfinex-derivatives","SOLF0:USTF0",1633055867483,33.07747,140.02,139.97,2.06682634]
["bitfinex-derivatives","SOLF0:USTF0",1633055868483,33.07747,140.02,139.96,2.06703007]
["bitfinex-derivatives","SOLF0:USTF0",1633055869083,33.07747,140.02,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055869484,7.14643036,139.99,139.96,2.06703007]
["bitfinex-derivatives","SOLF0:USTF0",1633055869684,7.14643036,139.99,139.91,56.8613]
["bitfinex-derivatives","SOLF0:USTF0",1633055869883,7.14643036,139.99,139.91,113.4789]
["bitfinex-derivatives","SOLF0:USTF0",1633055870084,7.14643036,139.99,139.93,2.06756851]
["bitfinex-derivatives","SOLF0:USTF0",1633055870288,45.32643695,140.02,139.93,2.06756851]
["bitfinex-derivatives","SOLF0:USTF0",1633055870487,7.14770737,139.96,139.89,4.08155981]
["bitfinex-derivatives","SOLF0:USTF0",1633055870684,7.14770737,139.96,139.88,4.08170404]
["bitfinex-derivatives","SOLF0:USTF0",1633055870884,7.14770737,139.96,139.9,2.06787025]
["bitfinex-derivatives","SOLF0:USTF0",1633055871085,7.15000715,139.92,139.9,2.06787025]
["bitfinex-derivatives","SOLF0:USTF0",1633055871287,7.15000715,139.92,139.89,2.06821358]
["bitfinex-derivatives","SOLF0:USTF0",1633055871485,40.22696596,139.93,139.89,2.06821358]
["bitfinex-derivatives","SOLF0:USTF0",1633055871687,40.22696596,139.93,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055871885,33.07747,139.93,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055872085,33.07747,139.93,139.89,2.06816405]
["bitfinex-derivatives","SOLF0:USTF0",1633055872886,7.14975155,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055873085,33.07747,139.89,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055873286,40.22926689,139.89,139.83,37.15253561]
["bitfinex-derivatives","SOLF0:USTF0",1633055873489,33.07747,139.89,139.79,4.07608762]
["bitfinex-derivatives","SOLF0:USTF0",1633055873787,40.22901116,139.89,139.78,168.43643225]
["bitfinex-derivatives","SOLF0:USTF0",1633055873986,40.22901116,139.89,139.8,2.06893541]
["bitfinex-derivatives","SOLF0:USTF0",1633055874385,7.1538434,139.84,139.8,2.06893541]
["bitfinex-derivatives","SOLF0:USTF0",1633055874785,7.1538434,139.84,139.79,2.06927058]
["bitfinex-derivatives","SOLF0:USTF0",1633055874987,33.07747,139.83,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055875386,40.23208115,139.83,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055875585,33.07747,139.83,139.81,2.06935806]
["bitfinex-derivatives","SOLF0:USTF0",1633055876389,7.1548671,139.82,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055876587,7.1548671,139.82,139.69,32.47885064]
["bitfinex-derivatives","SOLF0:USTF0",1633055876789,33.07747,139.83,139.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633055876988,33.07747,139.67,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055877188,33.07747,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055877388,33.07747,139.69,139.64,2.07168088]
["bitfinex-derivatives","SOLF0:USTF0",1633055877787,40.23848543,139.69,139.64,2.07168088]
["bitfinex-derivatives","SOLF0:USTF0",1633055877988,33.07747,139.69,139.64,2.07168088]
["bitfinex-derivatives","SOLF0:USTF0",1633055878990,33.07747,139.71,139.64,2.07168088]
["bitfinex-derivatives","SOLF0:USTF0",1633055879391,33.07747,139.71,139.67,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1633055879590,7.15640319,139.78,139.67,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1633055879790,7.15640319,139.78,139.68,2.07096968]
["bitfinex-derivatives","SOLF0:USTF0",1633055879989,7.15845234,139.74,139.68,58.91116968]
["bitfinex-derivatives","SOLF0:USTF0",1633055880190,6.0,139.8,139.68,58.91116968]
["bitfinex-derivatives","SOLF0:USTF0",1633055880389,7.15819613,139.75,139.68,58.91116968]
["bitfinex-derivatives","SOLF0:USTF0",1633055880589,7.15819613,139.75,139.69,2.07106212]
["bitfinex-derivatives","SOLF0:USTF0",1633055880990,33.07747,139.73,139.69,2.07106212]
["bitfinex-derivatives","SOLF0:USTF0",1633055881792,40.23643481,139.73,139.69,2.07106212]
["bitfinex-derivatives","SOLF0:USTF0",1633055881993,33.07747,139.73,139.69,2.07106212]
["bitfinex-derivatives","SOLF0:USTF0",1633055882193,40.23643481,139.73,139.69,2.07106212]
["bitfinex-derivatives","SOLF0:USTF0",1633055882394,7.15998998,139.71,139.69,2.07106212]
["bitfinex-derivatives","SOLF0:USTF0",1633055882594,7.16075904,139.7,139.68,56.8402]
["bitfinex-derivatives","SOLF0:USTF0",1633055882794,33.07747,139.73,139.68,56.8402]
["bitfinex-derivatives","SOLF0:USTF0",1633055882993,33.07747,139.69,139.68,56.8402]
["bitfinex-derivatives","SOLF0:USTF0",1633055883393,33.07747,139.69,139.61,57.8028]
["bitfinex-derivatives","SOLF0:USTF0",1633055883593,33.07747,139.69,139.61,55.8426]
["bitfinex-derivatives","SOLF0:USTF0",1633055883794,33.07747,139.69,139.63,2.07219068]
["bitfinex-derivatives","SOLF0:USTF0",1633055884196,33.07747,139.69,139.56,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1633055884395,7.16306723,139.65,139.57,2.62916556]
["bitfinex-derivatives","SOLF0:USTF0",1633055884602,6.0,139.66,139.59,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633055884797,33.07747,139.69,139.6,2.62712789]
["bitfinex-derivatives","SOLF0:USTF0",1633055884994,33.07747,139.64,139.6,35.1495325]
["bitfinex-derivatives","SOLF0:USTF0",1633055885195,33.07747,139.64,139.61,2.62713618]
["bitfinex-derivatives","SOLF0:USTF0",1633055885394,33.07747,139.64,139.61,4.69906742]
["bitfinex-derivatives","SOLF0:USTF0",1633055885595,33.07747,139.64,139.61,2.07193124]
["bitfinex-derivatives","SOLF0:USTF0",1633055885796,33.07747,139.64,139.62,4.69779092]
["bitfinex-derivatives","SOLF0:USTF0",1633055885995,33.07747,139.64,139.62,2.07214229]
["bitfinex-derivatives","SOLF0:USTF0",1633055886196,33.07747,139.64,139.63,2.07206649]
["bitfinex-derivatives","SOLF0:USTF0",1633055886394,33.07747,139.69,139.63,2.07206649]
["bitfinex-derivatives","SOLF0:USTF0",1633055886595,33.07747,139.69,139.64,8.28750491]
["bitfinex-derivatives","SOLF0:USTF0",1633055886796,33.07747,139.69,139.61,11.75413222]
["bitfinex-derivatives","SOLF0:USTF0",1633055886995,33.07747,139.66,139.65,2.07163494]
["bitfinex-derivatives","SOLF0:USTF0",1633055887194,33.07747,139.69,139.65,2.07163494]
["bitfinex-derivatives","SOLF0:USTF0",1633055887796,33.07747,139.69,139.63,2.07170487]
["bitfinex-derivatives","SOLF0:USTF0",1633055887998,33.07747,139.69,139.64,2.62533889]
["bitfinex-derivatives","SOLF0:USTF0",1633055888198,33.07747,139.69,139.62,2.07180736]
["bitfinex-derivatives","SOLF0:USTF0",1633055888397,33.07747,139.69,139.63,2.62535818]
["bitfinex-derivatives","SOLF0:USTF0",1633055888798,33.07747,139.69,139.65,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1633055888998,13.15742762,139.76,139.66,2.62671329]
["bitfinex-derivatives","SOLF0:USTF0",1633055889198,33.07747,139.73,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055889399,33.07747,139.73,139.67,35.14886971]
["bitfinex-derivatives","SOLF0:USTF0",1633055889801,33.07747,139.73,139.68,2.07160361]
["bitfinex-derivatives","SOLF0:USTF0",1633055890198,40.23643481,139.73,139.68,2.07160361]
["bitfinex-derivatives","SOLF0:USTF0",1633055890397,7.15998998,139.71,139.68,2.07160361]
["bitfinex-derivatives","SOLF0:USTF0",1633055890601,7.15998998,139.71,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055890800,40.23643481,139.73,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055891198,33.07747,139.7,139.68,2.07164375]
["bitfinex-derivatives","SOLF0:USTF0",1633055891597,33.07747,139.73,139.68,2.07164375]
["bitfinex-derivatives","SOLF0:USTF0",1633055891799,56.1199153,140.02,139.69,2.62945108]
["bitfinex-derivatives","SOLF0:USTF0",1633055891800,7.15589109,139.79,139.69,2.62945108]
["bitfinex-derivatives","SOLF0:USTF0",1633055892000,7.15640319,139.78,139.69,59.47175108]
["bitfinex-derivatives","SOLF0:USTF0",1633055892199,6.0,139.8,139.69,59.47175108]
["bitfinex-derivatives","SOLF0:USTF0",1633055892400,7.15793994,139.75,139.7,2.07129092]
["bitfinex-derivatives","SOLF0:USTF0",1633055892604,7.15717149,139.77,139.7,2.07129092]
["bitfinex-derivatives","SOLF0:USTF0",1633055892802,7.15691537,139.77,139.68,2.07130615]
["bitfinex-derivatives","SOLF0:USTF0",1633055893003,7.15614713,139.79,139.69,2.63279058]
["bitfinex-derivatives","SOLF0:USTF0",1633055893201,33.07747,139.76,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055893401,7.15845234,139.74,139.71,2.63274219]
["bitfinex-derivatives","SOLF0:USTF0",1633055893603,7.15973366,139.72,139.69,2.63285548]
["bitfinex-derivatives","SOLF0:USTF0",1633055893801,7.16152827,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055894200,7.16178472,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055894401,7.16178472,139.68,139.6,59.1227]
["bitfinex-derivatives","SOLF0:USTF0",1633055894602,67.71332926,139.76,139.61,12.34075047]
["bitfinex-derivatives","SOLF0:USTF0",1633055894803,39.07747,139.76,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633055895003,33.07747,139.76,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633055895203,33.07747,139.73,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055895402,33.07747,139.73,139.68,2.63627197]
["bitfinex-derivatives","SOLF0:USTF0",1633055895603,33.07747,139.73,139.68,4.70758518]
["bitfinex-derivatives","SOLF0:USTF0",1633055895805,7.15998998,139.71,139.69,2.64006933]
["bitfinex-derivatives","SOLF0:USTF0",1633055896004,7.16152827,139.7,139.6,59.1227]
["bitfinex-derivatives","SOLF0:USTF0",1633055896203,7.16152827,139.7,139.61,79.06071429]
["bitfinex-derivatives","SOLF0:USTF0",1633055896403,7.16050267,139.7,139.62,12.37757638]
["bitfinex-derivatives","SOLF0:USTF0",1633055896702,7.15998998,139.71,139.63,2.07191075]
["bitfinex-derivatives","SOLF0:USTF0",1633055896905,6.0,139.72,139.64,2.64498763]
["bitfinex-derivatives","SOLF0:USTF0",1633055897104,33.07747,139.68,139.64,2.64498763]
["bitfinex-derivatives","SOLF0:USTF0",1633055897302,33.07747,139.68,139.64,12.39590557]
["bitfinex-derivatives","SOLF0:USTF0",1633055897504,33.07747,139.68,139.65,2.07188277]
["bitfinex-derivatives","SOLF0:USTF0",1633055897703,33.07747,139.68,139.66,2.65122824]
["bitfinex-derivatives","SOLF0:USTF0",1633055898507,33.07747,139.68,139.64,12.39156396]
["bitfinex-derivatives","SOLF0:USTF0",1633055898508,40.23899827,139.68,139.64,12.39156396]
["bitfinex-derivatives","SOLF0:USTF0",1633055898706,33.07747,139.68,139.65,32.54569254]
["bitfinex-derivatives","SOLF0:USTF0",1633055899206,33.07747,139.68,139.66,2.07187567]
["bitfinex-derivatives","SOLF0:USTF0",1633055899405,33.07747,139.68,139.67,2.64830584]
["bitfinex-derivatives","SOLF0:USTF0",1633055899806,33.07747,139.68,139.66,2.64887776]
["bitfinex-derivatives","SOLF0:USTF0",1633055900208,6.0,139.72,139.66,32.639589]
["bitfinex-derivatives","SOLF0:USTF0",1633055900407,6.0,139.76,139.68,32.63559854]
["bitfinex-derivatives","SOLF0:USTF0",1633055900811,6.0,139.76,139.69,34.70508318]
["bitfinex-derivatives","SOLF0:USTF0",1633055901008,6.0,139.76,139.7,2.65592667]
["bitfinex-derivatives","SOLF0:USTF0",1633055901207,33.07747,139.74,139.7,4.72717447]
["bitfinex-derivatives","SOLF0:USTF0",1633055901406,33.07747,139.74,139.71,2.65592882]
["bitfinex-derivatives","SOLF0:USTF0",1633055901607,33.07747,139.74,139.71,4.72710711]
["bitfinex-derivatives","SOLF0:USTF0",1633055901808,33.07747,139.74,139.72,2.66057404]
["bitfinex-derivatives","SOLF0:USTF0",1633055902208,33.07747,139.74,139.69,32.71000797]
["bitfinex-derivatives","SOLF0:USTF0",1633055902406,33.07747,139.74,139.7,32.70868623]
["bitfinex-derivatives","SOLF0:USTF0",1633055902809,33.07747,139.74,139.71,34.85582944]
["bitfinex-derivatives","SOLF0:USTF0",1633055903014,33.07747,139.74,139.72,35.44908692]
["bitfinex-derivatives","SOLF0:USTF0",1633055903211,40.23310506,139.8,139.72,37.51999612]
["bitfinex-derivatives","SOLF0:USTF0",1633055903410,40.23310506,139.8,139.73,2.66742806]
["bitfinex-derivatives","SOLF0:USTF0",1633055903610,33.07747,139.8,139.73,37.57438816]
["bitfinex-derivatives","SOLF0:USTF0",1633055903810,7.15589109,139.79,139.73,37.57438816]
["bitfinex-derivatives","SOLF0:USTF0",1633055904010,33.07747,139.8,139.74,2.67207554]
["bitfinex-derivatives","SOLF0:USTF0",1633055904210,33.07747,139.8,139.73,32.83683819]
["bitfinex-derivatives","SOLF0:USTF0",1633055904812,33.07747,139.8,139.74,34.96451856]
["bitfinex-derivatives","SOLF0:USTF0",1633055905010,33.07747,139.8,139.75,2.67631909]
["bitfinex-derivatives","SOLF0:USTF0",1633055905211,33.07747,139.76,139.75,2.67631909]
["bitfinex-derivatives","SOLF0:USTF0",1633055905412,33.07747,139.76,139.74,32.89372318]
["bitfinex-derivatives","SOLF0:USTF0",1633055905816,33.07747,139.76,139.73,45.51258126]
["bitfinex-derivatives","SOLF0:USTF0",1633055906415,33.07747,139.76,139.74,32.95785953]
["bitfinex-derivatives","SOLF0:USTF0",1633055906615,33.07747,139.76,139.73,45.51765806]
["bitfinex-derivatives","SOLF0:USTF0",1633055907019,33.07747,139.76,139.74,32.95769228]
["bitfinex-derivatives","SOLF0:USTF0",1633055907819,33.07747,139.76,139.74,12.36109158]
["bitfinex-derivatives","SOLF0:USTF0",1633055909919,33.07747,139.76,139.75,12.35963741]
["bitfinex-derivatives","SOLF0:USTF0",1633055910119,33.07747,139.8,139.73,45.51109818]
["bitfinex-derivatives","SOLF0:USTF0",1633055910318,33.07747,139.8,139.77,12.35817836]
["bitfinex-derivatives","SOLF0:USTF0",1633055910518,7.15691537,139.78,139.75,12.35897881]
["bitfinex-derivatives","SOLF0:USTF0",1633055910718,33.07747,139.8,139.74,12.35945993]
["bitfinex-derivatives","SOLF0:USTF0",1633055910719,7.15691537,139.77,139.74,12.35945993]
["bitfinex-derivatives","SOLF0:USTF0",1633055911118,7.15691537,139.77,139.75,12.35861286]
["bitfinex-derivatives","SOLF0:USTF0",1633055911319,33.07747,139.76,139.75,12.35861286]
["bitfinex-derivatives","SOLF0:USTF0",1633055912920,33.07747,139.76,139.74,12.35502739]
["bitfinex-derivatives","SOLF0:USTF0",1633055913521,33.07747,139.76,139.75,12.35441065]
["bitfinex-derivatives","SOLF0:USTF0",1633055913721,33.07747,139.76,139.75,14.42496595]
["bitfinex-derivatives","SOLF0:USTF0",1633055913922,33.07747,139.76,139.75,17.10504956]
["bitfinex-derivatives","SOLF0:USTF0",1633055914121,33.07747,139.8,139.75,4.75063891]
["bitfinex-derivatives","SOLF0:USTF0",1633055914320,12.3490476,139.85,139.76,15.02920941]
["bitfinex-derivatives","SOLF0:USTF0",1633055914521,12.34714901,139.88,139.81,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1633055914721,12.34562816,139.9,139.83,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1633055914922,12.32723047,139.91,139.84,2.67598478]
["bitfinex-derivatives","SOLF0:USTF0",1633055915124,13.76192329,139.92,139.84,2.67598478]
["bitfinex-derivatives","SOLF0:USTF0",1633055915321,33.07747,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055915522,8.58319074,139.9,139.81,12.34562816]
["bitfinex-derivatives","SOLF0:USTF0",1633055915721,13.76162615,139.89,139.79,112.56685398]
["bitfinex-derivatives","SOLF0:USTF0",1633055915921,7.15230841,139.86,139.8,2.67449375]
["bitfinex-derivatives","SOLF0:USTF0",1633055916122,12.32151649,139.88,139.8,2.67449375]
["bitfinex-derivatives","SOLF0:USTF0",1633055916320,7.1540993,139.83,139.79,56.1211]
["bitfinex-derivatives","SOLF0:USTF0",1633055916728,12.32371061,139.85,139.79,56.1211]
["bitfinex-derivatives","SOLF0:USTF0",1633055916922,20.90153102,139.88,139.8,2.67382437]
["bitfinex-derivatives","SOLF0:USTF0",1633055917123,1.43234278,139.87,139.8,4.74373367]
["bitfinex-derivatives","SOLF0:USTF0",1633055917321,33.07747,139.86,139.8,35.1473793]
["bitfinex-derivatives","SOLF0:USTF0",1633055917522,33.07747,139.86,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055917723,1.43252256,139.85,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055920228,6.0,139.84,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055920430,7.15614713,139.79,139.76,56.1071]
["bitfinex-derivatives","SOLF0:USTF0",1633055920628,7.15640319,139.78,139.76,56.1071]
["bitfinex-derivatives","SOLF0:USTF0",1633055921027,7.15640319,139.78,139.69,53.0442]
["bitfinex-derivatives","SOLF0:USTF0",1633055921228,6.0,139.79,139.7,2.67258396]
["bitfinex-derivatives","SOLF0:USTF0",1633055921427,6.0,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055921428,39.07747,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055921829,39.07747,139.79,139.74,2.07066631]
["bitfinex-derivatives","SOLF0:USTF0",1633055922628,39.07747,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055922629,8.58911065,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055922831,7.15640319,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055923028,1.43305799,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055923429,33.07747,139.79,139.74,2.0706215]
["bitfinex-derivatives","SOLF0:USTF0",1633055923829,1.43315771,139.78,139.74,2.0706215]
["bitfinex-derivatives","SOLF0:USTF0",1633055924230,1.43315771,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055924830,20.9129004,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055925030,1.43374908,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055925832,13.75821827,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055926436,6.5624042,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055926437,1.43368148,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055926633,20.91536823,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055926833,13.76026193,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055927433,45.40745075,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055927634,1.43451648,139.75,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055927834,1.43451648,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055928033,13.77152207,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055928235,12.33754913,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055928436,12.33754913,139.74,139.65,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633055928437,12.33754913,139.74,139.64,70.8451]
["bitfinex-derivatives","SOLF0:USTF0",1633055928633,19.4993478,139.72,139.61,12.33987044]
["bitfinex-derivatives","SOLF0:USTF0",1633055928834,13.77713998,139.71,139.65,2.07174]
["bitfinex-derivatives","SOLF0:USTF0",1633055929233,13.77713998,139.71,139.62,2.07196998]
["bitfinex-derivatives","SOLF0:USTF0",1633055929433,13.77713998,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055929636,20.93647363,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055929835,13.78293196,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055930036,1.43697728,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055930235,13.77976805,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055931438,46.85723805,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055931638,1.43632745,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055932037,8.59683012,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055932239,26.93202534,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055932437,7.16204118,139.67,139.59,12.33519522]
["bitfinex-derivatives","SOLF0:USTF0",1633055932638,1.43646595,139.66,139.59,2.67594308]
["bitfinex-derivatives","SOLF0:USTF0",1633055932837,1.43646595,139.66,139.6,2.07256448]
["bitfinex-derivatives","SOLF0:USTF0",1633055933439,34.51393595,139.66,139.6,35.15003448]
["bitfinex-derivatives","SOLF0:USTF0",1633055933638,33.07747,139.66,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055934039,33.07747,139.66,139.61,4.74544652]
["bitfinex-derivatives","SOLF0:USTF0",1633055934443,33.07747,139.66,139.62,4.74514947]
["bitfinex-derivatives","SOLF0:USTF0",1633055934642,33.07747,139.66,139.62,2.07209858]
["bitfinex-derivatives","SOLF0:USTF0",1633055934842,6.0,139.7,139.63,9.23052195]
["bitfinex-derivatives","SOLF0:USTF0",1633055935040,6.0,139.7,139.64,2.67205146]
["bitfinex-derivatives","SOLF0:USTF0",1633055935242,6.0,139.7,139.64,4.74409575]
["bitfinex-derivatives","SOLF0:USTF0",1633055935441,33.07747,139.71,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055935741,33.07747,139.71,139.65,35.14950492]
["bitfinex-derivatives","SOLF0:USTF0",1633055936142,33.07747,139.71,139.66,2.07188489]
["bitfinex-derivatives","SOLF0:USTF0",1633055936542,1.43353298,139.7,139.66,2.07188489]
["bitfinex-derivatives","SOLF0:USTF0",1633055936941,1.43353298,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055937141,33.07747,139.71,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055937344,45.38936355,139.73,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055937544,18.30886267,139.76,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055937744,1.43182532,139.75,139.68,37.17942353]
["bitfinex-derivatives","SOLF0:USTF0",1633055938144,13.74108958,139.75,139.69,2.07128295]
["bitfinex-derivatives","SOLF0:USTF0",1633055938743,7.15896481,139.73,139.69,2.07128295]
["bitfinex-derivatives","SOLF0:USTF0",1633055938944,13.74335918,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055939143,1.43289317,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055939345,1.43289317,139.72,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055939544,1.43289317,139.72,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055939744,1.43289317,139.72,139.66,2.0715746]
["bitfinex-derivatives","SOLF0:USTF0",1633055940145,1.43289317,139.72,139.68,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633055940344,18.3054454,139.76,139.68,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633055940544,1.43188733,139.75,139.69,2.07122753]
["bitfinex-derivatives","SOLF0:USTF0",1633055940945,1.43188733,139.75,139.68,2.0711172]
["bitfinex-derivatives","SOLF0:USTF0",1633055941345,12.30263178,139.76,139.68,2.0711172]
["bitfinex-derivatives","SOLF0:USTF0",1633055941546,45.38010178,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055941745,1.43112154,139.75,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055942747,1.43112154,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055942949,1.43112154,139.75,139.66,68.0467]
["bitfinex-derivatives","SOLF0:USTF0",1633055942950,7.15998998,139.72,139.66,68.0467]
["bitfinex-derivatives","SOLF0:USTF0",1633055943149,7.16127184,139.69,139.63,66.8884]
["bitfinex-derivatives","SOLF0:USTF0",1633055943349,1.43244762,139.68,139.6,4.10155023]
["bitfinex-derivatives","SOLF0:USTF0",1633055943549,1.43244762,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055943751,33.07747,139.69,139.61,39.24976451]
["bitfinex-derivatives","SOLF0:USTF0",1633055943950,33.07747,139.69,139.61,35.14935386]
["bitfinex-derivatives","SOLF0:USTF0",1633055944150,33.07747,139.69,139.62,2.07200609]
["bitfinex-derivatives","SOLF0:USTF0",1633055944952,39.07747,139.71,139.63,6.77118314]
["bitfinex-derivatives","SOLF0:USTF0",1633055945352,1.43204483,139.7,139.64,2.07169054]
["bitfinex-derivatives","SOLF0:USTF0",1633055945552,1.43204483,139.7,139.64,35.14916054]
["bitfinex-derivatives","SOLF0:USTF0",1633055945753,1.43204483,139.7,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055945955,7.16229767,139.67,139.63,2.07192572]
["bitfinex-derivatives","SOLF0:USTF0",1633055946153,7.16383695,139.64,139.59,56.2685]
["bitfinex-derivatives","SOLF0:USTF0",1633055946354,7.16589036,139.6,139.56,4.1063188]
["bitfinex-derivatives","SOLF0:USTF0",1633055946652,12.31028817,139.62,139.54,65.5501]
["bitfinex-derivatives","SOLF0:USTF0",1633055946853,7.16717434,139.57,139.54,65.5501]
["bitfinex-derivatives","SOLF0:USTF0",1633055947057,7.16717434,139.57,139.52,60.90936373]
["bitfinex-derivatives","SOLF0:USTF0",1633055947058,7.16717434,139.57,139.55,2.07344462]
["bitfinex-derivatives","SOLF0:USTF0",1633055947453,7.16717434,139.57,139.53,2.07341663]
["bitfinex-derivatives","SOLF0:USTF0",1633055947655,7.16717434,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055947854,33.07747,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055948253,1.44019348,139.59,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055948657,7.16717434,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055949054,33.07747,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055949457,33.07747,139.62,139.56,2.0730822]
["bitfinex-derivatives","SOLF0:USTF0",1633055951356,33.07747,139.62,139.56,6.16626071]
["bitfinex-derivatives","SOLF0:USTF0",1633055951556,33.07747,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055952155,33.07747,139.62,139.61,2.07250954]
["bitfinex-derivatives","SOLF0:USTF0",1633055953156,32.75490062,139.73,139.61,2.07250954]
["bitfinex-derivatives","SOLF0:USTF0",1633055953357,32.75479634,139.74,139.61,2.07250954]
["bitfinex-derivatives","SOLF0:USTF0",1633055953558,33.07747,139.69,139.61,2.07250954]
["bitfinex-derivatives","SOLF0:USTF0",1633055953757,33.07747,139.71,139.61,2.07250954]
["bitfinex-derivatives","SOLF0:USTF0",1633055953959,1.35028394,139.7,139.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633055954357,1.35028394,139.7,139.63,2.07167649]
["bitfinex-derivatives","SOLF0:USTF0",1633055955558,1.35028394,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055955758,1.35099978,139.72,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055957058,7.69018866,139.74,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055958563,7.69018866,139.74,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633055958764,1.3516037,139.74,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633055958963,33.07747,139.78,139.69,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633055959165,7.6896143,139.77,139.69,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633055959563,7.6896143,139.77,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055961066,34.15315673,139.8,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055961667,33.07747,139.77,139.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055961867,1.34994351,139.76,139.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055962467,7.68044176,139.79,139.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055963368,7.68044176,139.79,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055963569,14.83710103,139.79,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055963771,1.34948024,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055963969,7.68016405,139.79,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055964470,7.15870857,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055964670,7.15998998,139.73,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055964871,7.16101543,139.71,139.62,4.09749982]
["bitfinex-derivatives","SOLF0:USTF0",1633055965071,1.35070347,139.7,139.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633055965271,1.35070347,139.7,139.57,137.7052]
["bitfinex-derivatives","SOLF0:USTF0",1633055965272,7.16152827,139.7,139.63,2.07189433]
["bitfinex-derivatives","SOLF0:USTF0",1633055965470,1.35124967,139.69,139.63,2.07189433]
["bitfinex-derivatives","SOLF0:USTF0",1633055965670,33.07747,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055965871,1.35108466,139.67,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055969072,1.35108466,139.67,139.58,68.7573]
["bitfinex-derivatives","SOLF0:USTF0",1633055969271,1.35108466,139.67,139.57,71.35432831]
["bitfinex-derivatives","SOLF0:USTF0",1633055969272,1.35108466,139.67,139.57,67.2559]
["bitfinex-derivatives","SOLF0:USTF0",1633055969473,7.68853364,139.67,139.57,67.2559]
["bitfinex-derivatives","SOLF0:USTF0",1633055969672,33.07747,139.63,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055969872,1.35216987,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055970475,33.07747,139.63,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055971676,7.16306723,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055971876,1.35192011,139.66,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055972274,8.51524389,139.66,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055972475,1.35238921,139.65,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055973277,7.69005806,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055973477,1.35217118,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055973676,7.69130575,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055974077,1.35217118,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055975279,1.35217118,139.67,139.61,2.07238947]
["bitfinex-derivatives","SOLF0:USTF0",1633055976078,1.35217118,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055977081,7.69100125,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055978081,7.69100125,139.67,139.61,2.07244426]
["bitfinex-derivatives","SOLF0:USTF0",1633055978481,7.69100125,139.67,139.61,9.23269057]
["bitfinex-derivatives","SOLF0:USTF0",1633055978682,1.35217118,139.67,139.61,9.23269057]
["bitfinex-derivatives","SOLF0:USTF0",1633055978882,1.35217118,139.67,139.62,2.07202425]
["bitfinex-derivatives","SOLF0:USTF0",1633055979685,1.35217118,139.67,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055979883,7.70079107,139.67,139.62,2.07202425]
["bitfinex-derivatives","SOLF0:USTF0",1633055980081,7.70079107,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055980283,7.16383695,139.65,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055980684,1.35431763,139.64,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055981884,33.07747,139.63,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055982082,1.35439228,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055983686,13.66244863,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055983887,1.35439228,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055984085,13.66249613,139.62,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055984486,1.35439228,139.62,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055984990,13.65797026,139.62,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055985587,1.35439228,139.62,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055985787,13.65605072,139.62,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055986189,20.82142762,139.62,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055986588,1.35253049,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055988190,33.07747,139.59,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055990791,1.35361817,139.58,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055991191,33.07747,139.59,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055991991,33.07747,139.59,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055992190,33.07747,139.59,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633055992392,19.48040041,139.62,139.54,2.07317234]
["bitfinex-derivatives","SOLF0:USTF0",1633055992591,13.6865543,139.61,139.54,2.07317234]
["bitfinex-derivatives","SOLF0:USTF0",1633055992790,6.35628607,139.62,139.54,2.07317234]
["bitfinex-derivatives","SOLF0:USTF0",1633055992791,1.35574371,139.62,139.54,6.1829309]
["bitfinex-derivatives","SOLF0:USTF0",1633055992992,12.32736817,139.65,139.57,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1633055993393,40.58159336,139.68,139.56,4.10912272]
["bitfinex-derivatives","SOLF0:USTF0",1633055993394,12.34975228,139.63,139.56,4.10912272]
["bitfinex-derivatives","SOLF0:USTF0",1633055993591,12.35027576,139.62,139.55,4.11675859]
["bitfinex-derivatives","SOLF0:USTF0",1633055993790,12.35027576,139.62,139.55,6.87555804]
["bitfinex-derivatives","SOLF0:USTF0",1633055993991,12.35027576,139.62,139.56,2.07282906]
["bitfinex-derivatives","SOLF0:USTF0",1633055994190,45.42829752,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055994591,12.35082752,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055994791,12.37309651,139.6,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055994992,12.372527,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055995594,1.3605469,139.62,139.58,2.07263146]
["bitfinex-derivatives","SOLF0:USTF0",1633055996391,13.73142144,139.62,139.58,2.07263146]
["bitfinex-derivatives","SOLF0:USTF0",1633055996992,13.73226957,139.64,139.58,6.1966956]
["bitfinex-derivatives","SOLF0:USTF0",1633055997592,13.73226957,139.64,139.59,8.96068803]
["bitfinex-derivatives","SOLF0:USTF0",1633055997792,13.73226957,139.64,139.59,2.07243485]
["bitfinex-derivatives","SOLF0:USTF0",1633055997993,12.37435714,139.62,139.59,2.07243485]
["bitfinex-derivatives","SOLF0:USTF0",1633055998194,12.37435714,139.62,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055998592,19.53973404,139.62,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055998793,40.18068429,139.62,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055999193,41.54235969,139.62,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055999593,8.5270523,139.62,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633055999793,12.38161445,139.58,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056000194,12.38100112,139.59,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056002896,7.16743119,139.58,139.55,110.27117]
["bitfinex-derivatives","SOLF0:USTF0",1633056003094,13.74170806,139.57,139.55,110.27117]
["bitfinex-derivatives","SOLF0:USTF0",1633056003495,12.38280432,139.56,139.55,110.27117]
["bitfinex-derivatives","SOLF0:USTF0",1633056003695,12.38280432,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056003898,12.38237053,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056004497,1.36173513,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056005700,1.36173513,139.57,139.54,70.5844]
["bitfinex-derivatives","SOLF0:USTF0",1633056005897,12.3798789,139.58,139.54,70.5844]
["bitfinex-derivatives","SOLF0:USTF0",1633056006498,45.4573489,139.58,139.54,103.66187]
["bitfinex-derivatives","SOLF0:USTF0",1633056006698,1.36180247,139.57,139.54,107.78926521]
["bitfinex-derivatives","SOLF0:USTF0",1633056006898,1.36180247,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056007699,1.36180247,139.57,139.55,2.07319775]
["bitfinex-derivatives","SOLF0:USTF0",1633056008999,1.36180247,139.57,139.54,37.20550022]
["bitfinex-derivatives","SOLF0:USTF0",1633056009700,1.36180247,139.57,139.55,2.07323896]
["bitfinex-derivatives","SOLF0:USTF0",1633056009900,1.36180247,139.57,139.55,6.20479851]
["bitfinex-derivatives","SOLF0:USTF0",1633056010500,1.36180247,139.57,139.55,4.13155955]
["bitfinex-derivatives","SOLF0:USTF0",1633056010901,1.36180247,139.57,139.55,6.90041277]
["bitfinex-derivatives","SOLF0:USTF0",1633056011101,1.36180247,139.57,139.54,37.20975087]
["bitfinex-derivatives","SOLF0:USTF0",1633056011504,1.36180247,139.57,139.55,6.90188702]
["bitfinex-derivatives","SOLF0:USTF0",1633056011705,1.36180247,139.57,139.55,2.07322967]
["bitfinex-derivatives","SOLF0:USTF0",1633056011902,1.36180247,139.57,139.55,6.20592462]
["bitfinex-derivatives","SOLF0:USTF0",1633056012103,1.36180247,139.57,139.54,37.21031105]
["bitfinex-derivatives","SOLF0:USTF0",1633056012504,1.36180247,139.57,139.55,8.97560068]
["bitfinex-derivatives","SOLF0:USTF0",1633056012703,1.36180247,139.57,139.55,6.20620863]
["bitfinex-derivatives","SOLF0:USTF0",1633056012904,1.36180247,139.57,139.55,4.13300988]
["bitfinex-derivatives","SOLF0:USTF0",1633056013104,13.76185236,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056013305,12.40004989,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056013705,12.40004989,139.57,139.55,2.07325156]
["bitfinex-derivatives","SOLF0:USTF0",1633056014104,12.39781042,139.58,139.55,6.20585503]
["bitfinex-derivatives","SOLF0:USTF0",1633056014604,13.75973589,139.59,139.56,8.97391412]
["bitfinex-derivatives","SOLF0:USTF0",1633056014803,12.3950794,139.6,139.57,39.97802377]
["bitfinex-derivatives","SOLF0:USTF0",1633056015003,12.3950794,139.6,139.57,39.28202]
["bitfinex-derivatives","SOLF0:USTF0",1633056015204,12.39492646,139.61,139.57,39.28202]
["bitfinex-derivatives","SOLF0:USTF0",1633056015404,12.39492646,139.61,139.58,2.07284442]
["bitfinex-derivatives","SOLF0:USTF0",1633056016005,7.75146141,139.63,139.58,2.07284442]
["bitfinex-derivatives","SOLF0:USTF0",1633056016006,12.3945781,139.6,139.58,2.07284442]
["bitfinex-derivatives","SOLF0:USTF0",1633056016207,13.75742739,139.6,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056016406,12.39451251,139.59,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056016610,12.39619346,139.58,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056016808,40.22240625,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056016809,1.36339935,139.6,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056017008,7.75391759,139.6,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056017206,40.81257976,139.6,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056017406,7.75391759,139.6,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056017607,12.39624178,139.58,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056017807,7.16768806,139.58,139.54,37.2097311]
["bitfinex-derivatives","SOLF0:USTF0",1633056018006,7.16768806,139.58,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056018207,12.39843944,139.55,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056019007,13.76231281,139.55,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056019407,1.36387337,139.55,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056023410,12.38454262,139.59,139.54,42.04501746]
["bitfinex-derivatives","SOLF0:USTF0",1633056023614,12.38736841,139.58,139.54,39.27877045]
["bitfinex-derivatives","SOLF0:USTF0",1633056023812,12.38736841,139.58,139.55,2.07316568]
["bitfinex-derivatives","SOLF0:USTF0",1633056024211,12.38719929,139.59,139.55,2.07316568]
["bitfinex-derivatives","SOLF0:USTF0",1633056024811,12.38719929,139.59,139.55,6.20202654]
["bitfinex-derivatives","SOLF0:USTF0",1633056025011,12.38632467,139.6,139.56,2.07290713]
["bitfinex-derivatives","SOLF0:USTF0",1633056025413,12.38698799,139.59,139.54,70.283936]
["bitfinex-derivatives","SOLF0:USTF0",1633056025612,12.38729128,139.58,139.54,70.283936]
["bitfinex-derivatives","SOLF0:USTF0",1633056025814,12.38813899,139.57,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056026216,12.3889131,139.56,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056026615,12.39065442,139.57,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056028117,12.40129962,139.56,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056028715,12.40583192,139.55,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056029115,12.40496515,139.56,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056029718,12.40554562,139.55,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056030820,12.40400239,139.56,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056031019,12.40437705,139.55,139.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056031821,7.16845878,139.56,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056032022,7.16845878,139.56,139.51,72.45219686]
["bitfinex-derivatives","SOLF0:USTF0",1633056032023,41.69874704,139.55,139.51,68.3177]
["bitfinex-derivatives","SOLF0:USTF0",1633056032221,7.17205766,139.52,139.44,5.54144176]
["bitfinex-derivatives","SOLF0:USTF0",1633056032421,7.1772052,139.45,139.39,4.1370761]
["bitfinex-derivatives","SOLF0:USTF0",1633056032623,34.79070187,139.44,139.37,4.13737708]
["bitfinex-derivatives","SOLF0:USTF0",1633056032819,33.10145318,139.43,139.4,2.07519746]
["bitfinex-derivatives","SOLF0:USTF0",1633056033018,33.10145318,139.43,139.4,35.15266746]
["bitfinex-derivatives","SOLF0:USTF0",1633056033220,33.10588104,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056033419,7.17746277,139.41,139.37,2.07554964]
["bitfinex-derivatives","SOLF0:USTF0",1633056033621,34.67714908,139.4,139.3,69.8639]
["bitfinex-derivatives","SOLF0:USTF0",1633056033820,34.67714908,139.4,139.29,4.12204319]
["bitfinex-derivatives","SOLF0:USTF0",1633056034021,32.97889609,139.39,139.31,2.07613315]
["bitfinex-derivatives","SOLF0:USTF0",1633056034419,32.97868707,139.37,139.29,2.07631182]
["bitfinex-derivatives","SOLF0:USTF0",1633056034625,7.18029726,139.33,139.29,2.07631182]
["bitfinex-derivatives","SOLF0:USTF0",1633056034821,7.17900858,139.36,139.28,7.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1633056035020,32.97868707,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056035219,7.1772052,139.39,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056035421,7.18055506,139.33,139.29,2.07650393]
["bitfinex-derivatives","SOLF0:USTF0",1633056035621,1.69375631,139.32,139.21,4.10349396]
["bitfinex-derivatives","SOLF0:USTF0",1633056035820,1.69375631,139.32,139.21,6.51328469]
["bitfinex-derivatives","SOLF0:USTF0",1633056036019,1.69375631,139.32,139.22,2.07716722]
["bitfinex-derivatives","SOLF0:USTF0",1633056036420,7.18055506,139.33,139.22,2.07716722]
["bitfinex-derivatives","SOLF0:USTF0",1633056036623,7.1818443,139.3,139.22,2.07716722]
["bitfinex-derivatives","SOLF0:USTF0",1633056036821,7.1821022,139.3,139.21,2.07754085]
["bitfinex-derivatives","SOLF0:USTF0",1633056037021,33.07747,139.32,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633056037223,6.0,139.37,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056037424,7.179524,139.35,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633056037623,8.86542323,139.36,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633056037624,7.1787509,139.36,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633056037823,7.17797796,139.38,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633056038022,7.1764326,139.41,139.29,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1633056038223,1.6820064,139.4,139.29,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1633056038423,8.85869651,139.4,139.3,2.0764569]
["bitfinex-derivatives","SOLF0:USTF0",1633056038623,1.68018759,139.39,139.3,2.0764569]
["bitfinex-derivatives","SOLF0:USTF0",1633056038823,1.67977247,139.45,139.29,2.07612974]
["bitfinex-derivatives","SOLF0:USTF0",1633056039022,33.07747,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056040426,40.25416011,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056040628,7.17746277,139.39,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056040827,7.17823559,139.38,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056041027,7.17823559,139.38,139.28,146.0704]
["bitfinex-derivatives","SOLF0:USTF0",1633056041028,7.17823559,139.38,139.28,74.6088]
["bitfinex-derivatives","SOLF0:USTF0",1633056041229,40.25416011,139.4,139.29,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1633056041428,40.25416011,139.4,139.29,9.25319353]
["bitfinex-derivatives","SOLF0:USTF0",1633056041627,7.1772052,139.39,139.29,2.07650342]
["bitfinex-derivatives","SOLF0:USTF0",1633056041828,40.25441764,139.4,139.3,2.07644655]
["bitfinex-derivatives","SOLF0:USTF0",1633056042230,40.25441764,139.4,139.29,2.07626176]
["bitfinex-derivatives","SOLF0:USTF0",1633056042431,33.07747,139.4,139.29,2.07626176]
["bitfinex-derivatives","SOLF0:USTF0",1633056042630,7.17978173,139.34,139.29,2.07626176]
["bitfinex-derivatives","SOLF0:USTF0",1633056043031,33.07747,139.32,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056043429,33.07747,139.32,139.29,2.07683518]
["bitfinex-derivatives","SOLF0:USTF0",1633056045430,33.07747,139.32,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056047534,7.18236012,139.29,139.22,62.6567]
["bitfinex-derivatives","SOLF0:USTF0",1633056047934,7.1821022,139.3,139.23,2.07735023]
["bitfinex-derivatives","SOLF0:USTF0",1633056048535,7.183134,139.28,139.23,2.07735023]
["bitfinex-derivatives","SOLF0:USTF0",1633056048766,7.18597298,139.24,139.23,2.07735023]
["bitfinex-derivatives","SOLF0:USTF0",1633056049139,7.18597298,139.24,139.18,2.07822191]
["bitfinex-derivatives","SOLF0:USTF0",1633056049140,73.34091298,139.24,139.18,2.07822191]
["bitfinex-derivatives","SOLF0:USTF0",1633056049535,73.34091298,139.24,139.16,2.07842331]
["bitfinex-derivatives","SOLF0:USTF0",1633056050135,6.0,139.22,139.16,2.07842331]
["bitfinex-derivatives","SOLF0:USTF0",1633056050334,7.18855582,139.17,139.16,2.07842331]
["bitfinex-derivatives","SOLF0:USTF0",1633056050735,7.18855582,139.17,139.14,2.07903502]
["bitfinex-derivatives","SOLF0:USTF0",1633056050934,7.19036491,139.15,139.14,2.07903502]
["bitfinex-derivatives","SOLF0:USTF0",1633056051135,33.07747,139.15,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056051339,6.0,139.22,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056051537,6.0,139.26,139.1,2.07886059]
["bitfinex-derivatives","SOLF0:USTF0",1633056051736,7.18778077,139.19,139.1,2.07886059]
["bitfinex-derivatives","SOLF0:USTF0",1633056051934,7.18752246,139.19,139.1,2.07886059]
["bitfinex-derivatives","SOLF0:USTF0",1633056052134,6.0,139.26,139.1,2.07886059]
["bitfinex-derivatives","SOLF0:USTF0",1633056052334,7.18778077,139.19,139.1,2.07886059]
["bitfinex-derivatives","SOLF0:USTF0",1633056052536,6.0,139.22,139.11,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1633056052537,13.18597298,139.22,139.11,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1633056052735,7.18597298,139.22,139.11,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1633056052935,6.0,139.27,139.14,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1633056052936,7.1841661,139.26,139.14,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1633056053136,7.18442417,139.25,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056053338,7.1857148,139.23,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056053537,7.18519849,139.24,139.17,2.07851995]
["bitfinex-derivatives","SOLF0:USTF0",1633056053738,7.18442417,139.25,139.17,2.07851995]
["bitfinex-derivatives","SOLF0:USTF0",1633056053938,7.18494036,139.24,139.17,2.07851995]
["bitfinex-derivatives","SOLF0:USTF0",1633056054742,6.0,139.32,139.17,2.07851995]
["bitfinex-derivatives","SOLF0:USTF0",1633056054942,7.18726417,139.2,139.16,24.15598995]
["bitfinex-derivatives","SOLF0:USTF0",1633056055143,6.0,139.27,139.16,24.15598995]
["bitfinex-derivatives","SOLF0:USTF0",1633056055343,6.0,139.32,139.16,24.15598995]
["bitfinex-derivatives","SOLF0:USTF0",1633056055542,7.18236012,139.29,139.18,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1633056055944,7.183134,139.28,139.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633056056142,7.183134,139.28,139.16,31.33912395]
["bitfinex-derivatives","SOLF0:USTF0",1633056056344,6.0,139.32,139.16,24.15598995]
["bitfinex-derivatives","SOLF0:USTF0",1633056056542,7.18468226,139.25,139.16,24.15598995]
["bitfinex-derivatives","SOLF0:USTF0",1633056056742,7.18365001,139.27,139.16,24.15598995]
["bitfinex-derivatives","SOLF0:USTF0",1633056056945,7.183392,139.27,139.2,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1633056057142,7.183392,139.27,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056057341,33.07747,139.29,139.18,65.9527]
["bitfinex-derivatives","SOLF0:USTF0",1633056057745,33.07747,139.29,139.21,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1633056057943,33.07747,139.29,139.19,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1633056058141,33.07747,139.29,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633056058341,33.07747,139.31,139.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633056058542,33.07747,139.31,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633056058945,40.25905641,139.31,139.22,10.06112479]
["bitfinex-derivatives","SOLF0:USTF0",1633056059145,33.07747,139.31,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056059346,7.183134,139.28,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056059545,33.07747,139.31,139.21,40.25828287]
["bitfinex-derivatives","SOLF0:USTF0",1633056059745,33.07747,139.31,139.23,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633056059944,33.07747,139.31,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633056060144,33.07747,139.31,139.23,10.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1633056060346,33.07747,139.31,139.21,37.14836398]
["bitfinex-derivatives","SOLF0:USTF0",1633056060745,33.07747,139.31,139.22,2.07758596]
["bitfinex-derivatives","SOLF0:USTF0",1633056060946,33.07747,139.31,139.23,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633056061145,33.07747,139.31,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056061745,7.183392,139.27,139.22,4.09472424]
["bitfinex-derivatives","SOLF0:USTF0",1633056061946,7.18468226,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056062146,7.18468226,139.25,139.19,4.09553931]
["bitfinex-derivatives","SOLF0:USTF0",1633056062349,7.18468226,139.25,139.2,2.07817318]
["bitfinex-derivatives","SOLF0:USTF0",1633056062549,7.18287602,139.28,139.2,2.07817318]
["bitfinex-derivatives","SOLF0:USTF0",1633056062748,7.18287602,139.28,139.2,4.09529162]
["bitfinex-derivatives","SOLF0:USTF0",1633056062951,7.18287602,139.28,139.19,6.17368546]
["bitfinex-derivatives","SOLF0:USTF0",1633056063150,33.07747,139.26,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056063950,40.26137805,139.26,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056064148,40.26137805,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056064149,33.07747,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056064349,40.2616361,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056064950,33.07747,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056065152,33.07747,139.26,139.22,6.50541788]
["bitfinex-derivatives","SOLF0:USTF0",1633056065351,33.07747,139.26,139.22,8.58313168]
["bitfinex-derivatives","SOLF0:USTF0",1633056065550,33.07747,139.26,139.22,6.17667746]
["bitfinex-derivatives","SOLF0:USTF0",1633056065752,33.07747,139.26,139.23,2.07780366]
["bitfinex-derivatives","SOLF0:USTF0",1633056067052,33.07747,139.26,139.23,35.15527366]
["bitfinex-derivatives","SOLF0:USTF0",1633056067655,33.07747,139.26,139.24,2.07765193]
["bitfinex-derivatives","SOLF0:USTF0",1633056068456,33.07747,139.31,139.25,9.58586482]
["bitfinex-derivatives","SOLF0:USTF0",1633056068654,15.98614991,139.4,139.25,2.40762923]
["bitfinex-derivatives","SOLF0:USTF0",1633056068854,3.68605275,139.4,139.27,4.09991464]
["bitfinex-derivatives","SOLF0:USTF0",1633056069055,33.07747,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056069455,33.07747,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056069655,33.07747,139.37,139.34,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1633056069856,33.07747,139.37,139.33,2.0764604]
["bitfinex-derivatives","SOLF0:USTF0",1633056070454,33.07747,139.37,139.32,40.25313016]
["bitfinex-derivatives","SOLF0:USTF0",1633056071056,33.07747,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056071657,33.07747,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056072258,33.07747,139.41,139.36,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1633056072460,12.31022244,139.45,139.38,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1633056072659,12.30972509,139.46,139.38,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1633056072858,12.2978594,139.47,139.39,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633056073057,12.29747777,139.48,139.39,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633056073258,33.07747,139.46,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056074160,33.07747,139.48,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056074359,33.07747,139.48,139.42,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633056074759,33.07747,139.48,139.43,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1633056074959,33.07747,139.48,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056075159,33.07747,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056075359,7.17411579,139.46,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056075559,1.68595146,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056075959,33.07747,139.48,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056076161,33.07747,139.48,139.42,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633056076558,12.25255163,139.52,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056076760,12.24943698,139.51,139.42,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633056076960,12.24860143,139.52,139.42,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633056077159,33.07747,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056077559,1.68354368,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056078561,33.07747,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056079159,33.07747,139.5,139.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056079560,1.68000478,139.49,139.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056079960,40.24978486,139.5,139.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056080459,1.67957502,139.49,139.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056080860,33.07747,139.5,139.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056082163,1.67896074,139.49,139.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056083362,33.07747,139.5,139.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056083764,1.68108504,139.49,139.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056084963,1.68065176,139.52,139.47,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633056085163,12.22751744,139.55,139.47,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633056086164,12.22799719,139.56,139.47,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633056086964,12.22799719,139.56,139.49,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1633056087164,12.21977669,139.58,139.49,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1633056087364,12.21977669,139.58,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056087564,12.22245764,139.57,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056087964,12.21500472,139.58,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056088364,12.21500472,139.58,139.54,7.16435019]
["bitfinex-derivatives","SOLF0:USTF0",1633056088565,1.6792566,139.59,139.57,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633056088764,12.21193787,139.62,139.57,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633056088964,12.19627559,139.63,139.57,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633056089365,12.19627559,139.63,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056089966,12.18969337,139.64,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056090366,12.18964826,139.63,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056090765,12.17937056,139.64,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056091265,12.17937056,139.64,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056091867,12.17113991,139.65,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056093769,12.17477664,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056093968,1.67146872,139.64,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056094171,12.17477664,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056095171,13.8494083,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056095372,13.8494083,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056095773,8.83834891,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056096374,12.18935541,139.69,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056096978,12.20676145,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056097178,12.1986959,139.69,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056097377,12.1986959,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056097877,12.21724507,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056098277,1.6779751,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056098476,32.58213882,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056098678,32.5822776,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056098877,12.20905516,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056099277,12.21834629,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056099877,12.20988378,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056100077,12.20991648,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056100277,8.85079004,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056100278,12.20947207,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056100878,12.21110497,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056101477,12.21063766,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056103182,13.89610218,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056103981,12.22134193,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056104183,13.89895559,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056105985,12.22741939,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056106185,12.22927614,139.69,139.63,61.2713]
["bitfinex-derivatives","SOLF0:USTF0",1633056106385,7.16306723,139.68,139.56,17.74306723]
["bitfinex-derivatives","SOLF0:USTF0",1633056106586,19.39328721,139.68,139.56,7.16306723]
["bitfinex-derivatives","SOLF0:USTF0",1633056106788,1.67985991,139.67,139.56,7.16306723]
["bitfinex-derivatives","SOLF0:USTF0",1633056106987,1.67985991,139.67,139.6,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1633056107187,12.2324254,139.7,139.57,2.07290671]
["bitfinex-derivatives","SOLF0:USTF0",1633056107387,12.2324254,139.7,139.62,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1633056107587,12.23152214,139.71,139.62,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1633056107789,33.07747,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056107987,1.68070299,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056108387,33.07747,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056108587,33.07747,139.69,139.67,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1633056108788,33.07747,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056110588,1.6829832,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056112587,13.96405695,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056113188,13.96405695,139.68,139.63,60.7571]
["bitfinex-derivatives","SOLF0:USTF0",1633056113388,12.30124031,139.67,139.63,60.7571]
["bitfinex-derivatives","SOLF0:USTF0",1633056113788,12.30124031,139.67,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056114892,8.92916448,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056115789,41.83251531,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056116591,12.33782569,139.67,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056116991,8.92916448,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056117192,41.87520115,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056117392,8.92916448,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056117794,41.91661855,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056118195,8.92916448,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056118996,33.00139375,139.67,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056120296,8.92916448,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056120495,8.98473201,139.67,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056120696,8.98476455,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056122199,58.54485557,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056122799,8.98476455,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056123200,7.16332378,139.67,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056123401,8.86608515,139.67,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056123600,51.13482206,139.66,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056123800,49.59651513,139.65,139.57,58.2181]
["bitfinex-derivatives","SOLF0:USTF0",1633056124200,33.06478867,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056124399,33.06612879,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056124601,33.06838363,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056124800,33.02590473,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056125000,33.0271202,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056126404,32.99474124,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056126802,32.97795135,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056127003,32.97904615,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056127203,32.97702985,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056127402,32.97887124,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056127804,32.9589777,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056128003,32.95900994,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056128204,32.95845537,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056128404,32.95845537,139.6,139.56,40.24079378]
["bitfinex-derivatives","SOLF0:USTF0",1633056128604,32.95845537,139.6,139.56,40.24053723]
["bitfinex-derivatives","SOLF0:USTF0",1633056129905,32.95845537,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056130105,32.95617087,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056130307,32.95839375,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056130707,32.95839375,139.57,139.54,40.24182019]
["bitfinex-derivatives","SOLF0:USTF0",1633056130909,32.9404722,139.59,139.54,40.24182019]
["bitfinex-derivatives","SOLF0:USTF0",1633056131510,41.36917507,139.6,139.58,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1633056131712,8.43104039,139.6,139.58,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1633056132210,8.43104039,139.6,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056132910,4.039e-05,139.6,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056133111,33.07747,139.61,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056134415,32.93814948,139.62,139.6,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1633056134613,32.94485341,139.64,139.61,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056134814,32.94259211,139.66,139.61,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056135013,86.04253304,139.74,139.61,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056135014,32.94953073,139.64,139.61,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056135214,32.94953073,139.64,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056135615,32.95078083,139.63,139.6,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633056136214,32.95078083,139.63,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056138317,32.95078083,139.63,139.62,40.23771631]
["bitfinex-derivatives","SOLF0:USTF0",1633056138518,32.95571689,139.64,139.62,40.23771631]
["bitfinex-derivatives","SOLF0:USTF0",1633056138918,32.96073449,139.65,139.63,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1633056140319,32.96073449,139.65,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056141722,24.97777598,139.66,139.64,40.23617857]
["bitfinex-derivatives","SOLF0:USTF0",1633056141922,12.35612782,139.68,139.65,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633056142121,12.35370909,139.72,139.65,13.34595248]
["bitfinex-derivatives","SOLF0:USTF0",1633056142322,12.35370909,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056142922,49.09337557,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056143123,12.33056293,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056144524,12.33056293,139.73,139.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633056144724,12.33056293,139.73,139.65,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633056145125,12.33056293,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056145727,12.3043907,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056146126,12.3043907,139.72,139.65,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633056147130,12.3043907,139.72,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056147731,12.29677154,139.71,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056148329,12.29780714,139.7,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056148930,12.29469707,139.71,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056149229,12.29476767,139.7,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056149831,12.2921678,139.71,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056150833,36.76352275,139.74,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056151032,33.07747,139.74,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056151232,12.29446865,139.7,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056152033,12.29446865,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056152233,19.45889342,139.68,139.59,57.8621]
["bitfinex-derivatives","SOLF0:USTF0",1633056152433,19.45889342,139.68,139.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633056152434,12.29871639,139.64,139.54,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1633056152633,12.29871639,139.64,139.53,4.09957213]
["bitfinex-derivatives","SOLF0:USTF0",1633056152835,15.98957511,139.62,139.51,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1633056153033,19.46898175,139.61,139.54,2.07368664]
["bitfinex-derivatives","SOLF0:USTF0",1633056153234,33.07747,139.58,139.54,2.07368664]
["bitfinex-derivatives","SOLF0:USTF0",1633056153434,40.24541495,139.58,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056153635,7.16871572,139.57,139.51,2.07412663]
["bitfinex-derivatives","SOLF0:USTF0",1633056153835,7.16871572,139.57,139.47,56.3465]
["bitfinex-derivatives","SOLF0:USTF0",1633056154034,49.06871887,139.58,139.47,56.3465]
["bitfinex-derivatives","SOLF0:USTF0",1633056154234,45.38266612,139.58,139.48,2.07444116]
["bitfinex-derivatives","SOLF0:USTF0",1633056154635,52.55061107,139.58,139.48,2.07444116]
["bitfinex-derivatives","SOLF0:USTF0",1633056154836,7.16948666,139.55,139.48,2.07444116]
["bitfinex-derivatives","SOLF0:USTF0",1633056155035,19.47503484,139.55,139.43,68.32449307]
["bitfinex-derivatives","SOLF0:USTF0",1633056155235,33.07747,139.53,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056155835,33.07747,139.53,139.46,2.07492711]
["bitfinex-derivatives","SOLF0:USTF0",1633056156037,33.07747,139.53,139.46,9.24338589]
["bitfinex-derivatives","SOLF0:USTF0",1633056156235,33.07747,139.53,139.46,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1633056156435,33.07747,139.53,139.44,2.07479512]
["bitfinex-derivatives","SOLF0:USTF0",1633056156636,33.07747,139.53,139.43,94.23221939]
["bitfinex-derivatives","SOLF0:USTF0",1633056156835,33.07747,139.53,139.44,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633056157034,33.07747,139.53,139.44,9.24435448]
["bitfinex-derivatives","SOLF0:USTF0",1633056157234,66.15494,139.53,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056158635,66.15494,139.53,139.47,9.2424852]
["bitfinex-derivatives","SOLF0:USTF0",1633056159038,66.15494,139.53,139.48,2.07459994]
["bitfinex-derivatives","SOLF0:USTF0",1633056160238,66.15494,139.53,139.47,2.07457406]
["bitfinex-derivatives","SOLF0:USTF0",1633056160437,12.27545611,139.58,139.52,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1633056160636,10.85219987,139.62,139.52,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1633056160637,12.27258395,139.61,139.52,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1633056160838,12.27329108,139.6,139.52,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1633056161037,12.27407644,139.59,139.52,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1633056161238,12.27319022,139.6,139.52,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1633056161440,33.07747,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056161639,33.07747,139.56,139.48,54.3143]
["bitfinex-derivatives","SOLF0:USTF0",1633056161842,33.07747,139.56,139.46,40.24567186]
["bitfinex-derivatives","SOLF0:USTF0",1633056162240,33.07747,139.56,139.47,2.07478464]
["bitfinex-derivatives","SOLF0:USTF0",1633056162441,45.35113946,139.56,139.47,2.07478464]
["bitfinex-derivatives","SOLF0:USTF0",1633056162641,33.07747,139.56,139.47,2.07478464]
["bitfinex-derivatives","SOLF0:USTF0",1633056163644,33.07747,139.51,139.47,2.07478464]
["bitfinex-derivatives","SOLF0:USTF0",1633056164052,33.07747,139.56,139.47,2.07478464]
["bitfinex-derivatives","SOLF0:USTF0",1633056164449,33.07747,139.56,139.51,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1633056165447,33.07747,139.56,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056166048,33.07747,139.56,139.47,2.07455459]
["bitfinex-derivatives","SOLF0:USTF0",1633056166447,33.07747,139.56,139.47,9.24224265]
["bitfinex-derivatives","SOLF0:USTF0",1633056166850,33.07747,139.56,139.48,2.07453617]
["bitfinex-derivatives","SOLF0:USTF0",1633056167051,33.07747,139.56,139.48,9.24196736]
["bitfinex-derivatives","SOLF0:USTF0",1633056167649,33.07747,139.56,139.49,2.07448527]
["bitfinex-derivatives","SOLF0:USTF0",1633056169655,33.07747,139.56,139.48,2.0744951]
["bitfinex-derivatives","SOLF0:USTF0",1633056169855,33.07747,139.56,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056170456,33.07747,139.56,139.5,2.07449856]
["bitfinex-derivatives","SOLF0:USTF0",1633056173459,1.18014621,139.55,139.5,2.07449856]
["bitfinex-derivatives","SOLF0:USTF0",1633056173859,33.07747,139.53,139.5,2.07449856]
["bitfinex-derivatives","SOLF0:USTF0",1633056175060,12.25439935,139.58,139.5,2.07449856]
["bitfinex-derivatives","SOLF0:USTF0",1633056175561,12.26736415,139.59,139.5,2.07449856]
["bitfinex-derivatives","SOLF0:USTF0",1633056175761,12.27983804,139.58,139.5,2.07449856]
["bitfinex-derivatives","SOLF0:USTF0",1633056175961,33.07747,139.53,139.5,35.15196856]
["bitfinex-derivatives","SOLF0:USTF0",1633056176562,33.07747,139.55,139.49,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633056176964,33.07747,139.55,139.5,2.07441797]
["bitfinex-derivatives","SOLF0:USTF0",1633056177163,33.07747,139.55,139.5,9.24056509]
["bitfinex-derivatives","SOLF0:USTF0",1633056177364,33.07747,139.55,139.5,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1633056177864,1.18564677,139.54,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056178065,1.18564677,139.54,139.49,9.2413393]
["bitfinex-derivatives","SOLF0:USTF0",1633056178266,33.07747,139.55,139.49,9.2413393]
["bitfinex-derivatives","SOLF0:USTF0",1633056178666,33.07747,139.55,139.5,2.07440703]
["bitfinex-derivatives","SOLF0:USTF0",1633056178867,1.18738209,139.54,139.5,2.07440703]
["bitfinex-derivatives","SOLF0:USTF0",1633056179066,33.07747,139.55,139.5,2.07440703]
["bitfinex-derivatives","SOLF0:USTF0",1633056179567,1.18979472,139.54,139.5,2.07440703]
["bitfinex-derivatives","SOLF0:USTF0",1633056179766,1.18979472,139.54,139.51,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1633056179972,1.18979472,139.54,139.53,40.24233351]
["bitfinex-derivatives","SOLF0:USTF0",1633056180168,7.35708356,139.6,139.53,44.36136136]
["bitfinex-derivatives","SOLF0:USTF0",1633056180367,1.15300404,139.6,139.59,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1633056180569,33.07747,139.61,139.59,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1633056180974,33.07747,139.61,139.58,11.27993066]
["bitfinex-derivatives","SOLF0:USTF0",1633056181170,1.11323651,139.6,139.58,11.27993066]
["bitfinex-derivatives","SOLF0:USTF0",1633056181371,1.11323651,139.6,139.59,2.07322663]
["bitfinex-derivatives","SOLF0:USTF0",1633056181572,33.07747,139.61,139.59,9.23449847]
["bitfinex-derivatives","SOLF0:USTF0",1633056181770,33.04301475,139.67,139.59,11.29164868]
["bitfinex-derivatives","SOLF0:USTF0",1633056181970,66.12048475,139.67,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056182172,6.83408261,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056182770,39.91827996,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056183471,6.83408261,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056183670,6.83408261,139.66,139.61,40.23797267]
["bitfinex-derivatives","SOLF0:USTF0",1633056184676,6.83408261,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056186474,1.11287434,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056186676,1.11287434,139.66,139.65,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1633056186876,32.8850095,139.73,139.65,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1633056187478,32.88535349,139.72,139.62,67.11348998]
["bitfinex-derivatives","SOLF0:USTF0",1633056187679,32.8878083,139.71,139.63,58.1856]
["bitfinex-derivatives","SOLF0:USTF0",1633056187876,65.9652783,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056188076,6.79134476,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056188276,13.95338594,139.7,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056188476,33.95727747,139.69,139.62,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633056188677,6.79163418,139.7,139.62,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633056189277,6.79163418,139.7,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056189478,1.10601405,139.7,139.65,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1633056189876,1.10601405,139.7,139.64,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1633056190078,6.78734,139.7,139.64,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1633056190278,1.10601405,139.7,139.64,7.15922108]
["bitfinex-derivatives","SOLF0:USTF0",1633056191077,1.10601405,139.7,139.62,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633056191278,6.78280274,139.7,139.62,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633056191479,1.10601405,139.7,139.63,2.07249668]
["bitfinex-derivatives","SOLF0:USTF0",1633056191677,1.10324221,139.72,139.63,2.07249668]
["bitfinex-derivatives","SOLF0:USTF0",1633056191878,1.10324221,139.72,139.69,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1633056192279,1.10324221,139.72,139.7,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1633056192479,33.07747,139.75,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056192681,1.10236579,139.74,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056193078,33.07747,139.75,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056193280,33.07747,139.75,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056193479,1.10077892,139.74,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056194080,1.10077892,139.74,139.67,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1633056194281,6.76249321,139.74,139.69,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1633056194480,6.76249321,139.74,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056194481,1.10077892,139.74,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056194680,1.10077892,139.74,139.68,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633056194881,33.77881954,139.79,139.68,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633056195782,33.77881954,139.79,139.69,48.3653]
["bitfinex-derivatives","SOLF0:USTF0",1633056195983,33.07747,139.76,139.69,81.44277]
["bitfinex-derivatives","SOLF0:USTF0",1633056196183,1.09933317,139.75,139.69,81.44277]
["bitfinex-derivatives","SOLF0:USTF0",1633056196686,1.09933317,139.75,139.71,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1633056197285,1.09933317,139.75,139.7,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1633056197885,1.09933317,139.75,139.72,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056198688,1.09933317,139.75,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056199086,1.09933317,139.75,139.7,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1633056199486,1.09933317,139.75,139.72,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1633056199688,33.07747,139.76,139.69,40.23387319]
["bitfinex-derivatives","SOLF0:USTF0",1633056199887,33.07747,139.76,139.7,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1633056200086,1.09821351,139.75,139.7,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1633056200486,1.09821351,139.75,139.71,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1633056200688,33.07747,139.78,139.71,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1633056200886,1.0977363,139.77,139.73,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1633056201087,1.0977363,139.77,139.74,7.1538434]
["bitfinex-derivatives","SOLF0:USTF0",1633056201288,1.0977363,139.77,139.73,7.15461115]
["bitfinex-derivatives","SOLF0:USTF0",1633056201487,1.0977363,139.77,139.76,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633056201690,1.0977363,139.77,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056201887,33.07747,139.78,139.73,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1633056202087,33.07747,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056202288,1.09815886,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056202887,1.09815886,139.77,139.72,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056203289,1.09815886,139.77,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056203488,33.07747,139.78,139.75,7.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1633056204887,33.07747,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056205088,1.09835035,139.77,139.69,61.69693839]
["bitfinex-derivatives","SOLF0:USTF0",1633056205288,1.09835035,139.77,139.68,47.7887]
["bitfinex-derivatives","SOLF0:USTF0",1633056205488,6.75033873,139.77,139.66,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1633056206089,33.07747,139.73,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056206491,33.07747,139.73,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056207092,1.10090561,139.72,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056207492,33.07747,139.73,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056207692,1.10125775,139.72,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056209196,1.10125775,139.72,139.65,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056209797,6.79444536,139.72,139.65,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056210396,6.79444536,139.72,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056210597,12.33784261,139.69,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056211397,12.33892101,139.68,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056212398,13.4469653,139.68,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056213197,12.34066954,139.67,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056213398,12.34618022,139.66,139.58,48.664]
["bitfinex-derivatives","SOLF0:USTF0",1633056213599,12.34680681,139.65,139.57,11.27794758]
["bitfinex-derivatives","SOLF0:USTF0",1633056214201,33.07747,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056214399,12.34085802,139.66,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056215901,12.34085802,139.66,139.59,84.29627]
["bitfinex-derivatives","SOLF0:USTF0",1633056216301,12.34085802,139.66,139.6,2.07306631]
["bitfinex-derivatives","SOLF0:USTF0",1633056216302,33.07747,139.65,139.6,2.07306631]
["bitfinex-derivatives","SOLF0:USTF0",1633056216506,1.10840064,139.64,139.6,2.07306631]
["bitfinex-derivatives","SOLF0:USTF0",1633056217102,1.10840064,139.64,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056217702,1.10840064,139.64,139.61,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633056217902,33.07747,139.65,139.61,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633056218705,33.07747,139.65,139.61,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633056218903,33.07747,139.65,139.59,37.18997355]
["bitfinex-derivatives","SOLF0:USTF0",1633056219103,33.07747,139.65,139.59,44.35150182]
["bitfinex-derivatives","SOLF0:USTF0",1633056219304,33.07747,139.65,139.6,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633056219505,33.07747,139.65,139.6,9.23421461]
["bitfinex-derivatives","SOLF0:USTF0",1633056219906,33.07747,139.65,139.6,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633056221007,45.41526998,139.67,139.59,44.35135732]
["bitfinex-derivatives","SOLF0:USTF0",1633056221206,1.10789796,139.66,139.64,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633056221406,33.07747,139.67,139.64,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633056222206,33.07747,139.67,139.66,7.15819613]
["bitfinex-derivatives","SOLF0:USTF0",1633056222410,33.07747,139.67,139.65,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1633056223506,33.07747,139.67,139.65,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056223708,33.07747,139.67,139.62,37.18944771]
["bitfinex-derivatives","SOLF0:USTF0",1633056224307,33.07747,139.67,139.65,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056224508,33.07747,139.69,139.65,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633056224708,33.07747,139.69,139.66,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1633056226411,12.33839953,139.71,139.66,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1633056227812,12.33839953,139.71,139.69,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1633056228013,12.34023486,139.73,139.69,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1633056228213,13.44772723,139.74,139.69,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1633056228413,12.33991006,139.73,139.69,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1633056229215,13.44782355,139.74,139.69,7.15665927]
["bitfinex-derivatives","SOLF0:USTF0",1633056229616,13.44782355,139.74,139.68,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1633056229816,12.34038692,139.73,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056230819,13.44792326,139.74,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056231418,1.10752317,139.74,139.7,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1633056232019,12.33966349,139.75,139.72,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056232219,8.44433442,139.76,139.72,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056232419,5.59871701,139.76,139.72,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056232918,33.07747,139.77,139.72,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633056235823,33.07747,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056239828,5.59186984,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056240027,33.07747,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056240927,32.87135727,139.79,139.69,56.27550319]
["bitfinex-derivatives","SOLF0:USTF0",1633056241530,32.87135727,139.79,139.69,7.15640319]
["bitfinex-derivatives","SOLF0:USTF0",1633056241928,33.07747,139.78,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056242127,5.59098026,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056243428,33.07747,139.78,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056243828,5.59054686,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056244932,5.59054686,139.77,139.71,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1633056245131,32.87821152,139.79,139.71,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1633056245932,33.07747,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056246133,5.59633121,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056247331,5.59633121,139.77,139.71,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1633056247532,32.87821152,139.79,139.71,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1633056247932,33.07747,139.78,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056248132,5.60193585,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056248832,5.60193585,139.77,139.71,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1633056249032,32.87821152,139.79,139.71,7.15563506]
["bitfinex-derivatives","SOLF0:USTF0",1633056250037,33.07747,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056250338,5.60740973,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056254342,33.07747,139.78,139.74,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1633056256042,66.08148491,139.81,139.77,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1633056256246,33.07747,139.81,139.77,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1633056256845,33.07747,139.81,139.76,37.20355508]
["bitfinex-derivatives","SOLF0:USTF0",1633056257045,5.6136473,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056257445,38.62281756,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056257646,5.6136473,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056258045,5.6136473,139.8,139.76,40.23054582]
["bitfinex-derivatives","SOLF0:USTF0",1633056258245,5.6136473,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056258645,38.62314527,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056259245,5.6136473,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056262447,12.37977399,139.79,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056263248,12.37780466,139.78,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056263448,12.37780466,139.78,139.76,40.23029]
["bitfinex-derivatives","SOLF0:USTF0",1633056263648,12.37780466,139.78,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056264048,12.37794226,139.77,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056264248,33.00940962,139.79,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056264848,12.378518,139.77,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056265948,12.378518,139.77,139.73,40.23208115]
["bitfinex-derivatives","SOLF0:USTF0",1633056267749,12.378518,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056267953,12.37932972,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056269151,12.37932972,139.76,139.71,37.20423549]
["bitfinex-derivatives","SOLF0:USTF0",1633056269352,12.38186168,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056269554,12.38167924,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056269952,12.38212574,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056270355,12.38335171,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056270552,12.38370786,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056270753,12.38211729,139.76,139.72,4.12737243]
["bitfinex-derivatives","SOLF0:USTF0",1633056270955,45.45822188,139.78,139.73,4.12691729]
["bitfinex-derivatives","SOLF0:USTF0",1633056271152,12.38146098,139.77,139.73,11.28152844]
["bitfinex-derivatives","SOLF0:USTF0",1633056272053,45.45900176,139.78,139.73,11.28152844]
["bitfinex-derivatives","SOLF0:USTF0",1633056272253,13.45542421,139.77,139.73,11.28152844]
["bitfinex-derivatives","SOLF0:USTF0",1633056272453,13.45542421,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056273460,1.0738851,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056274561,1.0738851,139.77,139.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056274861,12.3827103,139.78,139.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056280068,12.3827103,139.78,139.74,4.1275701]
["bitfinex-derivatives","SOLF0:USTF0",1633056280270,12.3827103,139.78,139.74,7.18314989]
["bitfinex-derivatives","SOLF0:USTF0",1633056280672,12.3827103,139.78,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056282273,12.3923059,139.79,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056282472,12.3923059,139.79,139.77,40.23003419]
["bitfinex-derivatives","SOLF0:USTF0",1633056284674,13.4631326,139.8,139.77,40.23003419]
["bitfinex-derivatives","SOLF0:USTF0",1633056285276,12.38861647,139.79,139.77,40.23003419]
["bitfinex-derivatives","SOLF0:USTF0",1633056286374,6.69208177,139.8,139.77,40.23003419]
["bitfinex-derivatives","SOLF0:USTF0",1633056286375,13.46137251,139.8,139.77,40.23003419]
["bitfinex-derivatives","SOLF0:USTF0",1633056286574,2.46137251,139.8,139.77,44.35887159]
["bitfinex-derivatives","SOLF0:USTF0",1633056286776,33.07747,139.81,139.77,44.35887159]
["bitfinex-derivatives","SOLF0:USTF0",1633056287175,33.07747,139.81,139.77,37.2063074]
["bitfinex-derivatives","SOLF0:USTF0",1633056287375,33.07747,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056287576,5.40744235,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056288879,33.07747,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056290081,5.4069397,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056290282,33.07747,139.81,139.77,37.20646426]
["bitfinex-derivatives","SOLF0:USTF0",1633056290881,33.07747,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056291182,33.07747,139.81,139.77,37.20603824]
["bitfinex-derivatives","SOLF0:USTF0",1633056292283,33.07747,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056292484,33.07747,139.81,139.77,37.20525278]
["bitfinex-derivatives","SOLF0:USTF0",1633056293186,33.0222622,139.84,139.77,4.12778278]
["bitfinex-derivatives","SOLF0:USTF0",1633056293792,33.07747,139.81,139.77,37.20525278]
["bitfinex-derivatives","SOLF0:USTF0",1633056294287,33.0222622,139.84,139.77,4.12778278]
["bitfinex-derivatives","SOLF0:USTF0",1633056295087,33.01386807,139.83,139.76,54.99805351]
["bitfinex-derivatives","SOLF0:USTF0",1633056295489,33.012242,139.84,139.77,4.12653025]
["bitfinex-derivatives","SOLF0:USTF0",1633056296092,33.07747,139.81,139.77,37.20400025]
["bitfinex-derivatives","SOLF0:USTF0",1633056297689,33.07747,139.81,139.78,11.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1633056299793,33.07747,139.83,139.78,11.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1633056300894,5.40702607,139.82,139.78,11.2779785]
["bitfinex-derivatives","SOLF0:USTF0",1633056301094,40.23259307,139.83,139.79,4.12994052]
["bitfinex-derivatives","SOLF0:USTF0",1633056301296,45.6390012,139.82,139.75,37.20816956]
["bitfinex-derivatives","SOLF0:USTF0",1633056301496,33.04773449,139.81,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056301697,33.05327007,139.8,139.74,4.13096681]
["bitfinex-derivatives","SOLF0:USTF0",1633056302097,36.74312774,139.78,139.72,4.13213437]
["bitfinex-derivatives","SOLF0:USTF0",1633056302299,33.07747,139.73,139.71,4.13237262]
["bitfinex-derivatives","SOLF0:USTF0",1633056302497,40.23771631,139.73,139.7,4.13263012]
["bitfinex-derivatives","SOLF0:USTF0",1633056302699,5.54077305,139.72,139.68,4.133183]
["bitfinex-derivatives","SOLF0:USTF0",1633056302901,5.54077305,139.72,139.66,4.12614596]
["bitfinex-derivatives","SOLF0:USTF0",1633056303501,5.54077305,139.72,139.67,4.12611406]
["bitfinex-derivatives","SOLF0:USTF0",1633056303700,5.54077305,139.72,139.62,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633056303701,5.54077305,139.72,139.66,4.12599209]
["bitfinex-derivatives","SOLF0:USTF0",1633056304299,33.07747,139.69,139.66,4.12599209]
["bitfinex-derivatives","SOLF0:USTF0",1633056304701,33.07747,139.69,139.64,4.12014536]
["bitfinex-derivatives","SOLF0:USTF0",1633056305298,32.96050681,139.72,139.63,4.12006335]
["bitfinex-derivatives","SOLF0:USTF0",1633056305500,33.07747,139.73,139.65,4.11955127]
["bitfinex-derivatives","SOLF0:USTF0",1633056305899,33.07747,139.73,139.66,2.07177825]
["bitfinex-derivatives","SOLF0:USTF0",1633056306100,33.07747,139.73,139.66,6.18621707]
["bitfinex-derivatives","SOLF0:USTF0",1633056306300,66.15494,139.73,139.66,39.26368707]
["bitfinex-derivatives","SOLF0:USTF0",1633056306701,66.15494,139.73,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056306998,66.15494,139.73,139.65,4.11407467]
["bitfinex-derivatives","SOLF0:USTF0",1633056307198,7.16255417,139.69,139.64,4.1142457]
["bitfinex-derivatives","SOLF0:USTF0",1633056307400,7.16255417,139.69,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056307599,10.78,139.7,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056307799,7.16178472,139.7,139.62,2.07249138]
["bitfinex-derivatives","SOLF0:USTF0",1633056308000,5.50793214,139.72,139.62,2.07249138]
["bitfinex-derivatives","SOLF0:USTF0",1633056308202,12.66894757,139.72,139.62,2.07249138]
["bitfinex-derivatives","SOLF0:USTF0",1633056308403,33.07747,139.65,139.62,2.07249138]
["bitfinex-derivatives","SOLF0:USTF0",1633056309003,33.07747,139.65,139.61,2.07242452]
["bitfinex-derivatives","SOLF0:USTF0",1633056309402,33.07747,139.65,139.6,4.10306615]
["bitfinex-derivatives","SOLF0:USTF0",1633056309603,33.07747,139.65,139.56,37.18055558]
["bitfinex-derivatives","SOLF0:USTF0",1633056309804,7.16717434,139.6,139.5,32.82468463]
["bitfinex-derivatives","SOLF0:USTF0",1633056310005,7.16717434,139.6,139.48,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1633056310006,7.16820186,139.58,139.48,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1633056310205,7.16614712,139.62,139.5,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1633056310406,33.07747,139.58,139.5,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1633056310614,36.40179947,139.68,139.51,2.07361445]
["bitfinex-derivatives","SOLF0:USTF0",1633056310807,3.68605275,139.68,139.61,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633056311005,9.24328099,139.74,139.63,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1633056311207,3.68605275,139.74,139.63,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1633056311407,7.15947736,139.75,139.64,2.07212121]
["bitfinex-derivatives","SOLF0:USTF0",1633056311808,7.15947736,139.75,139.65,48.3455]
["bitfinex-derivatives","SOLF0:USTF0",1633056312408,33.07747,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056313009,33.07747,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056313208,33.07747,139.7,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056314107,33.07747,139.7,139.64,2.07219183]
["bitfinex-derivatives","SOLF0:USTF0",1633056314510,66.15494,139.7,139.64,2.07219183]
["bitfinex-derivatives","SOLF0:USTF0",1633056315912,7.15947736,139.75,139.64,2.07219183]
["bitfinex-derivatives","SOLF0:USTF0",1633056316511,19.40493618,139.75,139.64,2.07219183]
["bitfinex-derivatives","SOLF0:USTF0",1633056316711,33.07747,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056318515,33.07747,139.7,139.65,40.23592234]
["bitfinex-derivatives","SOLF0:USTF0",1633056318715,33.07747,139.7,139.66,2.071851]
["bitfinex-derivatives","SOLF0:USTF0",1633056320216,33.07747,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056326520,40.23925472,139.7,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056326721,1.06571324,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056328722,20.5617233,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056328923,13.40384118,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056329121,33.07747,139.67,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056329322,1.06915138,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056330537,12.36587888,139.65,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056330927,19.53022907,139.65,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056331126,33.07747,139.63,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056331327,1.07232301,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056333434,7.1664039,139.61,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056333633,7.16691751,139.6,139.54,12.3678214]
["bitfinex-derivatives","SOLF0:USTF0",1633056333833,8.23949984,139.6,139.51,56.69668829]
["bitfinex-derivatives","SOLF0:USTF0",1633056334030,1.13158658,139.59,139.55,2.07347225]
["bitfinex-derivatives","SOLF0:USTF0",1633056334430,1.13158658,139.59,139.54,2.07356005]
["bitfinex-derivatives","SOLF0:USTF0",1633056334831,1.13158658,139.59,139.53,2.07354484]
["bitfinex-derivatives","SOLF0:USTF0",1633056335233,33.07747,139.55,139.53,2.07354484]
["bitfinex-derivatives","SOLF0:USTF0",1633056335433,33.07747,139.57,139.53,2.07354484]
["bitfinex-derivatives","SOLF0:USTF0",1633056336033,33.07747,139.57,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056336034,1.15970397,139.56,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056336434,1.15970397,139.56,139.5,5.0295107]
["bitfinex-derivatives","SOLF0:USTF0",1633056336634,1.15970397,139.56,139.5,2.07393976]
["bitfinex-derivatives","SOLF0:USTF0",1633056336833,1.15970397,139.56,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056337034,7.16948666,139.55,139.5,2.95556797]
["bitfinex-derivatives","SOLF0:USTF0",1633056337235,1.16001321,139.54,139.5,2.0741524]
["bitfinex-derivatives","SOLF0:USTF0",1633056337434,33.07747,139.51,139.5,2.0741524]
["bitfinex-derivatives","SOLF0:USTF0",1633056338038,33.07747,139.51,139.46,2.07441059]
["bitfinex-derivatives","SOLF0:USTF0",1633056338239,40.24927048,139.51,139.46,2.07441059]
["bitfinex-derivatives","SOLF0:USTF0",1633056338440,40.24927048,139.51,139.43,2.07474204]
["bitfinex-derivatives","SOLF0:USTF0",1633056338840,1.15908994,139.5,139.41,2.07489392]
["bitfinex-derivatives","SOLF0:USTF0",1633056339039,7.17257208,139.49,139.41,2.07489392]
["bitfinex-derivatives","SOLF0:USTF0",1633056339240,7.17257208,139.49,139.42,2.95040828]
["bitfinex-derivatives","SOLF0:USTF0",1633056339438,33.07747,139.44,139.41,36.02787719]
["bitfinex-derivatives","SOLF0:USTF0",1633056339641,33.07747,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056339839,33.07747,139.44,139.42,2.07493788]
["bitfinex-derivatives","SOLF0:USTF0",1633056340240,33.07747,139.44,139.39,2.07530002]
["bitfinex-derivatives","SOLF0:USTF0",1633056341542,33.07747,139.41,139.39,2.07530002]
["bitfinex-derivatives","SOLF0:USTF0",1633056352850,33.07747,139.41,139.4,2.9195362]
["bitfinex-derivatives","SOLF0:USTF0",1633056353050,24.77680954,139.41,139.4,4.99470132]
["bitfinex-derivatives","SOLF0:USTF0",1633056353250,33.07747,139.44,139.4,4.99470132]
["bitfinex-derivatives","SOLF0:USTF0",1633056353450,33.07747,139.44,139.4,10.09107952]
["bitfinex-derivatives","SOLF0:USTF0",1633056353651,33.07747,139.44,139.41,2.92145543]
["bitfinex-derivatives","SOLF0:USTF0",1633056354050,33.07747,139.44,139.39,2.92147644]
["bitfinex-derivatives","SOLF0:USTF0",1633056354251,33.07747,139.44,139.39,10.09327692]
["bitfinex-derivatives","SOLF0:USTF0",1633056354452,33.07747,139.44,139.4,2.92146985]
["bitfinex-derivatives","SOLF0:USTF0",1633056355252,33.07747,139.44,139.4,10.09275602]
["bitfinex-derivatives","SOLF0:USTF0",1633056355653,33.07747,139.44,139.41,2.92434494]
["bitfinex-derivatives","SOLF0:USTF0",1633056356454,3.68605275,139.49,139.41,2.92434494]
["bitfinex-derivatives","SOLF0:USTF0",1633056356852,3.68605275,139.49,139.41,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1633056357051,3.68605275,139.49,139.42,2.92730821]
["bitfinex-derivatives","SOLF0:USTF0",1633056357252,7.17051484,139.53,139.42,2.92730821]
["bitfinex-derivatives","SOLF0:USTF0",1633056357653,33.07747,139.45,139.42,2.92730821]
["bitfinex-derivatives","SOLF0:USTF0",1633056360961,50.64501782,139.56,139.42,2.92730821]
["bitfinex-derivatives","SOLF0:USTF0",1633056361158,7.16845878,139.57,139.43,12.30431059]
["bitfinex-derivatives","SOLF0:USTF0",1633056361360,3.68605275,139.59,139.42,13.51472118]
["bitfinex-derivatives","SOLF0:USTF0",1633056361361,15.98962216,139.59,139.44,12.30356941]
["bitfinex-derivatives","SOLF0:USTF0",1633056361557,2.07439065,139.56,139.45,59.34398064]
["bitfinex-derivatives","SOLF0:USTF0",1633056361757,33.07747,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056361957,33.07747,139.51,139.49,2.94475209]
["bitfinex-derivatives","SOLF0:USTF0",1633056362157,33.07747,139.51,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056362356,33.07747,139.51,139.47,2.94483916]
["bitfinex-derivatives","SOLF0:USTF0",1633056362557,40.24901332,139.51,139.47,2.94483916]
["bitfinex-derivatives","SOLF0:USTF0",1633056362757,7.17257208,139.49,139.43,12.32366158]
["bitfinex-derivatives","SOLF0:USTF0",1633056362956,7.17257208,139.49,139.4,12.32543027]
["bitfinex-derivatives","SOLF0:USTF0",1633056363157,7.17257208,139.49,139.4,25.86471721]
["bitfinex-derivatives","SOLF0:USTF0",1633056363357,33.07747,139.51,139.4,2.94552144]
["bitfinex-derivatives","SOLF0:USTF0",1633056363358,7.17205766,139.5,139.4,2.94552144]
["bitfinex-derivatives","SOLF0:USTF0",1633056363557,1.30316446,139.49,139.4,2.94552144]
["bitfinex-derivatives","SOLF0:USTF0",1633056363756,33.07747,139.46,139.4,2.94552144]
["bitfinex-derivatives","SOLF0:USTF0",1633056363960,40.25158579,139.46,139.4,2.94552144]
["bitfinex-derivatives","SOLF0:USTF0",1633056364158,40.25158579,139.46,139.37,2.75453908]
["bitfinex-derivatives","SOLF0:USTF0",1633056364356,40.25158579,139.46,139.37,47.1707]
["bitfinex-derivatives","SOLF0:USTF0",1633056364757,1.36443863,139.45,139.38,2.75858013]
["bitfinex-derivatives","SOLF0:USTF0",1633056365359,33.07747,139.46,139.38,25.23106194]
["bitfinex-derivatives","SOLF0:USTF0",1633056365758,1.36687322,139.45,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056365958,7.1761751,139.42,139.36,44.742]
["bitfinex-derivatives","SOLF0:USTF0",1633056366160,7.1761751,139.42,139.3,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1633056366161,7.1772052,139.4,139.33,12.39461225]
["bitfinex-derivatives","SOLF0:USTF0",1633056366357,1.43693637,139.39,139.33,12.39461225]
["bitfinex-derivatives","SOLF0:USTF0",1633056366559,1.43693637,139.39,139.31,24.99967215]
["bitfinex-derivatives","SOLF0:USTF0",1633056366757,1.43693637,139.39,139.3,59.71386994]
["bitfinex-derivatives","SOLF0:USTF0",1633056366961,7.17823559,139.38,139.31,2.69066261]
["bitfinex-derivatives","SOLF0:USTF0",1633056367160,7.17823559,139.38,139.3,25.001475]
["bitfinex-derivatives","SOLF0:USTF0",1633056367360,1.43741642,139.37,139.3,2.69067471]
["bitfinex-derivatives","SOLF0:USTF0",1633056367562,7.1787509,139.37,139.29,12.38434464]
["bitfinex-derivatives","SOLF0:USTF0",1633056367761,33.07747,139.31,139.28,45.44698073]
["bitfinex-derivatives","SOLF0:USTF0",1633056367962,33.07747,139.31,139.29,2.68883658]
["bitfinex-derivatives","SOLF0:USTF0",1633056368561,33.07747,139.31,139.29,24.95528873]
["bitfinex-derivatives","SOLF0:USTF0",1633056369567,33.07747,139.33,139.3,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1633056369764,33.07747,139.33,139.3,19.52625057]
["bitfinex-derivatives","SOLF0:USTF0",1633056369966,33.07747,139.37,139.31,12.34865935]
["bitfinex-derivatives","SOLF0:USTF0",1633056370160,33.07747,139.37,139.34,4.11620589]
["bitfinex-derivatives","SOLF0:USTF0",1633056370362,33.07747,139.37,139.33,4.11652637]
["bitfinex-derivatives","SOLF0:USTF0",1633056370562,33.07747,139.37,139.32,4.11503242]
["bitfinex-derivatives","SOLF0:USTF0",1633056370762,7.18029726,139.34,139.3,4.11465994]
["bitfinex-derivatives","SOLF0:USTF0",1633056370961,7.18003949,139.35,139.3,4.11465994]
["bitfinex-derivatives","SOLF0:USTF0",1633056371162,36.76352275,139.37,139.3,4.11465994]
["bitfinex-derivatives","SOLF0:USTF0",1633056371363,36.76352275,139.37,139.32,4.11250661]
["bitfinex-derivatives","SOLF0:USTF0",1633056371765,33.07747,139.33,139.31,4.11282973]
["bitfinex-derivatives","SOLF0:USTF0",1633056372566,40.25828287,139.33,139.29,6.79308976]
["bitfinex-derivatives","SOLF0:USTF0",1633056373167,40.25828287,139.33,139.29,4.10993179]
["bitfinex-derivatives","SOLF0:USTF0",1633056373566,40.25828287,139.33,139.31,4.10856446]
["bitfinex-derivatives","SOLF0:USTF0",1633056373567,33.07747,139.33,139.31,4.10856446]
["bitfinex-derivatives","SOLF0:USTF0",1633056373767,66.15494,139.33,139.31,4.10856446]
["bitfinex-derivatives","SOLF0:USTF0",1633056374168,3.68605275,139.37,139.32,4.1083337]
["bitfinex-derivatives","SOLF0:USTF0",1633056374371,3.68605275,139.37,139.3,7.1764326]
["bitfinex-derivatives","SOLF0:USTF0",1633056374372,7.1772052,139.4,139.34,4.10779403]
["bitfinex-derivatives","SOLF0:USTF0",1633056374971,3.68605275,139.41,139.34,4.10779403]
["bitfinex-derivatives","SOLF0:USTF0",1633056375771,33.07747,139.38,139.34,4.10779403]
["bitfinex-derivatives","SOLF0:USTF0",1633056376573,33.07747,139.38,139.35,4.10736889]
["bitfinex-derivatives","SOLF0:USTF0",1633056376772,33.07747,139.38,139.34,4.10653642]
["bitfinex-derivatives","SOLF0:USTF0",1633056377372,33.07747,139.38,139.36,4.1070914]
["bitfinex-derivatives","SOLF0:USTF0",1633056377773,33.07747,139.38,139.36,6.78402431]
["bitfinex-derivatives","SOLF0:USTF0",1633056379575,33.07747,139.38,139.36,13.95762546]
["bitfinex-derivatives","SOLF0:USTF0",1633056379974,33.07747,139.38,139.36,4.1070914]
["bitfinex-derivatives","SOLF0:USTF0",1633056380174,33.07747,139.38,139.35,37.18514435]
["bitfinex-derivatives","SOLF0:USTF0",1633056380576,33.07747,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056383077,33.07747,139.4,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056383484,33.07747,139.4,139.36,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1633056385882,33.07747,139.44,139.37,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1633056386082,33.07747,139.44,139.41,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1633056386282,33.07747,139.46,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056386483,1.4314798,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056390988,13.79005085,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056391188,1.4314798,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056392090,33.07747,139.46,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056392290,1.43300889,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056394295,1.43300889,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056395598,33.07747,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056395996,1.43366778,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056396996,33.07747,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056398398,12.35903067,139.48,139.4,54.92426306]
["bitfinex-derivatives","SOLF0:USTF0",1633056398800,12.3597684,139.46,139.38,53.90063766]
["bitfinex-derivatives","SOLF0:USTF0",1633056398998,12.36136049,139.44,139.38,75.68587]
["bitfinex-derivatives","SOLF0:USTF0",1633056399197,12.36136049,139.44,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056399599,12.36586114,139.43,139.36,37.1979235]
["bitfinex-derivatives","SOLF0:USTF0",1633056399802,12.36586114,139.43,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056399999,12.36680456,139.42,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056400300,12.37036288,139.43,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056400901,33.07747,139.42,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056401100,1.43526421,139.41,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056402501,1.43526421,139.41,139.36,37.20648458]
["bitfinex-derivatives","SOLF0:USTF0",1633056404604,1.43526421,139.41,139.37,6.82279007]
["bitfinex-derivatives","SOLF0:USTF0",1633056406608,33.07747,139.42,139.39,11.30400697]
["bitfinex-derivatives","SOLF0:USTF0",1633056407007,12.395458,139.45,139.39,11.30400697]
["bitfinex-derivatives","SOLF0:USTF0",1633056407008,12.395458,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056407207,13.83319234,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056409008,13.83319234,139.45,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056410008,12.39625196,139.44,139.4,40.5587]
["bitfinex-derivatives","SOLF0:USTF0",1633056410208,12.39625196,139.44,139.39,11.3040276]
["bitfinex-derivatives","SOLF0:USTF0",1633056410408,12.39625196,139.44,139.39,4.13196994]
["bitfinex-derivatives","SOLF0:USTF0",1633056410608,12.39625196,139.44,139.36,4.13352777]
["bitfinex-derivatives","SOLF0:USTF0",1633056410609,12.40058331,139.41,139.36,4.13352777]
["bitfinex-derivatives","SOLF0:USTF0",1633056411011,12.40058331,139.41,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056413215,1.438857,139.42,139.39,44.38384507]
["bitfinex-derivatives","SOLF0:USTF0",1633056413618,1.438857,139.42,139.4,6.83095067]
["bitfinex-derivatives","SOLF0:USTF0",1633056414517,1.438857,139.42,139.39,37.21277816]
["bitfinex-derivatives","SOLF0:USTF0",1633056414716,1.438857,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056415117,1.438857,139.42,139.39,37.21297162]
["bitfinex-derivatives","SOLF0:USTF0",1633056415917,1.438857,139.42,139.4,6.83203836]
["bitfinex-derivatives","SOLF0:USTF0",1633056417519,1.438857,139.42,139.39,37.21338896]
["bitfinex-derivatives","SOLF0:USTF0",1633056417918,1.438857,139.42,139.4,6.83241966]
["bitfinex-derivatives","SOLF0:USTF0",1633056418118,12.40721726,139.44,139.4,6.83241966]
["bitfinex-derivatives","SOLF0:USTF0",1633056418517,8.03409601,139.45,139.4,6.83241966]
["bitfinex-derivatives","SOLF0:USTF0",1633056418518,13.84611905,139.45,139.4,6.83241966]
["bitfinex-derivatives","SOLF0:USTF0",1633056419219,12.40713246,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056419822,1.43916015,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056420022,12.40500609,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056420223,12.4043694,139.48,139.43,37.2122598]
["bitfinex-derivatives","SOLF0:USTF0",1633056420822,12.4043694,139.48,139.45,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1633056421224,12.4043694,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056422824,33.06525048,139.49,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056423025,12.40075261,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056423825,12.40133292,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056424026,6.59572744,139.45,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056424226,12.40244787,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056424424,12.40392561,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056426828,12.40497215,139.44,139.39,37.21246072]
["bitfinex-derivatives","SOLF0:USTF0",1633056427427,12.40703496,139.43,139.39,37.21246072]
["bitfinex-derivatives","SOLF0:USTF0",1633056428029,12.40680737,139.44,139.41,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1633056428228,12.4060163,139.45,139.41,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1633056429029,12.4060163,139.45,139.43,7.17000072]
["bitfinex-derivatives","SOLF0:USTF0",1633056431632,12.4060163,139.45,139.4,4.13580067]
["bitfinex-derivatives","SOLF0:USTF0",1633056431832,12.4060163,139.45,139.4,11.30734399]
["bitfinex-derivatives","SOLF0:USTF0",1633056432233,12.4060163,139.45,139.41,4.13593002]
["bitfinex-derivatives","SOLF0:USTF0",1633056433533,12.4060163,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056434434,12.41226854,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056434634,12.41288417,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056435238,12.41218909,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056435734,12.41280801,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056436134,12.41280801,139.45,139.42,40.24772777]
["bitfinex-derivatives","SOLF0:USTF0",1633056436534,12.41280801,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056438037,12.41280801,139.45,139.44,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633056438237,12.41112047,139.47,139.44,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633056438638,12.41112047,139.47,139.43,11.30678384]
["bitfinex-derivatives","SOLF0:USTF0",1633056438837,12.40852331,139.46,139.43,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633056439037,12.40825556,139.47,139.43,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633056439240,12.40854345,139.46,139.43,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633056440040,45.48601345,139.46,139.43,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633056440643,33.07747,139.46,139.43,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633056440941,33.07747,139.46,139.43,11.30495935]
["bitfinex-derivatives","SOLF0:USTF0",1633056441142,33.07747,139.46,139.43,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633056441343,33.07747,139.46,139.43,11.30615892]
["bitfinex-derivatives","SOLF0:USTF0",1633056444344,33.07747,139.46,139.43,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633056444543,33.07747,139.46,139.43,11.30570341]
["bitfinex-derivatives","SOLF0:USTF0",1633056446344,12.40642956,139.47,139.43,11.30570341]
["bitfinex-derivatives","SOLF0:USTF0",1633056446945,33.07747,139.46,139.43,44.38317341]
["bitfinex-derivatives","SOLF0:USTF0",1633056447846,12.40510224,139.48,139.43,11.30570341]
["bitfinex-derivatives","SOLF0:USTF0",1633056449047,33.07747,139.46,139.43,44.38317341]
["bitfinex-derivatives","SOLF0:USTF0",1633056449948,33.07747,139.46,139.43,37.21342973]
["bitfinex-derivatives","SOLF0:USTF0",1633056450150,12.40629804,139.44,139.39,4.13543268]
["bitfinex-derivatives","SOLF0:USTF0",1633056450349,12.40752708,139.43,139.38,4.13584236]
["bitfinex-derivatives","SOLF0:USTF0",1633056450548,12.40642307,139.42,139.37,4.13547436]
["bitfinex-derivatives","SOLF0:USTF0",1633056450951,12.40758866,139.41,139.36,4.13586289]
["bitfinex-derivatives","SOLF0:USTF0",1633056451151,45.48542552,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056451551,33.07747,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056452049,12.40171311,139.41,139.35,4.13598517]
["bitfinex-derivatives","SOLF0:USTF0",1633056453150,33.07747,139.38,139.35,37.21345517]
["bitfinex-derivatives","SOLF0:USTF0",1633056453550,33.07747,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056453751,12.39381362,139.41,139.35,4.1312632]
["bitfinex-derivatives","SOLF0:USTF0",1633056453951,12.39381362,139.41,139.33,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1633056453952,12.39403371,139.4,139.34,4.13134457]
["bitfinex-derivatives","SOLF0:USTF0",1633056454551,12.3904343,139.41,139.34,4.13134457]
["bitfinex-derivatives","SOLF0:USTF0",1633056454752,12.39058793,139.4,139.34,4.13134457]
["bitfinex-derivatives","SOLF0:USTF0",1633056455353,33.07747,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056459655,33.07747,139.4,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056460259,1.47413551,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056461461,13.83934849,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056461959,13.83934849,139.39,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056462160,7.1787509,139.37,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056462362,1.4730353,139.36,139.3,39.4729]
["bitfinex-derivatives","SOLF0:USTF0",1633056462761,1.4730353,139.36,139.27,4.11906234]
["bitfinex-derivatives","SOLF0:USTF0",1633056462962,8.6525593,139.36,139.27,4.11906234]
["bitfinex-derivatives","SOLF0:USTF0",1633056463161,12.35782697,139.36,139.27,4.11906234]
["bitfinex-derivatives","SOLF0:USTF0",1633056463361,12.3582221,139.35,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056463562,1.47195344,139.35,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056466267,33.07747,139.36,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056467170,12.33164129,139.39,139.28,11.28800987]
["bitfinex-derivatives","SOLF0:USTF0",1633056467369,13.80132687,139.39,139.28,11.28800987]
["bitfinex-derivatives","SOLF0:USTF0",1633056467569,1.46968558,139.39,139.28,11.28800987]
["bitfinex-derivatives","SOLF0:USTF0",1633056467770,33.07747,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056469872,1.46945951,139.36,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056470174,33.07747,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056474575,1.47110061,139.36,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056475076,33.07747,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056475277,1.47109981,139.36,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056475683,33.07747,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056477382,1.47404412,139.36,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056477583,33.07747,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056477985,33.07747,139.37,139.32,40.25287272]
["bitfinex-derivatives","SOLF0:USTF0",1633056478583,33.07747,139.37,139.32,44.37997752]
["bitfinex-derivatives","SOLF0:USTF0",1633056478784,33.07747,139.37,139.32,40.25287272]
["bitfinex-derivatives","SOLF0:USTF0",1633056478985,33.07747,139.37,139.32,44.37991418]
["bitfinex-derivatives","SOLF0:USTF0",1633056479490,33.07747,139.37,139.33,6.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1633056479885,45.45878441,139.39,139.33,6.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1633056480085,1.47783545,139.38,139.33,6.7891245]
["bitfinex-derivatives","SOLF0:USTF0",1633056480486,13.88565487,139.38,139.32,44.38881253]
["bitfinex-derivatives","SOLF0:USTF0",1633056480687,13.88565487,139.38,139.33,6.79309035]
["bitfinex-derivatives","SOLF0:USTF0",1633056481287,13.88565487,139.38,139.32,44.38881181]
["bitfinex-derivatives","SOLF0:USTF0",1633056481888,13.88565487,139.38,139.34,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1633056482086,1.47783545,139.38,139.34,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1633056482486,13.88838258,139.38,139.34,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1633056483086,13.88838258,139.38,139.33,11.31142791]
["bitfinex-derivatives","SOLF0:USTF0",1633056483887,13.88838258,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056486089,12.4191492,139.37,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056486291,13.89684256,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056486491,12.41938451,139.37,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056486890,13.89787351,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056487791,13.89787351,139.38,139.35,40.25158579]
["bitfinex-derivatives","SOLF0:USTF0",1633056487991,1.47783545,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056488191,13.89875008,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056489194,13.89875008,139.38,139.35,40.25132846]
["bitfinex-derivatives","SOLF0:USTF0",1633056489396,1.47783545,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056489594,12.42209052,139.39,139.37,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633056489794,12.42209052,139.39,139.35,44.39195883]
["bitfinex-derivatives","SOLF0:USTF0",1633056489996,12.42238854,139.38,139.35,40.25132846]
["bitfinex-derivatives","SOLF0:USTF0",1633056490195,1.48035721,139.38,139.35,40.25132846]
["bitfinex-derivatives","SOLF0:USTF0",1633056490399,12.42227168,139.38,139.35,40.25132846]
["bitfinex-derivatives","SOLF0:USTF0",1633056492398,12.42227168,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056492597,8.19122834,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056492598,13.90625295,139.39,139.36,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1633056492797,12.42595116,139.38,139.35,40.25158579]
["bitfinex-derivatives","SOLF0:USTF0",1633056493797,12.42595116,139.38,139.36,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1633056493998,33.13586975,139.41,139.37,40.25004208]
["bitfinex-derivatives","SOLF0:USTF0",1633056494198,33.13488927,139.45,139.4,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633056494398,33.13265964,139.46,139.4,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633056494597,10.72,139.5,139.4,11.3131108]
["bitfinex-derivatives","SOLF0:USTF0",1633056494797,49.71115157,139.51,139.4,11.3131108]
["bitfinex-derivatives","SOLF0:USTF0",1633056495000,49.65801991,139.52,139.42,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633056495198,2.07566476,139.5,139.42,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633056495598,2.07570688,139.51,139.42,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633056495999,33.07747,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056502306,3.68605275,139.54,139.43,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633056502508,7.17051484,139.53,139.42,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633056502709,33.07747,139.48,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056504009,33.07747,139.5,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056504611,2.07567726,139.49,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056508116,2.07567726,139.49,139.42,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633056508515,2.07568275,139.51,139.42,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633056508715,33.07747,139.49,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056510017,33.07747,139.49,139.43,40.24721368]
["bitfinex-derivatives","SOLF0:USTF0",1633056510219,33.07747,139.51,139.43,40.24721368]
["bitfinex-derivatives","SOLF0:USTF0",1633056510418,33.07747,139.51,139.45,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633056510620,2.07547527,139.5,139.45,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633056510822,2.07547527,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056511023,33.07747,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056513219,14.08708109,139.58,139.45,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633056513519,10.11397075,139.58,139.45,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633056513719,33.07747,139.51,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056514921,6.24413211,139.5,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056515521,33.07747,139.51,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056515721,33.07747,139.51,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056516122,6.24548169,139.5,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056516622,33.07747,139.51,139.46,73.32339878]
["bitfinex-derivatives","SOLF0:USTF0",1633056518123,32.98253126,139.53,139.46,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1633056518522,33.07747,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056518928,33.07747,139.51,139.47,40.24515806]
["bitfinex-derivatives","SOLF0:USTF0",1633056519422,33.07747,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056519625,33.07747,139.51,139.48,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1633056521127,33.07747,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056521329,6.25537761,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056521528,48.53972778,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056521727,33.03842555,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056521927,35.11418931,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056522128,7.17385846,139.47,139.4,36.7157]
["bitfinex-derivatives","SOLF0:USTF0",1633056522328,33.07039748,139.46,139.38,39.9681]
["bitfinex-derivatives","SOLF0:USTF0",1633056522527,33.07747,139.43,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056524130,12.41111537,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056524430,33.07747,139.43,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056525029,12.41010195,139.44,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056525630,12.40677178,139.47,139.43,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633056525829,12.40615065,139.48,139.45,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633056526832,12.40619717,139.47,139.45,40.24644269]
["bitfinex-derivatives","SOLF0:USTF0",1633056527232,12.40604277,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056528134,12.40684707,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056528333,6.26476041,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056528334,12.40572139,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056529234,12.40618071,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056530138,12.40596881,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056530336,12.40630217,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056531839,12.40704487,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056532739,12.40691948,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056532939,12.40741237,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056534140,12.40741237,139.46,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056534541,12.40752047,139.47,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056535343,12.40752047,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056535742,40.67213541,139.48,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056536142,12.40950682,139.45,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056536342,1.31616121,139.46,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056536944,33.09268868,139.47,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056537142,40.670154,139.48,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056537743,2.07585132,139.47,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056537946,12.40703889,139.45,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056538543,12.40673374,139.46,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056539544,12.40650132,139.45,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056539846,12.40630436,139.46,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056540044,12.40540003,139.47,139.44,44.47408666]
["bitfinex-derivatives","SOLF0:USTF0",1633056540245,12.40540003,139.47,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056540645,12.40540003,139.47,139.44,44.47408666]
["bitfinex-derivatives","SOLF0:USTF0",1633056541045,12.40540003,139.47,139.44,37.3046]
["bitfinex-derivatives","SOLF0:USTF0",1633056541446,12.40540003,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056542048,13.71957822,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056542450,12.40453712,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056542652,7.58001731,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056543451,12.40472451,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056545154,13.71966562,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056545751,13.71966562,139.48,139.47,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1633056545953,1.31584373,139.48,139.47,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1633056546352,12.40300067,139.5,139.47,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1633056552057,12.40300067,139.5,139.47,40.24541495]
["bitfinex-derivatives","SOLF0:USTF0",1633056555262,12.40517295,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056556061,12.40419547,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056557264,12.40333212,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056558467,12.40333212,139.49,139.46,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1633056559165,12.4036761,139.48,139.45,72.37447]
["bitfinex-derivatives","SOLF0:USTF0",1633056559365,40.25522763,139.48,139.45,72.37447]
["bitfinex-derivatives","SOLF0:USTF0",1633056559567,33.07922371,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056559765,33.07922371,139.46,139.39,42.3051]
["bitfinex-derivatives","SOLF0:USTF0",1633056559967,2.07591649,139.45,139.37,4.13515696]
["bitfinex-derivatives","SOLF0:USTF0",1633056560165,12.40569776,139.42,139.36,4.13523259]
["bitfinex-derivatives","SOLF0:USTF0",1633056560366,12.4065289,139.4,139.35,6.81394264]
["bitfinex-derivatives","SOLF0:USTF0",1633056560564,8.63273678,139.43,139.32,19.58218906]
["bitfinex-derivatives","SOLF0:USTF0",1633056560565,12.40760688,139.39,139.34,4.13586896]
["bitfinex-derivatives","SOLF0:USTF0",1633056560766,13.84975813,139.4,139.33,6.80983158]
["bitfinex-derivatives","SOLF0:USTF0",1633056560965,12.39397985,139.4,139.33,6.80983158]
["bitfinex-derivatives","SOLF0:USTF0",1633056561166,12.39322537,139.39,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056561366,13.84902102,139.39,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056561767,1.45579565,139.39,139.37,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1633056561966,1.45363457,139.42,139.38,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1633056562668,1.45363457,139.42,139.37,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1633056562866,1.45363457,139.42,139.35,47.08222528]
["bitfinex-derivatives","SOLF0:USTF0",1633056563066,13.82800946,139.42,139.36,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1633056563266,12.37488009,139.41,139.36,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1633056563667,12.37488009,139.41,139.35,42.9563]
["bitfinex-derivatives","SOLF0:USTF0",1633056563867,12.37488009,139.41,139.37,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633056564068,13.8258166,139.42,139.36,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1633056565067,13.8258166,139.42,139.35,42.9563]
["bitfinex-derivatives","SOLF0:USTF0",1633056565268,12.36821221,139.41,139.35,50.13015846]
["bitfinex-derivatives","SOLF0:USTF0",1633056565669,13.81642236,139.42,139.35,50.13015846]
["bitfinex-derivatives","SOLF0:USTF0",1633056565868,12.36364109,139.41,139.35,42.9563]
["bitfinex-derivatives","SOLF0:USTF0",1633056566071,8.07319463,139.42,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056566072,12.36432431,139.4,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056566672,7.17823559,139.38,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056566872,13.8128225,139.37,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056567071,45.43855918,139.36,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056567271,1.45220665,139.35,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056567871,33.07747,139.36,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056568071,33.07747,139.36,139.31,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1633056568773,33.07747,139.36,139.3,40.25416011]
["bitfinex-derivatives","SOLF0:USTF0",1633056571279,12.32448856,139.39,139.3,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1633056571479,12.32448856,139.39,139.31,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1633056571679,12.31620714,139.4,139.31,7.17591762]
["bitfinex-derivatives","SOLF0:USTF0",1633056571879,33.07747,139.38,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056572079,33.07747,139.38,139.32,75.05707]
["bitfinex-derivatives","SOLF0:USTF0",1633056572582,33.07747,139.38,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056572781,1.44646514,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056573181,13.75946285,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056573581,7.18055506,139.34,139.22,14.77999871]
["bitfinex-derivatives","SOLF0:USTF0",1633056573782,33.07747,139.29,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056578084,12.27908073,139.36,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056578281,7.18029726,139.34,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056578483,1.44279189,139.33,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056578682,3.52043052,139.33,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056578882,2.07763863,139.33,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056579085,7.18003949,139.35,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056579281,1.44224077,139.34,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056579483,3.51975349,139.34,139.27,39.5286]
["bitfinex-derivatives","SOLF0:USTF0",1633056579681,2.07751272,139.34,139.27,39.5286]
["bitfinex-derivatives","SOLF0:USTF0",1633056579882,7.18003949,139.35,139.27,39.5286]
["bitfinex-derivatives","SOLF0:USTF0",1633056580081,33.07747,139.32,139.27,39.5286]
["bitfinex-derivatives","SOLF0:USTF0",1633056582082,33.07747,139.32,139.27,46.70683559]
["bitfinex-derivatives","SOLF0:USTF0",1633056582684,33.07747,139.32,139.27,39.5286]
["bitfinex-derivatives","SOLF0:USTF0",1633056582886,33.07747,139.32,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056584285,33.07747,139.32,139.26,40.2562209]
["bitfinex-derivatives","SOLF0:USTF0",1633056584685,33.07747,139.32,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056587989,1.44881227,139.31,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056589592,1.44881227,139.31,139.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633056589792,12.35652452,139.33,139.24,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633056590193,33.07747,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056590995,1.45272665,139.3,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056591898,33.07747,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056593797,12.36153713,139.33,139.25,41.7523]
["bitfinex-derivatives","SOLF0:USTF0",1633056594700,33.07747,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056594899,1.45575365,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056596902,12.40787823,139.34,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056597101,12.40711541,139.35,139.29,37.21317514]
["bitfinex-derivatives","SOLF0:USTF0",1633056597301,12.40711541,139.35,139.3,79.8708]
["bitfinex-derivatives","SOLF0:USTF0",1633056597701,12.40734359,139.34,139.3,79.8708]
["bitfinex-derivatives","SOLF0:USTF0",1633056598202,12.40660283,139.35,139.3,79.8708]
["bitfinex-derivatives","SOLF0:USTF0",1633056598403,12.40731937,139.34,139.3,87.04749011]
["bitfinex-derivatives","SOLF0:USTF0",1633056599004,12.40731937,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056599203,12.41110097,139.33,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056599403,12.41097442,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056599703,41.19151975,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056599704,12.41450268,139.33,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056600304,12.41411415,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056602006,12.4185582,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056602609,12.42458119,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056603409,12.42506191,139.33,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056603808,33.1346549,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056604209,33.13430348,139.36,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056604409,33.13439469,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056605009,66.21186469,139.35,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056605209,12.4270098,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056606210,19.60962786,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056606408,7.18261806,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056606609,34.61099963,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056606808,7.183392,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056607009,41.79700517,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056607209,74.87447517,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056607410,41.19419396,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056610513,46.94451847,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056610711,41.185975,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056611312,46.9425908,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056611513,46.9425908,139.28,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056611714,13.85904803,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056612313,1.45792546,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056613518,1.45792546,139.27,139.23,40.25776726]
["bitfinex-derivatives","SOLF0:USTF0",1633056613918,33.07747,139.28,139.23,40.25776726]
["bitfinex-derivatives","SOLF0:USTF0",1633056614119,1.4569608,139.27,139.23,40.25776726]
["bitfinex-derivatives","SOLF0:USTF0",1633056614919,33.07747,139.28,139.24,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633056615522,1.45707649,139.27,139.23,40.25750949]
["bitfinex-derivatives","SOLF0:USTF0",1633056617223,1.45707649,139.27,139.23,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1633056617425,12.39316419,139.29,139.23,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1633056617828,12.39260851,139.3,139.23,7.18003949]
["bitfinex-derivatives","SOLF0:USTF0",1633056618027,33.07747,139.28,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056618227,1.45680884,139.27,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056620030,1.45680884,139.27,139.26,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633056620228,12.3915254,139.31,139.26,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633056620431,12.3915254,139.31,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056620829,12.3915254,139.31,139.26,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1633056621029,12.38997164,139.32,139.26,82.5153]
["bitfinex-derivatives","SOLF0:USTF0",1633056621230,12.38997164,139.32,139.27,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1633056621428,12.39031303,139.33,139.26,86.64540434]
["bitfinex-derivatives","SOLF0:USTF0",1633056621630,12.39031303,139.33,139.28,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633056622229,12.39031303,139.33,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056622429,13.84613168,139.33,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056623731,13.84613168,139.33,139.28,7.17746277]
["bitfinex-derivatives","SOLF0:USTF0",1633056624133,12.39031303,139.33,139.28,7.17746277]
["bitfinex-derivatives","SOLF0:USTF0",1633056624332,12.39031303,139.33,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056624533,13.84594532,139.33,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056629543,19.57359671,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056629743,43.76988335,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056629944,1.45691427,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056630145,3.53461676,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056630343,1.45714674,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056630544,34.53461674,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056630747,41.17554359,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056633648,8.09807359,139.3,139.23,4.13409956]
["bitfinex-derivatives","SOLF0:USTF0",1633056633955,12.40230988,139.29,139.23,6.81041897]
["bitfinex-derivatives","SOLF0:USTF0",1633056634548,12.40230988,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056634749,13.86034006,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056637050,7.18390805,139.28,139.22,4.13499267]
["bitfinex-derivatives","SOLF0:USTF0",1633056637249,7.18390805,139.28,139.18,10.13600345]
["bitfinex-derivatives","SOLF0:USTF0",1633056637250,7.18494036,139.25,139.18,10.13600345]
["bitfinex-derivatives","SOLF0:USTF0",1633056637448,19.58950384,139.24,139.17,4.1346824]
["bitfinex-derivatives","SOLF0:USTF0",1633056637649,12.40498462,139.22,139.16,80.8897]
["bitfinex-derivatives","SOLF0:USTF0",1633056638049,12.40577194,139.21,139.17,17.62756026]
["bitfinex-derivatives","SOLF0:USTF0",1633056638249,12.40512257,139.22,139.17,17.62756026]
["bitfinex-derivatives","SOLF0:USTF0",1633056638652,45.48259257,139.22,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056638851,1.57010299,139.21,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056639850,1.57010299,139.21,139.2,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633056640051,12.38783081,139.25,139.2,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633056640250,12.38712386,139.26,139.2,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633056640650,12.38712386,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056641050,12.38798718,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056642652,12.38395573,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056642852,12.38408315,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056643253,12.38390538,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056643452,12.38229223,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056643653,12.38213545,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056643854,12.38226812,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056645256,12.38078788,139.24,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056645655,12.37711584,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056645854,12.37628352,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056646055,12.37649371,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056646255,12.37634439,139.26,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056646955,19.56525376,139.22,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056647156,12.3801646,139.2,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056647556,12.3801646,139.2,139.16,39.7287]
["bitfinex-derivatives","SOLF0:USTF0",1633056647757,12.37976886,139.19,139.16,79.0834]
["bitfinex-derivatives","SOLF0:USTF0",1633056647955,12.38045514,139.18,139.16,39.7287]
["bitfinex-derivatives","SOLF0:USTF0",1633056648559,12.36527878,139.19,139.15,41.7344]
["bitfinex-derivatives","SOLF0:USTF0",1633056648758,33.07747,139.16,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056651362,33.07747,139.16,139.12,41.6199]
["bitfinex-derivatives","SOLF0:USTF0",1633056652763,33.07747,139.13,139.12,41.6199]
["bitfinex-derivatives","SOLF0:USTF0",1633056654767,33.07747,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056654967,7.19295091,139.11,139.05,41.2696]
["bitfinex-derivatives","SOLF0:USTF0",1633056655166,45.40489666,139.13,139.05,82.1365]
["bitfinex-derivatives","SOLF0:USTF0",1633056655366,40.26886909,139.13,139.05,82.1365]
["bitfinex-derivatives","SOLF0:USTF0",1633056655567,12.31734478,139.12,139.05,82.1365]
["bitfinex-derivatives","SOLF0:USTF0",1633056655767,14.39834176,139.12,139.05,82.1365]
["bitfinex-derivatives","SOLF0:USTF0",1633056655968,45.39340102,139.13,139.05,82.1365]
["bitfinex-derivatives","SOLF0:USTF0",1633056656168,45.39340102,139.13,139.05,89.32608947]
["bitfinex-derivatives","SOLF0:USTF0",1633056656370,33.07747,139.13,139.06,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1633056656769,33.07747,139.13,139.05,82.1365]
["bitfinex-derivatives","SOLF0:USTF0",1633056656969,33.07747,139.09,139.07,7.18855582]
["bitfinex-derivatives","SOLF0:USTF0",1633056657369,33.07747,139.13,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056657570,45.3827496,139.13,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056657769,2.0807424,139.12,139.08,7.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1633056657971,2.0807424,139.12,139.11,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1633056658171,12.30102615,139.19,139.11,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1633056658570,14.38513053,139.18,139.1,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1633056658770,12.30811289,139.16,139.08,13.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1633056658975,33.07747,139.12,139.07,40.6234]
["bitfinex-derivatives","SOLF0:USTF0",1633056659572,33.07747,139.12,139.09,7.18726417]
["bitfinex-derivatives","SOLF0:USTF0",1633056659972,33.07747,139.12,139.07,40.6234]
["bitfinex-derivatives","SOLF0:USTF0",1633056660172,33.07747,139.12,139.09,7.18726417]
["bitfinex-derivatives","SOLF0:USTF0",1633056660473,33.07747,139.12,139.07,40.6234]
["bitfinex-derivatives","SOLF0:USTF0",1633056660673,33.07747,139.15,139.11,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1633056660875,33.07747,139.15,139.12,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1633056661475,12.30546619,139.19,139.12,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1633056662477,12.30775695,139.2,139.14,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1633056662877,33.07747,139.18,139.14,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1633056663076,33.07747,139.18,139.13,40.26266849]
["bitfinex-derivatives","SOLF0:USTF0",1633056663676,12.31007876,139.2,139.16,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1633056663876,33.07747,139.21,139.17,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1633056664877,33.07747,139.21,139.17,40.260604]
["bitfinex-derivatives","SOLF0:USTF0",1633056666079,12.32678704,139.22,139.2,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633056666280,33.07747,139.23,139.2,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633056666479,33.07747,139.23,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056666680,33.07747,139.23,139.19,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1633056666880,33.07747,139.23,139.2,40.25905641]
["bitfinex-derivatives","SOLF0:USTF0",1633056668779,33.07747,139.23,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056668981,12.33768723,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056670180,45.41612587,139.23,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056670781,12.34131241,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056671785,45.42222184,139.23,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056674586,12.35930182,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056675188,12.35860742,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056675988,45.43867475,139.23,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056676591,12.36798318,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056677390,12.36883265,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056679696,45.44322666,139.23,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056680092,1.55499793,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056680393,13.9195561,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056683197,8.45120094,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056683598,2.07923489,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056683798,3.63496495,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056683999,1.55573006,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056684198,13.92183434,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056685199,12.37805353,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056686699,12.37805353,139.21,139.18,7.18261806]
["bitfinex-derivatives","SOLF0:USTF0",1633056686899,12.39403113,139.2,139.16,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1633056687299,33.08221876,139.22,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056687702,41.56128057,139.22,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056688301,41.56128057,139.22,139.16,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1633056688503,33.08221876,139.22,139.16,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1633056689302,33.08221876,139.22,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056689503,33.18087376,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056691504,33.18087376,139.21,139.16,7.18390805]
["bitfinex-derivatives","SOLF0:USTF0",1633056692003,33.18087376,139.21,139.15,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1633056692204,35.26571577,139.2,139.13,10.14828761]
["bitfinex-derivatives","SOLF0:USTF0",1633056692406,33.19186019,139.17,139.12,38.8634]
["bitfinex-derivatives","SOLF0:USTF0",1633056692604,33.19186019,139.17,139.12,71.94087]
["bitfinex-derivatives","SOLF0:USTF0",1633056692806,33.17033375,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056693206,33.180558,139.15,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056693606,33.14562282,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056694506,33.07747,139.15,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056694706,8.65529577,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056700314,1.60783279,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056702418,13.99711247,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056703918,1.60783279,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056705219,7.19139909,139.13,139.05,41.5646]
["bitfinex-derivatives","SOLF0:USTF0",1633056705425,12.39253731,139.06,139.05,30.5646]
["bitfinex-derivatives","SOLF0:USTF0",1633056705623,32.99055912,139.07,139.04,82.4801]
["bitfinex-derivatives","SOLF0:USTF0",1633056705824,35.07583747,139.06,138.97,7.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1633056706025,12.37501946,139.0,138.95,81.473]
["bitfinex-derivatives","SOLF0:USTF0",1633056706222,12.37501946,139.0,138.9,28.78319062]
["bitfinex-derivatives","SOLF0:USTF0",1633056706428,7.20305409,138.91,138.86,0.10041148]
["bitfinex-derivatives","SOLF0:USTF0",1633056706623,16.06436874,138.96,138.82,12.37831599]
["bitfinex-derivatives","SOLF0:USTF0",1633056706824,5.47744145,138.9,138.75,41.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633056707023,33.07747,138.83,138.75,41.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633056707222,33.07747,138.85,138.75,41.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633056707424,7.20642813,138.83,138.8,20.67342699]
["bitfinex-derivatives","SOLF0:USTF0",1633056707626,1.79303819,138.82,138.8,20.67342699]
["bitfinex-derivatives","SOLF0:USTF0",1633056707824,2.08500901,138.84,138.8,27.87518422]
["bitfinex-derivatives","SOLF0:USTF0",1633056708024,7.20331352,138.89,138.8,27.87518422]
["bitfinex-derivatives","SOLF0:USTF0",1633056708225,3.68605275,138.9,138.81,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1633056708527,2.0844088,138.88,138.81,7.20123861]
["bitfinex-derivatives","SOLF0:USTF0",1633056708724,12.19857683,138.95,138.84,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1633056708924,33.07747,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056709328,33.07747,138.93,138.82,7.20072007]
["bitfinex-derivatives","SOLF0:USTF0",1633056709524,2.08384075,138.92,138.82,7.20072007]
["bitfinex-derivatives","SOLF0:USTF0",1633056709724,2.08384075,138.92,138.84,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1633056710123,33.07747,138.93,138.8,20.77383847]
["bitfinex-derivatives","SOLF0:USTF0",1633056710324,33.07747,138.93,138.84,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1633056710624,33.07747,138.93,138.81,40.0895]
["bitfinex-derivatives","SOLF0:USTF0",1633056710824,2.08379606,138.92,138.82,7.20072007]
["bitfinex-derivatives","SOLF0:USTF0",1633056711025,33.07747,138.88,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056711227,2.08379606,138.92,138.85,40.2766349]
["bitfinex-derivatives","SOLF0:USTF0",1633056711425,2.08379606,138.92,138.87,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1633056711624,3.68605275,138.99,138.91,7.19605656]
["bitfinex-derivatives","SOLF0:USTF0",1633056711826,7.19683339,139.01,138.91,7.19605656]
["bitfinex-derivatives","SOLF0:USTF0",1633056712028,2.08283056,138.98,138.92,40.1339]
["bitfinex-derivatives","SOLF0:USTF0",1633056712425,2.08284165,139.0,138.92,40.1339]
["bitfinex-derivatives","SOLF0:USTF0",1633056712824,2.08268559,139.02,138.92,40.1339]
["bitfinex-derivatives","SOLF0:USTF0",1633056713025,35.16015559,139.02,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056713424,2.08279668,139.01,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056713625,2.08279668,139.01,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056720327,2.08279668,139.01,138.97,40.27042091]
["bitfinex-derivatives","SOLF0:USTF0",1633056720730,2.08211113,139.07,138.97,40.27042091]
["bitfinex-derivatives","SOLF0:USTF0",1633056721128,2.08211113,139.07,138.98,39.8859]
["bitfinex-derivatives","SOLF0:USTF0",1633056721330,35.15958113,139.07,138.98,39.8859]
["bitfinex-derivatives","SOLF0:USTF0",1633056721928,2.08215802,139.06,138.98,39.8859]
["bitfinex-derivatives","SOLF0:USTF0",1633056722730,2.08215802,139.06,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056724737,2.08215802,139.06,138.97,40.27067961]
["bitfinex-derivatives","SOLF0:USTF0",1633056725338,2.08215802,139.06,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056727339,2.08215802,139.06,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056731544,35.1591692,139.1,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056731942,2.08162295,139.09,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056733543,2.08162295,139.09,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056733744,3.86924896,139.09,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056733942,2.08124738,139.1,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056734345,2.08111617,139.12,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056734544,1.78662112,139.11,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056735145,2.08113943,139.1,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056735646,2.08114041,139.12,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056735843,1.78866172,139.11,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056736447,2.08113078,139.1,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056737245,2.08084625,139.12,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056737644,2.08066576,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056737847,1.7915974,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056738646,2.08070025,139.12,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056739044,16.00962126,139.17,139.11,40.2631848]
["bitfinex-derivatives","SOLF0:USTF0",1633056739445,3.87181098,139.16,139.11,40.2631848]
["bitfinex-derivatives","SOLF0:USTF0",1633056739646,1.79158236,139.15,139.11,40.2631848]
["bitfinex-derivatives","SOLF0:USTF0",1633056739845,3.87194048,139.15,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056742549,3.87194048,139.15,139.11,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1633056742753,1.79201548,139.14,139.11,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1633056742951,14.40640369,139.15,139.07,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1633056742952,2.08035812,139.15,139.13,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1633056743152,12.31920653,139.18,139.13,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1633056743550,2.08013697,139.17,139.13,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1633056743750,1.79146068,139.16,139.13,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1633056743953,1.79146068,139.16,139.13,17.96494036]
["bitfinex-derivatives","SOLF0:USTF0",1633056744552,1.79146068,139.16,139.13,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1633056744952,12.31920653,139.18,139.13,7.18494036]
["bitfinex-derivatives","SOLF0:USTF0",1633056745353,12.31920653,139.18,139.12,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1633056745553,14.4004048,139.17,139.09,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1633056745754,14.4004048,139.17,139.07,40.1898]
["bitfinex-derivatives","SOLF0:USTF0",1633056745755,14.4004048,139.17,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633056745953,2.08043421,139.16,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056746356,1.79124273,139.15,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056746956,12.32111624,139.16,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056747157,12.32517826,139.15,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056748856,12.33768944,139.14,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056749757,32.92510308,139.17,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056749957,2.08061841,139.14,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056750156,3.87625587,139.14,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056755364,3.87625587,139.14,139.1,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1633056755565,12.37297834,139.12,139.1,7.1864894]
["bitfinex-derivatives","SOLF0:USTF0",1633056756163,12.37297834,139.12,139.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056756574,12.37297834,139.12,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056756766,33.01967272,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056756968,2.08078724,139.12,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056757166,3.88214564,139.12,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056757566,3.88214564,139.12,139.05,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1633056757766,12.39066589,139.08,139.05,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1633056757966,34.84360247,139.11,139.05,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1633056757967,12.39753881,139.07,139.05,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1633056758966,12.40455058,139.06,139.05,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1633056761268,12.40455058,139.06,139.05,73.34401261]
["bitfinex-derivatives","SOLF0:USTF0",1633056761971,9.37111113,139.11,139.05,73.34401261]
["bitfinex-derivatives","SOLF0:USTF0",1633056761972,33.11212537,139.08,139.05,73.34401261]
["bitfinex-derivatives","SOLF0:USTF0",1633056762771,33.11212537,139.08,139.05,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1633056764169,33.11212537,139.08,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056766371,33.11212537,139.08,139.05,7.18907261]
["bitfinex-derivatives","SOLF0:USTF0",1633056766872,33.11212537,139.08,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056768073,33.11212537,139.08,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056768274,33.12052996,139.07,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056769474,9.38212605,139.08,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056769875,2.08160111,139.07,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056770076,36.99872479,139.07,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056770276,3.88757574,139.07,139.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056770477,33.11507533,139.05,138.97,7.19295091]
["bitfinex-derivatives","SOLF0:USTF0",1633056770675,1.806367,139.06,138.97,7.19295091]
["bitfinex-derivatives","SOLF0:USTF0",1633056770676,4.13954942,138.98,138.97,7.19295091]
["bitfinex-derivatives","SOLF0:USTF0",1633056770880,4.13954942,138.98,138.97,40.27042091]
["bitfinex-derivatives","SOLF0:USTF0",1633056773178,4.13954942,138.98,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056773378,12.4044865,139.0,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056776781,33.07481527,139.0,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056776979,12.39294756,138.98,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056778179,12.38863418,138.99,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056778380,12.38834366,139.0,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056778580,4.12922858,138.97,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056779281,4.12922858,138.97,138.96,40.27119707]
["bitfinex-derivatives","SOLF0:USTF0",1633056779681,4.12927296,138.98,138.96,40.27119707]
["bitfinex-derivatives","SOLF0:USTF0",1633056780884,12.38781888,139.01,138.97,7.19243356]
["bitfinex-derivatives","SOLF0:USTF0",1633056781082,12.3875252,139.03,138.97,7.19243356]
["bitfinex-derivatives","SOLF0:USTF0",1633056781282,12.3875252,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056781482,14.1599352,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056782082,1.77241,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056782284,1.77250502,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056782484,14.1606154,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056783585,12.39249177,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056784083,14.16682363,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056785586,12.40078121,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056786387,9.25994396,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056787186,9.25994396,139.03,138.96,40.27093833]
["bitfinex-derivatives","SOLF0:USTF0",1633056787187,75.44674187,139.03,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056787387,12.41806724,138.98,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056787588,9.27618208,139.02,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056787589,12.41882686,138.97,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056788890,12.41344736,138.98,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056789489,14.19009683,138.98,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056789790,14.19009683,138.98,138.95,7.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1633056789992,12.41344736,138.98,138.95,7.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1633056790996,12.41344736,138.98,138.94,7.19476221]
["bitfinex-derivatives","SOLF0:USTF0",1633056791394,12.41344736,138.98,138.94,40.27223221]
["bitfinex-derivatives","SOLF0:USTF0",1633056791794,14.19012221,138.98,138.94,40.27223221]
["bitfinex-derivatives","SOLF0:USTF0",1633056791996,14.19012221,138.98,138.95,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1633056792196,1.77667485,138.98,138.95,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1633056792597,14.18992239,139.0,138.95,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1633056793297,14.18992239,139.0,138.97,7.19320961]
["bitfinex-derivatives","SOLF0:USTF0",1633056793498,14.18992239,139.0,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056794297,14.18992239,139.0,138.97,7.19320961]
["bitfinex-derivatives","SOLF0:USTF0",1633056794501,12.41351566,139.0,138.97,7.19320961]
["bitfinex-derivatives","SOLF0:USTF0",1633056795098,12.42004651,139.02,138.98,7.19243356]
["bitfinex-derivatives","SOLF0:USTF0",1633056795301,12.42004651,139.02,138.99,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1633056795500,12.41928899,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056796503,12.42312226,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056797103,12.42659228,139.03,139.01,40.26809343]
["bitfinex-derivatives","SOLF0:USTF0",1633056798404,12.42659228,139.03,139.01,7.19062343]
["bitfinex-derivatives","SOLF0:USTF0",1633056799003,12.42659228,139.03,139.02,7.19010641]
["bitfinex-derivatives","SOLF0:USTF0",1633056799204,12.42659228,139.03,139.01,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1633056799404,33.13757942,139.06,138.96,14.90719607]
["bitfinex-derivatives","SOLF0:USTF0",1633056799603,12.43193051,139.01,138.96,14.80678459]
["bitfinex-derivatives","SOLF0:USTF0",1633056799805,12.43232855,139.0,138.96,14.80678459]
["bitfinex-derivatives","SOLF0:USTF0",1633056800608,12.43453819,139.01,138.98,7.19243356]
["bitfinex-derivatives","SOLF0:USTF0",1633056800804,12.43453819,139.01,138.96,7.61331626]
["bitfinex-derivatives","SOLF0:USTF0",1633056801004,12.43453819,139.01,138.99,7.19217491]
["bitfinex-derivatives","SOLF0:USTF0",1633056801204,12.43188198,139.03,139.0,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1633056801404,12.4309554,139.04,139.0,7.19114051]
["bitfinex-derivatives","SOLF0:USTF0",1633056801804,12.42663549,139.05,139.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056802205,12.42663549,139.05,139.04,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1633056802405,9.27864504,139.06,139.04,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1633056802406,12.42446903,139.06,139.04,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1633056802605,1.77722976,139.05,139.04,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1633056802806,12.41678858,139.07,139.04,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1633056803206,12.41678858,139.07,139.06,7.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1633056803605,12.41458629,139.08,139.06,7.1880391]
["bitfinex-derivatives","SOLF0:USTF0",1633056803805,12.41458629,139.08,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056804407,12.41458629,139.08,139.07,40.26525077]
["bitfinex-derivatives","SOLF0:USTF0",1633056804606,12.40411114,139.09,139.07,40.26525077]
["bitfinex-derivatives","SOLF0:USTF0",1633056805208,12.39383805,139.1,139.07,40.26525077]
["bitfinex-derivatives","SOLF0:USTF0",1633056805408,1.77256247,139.08,139.07,40.26525077]
["bitfinex-derivatives","SOLF0:USTF0",1633056805608,12.39383805,139.1,139.07,40.26525077]
["bitfinex-derivatives","SOLF0:USTF0",1633056805806,12.3940305,139.09,139.07,40.26525077]
["bitfinex-derivatives","SOLF0:USTF0",1633056806007,12.3940305,139.09,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056806208,12.38650376,139.1,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056806408,12.38650951,139.09,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056806608,12.38650951,139.09,139.07,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1633056806810,12.381531,139.1,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633056807010,1.77083818,139.15,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633056807011,12.38310038,139.11,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633056807612,12.38310038,139.11,139.07,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1633056808011,12.38310038,139.11,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056808212,33.01470189,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056808413,41.97056153,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056808614,8.95585964,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056811918,1.69219509,139.13,139.12,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1633056812118,23.66399798,139.16,139.12,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1633056812317,7.04231231,139.18,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056812520,3.68605275,139.2,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056813320,2.07988314,139.19,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056814821,2.07988314,139.19,139.13,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1633056816021,2.07988314,139.19,139.11,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1633056816420,35.15735314,139.19,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056816721,7.02631842,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056816922,9.1066427,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056817320,2.08030267,139.17,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056819424,2.08030267,139.17,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633056820026,2.08043981,139.18,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633056820427,35.15790981,139.18,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056820827,7.07577427,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056821027,2.08026991,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056821228,9.15857092,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056821828,2.08034574,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056822631,7.07830101,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056823229,12.36692091,139.13,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056824036,7.07830101,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056824433,12.37319486,139.13,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056827336,7.07830101,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056827737,2.08049786,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056828540,33.07747,139.15,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056828743,7.10168708,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056830140,7.10168708,139.14,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056830342,9.27149194,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056830540,9.27149194,139.13,139.06,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1633056830541,36.76352275,139.11,139.06,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1633056830740,7.11502357,139.1,139.06,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1633056831143,7.11502357,139.1,139.05,69.23887]
["bitfinex-derivatives","SOLF0:USTF0",1633056831345,7.11502357,139.1,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056832145,33.13332541,139.08,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056834049,12.41902094,139.06,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056834849,33.10920068,139.08,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056835650,12.41574024,139.06,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056836950,7.11502357,139.1,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056836951,12.40593666,139.07,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056837551,12.40608895,139.06,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056837951,33.0726434,139.09,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056838851,12.3980446,139.06,139.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056840455,40.1666463,139.1,139.05,40.26654261]
["bitfinex-derivatives","SOLF0:USTF0",1633056840656,39.90898573,139.14,139.05,40.26654261]
["bitfinex-derivatives","SOLF0:USTF0",1633056840855,39.90898573,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056842655,39.90898573,139.14,139.06,37.2989]
["bitfinex-derivatives","SOLF0:USTF0",1633056842854,39.90898573,139.14,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056843457,39.90898573,139.14,139.09,40.26447589]
["bitfinex-derivatives","SOLF0:USTF0",1633056843655,39.9063534,139.16,139.09,40.26447589]
["bitfinex-derivatives","SOLF0:USTF0",1633056844054,29.9063534,139.16,139.09,40.26447589]
["bitfinex-derivatives","SOLF0:USTF0",1633056844256,6.86345386,139.16,139.09,40.26447589]
["bitfinex-derivatives","SOLF0:USTF0",1633056844855,6.86345386,139.16,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056845258,6.67541298,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056845656,2.08015054,139.17,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056846957,6.67541298,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056850661,6.67541298,139.18,139.11,79.26207298]
["bitfinex-derivatives","SOLF0:USTF0",1633056850860,3.68605275,139.2,139.11,79.26207298]
["bitfinex-derivatives","SOLF0:USTF0",1633056851259,33.07747,139.19,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056851462,6.67373377,139.18,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056852064,8.14323894,139.18,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056853160,8.14323894,139.18,139.12,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1633056853360,1.46963811,139.19,139.12,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1633056853762,2.08003001,139.18,139.12,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1633056853961,2.08003001,139.18,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056854161,1.46945739,139.17,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056854763,8.14137089,139.18,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056855865,2.08016041,139.17,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056856063,3.54954091,139.17,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056856364,1.46938585,139.16,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056856966,8.14141783,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056857366,2.08030112,139.17,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056857566,1.46958176,139.16,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056858168,2.08044965,139.15,139.11,68.38007]
["bitfinex-derivatives","SOLF0:USTF0",1633056858367,1.46999704,139.14,139.11,68.38007]
["bitfinex-derivatives","SOLF0:USTF0",1633056859667,8.14207697,139.18,139.11,68.38007]
["bitfinex-derivatives","SOLF0:USTF0",1633056860069,33.07747,139.15,139.11,68.38007]
["bitfinex-derivatives","SOLF0:USTF0",1633056860267,8.14312606,139.14,139.11,68.38007]
["bitfinex-derivatives","SOLF0:USTF0",1633056863172,8.14312606,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056864372,41.22457001,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056866975,8.14312606,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056867374,41.25366769,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056867776,33.11465632,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056868174,41.27288327,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056869778,33.18827301,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056870578,33.18827301,139.13,139.08,45.13396417]
["bitfinex-derivatives","SOLF0:USTF0",1633056870778,12.44605163,139.1,139.08,45.13396417]
["bitfinex-derivatives","SOLF0:USTF0",1633056870979,12.44605163,139.1,139.09,7.18700589]
["bitfinex-derivatives","SOLF0:USTF0",1633056871183,12.44605163,139.1,139.09,73.34194589]
["bitfinex-derivatives","SOLF0:USTF0",1633056871381,12.4447851,139.12,139.09,73.34194589]
["bitfinex-derivatives","SOLF0:USTF0",1633056871582,12.4447851,139.12,139.09,108.36504589]
["bitfinex-derivatives","SOLF0:USTF0",1633056871883,12.44552972,139.11,139.09,108.36504589]
["bitfinex-derivatives","SOLF0:USTF0",1633056872082,12.44552972,139.11,139.09,73.34194589]
["bitfinex-derivatives","SOLF0:USTF0",1633056872882,12.44637282,139.1,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056873081,12.44637282,139.1,139.09,73.34194589]
["bitfinex-derivatives","SOLF0:USTF0",1633056873884,12.44637282,139.1,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056874583,12.44637282,139.1,139.09,73.34168764]
["bitfinex-derivatives","SOLF0:USTF0",1633056874783,12.44713126,139.11,139.09,73.34168764]
["bitfinex-derivatives","SOLF0:USTF0",1633056877286,12.44713126,139.11,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056877486,12.44713126,139.11,139.1,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1633056877788,12.4475216,139.12,139.1,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1633056878189,12.4475216,139.12,139.11,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1633056880790,12.4475216,139.12,139.11,73.34039664]
["bitfinex-derivatives","SOLF0:USTF0",1633056881492,12.4475216,139.12,139.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056881690,33.20024183,139.14,139.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056881890,12.45043675,139.12,139.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056882490,1.45043675,139.12,139.1,7.18623118]
["bitfinex-derivatives","SOLF0:USTF0",1633056882694,33.19976626,139.16,139.11,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1633056882890,33.1986357,139.17,139.11,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1633056883090,33.1986357,139.17,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056883091,24.1986357,139.17,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056883691,6.32111729,139.2,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056884092,66.33929824,139.22,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056884294,2.08001823,139.19,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056884694,2.07986455,139.21,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056887000,2.07986455,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056891204,2.07986455,139.21,139.19,40.2593143]
["bitfinex-derivatives","SOLF0:USTF0",1633056891602,6.29893724,139.25,139.19,40.2593143]
["bitfinex-derivatives","SOLF0:USTF0",1633056892403,6.29893724,139.25,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056893206,6.29893724,139.25,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056895307,6.29893724,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056898011,2.07921113,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056898311,3.40360913,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056899113,1.324398,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056899313,7.62309316,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056899714,2.0791045,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056900014,3.40334145,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056900415,1.32423695,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056900614,7.62332433,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056900815,1.32438709,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056901614,33.07747,139.28,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056901615,7.6066014,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056902016,2.07888936,139.26,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056902214,1.3243692,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056903016,40.6145989,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056903518,47.7979909,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056903719,35.08875281,139.26,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056903915,34.34530276,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056904116,36.42452745,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056904316,1.32494372,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056904516,3.40410627,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056908324,3.40410627,139.24,139.17,38.4861]
["bitfinex-derivatives","SOLF0:USTF0",1633056908525,1.32594307,139.23,139.17,38.4861]
["bitfinex-derivatives","SOLF0:USTF0",1633056909125,33.053083,139.24,139.17,38.4861]
["bitfinex-derivatives","SOLF0:USTF0",1633056909726,33.053083,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056912531,40.7120961,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056912730,33.10853236,139.26,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056912929,12.41502708,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056913131,12.41464941,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056913330,12.41464941,139.25,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633056913733,12.41260365,139.26,139.24,40.25673628]
["bitfinex-derivatives","SOLF0:USTF0",1633056913930,3.65e-06,139.26,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056914131,7.62530645,139.31,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056914132,33.09936378,139.3,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633056914934,33.08290265,139.31,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633056915132,33.08223029,139.32,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633056915732,40.35896891,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056915932,29.35896891,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056916131,33.07747,139.34,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056916533,9.9149155,139.37,139.32,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1633056916742,33.07747,139.38,139.32,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1633056917132,33.07747,139.38,139.31,40.25313016]
["bitfinex-derivatives","SOLF0:USTF0",1633056917733,33.07747,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056922137,33.07747,139.38,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056923838,33.07747,139.38,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056924540,7.1772052,139.39,139.27,7.17746277]
["bitfinex-derivatives","SOLF0:USTF0",1633056924740,7.17772036,139.38,139.26,14.77495979]
["bitfinex-derivatives","SOLF0:USTF0",1633056924940,7.17694764,139.4,139.28,7.1772052]
["bitfinex-derivatives","SOLF0:USTF0",1633056925142,2.07752554,139.37,139.31,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633056925543,2.077329,139.41,139.31,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633056925941,33.07747,139.37,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056926242,2.07740858,139.36,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056926441,2.07740858,139.36,139.28,39.56264064]
["bitfinex-derivatives","SOLF0:USTF0",1633056926442,2.07740858,139.36,139.3,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1633056926645,2.07746522,139.4,139.3,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1633056927044,2.07736271,139.41,139.3,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1633056927842,33.07747,139.37,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056928444,2.07751337,139.36,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056932757,2.07751337,139.36,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056935955,7.88624917,139.36,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056936556,2.07754013,139.35,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056938258,2.07754013,139.35,139.33,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1633056938458,42.40734585,139.42,139.34,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1633056938657,38.7212931,139.42,139.34,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1633056938861,2.07688083,139.41,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633056939663,2.07651144,139.43,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633056939863,2.07651144,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056940867,12.99939714,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056941266,60.33181586,139.51,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056941468,5.44472465,139.47,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056941666,53.16052969,139.51,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056941867,36.76352275,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056942068,5.43798209,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056946170,2.07590037,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056948275,2.07590037,139.49,139.47,24.77338071]
["bitfinex-derivatives","SOLF0:USTF0",1633056948678,5.43798209,139.5,139.47,24.77338071]
["bitfinex-derivatives","SOLF0:USTF0",1633056950780,5.43798209,139.5,139.43,38.253]
["bitfinex-derivatives","SOLF0:USTF0",1633056951180,12.32665384,139.46,139.43,38.253]
["bitfinex-derivatives","SOLF0:USTF0",1633056951985,12.32294699,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056952182,12.32313453,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056952383,12.32286522,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056952983,12.32138961,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056954085,12.31972257,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056956289,13.32660548,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056956488,13.32660548,139.47,139.43,38.253]
["bitfinex-derivatives","SOLF0:USTF0",1633056956687,12.32246473,139.46,139.39,7.17128617]
["bitfinex-derivatives","SOLF0:USTF0",1633056957591,12.32283069,139.45,139.39,7.17128617]
["bitfinex-derivatives","SOLF0:USTF0",1633056957988,12.32283069,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056959290,6.43108199,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056959291,12.3267691,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056959892,12.3296455,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056960091,12.3296455,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056960289,12.32968772,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056961289,12.33143777,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056961691,12.33431584,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056961893,12.33383384,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056962491,12.33425411,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056966695,12.38177675,139.45,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056967596,33.09736317,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056968598,12.41123882,139.45,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056968798,33.13300235,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056969899,33.16012711,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633056970498,33.16012711,139.46,139.43,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1633056971298,33.16012711,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056973501,33.16823111,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056975506,49.74933292,139.48,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056976305,7.17308658,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056976504,1.0168489,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056976707,7.17411579,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056976906,7.17411579,139.45,139.36,42.0638982]
["bitfinex-derivatives","SOLF0:USTF0",1633056976907,7.17591762,139.42,139.36,42.0638982]
["bitfinex-derivatives","SOLF0:USTF0",1633056977108,12.43686998,139.37,139.36,37.9186]
["bitfinex-derivatives","SOLF0:USTF0",1633056977307,82.27786273,139.37,139.34,4.14568814]
["bitfinex-derivatives","SOLF0:USTF0",1633056977508,12.43820915,139.35,139.33,7.25048031]
["bitfinex-derivatives","SOLF0:USTF0",1633056977708,13.45941699,139.36,139.32,4.13925262]
["bitfinex-derivatives","SOLF0:USTF0",1633056978108,12.4186605,139.35,139.31,7.23884699]
["bitfinex-derivatives","SOLF0:USTF0",1633056978508,6.57522719,139.36,139.31,7.23884699]
["bitfinex-derivatives","SOLF0:USTF0",1633056978509,12.4195546,139.34,139.31,7.23884699]
["bitfinex-derivatives","SOLF0:USTF0",1633056978713,12.4195546,139.34,139.29,4.13396616]
["bitfinex-derivatives","SOLF0:USTF0",1633056979309,33.07747,139.32,139.29,4.13396616]
["bitfinex-derivatives","SOLF0:USTF0",1633056979709,33.07747,139.32,139.28,7.22319298]
["bitfinex-derivatives","SOLF0:USTF0",1633056980111,1.03792282,139.31,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056980711,1.03792282,139.31,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056981313,33.07747,139.28,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056983113,33.07747,139.28,139.25,37.19369482]
["bitfinex-derivatives","SOLF0:USTF0",1633056983311,33.07747,139.32,139.25,37.19369482]
["bitfinex-derivatives","SOLF0:USTF0",1633056983514,33.07747,139.32,139.26,9.27482982]
["bitfinex-derivatives","SOLF0:USTF0",1633056983914,33.07747,139.32,139.27,2.07730826]
["bitfinex-derivatives","SOLF0:USTF0",1633056984616,33.07747,139.32,139.26,2.07742189]
["bitfinex-derivatives","SOLF0:USTF0",1633056985619,33.07747,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056987917,3.68605275,139.33,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056988718,12.32343707,139.37,139.31,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633056988719,3.68605275,139.37,139.31,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633056988920,3.68605275,139.37,139.32,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1633056989118,3.68605275,139.37,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056989520,33.07747,139.36,139.3,2.07690591]
["bitfinex-derivatives","SOLF0:USTF0",1633056989719,41.28805878,139.36,139.3,2.07690591]
["bitfinex-derivatives","SOLF0:USTF0",1633056989921,1.0318459,139.35,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056990723,33.07747,139.36,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056996731,1.03255923,139.35,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633056999735,33.07747,139.33,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057003238,33.07747,139.33,139.3,2.07700715]
["bitfinex-derivatives","SOLF0:USTF0",1633057003638,33.07747,139.33,139.29,37.20111366]
["bitfinex-derivatives","SOLF0:USTF0",1633057003838,33.07747,139.33,139.28,4.12751969]
["bitfinex-derivatives","SOLF0:USTF0",1633057004036,1.03774681,139.32,139.26,7.21809697]
["bitfinex-derivatives","SOLF0:USTF0",1633057004938,1.03774681,139.32,139.27,13.3873057]
["bitfinex-derivatives","SOLF0:USTF0",1633057005138,1.03774681,139.32,139.28,7.22489601]
["bitfinex-derivatives","SOLF0:USTF0",1633057005337,1.03774681,139.32,139.28,2.07727414]
["bitfinex-derivatives","SOLF0:USTF0",1633057005537,1.03774681,139.32,139.28,6.20908214]
["bitfinex-derivatives","SOLF0:USTF0",1633057005938,1.03774681,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057006538,1.03774681,139.32,139.29,37.22041111]
["bitfinex-derivatives","SOLF0:USTF0",1633057007239,1.03774681,139.32,139.3,7.24434996]
["bitfinex-derivatives","SOLF0:USTF0",1633057008841,1.03774681,139.32,139.3,4.14279734]
["bitfinex-derivatives","SOLF0:USTF0",1633057011542,1.03774681,139.32,139.28,7.1772052]
["bitfinex-derivatives","SOLF0:USTF0",1633057011543,1.03774681,139.32,139.31,4.14464161]
["bitfinex-derivatives","SOLF0:USTF0",1633057011941,1.03774681,139.32,139.31,14.42435338]
["bitfinex-derivatives","SOLF0:USTF0",1633057012143,36.76352275,139.33,139.31,5.18094366]
["bitfinex-derivatives","SOLF0:USTF0",1633057012341,36.76352275,139.33,139.32,7.24970801]
["bitfinex-derivatives","SOLF0:USTF0",1633057012743,36.76352275,139.33,139.32,4.14569083]
["bitfinex-derivatives","SOLF0:USTF0",1633057013142,36.76352275,139.33,139.31,7.24914227]
["bitfinex-derivatives","SOLF0:USTF0",1633057014243,33.07747,139.33,139.32,4.14537867]
["bitfinex-derivatives","SOLF0:USTF0",1633057014844,33.07747,139.33,139.31,7.24955482]
["bitfinex-derivatives","SOLF0:USTF0",1633057016948,43.73747,139.33,139.31,7.24955482]
["bitfinex-derivatives","SOLF0:USTF0",1633057017149,33.07747,139.33,139.31,7.24955482]
["bitfinex-derivatives","SOLF0:USTF0",1633057017948,12.43597036,139.34,139.31,7.24955482]
["bitfinex-derivatives","SOLF0:USTF0",1633057018150,12.43597036,139.34,139.32,4.14632553]
["bitfinex-derivatives","SOLF0:USTF0",1633057018548,12.4386784,139.35,139.32,4.14632553]
["bitfinex-derivatives","SOLF0:USTF0",1633057018750,12.438829,139.34,139.32,4.14632553]
["bitfinex-derivatives","SOLF0:USTF0",1633057018949,12.44031769,139.35,139.32,4.14632553]
["bitfinex-derivatives","SOLF0:USTF0",1633057019250,12.43958547,139.34,139.32,4.14632553]
["bitfinex-derivatives","SOLF0:USTF0",1633057020551,5.5445643,139.34,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057020752,12.44151362,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057020952,12.44118358,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057022153,12.44118358,139.32,139.3,37.22421845]
["bitfinex-derivatives","SOLF0:USTF0",1633057024754,12.43803853,139.33,139.31,7.25009487]
["bitfinex-derivatives","SOLF0:USTF0",1633057025556,12.43803853,139.33,139.3,37.22350805]
["bitfinex-derivatives","SOLF0:USTF0",1633057025754,12.43773364,139.34,139.31,7.24997284]
["bitfinex-derivatives","SOLF0:USTF0",1633057026155,12.43782941,139.33,139.31,7.24997284]
["bitfinex-derivatives","SOLF0:USTF0",1633057027356,12.43782941,139.33,139.3,37.22363549]
["bitfinex-derivatives","SOLF0:USTF0",1633057028758,12.43782941,139.33,139.3,4.14616549]
["bitfinex-derivatives","SOLF0:USTF0",1633057029160,12.43936598,139.32,139.3,4.14616549]
["bitfinex-derivatives","SOLF0:USTF0",1633057029359,12.4391114,139.33,139.3,4.14616549]
["bitfinex-derivatives","SOLF0:USTF0",1633057029960,12.4391114,139.33,139.31,4.14616524]
["bitfinex-derivatives","SOLF0:USTF0",1633057030360,12.4391114,139.33,139.31,37.22363524]
["bitfinex-derivatives","SOLF0:USTF0",1633057031463,12.43857577,139.34,139.31,37.22363524]
["bitfinex-derivatives","SOLF0:USTF0",1633057031862,1.04201558,139.35,139.33,4.14547686]
["bitfinex-derivatives","SOLF0:USTF0",1633057032263,1.04201558,139.35,139.33,7.24951061]
["bitfinex-derivatives","SOLF0:USTF0",1633057032462,13.47777721,139.36,139.33,7.24951061]
["bitfinex-derivatives","SOLF0:USTF0",1633057032663,13.47013598,139.37,139.34,4.14314032]
["bitfinex-derivatives","SOLF0:USTF0",1633057034264,13.47013598,139.37,139.34,37.22061032]
["bitfinex-derivatives","SOLF0:USTF0",1633057035365,13.47013598,139.37,139.34,4.14314032]
["bitfinex-derivatives","SOLF0:USTF0",1633057035567,12.42942097,139.37,139.34,4.14314032]
["bitfinex-derivatives","SOLF0:USTF0",1633057036169,19.60218161,139.35,139.32,4.14088587]
["bitfinex-derivatives","SOLF0:USTF0",1633057036366,19.60218161,139.35,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057036367,34.14678173,139.34,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057036567,12.42426734,139.32,139.28,37.21923224]
["bitfinex-derivatives","SOLF0:USTF0",1633057036768,13.4935528,139.32,139.28,37.21923224]
["bitfinex-derivatives","SOLF0:USTF0",1633057037366,12.42542675,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057037568,1.06928546,139.32,139.29,7.21257816]
["bitfinex-derivatives","SOLF0:USTF0",1633057038768,1.06928546,139.32,139.3,4.14030811]
["bitfinex-derivatives","SOLF0:USTF0",1633057038968,33.07747,139.34,139.31,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633057039170,33.07747,139.34,139.32,7.21140518]
["bitfinex-derivatives","SOLF0:USTF0",1633057039370,33.07747,139.34,139.32,9.28816509]
["bitfinex-derivatives","SOLF0:USTF0",1633057039770,33.07747,139.34,139.32,11.31506587]
["bitfinex-derivatives","SOLF0:USTF0",1633057039972,3.68605275,139.38,139.32,11.31506587]
["bitfinex-derivatives","SOLF0:USTF0",1633057039973,12.41694784,139.37,139.33,7.21013343]
["bitfinex-derivatives","SOLF0:USTF0",1633057040173,13.48477006,139.37,139.33,9.2866224]
["bitfinex-derivatives","SOLF0:USTF0",1633057040372,45.49404193,139.38,139.34,7.20998297]
["bitfinex-derivatives","SOLF0:USTF0",1633057040573,0.90966964,139.37,139.35,4.13739141]
["bitfinex-derivatives","SOLF0:USTF0",1633057040775,0.90966964,139.37,139.35,7.36496213]
["bitfinex-derivatives","SOLF0:USTF0",1633057041174,0.90966964,139.37,139.34,7.36517149]
["bitfinex-derivatives","SOLF0:USTF0",1633057041374,0.90966964,139.37,139.33,37.21511889]
["bitfinex-derivatives","SOLF0:USTF0",1633057041876,0.90966964,139.37,139.34,7.3646784]
["bitfinex-derivatives","SOLF0:USTF0",1633057042680,0.90966964,139.37,139.35,4.13623472]
["bitfinex-derivatives","SOLF0:USTF0",1633057043078,0.90936648,139.39,139.35,4.13623472]
["bitfinex-derivatives","SOLF0:USTF0",1633057043277,13.31795931,139.39,139.35,4.13623472]
["bitfinex-derivatives","SOLF0:USTF0",1633057043579,0.90936648,139.39,139.35,4.13623472]
["bitfinex-derivatives","SOLF0:USTF0",1633057044280,0.90936648,139.39,139.35,11.30983587]
["bitfinex-derivatives","SOLF0:USTF0",1633057044478,0.90936648,139.39,139.36,37.21232057]
["bitfinex-derivatives","SOLF0:USTF0",1633057044677,0.90936648,139.39,139.37,7.36068106]
["bitfinex-derivatives","SOLF0:USTF0",1633057044877,33.07747,139.4,139.37,7.36068106]
["bitfinex-derivatives","SOLF0:USTF0",1633057045477,33.07747,139.4,139.38,4.1319673]
["bitfinex-derivatives","SOLF0:USTF0",1633057046678,33.07747,139.4,139.37,7.35650211]
["bitfinex-derivatives","SOLF0:USTF0",1633057046880,33.07747,139.4,139.36,70.28519092]
["bitfinex-derivatives","SOLF0:USTF0",1633057047079,33.07747,139.4,139.37,7.35260284]
["bitfinex-derivatives","SOLF0:USTF0",1633057047481,33.07747,139.4,139.38,4.12984736]
["bitfinex-derivatives","SOLF0:USTF0",1633057048682,33.07747,139.4,139.37,7.34810885]
["bitfinex-derivatives","SOLF0:USTF0",1633057049282,33.07747,139.4,139.36,70.28040148]
["bitfinex-derivatives","SOLF0:USTF0",1633057049481,45.45385443,139.43,139.36,70.28040148]
["bitfinex-derivatives","SOLF0:USTF0",1633057049681,0.90658801,139.42,139.36,70.28040148]
["bitfinex-derivatives","SOLF0:USTF0",1633057049881,0.90658801,139.42,139.36,77.4532308]
["bitfinex-derivatives","SOLF0:USTF0",1633057050482,0.90658801,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057051285,33.07747,139.43,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057051491,22.07747,139.43,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057052787,45.45010289,139.45,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057052987,0.9057017,139.44,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057054187,13.27050191,139.44,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057054687,13.27050191,139.44,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057057090,0.9057017,139.44,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057060195,13.27007134,139.45,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057060798,0.90578654,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057060996,12.36940525,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057061999,12.36940525,139.46,139.44,2.07455575]
["bitfinex-derivatives","SOLF0:USTF0",1633057062398,12.36940525,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057063699,12.36940525,139.46,139.39,22.19384256]
["bitfinex-derivatives","SOLF0:USTF0",1633057063901,12.36940525,139.46,139.4,34.5166]
["bitfinex-derivatives","SOLF0:USTF0",1633057064102,12.36940525,139.46,139.4,73.68346731]
["bitfinex-derivatives","SOLF0:USTF0",1633057064302,12.36644317,139.47,139.4,73.68346731]
["bitfinex-derivatives","SOLF0:USTF0",1633057064501,12.36644317,139.47,139.41,2.07486759]
["bitfinex-derivatives","SOLF0:USTF0",1633057064702,12.36644317,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057066904,12.36644317,139.47,139.4,75.73039667]
["bitfinex-derivatives","SOLF0:USTF0",1633057067205,12.36644317,139.47,139.41,2.07485041]
["bitfinex-derivatives","SOLF0:USTF0",1633057067406,12.36644317,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057067606,6.08001189,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057068207,6.08001189,139.48,139.41,4.13059839]
["bitfinex-derivatives","SOLF0:USTF0",1633057068407,12.39160746,139.46,139.42,2.07481236]
["bitfinex-derivatives","SOLF0:USTF0",1633057069508,12.39160746,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057069710,12.38842255,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057071410,12.38842255,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057072210,13.29626479,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057072609,12.39470201,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057073009,6.07973394,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057074413,12.39631297,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057075820,6.07973394,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057075821,13.29792774,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057076020,13.29792774,139.5,139.45,37.20934084]
["bitfinex-derivatives","SOLF0:USTF0",1633057076220,12.39142718,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057076420,12.39323105,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057077219,12.39395865,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057078721,12.39340519,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057081124,12.39340519,139.47,139.42,4.13113506]
["bitfinex-derivatives","SOLF0:USTF0",1633057081522,12.39340519,139.47,139.43,2.07463753]
["bitfinex-derivatives","SOLF0:USTF0",1633057081724,12.39340519,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057082322,39.13911908,139.49,139.41,4.13221168]
["bitfinex-derivatives","SOLF0:USTF0",1633057082522,12.39668962,139.46,139.41,7.35697788]
["bitfinex-derivatives","SOLF0:USTF0",1633057082722,12.39668962,139.46,139.42,2.07484337]
["bitfinex-derivatives","SOLF0:USTF0",1633057083926,45.47415962,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057084125,0.90771007,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057084525,13.30971222,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057085127,33.05769343,139.49,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057085128,12.40087116,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057085628,12.40087116,139.47,139.43,37.21214961]
["bitfinex-derivatives","SOLF0:USTF0",1633057086529,12.40087116,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057087534,12.4087551,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057088633,12.4087551,139.46,139.43,37.21527508]
["bitfinex-derivatives","SOLF0:USTF0",1633057088833,12.4087551,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057090737,12.42206022,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057093241,40.30413561,139.48,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057093242,12.42512942,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057093642,12.42512942,139.44,139.43,35.15229234]
["bitfinex-derivatives","SOLF0:USTF0",1633057094243,12.42512942,139.44,139.43,2.07482234]
["bitfinex-derivatives","SOLF0:USTF0",1633057094843,12.42206021,139.45,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057095445,12.4223307,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057095844,12.4201413,139.45,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057096244,12.42017846,139.46,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057096443,12.42017846,139.46,139.43,70.29515524]
["bitfinex-derivatives","SOLF0:USTF0",1633057097546,12.42017846,139.46,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057097743,12.42139134,139.45,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057099246,12.42139134,139.45,139.42,4.14042714]
["bitfinex-derivatives","SOLF0:USTF0",1633057099447,12.42204416,139.46,139.42,4.14042714]
["bitfinex-derivatives","SOLF0:USTF0",1633057100247,12.42204416,139.46,139.43,4.1405921]
["bitfinex-derivatives","SOLF0:USTF0",1633057101047,12.42204416,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057102348,12.42204416,139.46,139.44,37.21924433]
["bitfinex-derivatives","SOLF0:USTF0",1633057102548,12.4252467,139.47,139.44,37.21924433]
["bitfinex-derivatives","SOLF0:USTF0",1633057105051,12.4252467,139.47,139.45,40.45182777]
["bitfinex-derivatives","SOLF0:USTF0",1633057105250,12.4252467,139.47,139.45,37.21927393]
["bitfinex-derivatives","SOLF0:USTF0",1633057105450,12.4252467,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057105652,12.4304176,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057107756,12.43014259,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057108759,12.43096782,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057118774,12.43096782,139.46,139.44,4.14363534]
["bitfinex-derivatives","SOLF0:USTF0",1633057118974,34.08265356,139.49,139.43,4.14365346]
["bitfinex-derivatives","SOLF0:USTF0",1633057119175,12.43141345,139.45,139.43,37.22112346]
["bitfinex-derivatives","SOLF0:USTF0",1633057119374,12.43085333,139.46,139.43,37.22112346]
["bitfinex-derivatives","SOLF0:USTF0",1633057119576,6.19160642,139.47,139.43,37.22112346]
["bitfinex-derivatives","SOLF0:USTF0",1633057119577,12.43133714,139.45,139.43,37.22112346]
["bitfinex-derivatives","SOLF0:USTF0",1633057121078,12.43133714,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057121679,12.43133714,139.45,139.42,4.14392912]
["bitfinex-derivatives","SOLF0:USTF0",1633057123579,12.43133714,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057123779,33.07747,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057123980,6.19364367,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057125780,6.19364367,139.46,139.42,4.14511005]
["bitfinex-derivatives","SOLF0:USTF0",1633057125980,34.10683272,139.47,139.42,4.14511005]
["bitfinex-derivatives","SOLF0:USTF0",1633057126381,33.07747,139.46,139.42,37.22258005]
["bitfinex-derivatives","SOLF0:USTF0",1633057126785,6.24662491,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057127582,7.17540272,139.43,139.41,4.1449902]
["bitfinex-derivatives","SOLF0:USTF0",1633057127784,1.10264906,139.42,139.38,39.52521997]
["bitfinex-derivatives","SOLF0:USTF0",1633057127983,1.10264906,139.42,139.38,35.3801]
["bitfinex-derivatives","SOLF0:USTF0",1633057128383,33.07747,139.41,139.38,35.3801]
["bitfinex-derivatives","SOLF0:USTF0",1633057128582,6.80142167,139.4,139.36,4.14562334]
["bitfinex-derivatives","SOLF0:USTF0",1633057128784,6.80142167,139.4,139.35,37.21877911]
["bitfinex-derivatives","SOLF0:USTF0",1633057129182,6.80142167,139.4,139.36,2.07626976]
["bitfinex-derivatives","SOLF0:USTF0",1633057129787,1.10198016,139.4,139.38,4.13666028]
["bitfinex-derivatives","SOLF0:USTF0",1633057129985,1.10198016,139.4,139.36,6.21335593]
["bitfinex-derivatives","SOLF0:USTF0",1633057130184,1.10198016,139.4,139.37,7.17337382]
["bitfinex-derivatives","SOLF0:USTF0",1633057130384,1.10198016,139.4,139.37,9.24931216]
["bitfinex-derivatives","SOLF0:USTF0",1633057130584,1.10198016,139.4,139.37,2.07593834]
["bitfinex-derivatives","SOLF0:USTF0",1633057130783,1.10198016,139.4,139.36,4.13553017]
["bitfinex-derivatives","SOLF0:USTF0",1633057130986,1.10198016,139.4,139.35,37.21327312]
["bitfinex-derivatives","SOLF0:USTF0",1633057131189,6.79442524,139.4,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057131585,6.79442524,139.4,139.36,2.07629299]
["bitfinex-derivatives","SOLF0:USTF0",1633057132486,33.07747,139.37,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057134085,33.07747,139.37,139.35,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633057134286,33.07747,139.37,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057135088,1.0992573,139.36,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057137594,8.27852358,139.36,139.29,4.12472034]
["bitfinex-derivatives","SOLF0:USTF0",1633057137993,1.09866668,139.35,139.3,2.07665822]
["bitfinex-derivatives","SOLF0:USTF0",1633057138195,7.18132855,139.31,139.3,2.07665822]
["bitfinex-derivatives","SOLF0:USTF0",1633057138393,8.28024645,139.31,139.28,2.0769611]
["bitfinex-derivatives","SOLF0:USTF0",1633057138593,7.18132855,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057140195,33.07747,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057140795,40.25828287,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057141598,1.0969425,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057141797,33.07747,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057142598,1.09697073,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057142799,66.15494,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057145198,66.15494,139.32,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057145798,66.15494,139.32,139.27,2.07728028]
["bitfinex-derivatives","SOLF0:USTF0",1633057149203,33.07747,139.32,139.27,2.07728028]
["bitfinex-derivatives","SOLF0:USTF0",1633057153307,7.179524,139.35,139.27,2.07728028]
["bitfinex-derivatives","SOLF0:USTF0",1633057153507,1.09595699,139.34,139.27,2.07728028]
["bitfinex-derivatives","SOLF0:USTF0",1633057153909,1.09595699,139.34,139.26,2.07739155]
["bitfinex-derivatives","SOLF0:USTF0",1633057154410,1.09595699,139.34,139.26,6.19393527]
["bitfinex-derivatives","SOLF0:USTF0",1633057154910,33.07747,139.32,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057155108,33.07747,139.32,139.27,35.15485763]
["bitfinex-derivatives","SOLF0:USTF0",1633057155409,19.52915516,139.35,139.26,4.11654372]
["bitfinex-derivatives","SOLF0:USTF0",1633057155616,1.0971316,139.34,139.26,7.13835734]
["bitfinex-derivatives","SOLF0:USTF0",1633057155814,12.34963116,139.35,139.27,2.07732512]
["bitfinex-derivatives","SOLF0:USTF0",1633057155815,13.44667971,139.35,139.27,2.07732512]
["bitfinex-derivatives","SOLF0:USTF0",1633057156214,1.09704855,139.35,139.27,2.07732512]
["bitfinex-derivatives","SOLF0:USTF0",1633057156615,13.46258267,139.35,139.27,6.19916983]
["bitfinex-derivatives","SOLF0:USTF0",1633057156814,13.46258267,139.35,139.27,43.58516983]
["bitfinex-derivatives","SOLF0:USTF0",1633057157014,33.07747,139.32,139.28,35.1547941]
["bitfinex-derivatives","SOLF0:USTF0",1633057157417,33.07747,139.32,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057158017,1.0991019,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057161221,1.0991019,139.31,139.27,41.51657055]
["bitfinex-derivatives","SOLF0:USTF0",1633057161521,13.48215007,139.33,139.27,41.51657055]
["bitfinex-derivatives","SOLF0:USTF0",1633057161824,33.07747,139.32,139.27,74.59404055]
["bitfinex-derivatives","SOLF0:USTF0",1633057162026,1.10079604,139.31,139.27,74.59404055]
["bitfinex-derivatives","SOLF0:USTF0",1633057162225,1.10079604,139.31,139.27,70.46347]
["bitfinex-derivatives","SOLF0:USTF0",1633057162426,1.10079604,139.31,139.26,39.45996634]
["bitfinex-derivatives","SOLF0:USTF0",1633057162625,12.40247628,139.32,139.27,7.16699241]
["bitfinex-derivatives","SOLF0:USTF0",1633057163025,13.50429968,139.33,139.27,7.16699241]
["bitfinex-derivatives","SOLF0:USTF0",1633057163626,12.41151352,139.32,139.27,7.16699241]
["bitfinex-derivatives","SOLF0:USTF0",1633057163925,45.48898352,139.32,139.27,40.24446241]
["bitfinex-derivatives","SOLF0:USTF0",1633057164125,1.10220465,139.31,139.27,37.21162876]
["bitfinex-derivatives","SOLF0:USTF0",1633057165626,1.10220465,139.31,139.28,7.18262428]
["bitfinex-derivatives","SOLF0:USTF0",1633057166427,13.539571,139.31,139.28,7.18262428]
["bitfinex-derivatives","SOLF0:USTF0",1633057166626,12.43736635,139.31,139.28,4.14322367]
["bitfinex-derivatives","SOLF0:USTF0",1633057167531,12.43736635,139.31,139.29,4.14979978]
["bitfinex-derivatives","SOLF0:USTF0",1633057168126,13.54293088,139.31,139.29,4.14979978]
["bitfinex-derivatives","SOLF0:USTF0",1633057169030,12.43736635,139.31,139.28,4.14981305]
["bitfinex-derivatives","SOLF0:USTF0",1633057169229,12.43736635,139.31,139.29,4.14980663]
["bitfinex-derivatives","SOLF0:USTF0",1633057170930,13.54297702,139.31,139.29,4.14980663]
["bitfinex-derivatives","SOLF0:USTF0",1633057172631,12.4509445,139.3,139.28,7.19469377]
["bitfinex-derivatives","SOLF0:USTF0",1633057174233,12.4509445,139.3,139.28,4.15031483]
["bitfinex-derivatives","SOLF0:USTF0",1633057175237,13.55672305,139.3,139.28,7.19482607]
["bitfinex-derivatives","SOLF0:USTF0",1633057176537,12.4509445,139.3,139.28,4.15031483]
["bitfinex-derivatives","SOLF0:USTF0",1633057178238,12.45112229,139.29,139.27,37.2278441]
["bitfinex-derivatives","SOLF0:USTF0",1633057178538,13.55687925,139.29,139.27,37.2278441]
["bitfinex-derivatives","SOLF0:USTF0",1633057179337,1.10575696,139.29,139.27,37.2278441]
["bitfinex-derivatives","SOLF0:USTF0",1633057179739,1.10575696,139.29,139.27,4.1503741]
["bitfinex-derivatives","SOLF0:USTF0",1633057179939,13.55516528,139.3,139.27,4.1503741]
["bitfinex-derivatives","SOLF0:USTF0",1633057180340,13.55516528,139.3,139.27,37.2278441]
["bitfinex-derivatives","SOLF0:USTF0",1633057180740,12.44950746,139.3,139.27,37.2278441]
["bitfinex-derivatives","SOLF0:USTF0",1633057181141,13.55513657,139.3,139.27,37.2278441]
["bitfinex-derivatives","SOLF0:USTF0",1633057182243,13.55513657,139.3,139.27,4.1503741]
["bitfinex-derivatives","SOLF0:USTF0",1633057182747,13.55513657,139.3,139.27,37.2278441]
["bitfinex-derivatives","SOLF0:USTF0",1633057183146,13.55513657,139.3,139.28,7.19262531]
["bitfinex-derivatives","SOLF0:USTF0",1633057183848,12.44950746,139.3,139.28,4.14903602]
["bitfinex-derivatives","SOLF0:USTF0",1633057186957,13.55528875,139.3,139.28,7.19350761]
["bitfinex-derivatives","SOLF0:USTF0",1633057187456,12.44950746,139.3,139.28,4.14903602]
["bitfinex-derivatives","SOLF0:USTF0",1633057188056,13.5555143,139.3,139.28,4.14903602]
["bitfinex-derivatives","SOLF0:USTF0",1633057188257,12.44950746,139.3,139.28,4.14903602]
["bitfinex-derivatives","SOLF0:USTF0",1633057188456,13.55548924,139.3,139.28,4.14903602]
["bitfinex-derivatives","SOLF0:USTF0",1633057188656,12.44950746,139.3,139.28,4.14903602]
["bitfinex-derivatives","SOLF0:USTF0",1633057188859,45.52697746,139.3,139.28,4.14903602]
["bitfinex-derivatives","SOLF0:USTF0",1633057189056,1.10598746,139.29,139.28,7.19404778]
["bitfinex-derivatives","SOLF0:USTF0",1633057190257,12.44950746,139.3,139.28,4.14903602]
["bitfinex-derivatives","SOLF0:USTF0",1633057191764,12.44950746,139.3,139.27,4.15139464]
["bitfinex-derivatives","SOLF0:USTF0",1633057191962,12.44950746,139.3,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057192363,45.52697746,139.3,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057192563,1.10608491,139.29,139.28,7.19655064]
["bitfinex-derivatives","SOLF0:USTF0",1633057193163,1.10608491,139.29,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057195667,12.44950746,139.3,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057196468,45.52697746,139.3,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057196669,1.10621518,139.29,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057198073,12.44950746,139.3,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057198473,45.52697746,139.3,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057198678,1.10632517,139.29,139.28,4.15129889]
["bitfinex-derivatives","SOLF0:USTF0",1633057198877,13.56330421,139.29,139.27,4.15232635]
["bitfinex-derivatives","SOLF0:USTF0",1633057199680,12.45697904,139.29,139.27,4.15232635]
["bitfinex-derivatives","SOLF0:USTF0",1633057200578,12.45697904,139.29,139.28,4.15270477]
["bitfinex-derivatives","SOLF0:USTF0",1633057200778,45.53444904,139.29,139.28,4.15270477]
["bitfinex-derivatives","SOLF0:USTF0",1633057200979,46.64094664,139.29,139.28,4.15270477]
["bitfinex-derivatives","SOLF0:USTF0",1633057201179,1.1064976,139.29,139.26,26.39480523]
["bitfinex-derivatives","SOLF0:USTF0",1633057201379,12.45678503,139.33,139.28,19.63399023]
["bitfinex-derivatives","SOLF0:USTF0",1633057201586,8.503e-05,139.33,139.32,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1633057201782,33.21379582,139.38,139.32,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1633057201980,22.20860534,139.41,139.32,2.07687487]
["bitfinex-derivatives","SOLF0:USTF0",1633057202181,22.20860534,139.41,139.37,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1633057202382,49.81290801,139.45,139.38,4.15079807]
["bitfinex-derivatives","SOLF0:USTF0",1633057202584,49.80957684,139.46,139.38,4.15079807]
["bitfinex-derivatives","SOLF0:USTF0",1633057202782,33.07747,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057203182,33.07747,139.43,139.39,37.21257219]
["bitfinex-derivatives","SOLF0:USTF0",1633057204183,33.07747,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057205086,33.07747,139.43,139.39,37.20375823]
["bitfinex-derivatives","SOLF0:USTF0",1633057205288,33.07747,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057205687,40.25287272,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057206290,7.17694764,139.4,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057206489,7.17694764,139.4,139.33,4.11903686]
["bitfinex-derivatives","SOLF0:USTF0",1633057206689,33.07747,139.35,139.32,37.19636502]
["bitfinex-derivatives","SOLF0:USTF0",1633057206890,33.07747,139.35,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057206891,33.07747,139.35,139.31,4.1190312]
["bitfinex-derivatives","SOLF0:USTF0",1633057207089,33.07747,139.35,139.3,4.11937281]
["bitfinex-derivatives","SOLF0:USTF0",1633057207090,7.18029726,139.33,139.3,4.11937281]
["bitfinex-derivatives","SOLF0:USTF0",1633057207290,7.18029726,139.33,139.28,4.12045714]
["bitfinex-derivatives","SOLF0:USTF0",1633057207890,7.18029726,139.33,139.27,4.12014688]
["bitfinex-derivatives","SOLF0:USTF0",1633057208489,7.18029726,139.33,139.26,4.12065386]
["bitfinex-derivatives","SOLF0:USTF0",1633057208890,33.07747,139.3,139.26,37.19812386]
["bitfinex-derivatives","SOLF0:USTF0",1633057210092,33.07747,139.3,139.27,4.12036612]
["bitfinex-derivatives","SOLF0:USTF0",1633057210291,33.07747,139.3,139.26,37.19858227]
["bitfinex-derivatives","SOLF0:USTF0",1633057211291,40.25673628,139.35,139.26,37.19858227]
["bitfinex-derivatives","SOLF0:USTF0",1633057211493,40.25673628,139.35,139.28,4.12078126]
["bitfinex-derivatives","SOLF0:USTF0",1633057212692,40.25673628,139.35,139.27,38.58140537]
["bitfinex-derivatives","SOLF0:USTF0",1633057212895,33.07747,139.31,139.27,38.58140537]
["bitfinex-derivatives","SOLF0:USTF0",1633057214197,33.07747,139.31,139.28,4.12070681]
["bitfinex-derivatives","SOLF0:USTF0",1633057214398,33.07747,139.31,139.27,4.12107041]
["bitfinex-derivatives","SOLF0:USTF0",1633057214802,33.07747,139.31,139.28,6.19755545]
["bitfinex-derivatives","SOLF0:USTF0",1633057215001,33.07747,139.31,139.29,4.12002314]
["bitfinex-derivatives","SOLF0:USTF0",1633057215199,33.07747,139.31,139.28,4.1201367]
["bitfinex-derivatives","SOLF0:USTF0",1633057215599,33.07747,139.31,139.27,4.12051211]
["bitfinex-derivatives","SOLF0:USTF0",1633057216803,33.07747,139.35,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057217003,33.07747,139.38,139.31,4.1195632]
["bitfinex-derivatives","SOLF0:USTF0",1633057217206,33.07747,139.38,139.31,6.19655641]
["bitfinex-derivatives","SOLF0:USTF0",1633057217404,33.07747,139.38,139.32,4.11953994]
["bitfinex-derivatives","SOLF0:USTF0",1633057217806,33.07747,139.38,139.31,4.11920104]
["bitfinex-derivatives","SOLF0:USTF0",1633057218804,33.07747,139.38,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057220603,33.07747,139.38,139.33,44.37055955]
["bitfinex-derivatives","SOLF0:USTF0",1633057220804,33.07747,139.38,139.33,70.27339904]
["bitfinex-derivatives","SOLF0:USTF0",1633057221206,33.07747,139.38,139.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057222805,33.07747,139.38,139.33,70.27366487]
["bitfinex-derivatives","SOLF0:USTF0",1633057223406,43.80948107,139.45,139.34,7.17411579]
["bitfinex-derivatives","SOLF0:USTF0",1633057223608,43.80948107,139.45,139.34,11.29252628]
["bitfinex-derivatives","SOLF0:USTF0",1633057223809,10.86016854,139.45,139.35,4.11815245]
["bitfinex-derivatives","SOLF0:USTF0",1633057224007,3.68605275,139.45,139.35,4.11815245]
["bitfinex-derivatives","SOLF0:USTF0",1633057224208,3.68605275,139.45,139.36,38.69158443]
["bitfinex-derivatives","SOLF0:USTF0",1633057224407,3.68605275,139.45,139.36,41.74678658]
["bitfinex-derivatives","SOLF0:USTF0",1633057224606,3.68605275,139.45,139.36,45.86367266]
["bitfinex-derivatives","SOLF0:USTF0",1633057225007,33.07747,139.44,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057225206,33.07747,139.46,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057225407,32.91983469,139.49,139.39,40.24875617]
["bitfinex-derivatives","SOLF0:USTF0",1633057225608,36.60564416,139.5,139.39,40.24875617]
["bitfinex-derivatives","SOLF0:USTF0",1633057225809,3.68605275,139.5,139.4,34.9299]
["bitfinex-derivatives","SOLF0:USTF0",1633057226007,3.68605275,139.5,139.41,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633057226407,32.88950749,139.53,139.43,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633057226611,41.76767252,139.54,139.44,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633057226812,8.87999462,139.54,139.44,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633057227011,33.07747,139.53,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057228109,5.18328878,139.52,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057228311,33.07747,139.53,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057234515,12.27771731,139.55,139.46,7.16794495]
["bitfinex-derivatives","SOLF0:USTF0",1633057235315,33.07747,139.52,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057238520,33.07747,139.52,139.49,40.2438739]
["bitfinex-derivatives","SOLF0:USTF0",1633057239122,33.07747,139.54,139.51,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1633057239323,3.68605275,139.59,139.53,40.24156356]
["bitfinex-derivatives","SOLF0:USTF0",1633057239520,12.25677039,139.6,139.53,40.24156356]
["bitfinex-derivatives","SOLF0:USTF0",1633057239722,33.07747,139.61,139.53,40.24156356]
["bitfinex-derivatives","SOLF0:USTF0",1633057239921,33.07747,139.61,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057240121,33.07747,139.61,139.53,68.57137]
["bitfinex-derivatives","SOLF0:USTF0",1633057240520,33.07747,139.61,139.53,75.73572019]
["bitfinex-derivatives","SOLF0:USTF0",1633057241326,33.07747,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057243924,33.07747,139.61,139.59,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633057245224,22.07747,139.61,139.59,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633057245424,22.07747,139.61,139.6,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633057245824,7e-05,139.61,139.6,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633057246024,22.07747,139.63,139.6,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633057246428,4.9331539,139.74,139.62,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1633057246625,5.76263022,139.75,139.62,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1633057246826,0.83014913,139.75,139.62,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1633057247426,33.07747,139.73,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057250333,33.07747,139.75,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057250534,3.68605275,139.76,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057251733,3.68605275,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057252335,10.84424888,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057254738,3.68605275,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057254938,7.15973366,139.74,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057255339,3.68605275,139.71,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057256841,7.16152827,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057257240,7.16435019,139.67,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057257439,7.16229767,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057257840,40.24079378,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057258239,3.68605275,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057259140,7.16589036,139.61,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057259340,3.68605275,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057261141,7.16666069,139.61,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057261342,10.85142965,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057261543,7.16589036,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057261745,10.85168637,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057261943,33.07747,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057264044,40.24361712,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057264244,7.1664039,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057264445,3.68605275,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057265547,10.85348394,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057265946,43.93095394,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057266748,10.85348394,139.58,139.53,4.09989951]
["bitfinex-derivatives","SOLF0:USTF0",1633057267949,43.93095394,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057269050,36.76352275,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057272755,33.07747,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057275860,36.76352275,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057276061,0.90520765,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057276661,36.76352275,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057277061,0.90501031,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057278768,0.90501031,139.57,139.51,35.1363]
["bitfinex-derivatives","SOLF0:USTF0",1633057278961,13.21966053,139.59,139.51,35.1363]
["bitfinex-derivatives","SOLF0:USTF0",1633057279561,12.31873976,139.58,139.51,35.1363]
["bitfinex-derivatives","SOLF0:USTF0",1633057279861,7.16794495,139.57,139.51,35.1363]
["bitfinex-derivatives","SOLF0:USTF0",1633057280066,0.90555062,139.56,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057281264,13.23688567,139.56,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057281668,13.2374571,139.57,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057282366,12.34068185,139.56,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057282566,13.24694456,139.57,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057282967,0.90654337,139.57,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057283366,13.26031619,139.57,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057284069,0.90654337,139.57,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057284269,0.90654337,139.57,139.52,44.36681922]
["bitfinex-derivatives","SOLF0:USTF0",1633057285170,0.90654337,139.57,139.52,11.28934922]
["bitfinex-derivatives","SOLF0:USTF0",1633057285370,0.90654337,139.57,139.53,7.34961131]
["bitfinex-derivatives","SOLF0:USTF0",1633057285970,12.35490306,139.58,139.53,7.34961131]
["bitfinex-derivatives","SOLF0:USTF0",1633057286171,12.35490306,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057286471,13.26533636,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057286672,13.26533636,139.58,139.53,4.12999786]
["bitfinex-derivatives","SOLF0:USTF0",1633057286872,12.35490306,139.58,139.53,7.35018931]
["bitfinex-derivatives","SOLF0:USTF0",1633057287271,12.40372088,139.57,139.54,4.13457363]
["bitfinex-derivatives","SOLF0:USTF0",1633057287774,12.40372088,139.57,139.53,7.35496992]
["bitfinex-derivatives","SOLF0:USTF0",1633057287973,33.07658901,139.6,139.53,4.13477847]
["bitfinex-derivatives","SOLF0:USTF0",1633057287974,12.40486346,139.56,139.53,4.13477847]
["bitfinex-derivatives","SOLF0:USTF0",1633057288373,12.40486346,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057290175,12.40486346,139.56,139.53,4.13477847]
["bitfinex-derivatives","SOLF0:USTF0",1633057290775,12.40486346,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057291878,6.10591859,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057292277,12.41868868,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057294583,39.2280101,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057295882,39.2280101,139.58,139.52,4.14039745]
["bitfinex-derivatives","SOLF0:USTF0",1633057296083,12.4210948,139.55,139.53,4.14036493]
["bitfinex-derivatives","SOLF0:USTF0",1633057296282,12.4210948,139.55,139.52,7.36787219]
["bitfinex-derivatives","SOLF0:USTF0",1633057296485,12.4210948,139.55,139.53,4.14055014]
["bitfinex-derivatives","SOLF0:USTF0",1633057296682,12.4210948,139.55,139.52,7.36792666]
["bitfinex-derivatives","SOLF0:USTF0",1633057296884,12.4210948,139.55,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057297883,39.23279731,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057298083,0.91311563,139.55,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057298283,39.23303921,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057298483,39.23303921,139.57,139.51,39.27700582]
["bitfinex-derivatives","SOLF0:USTF0",1633057298686,12.42146814,139.54,139.51,39.27700582]
["bitfinex-derivatives","SOLF0:USTF0",1633057298883,12.42146814,139.54,139.52,7.36776539]
["bitfinex-derivatives","SOLF0:USTF0",1633057299085,12.42146814,139.54,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057299486,12.4207178,139.55,139.53,73.52253999]
["bitfinex-derivatives","SOLF0:USTF0",1633057299685,12.4207178,139.55,139.53,70.29517927]
["bitfinex-derivatives","SOLF0:USTF0",1633057299885,12.4207178,139.55,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057300286,12.4207178,139.55,139.52,4.14046373]
["bitfinex-derivatives","SOLF0:USTF0",1633057300486,12.42183173,139.54,139.52,4.14046373]
["bitfinex-derivatives","SOLF0:USTF0",1633057300888,12.42183173,139.54,139.51,7.36818996]
["bitfinex-derivatives","SOLF0:USTF0",1633057301087,12.42183173,139.54,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057302494,12.41983231,139.55,139.53,73.52202804]
["bitfinex-derivatives","SOLF0:USTF0",1633057302692,12.41983231,139.55,139.53,70.2948841]
["bitfinex-derivatives","SOLF0:USTF0",1633057304392,12.41983231,139.55,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057304693,12.41983231,139.55,139.53,70.29532306]
["bitfinex-derivatives","SOLF0:USTF0",1633057305094,12.41983231,139.55,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057305293,12.42184902,139.54,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057305493,12.42119588,139.55,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057305892,12.42201424,139.54,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057307396,34.03881757,139.56,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057307995,34.03881757,139.56,139.5,41.89442486]
["bitfinex-derivatives","SOLF0:USTF0",1633057308195,12.42073897,139.53,139.5,41.89442486]
["bitfinex-derivatives","SOLF0:USTF0",1633057309796,7.17077193,139.52,139.5,4.14022486]
["bitfinex-derivatives","SOLF0:USTF0",1633057309996,8.19264146,139.51,139.49,7.25766294]
["bitfinex-derivatives","SOLF0:USTF0",1633057310195,8.19264146,139.51,139.46,45.49561161]
["bitfinex-derivatives","SOLF0:USTF0",1633057310196,1.14048572,139.5,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057310397,12.42111637,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057311396,38.92346479,139.51,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057311397,12.40855495,139.49,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057311998,12.40855495,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057313396,12.39800546,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057313597,12.39114788,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057314999,12.38711687,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057315400,33.03301758,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057315599,33.01756415,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057318204,34.53485424,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057318704,33.01756415,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057319106,34.53416049,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057319707,40.14582844,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057319906,34.49186107,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057320305,32.97202534,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057322108,32.97202534,139.5,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057322308,32.97159398,139.49,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057323108,32.97383378,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057323309,34.49020109,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057323509,32.97421604,139.49,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057324109,32.97582882,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057324710,7.17257208,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057324910,8.689113,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057326312,1.51654092,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057326511,8.30758152,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057327114,8.30758152,139.48,139.38,86.902]
["bitfinex-derivatives","SOLF0:USTF0",1633057327314,12.36195775,139.44,139.38,86.902]
["bitfinex-derivatives","SOLF0:USTF0",1633057327715,12.36195775,139.44,139.39,2.07581964]
["bitfinex-derivatives","SOLF0:USTF0",1633057329019,12.35915135,139.45,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057329420,12.35946915,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057329621,12.3610175,139.45,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057330019,12.36121465,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057331323,12.36308028,139.45,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057332123,12.36560603,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057334124,33.0075047,139.46,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057335731,40.221674,139.45,139.37,4.12593809]
["bitfinex-derivatives","SOLF0:USTF0",1633057335929,12.39383553,139.41,139.35,49.90377851]
["bitfinex-derivatives","SOLF0:USTF0",1633057336126,12.39383553,139.41,139.38,2.07610982]
["bitfinex-derivatives","SOLF0:USTF0",1633057336525,12.39383553,139.41,139.37,2.07613818]
["bitfinex-derivatives","SOLF0:USTF0",1633057336727,12.39917929,139.42,139.37,6.20919794]
["bitfinex-derivatives","SOLF0:USTF0",1633057337326,12.39917929,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057338029,8.33130568,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057338228,12.40656793,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057339432,12.40566018,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057339631,12.41610029,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057341833,33.12498118,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057342034,33.12491863,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057342236,33.12498704,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057343637,33.13945777,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057344139,33.138687,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057344538,33.14608843,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057345840,33.14600133,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057346640,33.14973592,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057347442,33.15142157,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057347643,8.3526584,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057347842,33.14657507,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057348043,33.14796238,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057348243,1.5249444,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057348443,33.14886306,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057351550,33.14886306,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057351749,33.12887598,139.41,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057353852,34.6526485,139.41,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057354452,33.12004,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057354652,33.119117,139.41,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057355451,33.11538073,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057355653,33.11552804,139.41,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057355951,33.11530033,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057356351,33.11680564,139.41,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057357853,33.11680564,139.41,139.35,4.140005]
["bitfinex-derivatives","SOLF0:USTF0",1633057358053,12.41623518,139.38,139.35,4.140005]
["bitfinex-derivatives","SOLF0:USTF0",1633057358253,12.41623518,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057358652,12.41468877,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057358853,12.41468877,139.39,139.37,68.23127222]
["bitfinex-derivatives","SOLF0:USTF0",1633057359052,12.41409918,139.4,139.37,68.23127222]
["bitfinex-derivatives","SOLF0:USTF0",1633057359252,1.52281802,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057359453,12.41409918,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057360053,12.41527456,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057360253,12.4144659,139.4,139.37,70.2930953]
["bitfinex-derivatives","SOLF0:USTF0",1633057361053,12.4169873,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057361655,33.11196614,139.41,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057361854,33.11578878,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057362059,33.11770788,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057362856,34.64128328,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057363458,34.63182421,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057363656,1.52313079,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057363857,12.41493041,139.4,139.37,72.90874028]
["bitfinex-derivatives","SOLF0:USTF0",1633057364058,12.41565081,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057364258,12.41545287,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057364659,12.41654109,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057364862,12.41651469,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057365260,12.41692306,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057365861,12.4186067,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057366062,1.52383303,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057366462,33.11940292,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057366662,33.1188618,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057368566,33.1188618,139.39,139.32,46.46586918]
["bitfinex-derivatives","SOLF0:USTF0",1633057368765,12.41551092,139.36,139.32,46.46586918]
["bitfinex-derivatives","SOLF0:USTF0",1633057368966,12.41551092,139.36,139.32,4.13906918]
["bitfinex-derivatives","SOLF0:USTF0",1633057369166,12.41551092,139.36,139.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057370068,12.41551092,139.36,139.32,4.13906918]
["bitfinex-derivatives","SOLF0:USTF0",1633057370272,12.41566282,139.35,139.31,47.56455427]
["bitfinex-derivatives","SOLF0:USTF0",1633057371168,12.41566282,139.35,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057371768,12.41566282,139.35,139.31,47.56455427]
["bitfinex-derivatives","SOLF0:USTF0",1633057371970,12.41566282,139.35,139.32,6.7533763]
["bitfinex-derivatives","SOLF0:USTF0",1633057372171,12.41566282,139.35,139.32,17.62195872]
["bitfinex-derivatives","SOLF0:USTF0",1633057373573,12.41188547,139.36,139.32,17.62195872]
["bitfinex-derivatives","SOLF0:USTF0",1633057374073,12.41224129,139.35,139.32,17.62195872]
["bitfinex-derivatives","SOLF0:USTF0",1633057374273,12.41224129,139.35,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057374673,33.09984318,139.37,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057374875,7.17926628,139.35,139.34,68.23157554]
["bitfinex-derivatives","SOLF0:USTF0",1633057375075,1.52367263,139.35,139.34,68.23157554]
["bitfinex-derivatives","SOLF0:USTF0",1633057375275,1.52367263,139.35,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057377078,41.41675866,139.37,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057378079,12.40122482,139.35,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057378679,12.40122482,139.35,139.34,68.23179628]
["bitfinex-derivatives","SOLF0:USTF0",1633057379082,12.39955041,139.36,139.34,68.23179628]
["bitfinex-derivatives","SOLF0:USTF0",1633057379282,12.40000457,139.35,139.34,68.23179628]
["bitfinex-derivatives","SOLF0:USTF0",1633057379482,12.40000457,139.35,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057379983,12.39990976,139.36,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057383991,12.39932021,139.37,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057384790,12.39830637,139.38,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057384989,41.39610781,139.41,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057384990,12.39836294,139.37,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057385590,12.39836294,139.37,139.33,4.13278084]
["bitfinex-derivatives","SOLF0:USTF0",1633057385791,12.39836294,139.37,139.33,6.7445542]
["bitfinex-derivatives","SOLF0:USTF0",1633057385991,12.39929643,139.38,139.33,6.7445542]
["bitfinex-derivatives","SOLF0:USTF0",1633057386696,12.39929643,139.38,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057387193,8.33400409,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057387393,41.40443506,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057387992,41.40443506,139.4,139.32,46.82720387]
["bitfinex-derivatives","SOLF0:USTF0",1633057388393,12.40113341,139.38,139.33,6.74594865]
["bitfinex-derivatives","SOLF0:USTF0",1633057388593,12.40113341,139.38,139.34,4.13355618]
["bitfinex-derivatives","SOLF0:USTF0",1633057389194,12.40113341,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057389394,12.40103965,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057389795,12.40311921,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057390395,12.40281961,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057390797,12.40718384,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057390996,12.4067659,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057391198,40.26526642,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057391396,1.5224582,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057391797,12.40658271,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057392699,12.40658271,139.38,139.34,4.13552757]
["bitfinex-derivatives","SOLF0:USTF0",1633057393899,12.40658271,139.38,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057394100,12.40767933,139.39,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057394600,12.41009766,139.38,139.34,4.13552757]
["bitfinex-derivatives","SOLF0:USTF0",1633057394801,12.41007881,139.39,139.34,4.13552757]
["bitfinex-derivatives","SOLF0:USTF0",1633057395200,12.41007881,139.39,139.35,2.07634897]
["bitfinex-derivatives","SOLF0:USTF0",1633057395602,12.41007881,139.39,139.35,6.21335532]
["bitfinex-derivatives","SOLF0:USTF0",1633057395901,12.41007881,139.39,139.36,2.07634509]
["bitfinex-derivatives","SOLF0:USTF0",1633057396102,12.41007881,139.39,139.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057396504,34.60929481,139.42,139.38,73.32699766]
["bitfinex-derivatives","SOLF0:USTF0",1633057396505,12.40926105,139.4,139.38,73.32699766]
["bitfinex-derivatives","SOLF0:USTF0",1633057396704,39.45456576,139.46,139.39,6.91765813]
["bitfinex-derivatives","SOLF0:USTF0",1633057396904,7.72161368,139.46,139.4,4.13525351]
["bitfinex-derivatives","SOLF0:USTF0",1633057397105,7.72161368,139.46,139.4,6.21087344]
["bitfinex-derivatives","SOLF0:USTF0",1633057397304,10.26400248,139.48,139.41,4.13497782]
["bitfinex-derivatives","SOLF0:USTF0",1633057397305,34.43330959,139.48,139.41,4.13497782]
["bitfinex-derivatives","SOLF0:USTF0",1633057397504,34.43330959,139.48,139.41,2.07559198]
["bitfinex-derivatives","SOLF0:USTF0",1633057398106,33.04609115,139.49,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057398504,1.35203931,139.5,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057398505,33.04726109,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057398705,33.04239796,139.49,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057398904,33.04393533,139.48,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057399306,33.01804343,139.49,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057399707,34.36499227,139.5,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057399907,33.01295296,139.5,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057400906,40.69188554,139.51,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057401306,7.70989344,139.51,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057401506,40.66725863,139.51,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057401707,32.95736519,139.51,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057401908,32.9569874,139.52,139.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057402108,32.95769148,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057403612,34.27251704,139.52,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057404113,32.92527728,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057404314,34.26092356,139.52,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057404715,34.25574249,139.53,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057404916,32.91035723,139.52,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057405117,34.25553505,139.53,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057405316,32.90934825,139.53,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057405917,34.26212934,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057406316,34.26212934,139.54,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057407718,7.17102904,139.51,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057407918,41.42525606,139.51,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057408920,34.25422702,139.51,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057409123,1.34634531,139.51,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057409722,8.51737435,139.51,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057409922,41.43881806,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057410123,8.51737435,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057410324,41.43937338,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057411122,8.51737435,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057411522,41.44177007,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057412323,8.51737435,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057412525,1.34634531,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057412723,1.34748385,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057412924,7.17077193,139.52,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057413123,41.45187429,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057413523,8.51838163,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057414123,34.29186242,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057414324,1.34735259,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057414523,34.29143278,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057414925,41.4629761,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057415327,12.20494866,139.51,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057415528,18.55032524,139.51,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057415728,32.96622493,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057416328,32.97354781,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057416928,32.9773071,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057417129,32.97736574,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057417728,32.98930943,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057418929,33.00055041,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057420732,33.01678365,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057421331,33.01678365,139.48,139.4,45.022]
["bitfinex-derivatives","SOLF0:USTF0",1633057421934,33.01678365,139.48,139.41,2.07591595]
["bitfinex-derivatives","SOLF0:USTF0",1633057422334,33.01678365,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057423136,33.02904587,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057423537,34.38891159,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057423941,33.04060031,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057424137,33.04055344,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057424337,33.04055344,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057424538,33.05448934,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057425139,33.05418487,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057425340,33.06851253,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057425540,33.06922929,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057426141,33.07033542,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057426543,1.35315295,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057426945,56.80647551,139.52,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057427142,1.35409287,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057433847,7.17282932,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057434048,58.20869456,139.49,139.38,4.13785804]
["bitfinex-derivatives","SOLF0:USTF0",1633057434247,12.41452548,139.4,139.36,51.11193082]
["bitfinex-derivatives","SOLF0:USTF0",1633057434447,12.41452548,139.4,139.36,48.35557516]
["bitfinex-derivatives","SOLF0:USTF0",1633057434649,12.41452548,139.4,139.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057435247,33.10540127,139.43,139.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057435447,12.40482321,139.4,139.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057436448,1.38164146,139.41,139.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057436648,34.47472104,139.41,139.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057438051,34.45684102,139.42,139.39,76.89494]
["bitfinex-derivatives","SOLF0:USTF0",1633057438253,12.40292475,139.4,139.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057439053,33.0670345,139.42,139.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057440956,33.0670345,139.42,139.36,44.2174]
["bitfinex-derivatives","SOLF0:USTF0",1633057441156,12.39529114,139.39,139.36,44.2174]
["bitfinex-derivatives","SOLF0:USTF0",1633057441758,12.39529114,139.39,139.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057441958,12.39384056,139.4,139.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057442159,12.39250944,139.42,139.38,68.23139359]
["bitfinex-derivatives","SOLF0:USTF0",1633057442358,12.39166949,139.43,139.38,75.40319407]
["bitfinex-derivatives","SOLF0:USTF0",1633057442558,12.39166949,139.43,139.39,2.07617586]
["bitfinex-derivatives","SOLF0:USTF0",1633057442757,12.39166949,139.43,139.4,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1633057442958,12.39051277,139.44,139.41,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633057443158,12.39051277,139.44,139.4,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1633057443759,12.39051277,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057446163,33.04965408,139.46,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057446367,33.04505946,139.47,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057446761,33.04962671,139.46,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057447462,33.04520755,139.47,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057447661,33.04576528,139.46,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057449061,12.39170283,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057449263,66.33320168,139.51,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057449264,33.03933174,139.5,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057449463,33.03431806,139.51,139.43,68.23053436]
["bitfinex-derivatives","SOLF0:USTF0",1633057449662,33.03287421,139.52,139.43,72.35964364]
["bitfinex-derivatives","SOLF0:USTF0",1633057449862,86.30964099,139.57,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057450062,6.02815059,139.56,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057450663,56.68029356,139.6,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057451064,7.16666069,139.6,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057451463,53.15583517,139.61,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057451464,7.16845878,139.56,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057451663,7.16974368,139.54,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057452063,6.0208065,139.56,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057452263,7.16845878,139.56,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057452764,55.47731543,139.58,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057452964,7.16948666,139.54,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057453365,13.18777174,139.56,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057453565,6.01905602,139.56,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057453766,13.18380565,139.59,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057453967,6.01663131,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057454166,3.68605275,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057454368,7.1664039,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057454967,53.09626862,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057455167,7.16563362,139.62,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057455967,7.16563362,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057456567,13.17025898,139.63,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057457266,7.1653769,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057457870,7.1664039,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057458068,7.16820186,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057458270,10.85425461,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057461269,3.68605275,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057461675,10.85451153,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057462171,3.68605275,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057464175,10.85425461,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057465777,10.85425461,139.57,139.42,42.4684]
["bitfinex-derivatives","SOLF0:USTF0",1633057465977,10.85425461,139.57,139.42,88.247]
["bitfinex-derivatives","SOLF0:USTF0",1633057466178,10.85425461,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057468379,26.71768859,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057469480,76.19337297,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057469882,7.17025777,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057470485,13.19289386,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057470685,13.19289386,139.54,139.43,11.80509006]
["bitfinex-derivatives","SOLF0:USTF0",1633057471085,32.99453909,139.52,139.43,11.80509006]
["bitfinex-derivatives","SOLF0:USTF0",1633057471287,32.99453909,139.52,139.44,9.24417585]
["bitfinex-derivatives","SOLF0:USTF0",1633057471485,7.16897269,139.55,139.44,9.24417585]
["bitfinex-derivatives","SOLF0:USTF0",1633057471486,32.99327123,139.53,139.44,9.24417585]
["bitfinex-derivatives","SOLF0:USTF0",1633057471685,32.99327123,139.53,139.45,2.075118]
["bitfinex-derivatives","SOLF0:USTF0",1633057472989,32.99327123,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057473589,13.19512376,139.55,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057473988,6.02589409,139.55,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057474190,7.16948666,139.54,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057474389,6.02589409,139.55,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057474589,7.16948666,139.54,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057474790,33.02301083,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057475189,7.16948666,139.54,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057475589,33.02336396,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057475889,13.19486678,139.55,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057478292,13.19486678,139.55,139.44,56.43429319]
["bitfinex-derivatives","SOLF0:USTF0",1633057478491,33.0773439,139.5,139.44,45.1374]
["bitfinex-derivatives","SOLF0:USTF0",1633057479091,33.0773439,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057479292,33.0763428,139.51,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057480993,33.07636831,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057481394,12.40055474,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057481592,33.06814597,139.53,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057481992,33.06660465,139.52,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057482392,33.07012699,139.51,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057483797,33.06801918,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057484298,33.06515278,139.51,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057485399,33.07701444,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057488700,40.24855776,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057488900,7.17154332,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057489299,8.40479845,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057489700,14.45448858,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057490301,64.13374206,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057490505,64.13374206,139.5,139.39,51.45183779]
["bitfinex-derivatives","SOLF0:USTF0",1633057490702,12.42005714,139.43,139.39,51.45183779]
["bitfinex-derivatives","SOLF0:USTF0",1633057491300,12.41212122,139.42,139.39,51.45183779]
["bitfinex-derivatives","SOLF0:USTF0",1633057491500,12.41212122,139.42,139.39,47.3119]
["bitfinex-derivatives","SOLF0:USTF0",1633057491700,12.41212122,139.42,139.39,51.44928268]
["bitfinex-derivatives","SOLF0:USTF0",1633057491901,12.40491893,139.43,139.39,47.3119]
["bitfinex-derivatives","SOLF0:USTF0",1633057492105,12.40507242,139.42,139.39,47.3119]
["bitfinex-derivatives","SOLF0:USTF0",1633057492704,12.39911889,139.43,139.39,47.3119]
["bitfinex-derivatives","SOLF0:USTF0",1633057493403,12.39911889,139.43,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057493603,1.23171989,139.45,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057494306,12.39875858,139.43,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057495306,12.39451781,139.44,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057495705,12.3949882,139.43,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057496710,7.17540272,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057496910,41.49800613,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057497110,8.46473775,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057497309,8.46473775,139.43,139.36,47.3822]
["bitfinex-derivatives","SOLF0:USTF0",1633057497511,12.38987241,139.37,139.36,80.45967]
["bitfinex-derivatives","SOLF0:USTF0",1633057497711,7.17823559,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057498114,8.48973785,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057498711,1.31150226,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057498913,13.67077331,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057499112,1.3099055,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057499312,12.35997312,139.39,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057499513,12.36080022,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057500114,12.35317264,139.39,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057500617,12.35422975,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057500814,1.30917958,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057501014,13.662361,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057503016,12.35318142,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057503217,1.30918255,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057504215,20.83089389,139.39,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057504416,13.65442535,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057506219,12.34604687,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057506419,13.64361951,139.4,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057506618,1.30753323,139.4,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057507618,13.64519448,139.4,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057508324,12.33906929,139.42,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057508521,1.30724809,139.43,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057508522,7.1772052,139.39,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057508721,20.82687493,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057509123,8.48597826,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057509923,20.82792993,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057514827,8.48597826,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057517132,8.48597826,139.37,139.27,4.11415152]
["bitfinex-derivatives","SOLF0:USTF0",1633057517332,7.18132855,139.31,139.25,48.284]
["bitfinex-derivatives","SOLF0:USTF0",1633057517531,1.31037147,139.3,139.25,48.284]
["bitfinex-derivatives","SOLF0:USTF0",1633057517732,1.31037147,139.3,139.26,2.07788716]
["bitfinex-derivatives","SOLF0:USTF0",1633057517933,12.35629214,139.32,139.26,2.07788716]
["bitfinex-derivatives","SOLF0:USTF0",1633057518131,19.5403905,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057518331,1.31072933,139.3,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057521035,7.18261806,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057521236,20.85730067,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057521434,13.67468261,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057521637,12.36329771,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057521836,19.54591577,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057522037,13.6743415,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057522238,1.31104379,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057522437,12.35677965,139.33,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057522637,12.35677793,139.32,139.28,35.15508044]
["bitfinex-derivatives","SOLF0:USTF0",1633057522837,12.36195141,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057523438,20.85401974,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057523641,13.6697177,139.3,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057524641,12.35892378,139.3,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057528441,12.35892378,139.3,139.22,50.40964509]
["bitfinex-derivatives","SOLF0:USTF0",1633057529041,12.35892378,139.3,139.23,2.07810295]
["bitfinex-derivatives","SOLF0:USTF0",1633057529445,12.35892378,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057529643,12.37123372,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057529843,12.37072597,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057530944,12.3751644,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057531144,12.375546,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057532145,13.68810863,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057532346,12.375546,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057532745,13.6881376,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057532945,12.37561626,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057533145,13.68827154,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057533345,12.37561626,139.31,139.23,4.1250548]
["bitfinex-derivatives","SOLF0:USTF0",1633057533545,12.37561626,139.31,139.23,6.93821499]
["bitfinex-derivatives","SOLF0:USTF0",1633057533746,12.37561626,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057535749,1.31265189,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057536150,12.38288444,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057536350,1.31265189,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057537551,7.18132855,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057537752,8.49546303,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057538354,1.31413448,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057538753,1.31493433,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057539157,8.4957472,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057539356,1.31559216,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057541658,33.08250868,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057541860,12.41109456,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057542860,7.56714494,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057542861,12.41026946,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057543259,12.4131421,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057543660,12.41386193,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057545462,34.42042318,139.34,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057545865,12.42283483,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057547464,33.15550534,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057548068,40.3360604,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057548465,34.47539993,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057549567,40.33960531,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057549766,33.15827676,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057549965,34.4769784,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057550166,1.31870164,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057551868,12.43390864,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057552967,33.1570897,139.34,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057553168,33.15746354,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057553368,34.47593925,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057554271,33.15746354,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057554671,12.43377676,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057557277,12.43377676,139.31,139.28,4.14459225]
["bitfinex-derivatives","SOLF0:USTF0",1633057557677,12.43377676,139.31,139.29,2.07756272]
["bitfinex-derivatives","SOLF0:USTF0",1633057560079,12.43377676,139.31,139.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057563381,12.43377676,139.31,139.28,4.14459225]
["bitfinex-derivatives","SOLF0:USTF0",1633057564084,12.43377676,139.31,139.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057571189,34.47516716,139.34,139.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057571590,12.44440823,139.31,139.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057571989,34.47516716,139.34,139.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057572189,34.47516716,139.34,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057573994,34.47516716,139.34,139.29,4.14823212]
["bitfinex-derivatives","SOLF0:USTF0",1633057574195,1.31842913,139.34,139.3,4.14776799]
["bitfinex-derivatives","SOLF0:USTF0",1633057574394,33.17729949,139.38,139.32,4.14716244]
["bitfinex-derivatives","SOLF0:USTF0",1633057574593,33.17729949,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057574793,33.16513675,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057574994,7.59775578,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057575194,1.31833638,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057577595,7.17849323,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057577795,8.51136812,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057579695,1.33287489,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057579895,7.69621737,139.38,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057581496,7.17900858,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057581695,8.52452165,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057586100,1.34551307,139.37,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057587100,1.34551307,139.37,139.3,4.14807168]
["bitfinex-derivatives","SOLF0:USTF0",1633057587300,12.44407844,139.32,139.3,4.14807168]
["bitfinex-derivatives","SOLF0:USTF0",1633057587700,12.44407844,139.32,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057588501,1.34551307,139.37,139.31,75.18204739]
["bitfinex-derivatives","SOLF0:USTF0",1633057588502,12.44319702,139.33,139.31,75.18204739]
["bitfinex-derivatives","SOLF0:USTF0",1633057588702,12.44319702,139.33,139.31,72.37984883]
["bitfinex-derivatives","SOLF0:USTF0",1633057588901,12.44319702,139.33,139.32,2.07710964]
["bitfinex-derivatives","SOLF0:USTF0",1633057589104,33.17927853,139.34,139.32,2.07710964]
["bitfinex-derivatives","SOLF0:USTF0",1633057589301,33.17927853,139.34,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057589703,33.18069131,139.33,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057591802,1.34585742,139.34,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057591803,34.52494146,139.34,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057592902,33.18141114,139.33,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057593905,33.18141114,139.33,139.28,4.14758641]
["bitfinex-derivatives","SOLF0:USTF0",1633057594105,12.44219318,139.3,139.28,4.14758641]
["bitfinex-derivatives","SOLF0:USTF0",1633057594705,12.44219318,139.3,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057595505,33.17963889,139.32,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057595706,34.52542313,139.32,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057597307,34.52542313,139.32,139.26,4.14745486]
["bitfinex-derivatives","SOLF0:USTF0",1633057597509,12.43553402,139.29,139.26,4.14745486]
["bitfinex-derivatives","SOLF0:USTF0",1633057597708,12.43553402,139.29,139.25,6.94379855]
["bitfinex-derivatives","SOLF0:USTF0",1633057598009,12.43553402,139.29,139.26,2.07798701]
["bitfinex-derivatives","SOLF0:USTF0",1633057598811,12.43553402,139.29,139.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057600412,12.42725617,139.3,139.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057601613,33.13934979,139.33,139.29,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1633057601816,39.48007081,139.36,139.29,16.28283817]
["bitfinex-derivatives","SOLF0:USTF0",1633057602017,33.13182591,139.37,139.3,7.02840636]
["bitfinex-derivatives","SOLF0:USTF0",1633057602213,33.13182591,139.37,139.3,54.90699629]
["bitfinex-derivatives","SOLF0:USTF0",1633057602415,33.13182591,139.37,139.3,52.02006817]
["bitfinex-derivatives","SOLF0:USTF0",1633057602614,33.13182591,139.37,139.31,9.10547914]
["bitfinex-derivatives","SOLF0:USTF0",1633057602814,33.12660083,139.38,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057603416,33.12206679,139.4,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057603817,33.10139215,139.41,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057604216,33.0988275,139.42,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057604816,33.06971633,139.43,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057605018,33.06971633,139.43,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057605717,33.06561829,139.44,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057606516,33.06656133,139.43,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057606717,33.04207206,139.44,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057607317,33.04207206,139.44,139.37,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1633057607719,33.04207206,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057608317,33.04207206,139.44,139.37,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1633057608717,33.04207206,139.44,139.38,2.07635273]
["bitfinex-derivatives","SOLF0:USTF0",1633057609118,33.00129523,139.45,139.38,2.07635273]
["bitfinex-derivatives","SOLF0:USTF0",1633057609921,33.00129523,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057610520,33.00129523,139.45,139.37,52.29911486]
["bitfinex-derivatives","SOLF0:USTF0",1633057610722,32.96517401,139.46,139.37,52.29911486]
["bitfinex-derivatives","SOLF0:USTF0",1633057610920,32.96517401,139.46,139.38,2.07629272]
["bitfinex-derivatives","SOLF0:USTF0",1633057611723,32.96298358,139.44,139.38,2.07629272]
["bitfinex-derivatives","SOLF0:USTF0",1633057611925,34.21029974,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057612123,34.20442852,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057612322,32.95732792,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057613023,32.95732792,139.45,139.37,45.1268]
["bitfinex-derivatives","SOLF0:USTF0",1633057613425,32.95732792,139.45,139.38,2.07638183]
["bitfinex-derivatives","SOLF0:USTF0",1633057614025,32.95732792,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057615428,34.18127228,139.48,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057615828,1.24594714,139.48,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057616030,34.16150936,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057616429,1.24594714,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057616928,7.31553172,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057618234,7.31553172,139.49,139.41,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633057618431,32.89307087,139.5,139.41,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633057618631,32.89307087,139.5,139.42,2.07586511]
["bitfinex-derivatives","SOLF0:USTF0",1633057619032,32.89307087,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057620034,40.14675347,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057620532,7.17205766,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057620734,41.26937359,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057620934,8.41494544,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057622535,1.24288778,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057623136,8.4157171,139.49,139.38,45.201]
["bitfinex-derivatives","SOLF0:USTF0",1633057623338,34.10496005,139.48,139.36,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1633057623537,32.8635268,139.47,139.36,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1633057623736,32.86678172,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057624739,32.87590147,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057625639,32.89389486,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057626143,32.89350085,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057626341,32.89085489,139.48,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057627341,40.21229043,139.49,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057627743,40.21229043,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057628341,34.1555375,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057628542,40.22267517,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057629844,7.31145596,139.49,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057631643,1.24431829,139.49,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057631843,33.04883739,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057632645,33.0723063,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057633045,33.0730937,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057633546,33.07522749,139.45,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057633947,7.17257208,139.48,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057634146,1.25185187,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057635148,12.40673939,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057637550,33.07361011,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057638754,33.08322394,139.45,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057640456,33.08322394,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057640653,1.2518237,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057641654,33.09062961,139.46,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057641855,33.09062961,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057642254,33.09574859,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057643556,33.09665252,139.46,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057644156,33.10595344,139.45,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057645360,1.25244077,139.47,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057646360,64.1786801,139.49,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057646558,33.11444906,139.45,139.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057648760,33.11444906,139.45,139.39,34.5943]
["bitfinex-derivatives","SOLF0:USTF0",1633057649260,12.41781859,139.42,139.39,34.5943]
["bitfinex-derivatives","SOLF0:USTF0",1633057650262,12.41781859,139.42,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057650664,33.11672043,139.44,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057651262,33.11880527,139.43,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057653667,33.1162104,139.44,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057657273,1.2550711,139.47,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057657274,40.29887994,139.42,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057657474,8.43128409,139.42,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057658073,41.53731267,139.42,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057658273,8.43128409,139.42,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057658474,1.25562393,139.42,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057658675,1.25495617,139.44,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057658876,34.35571113,139.44,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057659076,1.25495617,139.44,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057659275,12.41180703,139.42,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057662779,12.41180703,139.42,139.38,4.13770572]
["bitfinex-derivatives","SOLF0:USTF0",1633057662979,12.41180703,139.42,139.38,7.02155123]
["bitfinex-derivatives","SOLF0:USTF0",1633057663179,12.41539285,139.41,139.37,11.31103636]
["bitfinex-derivatives","SOLF0:USTF0",1633057663379,12.41539285,139.41,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057664281,12.41539285,139.41,139.37,11.31103636]
["bitfinex-derivatives","SOLF0:USTF0",1633057664481,12.41539285,139.41,139.38,2.0761005]
["bitfinex-derivatives","SOLF0:USTF0",1633057664883,12.41599337,139.42,139.38,6.21476496]
["bitfinex-derivatives","SOLF0:USTF0",1633057665284,12.41599337,139.42,139.39,2.07606733]
["bitfinex-derivatives","SOLF0:USTF0",1633057665686,12.42214992,139.41,139.39,2.07606733]
["bitfinex-derivatives","SOLF0:USTF0",1633057666685,12.42214992,139.41,139.38,4.13866446]
["bitfinex-derivatives","SOLF0:USTF0",1633057666885,12.42214992,139.41,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057667085,33.14724735,139.43,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057667688,33.15500247,139.44,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057667987,12.43298277,139.41,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057672993,12.43298277,139.41,139.38,4.14437531]
["bitfinex-derivatives","SOLF0:USTF0",1633057673394,12.43298277,139.41,139.39,2.07609315]
["bitfinex-derivatives","SOLF0:USTF0",1633057673594,12.43298277,139.41,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057674795,12.43298277,139.41,139.38,4.14437531]
["bitfinex-derivatives","SOLF0:USTF0",1633057675396,12.43298277,139.41,139.39,2.07609246]
["bitfinex-derivatives","SOLF0:USTF0",1633057675797,12.43298277,139.41,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057677199,12.43298277,139.41,139.38,4.14437531]
["bitfinex-derivatives","SOLF0:USTF0",1633057677399,12.43298277,139.41,139.39,2.07609465]
["bitfinex-derivatives","SOLF0:USTF0",1633057678399,12.43298277,139.41,139.4,76.21458378]
["bitfinex-derivatives","SOLF0:USTF0",1633057678604,12.4347481,139.43,139.4,82.43529257]
["bitfinex-derivatives","SOLF0:USTF0",1633057678799,1.25589644,139.41,139.4,82.43529257]
["bitfinex-derivatives","SOLF0:USTF0",1633057679000,12.4347481,139.43,139.4,75.26426353]
["bitfinex-derivatives","SOLF0:USTF0",1633057679201,12.4347481,139.43,139.4,72.37564879]
["bitfinex-derivatives","SOLF0:USTF0",1633057679400,12.43287058,139.41,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057679801,33.15686725,139.43,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057681603,33.15866798,139.42,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057683605,33.15157148,139.43,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057684506,33.15408421,139.42,139.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057686310,33.15408421,139.42,139.36,75.77396053]
["bitfinex-derivatives","SOLF0:USTF0",1633057686510,12.43097189,139.39,139.36,75.77396053]
["bitfinex-derivatives","SOLF0:USTF0",1633057686710,12.43097189,139.39,139.37,2.07634377]
["bitfinex-derivatives","SOLF0:USTF0",1633057687311,12.43097189,139.39,139.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057688113,12.43097189,139.39,139.36,75.77396053]
["bitfinex-derivatives","SOLF0:USTF0",1633057688312,12.43097189,139.39,139.37,2.07634812]
["bitfinex-derivatives","SOLF0:USTF0",1633057689215,12.43097189,139.39,139.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057689817,12.43314128,139.4,139.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057690017,12.43314128,139.4,139.38,75.40306662]
["bitfinex-derivatives","SOLF0:USTF0",1633057690219,12.43205442,139.42,139.39,7.03188623]
["bitfinex-derivatives","SOLF0:USTF0",1633057690417,2.43205442,139.42,139.39,9.10787487]
["bitfinex-derivatives","SOLF0:USTF0",1633057690617,2.43205442,139.42,139.39,6.22000678]
["bitfinex-derivatives","SOLF0:USTF0",1633057690816,2.43205442,139.42,139.39,4.14401814]
["bitfinex-derivatives","SOLF0:USTF0",1633057691020,2.43205442,139.42,139.39,7.10352413]
["bitfinex-derivatives","SOLF0:USTF0",1633057691417,2.43205442,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057691616,33.15214513,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057691819,33.1506605,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057692017,33.1527186,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057693017,33.1527186,139.43,139.37,4.14408983]
["bitfinex-derivatives","SOLF0:USTF0",1633057693419,33.1527186,139.43,139.37,7.10342521]
["bitfinex-derivatives","SOLF0:USTF0",1633057693619,33.1527186,139.43,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057694921,33.14769764,139.44,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057695122,7.10513096,139.43,139.38,4.1434622]
["bitfinex-derivatives","SOLF0:USTF0",1633057695320,33.14769764,139.44,139.38,4.1434622]
["bitfinex-derivatives","SOLF0:USTF0",1633057696122,33.14769764,139.44,139.37,7.1027744]
["bitfinex-derivatives","SOLF0:USTF0",1633057696523,33.14935335,139.43,139.37,7.1027744]
["bitfinex-derivatives","SOLF0:USTF0",1633057696728,33.14935335,139.43,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057697125,33.14935335,139.43,139.37,4.14359519]
["bitfinex-derivatives","SOLF0:USTF0",1633057697327,33.14935335,139.43,139.37,7.10282218]
["bitfinex-derivatives","SOLF0:USTF0",1633057698928,33.14935335,139.43,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057700330,33.14935335,139.43,139.37,4.14359519]
["bitfinex-derivatives","SOLF0:USTF0",1633057700530,33.14935335,139.43,139.37,7.10272516]
["bitfinex-derivatives","SOLF0:USTF0",1633057701131,33.14935335,139.43,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057701331,33.14940265,139.44,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057701534,7.10552348,139.43,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057701735,33.14940265,139.44,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057701932,33.14671953,139.45,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057702132,33.14461836,139.46,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057702934,33.13529871,139.48,139.42,77.46659602]
["bitfinex-derivatives","SOLF0:USTF0",1633057703134,33.13529871,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057703533,33.11647661,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057703734,33.1132625,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057704337,33.08576704,139.51,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057705136,33.08576704,139.51,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057706336,1.18028914,139.52,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057706536,1.18025058,139.53,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057707136,33.0486479,139.51,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057707336,33.03294885,139.52,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057707540,34.20922519,139.53,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057707738,33.02970796,139.52,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057707938,34.20924185,139.53,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057708138,1.18025058,139.53,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057708338,33.02733041,139.54,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057709138,33.02733041,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057709739,16.80186297,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057709740,32.98024202,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057709940,34.15183258,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057710146,32.97671083,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057710339,34.12609095,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057710940,1.17668798,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057711140,32.94709058,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057712345,32.89684032,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057713146,32.89684032,139.59,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057713746,32.87074665,139.6,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057714448,34.01958086,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057715149,34.01958086,139.61,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057716549,1.17052396,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057716852,33.99224967,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057717251,1.17052396,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057719352,33.94945673,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057720255,1.17052396,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057720654,12.28701199,139.61,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057723654,12.28701199,139.61,139.53,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1633057724055,12.28701199,139.61,139.54,2.07378196]
["bitfinex-derivatives","SOLF0:USTF0",1633057724456,12.28701199,139.61,139.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057725955,13.45283376,139.62,139.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057726156,1.17052396,139.62,139.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057728257,13.46011386,139.62,139.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057730563,1.17052396,139.62,139.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057731363,13.48813672,139.62,139.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057732464,1.17052396,139.62,139.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057734466,1.17052396,139.62,139.6,73.31569904]
["bitfinex-derivatives","SOLF0:USTF0",1633057734666,12.33088506,139.65,139.61,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1633057734869,12.32976605,139.67,139.61,9.23232587]
["bitfinex-derivatives","SOLF0:USTF0",1633057735267,12.32976605,139.67,139.62,2.07249484]
["bitfinex-derivatives","SOLF0:USTF0",1633057735466,12.32976605,139.67,139.63,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633057735669,13.49462499,139.68,139.63,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633057736070,12.3229716,139.68,139.63,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633057736670,12.3229716,139.68,139.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057738171,12.33180463,139.69,139.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057739775,12.32690271,139.7,139.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057740274,12.32899696,139.71,139.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057740674,12.32899696,139.71,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057742376,1.17054266,139.72,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057742576,12.33301406,139.71,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057743177,13.49161249,139.72,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057743379,1.17008091,139.71,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057743577,12.32106983,139.72,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057744478,12.32488803,139.73,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057744678,12.32488803,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057744879,34.03877459,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057745280,34.01963705,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057746081,34.02164126,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057746481,32.85240131,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057746681,1.16966922,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057746880,33.99970705,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057747482,32.83170791,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057747682,34.00070319,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057748283,1.16966922,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057757396,34.00342424,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057758397,34.00342424,139.76,139.66,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1633057759001,41.16162037,139.76,139.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057759198,8.32786535,139.76,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057759602,23.8701996,139.76,139.59,7.57916965]
["bitfinex-derivatives","SOLF0:USTF0",1633057759799,32.88630444,139.72,139.6,43.55813288]
["bitfinex-derivatives","SOLF0:USTF0",1633057760000,32.88630444,139.72,139.6,42.54358751]
["bitfinex-derivatives","SOLF0:USTF0",1633057760200,32.88630444,139.72,139.61,7.20235376]
["bitfinex-derivatives","SOLF0:USTF0",1633057760399,32.88630444,139.72,139.61,2.07249774]
["bitfinex-derivatives","SOLF0:USTF0",1633057761001,32.88630444,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057761800,6.0,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057762001,33.96146439,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057762401,1.02511986,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057764302,11.76511986,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057764502,57.74298718,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057764903,8.18741753,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057765104,22.96003203,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057765302,8.18741753,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057765504,1.02511986,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057765702,8.18536617,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057769507,8.18536617,139.72,139.61,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1633057769706,12.37895121,139.66,139.61,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1633057770106,12.37895121,139.66,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057772910,12.37611507,139.67,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057773111,12.37624614,139.66,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057775211,12.37508463,139.67,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057776216,12.37597344,139.66,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057776614,1.02757584,139.71,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057776615,12.37544128,139.67,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057777216,12.37645184,139.66,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057777416,1.02761067,139.68,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057777619,12.37697559,139.66,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057777819,1.02761067,139.68,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057778220,34.03156282,139.68,139.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057780326,46.0,139.75,139.67,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1633057780523,27.24,139.75,139.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057780722,7.1540993,139.84,139.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057780723,114.0,139.83,139.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057780927,7.1540993,139.84,139.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057781127,7.1540993,139.84,139.77,4.11450395]
["bitfinex-derivatives","SOLF0:USTF0",1633057781525,7.15358752,139.85,139.77,4.11450395]
["bitfinex-derivatives","SOLF0:USTF0",1633057781927,7.15358752,139.85,139.76,4.10761954]
["bitfinex-derivatives","SOLF0:USTF0",1633057782330,7.15358752,139.85,139.77,4.107572]
["bitfinex-derivatives","SOLF0:USTF0",1633057782527,7.15512307,139.82,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057782928,7.15614713,139.81,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057783129,7.15614713,139.81,139.72,4.10468274]
["bitfinex-derivatives","SOLF0:USTF0",1633057783328,7.15614713,139.81,139.7,4.10514393]
["bitfinex-derivatives","SOLF0:USTF0",1633057783527,7.15512307,139.82,139.73,2.07100176]
["bitfinex-derivatives","SOLF0:USTF0",1633057783927,7.15512307,139.82,139.72,6.17569054]
["bitfinex-derivatives","SOLF0:USTF0",1633057784128,6.0,139.85,139.76,7.15256419]
["bitfinex-derivatives","SOLF0:USTF0",1633057784328,40.22875544,139.9,139.78,7.15128544]
["bitfinex-derivatives","SOLF0:USTF0",1633057784530,40.22875544,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057786734,33.07747,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057786937,7.15154116,139.89,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057787134,33.07747,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057787334,7.14949596,139.93,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057787935,7.15026277,139.92,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057788136,7.14975155,139.93,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057788334,6.0,139.95,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057788534,13.14872931,139.95,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057788734,46.22619931,139.95,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057789333,56.92619931,139.95,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057789535,39.07747,139.95,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057789736,39.07747,139.95,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057792841,33.07747,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057794243,33.07747,139.9,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057794843,33.07747,139.87,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057795442,6.0,139.85,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057796846,33.07747,139.83,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057798253,6.0,139.81,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057799550,6.0,139.81,139.7,35.0088]
["bitfinex-derivatives","SOLF0:USTF0",1633057800151,6.0,139.81,139.69,36.1684]
["bitfinex-derivatives","SOLF0:USTF0",1633057800352,6.0,139.81,139.65,4.06929501]
["bitfinex-derivatives","SOLF0:USTF0",1633057800556,6.0,139.81,139.65,38.58769501]
["bitfinex-derivatives","SOLF0:USTF0",1633057800951,33.07747,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057803955,6.0,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057806859,33.07747,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057807458,6.0,139.76,139.65,34.5184]
["bitfinex-derivatives","SOLF0:USTF0",1633057807860,6.0,139.76,139.66,2.07201251]
["bitfinex-derivatives","SOLF0:USTF0",1633057808262,6.0,139.76,139.65,34.5184]
["bitfinex-derivatives","SOLF0:USTF0",1633057808963,33.07747,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057810464,6.0,139.76,139.65,34.5184]
["bitfinex-derivatives","SOLF0:USTF0",1633057811070,33.07747,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057817075,33.07747,139.74,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057818476,6.0,139.72,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057819277,33.07747,139.71,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057819679,6.0,139.72,139.65,34.5184]
["bitfinex-derivatives","SOLF0:USTF0",1633057819879,6.0,139.72,139.64,69.9776]
["bitfinex-derivatives","SOLF0:USTF0",1633057821278,33.07747,139.67,139.64,103.05507]
["bitfinex-derivatives","SOLF0:USTF0",1633057821480,33.07747,139.67,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057824987,33.07747,139.67,139.64,37.19140153]
["bitfinex-derivatives","SOLF0:USTF0",1633057825182,66.15494,139.69,139.64,37.19140153]
["bitfinex-derivatives","SOLF0:USTF0",1633057826283,66.15494,139.69,139.65,7.66699061]
["bitfinex-derivatives","SOLF0:USTF0",1633057827986,66.15494,139.69,139.66,4.12653691]
["bitfinex-derivatives","SOLF0:USTF0",1633057828185,6.0,139.72,139.67,4.12621794]
["bitfinex-derivatives","SOLF0:USTF0",1633057828385,85.00974353,139.76,139.67,4.12621794]
["bitfinex-derivatives","SOLF0:USTF0",1633057828585,4.26572121,139.75,139.68,4.12606054]
["bitfinex-derivatives","SOLF0:USTF0",1633057829386,33.07747,139.71,139.68,37.20353054]
["bitfinex-derivatives","SOLF0:USTF0",1633057831889,39.07747,139.71,139.68,37.20353054]
["bitfinex-derivatives","SOLF0:USTF0",1633057832590,39.07747,139.71,139.69,7.69430418]
["bitfinex-derivatives","SOLF0:USTF0",1633057833992,33.07747,139.71,139.69,7.69430418]
["bitfinex-derivatives","SOLF0:USTF0",1633057838197,39.07747,139.71,139.67,4.13307432]
["bitfinex-derivatives","SOLF0:USTF0",1633057838397,39.07747,139.71,139.67,7.69697805]
["bitfinex-derivatives","SOLF0:USTF0",1633057838595,39.07747,139.71,139.66,39.79565621]
["bitfinex-derivatives","SOLF0:USTF0",1633057838795,39.07747,139.71,139.67,7.69657732]
["bitfinex-derivatives","SOLF0:USTF0",1633057839797,33.07747,139.68,139.67,7.69657732]
["bitfinex-derivatives","SOLF0:USTF0",1633057840198,6.0,139.71,139.67,4.13288646]
["bitfinex-derivatives","SOLF0:USTF0",1633057841698,33.07747,139.68,139.67,4.13288646]
["bitfinex-derivatives","SOLF0:USTF0",1633057841898,33.07747,139.68,139.66,3.56356726]
["bitfinex-derivatives","SOLF0:USTF0",1633057842698,33.07747,139.68,139.65,3.56391838]
["bitfinex-derivatives","SOLF0:USTF0",1633057844100,6.0,139.71,139.65,3.56391838]
["bitfinex-derivatives","SOLF0:USTF0",1633057844501,6.0,139.71,139.68,4.13381706]
["bitfinex-derivatives","SOLF0:USTF0",1633057845702,33.07747,139.69,139.68,4.13381706]
["bitfinex-derivatives","SOLF0:USTF0",1633057846102,6.0,139.71,139.68,4.13381706]
["bitfinex-derivatives","SOLF0:USTF0",1633057846704,6.0,139.71,139.69,2.07163152]
["bitfinex-derivatives","SOLF0:USTF0",1633057847804,33.07747,139.7,139.69,2.07163152]
["bitfinex-derivatives","SOLF0:USTF0",1633057848304,6.0,139.71,139.69,2.07163152]
["bitfinex-derivatives","SOLF0:USTF0",1633057850105,33.07747,139.7,139.69,2.07163152]
["bitfinex-derivatives","SOLF0:USTF0",1633057850804,33.07747,139.7,139.69,9.77075223]
["bitfinex-derivatives","SOLF0:USTF0",1633057853108,33.07747,139.7,139.69,5.63658884]
["bitfinex-derivatives","SOLF0:USTF0",1633057854308,33.07747,139.7,139.69,2.07163152]
["bitfinex-derivatives","SOLF0:USTF0",1633057856010,33.07747,139.7,139.69,9.77622832]
["bitfinex-derivatives","SOLF0:USTF0",1633057858614,33.07747,139.7,139.69,2.07163152]
["bitfinex-derivatives","SOLF0:USTF0",1633057859416,6.0,139.71,139.69,2.07163152]
["bitfinex-derivatives","SOLF0:USTF0",1633057859717,6.0,139.71,139.69,6.20962753]
["bitfinex-derivatives","SOLF0:USTF0",1633057859916,6.0,139.71,139.69,2.07163152]
["bitfinex-derivatives","SOLF0:USTF0",1633057860117,6.0,139.71,139.69,6.20955574]
["bitfinex-derivatives","SOLF0:USTF0",1633057860518,33.07747,139.7,139.69,6.20955574]
["bitfinex-derivatives","SOLF0:USTF0",1633057860717,33.07747,139.7,139.69,7.70604521]
["bitfinex-derivatives","SOLF0:USTF0",1633057860918,33.07747,139.7,139.69,4.13792422]
["bitfinex-derivatives","SOLF0:USTF0",1633057862119,33.07747,139.7,139.68,7.70602664]
["bitfinex-derivatives","SOLF0:USTF0",1633057862720,33.07747,139.7,139.69,4.13797404]
["bitfinex-derivatives","SOLF0:USTF0",1633057862921,33.07747,139.7,139.68,7.70610378]
["bitfinex-derivatives","SOLF0:USTF0",1633057863523,33.07747,139.7,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057863821,6.0,139.71,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057864824,33.07747,139.7,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057869024,6.0,139.71,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057869624,33.07747,139.7,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057870223,6.0,139.71,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057871628,33.07747,139.7,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057873330,6.0,139.71,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057873931,33.07747,139.7,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057874629,6.0,139.71,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057876034,33.07747,139.7,139.69,4.13795302]
["bitfinex-derivatives","SOLF0:USTF0",1633057877936,33.07747,139.7,139.68,3.5705904]
["bitfinex-derivatives","SOLF0:USTF0",1633057882842,6.0,139.71,139.67,12.42248932]
["bitfinex-derivatives","SOLF0:USTF0",1633057883043,6.0,139.71,139.7,4.13937867]
["bitfinex-derivatives","SOLF0:USTF0",1633057883942,6.0,139.71,139.68,12.41772679]
["bitfinex-derivatives","SOLF0:USTF0",1633057884142,37.39375451,139.76,139.68,12.41772679]
["bitfinex-derivatives","SOLF0:USTF0",1633057884143,33.07747,139.74,139.69,12.41638195]
["bitfinex-derivatives","SOLF0:USTF0",1633057884343,33.07747,139.74,139.72,4.13646751]
["bitfinex-derivatives","SOLF0:USTF0",1633057887748,33.07747,139.74,139.73,4.13216609]
["bitfinex-derivatives","SOLF0:USTF0",1633057888747,33.07747,139.74,139.71,4.13038894]
["bitfinex-derivatives","SOLF0:USTF0",1633057888947,33.07747,139.74,139.72,4.1303554]
["bitfinex-derivatives","SOLF0:USTF0",1633057889948,33.07747,139.74,139.71,4.12989002]
["bitfinex-derivatives","SOLF0:USTF0",1633057891249,33.07747,139.74,139.72,4.12954177]
["bitfinex-derivatives","SOLF0:USTF0",1633057891449,33.07747,139.74,139.71,4.12920054]
["bitfinex-derivatives","SOLF0:USTF0",1633057892252,6.0,139.76,139.71,4.12920054]
["bitfinex-derivatives","SOLF0:USTF0",1633057892852,33.07747,139.73,139.71,4.12920054]
["bitfinex-derivatives","SOLF0:USTF0",1633057893252,33.07747,139.73,139.71,7.6899626]
["bitfinex-derivatives","SOLF0:USTF0",1633057893953,33.07747,139.73,139.72,4.12870726]
["bitfinex-derivatives","SOLF0:USTF0",1633057895855,6.0,139.76,139.72,4.12870726]
["bitfinex-derivatives","SOLF0:USTF0",1633057897255,33.07747,139.73,139.72,4.12870726]
["bitfinex-derivatives","SOLF0:USTF0",1633057898158,6.0,139.76,139.72,4.12870726]
["bitfinex-derivatives","SOLF0:USTF0",1633057899159,33.07747,139.73,139.72,4.12870726]
["bitfinex-derivatives","SOLF0:USTF0",1633057900562,6.0,139.76,139.72,4.12870726]
["bitfinex-derivatives","SOLF0:USTF0",1633057901261,33.07747,139.73,139.72,4.12870726]
["bitfinex-derivatives","SOLF0:USTF0",1633057901463,33.07747,139.73,139.71,3.55989492]
["bitfinex-derivatives","SOLF0:USTF0",1633057904865,33.07747,139.73,139.71,7.68859527]
["bitfinex-derivatives","SOLF0:USTF0",1633057906167,33.07747,139.73,139.72,4.1296841]
["bitfinex-derivatives","SOLF0:USTF0",1633057909071,6.0,139.76,139.72,4.1296841]
["bitfinex-derivatives","SOLF0:USTF0",1633057910072,6.0,139.76,139.73,4.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1633057910273,33.07747,139.74,139.73,4.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1633057910973,6.0,139.76,139.73,4.13342197]
["bitfinex-derivatives","SOLF0:USTF0",1633057911775,6.0,139.76,139.72,4.13549715]
["bitfinex-derivatives","SOLF0:USTF0",1633057912476,6.0,139.76,139.73,4.13548518]
["bitfinex-derivatives","SOLF0:USTF0",1633057912675,33.07747,139.74,139.73,4.13548518]
["bitfinex-derivatives","SOLF0:USTF0",1633057913476,6.0,139.76,139.72,12.41443693]
["bitfinex-derivatives","SOLF0:USTF0",1633057913677,6.0,139.76,139.75,4.13800332]
["bitfinex-derivatives","SOLF0:USTF0",1633057913876,4.27571258,139.79,139.75,4.13800332]
["bitfinex-derivatives","SOLF0:USTF0",1633057914077,4.27571258,139.79,139.76,4.13788197]
["bitfinex-derivatives","SOLF0:USTF0",1633057914677,37.35318258,139.79,139.76,4.13788197]
["bitfinex-derivatives","SOLF0:USTF0",1633057914881,33.07747,139.79,139.76,7.70542987]
["bitfinex-derivatives","SOLF0:USTF0",1633057917382,33.07747,139.79,139.75,37.21008947]
["bitfinex-derivatives","SOLF0:USTF0",1633057917884,6.0,139.8,139.75,37.21008947]
["bitfinex-derivatives","SOLF0:USTF0",1633057918086,6.0,139.8,139.78,4.13205756]
["bitfinex-derivatives","SOLF0:USTF0",1633057918686,6.0,139.8,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057919486,6.0,139.8,139.78,4.13205756]
["bitfinex-derivatives","SOLF0:USTF0",1633057920289,6.0,139.8,139.77,4.12901365]
["bitfinex-derivatives","SOLF0:USTF0",1633057920486,6.0,139.8,139.78,4.12894008]
["bitfinex-derivatives","SOLF0:USTF0",1633057920686,6.0,139.8,139.78,37.20641008]
["bitfinex-derivatives","SOLF0:USTF0",1633057920887,33.07747,139.81,139.78,37.20641008]
["bitfinex-derivatives","SOLF0:USTF0",1633057921490,33.07747,139.81,139.79,7.69022591]
["bitfinex-derivatives","SOLF0:USTF0",1633057921690,33.07747,139.84,139.79,7.69022591]
["bitfinex-derivatives","SOLF0:USTF0",1633057922490,33.07747,139.84,139.8,4.1281355]
["bitfinex-derivatives","SOLF0:USTF0",1633057922690,33.07747,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057922890,33.07747,139.84,139.81,37.20528018]
["bitfinex-derivatives","SOLF0:USTF0",1633057923491,33.07747,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057924891,33.07747,139.84,139.81,37.19423337]
["bitfinex-derivatives","SOLF0:USTF0",1633057925494,33.07747,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057925691,33.07747,139.84,139.82,7.66786932]
["bitfinex-derivatives","SOLF0:USTF0",1633057925891,33.07747,139.84,139.81,37.18849147]
["bitfinex-derivatives","SOLF0:USTF0",1633057927893,22.07747,139.84,139.81,37.18849147]
["bitfinex-derivatives","SOLF0:USTF0",1633057928397,6.0,139.85,139.81,37.18849147]
["bitfinex-derivatives","SOLF0:USTF0",1633057928794,33.07747,139.86,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057928795,31.07747,139.86,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057928995,39.07747,139.89,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057930898,39.07747,139.89,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057932502,33.07747,139.89,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057932707,71.47867,139.93,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633057932905,71.47867,139.93,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057935504,6.0,139.89,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057938608,6.0,139.89,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057939009,6.0,139.89,139.76,7.56999554]
["bitfinex-derivatives","SOLF0:USTF0",1633057939010,33.07747,139.86,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057939211,33.07747,139.88,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057941912,33.07747,139.88,139.81,72.62307]
["bitfinex-derivatives","SOLF0:USTF0",1633057942310,33.07747,139.88,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057944411,33.07747,139.88,139.81,72.60877]
["bitfinex-derivatives","SOLF0:USTF0",1633057944812,33.07747,139.88,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057945012,33.07747,139.88,139.81,37.18982923]
["bitfinex-derivatives","SOLF0:USTF0",1633057945215,33.07747,139.88,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057946215,33.07747,139.88,139.81,37.19289275]
["bitfinex-derivatives","SOLF0:USTF0",1633057946415,4.31864326,139.87,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057947020,33.07747,139.88,139.81,37.19656669]
["bitfinex-derivatives","SOLF0:USTF0",1633057947513,4.32321782,139.87,139.81,37.19656669]
["bitfinex-derivatives","SOLF0:USTF0",1633057949214,4.32321782,139.87,139.81,4.11909669]
["bitfinex-derivatives","SOLF0:USTF0",1633057949414,43.31585513,139.89,139.81,4.11909669]
["bitfinex-derivatives","SOLF0:USTF0",1633057949617,33.07747,139.87,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057952017,33.07747,139.87,139.83,37.20466462]
["bitfinex-derivatives","SOLF0:USTF0",1633057954118,33.07747,139.87,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057954517,33.07747,139.87,139.83,37.20513376]
["bitfinex-derivatives","SOLF0:USTF0",1633057954717,33.07747,139.87,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057959327,39.02450898,139.89,139.82,40.93606362]
["bitfinex-derivatives","SOLF0:USTF0",1633057959827,33.07747,139.88,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057960026,4.32757229,139.87,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057960426,4.32757229,139.87,139.83,37.20536771]
["bitfinex-derivatives","SOLF0:USTF0",1633057960627,33.07747,139.88,139.83,37.20536771]
["bitfinex-derivatives","SOLF0:USTF0",1633057963631,4.32939206,139.87,139.83,37.20536771]
["bitfinex-derivatives","SOLF0:USTF0",1633057969435,4.32939206,139.87,139.83,4.12789771]
["bitfinex-derivatives","SOLF0:USTF0",1633057969636,33.0832159,139.88,139.83,7.67166671]
["bitfinex-derivatives","SOLF0:USTF0",1633057970438,66.1606859,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057970638,4.33583956,139.87,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057974343,6.0,139.89,139.85,7.67991412]
["bitfinex-derivatives","SOLF0:USTF0",1633057974544,6.0,139.89,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057983557,6.0,139.89,139.85,4.12425762]
["bitfinex-derivatives","SOLF0:USTF0",1633057983759,6.0,139.89,139.83,4.1241181]
["bitfinex-derivatives","SOLF0:USTF0",1633057983958,38.99297563,139.89,139.81,4.12412195]
["bitfinex-derivatives","SOLF0:USTF0",1633057984158,6.0,139.85,139.81,4.12412195]
["bitfinex-derivatives","SOLF0:USTF0",1633057984358,6.0,139.85,139.79,4.12474713]
["bitfinex-derivatives","SOLF0:USTF0",1633057984761,33.07747,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057987262,4.45434024,139.83,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057987664,33.07747,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057988865,4.45130559,139.83,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057989866,4.45130559,139.83,139.75,4.11736833]
["bitfinex-derivatives","SOLF0:USTF0",1633057990066,6.0,139.85,139.76,4.1171892]
["bitfinex-derivatives","SOLF0:USTF0",1633057990265,6.0,139.85,139.77,4.11664197]
["bitfinex-derivatives","SOLF0:USTF0",1633057990666,33.07747,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057992167,6.0,139.85,139.76,4.11553909]
["bitfinex-derivatives","SOLF0:USTF0",1633057992971,33.07747,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057993171,33.07747,139.84,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057993172,6.0,139.8,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057994974,6.0,139.8,139.73,4.1111772]
["bitfinex-derivatives","SOLF0:USTF0",1633057995173,6.0,139.8,139.73,7.583335]
["bitfinex-derivatives","SOLF0:USTF0",1633057995373,6.0,139.8,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633057995374,39.07747,139.8,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058000578,39.07747,139.8,139.75,37.18321693]
["bitfinex-derivatives","SOLF0:USTF0",1633058001179,39.07747,139.8,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058005086,39.07747,139.8,139.75,37.18454858]
["bitfinex-derivatives","SOLF0:USTF0",1633058005689,39.07747,139.8,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058007790,39.07747,139.8,139.73,37.18649982]
["bitfinex-derivatives","SOLF0:USTF0",1633058007990,39.07747,139.8,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058008792,4.45993033,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058009190,39.07747,139.8,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058009793,4.46471673,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058009993,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058010193,33.07747,139.76,139.73,37.19857715]
["bitfinex-derivatives","SOLF0:USTF0",1633058012792,33.07747,139.76,139.74,7.60981248]
["bitfinex-derivatives","SOLF0:USTF0",1633058014693,39.07747,139.8,139.74,7.60981248]
["bitfinex-derivatives","SOLF0:USTF0",1633058014897,39.07747,139.8,139.75,4.12738707]
["bitfinex-derivatives","SOLF0:USTF0",1633058015095,39.07747,139.8,139.76,4.12729671]
["bitfinex-derivatives","SOLF0:USTF0",1633058015997,39.07747,139.8,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058016397,33.07747,139.77,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058017899,39.07747,139.8,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058017900,6.0,139.8,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058018399,33.07747,139.77,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058019804,6.0,139.8,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058020503,33.07747,139.77,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058021404,6.0,139.8,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058022603,33.07747,139.77,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058023206,6.0,139.8,139.75,4.12827793]
["bitfinex-derivatives","SOLF0:USTF0",1633058024309,6.0,139.8,139.76,4.13170841]
["bitfinex-derivatives","SOLF0:USTF0",1633058024510,33.07747,139.77,139.76,4.13170841]
["bitfinex-derivatives","SOLF0:USTF0",1633058025611,33.07747,139.77,139.75,7.61819036]
["bitfinex-derivatives","SOLF0:USTF0",1633058029316,6.0,139.8,139.75,7.61819036]
["bitfinex-derivatives","SOLF0:USTF0",1633058029515,6.0,139.8,139.75,4.13182214]
["bitfinex-derivatives","SOLF0:USTF0",1633058032921,33.07747,139.77,139.76,4.13484252]
["bitfinex-derivatives","SOLF0:USTF0",1633058035026,6.0,139.8,139.76,4.13484252]
["bitfinex-derivatives","SOLF0:USTF0",1633058035726,33.07747,139.77,139.76,4.13484252]
["bitfinex-derivatives","SOLF0:USTF0",1633058035929,33.07747,139.77,139.69,5.0640635]
["bitfinex-derivatives","SOLF0:USTF0",1633058036128,33.07747,139.77,139.56,7.67406039]
["bitfinex-derivatives","SOLF0:USTF0",1633058036129,4.14683924,139.71,139.67,11.10128768]
["bitfinex-derivatives","SOLF0:USTF0",1633058036328,1188.80790957,139.22,138.97,46.87234649]
["bitfinex-derivatives","SOLF0:USTF0",1633058036528,1188.80790957,139.22,138.96,25.34374438]
["bitfinex-derivatives","SOLF0:USTF0",1633058036728,58.19443884,139.21,138.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058036927,6.0,139.1,138.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058037128,6.0,139.1,138.97,21.593839]
["bitfinex-derivatives","SOLF0:USTF0",1633058037328,6.0,139.16,139.14,3.83902831]
["bitfinex-derivatives","SOLF0:USTF0",1633058037528,6.0,139.16,139.04,1148.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058037729,33.07747,139.07,139.04,1148.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058037928,6.0,139.05,139.04,1137.98]
["bitfinex-derivatives","SOLF0:USTF0",1633058038129,8.20735657,138.9,138.8,20.67342699]
["bitfinex-derivatives","SOLF0:USTF0",1633058038533,6.0,138.82,138.51,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058038730,6.0,138.82,138.55,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058038929,6.0,138.77,138.55,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058039131,6.0,138.65,138.55,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058039330,6.0,138.65,138.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058039531,0.0001,138.65,138.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058039731,0.0001,138.65,138.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058039935,0.0001,138.72,138.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058040133,0.0001,138.84,138.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058040333,0.0001,138.84,138.64,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058040738,0.0001,138.84,138.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058041134,0.0001,138.84,138.74,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058041535,0.0001,138.89,138.74,1102.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058041734,0.0001,138.93,138.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058042135,25.00415148,138.95,138.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058042335,0.0001,138.98,138.79,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058042936,0.0001,139.03,138.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058043136,0.0001,139.03,138.84,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058043435,0.0001,138.98,138.84,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058043736,33.07747,138.95,138.84,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058043935,0.0001,138.93,138.84,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058044135,0.0001,138.87,138.84,1096.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058045437,0.0001,138.87,138.84,1011.8791]
["bitfinex-derivatives","SOLF0:USTF0",1633058045640,0.0001,138.87,138.84,974.0107]
["bitfinex-derivatives","SOLF0:USTF0",1633058045837,66.15494,138.85,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058046038,25.02334657,138.84,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058046240,0.0001,138.77,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058047238,0.0001,138.82,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058047840,0.0001,138.78,138.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058048039,0.0001,138.78,138.62,34.3039]
["bitfinex-derivatives","SOLF0:USTF0",1633058048241,0.0001,138.73,138.62,34.3039]
["bitfinex-derivatives","SOLF0:USTF0",1633058049042,0.0001,138.69,138.62,34.3039]
["bitfinex-derivatives","SOLF0:USTF0",1633058049643,33.07747,138.82,138.7,0.0199]
["bitfinex-derivatives","SOLF0:USTF0",1633058049844,6.0,138.76,138.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058051347,6.0,138.76,138.61,573.87797894]
["bitfinex-derivatives","SOLF0:USTF0",1633058051745,225.30336244,138.72,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058052345,225.30336244,138.72,138.61,573.87797894]
["bitfinex-derivatives","SOLF0:USTF0",1633058052545,6.0,138.71,138.61,407.00617198]
["bitfinex-derivatives","SOLF0:USTF0",1633058052746,187.45564006,138.68,138.61,407.00617198]
["bitfinex-derivatives","SOLF0:USTF0",1633058053146,6.0,138.66,138.61,407.00617198]
["bitfinex-derivatives","SOLF0:USTF0",1633058053547,6.0,138.66,138.61,116.95392038]
["bitfinex-derivatives","SOLF0:USTF0",1633058053746,33.07747,138.65,138.61,116.95392038]
["bitfinex-derivatives","SOLF0:USTF0",1633058054649,33.07747,138.65,138.56,16.18341445]
["bitfinex-derivatives","SOLF0:USTF0",1633058055449,33.07747,138.65,138.52,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1633058055650,6.0,138.62,138.52,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1633058055849,33.07747,138.56,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058056049,33.07747,138.56,138.52,36.875]
["bitfinex-derivatives","SOLF0:USTF0",1633058056050,33.07747,138.56,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058056249,33.07747,138.56,138.43,35.9265]
["bitfinex-derivatives","SOLF0:USTF0",1633058056854,33.07747,138.58,138.43,35.9265]
["bitfinex-derivatives","SOLF0:USTF0",1633058057450,6.0,138.57,138.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058057651,6.0,138.53,138.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058057851,33.07747,138.43,138.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058058049,33.07747,138.43,138.29,36.2573]
["bitfinex-derivatives","SOLF0:USTF0",1633058058251,6.0,138.5,138.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058058650,10.8,138.58,138.21,34.1147]
["bitfinex-derivatives","SOLF0:USTF0",1633058058651,6.0,138.38,138.21,34.1147]
["bitfinex-derivatives","SOLF0:USTF0",1633058058849,10.8,138.58,138.21,34.1147]
["bitfinex-derivatives","SOLF0:USTF0",1633058058850,6.0,138.42,138.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058059450,6.0,138.37,138.21,34.1147]
["bitfinex-derivatives","SOLF0:USTF0",1633058059850,33.07747,138.33,138.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058060049,33.07747,138.33,138.24,24.32985149]
["bitfinex-derivatives","SOLF0:USTF0",1633058060449,6.0,138.3,138.24,24.32985149]
["bitfinex-derivatives","SOLF0:USTF0",1633058060649,6.0,138.3,138.11,34.6055]
["bitfinex-derivatives","SOLF0:USTF0",1633058060849,33.07747,138.33,138.11,34.6055]
["bitfinex-derivatives","SOLF0:USTF0",1633058060850,33.07747,138.33,138.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058061860,33.07747,138.28,138.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058062252,35.88,138.53,138.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058062253,30.66699146,138.63,138.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058062453,6.0,138.51,138.3,4.1815182]
["bitfinex-derivatives","SOLF0:USTF0",1633058062652,6.0,138.51,138.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058062852,6.0,138.51,138.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058063253,6.0,138.47,138.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058063851,33.07747,138.4,138.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058064052,6.0,138.51,138.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058064053,6.0,138.51,138.34,12.17214601]
["bitfinex-derivatives","SOLF0:USTF0",1633058064255,6.0,138.46,138.34,12.17214601]
["bitfinex-derivatives","SOLF0:USTF0",1633058064453,6.0,138.46,138.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058065454,6.0,138.51,138.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058065855,33.07747,138.5,138.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058067057,33.07747,138.5,138.41,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058067959,33.07747,138.5,138.41,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058068659,12.08798082,138.52,138.41,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058068862,32.24826232,138.57,138.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058069062,6.0,138.65,138.46,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058069258,6.0,138.65,138.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058069259,38.22771634,138.71,138.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058069460,6.0,138.71,138.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058069961,33.07747,138.64,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058070161,33.07747,138.64,138.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058072165,33.07747,138.64,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058073564,33.07747,138.64,138.43,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1633058073565,33.07747,138.64,138.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058073764,6.0,138.62,138.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1633058074168,33.07747,138.56,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058074968,33.07747,138.58,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058076170,33.07747,138.58,138.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058076969,33.07747,138.58,138.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058078169,33.07747,138.58,138.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058078569,33.07747,138.58,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058078769,8.83387954,138.57,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058078969,2.83423202,138.56,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058079169,2.83423202,138.56,138.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058079369,6.0,138.52,138.33,41.2059]
["bitfinex-derivatives","SOLF0:USTF0",1633058080170,33.07747,138.48,138.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058080371,33.07747,138.48,138.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058080669,33.07747,138.48,138.38,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058081570,33.07747,138.48,138.33,41.2059]
["bitfinex-derivatives","SOLF0:USTF0",1633058082170,33.07747,138.51,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058082372,33.07747,138.53,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058082569,6.0,138.58,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058082769,32.68436554,138.59,138.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058083171,35.55947177,138.61,138.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058083369,32.7060597,138.63,138.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058084173,33.07747,138.58,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058084572,2.84828914,138.57,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058085876,33.07747,138.58,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058086073,2.85131538,138.57,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058086275,2.85131538,138.57,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058086475,33.07747,138.58,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058086675,2.85132098,138.57,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058090081,13.20127814,138.6,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058092980,32.94533326,138.65,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058093179,32.9437028,138.66,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058094182,33.07747,138.65,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058094383,13.26749741,138.64,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058094582,46.21124566,138.66,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058094783,33.03745888,138.65,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058094982,33.02615222,138.64,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058095183,33.02382915,138.65,138.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058095382,33.02382915,138.65,138.54,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633058095783,46.30162646,138.66,138.54,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633058096182,4.12935243,138.59,138.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633058096583,43.43254307,138.66,138.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633058096785,46.27871503,138.66,138.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633058097182,13.24463143,138.66,138.54,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633058097384,13.24463143,138.66,138.56,7.63535256]
["bitfinex-derivatives","SOLF0:USTF0",1633058098183,13.24463143,138.66,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058098583,13.24463143,138.66,138.56,7.63535256]
["bitfinex-derivatives","SOLF0:USTF0",1633058098984,12.39016609,138.64,138.56,7.63535256]
["bitfinex-derivatives","SOLF0:USTF0",1633058099985,12.38605097,138.65,138.56,7.63535256]
["bitfinex-derivatives","SOLF0:USTF0",1633058100186,12.38605097,138.65,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058100786,12.38253829,138.66,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058100986,12.38281247,138.65,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058101888,12.38257039,138.66,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058102089,12.38273437,138.65,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058102292,12.38259958,138.66,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058102591,12.38271999,138.65,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058102894,12.37813265,138.66,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058103794,12.37448742,138.67,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058104194,12.37448742,138.67,138.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058104694,12.37448742,138.67,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058106201,12.37448742,138.67,138.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058106496,12.37448742,138.67,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058108299,12.37448742,138.67,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058110804,12.37352416,138.66,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058112304,12.37352416,138.66,138.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058113405,1.37352416,138.66,138.63,73.78666746]
["bitfinex-derivatives","SOLF0:USTF0",1633058113806,10.34216422,138.7,138.63,84.68666746]
["bitfinex-derivatives","SOLF0:USTF0",1633058114006,33.0658025,138.71,138.63,84.68666746]
["bitfinex-derivatives","SOLF0:USTF0",1633058114208,33.0658025,138.71,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058114807,33.05914856,138.72,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058115007,33.05914856,138.72,138.63,51.60919746]
["bitfinex-derivatives","SOLF0:USTF0",1633058115408,33.05914856,138.72,138.65,7.63070224]
["bitfinex-derivatives","SOLF0:USTF0",1633058116108,33.05516102,138.74,138.65,7.63070224]
["bitfinex-derivatives","SOLF0:USTF0",1633058116308,33.05466343,138.75,138.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058118307,33.05466343,138.75,138.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058119207,33.06193794,138.76,138.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058120009,12.90527062,138.77,138.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058120208,45.97648791,138.77,138.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058120409,33.07121729,138.77,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058121009,33.06660658,138.78,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058121609,12.91110903,138.8,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058121610,33.06738065,138.77,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058122709,33.07428415,138.78,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058122910,33.10272885,138.77,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058123910,33.08713142,138.78,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058124311,33.08713142,138.78,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058124711,33.08601259,138.79,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058128414,66.16348259,138.79,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058128613,33.05423985,138.76,138.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058128813,33.06000415,138.74,138.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058129015,33.07018652,138.73,138.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058129213,33.07286993,138.72,138.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058129414,33.07363624,138.71,138.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058130214,33.08673989,138.72,138.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058130413,33.07747,138.7,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058130812,12.9182642,138.69,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058135917,2.77117652,138.69,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058136119,2.77293823,138.68,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058136316,2.7729162,138.69,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058143523,15.21223664,138.69,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058144124,2.7729162,138.69,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058144925,12.44490077,138.67,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058146526,10.44490077,138.67,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058146728,12.95040009,138.69,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058147328,33.17367023,138.72,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058147528,33.17579701,138.71,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058148327,33.17583146,138.68,138.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633058148727,33.07747,138.67,138.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058148927,10.13785881,138.66,138.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633058149126,12.90267225,138.66,138.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633058149327,79.16005454,138.67,138.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633058149526,12.9022838,138.66,138.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633058150830,33.07747,138.66,138.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633058151031,12.89048412,138.65,138.63,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633058151431,12.89048412,138.65,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058151732,2.76219975,138.65,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058152030,12.8883109,138.68,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058152231,12.8883109,138.68,138.63,19.72944897]
["bitfinex-derivatives","SOLF0:USTF0",1633058152834,12.8883109,138.68,138.62,19.73092673]
["bitfinex-derivatives","SOLF0:USTF0",1633058153031,46.03531063,138.68,138.62,19.73092673]
["bitfinex-derivatives","SOLF0:USTF0",1633058153233,46.03531063,138.68,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058154332,12.8883109,138.68,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058154833,33.07747,138.66,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058155235,12.8883109,138.68,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058155236,12.89569615,138.65,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058155433,33.16200328,138.67,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058155634,46.05618018,138.68,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058155834,33.17512512,138.67,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058156037,46.07033739,138.68,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058156236,33.17525716,138.67,138.61,19.73851058]
["bitfinex-derivatives","SOLF0:USTF0",1633058156835,66.25272716,138.67,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058157238,12.90868336,138.66,138.63,19.74457385]
["bitfinex-derivatives","SOLF0:USTF0",1633058158140,46.13694477,138.66,138.63,19.74457385]
["bitfinex-derivatives","SOLF0:USTF0",1633058158336,46.13694477,138.66,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058160642,33.22066434,138.65,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058160841,66.15494,138.61,138.55,47.93005304]
["bitfinex-derivatives","SOLF0:USTF0",1633058161040,99.37951634,138.61,138.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058161241,46.15146736,138.6,138.5,4.15360617]
["bitfinex-derivatives","SOLF0:USTF0",1633058161441,4.15385088,138.53,138.49,49.57029518]
["bitfinex-derivatives","SOLF0:USTF0",1633058161641,4.15352239,138.54,138.5,5.53796253]
["bitfinex-derivatives","SOLF0:USTF0",1633058161840,4.15352239,138.54,138.5,36.02938912]
["bitfinex-derivatives","SOLF0:USTF0",1633058162047,4.15352239,138.54,138.5,34.64494898]
["bitfinex-derivatives","SOLF0:USTF0",1633058162441,4.15352239,138.54,138.51,19.75125515]
["bitfinex-derivatives","SOLF0:USTF0",1633058162940,4.15352239,138.54,138.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058163142,4.14654476,138.55,138.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058163342,4.14654476,138.55,138.54,19.74976568]
["bitfinex-derivatives","SOLF0:USTF0",1633058163541,4.1460677,138.57,138.54,19.74976568]
["bitfinex-derivatives","SOLF0:USTF0",1633058165044,4.14311655,138.58,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058165242,4.14311655,138.58,138.56,40.71276577]
["bitfinex-derivatives","SOLF0:USTF0",1633058165442,4.14311655,138.58,138.57,19.7471065]
["bitfinex-derivatives","SOLF0:USTF0",1633058165646,29.1434219,138.65,138.58,7.63452508]
["bitfinex-derivatives","SOLF0:USTF0",1633058165846,38.71285202,138.7,138.58,7.63452508]
["bitfinex-derivatives","SOLF0:USTF0",1633058166045,30.18444447,138.72,138.59,19.74496083]
["bitfinex-derivatives","SOLF0:USTF0",1633058167041,33.07747,138.66,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058168942,9.71541797,138.65,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058169942,9.71541797,138.65,138.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633058171944,9.71541797,138.65,138.56,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633058172545,9.71541797,138.65,138.57,19.73957325]
["bitfinex-derivatives","SOLF0:USTF0",1633058173447,33.07747,138.59,138.57,19.73957325]
["bitfinex-derivatives","SOLF0:USTF0",1633058175448,82.97076836,138.71,138.57,19.73957325]
["bitfinex-derivatives","SOLF0:USTF0",1633058175648,41.78255092,138.72,138.57,19.73957325]
["bitfinex-derivatives","SOLF0:USTF0",1633058175849,49.79304807,138.69,138.57,19.73957325]
["bitfinex-derivatives","SOLF0:USTF0",1633058176049,49.79304807,138.69,138.57,27.37415309]
["bitfinex-derivatives","SOLF0:USTF0",1633058176249,49.79056894,138.7,138.57,27.37415309]
["bitfinex-derivatives","SOLF0:USTF0",1633058176548,49.79056894,138.7,138.58,19.72081593]
["bitfinex-derivatives","SOLF0:USTF0",1633058176749,12.45280407,138.62,138.59,7.63375424]
["bitfinex-derivatives","SOLF0:USTF0",1633058177150,12.45280407,138.62,138.6,19.72072439]
["bitfinex-derivatives","SOLF0:USTF0",1633058177350,12.45273368,138.63,138.6,19.72072439]
["bitfinex-derivatives","SOLF0:USTF0",1633058177551,12.45273368,138.63,138.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058177751,12.45273368,138.63,138.61,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633058177951,12.4517577,138.64,138.61,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633058178151,12.45854038,138.63,138.61,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633058178755,12.45743447,138.65,138.61,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633058178951,22.93013697,138.72,138.61,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633058179152,22.45504815,138.74,138.65,7.6306736]
["bitfinex-derivatives","SOLF0:USTF0",1633058179353,49.828899,138.75,138.65,7.6306736]
["bitfinex-derivatives","SOLF0:USTF0",1633058179552,33.07747,138.7,138.65,7.6306736]
["bitfinex-derivatives","SOLF0:USTF0",1633058179752,9.09859162,138.69,138.65,7.6306736]
["bitfinex-derivatives","SOLF0:USTF0",1633058180753,9.09859162,138.69,138.66,19.71753307]
["bitfinex-derivatives","SOLF0:USTF0",1633058180952,49.81169764,138.76,138.66,19.71753307]
["bitfinex-derivatives","SOLF0:USTF0",1633058181553,33.07747,138.72,138.66,19.71753307]
["bitfinex-derivatives","SOLF0:USTF0",1633058181753,9.09426761,138.71,138.66,19.71753307]
["bitfinex-derivatives","SOLF0:USTF0",1633058182352,49.77489819,138.78,138.66,19.71753307]
["bitfinex-derivatives","SOLF0:USTF0",1633058183554,33.07747,138.76,138.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058183753,9.08715527,138.75,138.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058184759,9.08715527,138.75,138.68,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633058184956,49.7292642,138.8,138.75,7.62495894]
["bitfinex-derivatives","SOLF0:USTF0",1633058185155,6.0,138.88,138.75,7.62495894]
["bitfinex-derivatives","SOLF0:USTF0",1633058185356,82.69447542,138.94,138.76,19.73392801]
["bitfinex-derivatives","SOLF0:USTF0",1633058185555,33.07747,138.9,138.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058185756,33.0768237,138.86,138.79,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058185955,33.07154686,138.85,138.79,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058186356,33.06789111,138.86,138.79,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058186956,33.00512238,138.87,138.79,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058187156,33.0042982,138.88,138.79,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058187555,33.07747,138.84,138.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058190556,33.07747,138.84,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058190958,33.07747,138.84,138.75,18.52495894]
["bitfinex-derivatives","SOLF0:USTF0",1633058191160,33.07747,138.84,138.75,7.62495894]
["bitfinex-derivatives","SOLF0:USTF0",1633058191758,32.89062179,138.85,138.75,7.62495894]
["bitfinex-derivatives","SOLF0:USTF0",1633058191958,32.88381234,138.87,138.75,7.62495894]
["bitfinex-derivatives","SOLF0:USTF0",1633058192158,32.88570468,138.86,138.75,7.62495894]
["bitfinex-derivatives","SOLF0:USTF0",1633058192359,37.30775013,138.86,138.75,7.62495894]
["bitfinex-derivatives","SOLF0:USTF0",1633058192557,37.30775013,138.86,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058192758,37.31078287,138.85,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058193158,4.42286322,138.84,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058193759,33.07747,138.79,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058195264,33.07747,138.81,138.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058197764,33.07747,138.81,138.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058197962,22.07747,138.81,138.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058198562,32.86710708,138.89,138.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058199162,4.42073752,138.88,138.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058199663,33.07747,138.84,138.79,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058200263,33.07747,138.86,138.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058201666,33.07747,138.82,138.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058203267,33.07747,138.86,138.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058203467,33.07747,138.86,138.79,13.6229957]
["bitfinex-derivatives","SOLF0:USTF0",1633058203667,33.07747,138.86,138.79,46.7004657]
["bitfinex-derivatives","SOLF0:USTF0",1633058205371,22.07747,138.86,138.79,46.7004657]
["bitfinex-derivatives","SOLF0:USTF0",1633058205771,1.94849357,138.85,138.79,46.7004657]
["bitfinex-derivatives","SOLF0:USTF0",1633058206171,33.07747,138.88,138.79,46.7004657]
["bitfinex-derivatives","SOLF0:USTF0",1633058206770,7.91838254,138.87,138.79,46.7004657]
["bitfinex-derivatives","SOLF0:USTF0",1633058207370,33.07747,138.88,138.79,46.7004657]
["bitfinex-derivatives","SOLF0:USTF0",1633058207773,33.07747,138.88,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058207972,33.07747,138.9,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058208170,7.92224953,138.89,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058208371,7.92224953,138.89,138.84,7.61979511]
["bitfinex-derivatives","SOLF0:USTF0",1633058208572,33.00636032,138.93,138.84,7.61979511]
["bitfinex-derivatives","SOLF0:USTF0",1633058208774,33.00618126,138.94,138.84,7.61979511]
["bitfinex-derivatives","SOLF0:USTF0",1633058208972,12.38158918,138.92,138.84,7.61979511]
["bitfinex-derivatives","SOLF0:USTF0",1633058209572,12.38402675,138.89,138.84,18.35979511]
["bitfinex-derivatives","SOLF0:USTF0",1633058209774,12.38783338,138.91,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058209974,45.4643475,138.92,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058210272,12.3868775,138.92,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058211480,12.38759759,138.91,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058211678,33.07747,138.9,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058212086,12.39512797,138.9,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058212279,12.39550127,138.89,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058212480,12.39494799,138.9,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058212880,12.4038242,138.89,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058213482,12.4035258,138.9,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058213682,12.40382984,138.89,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058213883,12.41408527,138.9,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058214082,12.41314521,138.91,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058215087,12.41043392,138.9,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058215284,12.41061521,138.89,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058215485,12.41050675,138.9,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058216690,12.4099947,138.89,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058217786,12.4099947,138.89,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058217987,49.63104373,138.97,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058218188,49.62771455,138.99,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058218386,27.24435172,139.02,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058218387,49.62041065,139.01,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058218587,4.41641567,138.98,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058218988,54.03634365,138.99,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058219387,4.41685187,138.98,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058219889,33.07747,138.93,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058220491,33.07747,138.93,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058220891,33.07747,138.93,138.79,13.71657043]
["bitfinex-derivatives","SOLF0:USTF0",1633058221092,4.41995571,138.92,138.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058221292,212.73804036,138.92,138.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058221493,61.02477056,138.91,138.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058221692,11.37444268,138.91,138.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058221894,33.07747,138.83,138.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058222093,11.37444268,138.91,138.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058222293,46.0,138.93,138.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058222493,46.0,138.93,138.8,7.62203468]
["bitfinex-derivatives","SOLF0:USTF0",1633058222694,46.0,138.93,138.8,18.50203468]
["bitfinex-derivatives","SOLF0:USTF0",1633058223094,55.64761727,138.98,138.85,7.61936167]
["bitfinex-derivatives","SOLF0:USTF0",1633058223297,55.64761727,138.98,138.85,18.27936167]
["bitfinex-derivatives","SOLF0:USTF0",1633058223494,4.41577204,138.97,138.85,18.27936167]
["bitfinex-derivatives","SOLF0:USTF0",1633058223695,2.41577204,138.97,138.85,18.27936167]
["bitfinex-derivatives","SOLF0:USTF0",1633058223896,33.07747,138.96,138.88,7.61766244]
["bitfinex-derivatives","SOLF0:USTF0",1633058225096,33.07747,138.96,138.91,7.61612829]
["bitfinex-derivatives","SOLF0:USTF0",1633058225899,33.07747,138.96,138.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058226100,33.07747,138.96,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058226300,44.4450585,138.96,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058226500,33.07747,138.96,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058226700,44.44715666,138.96,138.88,18.45766244]
["bitfinex-derivatives","SOLF0:USTF0",1633058226901,44.44715666,138.96,138.88,7.61766244]
["bitfinex-derivatives","SOLF0:USTF0",1633058227804,44.44715666,138.96,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058228803,33.12087291,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058229606,33.12808991,138.92,138.88,40.69513244]
["bitfinex-derivatives","SOLF0:USTF0",1633058230003,33.12808991,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058230203,33.13818846,138.91,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058230804,33.14595195,138.89,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058231008,33.14936684,138.88,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058231405,33.07747,138.93,138.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058231406,33.14301177,138.87,138.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058231604,33.14939365,138.84,138.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058231804,33.1655291,138.83,138.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058232005,33.16419656,138.84,138.79,2.08439229]
["bitfinex-derivatives","SOLF0:USTF0",1633058232908,33.1760755,138.85,138.79,2.08439229]
["bitfinex-derivatives","SOLF0:USTF0",1633058233109,33.17381444,138.86,138.8,7.62211754]
["bitfinex-derivatives","SOLF0:USTF0",1633058233705,33.17381444,138.86,138.81,2.08390117]
["bitfinex-derivatives","SOLF0:USTF0",1633058233908,33.17381444,138.86,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058234106,33.15961419,138.87,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058234506,33.15961419,138.87,138.83,2.08395677]
["bitfinex-derivatives","SOLF0:USTF0",1633058234707,23.16032218,138.86,138.83,2.08395677]
["bitfinex-derivatives","SOLF0:USTF0",1633058234906,33.07747,138.88,138.83,2.08395677]
["bitfinex-derivatives","SOLF0:USTF0",1633058235307,33.07747,138.88,138.78,13.62325596]
["bitfinex-derivatives","SOLF0:USTF0",1633058235507,82.83689563,138.88,138.78,7.62325596]
["bitfinex-derivatives","SOLF0:USTF0",1633058235709,49.7153901,138.87,138.79,2.08469875]
["bitfinex-derivatives","SOLF0:USTF0",1633058235909,33.07747,138.8,138.79,2.08469875]
["bitfinex-derivatives","SOLF0:USTF0",1633058236110,33.07747,138.8,138.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058236310,33.07747,138.8,138.73,2.08481239]
["bitfinex-derivatives","SOLF0:USTF0",1633058236510,33.07747,138.8,138.75,2.08506858]
["bitfinex-derivatives","SOLF0:USTF0",1633058236915,33.07747,138.8,138.73,2.08534306]
["bitfinex-derivatives","SOLF0:USTF0",1633058237312,33.07747,138.8,138.71,2.08537259]
["bitfinex-derivatives","SOLF0:USTF0",1633058237713,33.07747,138.8,138.7,4.13365854]
["bitfinex-derivatives","SOLF0:USTF0",1633058237912,33.07747,138.77,138.7,4.13365854]
["bitfinex-derivatives","SOLF0:USTF0",1633058238112,33.07747,138.77,138.71,2.08538296]
["bitfinex-derivatives","SOLF0:USTF0",1633058238913,33.07747,138.77,138.69,2.08566384]
["bitfinex-derivatives","SOLF0:USTF0",1633058239712,33.07747,138.77,138.67,2.08583712]
["bitfinex-derivatives","SOLF0:USTF0",1633058240012,33.07747,138.72,138.67,2.08583712]
["bitfinex-derivatives","SOLF0:USTF0",1633058241616,33.07747,138.72,138.65,2.08613358]
["bitfinex-derivatives","SOLF0:USTF0",1633058242015,33.07747,138.68,138.64,2.08615622]
["bitfinex-derivatives","SOLF0:USTF0",1633058243016,33.07747,138.68,138.62,2.08649543]
["bitfinex-derivatives","SOLF0:USTF0",1633058243415,33.07747,138.68,138.6,11.84395029]
["bitfinex-derivatives","SOLF0:USTF0",1633058243416,33.07747,138.68,138.61,2.08654926]
["bitfinex-derivatives","SOLF0:USTF0",1633058244016,33.07747,138.65,138.61,2.08654926]
["bitfinex-derivatives","SOLF0:USTF0",1633058244616,24.73129534,138.65,138.61,2.08654926]
["bitfinex-derivatives","SOLF0:USTF0",1633058245016,24.73129534,138.65,138.6,40.80439837]
["bitfinex-derivatives","SOLF0:USTF0",1633058248120,22.07747,138.68,138.6,40.80439837]
["bitfinex-derivatives","SOLF0:USTF0",1633058248320,6.0,138.8,138.64,7.63111176]
["bitfinex-derivatives","SOLF0:USTF0",1633058248621,142.8156,138.81,138.69,7.62819816]
["bitfinex-derivatives","SOLF0:USTF0",1633058248820,145.7848,138.83,138.69,7.62819816]
["bitfinex-derivatives","SOLF0:USTF0",1633058249623,1.55560295,138.81,138.69,7.62819816]
["bitfinex-derivatives","SOLF0:USTF0",1633058249822,3.64122143,138.81,138.69,7.62819816]
["bitfinex-derivatives","SOLF0:USTF0",1633058250023,2.08561848,138.81,138.69,7.62819816]
["bitfinex-derivatives","SOLF0:USTF0",1633058250224,33.07747,138.77,138.69,40.70566816]
["bitfinex-derivatives","SOLF0:USTF0",1633058251023,33.07747,138.77,138.69,7.62819816]
["bitfinex-derivatives","SOLF0:USTF0",1633058252224,33.07747,138.74,138.69,7.62819816]
["bitfinex-derivatives","SOLF0:USTF0",1633058254125,33.07747,138.7,138.69,7.62819816]
["bitfinex-derivatives","SOLF0:USTF0",1633058256230,33.07747,138.7,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058256629,33.07747,138.7,138.6,11.8382215]
["bitfinex-derivatives","SOLF0:USTF0",1633058256829,33.07747,138.7,138.6,7.72713828]
["bitfinex-derivatives","SOLF0:USTF0",1633058257631,1.56629925,138.69,138.6,7.72713828]
["bitfinex-derivatives","SOLF0:USTF0",1633058258232,33.07747,138.64,138.6,7.72713828]
["bitfinex-derivatives","SOLF0:USTF0",1633058258432,33.07747,138.64,138.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058258630,33.07747,138.64,138.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058259030,33.07747,138.64,138.53,4.12032813]
["bitfinex-derivatives","SOLF0:USTF0",1633058259430,33.07747,138.64,138.54,4.12349589]
["bitfinex-derivatives","SOLF0:USTF0",1633058259832,33.07747,138.64,138.53,4.12366347]
["bitfinex-derivatives","SOLF0:USTF0",1633058260234,33.07747,138.54,138.52,6.67564851]
["bitfinex-derivatives","SOLF0:USTF0",1633058260433,33.07747,138.54,138.53,4.12656757]
["bitfinex-derivatives","SOLF0:USTF0",1633058260633,33.07747,138.54,138.52,6.67833439]
["bitfinex-derivatives","SOLF0:USTF0",1633058260833,33.07747,138.54,138.51,12.35767687]
["bitfinex-derivatives","SOLF0:USTF0",1633058261034,33.07747,138.54,138.51,8.23029363]
["bitfinex-derivatives","SOLF0:USTF0",1633058261336,33.07747,138.54,138.51,12.35539957]
["bitfinex-derivatives","SOLF0:USTF0",1633058261534,33.07747,138.54,138.51,8.23029363]
["bitfinex-derivatives","SOLF0:USTF0",1633058261735,33.07747,138.54,138.51,12.35540111]
["bitfinex-derivatives","SOLF0:USTF0",1633058261935,33.07747,138.54,138.51,8.23029363]
["bitfinex-derivatives","SOLF0:USTF0",1633058262735,33.07747,138.54,138.49,4.12029289]
["bitfinex-derivatives","SOLF0:USTF0",1633058263136,33.07747,138.54,138.5,4.1201615]
["bitfinex-derivatives","SOLF0:USTF0",1633058263335,33.07747,138.54,138.49,6.67107793]
["bitfinex-derivatives","SOLF0:USTF0",1633058263535,33.07747,138.54,138.5,4.1194925]
["bitfinex-derivatives","SOLF0:USTF0",1633058264136,33.07747,138.51,138.5,4.1194925]
["bitfinex-derivatives","SOLF0:USTF0",1633058264337,33.07747,138.51,138.49,4.11967961]
["bitfinex-derivatives","SOLF0:USTF0",1633058265639,33.07747,138.51,138.5,4.11496611]
["bitfinex-derivatives","SOLF0:USTF0",1633058265838,33.07747,138.51,138.49,4.115053]
["bitfinex-derivatives","SOLF0:USTF0",1633058266040,33.07747,138.51,138.5,4.11498963]
["bitfinex-derivatives","SOLF0:USTF0",1633058266439,33.07747,138.51,138.46,12.08567608]
["bitfinex-derivatives","SOLF0:USTF0",1633058266638,33.07747,138.51,138.5,4.11288327]
["bitfinex-derivatives","SOLF0:USTF0",1633058266841,33.07747,138.51,138.46,19.72644259]
["bitfinex-derivatives","SOLF0:USTF0",1633058267038,33.07747,138.51,138.47,2.54618263]
["bitfinex-derivatives","SOLF0:USTF0",1633058267838,33.07747,138.54,138.47,2.54618263]
["bitfinex-derivatives","SOLF0:USTF0",1633058268040,33.07747,138.54,138.51,4.11135139]
["bitfinex-derivatives","SOLF0:USTF0",1633058268238,33.07747,138.54,138.52,4.110361]
["bitfinex-derivatives","SOLF0:USTF0",1633058269139,22.07747,138.54,138.51,4.11055328]
["bitfinex-derivatives","SOLF0:USTF0",1633058269540,22.07747,138.54,138.52,4.10983696]
["bitfinex-derivatives","SOLF0:USTF0",1633058269739,22.07747,138.54,138.51,4.10987116]
["bitfinex-derivatives","SOLF0:USTF0",1633058271641,22.07747,138.54,138.52,4.10892181]
["bitfinex-derivatives","SOLF0:USTF0",1633058272243,11.07747,138.54,138.53,4.10887785]
["bitfinex-derivatives","SOLF0:USTF0",1633058272844,11.07747,138.54,138.52,6.65293655]
["bitfinex-derivatives","SOLF0:USTF0",1633058273343,11.07747,138.54,138.53,4.10828251]
["bitfinex-derivatives","SOLF0:USTF0",1633058274644,11.07747,138.54,138.52,6.65161652]
["bitfinex-derivatives","SOLF0:USTF0",1633058274844,11.07747,138.54,138.51,37.18537406]
["bitfinex-derivatives","SOLF0:USTF0",1633058275747,11.07747,138.54,138.52,6.64981411]
["bitfinex-derivatives","SOLF0:USTF0",1633058275945,16.66,138.66,138.53,4.10673439]
["bitfinex-derivatives","SOLF0:USTF0",1633058276145,429.0953,138.69,138.53,4.10673439]
["bitfinex-derivatives","SOLF0:USTF0",1633058276346,1.56394771,138.68,138.53,4.10673439]
["bitfinex-derivatives","SOLF0:USTF0",1633058276549,33.07747,138.59,138.53,4.10673439]
["bitfinex-derivatives","SOLF0:USTF0",1633058276947,33.07747,138.59,138.53,6.64977064]
["bitfinex-derivatives","SOLF0:USTF0",1633058277148,33.07747,138.59,138.52,10.10762425]
["bitfinex-derivatives","SOLF0:USTF0",1633058277347,33.07747,138.59,138.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058277549,33.07747,138.59,138.48,4.10786461]
["bitfinex-derivatives","SOLF0:USTF0",1633058277753,33.07747,138.59,138.48,6.65081711]
["bitfinex-derivatives","SOLF0:USTF0",1633058277949,33.07747,138.59,138.49,4.1077053]
["bitfinex-derivatives","SOLF0:USTF0",1633058278548,33.07747,138.56,138.49,4.1077053]
["bitfinex-derivatives","SOLF0:USTF0",1633058278748,33.07747,138.56,138.49,6.65070834]
["bitfinex-derivatives","SOLF0:USTF0",1633058279750,33.07747,138.56,138.5,4.11084002]
["bitfinex-derivatives","SOLF0:USTF0",1633058280151,33.07747,138.56,138.5,14.89084002]
["bitfinex-derivatives","SOLF0:USTF0",1633058280351,33.07747,138.56,138.52,4.11458723]
["bitfinex-derivatives","SOLF0:USTF0",1633058280550,33.07747,138.56,138.51,2.54743323]
["bitfinex-derivatives","SOLF0:USTF0",1633058280551,33.07747,138.56,138.5,4.11490789]
["bitfinex-derivatives","SOLF0:USTF0",1633058281052,33.07747,138.56,138.51,4.1147067]
["bitfinex-derivatives","SOLF0:USTF0",1633058281452,33.07747,138.56,138.5,4.1182913]
["bitfinex-derivatives","SOLF0:USTF0",1633058282552,66.15494,138.56,138.5,4.1182913]
["bitfinex-derivatives","SOLF0:USTF0",1633058282752,66.15494,138.56,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058283352,2.08941472,138.55,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058284652,33.07747,138.49,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058289155,33.07747,138.49,138.48,39.79297276]
["bitfinex-derivatives","SOLF0:USTF0",1633058289356,33.07747,138.49,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058291958,12.4504862,138.55,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058292359,12.4494027,138.56,138.48,37.2272709]
["bitfinex-derivatives","SOLF0:USTF0",1633058292560,33.07747,138.52,138.48,37.2272709]
["bitfinex-derivatives","SOLF0:USTF0",1633058293162,33.07747,138.52,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058295065,1.58147855,138.51,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058295461,33.07747,138.52,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058296262,1.58145711,138.51,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058299463,1.58145711,138.51,138.44,4.15002707]
["bitfinex-derivatives","SOLF0:USTF0",1633058299663,12.45094524,138.52,138.44,6.71872177]
["bitfinex-derivatives","SOLF0:USTF0",1633058300565,33.19556854,138.56,138.45,4.1507072]
["bitfinex-derivatives","SOLF0:USTF0",1633058300566,12.45212159,138.53,138.45,4.1507072]
["bitfinex-derivatives","SOLF0:USTF0",1633058301166,33.07747,138.5,138.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058303868,12.45212159,138.53,138.45,4.15546111]
["bitfinex-derivatives","SOLF0:USTF0",1633058304064,12.4665094,138.52,138.45,4.15546111]
["bitfinex-derivatives","SOLF0:USTF0",1633058305168,33.07747,138.5,138.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058306872,33.07747,138.5,138.47,37.24092062]
["bitfinex-derivatives","SOLF0:USTF0",1633058307069,33.07747,138.5,138.46,4.16361941]
["bitfinex-derivatives","SOLF0:USTF0",1633058307270,33.07747,138.47,138.46,4.16361941]
["bitfinex-derivatives","SOLF0:USTF0",1633058307472,1.59841586,138.49,138.46,4.16361941]
["bitfinex-derivatives","SOLF0:USTF0",1633058307670,33.07747,138.5,138.45,6.72917407]
["bitfinex-derivatives","SOLF0:USTF0",1633058307872,1.6134802,138.49,138.45,6.72917407]
["bitfinex-derivatives","SOLF0:USTF0",1633058308072,12.49349849,138.48,138.43,10.1644995]
["bitfinex-derivatives","SOLF0:USTF0",1633058308270,12.49473727,138.47,138.42,4.16491242]
["bitfinex-derivatives","SOLF0:USTF0",1633058308471,12.50258128,138.45,138.4,4.16752709]
["bitfinex-derivatives","SOLF0:USTF0",1633058308670,12.50258128,138.45,138.39,6.67849867]
["bitfinex-derivatives","SOLF0:USTF0",1633058308875,12.49256432,138.44,138.39,4.16414015]
["bitfinex-derivatives","SOLF0:USTF0",1633058309271,33.07747,138.4,138.39,4.16414015]
["bitfinex-derivatives","SOLF0:USTF0",1633058310271,33.07747,138.4,138.38,2.51555842]
["bitfinex-derivatives","SOLF0:USTF0",1633058310673,33.07747,138.4,138.37,12.48736225]
["bitfinex-derivatives","SOLF0:USTF0",1633058312074,1.67916865,138.39,138.34,4.1622343]
["bitfinex-derivatives","SOLF0:USTF0",1633058312272,1.67916865,138.39,138.35,4.16214668]
["bitfinex-derivatives","SOLF0:USTF0",1633058312672,33.07747,138.4,138.35,4.16214668]
["bitfinex-derivatives","SOLF0:USTF0",1633058313073,33.07747,138.4,138.34,2.4830399]
["bitfinex-derivatives","SOLF0:USTF0",1633058313074,33.07747,138.4,138.36,4.15840051]
["bitfinex-derivatives","SOLF0:USTF0",1633058313473,33.07747,138.4,138.35,4.15853685]
["bitfinex-derivatives","SOLF0:USTF0",1633058313781,33.07747,138.4,138.34,6.63786311]
["bitfinex-derivatives","SOLF0:USTF0",1633058314173,33.07747,138.4,138.35,4.15457152]
["bitfinex-derivatives","SOLF0:USTF0",1633058314376,33.07747,138.4,138.34,6.63772107]
["bitfinex-derivatives","SOLF0:USTF0",1633058314774,33.07747,138.4,138.35,4.15404936]
["bitfinex-derivatives","SOLF0:USTF0",1633058315776,33.07747,138.4,138.34,6.63437921]
["bitfinex-derivatives","SOLF0:USTF0",1633058315976,33.07747,138.4,138.35,4.15123287]
["bitfinex-derivatives","SOLF0:USTF0",1633058316375,12.45356243,138.44,138.36,4.15106384]
["bitfinex-derivatives","SOLF0:USTF0",1633058316576,12.44858777,138.45,138.36,4.15106384]
["bitfinex-derivatives","SOLF0:USTF0",1633058317377,33.07747,138.41,138.36,4.15106384]
["bitfinex-derivatives","SOLF0:USTF0",1633058317576,33.07747,138.41,138.36,6.62629357]
["bitfinex-derivatives","SOLF0:USTF0",1633058318179,33.07747,138.41,138.35,4.14875588]
["bitfinex-derivatives","SOLF0:USTF0",1633058318578,33.07747,138.41,138.36,4.14762065]
["bitfinex-derivatives","SOLF0:USTF0",1633058318979,33.07747,138.41,138.37,4.1472457]
["bitfinex-derivatives","SOLF0:USTF0",1633058319179,33.07747,138.41,138.38,4.14716245]
["bitfinex-derivatives","SOLF0:USTF0",1633058319581,33.07747,138.41,138.38,6.6217273]
["bitfinex-derivatives","SOLF0:USTF0",1633058319981,33.07747,138.41,138.37,37.22470452]
["bitfinex-derivatives","SOLF0:USTF0",1633058320780,33.07747,138.41,138.38,6.62200072]
["bitfinex-derivatives","SOLF0:USTF0",1633058321180,33.07747,138.41,138.37,37.22486885]
["bitfinex-derivatives","SOLF0:USTF0",1633058321781,33.07747,138.41,138.38,6.62206728]
["bitfinex-derivatives","SOLF0:USTF0",1633058322182,33.07747,138.41,138.37,37.2248803]
["bitfinex-derivatives","SOLF0:USTF0",1633058322382,33.07747,138.41,138.38,6.62203813]
["bitfinex-derivatives","SOLF0:USTF0",1633058322983,33.07747,138.43,138.38,6.62203813]
["bitfinex-derivatives","SOLF0:USTF0",1633058325384,33.07747,138.43,138.39,4.14992487]
["bitfinex-derivatives","SOLF0:USTF0",1633058326387,33.07747,138.43,138.39,14.98992487]
["bitfinex-derivatives","SOLF0:USTF0",1633058326585,33.07747,138.43,138.39,4.14992487]
["bitfinex-derivatives","SOLF0:USTF0",1633058326986,33.07747,138.43,138.39,6.62698846]
["bitfinex-derivatives","SOLF0:USTF0",1633058327387,33.07747,138.43,138.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058328488,33.07747,138.43,138.4,37.22900281]
["bitfinex-derivatives","SOLF0:USTF0",1633058328889,33.07747,138.43,138.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058329589,33.07747,138.43,138.4,37.22962695]
["bitfinex-derivatives","SOLF0:USTF0",1633058329790,33.07747,138.43,138.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058331193,45.5344652,138.47,138.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058331391,1.67484553,138.46,138.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058331792,1.67484553,138.46,138.41,6.63229967]
["bitfinex-derivatives","SOLF0:USTF0",1633058331992,33.07747,138.48,138.41,6.63229967]
["bitfinex-derivatives","SOLF0:USTF0",1633058331993,1.67470366,138.47,138.42,4.15335263]
["bitfinex-derivatives","SOLF0:USTF0",1633058333694,1.67470366,138.47,138.41,6.63417491]
["bitfinex-derivatives","SOLF0:USTF0",1633058333894,1.67470366,138.47,138.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058335296,1.67470366,138.47,138.43,10.15603115]
["bitfinex-derivatives","SOLF0:USTF0",1633058335495,1.67470366,138.47,138.43,43.23350115]
["bitfinex-derivatives","SOLF0:USTF0",1633058335893,33.07747,138.48,138.43,43.23350115]
["bitfinex-derivatives","SOLF0:USTF0",1633058336793,33.07747,138.48,138.44,6.63615306]
["bitfinex-derivatives","SOLF0:USTF0",1633058339097,12.47112151,138.5,138.44,6.63615306]
["bitfinex-derivatives","SOLF0:USTF0",1633058339797,45.54859151,138.5,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058339997,1.67924773,138.49,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058340699,12.46733423,138.51,138.45,37.23324808]
["bitfinex-derivatives","SOLF0:USTF0",1633058340899,33.23855521,138.59,138.49,4.1548194]
["bitfinex-derivatives","SOLF0:USTF0",1633058341101,33.23855521,138.59,138.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058341102,6.84197881,138.59,138.52,4.15393314]
["bitfinex-derivatives","SOLF0:USTF0",1633058341299,147.6883,138.6,138.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058341498,33.2247716,138.63,138.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058341700,33.2247716,138.63,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058341899,6.83972724,138.63,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058342499,66.29645976,138.66,138.58,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058342701,40.06899002,138.65,138.58,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058342900,6.84010422,138.65,138.58,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058343300,33.07747,138.66,138.58,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058343701,33.07747,138.66,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058343902,6.82183513,138.65,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058344102,33.07747,138.66,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058345502,66.08446695,138.7,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058345702,8.88114436,138.69,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058346302,2.08733887,138.68,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058347003,6.7937794,138.69,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058347802,33.07747,138.7,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058348202,33.07747,138.71,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058348203,33.07747,138.71,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058348604,21.87128034,138.76,138.68,7.628965]
["bitfinex-derivatives","SOLF0:USTF0",1633058348805,46.0,138.8,138.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058349204,419.2057,138.87,138.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058349405,6.54849511,138.86,138.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058349604,282.8821,138.87,138.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058349803,2.08524277,138.85,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058350203,2.08503893,138.86,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058350605,2.08492963,138.87,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058351406,8.58703053,138.91,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058351606,2.08453137,138.91,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058351806,46.0,138.92,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058352206,46.0,138.92,138.9,24.740082]
["bitfinex-derivatives","SOLF0:USTF0",1633058353209,46.0,138.99,138.9,24.740082]
["bitfinex-derivatives","SOLF0:USTF0",1633058353810,46.0,138.99,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058354810,46.0,138.99,138.9,24.740082]
["bitfinex-derivatives","SOLF0:USTF0",1633058355010,46.0,138.99,138.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058355811,33.07747,138.95,138.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058361316,46.0,138.99,138.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058361917,33.07747,138.93,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058365626,46.0,138.99,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058366125,33.07747,138.97,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058368026,33.07747,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058369429,33.07747,138.92,138.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058372131,33.07747,138.92,138.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058372532,58.29366688,138.99,138.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058372731,46.0,138.99,138.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058374133,33.07747,138.98,138.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058376535,46.0,138.99,138.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058376734,46.0,138.99,138.93,4.12319145]
["bitfinex-derivatives","SOLF0:USTF0",1633058376933,46.0,138.99,138.95,4.12278062]
["bitfinex-derivatives","SOLF0:USTF0",1633058377134,12.36834186,139.06,138.95,4.12278062]
["bitfinex-derivatives","SOLF0:USTF0",1633058377536,12.39580396,139.05,138.96,4.13193465]
["bitfinex-derivatives","SOLF0:USTF0",1633058377937,12.39587212,139.04,138.96,4.13193465]
["bitfinex-derivatives","SOLF0:USTF0",1633058378135,12.39587212,139.04,138.95,4.1319629]
["bitfinex-derivatives","SOLF0:USTF0",1633058378335,45.47334212,139.04,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058378735,12.42429245,139.03,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058380736,13.86375585,139.03,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058381338,12.42436148,139.02,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058382039,12.419586,139.01,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058383343,12.41552889,139.02,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058384942,12.40745189,139.01,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058385945,12.40497568,139.02,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058386545,12.40507391,139.01,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058386745,13.84225222,139.01,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058386945,12.40507391,139.01,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058388146,12.40507391,139.01,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058388346,45.47868842,138.99,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058388548,13.83992598,138.98,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058389146,21.03831354,138.98,138.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058389548,1.43756068,138.97,138.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058389748,7.20097933,138.93,138.89,4.13411572]
["bitfinex-derivatives","SOLF0:USTF0",1633058389947,7.20097933,138.93,138.86,4.13549212]
["bitfinex-derivatives","SOLF0:USTF0",1633058390147,1.43846086,138.92,138.86,4.13549212]
["bitfinex-derivatives","SOLF0:USTF0",1633058390351,1.43846086,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058391150,1.43829765,138.94,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058391649,13.84887931,138.94,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058392049,12.41146111,138.93,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058392249,13.85048201,138.93,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058392648,12.41399687,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058392850,12.41331176,138.93,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058393450,12.4137944,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058394651,12.41513456,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058395251,12.41482048,138.91,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058395452,12.41485807,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058396052,12.41624351,138.89,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058397052,12.41527182,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058397454,12.41444874,138.91,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058397653,12.41639176,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058398655,33.11623114,138.91,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058398856,12.41818864,138.89,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058399055,33.11516971,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058399056,33.11714631,138.91,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058399655,33.12747658,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058399857,33.12715762,138.91,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058400057,33.12748062,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058402060,33.14772032,138.89,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058402960,33.16003696,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058403560,33.15493157,138.91,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058404462,33.16017985,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058408764,33.16017985,138.9,138.85,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1633058408965,12.43934172,138.86,138.85,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1633058409167,12.43934172,138.86,138.85,73.3541049]
["bitfinex-derivatives","SOLF0:USTF0",1633058409765,12.43934172,138.86,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058409967,33.17750888,138.88,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058410767,33.18230759,138.87,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058412169,12.44374049,138.86,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058412769,33.18924799,138.88,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058413571,33.20045036,138.87,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058414171,33.199864,138.88,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058414573,33.21258197,138.87,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058418076,33.26256294,138.86,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058420378,33.27669671,138.87,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058421580,33.27669671,138.87,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058421781,33.27755249,138.88,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058422179,33.27578004,138.89,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058422581,33.27481607,138.88,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058422983,33.27481607,138.88,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058423182,33.27712444,138.87,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058423381,41.35563497,138.87,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058423580,33.27712444,138.87,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058424181,33.27712444,138.87,138.83,13.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1633058424381,12.47986698,138.84,138.83,13.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1633058425483,12.47986698,138.84,138.83,79.35514161]
["bitfinex-derivatives","SOLF0:USTF0",1633058426282,12.47986698,138.84,138.83,13.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1633058427584,33.27712444,138.87,138.83,13.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1633058427782,33.27712444,138.87,138.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058429886,23.27712444,138.87,138.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058430086,49.93402477,138.92,138.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058430888,7.20487049,138.87,138.8,4.16145904]
["bitfinex-derivatives","SOLF0:USTF0",1633058431087,49.9567388,138.85,138.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058431286,1.42041645,138.86,138.72,4.1573154]
["bitfinex-derivatives","SOLF0:USTF0",1633058431287,49.88778479,138.84,138.72,4.1573154]
["bitfinex-derivatives","SOLF0:USTF0",1633058431685,49.88778479,138.84,138.73,2.08533237]
["bitfinex-derivatives","SOLF0:USTF0",1633058431887,33.07747,138.81,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058432087,7.97288246,138.8,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058432889,7.97288246,138.8,138.73,4.15712724]
["bitfinex-derivatives","SOLF0:USTF0",1633058433287,7.97288246,138.8,138.72,4.15201397]
["bitfinex-derivatives","SOLF0:USTF0",1633058433691,7.97288246,138.8,138.73,2.0855409]
["bitfinex-derivatives","SOLF0:USTF0",1633058433889,7.97288246,138.8,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058435089,7.97288246,138.8,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058436391,7.21084511,138.74,138.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058436591,7.21084511,138.74,138.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058436592,1.47251695,138.73,138.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058436792,18.79562287,138.73,138.61,4.14377269]
["bitfinex-derivatives","SOLF0:USTF0",1633058437092,7.21344586,138.69,138.59,6.81557456]
["bitfinex-derivatives","SOLF0:USTF0",1633058437291,1.46872237,138.68,138.6,2.08706741]
["bitfinex-derivatives","SOLF0:USTF0",1633058437491,7.21188519,138.72,138.62,7.2111051]
["bitfinex-derivatives","SOLF0:USTF0",1633058437691,1.46831126,138.71,138.64,7.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1633058437894,66.15494,138.65,138.63,2.08672952]
["bitfinex-derivatives","SOLF0:USTF0",1633058438492,33.07747,138.65,138.64,7.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1633058438693,7.21006525,138.76,138.64,7.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1633058439094,1.46561802,138.75,138.65,2.08638601]
["bitfinex-derivatives","SOLF0:USTF0",1633058439695,18.69140832,138.82,138.65,2.08638601]
["bitfinex-derivatives","SOLF0:USTF0",1633058439896,33.07747,138.7,138.68,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1633058440295,33.07747,138.7,138.69,2.08599703]
["bitfinex-derivatives","SOLF0:USTF0",1633058440696,33.07747,138.7,138.68,2.08605534]
["bitfinex-derivatives","SOLF0:USTF0",1633058440897,33.07747,138.7,138.68,8.08605534]
["bitfinex-derivatives","SOLF0:USTF0",1633058441496,33.07747,138.7,138.69,2.08615103]
["bitfinex-derivatives","SOLF0:USTF0",1633058443800,33.07747,138.73,138.69,2.08615103]
["bitfinex-derivatives","SOLF0:USTF0",1633058444200,33.07747,138.73,138.69,9.29387771]
["bitfinex-derivatives","SOLF0:USTF0",1633058444801,33.07747,138.73,138.7,2.08596695]
["bitfinex-derivatives","SOLF0:USTF0",1633058445201,33.07747,138.73,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058445601,33.07747,138.73,138.66,2.08634123]
["bitfinex-derivatives","SOLF0:USTF0",1633058445804,33.07747,138.68,138.66,2.08634123]
["bitfinex-derivatives","SOLF0:USTF0",1633058446201,33.07747,138.73,138.67,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1633058446601,33.07747,138.73,138.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058446803,33.07747,138.73,138.68,8.08591663]
["bitfinex-derivatives","SOLF0:USTF0",1633058447103,33.07747,138.73,138.69,2.08594774]
["bitfinex-derivatives","SOLF0:USTF0",1633058449203,33.07747,138.73,138.66,2.08612917]
["bitfinex-derivatives","SOLF0:USTF0",1633058449403,33.07747,138.73,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1633058450005,33.07747,138.73,138.68,2.08623991]
["bitfinex-derivatives","SOLF0:USTF0",1633058450206,33.07747,138.69,138.68,2.08623991]
["bitfinex-derivatives","SOLF0:USTF0",1633058451808,33.07747,138.69,138.68,9.29448614]
["bitfinex-derivatives","SOLF0:USTF0",1633058452011,33.07747,138.69,138.68,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1633058452210,33.07747,138.69,138.66,2.08611457]
["bitfinex-derivatives","SOLF0:USTF0",1633058452410,33.07747,138.69,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633058452613,33.07747,138.69,138.65,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1633058452812,33.07747,138.69,138.66,2.0864406]
["bitfinex-derivatives","SOLF0:USTF0",1633058454214,66.15494,138.69,138.66,2.0864406]
["bitfinex-derivatives","SOLF0:USTF0",1633058455017,12.36044438,138.74,138.66,2.0864406]
["bitfinex-derivatives","SOLF0:USTF0",1633058455818,12.36044438,138.74,138.67,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1633058456018,12.37012674,138.75,138.67,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1633058456418,33.07747,138.68,138.67,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1633058459520,22.07747,138.68,138.67,7.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1633058460520,22.07747,138.68,138.67,40.28623586]
["bitfinex-derivatives","SOLF0:USTF0",1633058461119,22.07747,138.68,138.67,47.11475757]
["bitfinex-derivatives","SOLF0:USTF0",1633058462220,22.07747,138.68,138.67,40.28623586]
["bitfinex-derivatives","SOLF0:USTF0",1633058462421,22.07747,138.68,138.67,47.11467869]
["bitfinex-derivatives","SOLF0:USTF0",1633058463021,22.07747,138.68,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058464022,22.07747,138.68,138.66,11.36108452]
["bitfinex-derivatives","SOLF0:USTF0",1633058467029,22.07747,138.68,138.67,6.83866101]
["bitfinex-derivatives","SOLF0:USTF0",1633058468430,22.07747,138.68,138.67,2.68081717]
["bitfinex-derivatives","SOLF0:USTF0",1633058470533,12.46048273,138.71,138.67,2.68081717]
["bitfinex-derivatives","SOLF0:USTF0",1633058470732,12.49221641,138.69,138.65,4.16407214]
["bitfinex-derivatives","SOLF0:USTF0",1633058471132,33.07747,138.67,138.64,6.84893449]
["bitfinex-derivatives","SOLF0:USTF0",1633058471332,33.07747,138.67,138.64,4.16427565]
["bitfinex-derivatives","SOLF0:USTF0",1633058471532,1.47970631,138.66,138.64,6.84886844]
["bitfinex-derivatives","SOLF0:USTF0",1633058471932,1.47970631,138.66,138.63,4.16240285]
["bitfinex-derivatives","SOLF0:USTF0",1633058472333,1.47970631,138.66,138.64,2.08670948]
["bitfinex-derivatives","SOLF0:USTF0",1633058472534,1.47970631,138.66,138.64,6.2488612]
["bitfinex-derivatives","SOLF0:USTF0",1633058472735,1.47970631,138.66,138.65,6.84519133]
["bitfinex-derivatives","SOLF0:USTF0",1633058473136,1.47970631,138.66,138.65,8.93174381]
["bitfinex-derivatives","SOLF0:USTF0",1633058473338,1.47970631,138.66,138.65,2.08655248]
["bitfinex-derivatives","SOLF0:USTF0",1633058473538,1.47970631,138.66,138.63,4.16183488]
["bitfinex-derivatives","SOLF0:USTF0",1633058473940,1.47970631,138.66,138.62,4.15992759]
["bitfinex-derivatives","SOLF0:USTF0",1633058474136,13.95980842,138.66,138.62,4.15992759]
["bitfinex-derivatives","SOLF0:USTF0",1633058474336,13.95980842,138.66,138.63,2.08685719]
["bitfinex-derivatives","SOLF0:USTF0",1633058474537,1.47970631,138.66,138.63,2.08685719]
["bitfinex-derivatives","SOLF0:USTF0",1633058475538,12.48103249,138.67,138.63,6.24529478]
["bitfinex-derivatives","SOLF0:USTF0",1633058475938,12.48103249,138.67,138.64,2.08673279]
["bitfinex-derivatives","SOLF0:USTF0",1633058476138,33.07747,138.65,138.64,2.08673279]
["bitfinex-derivatives","SOLF0:USTF0",1633058476339,34.55497445,138.65,138.64,2.08673279]
["bitfinex-derivatives","SOLF0:USTF0",1633058477238,1.47750445,138.65,138.64,2.08673279]
["bitfinex-derivatives","SOLF0:USTF0",1633058477439,12.47174659,138.68,138.64,2.08673279]
["bitfinex-derivatives","SOLF0:USTF0",1633058478039,33.07747,138.65,138.64,2.08673279]
["bitfinex-derivatives","SOLF0:USTF0",1633058478341,34.55486555,138.65,138.64,2.08673279]
["bitfinex-derivatives","SOLF0:USTF0",1633058478941,33.07747,138.65,138.64,2.08673279]
["bitfinex-derivatives","SOLF0:USTF0",1633058481545,33.07747,138.65,138.64,8.92338648]
["bitfinex-derivatives","SOLF0:USTF0",1633058482145,33.07747,138.65,138.64,42.00085648]
["bitfinex-derivatives","SOLF0:USTF0",1633058482546,33.07747,138.65,138.64,8.92338648]
["bitfinex-derivatives","SOLF0:USTF0",1633058483145,33.07747,138.65,138.64,4.76659305]
["bitfinex-derivatives","SOLF0:USTF0",1633058484645,33.07747,138.65,138.64,11.9766583]
["bitfinex-derivatives","SOLF0:USTF0",1633058486046,12.47042571,138.71,138.64,11.9766583]
["bitfinex-derivatives","SOLF0:USTF0",1633058486245,1.47042571,138.71,138.64,17.9766583]
["bitfinex-derivatives","SOLF0:USTF0",1633058486446,33.07747,138.72,138.7,4.15576346]
["bitfinex-derivatives","SOLF0:USTF0",1633058486845,33.07747,138.72,138.71,2.08573316]
["bitfinex-derivatives","SOLF0:USTF0",1633058487245,34.47414386,138.72,138.69,4.15440598]
["bitfinex-derivatives","SOLF0:USTF0",1633058487446,1.39689807,138.71,138.68,4.15468645]
["bitfinex-derivatives","SOLF0:USTF0",1633058487646,33.07747,138.72,138.7,13.44689586]
["bitfinex-derivatives","SOLF0:USTF0",1633058488045,33.07747,138.72,138.71,8.99276394]
["bitfinex-derivatives","SOLF0:USTF0",1633058489645,33.07747,138.72,138.71,2.08554242]
["bitfinex-derivatives","SOLF0:USTF0",1633058490245,33.07747,138.72,138.71,9.29197055]
["bitfinex-derivatives","SOLF0:USTF0",1633058490447,33.07747,138.72,138.71,16.19222044]
["bitfinex-derivatives","SOLF0:USTF0",1633058492246,33.07747,138.72,138.71,16.19248012]
["bitfinex-derivatives","SOLF0:USTF0",1633058492548,33.07747,138.72,138.71,9.29223023]
["bitfinex-derivatives","SOLF0:USTF0",1633058493346,33.07747,138.74,138.71,16.18442903]
["bitfinex-derivatives","SOLF0:USTF0",1633058493548,33.07747,138.74,138.73,7.20564923]
["bitfinex-derivatives","SOLF0:USTF0",1633058494149,33.07747,138.74,138.73,2.08533186]
["bitfinex-derivatives","SOLF0:USTF0",1633058494548,33.07747,138.74,138.72,2.08549188]
["bitfinex-derivatives","SOLF0:USTF0",1633058496248,33.07747,138.74,138.71,2.08555378]
["bitfinex-derivatives","SOLF0:USTF0",1633058497348,33.07747,138.74,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058497349,1.39194095,138.73,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058497951,33.07747,138.74,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058498151,33.07747,138.74,138.7,2.08586263]
["bitfinex-derivatives","SOLF0:USTF0",1633058498549,33.07747,138.71,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058498950,33.07747,138.71,138.7,2.08588907]
["bitfinex-derivatives","SOLF0:USTF0",1633058500750,33.07747,138.71,138.7,9.29257688]
["bitfinex-derivatives","SOLF0:USTF0",1633058501150,33.07747,138.71,138.7,2.08588907]
["bitfinex-derivatives","SOLF0:USTF0",1633058502751,33.07747,138.71,138.7,9.29309628]
["bitfinex-derivatives","SOLF0:USTF0",1633058502950,31.29747,138.71,138.7,16.18017746]
["bitfinex-derivatives","SOLF0:USTF0",1633058503151,33.07747,138.74,138.7,16.18017746]
["bitfinex-derivatives","SOLF0:USTF0",1633058503551,33.07747,138.74,138.71,2.08549936]
["bitfinex-derivatives","SOLF0:USTF0",1633058503952,22.11315946,138.81,138.73,7.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1633058504152,7.57222518,138.82,138.73,28.08458272]
["bitfinex-derivatives","SOLF0:USTF0",1633058504351,7.28358256,138.85,138.74,9.12979077]
["bitfinex-derivatives","SOLF0:USTF0",1633058504551,7.28358256,138.85,138.79,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1633058504752,33.07747,138.81,138.79,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1633058505150,284.9812,138.9,138.79,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1633058505354,7.27548445,138.89,138.79,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1633058505554,1.23239338,138.9,138.8,2.08434142]
["bitfinex-derivatives","SOLF0:USTF0",1633058505956,1.23239338,138.9,138.81,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1633058506255,7.27500029,138.91,138.81,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1633058506457,7.27500029,138.91,138.82,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1633058506656,33.07747,138.85,138.82,42.36227479]
["bitfinex-derivatives","SOLF0:USTF0",1633058506857,33.07747,138.85,138.82,2.08408472]
["bitfinex-derivatives","SOLF0:USTF0",1633058507056,33.07747,138.85,138.8,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1633058508156,33.07747,138.85,138.79,7.62248072]
["bitfinex-derivatives","SOLF0:USTF0",1633058508355,1.22999527,138.84,138.79,7.62248072]
["bitfinex-derivatives","SOLF0:USTF0",1633058508755,33.07747,138.81,138.79,7.62248072]
["bitfinex-derivatives","SOLF0:USTF0",1633058509156,33.07747,138.81,138.79,14.82475664]
["bitfinex-derivatives","SOLF0:USTF0",1633058509756,46.0,138.92,138.8,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1633058509957,7.25832522,138.91,138.87,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1633058510157,1.2291475,138.91,138.85,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1633058510356,296.16470577,138.97,138.81,4.12672956]
["bitfinex-derivatives","SOLF0:USTF0",1633058510357,7.25671631,138.95,138.81,4.12672956]
["bitfinex-derivatives","SOLF0:USTF0",1633058510557,17.13357956,138.95,138.81,4.12672956]
["bitfinex-derivatives","SOLF0:USTF0",1633058510757,33.07747,138.88,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058510956,33.07747,138.88,138.82,35.16134097]
["bitfinex-derivatives","SOLF0:USTF0",1633058511158,33.07747,138.88,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058511357,1.22881912,138.87,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058511557,1.22881912,138.87,138.79,14.82501601]
["bitfinex-derivatives","SOLF0:USTF0",1633058511756,1.22881912,138.87,138.78,10.12594685]
["bitfinex-derivatives","SOLF0:USTF0",1633058511956,1.22881912,138.87,138.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058512359,7.25914814,138.87,138.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058512759,33.07747,138.81,138.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058513158,33.07747,138.81,138.77,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1633058513358,7.20331352,138.89,138.77,7.20331352]
["bitfinex-derivatives","SOLF0:USTF0",1633058513558,7.20331352,138.89,138.75,37.20465269]
["bitfinex-derivatives","SOLF0:USTF0",1633058513559,1.22956584,138.88,138.78,9.28759306]
["bitfinex-derivatives","SOLF0:USTF0",1633058513761,1.22963614,138.89,138.8,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1633058513960,7.25963669,138.9,138.79,9.28680087]
["bitfinex-derivatives","SOLF0:USTF0",1633058514361,7.25963669,138.9,138.8,2.0843154]
["bitfinex-derivatives","SOLF0:USTF0",1633058514660,33.07747,138.82,138.8,2.0843154]
["bitfinex-derivatives","SOLF0:USTF0",1633058515663,33.07747,138.82,138.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058515866,33.07747,138.82,138.75,37.20832044]
["bitfinex-derivatives","SOLF0:USTF0",1633058516464,33.07747,138.82,138.76,2.08470385]
["bitfinex-derivatives","SOLF0:USTF0",1633058517864,1.2314393,138.81,138.76,2.08470385]
["bitfinex-derivatives","SOLF0:USTF0",1633058518065,1.2314393,138.81,138.75,2.08493411]
["bitfinex-derivatives","SOLF0:USTF0",1633058518666,33.07747,138.79,138.75,2.08493411]
["bitfinex-derivatives","SOLF0:USTF0",1633058520669,33.07747,138.79,138.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058522870,12.39673084,138.84,138.78,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1633058523069,12.39383992,138.86,138.78,7.20305409]
["bitfinex-derivatives","SOLF0:USTF0",1633058523272,12.39383992,138.86,138.77,2.08463073]
["bitfinex-derivatives","SOLF0:USTF0",1633058523470,12.39602864,138.85,138.76,37.20874997]
["bitfinex-derivatives","SOLF0:USTF0",1633058523869,12.39442498,138.86,138.77,2.08467023]
["bitfinex-derivatives","SOLF0:USTF0",1633058524671,13.62477323,138.88,138.79,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1633058524870,33.07747,138.87,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058525071,33.07747,138.87,138.8,35.16178916]
["bitfinex-derivatives","SOLF0:USTF0",1633058525273,1.23058933,138.86,138.8,35.16178916]
["bitfinex-derivatives","SOLF0:USTF0",1633058525470,1.23058933,138.86,138.81,2.08422928]
["bitfinex-derivatives","SOLF0:USTF0",1633058527474,1.23058933,138.86,138.85,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1633058527673,46.0,138.91,138.85,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1633058527873,46.0,138.91,138.85,2.08344422]
["bitfinex-derivatives","SOLF0:USTF0",1633058528074,46.0,138.91,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058528276,12.39703982,138.93,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058528875,52.67574843,138.93,138.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058529075,19.60023524,138.91,138.82,4.13273956]
["bitfinex-derivatives","SOLF0:USTF0",1633058529276,13.62901703,138.9,138.81,7.03510334]
["bitfinex-derivatives","SOLF0:USTF0",1633058529874,12.39847222,138.9,138.82,6.21829168]
["bitfinex-derivatives","SOLF0:USTF0",1633058530074,12.40313276,138.91,138.82,6.21829168]
["bitfinex-derivatives","SOLF0:USTF0",1633058530274,12.40313276,138.91,138.83,2.08380106]
["bitfinex-derivatives","SOLF0:USTF0",1633058530675,12.40225543,138.9,138.83,2.08380106]
["bitfinex-derivatives","SOLF0:USTF0",1633058530874,33.07747,138.88,138.83,35.16127106]
["bitfinex-derivatives","SOLF0:USTF0",1633058531476,1.23182884,138.87,138.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058532876,1.23182884,138.87,138.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058533877,12.41003492,138.89,138.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058534076,12.43660973,138.88,138.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058535078,45.51407973,138.88,138.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058535277,1.23448951,138.87,138.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058535678,1.23448951,138.87,138.83,70.30047469]
["bitfinex-derivatives","SOLF0:USTF0",1633058536279,33.07747,138.88,138.84,9.28371636]
["bitfinex-derivatives","SOLF0:USTF0",1633058536678,33.07747,138.88,138.84,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1633058540784,12.4350147,138.9,138.84,7.19968321]
["bitfinex-derivatives","SOLF0:USTF0",1633058541585,33.07747,138.88,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058542085,12.4350147,138.9,138.83,4.14553469]
["bitfinex-derivatives","SOLF0:USTF0",1633058542286,12.42751233,138.91,138.86,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1633058542485,12.42751233,138.91,138.84,6.22637911]
["bitfinex-derivatives","SOLF0:USTF0",1633058542686,12.42751233,138.91,138.85,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1633058542886,12.42751233,138.91,138.84,4.14250411]
["bitfinex-derivatives","SOLF0:USTF0",1633058543086,12.42797362,138.89,138.82,14.25216933]
["bitfinex-derivatives","SOLF0:USTF0",1633058543486,12.42797362,138.89,138.82,11.34337794]
["bitfinex-derivatives","SOLF0:USTF0",1633058543685,33.07747,138.88,138.82,11.34337794]
["bitfinex-derivatives","SOLF0:USTF0",1633058543885,1.23396791,138.87,138.82,11.34337794]
["bitfinex-derivatives","SOLF0:USTF0",1633058544090,1.23396791,138.87,138.83,2.08418945]
["bitfinex-derivatives","SOLF0:USTF0",1633058544487,1.23396791,138.87,138.82,11.34337794]
["bitfinex-derivatives","SOLF0:USTF0",1633058544687,1.23396791,138.87,138.82,4.14265787]
["bitfinex-derivatives","SOLF0:USTF0",1633058544886,1.23396791,138.87,138.83,9.28460545]
["bitfinex-derivatives","SOLF0:USTF0",1633058545286,1.23396791,138.87,138.82,4.14265787]
["bitfinex-derivatives","SOLF0:USTF0",1633058545287,1.23396791,138.87,138.82,11.34337794]
["bitfinex-derivatives","SOLF0:USTF0",1633058545487,1.23396791,138.87,138.82,4.14265787]
["bitfinex-derivatives","SOLF0:USTF0",1633058545688,1.23396791,138.87,138.81,7.05268439]
["bitfinex-derivatives","SOLF0:USTF0",1633058546689,13.66582668,138.87,138.81,7.05268439]
["bitfinex-derivatives","SOLF0:USTF0",1633058546889,1.23396791,138.87,138.82,2.08428666]
["bitfinex-derivatives","SOLF0:USTF0",1633058547289,13.66811478,138.87,138.81,4.1434747]
["bitfinex-derivatives","SOLF0:USTF0",1633058547488,13.66811478,138.87,138.81,7.05386638]
["bitfinex-derivatives","SOLF0:USTF0",1633058548088,13.66811478,138.87,138.82,2.08431514]
["bitfinex-derivatives","SOLF0:USTF0",1633058548492,12.44230901,138.86,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058548690,12.44283149,138.85,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058549291,12.44283149,138.85,138.81,2.08452068]
["bitfinex-derivatives","SOLF0:USTF0",1633058549492,12.45019653,138.86,138.81,2.08452068]
["bitfinex-derivatives","SOLF0:USTF0",1633058549692,33.07747,138.84,138.81,6.23430324]
["bitfinex-derivatives","SOLF0:USTF0",1633058549891,33.07747,138.84,138.82,7.06327833]
["bitfinex-derivatives","SOLF0:USTF0",1633058550293,33.07747,138.84,138.81,7.06336346]
["bitfinex-derivatives","SOLF0:USTF0",1633058550693,33.07747,138.84,138.82,2.08428498]
["bitfinex-derivatives","SOLF0:USTF0",1633058550994,1.23655249,138.83,138.82,2.08428498]
["bitfinex-derivatives","SOLF0:USTF0",1633058551192,33.07747,138.84,138.82,2.08428498]
["bitfinex-derivatives","SOLF0:USTF0",1633058551392,33.07747,138.84,138.81,6.23460816]
["bitfinex-derivatives","SOLF0:USTF0",1633058551592,33.07747,138.84,138.81,2.0843837]
["bitfinex-derivatives","SOLF0:USTF0",1633058551792,1.23655677,138.83,138.82,2.08439328]
["bitfinex-derivatives","SOLF0:USTF0",1633058552193,1.23655677,138.83,138.81,2.08436059]
["bitfinex-derivatives","SOLF0:USTF0",1633058554497,1.23655677,138.83,138.81,6.23933743]
["bitfinex-derivatives","SOLF0:USTF0",1633058554696,33.07747,138.84,138.82,7.0720536]
["bitfinex-derivatives","SOLF0:USTF0",1633058555297,33.07747,138.84,138.82,4.15490123]
["bitfinex-derivatives","SOLF0:USTF0",1633058555898,33.07747,138.84,138.83,2.08430367]
["bitfinex-derivatives","SOLF0:USTF0",1633058556100,1.23776176,138.84,138.83,2.08430367]
["bitfinex-derivatives","SOLF0:USTF0",1633058556296,12.46493053,138.86,138.82,4.15490123]
["bitfinex-derivatives","SOLF0:USTF0",1633058556696,33.07747,138.84,138.82,4.15490123]
["bitfinex-derivatives","SOLF0:USTF0",1633058556896,33.07747,138.84,138.82,7.07230408]
["bitfinex-derivatives","SOLF0:USTF0",1633058558496,12.46493053,138.86,138.82,7.07230408]
["bitfinex-derivatives","SOLF0:USTF0",1633058558699,12.46493053,138.86,138.82,4.15490123]
["bitfinex-derivatives","SOLF0:USTF0",1633058558998,33.07747,138.84,138.82,4.15490123]
["bitfinex-derivatives","SOLF0:USTF0",1633058559197,33.07747,138.84,138.82,7.07327799]
["bitfinex-derivatives","SOLF0:USTF0",1633058560801,12.46493053,138.86,138.82,7.07327799]
["bitfinex-derivatives","SOLF0:USTF0",1633058561003,12.46493053,138.86,138.82,14.27399806]
["bitfinex-derivatives","SOLF0:USTF0",1633058561203,12.46493053,138.86,138.82,11.3556213]
["bitfinex-derivatives","SOLF0:USTF0",1633058561404,33.07747,138.84,138.82,11.3556213]
["bitfinex-derivatives","SOLF0:USTF0",1633058562202,12.46493053,138.86,138.82,11.3556213]
["bitfinex-derivatives","SOLF0:USTF0",1633058563004,12.46969722,138.87,138.83,7.07497895]
["bitfinex-derivatives","SOLF0:USTF0",1633058563204,12.46969974,138.86,138.83,7.07497895]
["bitfinex-derivatives","SOLF0:USTF0",1633058563908,33.07747,138.84,138.83,7.07497895]
["bitfinex-derivatives","SOLF0:USTF0",1633058564107,34.31564606,138.84,138.83,7.07497895]
["bitfinex-derivatives","SOLF0:USTF0",1633058564509,34.31564606,138.84,138.82,11.35742565]
["bitfinex-derivatives","SOLF0:USTF0",1633058564708,33.07747,138.84,138.82,11.35742565]
["bitfinex-derivatives","SOLF0:USTF0",1633058565510,33.07747,138.84,138.82,4.15670558]
["bitfinex-derivatives","SOLF0:USTF0",1633058565909,33.07747,138.84,138.82,7.07524557]
["bitfinex-derivatives","SOLF0:USTF0",1633058566513,1.2385614,138.83,138.81,37.23479511]
["bitfinex-derivatives","SOLF0:USTF0",1633058567313,1.2385614,138.83,138.82,7.20046083]
["bitfinex-derivatives","SOLF0:USTF0",1633058567515,12.47108891,138.88,138.82,10.11930675]
["bitfinex-derivatives","SOLF0:USTF0",1633058567714,12.47108891,138.88,138.85,4.15655338]
["bitfinex-derivatives","SOLF0:USTF0",1633058567917,12.46926485,138.89,138.85,4.15655338]
["bitfinex-derivatives","SOLF0:USTF0",1633058568115,12.46926485,138.89,138.85,11.35571828]
["bitfinex-derivatives","SOLF0:USTF0",1633058568314,33.07747,138.88,138.85,11.35571828]
["bitfinex-derivatives","SOLF0:USTF0",1633058568513,1.23771056,138.87,138.85,11.35571828]
["bitfinex-derivatives","SOLF0:USTF0",1633058575219,12.46810535,138.89,138.85,11.35571828]
["bitfinex-derivatives","SOLF0:USTF0",1633058575618,12.46315219,138.91,138.88,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1633058575818,12.46315219,138.91,138.87,4.15438406]
["bitfinex-derivatives","SOLF0:USTF0",1633058576019,12.46315219,138.91,138.87,11.35251255]
["bitfinex-derivatives","SOLF0:USTF0",1633058576219,12.46315219,138.91,138.86,4.15441409]
["bitfinex-derivatives","SOLF0:USTF0",1633058576418,12.46016421,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058576621,13.69679282,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058577719,12.45864166,138.89,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058578319,13.6948694,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058579522,1.23662861,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058579926,13.69417666,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058580928,1.23662861,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058584527,13.69415777,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058584729,1.23662861,138.9,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058585329,1.23662861,138.9,138.86,11.35031771]
["bitfinex-derivatives","SOLF0:USTF0",1633058585527,12.45644009,138.91,138.86,11.35031771]
["bitfinex-derivatives","SOLF0:USTF0",1633058587533,12.45644009,138.91,138.86,4.15167106]
["bitfinex-derivatives","SOLF0:USTF0",1633058587732,12.45651843,138.89,138.84,10.15217281]
["bitfinex-derivatives","SOLF0:USTF0",1633058587934,12.45625638,138.88,138.84,4.15217281]
["bitfinex-derivatives","SOLF0:USTF0",1633058588332,12.45625638,138.88,138.83,7.06792679]
["bitfinex-derivatives","SOLF0:USTF0",1633058588933,12.45625638,138.88,138.84,4.15284141]
["bitfinex-derivatives","SOLF0:USTF0",1633058589134,12.45625638,138.88,138.83,4.1529058]
["bitfinex-derivatives","SOLF0:USTF0",1633058589335,12.45625638,138.88,138.83,7.06912818]
["bitfinex-derivatives","SOLF0:USTF0",1633058589536,13.6957522,138.89,138.84,11.35307324]
["bitfinex-derivatives","SOLF0:USTF0",1633058591036,12.45939251,138.89,138.84,11.35307324]
["bitfinex-derivatives","SOLF0:USTF0",1633058591237,12.45939251,138.89,138.84,4.15313084]
["bitfinex-derivatives","SOLF0:USTF0",1633058591438,12.46417695,138.88,138.84,4.15313084]
["bitfinex-derivatives","SOLF0:USTF0",1633058591638,12.46417695,138.88,138.83,7.07241138]
["bitfinex-derivatives","SOLF0:USTF0",1633058591839,45.54164695,138.88,138.84,4.15485646]
["bitfinex-derivatives","SOLF0:USTF0",1633058592040,1.23723326,138.87,138.84,4.15485646]
["bitfinex-derivatives","SOLF0:USTF0",1633058593342,1.23723326,138.87,138.85,4.15490837]
["bitfinex-derivatives","SOLF0:USTF0",1633058593740,1.23723326,138.87,138.85,37.23237837]
["bitfinex-derivatives","SOLF0:USTF0",1633058594241,1.23723326,138.87,138.85,4.15490837]
["bitfinex-derivatives","SOLF0:USTF0",1633058594442,7.33969989,138.87,138.82,7.06482866]
["bitfinex-derivatives","SOLF0:USTF0",1633058594641,12.46629845,138.85,138.8,7.06194113]
["bitfinex-derivatives","SOLF0:USTF0",1633058595244,12.46677943,138.84,138.8,7.06194113]
["bitfinex-derivatives","SOLF0:USTF0",1633058595443,13.71579719,138.84,138.8,7.06194113]
["bitfinex-derivatives","SOLF0:USTF0",1633058595650,12.46677943,138.84,138.8,7.06194113]
["bitfinex-derivatives","SOLF0:USTF0",1633058595843,12.46198313,138.85,138.8,7.06194113]
["bitfinex-derivatives","SOLF0:USTF0",1633058596044,33.07747,138.82,138.8,7.06194113]
["bitfinex-derivatives","SOLF0:USTF0",1633058596243,33.07747,138.82,138.81,4.15387229]
["bitfinex-derivatives","SOLF0:USTF0",1633058596442,34.32635528,138.82,138.8,7.06162677]
["bitfinex-derivatives","SOLF0:USTF0",1633058596643,33.07747,138.82,138.79,4.15264191]
["bitfinex-derivatives","SOLF0:USTF0",1633058596844,1.26251112,138.81,138.78,4.15291746]
["bitfinex-derivatives","SOLF0:USTF0",1633058597243,1.26251112,138.81,138.77,4.15302533]
["bitfinex-derivatives","SOLF0:USTF0",1633058598046,33.07747,138.78,138.77,4.15302533]
["bitfinex-derivatives","SOLF0:USTF0",1633058598650,33.07747,138.78,138.77,6.23802067]
["bitfinex-derivatives","SOLF0:USTF0",1633058598847,33.07747,138.78,138.77,2.08499534]
["bitfinex-derivatives","SOLF0:USTF0",1633058602853,33.07747,138.78,138.76,2.08505486]
["bitfinex-derivatives","SOLF0:USTF0",1633058604155,33.07747,138.77,138.76,2.08505486]
["bitfinex-derivatives","SOLF0:USTF0",1633058604354,33.07747,138.77,138.73,4.13824902]
["bitfinex-derivatives","SOLF0:USTF0",1633058604755,33.07747,138.77,138.74,2.08518879]
["bitfinex-derivatives","SOLF0:USTF0",1633058605959,33.07747,138.77,138.73,2.08539024]
["bitfinex-derivatives","SOLF0:USTF0",1633058606157,33.07747,138.74,138.73,2.08539024]
["bitfinex-derivatives","SOLF0:USTF0",1633058606757,33.07747,138.74,138.72,2.08543371]
["bitfinex-derivatives","SOLF0:USTF0",1633058607557,33.07747,138.74,138.69,37.21028754]
["bitfinex-derivatives","SOLF0:USTF0",1633058607758,33.07747,138.74,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058607957,33.07747,138.74,138.7,2.08572906]
["bitfinex-derivatives","SOLF0:USTF0",1633058608158,66.15494,138.74,138.7,2.08572906]
["bitfinex-derivatives","SOLF0:USTF0",1633058610260,33.07747,138.71,138.7,2.08572906]
["bitfinex-derivatives","SOLF0:USTF0",1633058614161,33.07747,138.71,138.7,9.29293627]
["bitfinex-derivatives","SOLF0:USTF0",1633058614561,33.07747,138.71,138.7,2.08572906]
["bitfinex-derivatives","SOLF0:USTF0",1633058615363,33.07747,138.71,138.69,2.08566388]
["bitfinex-derivatives","SOLF0:USTF0",1633058616665,33.07747,138.71,138.69,6.21304575]
["bitfinex-derivatives","SOLF0:USTF0",1633058616967,33.07747,138.71,138.69,13.42051269]
["bitfinex-derivatives","SOLF0:USTF0",1633058617366,33.07747,138.71,138.7,2.08557443]
["bitfinex-derivatives","SOLF0:USTF0",1633058617567,33.07747,138.71,138.7,9.08889526]
["bitfinex-derivatives","SOLF0:USTF0",1633058618369,12.38178465,138.81,138.7,16.29558307]
["bitfinex-derivatives","SOLF0:USTF0",1633058618569,13.63851278,138.81,138.7,13.42205206]
["bitfinex-derivatives","SOLF0:USTF0",1633058618969,33.07747,138.71,138.7,11.33647763]
["bitfinex-derivatives","SOLF0:USTF0",1633058619168,33.07747,138.71,138.7,4.12978982]
["bitfinex-derivatives","SOLF0:USTF0",1633058619369,33.07747,138.71,138.7,7.00443906]
["bitfinex-derivatives","SOLF0:USTF0",1633058621871,33.07747,138.71,138.7,2.87464924]
["bitfinex-derivatives","SOLF0:USTF0",1633058624274,12.41052159,138.79,138.7,2.87464924]
["bitfinex-derivatives","SOLF0:USTF0",1633058624473,12.41052159,138.79,138.72,4.14489183]
["bitfinex-derivatives","SOLF0:USTF0",1633058625173,33.07747,138.74,138.72,4.14489183]
["bitfinex-derivatives","SOLF0:USTF0",1633058628580,33.07747,138.74,138.73,4.15298624]
["bitfinex-derivatives","SOLF0:USTF0",1633058632392,12.47103015,138.81,138.73,7.20513005]
["bitfinex-derivatives","SOLF0:USTF0",1633058632594,13.73170311,138.82,138.78,4.15604124]
["bitfinex-derivatives","SOLF0:USTF0",1633058632993,12.46812371,138.82,138.78,4.15604124]
["bitfinex-derivatives","SOLF0:USTF0",1633058633392,12.46812371,138.82,138.77,4.15618616]
["bitfinex-derivatives","SOLF0:USTF0",1633058633592,33.07747,138.8,138.77,4.15618616]
["bitfinex-derivatives","SOLF0:USTF0",1633058633794,33.07747,138.8,138.77,7.04872451]
["bitfinex-derivatives","SOLF0:USTF0",1633058634795,33.07747,138.8,138.79,4.15434293]
["bitfinex-derivatives","SOLF0:USTF0",1633058634996,12.46123401,138.86,138.79,10.09339595]
["bitfinex-derivatives","SOLF0:USTF0",1633058635197,12.46123401,138.86,138.79,12.1776922]
["bitfinex-derivatives","SOLF0:USTF0",1633058635396,12.46123401,138.86,138.81,4.15371254]
["bitfinex-derivatives","SOLF0:USTF0",1633058635597,12.46123401,138.86,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058635796,1.26063851,138.86,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058637497,1.26063851,138.86,138.82,40.27819007]
["bitfinex-derivatives","SOLF0:USTF0",1633058637698,33.07747,138.89,138.82,44.41820713]
["bitfinex-derivatives","SOLF0:USTF0",1633058637898,1.25788617,138.88,138.82,44.41820713]
["bitfinex-derivatives","SOLF0:USTF0",1633058638100,1.25788617,138.88,138.83,2.08398901]
["bitfinex-derivatives","SOLF0:USTF0",1633058638698,1.25788617,138.88,138.85,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1633058638899,33.07747,138.89,138.85,7.1991649]
["bitfinex-derivatives","SOLF0:USTF0",1633058639701,33.07747,138.89,138.85,40.2766349]
["bitfinex-derivatives","SOLF0:USTF0",1633058640903,33.07747,138.92,138.85,40.2766349]
["bitfinex-derivatives","SOLF0:USTF0",1633058641103,1.25454327,138.91,138.85,40.2766349]
["bitfinex-derivatives","SOLF0:USTF0",1633058641604,1.25454327,138.91,138.85,73.3541049]
["bitfinex-derivatives","SOLF0:USTF0",1633058643705,1.25454327,138.91,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058644107,33.07747,138.92,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058645910,1.25229263,138.91,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058646309,33.07747,138.92,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058647710,33.07747,138.92,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058647911,1.25211665,138.91,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058648812,33.07747,138.92,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058649012,1.25155966,138.91,138.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058650016,1.25155966,138.91,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058652315,33.07747,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058655119,33.07747,138.92,138.89,7.19709237]
["bitfinex-derivatives","SOLF0:USTF0",1633058656322,33.07747,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058656523,33.07747,138.92,138.88,40.27508039]
["bitfinex-derivatives","SOLF0:USTF0",1633058656723,33.07747,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058658329,149.08692015,138.95,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058658728,1.25243325,138.94,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058658927,33.07747,138.92,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058659927,12.38149159,138.94,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058660127,13.63498302,138.94,138.86,7.19864665]
["bitfinex-derivatives","SOLF0:USTF0",1633058660329,7.20331352,138.89,138.84,4.12387211]
["bitfinex-derivatives","SOLF0:USTF0",1633058660528,1.27748824,138.88,138.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058660729,7.20513005,138.85,138.79,4.12847551]
["bitfinex-derivatives","SOLF0:USTF0",1633058660931,33.07747,138.83,138.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058661732,33.07747,138.83,138.81,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1633058661933,12.41817929,138.88,138.81,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1633058662132,156.92909791,138.92,138.8,9.08183439]
["bitfinex-derivatives","SOLF0:USTF0",1633058662133,12.4170062,138.9,138.82,6.99732108]
["bitfinex-derivatives","SOLF0:USTF0",1633058662332,12.41757976,138.89,138.82,2.08408658]
["bitfinex-derivatives","SOLF0:USTF0",1633058662533,12.41838247,138.88,138.82,2.08408658]
["bitfinex-derivatives","SOLF0:USTF0",1633058662732,12.41838247,138.88,138.8,4.13946082]
["bitfinex-derivatives","SOLF0:USTF0",1633058662932,33.07747,138.85,138.8,6.99925456]
["bitfinex-derivatives","SOLF0:USTF0",1633058663132,33.07747,138.85,138.81,2.08416463]
["bitfinex-derivatives","SOLF0:USTF0",1633058663932,33.07747,138.85,138.8,11.34121805]
["bitfinex-derivatives","SOLF0:USTF0",1633058664132,33.07747,138.85,138.81,7.00569559]
["bitfinex-derivatives","SOLF0:USTF0",1633058664333,33.07747,138.85,138.81,9.08977344]
["bitfinex-derivatives","SOLF0:USTF0",1633058664532,33.07747,138.85,138.81,6.22807581]
["bitfinex-derivatives","SOLF0:USTF0",1633058664733,33.07747,138.85,138.81,4.14399796]
["bitfinex-derivatives","SOLF0:USTF0",1633058664932,33.07747,138.82,138.79,4.14733865]
["bitfinex-derivatives","SOLF0:USTF0",1633058665136,33.07747,138.82,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058665137,33.07747,138.82,138.78,14.21456873]
["bitfinex-derivatives","SOLF0:USTF0",1633058665333,33.07747,138.82,138.8,4.14737972]
["bitfinex-derivatives","SOLF0:USTF0",1633058665835,33.07747,138.82,138.8,7.01131401]
["bitfinex-derivatives","SOLF0:USTF0",1633058666032,33.07747,138.82,138.79,4.14779229]
["bitfinex-derivatives","SOLF0:USTF0",1633058666836,33.07747,138.82,138.8,4.14681552]
["bitfinex-derivatives","SOLF0:USTF0",1633058667036,33.07747,138.82,138.81,4.14670609]
["bitfinex-derivatives","SOLF0:USTF0",1633058667235,33.07747,138.82,138.81,6.23094717]
["bitfinex-derivatives","SOLF0:USTF0",1633058667637,33.07747,138.82,138.8,4.1468517]
["bitfinex-derivatives","SOLF0:USTF0",1633058668038,33.07747,138.82,138.81,6.23071001]
["bitfinex-derivatives","SOLF0:USTF0",1633058668239,33.07747,138.82,138.81,9.09388784]
["bitfinex-derivatives","SOLF0:USTF0",1633058668537,33.07747,138.85,138.81,9.09388784]
["bitfinex-derivatives","SOLF0:USTF0",1633058668538,12.43746531,138.88,138.81,9.09388784]
["bitfinex-derivatives","SOLF0:USTF0",1633058668937,12.43746531,138.88,138.81,6.23071001]
["bitfinex-derivatives","SOLF0:USTF0",1633058669137,12.43746531,138.88,138.81,4.14644289]
["bitfinex-derivatives","SOLF0:USTF0",1633058669538,12.43802503,138.87,138.81,4.14644289]
["bitfinex-derivatives","SOLF0:USTF0",1633058670039,12.43838413,138.88,138.81,4.14644289]
["bitfinex-derivatives","SOLF0:USTF0",1633058671041,12.43838413,138.88,138.82,4.14596971]
["bitfinex-derivatives","SOLF0:USTF0",1633058671241,12.43838413,138.88,138.81,4.14600882]
["bitfinex-derivatives","SOLF0:USTF0",1633058671440,23.13838413,138.88,138.81,4.14600882]
["bitfinex-derivatives","SOLF0:USTF0",1633058671640,23.13838413,138.88,138.79,4.14657422]
["bitfinex-derivatives","SOLF0:USTF0",1633058671641,12.43972267,138.85,138.79,4.14657422]
["bitfinex-derivatives","SOLF0:USTF0",1633058671841,12.43683467,138.84,138.77,6.93043843]
["bitfinex-derivatives","SOLF0:USTF0",1633058672041,33.07747,138.82,138.78,4.14545799]
["bitfinex-derivatives","SOLF0:USTF0",1633058672440,33.07747,138.84,138.79,2.08462752]
["bitfinex-derivatives","SOLF0:USTF0",1633058672640,1.36138596,138.83,138.79,2.08462752]
["bitfinex-derivatives","SOLF0:USTF0",1633058674142,1.36138596,138.83,138.79,35.16209752]
["bitfinex-derivatives","SOLF0:USTF0",1633058674342,33.07747,138.84,138.8,6.92758747]
["bitfinex-derivatives","SOLF0:USTF0",1633058674744,33.07747,138.84,138.81,2.08425924]
["bitfinex-derivatives","SOLF0:USTF0",1633058675043,33.07747,138.84,138.81,6.22866698]
["bitfinex-derivatives","SOLF0:USTF0",1633058675544,33.07747,138.84,138.82,2.08424213]
["bitfinex-derivatives","SOLF0:USTF0",1633058675944,33.07747,138.84,138.81,4.14440774]
["bitfinex-derivatives","SOLF0:USTF0",1633058676144,33.07747,138.84,138.8,11.34665535]
["bitfinex-derivatives","SOLF0:USTF0",1633058676445,33.07747,138.84,138.81,9.01296503]
["bitfinex-derivatives","SOLF0:USTF0",1633058676644,33.07747,138.84,138.81,6.22905731]
["bitfinex-derivatives","SOLF0:USTF0",1633058676849,33.07747,138.84,138.82,2.08425145]
["bitfinex-derivatives","SOLF0:USTF0",1633058677245,12.43441831,138.88,138.82,2.08425145]
["bitfinex-derivatives","SOLF0:USTF0",1633058677644,12.43648785,138.87,138.82,2.08425145]
["bitfinex-derivatives","SOLF0:USTF0",1633058678045,12.4373756,138.86,138.81,2.08431503]
["bitfinex-derivatives","SOLF0:USTF0",1633058678244,33.07747,138.84,138.81,42.36328294]
["bitfinex-derivatives","SOLF0:USTF0",1633058678446,33.07747,138.84,138.81,46.50864792]
["bitfinex-derivatives","SOLF0:USTF0",1633058678847,33.07747,138.84,138.82,2.08423251]
["bitfinex-derivatives","SOLF0:USTF0",1633058681050,33.07747,138.84,138.82,6.23052932]
["bitfinex-derivatives","SOLF0:USTF0",1633058681451,33.07747,138.84,138.82,2.08423251]
["bitfinex-derivatives","SOLF0:USTF0",1633058681650,33.07747,138.84,138.81,11.34787428]
["bitfinex-derivatives","SOLF0:USTF0",1633058682149,33.07747,138.84,138.82,2.08424966]
["bitfinex-derivatives","SOLF0:USTF0",1633058684453,33.07747,138.84,138.81,4.14663567]
["bitfinex-derivatives","SOLF0:USTF0",1633058684653,33.07747,138.84,138.8,4.14779086]
["bitfinex-derivatives","SOLF0:USTF0",1633058684854,33.07747,138.84,138.8,6.93343514]
["bitfinex-derivatives","SOLF0:USTF0",1633058686757,33.07747,138.84,138.82,4.15084638]
["bitfinex-derivatives","SOLF0:USTF0",1633058687256,33.07747,138.86,138.83,4.15262017]
["bitfinex-derivatives","SOLF0:USTF0",1633058687455,33.07747,138.86,138.83,6.23669914]
["bitfinex-derivatives","SOLF0:USTF0",1633058687756,1.36378241,138.85,138.81,4.15308196]
["bitfinex-derivatives","SOLF0:USTF0",1633058688155,1.36378241,138.85,138.81,6.94257989]
["bitfinex-derivatives","SOLF0:USTF0",1633058688755,12.45924587,138.86,138.81,6.94257989]
["bitfinex-derivatives","SOLF0:USTF0",1633058688756,33.07747,138.86,138.81,6.94257989]
["bitfinex-derivatives","SOLF0:USTF0",1633058688955,1.36448242,138.85,138.82,6.23980544]
["bitfinex-derivatives","SOLF0:USTF0",1633058689357,1.36448242,138.85,138.82,4.15563644]
["bitfinex-derivatives","SOLF0:USTF0",1633058689957,1.36448242,138.85,138.83,4.15887145]
["bitfinex-derivatives","SOLF0:USTF0",1633058690756,1.36448242,138.85,138.82,4.15902254]
["bitfinex-derivatives","SOLF0:USTF0",1633058691459,1.36448242,138.85,138.83,4.15900707]
["bitfinex-derivatives","SOLF0:USTF0",1633058691662,1.36448242,138.85,138.83,6.95245797]
["bitfinex-derivatives","SOLF0:USTF0",1633058692061,1.36448242,138.85,138.83,14.1529188]
["bitfinex-derivatives","SOLF0:USTF0",1633058692262,1.36448242,138.85,138.84,6.9519046]
["bitfinex-derivatives","SOLF0:USTF0",1633058692863,1.36448242,138.85,138.83,4.15868374]
["bitfinex-derivatives","SOLF0:USTF0",1633058693063,1.36448242,138.85,138.83,6.95168695]
["bitfinex-derivatives","SOLF0:USTF0",1633058697669,1.36448242,138.85,138.82,37.23625667]
["bitfinex-derivatives","SOLF0:USTF0",1633058699971,1.36448242,138.85,138.82,4.15878667]
["bitfinex-derivatives","SOLF0:USTF0",1633058700170,12.47636001,138.86,138.82,4.15878667]
["bitfinex-derivatives","SOLF0:USTF0",1633058700171,12.47636001,138.86,138.82,6.95208152]
["bitfinex-derivatives","SOLF0:USTF0",1633058701076,33.07747,138.85,138.82,6.95208152]
["bitfinex-derivatives","SOLF0:USTF0",1633058701275,1.36553736,138.84,138.82,6.95208152]
["bitfinex-derivatives","SOLF0:USTF0",1633058702077,1.36553736,138.84,138.83,4.16066853]
["bitfinex-derivatives","SOLF0:USTF0",1633058702276,12.47636001,138.86,138.83,4.16066853]
["bitfinex-derivatives","SOLF0:USTF0",1633058702877,12.48669851,138.84,138.81,4.16223284]
["bitfinex-derivatives","SOLF0:USTF0",1633058703076,45.56483039,138.83,138.8,4.16245346]
["bitfinex-derivatives","SOLF0:USTF0",1633058703479,1.39681525,138.82,138.8,4.16245346]
["bitfinex-derivatives","SOLF0:USTF0",1633058704478,13.88866991,138.82,138.79,4.16395155]
["bitfinex-derivatives","SOLF0:USTF0",1633058704679,1.39681525,138.82,138.79,4.16395155]
["bitfinex-derivatives","SOLF0:USTF0",1633058704878,13.8817745,138.82,138.79,4.16395155]
["bitfinex-derivatives","SOLF0:USTF0",1633058705078,33.07747,138.8,138.79,4.16395155]
["bitfinex-derivatives","SOLF0:USTF0",1633058705277,34.47407819,138.8,138.79,4.16395155]
["bitfinex-derivatives","SOLF0:USTF0",1633058705680,33.07747,138.8,138.79,4.16395155]
["bitfinex-derivatives","SOLF0:USTF0",1633058706079,34.47354363,138.8,138.79,4.16395155]
["bitfinex-derivatives","SOLF0:USTF0",1633058706679,33.07747,138.8,138.79,4.16395155]
["bitfinex-derivatives","SOLF0:USTF0",1633058707579,33.07747,138.8,138.78,4.15738544]
["bitfinex-derivatives","SOLF0:USTF0",1633058709981,21.13111266,138.79,138.74,37.23351961]
["bitfinex-derivatives","SOLF0:USTF0",1633058710183,12.47001624,138.76,138.72,4.15667208]
["bitfinex-derivatives","SOLF0:USTF0",1633058710585,12.47001624,138.76,138.67,13.20876586]
["bitfinex-derivatives","SOLF0:USTF0",1633058710586,12.47066431,138.75,138.71,4.1568881]
["bitfinex-derivatives","SOLF0:USTF0",1633058710783,14.06883953,138.76,138.69,4.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1633058710984,12.44896505,138.75,138.69,4.14978994]
["bitfinex-derivatives","SOLF0:USTF0",1633058711186,33.07747,138.74,138.7,2.08573097]
["bitfinex-derivatives","SOLF0:USTF0",1633058711587,33.07747,138.74,138.7,6.23513587]
["bitfinex-derivatives","SOLF0:USTF0",1633058711988,33.07747,138.74,138.71,2.08556576]
["bitfinex-derivatives","SOLF0:USTF0",1633058713190,33.07747,138.74,138.7,2.08573001]
["bitfinex-derivatives","SOLF0:USTF0",1633058714093,33.07747,138.74,138.69,2.08579668]
["bitfinex-derivatives","SOLF0:USTF0",1633058714895,40.28831511,138.74,138.69,2.08579668]
["bitfinex-derivatives","SOLF0:USTF0",1633058715097,33.07747,138.7,138.69,2.08579668]
["bitfinex-derivatives","SOLF0:USTF0",1633058715297,33.07747,138.7,138.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058715696,33.07747,138.7,138.68,2.08622068]
["bitfinex-derivatives","SOLF0:USTF0",1633058716696,33.07747,138.7,138.69,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1633058717097,33.07747,138.7,138.68,2.08622068]
["bitfinex-derivatives","SOLF0:USTF0",1633058717299,33.07747,138.7,138.69,2.08600189]
["bitfinex-derivatives","SOLF0:USTF0",1633058717697,33.07747,138.7,138.68,2.08606038]
["bitfinex-derivatives","SOLF0:USTF0",1633058719402,33.07747,138.7,138.62,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1633058719801,33.07747,138.7,138.63,2.08653884]
["bitfinex-derivatives","SOLF0:USTF0",1633058721002,33.07747,138.7,138.62,2.08657075]
["bitfinex-derivatives","SOLF0:USTF0",1633058721203,66.15494,138.7,138.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058721802,66.15494,138.7,138.65,2.08652812]
["bitfinex-derivatives","SOLF0:USTF0",1633058723405,168.31084525,138.72,138.65,2.08652812]
["bitfinex-derivatives","SOLF0:USTF0",1633058723605,157.41084525,138.72,138.65,2.08652812]
["bitfinex-derivatives","SOLF0:USTF0",1633058723807,157.41084525,138.72,138.61,2.08665155]
["bitfinex-derivatives","SOLF0:USTF0",1633058724005,33.07747,138.68,138.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058724506,33.07747,138.68,138.65,2.08666004]
["bitfinex-derivatives","SOLF0:USTF0",1633058726409,10.82,138.71,138.65,2.08666004]
["bitfinex-derivatives","SOLF0:USTF0",1633058726610,157.41084525,138.72,138.65,2.08666004]
["bitfinex-derivatives","SOLF0:USTF0",1633058727109,7.21500722,138.66,138.61,2.08664464]
["bitfinex-derivatives","SOLF0:USTF0",1633058727311,7.21474694,138.67,138.61,2.08664464]
["bitfinex-derivatives","SOLF0:USTF0",1633058727911,7.21474694,138.67,138.56,6.2065337]
["bitfinex-derivatives","SOLF0:USTF0",1633058728114,33.07747,138.64,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058728711,33.07747,138.64,138.59,2.08716507]
["bitfinex-derivatives","SOLF0:USTF0",1633058732014,7.21344586,138.69,138.59,2.08716507]
["bitfinex-derivatives","SOLF0:USTF0",1633058732215,1.62065627,138.68,138.59,2.08716507]
["bitfinex-derivatives","SOLF0:USTF0",1633058732416,7.21500722,138.66,138.59,2.08716507]
["bitfinex-derivatives","SOLF0:USTF0",1633058732615,33.07747,138.62,138.58,2.08757511]
["bitfinex-derivatives","SOLF0:USTF0",1633058733017,33.07747,138.62,138.56,2.08761031]
["bitfinex-derivatives","SOLF0:USTF0",1633058733818,33.07747,138.62,138.57,7.21370604]
["bitfinex-derivatives","SOLF0:USTF0",1633058734217,33.07747,138.62,138.58,2.08729436]
["bitfinex-derivatives","SOLF0:USTF0",1633058734619,33.07747,138.62,138.56,2.08751458]
["bitfinex-derivatives","SOLF0:USTF0",1633058735017,33.07747,138.62,138.55,2.0875193]
["bitfinex-derivatives","SOLF0:USTF0",1633058736518,33.07747,138.62,138.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058736717,33.07747,138.62,138.57,40.29143624]
["bitfinex-derivatives","SOLF0:USTF0",1633058737118,33.07747,138.62,138.58,2.087227]
["bitfinex-derivatives","SOLF0:USTF0",1633058738619,33.07747,138.62,138.58,6.21961325]
["bitfinex-derivatives","SOLF0:USTF0",1633058739119,33.07747,138.62,138.59,2.08717091]
["bitfinex-derivatives","SOLF0:USTF0",1633058739518,12.41325012,138.68,138.59,2.08717091]
["bitfinex-derivatives","SOLF0:USTF0",1633058739818,14.04446504,138.68,138.59,2.08717091]
["bitfinex-derivatives","SOLF0:USTF0",1633058740818,14.04446504,138.68,138.59,6.22628638]
["bitfinex-derivatives","SOLF0:USTF0",1633058741222,14.04446504,138.68,138.6,2.08714596]
["bitfinex-derivatives","SOLF0:USTF0",1633058741822,33.07747,138.61,138.6,2.08714596]
["bitfinex-derivatives","SOLF0:USTF0",1633058742622,12.42550823,138.69,138.6,2.08714596]
["bitfinex-derivatives","SOLF0:USTF0",1633058742822,14.05823404,138.69,138.6,6.22897426]
["bitfinex-derivatives","SOLF0:USTF0",1633058743025,14.05823404,138.69,138.6,2.08714596]
["bitfinex-derivatives","SOLF0:USTF0",1633058743224,14.05823404,138.69,138.61,2.0870944]
["bitfinex-derivatives","SOLF0:USTF0",1633058743624,12.43206031,138.68,138.6,6.22893455]
["bitfinex-derivatives","SOLF0:USTF0",1633058743824,33.07747,138.64,138.6,6.22893455]
["bitfinex-derivatives","SOLF0:USTF0",1633058744023,33.07747,138.64,138.61,2.08717489]
["bitfinex-derivatives","SOLF0:USTF0",1633058744824,33.07747,138.64,138.6,2.08724286]
["bitfinex-derivatives","SOLF0:USTF0",1633058746026,33.07747,138.64,138.59,2.08735405]
["bitfinex-derivatives","SOLF0:USTF0",1633058746432,33.07747,138.64,138.59,6.234973]
["bitfinex-derivatives","SOLF0:USTF0",1633058746631,33.07747,138.64,138.59,2.08735405]
["bitfinex-derivatives","SOLF0:USTF0",1633058746831,33.07747,138.64,138.6,2.08742234]
["bitfinex-derivatives","SOLF0:USTF0",1633058747331,33.07747,138.64,138.59,2.08743363]
["bitfinex-derivatives","SOLF0:USTF0",1633058747533,40.29351849,138.64,138.59,2.08743363]
["bitfinex-derivatives","SOLF0:USTF0",1633058747733,12.45450209,138.61,138.55,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1633058747935,33.07747,138.57,138.55,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1633058748134,33.07747,138.57,138.56,2.08812142]
["bitfinex-derivatives","SOLF0:USTF0",1633058749334,12.45455248,138.61,138.56,2.08812142]
["bitfinex-derivatives","SOLF0:USTF0",1633058749935,33.07747,138.57,138.56,2.08812142]
["bitfinex-derivatives","SOLF0:USTF0",1633058751336,12.45455248,138.61,138.56,2.08812142]
["bitfinex-derivatives","SOLF0:USTF0",1633058752537,33.07747,138.57,138.56,2.08812142]
["bitfinex-derivatives","SOLF0:USTF0",1633058754139,33.07747,138.57,138.52,4.14823901]
["bitfinex-derivatives","SOLF0:USTF0",1633058754341,33.07747,138.57,138.5,4.14873042]
["bitfinex-derivatives","SOLF0:USTF0",1633058754538,33.07747,138.54,138.53,2.08860226]
["bitfinex-derivatives","SOLF0:USTF0",1633058754938,33.07747,138.54,138.51,2.08857668]
["bitfinex-derivatives","SOLF0:USTF0",1633058755839,33.07747,138.54,138.51,6.23542788]
["bitfinex-derivatives","SOLF0:USTF0",1633058756240,33.07747,138.54,138.52,2.08840191]
["bitfinex-derivatives","SOLF0:USTF0",1633058757440,33.07747,138.54,138.51,4.14793031]
["bitfinex-derivatives","SOLF0:USTF0",1633058757441,33.07747,138.54,138.51,6.23640655]
["bitfinex-derivatives","SOLF0:USTF0",1633058757642,12.44389264,138.59,138.51,6.23640655]
["bitfinex-derivatives","SOLF0:USTF0",1633058757844,12.44389264,138.59,138.52,2.08843965]
["bitfinex-derivatives","SOLF0:USTF0",1633058758041,14.07965879,138.59,138.52,2.08843965]
["bitfinex-derivatives","SOLF0:USTF0",1633058758241,1.63576615,138.59,138.52,2.08843965]
["bitfinex-derivatives","SOLF0:USTF0",1633058760143,66.15494,138.53,138.52,2.08843965]
["bitfinex-derivatives","SOLF0:USTF0",1633058761143,19.65837197,138.6,138.52,2.08843965]
["bitfinex-derivatives","SOLF0:USTF0",1633058761446,1.63547771,138.59,138.52,2.08843965]
["bitfinex-derivatives","SOLF0:USTF0",1633058762147,66.15494,138.53,138.52,2.08843965]
["bitfinex-derivatives","SOLF0:USTF0",1633058762347,66.15494,138.53,138.52,8.74555759]
["bitfinex-derivatives","SOLF0:USTF0",1633058762547,66.15494,138.53,138.52,2.08843965]
["bitfinex-derivatives","SOLF0:USTF0",1633058763147,66.15494,138.53,138.5,2.08864764]
["bitfinex-derivatives","SOLF0:USTF0",1633058763548,66.15494,138.53,138.5,6.23446278]
["bitfinex-derivatives","SOLF0:USTF0",1633058763950,66.15494,138.53,138.51,2.08854372]
["bitfinex-derivatives","SOLF0:USTF0",1633058766749,66.15494,138.53,138.5,2.08875383]
["bitfinex-derivatives","SOLF0:USTF0",1633058768753,66.15494,138.53,138.49,2.08882975]
["bitfinex-derivatives","SOLF0:USTF0",1633058769657,66.15494,138.53,138.49,6.23363858]
["bitfinex-derivatives","SOLF0:USTF0",1633058769856,66.15494,138.53,138.49,2.08882975]
["bitfinex-derivatives","SOLF0:USTF0",1633058771355,66.15494,138.53,138.49,6.2347742]
["bitfinex-derivatives","SOLF0:USTF0",1633058771857,66.15494,138.53,138.5,2.0887092]
["bitfinex-derivatives","SOLF0:USTF0",1633058772457,66.15494,138.53,138.5,6.2364114]
["bitfinex-derivatives","SOLF0:USTF0",1633058772656,66.15494,138.53,138.51,2.08867791]
["bitfinex-derivatives","SOLF0:USTF0",1633058772958,12.43783336,138.58,138.51,2.08867791]
["bitfinex-derivatives","SOLF0:USTF0",1633058773656,12.46305319,138.57,138.51,2.08867791]
["bitfinex-derivatives","SOLF0:USTF0",1633058774458,12.46305319,138.57,138.5,6.24336283]
["bitfinex-derivatives","SOLF0:USTF0",1633058774656,33.07747,138.53,138.5,39.32083283]
["bitfinex-derivatives","SOLF0:USTF0",1633058774856,33.07747,138.53,138.51,2.08870966]
["bitfinex-derivatives","SOLF0:USTF0",1633058776365,12.47626766,138.56,138.51,2.08870966]
["bitfinex-derivatives","SOLF0:USTF0",1633058776566,12.47626766,138.56,138.51,6.25158741]
["bitfinex-derivatives","SOLF0:USTF0",1633058777165,12.47626766,138.56,138.52,2.08866273]
["bitfinex-derivatives","SOLF0:USTF0",1633058777567,33.07747,138.53,138.52,2.08866273]
["bitfinex-derivatives","SOLF0:USTF0",1633058778169,12.47626766,138.56,138.52,2.08866273]
["bitfinex-derivatives","SOLF0:USTF0",1633058780672,12.47626766,138.56,138.52,6.25535075]
["bitfinex-derivatives","SOLF0:USTF0",1633058780873,12.47626766,138.56,138.52,2.08866273]
["bitfinex-derivatives","SOLF0:USTF0",1633058781675,12.50105081,138.58,138.55,7.21474694]
["bitfinex-derivatives","SOLF0:USTF0",1633058781877,33.07747,138.6,138.57,11.37894507]
["bitfinex-derivatives","SOLF0:USTF0",1633058782276,33.07747,138.6,138.59,4.16492733]
["bitfinex-derivatives","SOLF0:USTF0",1633058782677,33.07747,138.6,138.59,6.7670701]
["bitfinex-derivatives","SOLF0:USTF0",1633058782876,33.07747,138.6,138.59,8.85457106]
["bitfinex-derivatives","SOLF0:USTF0",1633058783277,33.07747,138.6,138.59,16.06671631]
["bitfinex-derivatives","SOLF0:USTF0",1633058783478,33.27919149,138.68,138.59,16.06671631]
["bitfinex-derivatives","SOLF0:USTF0",1633058783677,33.07747,138.63,138.59,13.46457354]
["bitfinex-derivatives","SOLF0:USTF0",1633058783878,1.56139381,138.62,138.59,13.46457354]
["bitfinex-derivatives","SOLF0:USTF0",1633058784077,33.07747,138.63,138.6,2.08741513]
["bitfinex-derivatives","SOLF0:USTF0",1633058791390,33.07747,138.63,138.59,2.08767834]
["bitfinex-derivatives","SOLF0:USTF0",1633058792090,1.55436817,138.62,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058793494,1.55436817,138.62,138.57,2.08785951]
["bitfinex-derivatives","SOLF0:USTF0",1633058794096,33.07747,138.6,138.57,2.08785951]
["bitfinex-derivatives","SOLF0:USTF0",1633058795095,150.5465,138.64,138.57,2.08785951]
["bitfinex-derivatives","SOLF0:USTF0",1633058795296,1.55475901,138.63,138.57,2.08785951]
["bitfinex-derivatives","SOLF0:USTF0",1633058795497,1.55475901,138.63,138.55,9.3029514]
["bitfinex-derivatives","SOLF0:USTF0",1633058795696,1.55475901,138.63,138.55,2.08794418]
["bitfinex-derivatives","SOLF0:USTF0",1633058795896,1.55475901,138.63,138.56,2.08792142]
["bitfinex-derivatives","SOLF0:USTF0",1633058796097,33.07747,138.61,138.56,35.16539142]
["bitfinex-derivatives","SOLF0:USTF0",1633058796296,33.07747,138.61,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058796699,33.07747,138.61,138.57,2.08789843]
["bitfinex-derivatives","SOLF0:USTF0",1633058797699,33.07747,138.61,138.57,9.30160447]
["bitfinex-derivatives","SOLF0:USTF0",1633058798100,33.07747,138.61,138.58,2.08757998]
["bitfinex-derivatives","SOLF0:USTF0",1633058798700,33.07747,138.63,138.58,2.08757998]
["bitfinex-derivatives","SOLF0:USTF0",1633058799100,1.55507214,138.62,138.58,2.08757998]
["bitfinex-derivatives","SOLF0:USTF0",1633058799301,8.77216221,138.62,138.57,2.08785473]
["bitfinex-derivatives","SOLF0:USTF0",1633058799500,1.55596582,138.61,138.57,2.08785473]
["bitfinex-derivatives","SOLF0:USTF0",1633058799701,1.55596582,138.61,138.55,2.08821259]
["bitfinex-derivatives","SOLF0:USTF0",1633058800101,1.55596582,138.61,138.53,2.08836432]
["bitfinex-derivatives","SOLF0:USTF0",1633058800303,33.07747,138.54,138.53,2.08836432]
["bitfinex-derivatives","SOLF0:USTF0",1633058800501,33.07747,138.54,138.52,2.08854601]
["bitfinex-derivatives","SOLF0:USTF0",1633058800902,33.07747,138.54,138.5,2.08876594]
["bitfinex-derivatives","SOLF0:USTF0",1633058801301,33.07747,138.54,138.49,2.08884242]
["bitfinex-derivatives","SOLF0:USTF0",1633058801702,1.55725793,138.53,138.48,2.08897095]
["bitfinex-derivatives","SOLF0:USTF0",1633058802106,33.07747,138.54,138.47,2.08897867]
["bitfinex-derivatives","SOLF0:USTF0",1633058802306,33.07747,138.54,138.48,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1633058802704,33.07747,138.54,138.49,2.08883227]
["bitfinex-derivatives","SOLF0:USTF0",1633058803906,33.07747,138.54,138.48,2.08881557]
["bitfinex-derivatives","SOLF0:USTF0",1633058804304,33.07747,138.54,138.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058804704,33.07747,138.54,138.51,2.08884081]
["bitfinex-derivatives","SOLF0:USTF0",1633058805104,33.07747,138.54,138.48,2.08889183]
["bitfinex-derivatives","SOLF0:USTF0",1633058806306,33.07747,138.54,138.47,2.08888368]
["bitfinex-derivatives","SOLF0:USTF0",1633058806505,33.07747,138.54,138.47,13.4493928]
["bitfinex-derivatives","SOLF0:USTF0",1633058806705,33.07747,138.54,138.47,6.23021867]
["bitfinex-derivatives","SOLF0:USTF0",1633058806907,33.07747,138.54,138.48,6.72610265]
["bitfinex-derivatives","SOLF0:USTF0",1633058807106,33.07747,138.54,138.48,2.08893627]
["bitfinex-derivatives","SOLF0:USTF0",1633058807707,33.07747,138.54,138.47,2.08898817]
["bitfinex-derivatives","SOLF0:USTF0",1633058808108,40.29872939,138.54,138.47,2.08898817]
["bitfinex-derivatives","SOLF0:USTF0",1633058808309,33.07747,138.48,138.47,2.08898817]
["bitfinex-derivatives","SOLF0:USTF0",1633058808510,33.07747,138.48,138.46,2.0894398]
["bitfinex-derivatives","SOLF0:USTF0",1633058808909,33.07747,138.48,138.43,2.08973007]
["bitfinex-derivatives","SOLF0:USTF0",1633058809511,8.78021543,138.47,138.43,2.08973007]
["bitfinex-derivatives","SOLF0:USTF0",1633058809709,7.2251725,138.47,138.41,2.09015898]
["bitfinex-derivatives","SOLF0:USTF0",1633058810110,40.30212051,138.48,138.38,2.09022189]
["bitfinex-derivatives","SOLF0:USTF0",1633058810311,33.07747,138.42,138.38,2.09022189]
["bitfinex-derivatives","SOLF0:USTF0",1633058810510,33.07747,138.42,138.37,6.22111145]
["bitfinex-derivatives","SOLF0:USTF0",1633058810709,33.07747,138.42,138.37,2.09017355]
["bitfinex-derivatives","SOLF0:USTF0",1633058810911,33.07747,138.42,138.38,2.09019301]
["bitfinex-derivatives","SOLF0:USTF0",1633058811311,33.07747,138.42,138.37,2.09023166]
["bitfinex-derivatives","SOLF0:USTF0",1633058812113,33.07747,138.42,138.36,2.09046219]
["bitfinex-derivatives","SOLF0:USTF0",1633058812514,33.07747,138.42,138.34,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1633058812515,33.07747,138.38,138.35,2.09048376]
["bitfinex-derivatives","SOLF0:USTF0",1633058813114,24.71593686,138.38,138.35,2.09048376]
["bitfinex-derivatives","SOLF0:USTF0",1633058813514,24.71593686,138.38,138.33,4.12030398]
["bitfinex-derivatives","SOLF0:USTF0",1633058813716,24.71593686,138.38,138.34,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1633058815420,24.71593686,138.38,138.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058816417,33.07747,138.34,138.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058816618,24.71593686,138.38,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058820419,24.71593686,138.38,138.32,13.22700007]
["bitfinex-derivatives","SOLF0:USTF0",1633058820619,24.71593686,138.38,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058822625,10.92,138.44,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058822626,7.22569457,138.46,138.34,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1633058823020,19.52753386,138.48,138.37,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1633058823220,1.54215866,138.47,138.37,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1633058823419,3.63290404,138.47,138.37,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1633058823620,2.09074538,138.47,138.37,7.22412859]
["bitfinex-derivatives","SOLF0:USTF0",1633058824221,9.31591788,138.47,138.35,7.2251725]
["bitfinex-derivatives","SOLF0:USTF0",1633058824420,1.54290866,138.46,138.35,7.2251725]
["bitfinex-derivatives","SOLF0:USTF0",1633058824621,33.07747,138.4,138.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058825021,33.07747,138.4,138.35,7.2251725]
["bitfinex-derivatives","SOLF0:USTF0",1633058825820,33.07747,138.4,138.34,7.22569457]
["bitfinex-derivatives","SOLF0:USTF0",1633058826021,33.07747,138.4,138.32,46.30420893]
["bitfinex-derivatives","SOLF0:USTF0",1633058828624,7.22935117,138.39,138.32,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058828825,7.22935117,138.39,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058829024,33.07747,138.4,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058829225,40.30629857,138.4,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058829626,7.22908986,138.39,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058830527,33.07747,138.36,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058833028,33.07747,138.36,138.33,7.22621671]
["bitfinex-derivatives","SOLF0:USTF0",1633058833229,33.07747,138.36,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058834535,33.07747,138.43,138.35,73.38037353]
["bitfinex-derivatives","SOLF0:USTF0",1633058834730,11.07747,138.43,138.35,88.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1633058834930,12.39584568,138.5,138.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058835132,12.39703801,138.48,138.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058835332,7.2251725,138.47,138.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058835530,1.55433122,138.46,138.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058835931,150.80792111,138.5,138.4,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1633058836130,7.22621671,138.45,138.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058836330,7.22700007,138.43,138.36,4.13753555]
["bitfinex-derivatives","SOLF0:USTF0",1633058836532,33.07747,138.42,138.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058836931,33.07747,138.42,138.35,70.30142203]
["bitfinex-derivatives","SOLF0:USTF0",1633058837133,7.22804481,138.41,138.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058837332,7.22804481,138.41,138.33,4.14701353]
["bitfinex-derivatives","SOLF0:USTF0",1633058837532,40.3052536,138.42,138.33,4.14701353]
["bitfinex-derivatives","SOLF0:USTF0",1633058837731,1.55996532,138.41,138.33,4.14701353]
["bitfinex-derivatives","SOLF0:USTF0",1633058838135,1.55996532,138.41,138.34,4.15456272]
["bitfinex-derivatives","SOLF0:USTF0",1633058838534,33.07747,138.39,138.33,4.15458642]
["bitfinex-derivatives","SOLF0:USTF0",1633058838734,33.07747,138.39,138.33,6.74647196]
["bitfinex-derivatives","SOLF0:USTF0",1633058838935,33.07747,138.39,138.34,4.15836802]
["bitfinex-derivatives","SOLF0:USTF0",1633058839333,33.07747,138.39,138.35,4.15846]
["bitfinex-derivatives","SOLF0:USTF0",1633058839735,33.07747,138.39,138.36,4.15831274]
["bitfinex-derivatives","SOLF0:USTF0",1633058840533,33.07747,138.39,138.36,37.23578274]
["bitfinex-derivatives","SOLF0:USTF0",1633058840834,33.07747,138.39,138.35,4.1624315]
["bitfinex-derivatives","SOLF0:USTF0",1633058841034,40.30655986,138.39,138.34,4.16286813]
["bitfinex-derivatives","SOLF0:USTF0",1633058841234,33.07747,138.39,138.34,4.16286813]
["bitfinex-derivatives","SOLF0:USTF0",1633058841435,33.07747,138.39,138.35,4.16248622]
["bitfinex-derivatives","SOLF0:USTF0",1633058843038,33.07747,138.39,138.36,4.16490806]
["bitfinex-derivatives","SOLF0:USTF0",1633058843236,33.07747,138.39,138.37,4.16484036]
["bitfinex-derivatives","SOLF0:USTF0",1633058843938,33.07747,138.39,138.36,4.16656474]
["bitfinex-derivatives","SOLF0:USTF0",1633058844139,33.07747,138.39,138.37,4.16646595]
["bitfinex-derivatives","SOLF0:USTF0",1633058845740,33.07747,138.39,138.36,6.75648692]
["bitfinex-derivatives","SOLF0:USTF0",1633058846240,33.07747,138.39,138.36,4.1686601]
["bitfinex-derivatives","SOLF0:USTF0",1633058848241,33.07747,138.39,138.35,4.16849168]
["bitfinex-derivatives","SOLF0:USTF0",1633058848642,33.07747,138.39,138.36,4.16874535]
["bitfinex-derivatives","SOLF0:USTF0",1633058849043,33.07747,138.39,138.36,37.24621535]
["bitfinex-derivatives","SOLF0:USTF0",1633058851246,33.07747,138.39,138.37,6.75658831]
["bitfinex-derivatives","SOLF0:USTF0",1633058851746,33.07747,138.39,138.36,37.24542278]
["bitfinex-derivatives","SOLF0:USTF0",1633058851947,33.07747,138.39,138.36,44.47007329]
["bitfinex-derivatives","SOLF0:USTF0",1633058852348,33.07747,138.39,138.36,37.24542278]
["bitfinex-derivatives","SOLF0:USTF0",1633058852547,33.07747,138.39,138.37,6.75601224]
["bitfinex-derivatives","SOLF0:USTF0",1633058852950,33.07747,138.39,138.38,7.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1633058853747,12.50250043,138.43,138.38,7.22386766]
["bitfinex-derivatives","SOLF0:USTF0",1633058853948,12.50250043,138.43,138.41,7.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1633058854147,12.49738746,138.45,138.41,7.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1633058854349,12.49971911,138.44,138.41,7.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1633058854549,12.49968829,138.45,138.41,7.22230247]
["bitfinex-derivatives","SOLF0:USTF0",1633058855351,12.49968829,138.45,138.41,40.29977247]
["bitfinex-derivatives","SOLF0:USTF0",1633058857152,14.06276035,138.46,138.41,40.29977247]
["bitfinex-derivatives","SOLF0:USTF0",1633058857353,14.06276035,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058857554,1.57751887,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058858154,12.47598653,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058858453,12.46706025,138.48,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058859854,12.46706025,138.48,138.45,7.22021661]
["bitfinex-derivatives","SOLF0:USTF0",1633058860056,12.46083242,138.49,138.45,7.22021661]
["bitfinex-derivatives","SOLF0:USTF0",1633058860259,12.46083242,138.49,138.44,40.29794727]
["bitfinex-derivatives","SOLF0:USTF0",1633058861258,33.07747,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058861459,1.57273487,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058861860,12.45549228,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058862261,12.45580412,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058862463,14.02878156,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058862664,12.45580412,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058863665,12.458141,138.45,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058865467,12.45745488,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058866868,14.0291757,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058867267,12.4566954,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058867466,12.45964497,138.45,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058867667,8.53588747,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058867869,15.76079896,138.47,138.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058868068,2.09073456,138.46,138.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058868267,12.46082457,138.44,138.36,146.96121149]
["bitfinex-derivatives","SOLF0:USTF0",1633058868468,12.46249113,138.43,138.36,7.22491149]
["bitfinex-derivatives","SOLF0:USTF0",1633058868667,12.46249113,138.43,138.35,11.3789578]
["bitfinex-derivatives","SOLF0:USTF0",1633058868868,12.46358813,138.42,138.34,10.15452938]
["bitfinex-derivatives","SOLF0:USTF0",1633058869068,12.46479465,138.41,138.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058869468,45.54226465,138.41,138.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058869668,1.57459862,138.4,138.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058871772,14.05108846,138.42,138.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058872371,12.47186466,138.41,138.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058874878,12.47186466,138.41,138.38,7.22360675]
["bitfinex-derivatives","SOLF0:USTF0",1633058875075,12.47053707,138.44,138.38,7.22360675]
["bitfinex-derivatives","SOLF0:USTF0",1633058875274,12.47053707,138.44,138.35,24.49516646]
["bitfinex-derivatives","SOLF0:USTF0",1633058875475,12.47308901,138.43,138.35,163.92346646]
["bitfinex-derivatives","SOLF0:USTF0",1633058875675,12.47308901,138.43,138.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058876278,12.47254901,138.44,138.42,7.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1633058876479,14.06012175,138.46,138.42,7.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1633058877477,14.06012175,138.46,138.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058877681,14.06012175,138.46,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058877881,12.47427302,138.45,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058878683,12.47871894,138.44,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058878884,12.47828668,138.45,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058879284,14.06581661,138.46,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058880484,12.48187881,138.44,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058880684,12.48142532,138.45,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058883183,12.48142532,138.45,138.43,40.29872939]
["bitfinex-derivatives","SOLF0:USTF0",1633058883385,1.58643953,138.46,138.43,40.29872939]
["bitfinex-derivatives","SOLF0:USTF0",1633058883584,1.58643953,138.46,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058883785,14.06661072,138.46,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058883985,1.58643953,138.46,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058884384,1.58643953,138.46,138.43,40.29872939]
["bitfinex-derivatives","SOLF0:USTF0",1633058884585,1.58643953,138.46,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058886090,14.06562669,138.46,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058886895,66.35530243,138.49,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058886896,12.47840885,138.47,138.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058887695,12.47840885,138.47,138.4,4.15946962]
["bitfinex-derivatives","SOLF0:USTF0",1633058887896,12.47840885,138.47,138.4,6.73226834]
["bitfinex-derivatives","SOLF0:USTF0",1633058888395,12.47840885,138.47,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058888796,12.47840885,138.47,138.4,4.15946962]
["bitfinex-derivatives","SOLF0:USTF0",1633058888996,12.47840885,138.47,138.4,6.7323013]
["bitfinex-derivatives","SOLF0:USTF0",1633058890395,12.47840885,138.47,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058891400,12.48176707,138.46,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058891599,41.88064669,138.49,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058891799,33.28977805,138.48,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058892000,2.09048299,138.48,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058892199,12.48309977,138.46,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058893803,12.48102297,138.47,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058894305,12.48102297,138.47,138.4,4.16043687]
["bitfinex-derivatives","SOLF0:USTF0",1633058894506,12.48007499,138.46,138.42,7.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1633058895107,12.48007499,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058895307,33.07747,138.48,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058895308,14.06722521,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058896307,1.58683515,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058897808,12.47619279,138.46,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058899108,14.06339103,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058900111,12.47655588,138.47,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058900312,12.48014472,138.48,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058900512,14.06671532,138.49,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058900712,1.58695561,138.49,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058901311,1.58695561,138.49,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058901711,14.06498637,138.49,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058902411,12.48388544,138.5,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058902612,12.48141936,138.49,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058903812,33.28378497,138.52,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058904613,33.32201167,138.51,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058904813,41.92370557,138.51,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058905014,33.32201167,138.51,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058906415,33.34050696,138.5,138.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058906815,33.34050696,138.5,138.44,7.22047727]
["bitfinex-derivatives","SOLF0:USTF0",1633058907016,12.5033582,138.47,138.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058907215,12.5033582,138.47,138.43,13.22125939]
["bitfinex-derivatives","SOLF0:USTF0",1633058907416,12.5033582,138.47,138.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058908220,33.34050696,138.5,138.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058908418,33.34957571,138.49,138.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058910920,33.34957571,138.49,138.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058911119,12.50857406,138.46,138.42,7.22152013]
["bitfinex-derivatives","SOLF0:USTF0",1633058911320,12.50857406,138.46,138.41,11.39014609]
["bitfinex-derivatives","SOLF0:USTF0",1633058911522,12.50928297,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058911721,14.09981418,138.45,138.42,40.29925089]
["bitfinex-derivatives","SOLF0:USTF0",1633058911921,12.50928297,138.45,138.42,40.29925089]
["bitfinex-derivatives","SOLF0:USTF0",1633058912123,12.50906919,138.46,138.42,40.29925089]
["bitfinex-derivatives","SOLF0:USTF0",1633058913322,12.50906919,138.46,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058914122,12.51157343,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058914523,12.51285607,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058914724,14.10367751,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058914922,12.51285607,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058918525,12.50670574,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058919426,12.50692052,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058920527,12.50478862,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058920730,12.50494262,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058921129,7.22700007,138.43,138.39,4.16897351]
["bitfinex-derivatives","SOLF0:USTF0",1633058921332,7.22700007,138.43,138.3,7.2277836]
["bitfinex-derivatives","SOLF0:USTF0",1633058921333,33.3602963,138.4,138.32,10.17003704]
["bitfinex-derivatives","SOLF0:USTF0",1633058921531,33.07747,138.37,138.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058921731,1.70810923,138.36,138.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058922533,14.19002376,138.38,138.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058922733,1.70672169,138.38,138.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058923134,12.48189886,138.39,138.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058923534,12.47468409,138.4,138.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058923734,33.07747,138.44,138.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058923735,14.17876438,138.41,138.38,7.22360675]
["bitfinex-derivatives","SOLF0:USTF0",1633058923935,14.17695375,138.43,138.38,7.22360675]
["bitfinex-derivatives","SOLF0:USTF0",1633058924138,14.17695375,138.43,138.4,7.22256329]
["bitfinex-derivatives","SOLF0:USTF0",1633058924337,14.17695375,138.43,138.42,7.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1633058924538,12.47022248,138.46,138.42,7.22178089]
["bitfinex-derivatives","SOLF0:USTF0",1633058925538,12.47022248,138.46,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058925740,12.47022248,138.46,138.41,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058925940,12.47118618,138.44,138.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058926741,12.47118618,138.44,138.38,7.22360675]
["bitfinex-derivatives","SOLF0:USTF0",1633058926940,12.47118618,138.44,138.37,10.1568114]
["bitfinex-derivatives","SOLF0:USTF0",1633058927139,12.4704342,138.45,138.37,10.1568114]
["bitfinex-derivatives","SOLF0:USTF0",1633058927339,1.70415917,138.43,138.38,20.33863578]
["bitfinex-derivatives","SOLF0:USTF0",1633058927542,12.4704342,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058928140,12.47098371,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058928340,12.47084913,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058928942,12.47084913,138.45,138.37,10.1568114]
["bitfinex-derivatives","SOLF0:USTF0",1633058929343,12.47084913,138.45,138.38,20.34285048]
["bitfinex-derivatives","SOLF0:USTF0",1633058929743,12.47084913,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058930143,12.47079737,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058930745,12.47195652,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058931745,12.47195652,138.45,138.42,40.29925089]
["bitfinex-derivatives","SOLF0:USTF0",1633058931945,12.47371232,138.46,138.42,40.29925089]
["bitfinex-derivatives","SOLF0:USTF0",1633058932648,12.47696115,138.45,138.42,40.29925089]
["bitfinex-derivatives","SOLF0:USTF0",1633058932846,12.47648674,138.46,138.42,40.29925089]
["bitfinex-derivatives","SOLF0:USTF0",1633058933446,12.47648674,138.46,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058933645,12.47648674,138.46,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058934345,12.47648674,138.46,138.43,7.22099866]
["bitfinex-derivatives","SOLF0:USTF0",1633058935749,12.47648674,138.46,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058935949,12.48133127,138.45,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058938350,12.4837864,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058939250,12.4837864,138.44,138.41,7.22204167]
["bitfinex-derivatives","SOLF0:USTF0",1633058939751,12.4837864,138.44,138.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058942655,12.4834764,138.45,138.43,7.22099866]
["bitfinex-derivatives","SOLF0:USTF0",1633058942856,12.48270571,138.46,138.43,7.22099866]
["bitfinex-derivatives","SOLF0:USTF0",1633058944858,12.48270571,138.46,138.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058945858,12.48270571,138.46,138.43,7.22099866]
["bitfinex-derivatives","SOLF0:USTF0",1633058946060,12.48270571,138.46,138.45,7.22021661]
["bitfinex-derivatives","SOLF0:USTF0",1633058946859,12.4751674,138.47,138.45,73.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058947259,12.47155475,138.48,138.45,79.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058947658,12.46993209,138.49,138.45,79.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058947860,12.47018015,138.48,138.45,79.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058948059,12.4667316,138.49,138.45,79.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058948258,12.46687887,138.48,138.45,79.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058949158,12.46240356,138.49,138.45,79.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058949360,12.46269146,138.48,138.45,79.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058949658,12.46098905,138.49,138.45,79.37515661]
["bitfinex-derivatives","SOLF0:USTF0",1633058949859,12.46098905,138.49,138.45,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058950059,12.46098905,138.49,138.48,7.218653]
["bitfinex-derivatives","SOLF0:USTF0",1633058950259,12.46098905,138.49,138.48,7.21839246]
["bitfinex-derivatives","SOLF0:USTF0",1633058950559,12.45656028,138.5,138.45,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058951163,12.45656028,138.5,138.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058951763,12.45656028,138.5,138.49,40.29456007]
["bitfinex-derivatives","SOLF0:USTF0",1633058951963,12.46191646,138.51,138.49,40.29456007]
["bitfinex-derivatives","SOLF0:USTF0",1633058952163,12.45331361,138.52,138.49,40.29456007]
["bitfinex-derivatives","SOLF0:USTF0",1633058953163,12.45331361,138.52,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058953564,12.46249104,138.53,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058955464,12.46249104,138.53,138.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058956065,12.46249104,138.53,138.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058956667,1.46249104,138.53,138.52,73.37098849]
["bitfinex-derivatives","SOLF0:USTF0",1633058956866,7.0585558,138.59,138.52,73.37098849]
["bitfinex-derivatives","SOLF0:USTF0",1633058957066,8.66724799,138.59,138.52,73.37098849]
["bitfinex-derivatives","SOLF0:USTF0",1633058957266,8.66724799,138.59,138.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058958070,8.66724799,138.59,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058958470,41.7817137,138.61,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058958671,33.12742148,138.61,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058960572,33.10346669,138.6,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058961171,33.09552493,138.61,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058961572,33.10064308,138.6,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058961771,33.10035581,138.61,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058962175,33.08992478,138.62,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058962372,33.09072265,138.61,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058962873,8.6545863,138.64,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058962874,33.09076035,138.63,138.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058963579,33.09076035,138.63,138.6,7.21214525]
["bitfinex-derivatives","SOLF0:USTF0",1633058964379,33.09076035,138.63,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058965581,33.06342244,138.64,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058966381,33.06342244,138.64,138.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058966980,33.05319614,138.65,138.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633058969082,33.05319614,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058969882,33.06610997,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058970382,33.06610997,138.66,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058970782,2.08773671,138.66,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058970982,36.75226773,138.66,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058971184,34.66453102,138.66,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058971384,33.06087097,138.66,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058971785,33.06087097,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058971984,45.90869377,138.66,138.63,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1633058972186,33.05851031,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058972385,34.66204169,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058972585,33.05771773,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058972787,33.05807463,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058972985,33.0575486,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058973690,33.06873505,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058973993,8.63648574,138.64,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058974290,33.0683732,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058974490,33.0683732,138.66,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058974892,2.08775541,138.66,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058975089,3.69244584,138.66,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058975290,1.60469043,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058975690,35.17133189,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058975890,36.77614502,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058976090,34.71311778,138.64,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058976292,33.10713467,138.64,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058977090,49.66070201,138.68,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058977492,33.12712362,138.64,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058979395,58.32335868,138.68,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058979593,33.16500715,138.64,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058979999,1.61008485,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058980393,49.78869002,138.67,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058980595,33.18915227,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058981397,33.21659421,138.64,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058981797,49.826428,138.67,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058982098,2.08781875,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058982301,1.61210335,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058983202,49.826428,138.67,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058983803,2.08782807,138.66,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058984003,1.61272033,138.65,138.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633058984903,7.21630886,138.64,138.49,14.93868962]
["bitfinex-derivatives","SOLF0:USTF0",1633058985103,33.2848214,138.55,138.47,4.16060268]
["bitfinex-derivatives","SOLF0:USTF0",1633058985303,33.28969914,138.53,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058985502,33.28989863,138.52,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058985703,33.2891153,138.53,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058985903,33.24538977,138.52,138.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058986303,58.4166681,138.56,138.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058986304,49.88509088,138.55,138.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058986504,33.25447516,138.52,138.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058986704,33.25484733,138.51,138.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058986904,33.25484733,138.51,138.43,7.22099866]
["bitfinex-derivatives","SOLF0:USTF0",1633058987304,12.4529654,138.48,138.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058987904,8.52863251,138.52,138.46,40.29716533]
["bitfinex-derivatives","SOLF0:USTF0",1633058987905,12.4387155,138.49,138.46,40.29716533]
["bitfinex-derivatives","SOLF0:USTF0",1633058988105,12.43650687,138.5,138.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058988304,12.43650687,138.5,138.46,40.29690472]
["bitfinex-derivatives","SOLF0:USTF0",1633058988705,12.43650687,138.5,138.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058988904,12.43650687,138.5,138.45,7.21995596]
["bitfinex-derivatives","SOLF0:USTF0",1633058989306,45.51397687,138.5,138.44,40.29794727]
["bitfinex-derivatives","SOLF0:USTF0",1633058989506,1.56779329,138.49,138.44,40.29794727]
["bitfinex-derivatives","SOLF0:USTF0",1633058990907,1.56779329,138.49,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058991307,1.56779329,138.49,138.45,7.21995596]
["bitfinex-derivatives","SOLF0:USTF0",1633058993107,33.07747,138.5,138.45,7.21995596]
["bitfinex-derivatives","SOLF0:USTF0",1633058993909,33.07747,138.5,138.47,7.21917413]
["bitfinex-derivatives","SOLF0:USTF0",1633058995212,33.07747,138.5,138.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058996211,33.07747,138.5,138.46,7.21969533]
["bitfinex-derivatives","SOLF0:USTF0",1633058997514,12.38889917,138.53,138.49,7.21787145]
["bitfinex-derivatives","SOLF0:USTF0",1633058997715,12.37657968,138.56,138.49,7.21787145]
["bitfinex-derivatives","SOLF0:USTF0",1633058998117,12.37657968,138.56,138.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058998515,12.37769151,138.55,138.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058998715,12.37754918,138.56,138.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633058999315,12.37754918,138.56,138.45,119.0818]
["bitfinex-derivatives","SOLF0:USTF0",1633059000214,33.07747,138.55,138.49,40.29534145]
["bitfinex-derivatives","SOLF0:USTF0",1633059000415,1.56124301,138.54,138.49,40.29534145]
["bitfinex-derivatives","SOLF0:USTF0",1633059001818,1.56124301,138.54,138.51,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1633059002020,1.56124301,138.54,138.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059003018,1.56124301,138.54,138.5,7.21761097]
["bitfinex-derivatives","SOLF0:USTF0",1633059004320,1.56124301,138.54,138.49,40.29560195]
["bitfinex-derivatives","SOLF0:USTF0",1633059005522,1.56124301,138.54,138.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059005921,1.56124301,138.54,138.51,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1633059006322,1.56124301,138.54,138.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059012327,1.56124301,138.54,138.51,7.21682965]
["bitfinex-derivatives","SOLF0:USTF0",1633059012529,12.42772476,138.55,138.51,7.21682965]
["bitfinex-derivatives","SOLF0:USTF0",1633059013129,12.45098503,138.54,138.51,7.21682965]
["bitfinex-derivatives","SOLF0:USTF0",1633059013732,12.45098503,138.54,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059014232,14.02157623,138.55,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059014636,12.46506744,138.56,138.54,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1633059014832,14.03629035,138.57,138.54,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1633059015736,1.57161345,138.57,138.54,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1633059016337,1.57161345,138.57,138.56,7.21422645]
["bitfinex-derivatives","SOLF0:USTF0",1633059016536,1.57161345,138.57,138.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059016736,14.0260944,138.57,138.55,7.21500722]
["bitfinex-derivatives","SOLF0:USTF0",1633059017437,12.45233882,138.58,138.56,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1633059017637,1.49116825,138.57,138.56,7.21396624]
["bitfinex-derivatives","SOLF0:USTF0",1633059017837,33.07747,138.6,138.56,40.29143624]
["bitfinex-derivatives","SOLF0:USTF0",1633059018037,1.49132934,138.59,138.56,40.29143624]
["bitfinex-derivatives","SOLF0:USTF0",1633059018238,1.49132934,138.59,138.58,7.21344586]
["bitfinex-derivatives","SOLF0:USTF0",1633059020342,1.48963183,138.62,138.58,7.21344586]
["bitfinex-derivatives","SOLF0:USTF0",1633059021342,1.48963183,138.62,138.56,99.28147]
["bitfinex-derivatives","SOLF0:USTF0",1633059021544,8.22628322,138.62,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059021742,8.22628322,138.62,138.57,67.38760604]
["bitfinex-derivatives","SOLF0:USTF0",1633059021943,8.22628322,138.62,138.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059022341,1.48963183,138.62,138.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059022643,8.22516388,138.62,138.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059025846,41.42454625,138.62,138.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059026246,8.22516388,138.62,138.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059028147,8.22516388,138.62,138.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059028350,1.49055589,138.65,138.61,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1633059028549,1.49055589,138.65,138.64,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1633059029349,60.26049561,138.72,138.64,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1633059029949,2.0872566,138.71,138.64,7.20954544]
["bitfinex-derivatives","SOLF0:USTF0",1633059030349,33.07747,138.69,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059030951,33.07747,138.71,138.66,40.2864957]
["bitfinex-derivatives","SOLF0:USTF0",1633059031552,2.08712653,138.7,138.66,40.2864957]
["bitfinex-derivatives","SOLF0:USTF0",1633059031953,33.07747,138.71,138.66,40.2864957]
["bitfinex-derivatives","SOLF0:USTF0",1633059032456,33.07747,138.71,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1633059033457,33.07747,138.71,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059033655,10.40459018,138.74,138.69,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1633059034056,2.08677758,138.73,138.69,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1633059034256,2.08677758,138.73,138.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059034455,33.07747,138.75,138.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059034456,2.08678627,138.74,138.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059036961,2.08678627,138.74,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059037864,2.08678627,138.74,138.66,40.2864957]
["bitfinex-derivatives","SOLF0:USTF0",1633059038261,2.08678627,138.74,138.66,73.3639657]
["bitfinex-derivatives","SOLF0:USTF0",1633059038662,2.08678627,138.74,138.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059040164,2.08678627,138.74,138.66,73.36422556]
["bitfinex-derivatives","SOLF0:USTF0",1633059040363,2.08678627,138.74,138.68,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1633059041464,2.08678627,138.74,138.66,73.3639657]
["bitfinex-derivatives","SOLF0:USTF0",1633059041666,2.08678627,138.74,138.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059043570,12.48347015,138.74,138.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059044170,2.08709335,138.73,138.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059046376,2.08709335,138.73,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059046574,2.0868191,138.74,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059047875,12.42848012,138.7,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059048074,2.0868191,138.74,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059048274,33.15301208,138.71,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059048475,33.15267999,138.72,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059048675,33.15267999,138.72,138.69,40.28519668]
["bitfinex-derivatives","SOLF0:USTF0",1633059048877,12.43120938,138.7,138.69,40.28519668]
["bitfinex-derivatives","SOLF0:USTF0",1633059049677,6.49173237,138.74,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059049678,12.43145444,138.71,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059049878,12.43176541,138.7,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1633059050078,12.43294276,138.69,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1633059050278,12.43585886,138.68,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1633059052581,12.43585886,138.68,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059054882,33.1622903,138.71,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059054883,12.45003488,138.69,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059056183,12.45842622,138.68,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059056384,33.25452322,138.7,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059057785,33.28032833,138.71,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059057984,33.28116042,138.7,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059058286,33.32222796,138.69,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059058886,33.32222796,138.69,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059059087,33.3241833,138.68,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059059686,33.3241833,138.68,138.65,61.5763]
["bitfinex-derivatives","SOLF0:USTF0",1633059059687,60.77258609,138.71,138.62,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1633059059888,2.08728675,138.7,138.62,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1633059060088,12.49827874,138.63,138.62,7.21136511]
["bitfinex-derivatives","SOLF0:USTF0",1633059060688,12.49934541,138.64,138.62,11.37781358]
["bitfinex-derivatives","SOLF0:USTF0",1633059060888,12.49934541,138.64,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059061089,33.33221114,138.67,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059061493,33.3331246,138.66,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059062389,33.33159836,138.67,138.64,7.21032519]
["bitfinex-derivatives","SOLF0:USTF0",1633059062790,33.33028633,138.68,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059063590,33.33028633,138.68,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059063793,33.33162674,138.67,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059063990,33.33162674,138.67,138.63,40.28805514]
["bitfinex-derivatives","SOLF0:USTF0",1633059064292,33.33162674,138.67,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059064490,33.33274942,138.66,138.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059064889,33.32486452,138.67,138.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059065489,33.32486452,138.67,138.63,73.36578511]
["bitfinex-derivatives","SOLF0:USTF0",1633059065690,33.32486452,138.67,138.64,7.21006525]
["bitfinex-derivatives","SOLF0:USTF0",1633059065889,33.32300557,138.68,138.64,7.21006525]
["bitfinex-derivatives","SOLF0:USTF0",1633059066289,33.3249113,138.67,138.64,7.21006525]
["bitfinex-derivatives","SOLF0:USTF0",1633059066489,33.32450918,138.68,138.64,7.21006525]
["bitfinex-derivatives","SOLF0:USTF0",1633059069090,33.32450918,138.68,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059069492,33.32358989,138.67,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059070292,33.31752984,138.68,138.65,40.28727534]
["bitfinex-derivatives","SOLF0:USTF0",1633059071394,41.25106546,138.69,138.65,40.28727534]
["bitfinex-derivatives","SOLF0:USTF0",1633059072299,33.31964506,138.69,138.65,40.28727534]
["bitfinex-derivatives","SOLF0:USTF0",1633059073298,33.31964506,138.69,138.65,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1633059074399,33.31964506,138.69,138.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059076301,33.31964506,138.69,138.65,7.20980534]
["bitfinex-derivatives","SOLF0:USTF0",1633059076904,33.31964506,138.69,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059079706,33.31964506,138.69,138.67,40.28623586]
["bitfinex-derivatives","SOLF0:USTF0",1633059080806,33.33170616,138.7,138.68,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1633059081606,33.33170616,138.7,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059081806,33.32896618,138.69,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059082306,33.32762411,138.7,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059085112,33.32762411,138.7,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059085311,33.32612998,138.71,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059085913,33.32354172,138.7,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059088221,33.31893428,138.71,138.69,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1633059088419,7.93204374,138.72,138.69,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1633059088420,41.24823254,138.72,138.69,7.20746694]
["bitfinex-derivatives","SOLF0:USTF0",1633059090422,41.24823254,138.72,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059090820,33.2957857,138.71,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059091020,41.22771904,138.72,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059091226,33.29718721,138.71,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059091924,41.22668482,138.72,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059092327,33.29638921,138.71,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059092924,33.29638921,138.71,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1633059094024,33.29638921,138.71,138.67,40.28597604]
["bitfinex-derivatives","SOLF0:USTF0",1633059094523,33.29638921,138.71,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059094724,33.29638921,138.71,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059095127,33.29638921,138.71,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059095324,33.29638921,138.71,138.68,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1633059096828,33.3093806,138.7,138.68,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1633059099131,33.3093806,138.7,138.68,40.28571623]
["bitfinex-derivatives","SOLF0:USTF0",1633059100033,33.3093806,138.7,138.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059100635,33.3093806,138.7,138.64,11.37373783]
["bitfinex-derivatives","SOLF0:USTF0",1633059100834,7.92952158,138.71,138.62,4.16690114]
["bitfinex-derivatives","SOLF0:USTF0",1633059101033,12.50135536,138.64,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059101236,8.24683361,138.64,138.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059101438,33.34551171,138.63,138.58,4.16818896]
["bitfinex-derivatives","SOLF0:USTF0",1633059101635,12.50462393,138.6,138.58,4.16818896]
["bitfinex-derivatives","SOLF0:USTF0",1633059101836,12.50462393,138.6,138.57,6.84004558]
["bitfinex-derivatives","SOLF0:USTF0",1633059102634,12.50462393,138.6,138.56,11.374896]
["bitfinex-derivatives","SOLF0:USTF0",1633059103335,12.50462393,138.6,138.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059104636,12.46183681,138.61,138.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059105338,45.53930681,138.61,138.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059105538,1.48697723,138.6,138.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059106539,1.48697723,138.6,138.56,7.21448669]
["bitfinex-derivatives","SOLF0:USTF0",1633059110543,12.43565073,138.59,138.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059110742,12.42956684,138.58,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059111744,12.42150658,138.59,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059112147,12.42155697,138.58,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059112346,12.42155449,138.59,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059112750,12.41433718,138.58,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059113449,33.07747,138.57,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059113849,1.48116085,138.56,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059114250,33.07747,138.57,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059114450,1.48116123,138.56,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059114650,33.07747,138.57,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059115553,1.48058676,138.56,138.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059115751,1.48058676,138.56,138.47,11.35340813]
["bitfinex-derivatives","SOLF0:USTF0",1633059115955,13.87767706,138.56,138.47,7.21891355]
["bitfinex-derivatives","SOLF0:USTF0",1633059117054,13.87767706,138.56,138.45,4.13236343]
["bitfinex-derivatives","SOLF0:USTF0",1633059117253,13.87767706,138.56,138.5,7.21761097]
["bitfinex-derivatives","SOLF0:USTF0",1633059117456,33.07747,138.54,138.51,7.21709007]
["bitfinex-derivatives","SOLF0:USTF0",1633059130164,33.07747,138.54,138.49,4.14864035]
["bitfinex-derivatives","SOLF0:USTF0",1633059130363,33.07747,138.54,138.52,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1633059130965,12.46348485,138.56,138.52,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1633059131166,12.46327223,138.57,138.52,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1633059131766,33.07747,138.54,138.52,7.21630886]
["bitfinex-derivatives","SOLF0:USTF0",1633059132366,33.07747,138.54,138.52,11.37230365]
["bitfinex-derivatives","SOLF0:USTF0",1633059132767,12.46999125,138.58,138.53,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1633059132965,12.47015013,138.57,138.53,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1633059133865,33.07747,138.55,138.53,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1633059134765,12.47015013,138.57,138.53,7.21552782]
["bitfinex-derivatives","SOLF0:USTF0",1633059135766,12.47015013,138.57,138.53,11.37540925]
["bitfinex-derivatives","SOLF0:USTF0",1633059135966,33.07747,138.55,138.53,11.37540925]
["bitfinex-derivatives","SOLF0:USTF0",1633059136467,12.47015013,138.57,138.53,11.37540925]
["bitfinex-derivatives","SOLF0:USTF0",1633059136968,12.47015013,138.57,138.53,4.15988143]
["bitfinex-derivatives","SOLF0:USTF0",1633059137169,12.47015013,138.57,138.52,4.16147415]
["bitfinex-derivatives","SOLF0:USTF0",1633059137370,12.48631118,138.55,138.51,11.37893338]
["bitfinex-derivatives","SOLF0:USTF0",1633059137972,45.56378118,138.55,138.51,11.37893338]
["bitfinex-derivatives","SOLF0:USTF0",1633059138170,1.49098065,138.54,138.51,11.37893338]
["bitfinex-derivatives","SOLF0:USTF0",1633059139271,1.49098065,138.54,138.52,6.83999228]
["bitfinex-derivatives","SOLF0:USTF0",1633059139872,13.99671653,138.54,138.52,6.83999228]
["bitfinex-derivatives","SOLF0:USTF0",1633059140073,13.99671653,138.54,138.52,14.05656152]
["bitfinex-derivatives","SOLF0:USTF0",1633059140273,1.49098065,138.54,138.53,4.16838793]
["bitfinex-derivatives","SOLF0:USTF0",1633059140473,1.49098065,138.54,138.53,6.8442126]
["bitfinex-derivatives","SOLF0:USTF0",1633059140673,1.49098065,138.54,138.53,14.05974042]
["bitfinex-derivatives","SOLF0:USTF0",1633059140873,1.49098065,138.54,138.53,9.89135249]
["bitfinex-derivatives","SOLF0:USTF0",1633059143174,12.50159772,138.58,138.53,9.89135249]
["bitfinex-derivatives","SOLF0:USTF0",1633059143374,12.50159772,138.58,138.55,4.16564167]
["bitfinex-derivatives","SOLF0:USTF0",1633059144077,12.50159772,138.58,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059144274,13.99275946,138.58,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059144675,1.49116174,138.58,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059145776,1.49116174,138.58,138.55,4.16564167]
["bitfinex-derivatives","SOLF0:USTF0",1633059145975,12.49100428,138.59,138.55,4.16564167]
["bitfinex-derivatives","SOLF0:USTF0",1633059146374,45.56847428,138.59,138.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059146576,12.48917393,138.6,138.58,7.2131857]
["bitfinex-derivatives","SOLF0:USTF0",1633059146776,12.48760615,138.62,138.59,14.04641701]
["bitfinex-derivatives","SOLF0:USTF0",1633059147176,39.83319349,138.67,138.6,6.91368244]
["bitfinex-derivatives","SOLF0:USTF0",1633059147376,33.29696,138.67,138.61,4.16198045]
["bitfinex-derivatives","SOLF0:USTF0",1633059147577,33.24235181,138.69,138.61,4.16198045]
["bitfinex-derivatives","SOLF0:USTF0",1633059147977,33.2377184,138.7,138.68,7.20824623]
["bitfinex-derivatives","SOLF0:USTF0",1633059148177,33.23369876,138.71,138.63,4.15421235]
["bitfinex-derivatives","SOLF0:USTF0",1633059148379,66.25439581,138.72,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059148577,6.51061972,138.71,138.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059150181,6.51061972,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059152781,6.51061972,138.71,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633059153181,6.51061972,138.71,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059153381,33.07747,138.72,138.68,7.20798645]
["bitfinex-derivatives","SOLF0:USTF0",1633059154682,33.07747,138.72,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059155582,33.07747,138.72,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1633059156184,33.07747,138.72,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633059156381,33.07747,138.72,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059156782,6.47852545,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059156983,8.56552926,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059157487,6.47852545,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059159186,33.07747,138.72,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059159686,6.47897789,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059159886,8.56595747,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059160288,6.47897789,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059161790,7.87743432,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059163291,7.87743432,138.71,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633059163491,1.39845643,138.71,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633059163690,7.88139649,138.71,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633059164093,1.39845643,138.71,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633059164293,7.88247093,138.71,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633059164492,1.39845643,138.71,138.65,40.28701544]
["bitfinex-derivatives","SOLF0:USTF0",1633059167193,1.39845643,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059167395,1.39845643,138.71,138.66,7.2090257]
["bitfinex-derivatives","SOLF0:USTF0",1633059167595,1.39845643,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059167795,1.39845643,138.71,138.67,7.20850604]
["bitfinex-derivatives","SOLF0:USTF0",1633059168395,1.39845643,138.71,138.69,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1633059168594,33.07747,138.72,138.69,7.20772668]
["bitfinex-derivatives","SOLF0:USTF0",1633059168795,33.07747,138.72,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059168996,1.39984745,138.71,138.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059169396,1.39984745,138.71,138.69,40.28519668]
["bitfinex-derivatives","SOLF0:USTF0",1633059169998,1.39984745,138.71,138.7,7.2069475]
["bitfinex-derivatives","SOLF0:USTF0",1633059170195,33.08294499,138.8,138.7,7.2069475]
["bitfinex-derivatives","SOLF0:USTF0",1633059170397,22.08294499,138.8,138.7,7.2069475]
["bitfinex-derivatives","SOLF0:USTF0",1633059170597,6.25947042,138.81,138.76,7.20409192]
["bitfinex-derivatives","SOLF0:USTF0",1633059170798,6.25947042,138.81,138.71,4.13783786]
["bitfinex-derivatives","SOLF0:USTF0",1633059170996,6.25947042,138.81,138.77,7.20357297]
["bitfinex-derivatives","SOLF0:USTF0",1633059171197,46.0,138.84,138.78,7.20279468]
["bitfinex-derivatives","SOLF0:USTF0",1633059171396,33.07747,138.82,138.78,40.28026468]
["bitfinex-derivatives","SOLF0:USTF0",1633059172798,33.07747,138.82,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059175905,33.07747,138.82,138.78,40.28026468]
["bitfinex-derivatives","SOLF0:USTF0",1633059177607,33.07747,138.82,138.8,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1633059177807,33.07747,138.82,138.81,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1633059178808,33.07747,138.82,138.79,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1633059179608,12.35561507,138.86,138.79,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1633059180013,2.08483865,138.85,138.79,7.20253529]
["bitfinex-derivatives","SOLF0:USTF0",1633059180610,33.07747,138.82,138.79,40.28000529]
["bitfinex-derivatives","SOLF0:USTF0",1633059183411,12.34753536,138.87,138.8,7.20201656]
["bitfinex-derivatives","SOLF0:USTF0",1633059183611,12.34069311,138.88,138.81,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1633059183811,12.34032742,138.89,138.81,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1633059184215,2.08455729,138.88,138.81,7.20149791]
["bitfinex-derivatives","SOLF0:USTF0",1633059184711,33.07747,138.87,138.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059184912,33.07747,138.87,138.83,40.27767161]
["bitfinex-derivatives","SOLF0:USTF0",1633059185115,33.07747,138.87,138.84,7.1999424]
["bitfinex-derivatives","SOLF0:USTF0",1633059185515,33.07747,138.87,138.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059185716,33.07747,138.87,138.85,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1633059186717,33.07747,138.87,138.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059186919,33.07747,138.87,138.86,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1633059189122,12.30648676,138.95,138.86,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1633059189723,33.07747,138.87,138.86,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1633059190325,33.07747,138.87,138.85,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1633059190525,33.07747,138.87,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059198431,45.49323741,138.87,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059198832,33.07747,138.87,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059199432,45.51853872,138.87,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059201031,12.44279107,138.86,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059202937,12.44279107,138.86,138.83,7.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1633059203136,12.44902938,138.85,138.83,7.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1633059203737,12.45204778,138.84,138.83,7.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1633059203937,12.45091468,138.86,138.83,7.20020161]
["bitfinex-derivatives","SOLF0:USTF0",1633059204536,12.45438108,138.85,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059204936,12.45365164,138.86,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059205337,1.43365164,138.86,138.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059205538,6.06450925,138.89,138.85,7.19890577]
["bitfinex-derivatives","SOLF0:USTF0",1633059205738,33.07747,138.9,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059209340,33.20709019,138.92,138.88,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1633059209539,39.26735573,138.93,138.88,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1633059209942,39.26735573,138.93,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059210140,33.20547985,138.93,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059210539,33.1960904,138.94,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059211540,35.27608615,138.93,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059211841,1.23514246,138.92,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059212241,33.19233731,138.93,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059212442,7.29697166,138.95,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059212642,33.15521219,138.98,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059213844,33.15521219,138.98,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059215847,33.10245682,138.99,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059216448,2.08297344,138.98,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059216648,1.2306205,138.97,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059217450,40.34496707,139.0,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059217848,33.06827557,138.99,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059218049,35.15124578,138.99,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059218249,33.07747,138.98,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059218450,36.3902682,138.98,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059218648,7.26234304,138.97,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059220649,7.26234304,138.97,138.87,4.13203348]
["bitfinex-derivatives","SOLF0:USTF0",1633059220849,33.06827557,138.99,138.87,4.13203348]
["bitfinex-derivatives","SOLF0:USTF0",1633059221051,34.27055288,139.0,138.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633059221250,72.67056905,139.04,138.9,4.12950368]
["bitfinex-derivatives","SOLF0:USTF0",1633059221251,33.03602946,139.02,138.9,4.12950368]
["bitfinex-derivatives","SOLF0:USTF0",1633059221450,33.03602946,139.02,138.91,37.0513]
["bitfinex-derivatives","SOLF0:USTF0",1633059221651,33.01829314,139.03,138.91,37.0513]
["bitfinex-derivatives","SOLF0:USTF0",1633059221850,33.01829314,139.03,138.91,41.17843241]
["bitfinex-derivatives","SOLF0:USTF0",1633059222052,2.08242516,139.02,138.96,7.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1633059222252,2.08242516,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059222453,2.08242516,139.02,139.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059222652,35.09186113,139.02,139.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059223253,35.09254544,139.01,139.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059223655,2.08272102,139.01,139.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059224953,35.09020051,139.01,139.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059225154,2.08272102,139.01,139.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059226258,2.08254968,139.02,139.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059228157,2.0822602,139.03,139.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059228356,2.0822602,139.03,139.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059229058,2.0822602,139.03,139.02,7.19062343]
["bitfinex-derivatives","SOLF0:USTF0",1633059229264,0.0022602,139.03,139.02,7.19062343]
["bitfinex-derivatives","SOLF0:USTF0",1633059229457,33.00158425,139.1,139.02,7.19062343]
["bitfinex-derivatives","SOLF0:USTF0",1633059229657,32.97386085,139.11,139.04,7.18958947]
["bitfinex-derivatives","SOLF0:USTF0",1633059230065,32.96855228,139.12,139.0,82.95494]
["bitfinex-derivatives","SOLF0:USTF0",1633059230259,32.96252794,139.15,139.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633059230458,32.96283532,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059230657,38.91833802,139.15,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059231460,6.00187923,139.15,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059232661,32.87665633,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059232862,40.06727976,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059233061,7.19062343,139.13,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059233260,7.19036491,139.14,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059233464,32.87849316,139.12,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059233662,32.86333768,139.13,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059235663,32.86641852,139.12,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059236063,32.8659395,139.13,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059236465,65.9434095,139.13,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059236666,12.32365585,139.12,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059236863,33.07747,139.13,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059237063,12.32228009,139.13,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059237263,12.32211874,139.14,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059237467,12.31920388,139.13,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059237865,12.31900889,139.14,139.11,24.75187414]
["bitfinex-derivatives","SOLF0:USTF0",1633059238466,12.31900889,139.14,139.11,57.82934414]
["bitfinex-derivatives","SOLF0:USTF0",1633059239267,12.31900889,139.14,139.11,68.56934414]
["bitfinex-derivatives","SOLF0:USTF0",1633059239467,13.53238091,139.15,139.11,68.56934414]
["bitfinex-derivatives","SOLF0:USTF0",1633059239668,12.30869126,139.16,139.11,68.56934414]
["bitfinex-derivatives","SOLF0:USTF0",1633059239866,12.30869126,139.16,139.11,57.82934414]
["bitfinex-derivatives","SOLF0:USTF0",1633059240068,12.31024289,139.13,139.11,57.82934414]
["bitfinex-derivatives","SOLF0:USTF0",1633059240267,12.31024289,139.13,139.03,7.18984793]
["bitfinex-derivatives","SOLF0:USTF0",1633059240469,12.31024289,139.13,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059240667,12.31435269,139.12,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059240867,13.5335597,139.12,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059241067,12.31435269,139.12,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059241267,12.31435269,139.12,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059241469,12.32153554,139.1,139.0,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1633059241869,7.19114051,139.12,139.0,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1633059241870,12.32297135,139.09,139.0,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1633059242068,13.54346549,139.09,139.0,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1633059242267,12.32297135,139.09,139.0,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1633059242469,12.32328119,139.08,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059242672,13.54396483,139.08,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059242870,12.32698194,139.07,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059243070,1.22117377,139.07,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059243270,1.22083473,139.08,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059243472,12.32541952,139.1,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059243670,12.32514596,139.11,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059243870,12.32402805,139.12,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059244270,19.51631969,139.11,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059244472,52.59378969,139.11,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059244672,12.32618607,139.09,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059244870,12.32805206,139.08,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059245471,12.33010279,139.09,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059246674,45.40757279,139.09,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059246874,1.22190023,139.08,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059248075,13.56448983,139.08,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059250377,12.35910958,139.07,139.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059252780,12.35910958,139.07,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059252981,12.37180709,139.06,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059254482,12.39078392,139.05,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059256683,40.2751523,139.08,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059257084,33.09947376,139.07,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059257283,40.36692516,139.07,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059257483,33.10371287,139.05,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059258283,33.10371287,139.05,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059258684,33.13819127,139.04,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059259084,40.41523283,139.04,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059261888,40.41523283,139.04,138.97,44.01390961]
["bitfinex-derivatives","SOLF0:USTF0",1633059262087,12.4223072,139.01,138.97,36.8207]
["bitfinex-derivatives","SOLF0:USTF0",1633059262888,12.4223072,139.01,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059263687,7.2736225,139.03,138.97,69.89817]
["bitfinex-derivatives","SOLF0:USTF0",1633059263688,33.11584435,139.02,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059263890,12.41880085,138.98,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059264489,12.413383,138.99,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059265488,12.4137943,138.98,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059265689,13.64395415,138.98,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059265891,13.64395415,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059265892,7.27079699,139.0,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059266089,12.40956847,138.97,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059266690,12.40300937,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059267087,33.07747,138.97,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059267288,1.22983929,138.96,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059267689,12.40452504,138.95,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059267890,12.40546227,138.94,138.86,4.13515409]
["bitfinex-derivatives","SOLF0:USTF0",1633059268289,12.40685645,138.93,138.87,2.08352002]
["bitfinex-derivatives","SOLF0:USTF0",1633059269091,12.40685645,138.93,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059269490,13.61707331,138.94,138.88,2.0834646]
["bitfinex-derivatives","SOLF0:USTF0",1633059269691,12.39621621,138.93,138.88,2.0834646]
["bitfinex-derivatives","SOLF0:USTF0",1633059269890,12.39621621,138.93,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059270992,33.07747,138.92,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059271190,1.22887429,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059272490,12.37117203,138.94,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059274990,33.07747,138.89,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059276394,33.07747,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059276795,33.07747,138.91,138.88,2.08347499]
["bitfinex-derivatives","SOLF0:USTF0",1633059277194,33.07747,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059277195,12.35516234,138.94,138.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059277396,1.22575941,138.94,138.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059277998,1.22575941,138.94,138.88,2.08345453]
["bitfinex-derivatives","SOLF0:USTF0",1633059278797,12.35511182,138.95,138.88,2.08345453]
["bitfinex-derivatives","SOLF0:USTF0",1633059279197,12.35511182,138.95,138.86,2.083439]
["bitfinex-derivatives","SOLF0:USTF0",1633059279398,33.07747,138.93,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059279998,33.07747,138.93,138.88,2.08347797]
["bitfinex-derivatives","SOLF0:USTF0",1633059280198,1.22588793,138.92,138.88,2.08347797]
["bitfinex-derivatives","SOLF0:USTF0",1633059280799,1.22588793,138.92,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059281401,1.22588793,138.92,138.85,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1633059281602,12.35848294,138.94,138.85,35.8635]
["bitfinex-derivatives","SOLF0:USTF0",1633059282002,12.35848294,138.94,138.86,2.08355753]
["bitfinex-derivatives","SOLF0:USTF0",1633059282503,33.07747,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059284507,1.22799658,138.9,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059285610,33.07747,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059286609,1.22913654,138.9,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059287510,33.07747,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059287710,1.22959767,138.9,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059292014,1.22959767,138.9,138.88,2.08344469]
["bitfinex-derivatives","SOLF0:USTF0",1633059292213,33.07747,138.91,138.88,2.08344469]
["bitfinex-derivatives","SOLF0:USTF0",1633059293516,12.41993818,138.93,138.88,2.08344469]
["bitfinex-derivatives","SOLF0:USTF0",1633059293717,12.4430379,138.92,138.88,2.08344469]
["bitfinex-derivatives","SOLF0:USTF0",1633059294116,12.4430379,138.92,138.87,4.13997939]
["bitfinex-derivatives","SOLF0:USTF0",1633059294517,12.4527581,138.91,138.87,4.13997939]
["bitfinex-derivatives","SOLF0:USTF0",1633059294917,12.45353547,138.9,138.86,7.06453491]
["bitfinex-derivatives","SOLF0:USTF0",1633059295116,33.07747,138.9,138.87,37.22860227]
["bitfinex-derivatives","SOLF0:USTF0",1633059295318,1.23555635,138.89,138.87,37.22860227]
["bitfinex-derivatives","SOLF0:USTF0",1633059296618,1.23555635,138.89,138.87,4.15113227]
["bitfinex-derivatives","SOLF0:USTF0",1633059296818,12.46387208,138.9,138.87,4.15113227]
["bitfinex-derivatives","SOLF0:USTF0",1633059297018,45.54134208,138.9,138.87,37.22860227]
["bitfinex-derivatives","SOLF0:USTF0",1633059297319,1.23750244,138.89,138.87,37.22860227]
["bitfinex-derivatives","SOLF0:USTF0",1633059297518,13.72490192,138.89,138.88,7.08600636]
["bitfinex-derivatives","SOLF0:USTF0",1633059298017,1.23750244,138.89,138.88,2.92353987]
["bitfinex-derivatives","SOLF0:USTF0",1633059298717,12.48683209,138.9,138.86,2.92345005]
["bitfinex-derivatives","SOLF0:USTF0",1633059298917,12.48683209,138.9,138.89,4.16220343]
["bitfinex-derivatives","SOLF0:USTF0",1633059299119,33.07747,138.9,138.87,37.24005669]
["bitfinex-derivatives","SOLF0:USTF0",1633059299320,12.48791519,138.88,138.87,37.24005669]
["bitfinex-derivatives","SOLF0:USTF0",1633059299620,12.48791519,138.88,138.87,40.16355799]
["bitfinex-derivatives","SOLF0:USTF0",1633059300622,12.48791519,138.88,138.86,4.16266889]
["bitfinex-derivatives","SOLF0:USTF0",1633059300821,12.48885698,138.87,138.85,4.16295233]
["bitfinex-derivatives","SOLF0:USTF0",1633059301421,12.48917403,138.86,138.85,4.16295233]
["bitfinex-derivatives","SOLF0:USTF0",1633059301822,12.48917403,138.86,138.84,4.16305575]
["bitfinex-derivatives","SOLF0:USTF0",1633059302023,1.28913615,138.86,138.83,4.16355074]
["bitfinex-derivatives","SOLF0:USTF0",1633059302223,1.28913615,138.86,138.82,4.16360025]
["bitfinex-derivatives","SOLF0:USTF0",1633059302422,12.49080931,138.83,138.82,4.16360025]
["bitfinex-derivatives","SOLF0:USTF0",1633059302825,12.47596936,138.84,138.81,7.03300311]
["bitfinex-derivatives","SOLF0:USTF0",1633059303424,12.47596936,138.84,138.82,2.08435088]
["bitfinex-derivatives","SOLF0:USTF0",1633059304123,7.20616848,138.83,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059304323,13.83322493,138.82,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059305122,33.07747,138.81,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059305324,34.45214599,138.81,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059306726,1.37467599,138.81,138.77,4.14840494]
["bitfinex-derivatives","SOLF0:USTF0",1633059306924,12.43682883,138.83,138.77,4.14840494]
["bitfinex-derivatives","SOLF0:USTF0",1633059307123,12.43682883,138.83,138.78,2.08475571]
["bitfinex-derivatives","SOLF0:USTF0",1633059307325,33.07747,138.81,138.78,35.16222571]
["bitfinex-derivatives","SOLF0:USTF0",1633059307824,33.07747,138.81,138.79,2.08475862]
["bitfinex-derivatives","SOLF0:USTF0",1633059308526,12.42264578,138.84,138.79,2.08475862]
["bitfinex-derivatives","SOLF0:USTF0",1633059308723,13.79339919,138.84,138.79,2.08475862]
["bitfinex-derivatives","SOLF0:USTF0",1633059309024,13.79339919,138.84,138.78,2.08468937]
["bitfinex-derivatives","SOLF0:USTF0",1633059309323,33.07747,138.81,138.78,35.16215937]
["bitfinex-derivatives","SOLF0:USTF0",1633059309924,33.07747,138.81,138.79,2.08470001]
["bitfinex-derivatives","SOLF0:USTF0",1633059313530,33.07747,138.81,138.8,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1633059313730,17.92175723,138.92,138.8,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1633059313731,12.40629424,138.87,138.8,7.20175723]
["bitfinex-derivatives","SOLF0:USTF0",1633059313929,12.40629424,138.87,138.8,9.28601458]
["bitfinex-derivatives","SOLF0:USTF0",1633059314132,12.40549297,138.88,138.8,6.21942167]
["bitfinex-derivatives","SOLF0:USTF0",1633059314332,12.40549297,138.88,138.82,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1633059314333,1.3682855,138.86,138.82,7.20097933]
["bitfinex-derivatives","SOLF0:USTF0",1633059314533,12.40474903,138.89,138.85,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1633059314733,12.40333429,138.92,138.85,7.19942405]
["bitfinex-derivatives","SOLF0:USTF0",1633059314931,12.40333429,138.92,138.87,7.19838756]
["bitfinex-derivatives","SOLF0:USTF0",1633059315333,12.40333429,138.92,138.88,7.19761039]
["bitfinex-derivatives","SOLF0:USTF0",1633059315534,12.40019036,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059316337,12.39989655,138.92,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059317434,12.39838212,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059319541,7.76826381,138.94,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059319542,13.76059433,138.94,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059319937,12.39355551,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059321839,7.76484548,138.94,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059321840,13.7573995,138.94,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059322240,12.39046166,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059323343,13.75700197,138.94,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059323943,12.39082658,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059325848,1.36649265,138.93,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059326047,8.56773126,138.93,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059326248,12.39094092,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059327848,45.46841092,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059328050,1.36642438,138.9,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059331154,1.36642438,138.9,138.85,35.9927]
["bitfinex-derivatives","SOLF0:USTF0",1633059331357,12.39255559,138.92,138.85,35.9927]
["bitfinex-derivatives","SOLF0:USTF0",1633059331760,12.39255559,138.92,138.86,2.08361256]
["bitfinex-derivatives","SOLF0:USTF0",1633059331958,45.47002559,138.92,138.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059332158,1.36643017,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059333759,33.07747,138.92,138.88,9.28089657]
["bitfinex-derivatives","SOLF0:USTF0",1633059334160,33.07747,138.92,138.89,2.08324882]
["bitfinex-derivatives","SOLF0:USTF0",1633059335161,45.46912336,138.94,138.89,2.08324882]
["bitfinex-derivatives","SOLF0:USTF0",1633059335361,1.36628647,138.93,138.89,2.08324882]
["bitfinex-derivatives","SOLF0:USTF0",1633059336163,1.36628647,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059337465,12.39364311,138.95,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059338064,12.39364311,138.95,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059338464,7.76661952,138.96,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059338465,1.36671169,138.96,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059338665,12.40100282,138.98,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059339066,12.40127118,138.97,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059341067,12.4056603,138.98,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059341468,12.41057127,138.97,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059343070,12.41057127,138.97,138.92,7.19553877]
["bitfinex-derivatives","SOLF0:USTF0",1633059343670,12.41057127,138.97,138.93,2.08263434]
["bitfinex-derivatives","SOLF0:USTF0",1633059344270,12.41057127,138.97,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059344470,13.7804758,138.97,138.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059344671,39.47451996,139.04,138.96,7.19372707]
["bitfinex-derivatives","SOLF0:USTF0",1633059344871,40.81325023,139.04,138.96,11.33641309]
["bitfinex-derivatives","SOLF0:USTF0",1633059345071,40.80955582,139.05,138.96,11.33641309]
["bitfinex-derivatives","SOLF0:USTF0",1633059345271,40.80955582,139.05,138.97,2.08182308]
["bitfinex-derivatives","SOLF0:USTF0",1633059345870,33.13578797,139.06,138.97,6.22379658]
["bitfinex-derivatives","SOLF0:USTF0",1633059346273,33.13327725,139.07,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059346473,33.07139059,139.08,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059347477,40.68130427,139.09,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059350578,7.65290116,139.09,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059350979,7.65290116,139.09,139.08,7.18700589]
["bitfinex-derivatives","SOLF0:USTF0",1633059351179,32.93637374,139.15,139.08,7.18700589]
["bitfinex-derivatives","SOLF0:USTF0",1633059351379,32.87886122,139.17,139.07,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1633059351579,32.88029903,139.16,139.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633059351981,32.87866798,139.17,139.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633059352181,32.879046,139.16,139.07,9.26843695]
["bitfinex-derivatives","SOLF0:USTF0",1633059352382,33.07747,139.15,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059352581,7.60435948,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059354485,1.32676676,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059354984,7.59777508,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059355386,1.32676676,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059356685,1.32676676,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059357085,7.58322364,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059357285,1.32302686,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059358788,1.32302686,139.16,139.12,43.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633059358990,33.07747,139.17,139.12,43.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633059359188,33.07747,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059359588,39.92120975,139.23,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059359788,1.32054498,139.22,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059360190,1.32054498,139.22,139.12,43.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633059360389,1.32054498,139.22,139.13,34.9701]
["bitfinex-derivatives","SOLF0:USTF0",1633059360591,34.39801498,139.22,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059360994,7.5725555,139.21,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059361590,1.3210255,139.21,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059362490,34.08058632,139.22,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059362691,1.32162413,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059364392,34.09187909,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059364994,1.32162413,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059366194,7.57383563,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059366793,40.36533092,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059367195,7.57383563,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059367800,40.37754497,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059368397,47.56300161,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059368598,40.37754497,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059368998,7.57383563,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059369599,40.38529513,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059369799,7.57383563,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059370498,40.39888657,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059370898,7.57383563,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059372401,40.44819248,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059373301,32.91837492,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059373703,32.91837492,139.22,139.12,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1633059374102,1.32211653,139.23,139.14,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1633059374301,34.24436489,139.24,139.14,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1633059374501,32.91703261,139.23,139.14,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1633059374701,12.36637912,139.19,139.14,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1633059374901,12.36521033,139.2,139.14,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1633059375103,12.36521033,139.2,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059376403,32.98839217,139.22,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059377903,12.37770832,139.2,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059378104,33.00799686,139.22,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059378804,33.03558659,139.21,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059379006,33.03450816,139.22,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059379609,33.07412529,139.21,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059380210,33.07338984,139.22,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059380410,33.12686434,139.21,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059380809,33.12481316,139.22,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059381412,33.13124666,139.21,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059381612,33.13477453,139.2,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059381814,1.33670273,139.22,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059382211,33.13761474,139.2,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059383614,1.33666628,139.22,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059383815,1.33666628,139.22,139.13,34.9325]
["bitfinex-derivatives","SOLF0:USTF0",1633059384014,12.43404684,139.16,139.13,34.9325]
["bitfinex-derivatives","SOLF0:USTF0",1633059384615,12.43404684,139.16,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059385017,12.43442671,139.17,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059385418,12.44298553,139.16,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059385617,12.44251827,139.17,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059386418,12.44774383,139.16,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059387923,33.20529986,139.18,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059388121,33.20872067,139.16,139.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059388329,7.18881421,139.17,139.09,4.15372205]
["bitfinex-derivatives","SOLF0:USTF0",1633059388521,12.46094599,139.11,139.09,4.15372205]
["bitfinex-derivatives","SOLF0:USTF0",1633059388720,12.46094599,139.11,139.1,4.15134192]
["bitfinex-derivatives","SOLF0:USTF0",1633059388921,33.2291893,139.15,139.1,4.15134192]
["bitfinex-derivatives","SOLF0:USTF0",1633059388922,12.45402577,139.13,139.1,72.38635621]
["bitfinex-derivatives","SOLF0:USTF0",1633059389122,1.33991633,139.11,139.1,68.23501429]
["bitfinex-derivatives","SOLF0:USTF0",1633059389321,12.45475529,139.12,139.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059389521,12.45465088,139.13,139.1,70.30649029]
["bitfinex-derivatives","SOLF0:USTF0",1633059390120,12.45465088,139.13,139.12,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1633059390324,13.79287016,139.14,139.12,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1633059390520,12.45299409,139.13,139.12,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1633059390721,13.79279188,139.14,139.11,4.15094743]
["bitfinex-derivatives","SOLF0:USTF0",1633059390922,13.79279188,139.14,139.12,2.07985212]
["bitfinex-derivatives","SOLF0:USTF0",1633059391422,1.33994958,139.14,139.12,6.23066103]
["bitfinex-derivatives","SOLF0:USTF0",1633059391825,12.45363055,139.13,139.1,70.30615018]
["bitfinex-derivatives","SOLF0:USTF0",1633059392024,12.45410994,139.12,139.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059393422,12.4539837,139.13,139.11,9.26596207]
["bitfinex-derivatives","SOLF0:USTF0",1633059393622,13.79312503,139.14,139.11,6.23104757]
["bitfinex-derivatives","SOLF0:USTF0",1633059393823,13.79312503,139.14,139.12,2.07980094]
["bitfinex-derivatives","SOLF0:USTF0",1633059394023,12.45389713,139.13,139.12,2.07980094]
["bitfinex-derivatives","SOLF0:USTF0",1633059394222,13.79337931,139.14,139.12,7.18545664]
["bitfinex-derivatives","SOLF0:USTF0",1633059395725,13.79337931,139.14,139.13,2.07973489]
["bitfinex-derivatives","SOLF0:USTF0",1633059396124,7.68088147,139.14,139.1,77.49318329]
["bitfinex-derivatives","SOLF0:USTF0",1633059396325,12.45615797,139.13,139.1,77.49318329]
["bitfinex-derivatives","SOLF0:USTF0",1633059396523,12.45615797,139.13,139.11,2.07998232]
["bitfinex-derivatives","SOLF0:USTF0",1633059396727,12.45615049,139.12,139.11,2.07998232]
["bitfinex-derivatives","SOLF0:USTF0",1633059396926,12.45615049,139.12,139.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059397825,12.45615049,139.12,139.09,11.3387978]
["bitfinex-derivatives","SOLF0:USTF0",1633059398027,7.68088147,139.14,139.09,11.3387978]
["bitfinex-derivatives","SOLF0:USTF0",1633059398028,12.45601111,139.11,139.09,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1633059398831,12.45359423,139.12,139.09,4.15119808]
["bitfinex-derivatives","SOLF0:USTF0",1633059399431,12.45359423,139.12,139.1,2.08014061]
["bitfinex-derivatives","SOLF0:USTF0",1633059400431,12.45359423,139.12,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059402533,7.6793979,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059402934,33.20234777,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059403532,40.88148224,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059403735,40.88148224,139.14,139.07,4.15029347]
["bitfinex-derivatives","SOLF0:USTF0",1633059403934,12.4477312,139.11,139.07,6.9602504]
["bitfinex-derivatives","SOLF0:USTF0",1633059404334,12.4477312,139.11,139.08,2.08036687]
["bitfinex-derivatives","SOLF0:USTF0",1633059404535,12.4478945,139.1,139.08,2.08036687]
["bitfinex-derivatives","SOLF0:USTF0",1633059404735,12.4478945,139.1,139.07,4.15029347]
["bitfinex-derivatives","SOLF0:USTF0",1633059405135,12.4478945,139.1,139.06,11.33676836]
["bitfinex-derivatives","SOLF0:USTF0",1633059405535,12.4478945,139.1,139.07,2.0804725]
["bitfinex-derivatives","SOLF0:USTF0",1633059405941,12.4424675,139.11,139.07,6.22796167]
["bitfinex-derivatives","SOLF0:USTF0",1633059406339,12.4424675,139.11,139.08,2.0804171]
["bitfinex-derivatives","SOLF0:USTF0",1633059406536,12.44279463,139.1,139.08,2.0804171]
["bitfinex-derivatives","SOLF0:USTF0",1633059406736,12.44279463,139.1,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059407338,19.63548685,139.1,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059407537,20.99682768,139.1,139.02,4.1479625]
["bitfinex-derivatives","SOLF0:USTF0",1633059407737,8.55403305,139.1,139.02,4.1479625]
["bitfinex-derivatives","SOLF0:USTF0",1633059407937,12.4304767,139.06,139.01,4.14349223]
["bitfinex-derivatives","SOLF0:USTF0",1633059408139,12.43139823,139.05,139.0,4.14379941]
["bitfinex-derivatives","SOLF0:USTF0",1633059408538,7.19372707,139.07,138.99,4.14393552]
["bitfinex-derivatives","SOLF0:USTF0",1633059408539,12.43180656,139.04,138.99,4.14393552]
["bitfinex-derivatives","SOLF0:USTF0",1633059408740,45.50927656,139.04,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059408941,1.3587928,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059409139,13.77660891,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059409343,12.41812922,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059409740,13.75956381,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059415048,13.75956381,139.03,138.92,11.31713457]
["bitfinex-derivatives","SOLF0:USTF0",1633059415448,13.75956381,139.03,138.92,7.19553877]
["bitfinex-derivatives","SOLF0:USTF0",1633059415650,13.75956381,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059417852,1.3587928,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059419255,1.3587928,139.03,138.91,41.51654188]
["bitfinex-derivatives","SOLF0:USTF0",1633059419455,1.3587928,139.03,138.93,7.1952799]
["bitfinex-derivatives","SOLF0:USTF0",1633059419655,13.68144169,139.04,138.95,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1633059419856,33.07747,139.04,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059420057,1.34922919,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059420458,8.54502684,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059420658,1.34949718,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059421760,1.34938757,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059424565,8.54544413,139.03,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059424764,1.35003462,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059426467,13.68641041,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059426666,13.68641041,139.02,138.89,35.0649]
["bitfinex-derivatives","SOLF0:USTF0",1633059426667,7.19683339,139.02,138.87,29.6442242]
["bitfinex-derivatives","SOLF0:USTF0",1633059426867,13.19683339,139.02,138.87,11.31183756]
["bitfinex-derivatives","SOLF0:USTF0",1633059427066,12.34232596,138.98,138.88,2.08281684]
["bitfinex-derivatives","SOLF0:USTF0",1633059427668,12.33687806,138.99,138.88,2.08281684]
["bitfinex-derivatives","SOLF0:USTF0",1633059427868,12.34036424,138.98,138.88,2.08281684]
["bitfinex-derivatives","SOLF0:USTF0",1633059428069,33.07747,138.96,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059428268,40.27715321,138.96,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059428467,40.27715321,138.96,138.88,35.16028684]
["bitfinex-derivatives","SOLF0:USTF0",1633059428669,1.35152848,138.95,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059429068,1.35152848,138.95,138.89,2.0830004]
["bitfinex-derivatives","SOLF0:USTF0",1633059429269,40.27715321,138.96,138.89,2.0830004]
["bitfinex-derivatives","SOLF0:USTF0",1633059429971,45.41783424,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059430171,12.33714868,139.01,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059430375,13.68812867,139.01,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059430574,13.68812867,139.01,138.94,2.0824134]
["bitfinex-derivatives","SOLF0:USTF0",1633059431775,12.35426064,139.0,138.94,2.0824134]
["bitfinex-derivatives","SOLF0:USTF0",1633059431975,33.07747,138.98,138.94,2.0824134]
["bitfinex-derivatives","SOLF0:USTF0",1633059432175,33.07747,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059433878,1.35519328,138.97,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059436179,1.35519328,138.97,138.91,4.13392538]
["bitfinex-derivatives","SOLF0:USTF0",1633059436378,13.75784368,138.97,138.89,75.2733168]
["bitfinex-derivatives","SOLF0:USTF0",1633059436579,13.75784368,138.97,138.9,2.08281998]
["bitfinex-derivatives","SOLF0:USTF0",1633059436878,12.42194161,138.96,138.9,6.22346718]
["bitfinex-derivatives","SOLF0:USTF0",1633059437478,12.42194161,138.96,138.91,2.08281075]
["bitfinex-derivatives","SOLF0:USTF0",1633059438781,12.42194161,138.96,138.91,6.22750971]
["bitfinex-derivatives","SOLF0:USTF0",1633059439077,12.42194161,138.96,138.92,2.08273183]
["bitfinex-derivatives","SOLF0:USTF0",1633059440280,13.79088769,138.97,138.92,6.2279633]
["bitfinex-derivatives","SOLF0:USTF0",1633059440479,12.43639001,138.96,138.92,2.08273183]
["bitfinex-derivatives","SOLF0:USTF0",1633059440682,13.79276116,138.97,138.93,9.27762286]
["bitfinex-derivatives","SOLF0:USTF0",1633059440880,12.43600718,138.99,138.94,6.92903437]
["bitfinex-derivatives","SOLF0:USTF0",1633059441080,12.43634987,138.98,138.94,2.0823308]
["bitfinex-derivatives","SOLF0:USTF0",1633059441483,12.43634987,138.98,138.94,6.22811734]
["bitfinex-derivatives","SOLF0:USTF0",1633059441680,12.43634987,138.98,138.94,2.0823308]
["bitfinex-derivatives","SOLF0:USTF0",1633059441882,12.43634987,138.98,138.95,2.08233547]
["bitfinex-derivatives","SOLF0:USTF0",1633059442482,12.43634987,138.98,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059442681,12.43936919,138.99,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059445081,12.44176355,138.98,138.94,4.14725452]
["bitfinex-derivatives","SOLF0:USTF0",1633059445282,12.44277746,138.97,138.93,6.9325999]
["bitfinex-derivatives","SOLF0:USTF0",1633059445483,12.44277746,138.97,138.94,2.08248342]
["bitfinex-derivatives","SOLF0:USTF0",1633059445684,12.44294513,138.98,138.94,2.08248342]
["bitfinex-derivatives","SOLF0:USTF0",1633059445884,12.44294513,138.98,138.96,7.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1633059446086,12.44223142,138.99,138.96,7.19346833]
["bitfinex-derivatives","SOLF0:USTF0",1633059446284,12.44235695,138.98,138.95,7.19398583]
["bitfinex-derivatives","SOLF0:USTF0",1633059446485,12.44241353,138.99,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059450084,13.80483712,139.0,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059450789,13.80483712,139.0,138.98,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1633059450988,13.80483712,139.0,138.99,7.19217491]
["bitfinex-derivatives","SOLF0:USTF0",1633059451185,13.80240631,139.02,138.97,44.41731002]
["bitfinex-derivatives","SOLF0:USTF0",1633059451385,12.44103198,139.01,138.97,44.41731002]
["bitfinex-derivatives","SOLF0:USTF0",1633059451584,13.79979953,139.02,138.98,2.08190578]
["bitfinex-derivatives","SOLF0:USTF0",1633059451985,12.43813073,139.01,138.98,2.08190578]
["bitfinex-derivatives","SOLF0:USTF0",1633059452589,12.43742651,139.0,138.98,2.08190578]
["bitfinex-derivatives","SOLF0:USTF0",1633059452787,40.36932707,139.01,138.93,4.14656171]
["bitfinex-derivatives","SOLF0:USTF0",1633059452987,12.4402451,138.97,138.92,39.32884837]
["bitfinex-derivatives","SOLF0:USTF0",1633059453186,12.4402451,138.97,138.94,2.08249833]
["bitfinex-derivatives","SOLF0:USTF0",1633059453387,12.44050427,138.98,138.94,2.08249833]
["bitfinex-derivatives","SOLF0:USTF0",1633059453587,12.44066544,138.97,138.93,4.14657104]
["bitfinex-derivatives","SOLF0:USTF0",1633059453987,12.44066544,138.97,138.93,6.93116957]
["bitfinex-derivatives","SOLF0:USTF0",1633059454187,12.44066544,138.97,138.93,4.14657104]
["bitfinex-derivatives","SOLF0:USTF0",1633059454588,12.44066544,138.97,138.95,7.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1633059454786,12.44036717,139.0,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059455188,12.44036717,139.0,138.96,37.22415136]
["bitfinex-derivatives","SOLF0:USTF0",1633059455388,12.44036717,139.0,138.97,2.08210626]
["bitfinex-derivatives","SOLF0:USTF0",1633059456188,12.44036717,139.0,138.96,37.22415136]
["bitfinex-derivatives","SOLF0:USTF0",1633059456388,12.44036717,139.0,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059456789,12.44036717,139.0,138.96,37.22331249]
["bitfinex-derivatives","SOLF0:USTF0",1633059457390,12.44036717,139.0,138.97,2.08209415]
["bitfinex-derivatives","SOLF0:USTF0",1633059457791,12.44036717,139.0,138.95,4.14604617]
["bitfinex-derivatives","SOLF0:USTF0",1633059458193,13.80206909,139.0,138.96,2.08214583]
["bitfinex-derivatives","SOLF0:USTF0",1633059458391,12.44036717,139.0,138.96,2.08214583]
["bitfinex-derivatives","SOLF0:USTF0",1633059458592,12.44327464,138.98,138.93,4.14775821]
["bitfinex-derivatives","SOLF0:USTF0",1633059458792,12.44399465,138.97,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059459392,12.44399465,138.97,138.93,37.22704957]
["bitfinex-derivatives","SOLF0:USTF0",1633059460793,12.44399465,138.97,138.93,4.14957957]
["bitfinex-derivatives","SOLF0:USTF0",1633059461196,12.44399465,138.97,138.92,4.14950754]
["bitfinex-derivatives","SOLF0:USTF0",1633059461395,12.44399465,138.97,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059461597,12.44687865,138.98,138.95,7.1942446]
["bitfinex-derivatives","SOLF0:USTF0",1633059461796,1.36284338,138.99,138.96,6.93451794]
["bitfinex-derivatives","SOLF0:USTF0",1633059462196,1.36284338,138.99,138.97,2.08206819]
["bitfinex-derivatives","SOLF0:USTF0",1633059462400,12.44548561,139.0,138.97,2.08206819]
["bitfinex-derivatives","SOLF0:USTF0",1633059462597,13.80599035,139.01,138.97,2.08206819]
["bitfinex-derivatives","SOLF0:USTF0",1633059463398,13.80599035,139.01,138.97,35.15953819]
["bitfinex-derivatives","SOLF0:USTF0",1633059463597,13.80599035,139.01,138.98,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1633059463797,1.36227166,139.01,138.98,9.27460561]
["bitfinex-derivatives","SOLF0:USTF0",1633059464099,1.36227166,139.01,138.98,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1633059464598,13.80304914,139.02,138.98,7.19269222]
["bitfinex-derivatives","SOLF0:USTF0",1633059464997,13.80304914,139.02,138.98,4.14627353]
["bitfinex-derivatives","SOLF0:USTF0",1633059465197,1.36158234,139.02,139.0,7.19139909]
["bitfinex-derivatives","SOLF0:USTF0",1633059465398,1.36158234,139.02,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059465997,1.36158234,139.02,139.01,40.26835196]
["bitfinex-derivatives","SOLF0:USTF0",1633059466198,12.43630094,139.05,139.01,42.34976001]
["bitfinex-derivatives","SOLF0:USTF0",1633059466398,12.42694983,139.06,139.01,46.49207662]
["bitfinex-derivatives","SOLF0:USTF0",1633059466600,12.42694983,139.06,139.01,44.41066857]
["bitfinex-derivatives","SOLF0:USTF0",1633059467399,12.42694983,139.06,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059467801,13.78242816,139.07,139.04,40.26705947]
["bitfinex-derivatives","SOLF0:USTF0",1633059468001,12.4215801,139.07,139.04,40.26705947]
["bitfinex-derivatives","SOLF0:USTF0",1633059468603,12.41324979,139.08,139.04,40.26705947]
["bitfinex-derivatives","SOLF0:USTF0",1633059468804,1.35785375,139.06,139.04,40.26705947]
["bitfinex-derivatives","SOLF0:USTF0",1633059469003,12.41324979,139.08,139.04,40.26705947]
["bitfinex-derivatives","SOLF0:USTF0",1633059469805,13.76314298,139.09,139.04,40.26705947]
["bitfinex-derivatives","SOLF0:USTF0",1633059470205,12.4059833,139.09,139.04,40.26705947]
["bitfinex-derivatives","SOLF0:USTF0",1633059470405,12.4059833,139.09,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059470608,12.39816775,139.1,139.05,2.08084908]
["bitfinex-derivatives","SOLF0:USTF0",1633059471407,13.75518304,139.11,139.05,2.08084908]
["bitfinex-derivatives","SOLF0:USTF0",1633059471607,13.75518304,139.11,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059471808,13.75518304,139.11,139.08,40.26499246]
["bitfinex-derivatives","SOLF0:USTF0",1633059472407,1.3571251,139.11,139.08,40.26499246]
["bitfinex-derivatives","SOLF0:USTF0",1633059473607,1.3571251,139.11,139.08,73.34246246]
["bitfinex-derivatives","SOLF0:USTF0",1633059475108,1.3571251,139.11,139.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059475308,13.72596315,139.11,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059475707,12.3690217,139.1,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059477708,1.3571251,139.11,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059477909,1.3571251,139.11,139.09,7.18700589]
["bitfinex-derivatives","SOLF0:USTF0",1633059478110,1.3571251,139.11,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059478309,33.07747,139.12,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059478709,1.35137148,139.11,139.09,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1633059479411,12.36273798,139.14,139.09,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1633059479610,12.36273798,139.14,139.06,7.18855582]
["bitfinex-derivatives","SOLF0:USTF0",1633059479811,12.3551648,139.11,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059480015,12.3554805,139.1,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059481013,12.35460086,139.11,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059481612,13.70314392,139.12,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633059481813,1.35157992,139.12,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633059482015,1.35157992,139.12,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059482213,12.35241377,139.11,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059483113,12.35107633,139.1,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059483513,12.35689099,139.09,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059484113,12.35592345,139.1,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059484315,1.35165957,139.08,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059484515,12.35592345,139.1,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059485217,13.71225853,139.12,139.08,7.18752246]
["bitfinex-derivatives","SOLF0:USTF0",1633059485617,13.71225853,139.12,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059485819,1.35206149,139.12,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059486817,33.07747,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059487818,33.07747,139.13,139.11,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1633059488617,45.43455066,139.15,139.11,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1633059488819,1.35063213,139.14,139.11,7.18597298]
["bitfinex-derivatives","SOLF0:USTF0",1633059489419,1.35063213,139.14,139.13,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1633059489618,12.35978417,139.17,139.13,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1633059489819,12.35313906,139.18,139.13,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1633059490019,45.43060906,139.18,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059490222,1.35026473,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059490420,13.71507164,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059490818,1.35026473,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059491624,13.72528553,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059491822,1.35026473,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059492223,13.72045174,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059493024,1.35026473,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059493422,13.73284939,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059494928,12.38950812,139.16,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059495126,7.71507081,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059495326,7.71507081,139.17,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059495726,12.38981994,139.15,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059496131,12.38938266,139.16,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059496530,12.3925483,139.15,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059496732,33.05292966,139.16,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059496932,33.05292966,139.16,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059497131,12.39644416,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059497529,12.39805213,139.14,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059497730,12.39798084,139.15,139.11,7.1857148]
["bitfinex-derivatives","SOLF0:USTF0",1633059497930,12.39798084,139.15,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059498132,12.39798084,139.15,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059498733,12.40000857,139.14,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059498935,12.40043479,139.15,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059499132,12.40101336,139.14,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059499335,12.4004383,139.15,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059501135,12.40452552,139.14,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059501740,33.07873473,139.17,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059501943,33.07873473,139.17,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059502141,12.40617163,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059503142,12.40617163,139.13,139.07,7.18778077]
["bitfinex-derivatives","SOLF0:USTF0",1633059503341,12.40617163,139.13,139.07,4.13525188]
["bitfinex-derivatives","SOLF0:USTF0",1633059503542,12.40617163,139.13,139.09,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1633059503744,12.40412385,139.14,139.09,7.18674764]
["bitfinex-derivatives","SOLF0:USTF0",1633059504144,12.40412385,139.14,139.1,2.08006358]
["bitfinex-derivatives","SOLF0:USTF0",1633059505142,12.40412385,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059506542,12.41281516,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059506742,12.41267062,139.14,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059506942,12.41440703,139.13,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059507342,12.41956626,139.12,139.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059508146,40.86234225,139.14,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059508347,12.4205349,139.11,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059511645,12.42103356,139.12,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059511845,12.42180326,139.11,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059512147,12.42180326,139.11,139.09,40.26421764]
["bitfinex-derivatives","SOLF0:USTF0",1633059512347,12.42078558,139.13,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059513147,7.7392167,139.14,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059513148,12.42206608,139.12,139.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059515551,12.42206608,139.12,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059516155,12.44012192,139.11,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059516851,12.43961212,139.12,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059518956,12.44035667,139.11,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059519159,1.36012947,139.11,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059519357,12.44003742,139.12,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059519557,12.44003742,139.12,139.1,35.15756953]
["bitfinex-derivatives","SOLF0:USTF0",1633059519757,12.43914983,139.13,139.1,35.15756953]
["bitfinex-derivatives","SOLF0:USTF0",1633059519960,12.44113242,139.12,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059520362,12.44081771,139.13,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059520556,12.4410494,139.12,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059520757,12.44357137,139.11,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059521559,12.44320664,139.12,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059522359,12.44607314,139.11,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059522760,12.44528897,139.12,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059523361,12.44971894,139.11,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059525868,12.44971894,139.11,139.08,11.33737256]
["bitfinex-derivatives","SOLF0:USTF0",1633059526667,12.44971894,139.11,139.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059530875,12.44971894,139.11,139.1,40.26344298]
["bitfinex-derivatives","SOLF0:USTF0",1633059531076,12.45916372,139.14,139.1,43.05463242]
["bitfinex-derivatives","SOLF0:USTF0",1633059531274,12.45880396,139.15,139.13,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1633059531474,12.45778832,139.16,139.14,7.0330937]
["bitfinex-derivatives","SOLF0:USTF0",1633059531875,12.45694234,139.17,139.15,11.33493217]
["bitfinex-derivatives","SOLF0:USTF0",1633059532074,12.44254243,139.18,139.15,7.18261806]
["bitfinex-derivatives","SOLF0:USTF0",1633059532673,12.44254243,139.18,139.14,4.14751414]
["bitfinex-derivatives","SOLF0:USTF0",1633059532874,12.44159444,139.19,139.17,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1633059533079,12.44052394,139.2,139.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059533275,12.44021946,139.21,139.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059533676,12.42074451,139.22,139.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059534975,12.42074451,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059535276,12.40306498,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059536979,12.39187556,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059537877,12.39031696,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059538077,12.39082002,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059538877,12.38179997,139.24,139.21,40.25776726]
["bitfinex-derivatives","SOLF0:USTF0",1633059539078,12.38179997,139.24,139.21,73.33523726]
["bitfinex-derivatives","SOLF0:USTF0",1633059539278,13.64573521,139.25,139.21,73.33523726]
["bitfinex-derivatives","SOLF0:USTF0",1633059539479,13.64573521,139.25,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059539680,1.26478028,139.25,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059540279,13.63253614,139.25,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059540480,13.63253614,139.25,139.21,73.33549506]
["bitfinex-derivatives","SOLF0:USTF0",1633059540680,1.26478028,139.25,139.21,73.33549506]
["bitfinex-derivatives","SOLF0:USTF0",1633059541982,1.26478028,139.25,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059542181,13.63145771,139.25,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059543283,12.36056229,139.24,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059543783,12.36056229,139.24,139.15,4.12014816]
["bitfinex-derivatives","SOLF0:USTF0",1633059543983,12.36056229,139.24,139.15,6.97889624]
["bitfinex-derivatives","SOLF0:USTF0",1633059544182,12.36224165,139.22,139.14,7.18442417]
["bitfinex-derivatives","SOLF0:USTF0",1633059544584,12.36224165,139.22,139.15,2.07929241]
["bitfinex-derivatives","SOLF0:USTF0",1633059544783,12.36124383,139.21,139.15,2.07929241]
["bitfinex-derivatives","SOLF0:USTF0",1633059544983,45.44069452,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059545183,1.26227784,139.19,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059545384,1.26227784,139.19,139.16,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1633059545585,12.36123682,139.23,139.16,9.26233617]
["bitfinex-derivatives","SOLF0:USTF0",1633059545984,12.35889052,139.24,139.17,2.07899289]
["bitfinex-derivatives","SOLF0:USTF0",1633059546585,12.35889052,139.24,139.18,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1633059546986,13.61647026,139.25,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059548187,12.35282822,139.24,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059548588,12.35375199,139.23,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059548787,12.3545292,139.22,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059548989,12.35527574,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059549592,13.61623454,139.22,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059551292,1.2613332,139.22,139.13,4.11921145]
["bitfinex-derivatives","SOLF0:USTF0",1633059551493,12.35702178,139.23,139.13,4.11921145]
["bitfinex-derivatives","SOLF0:USTF0",1633059551692,12.35702178,139.23,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059553093,12.36121062,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059553795,12.36378275,139.2,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059553993,12.36378275,139.2,139.12,7.18519849]
["bitfinex-derivatives","SOLF0:USTF0",1633059554394,12.36378275,139.2,139.13,2.07959057]
["bitfinex-derivatives","SOLF0:USTF0",1633059554995,13.62677768,139.2,139.13,2.07959057]
["bitfinex-derivatives","SOLF0:USTF0",1633059555197,12.36378275,139.2,139.13,2.07959057]
["bitfinex-derivatives","SOLF0:USTF0",1633059555797,12.36378275,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059555997,12.37364026,139.19,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059557199,12.38048948,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059557499,12.380486,139.19,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059558398,12.38878496,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059558599,12.3893731,139.19,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059558801,12.3989533,139.18,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059562604,12.42324204,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059563204,12.42259666,139.16,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059563603,33.12692444,139.19,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059563803,66.20439444,139.19,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059564006,12.41805744,139.16,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059564204,12.41805744,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059565405,12.41585357,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059566006,12.41585357,139.17,139.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059566607,12.41524541,139.16,139.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059566805,12.41457651,139.17,139.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059567207,12.41457651,139.17,139.11,4.13847178]
["bitfinex-derivatives","SOLF0:USTF0",1633059567607,12.41376739,139.18,139.13,7.18468226]
["bitfinex-derivatives","SOLF0:USTF0",1633059568106,12.41376739,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059568306,13.68140071,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059568707,12.41376739,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059569310,12.41688604,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059569912,12.42411462,139.15,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059570509,12.42382998,139.16,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059570709,12.42474001,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059571108,12.42436635,139.15,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059573713,12.42566467,139.14,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059574913,12.42374971,139.15,139.12,40.26266849]
["bitfinex-derivatives","SOLF0:USTF0",1633059575116,7.41322256,139.17,139.13,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1633059575117,13.69018997,139.17,139.13,7.1841661]
["bitfinex-derivatives","SOLF0:USTF0",1633059575313,12.41971924,139.19,139.13,11.32407251]
["bitfinex-derivatives","SOLF0:USTF0",1633059575515,12.41971924,139.19,139.14,2.07927925]
["bitfinex-derivatives","SOLF0:USTF0",1633059575716,12.41971924,139.19,139.14,43.13073724]
["bitfinex-derivatives","SOLF0:USTF0",1633059575915,12.41793522,139.2,139.15,7.01101125]
["bitfinex-derivatives","SOLF0:USTF0",1633059576114,12.41793522,139.2,139.17,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059576314,12.41793522,139.2,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633059576517,12.41582763,139.22,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633059576714,12.41582763,139.22,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059576914,12.41853404,139.23,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059577514,12.41920282,139.22,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059578315,33.12198358,139.24,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059578514,33.12419041,139.23,139.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059578714,33.12419041,139.23,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059578914,33.12707361,139.22,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059579116,12.42275,139.19,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059579715,12.42214927,139.2,139.18,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1633059579916,12.41680568,139.22,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633059580116,12.41634993,139.23,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633059580317,12.41634993,139.23,139.22,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1633059580516,12.41634993,139.23,139.18,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1633059580718,33.11041359,139.24,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059581118,33.11279134,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059581518,40.5147431,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059584521,7.40624562,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059584720,7.40624562,139.25,139.21,73.33575287]
["bitfinex-derivatives","SOLF0:USTF0",1633059584920,7.40624562,139.25,139.23,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1633059585121,1.26724878,139.25,139.23,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1633059585325,7.3999087,139.25,139.22,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1633059585722,7.3999087,139.25,139.21,73.33575287]
["bitfinex-derivatives","SOLF0:USTF0",1633059587025,1.26724878,139.25,139.23,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1633059587425,1.26724878,139.25,139.21,73.33549506]
["bitfinex-derivatives","SOLF0:USTF0",1633059587624,7.39590118,139.25,139.21,73.33549506]
["bitfinex-derivatives","SOLF0:USTF0",1633059588626,1.26724878,139.25,139.21,73.33549506]
["bitfinex-derivatives","SOLF0:USTF0",1633059588828,1.26724878,139.25,139.22,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1633059590326,1.26724878,139.25,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633059591725,33.07747,139.26,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633059591925,1.26204566,139.25,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633059592525,33.07747,139.26,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633059592725,1.26204518,139.25,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633059592926,33.07747,139.26,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633059594727,33.0048815,139.31,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633059595128,33.07747,139.26,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633059596328,33.07747,139.26,139.25,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059596529,34.33885517,139.26,139.25,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059596931,1.26138517,139.26,139.25,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059597129,12.36542092,139.29,139.25,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059597330,12.36562005,139.28,139.25,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059597529,12.36562197,139.29,139.25,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059597731,33.07747,139.26,139.25,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059597930,34.33887079,139.26,139.25,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059601533,34.33887079,139.26,139.23,40.256994]
["bitfinex-derivatives","SOLF0:USTF0",1633059601734,1.27706292,139.25,139.23,40.256994]
["bitfinex-derivatives","SOLF0:USTF0",1633059602033,1.27706292,139.25,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059603035,12.3807908,139.28,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059603235,12.3807908,139.28,139.23,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633059603434,12.3807908,139.28,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059603836,33.07747,139.27,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059604035,34.35527177,139.27,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059605734,34.35527177,139.27,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633059605934,1.27962118,139.26,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633059606339,13.69185906,139.26,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059606541,12.41223788,139.26,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059607138,13.69270364,139.27,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059607539,19.86506256,139.27,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059607739,12.41331107,139.26,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059607939,13.69350682,139.26,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059608139,12.41331107,139.26,139.24,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633059610641,12.41331107,139.26,139.21,11.31796769]
["bitfinex-derivatives","SOLF0:USTF0",1633059610842,12.42321599,139.24,139.2,4.141072]
["bitfinex-derivatives","SOLF0:USTF0",1633059611044,12.42457712,139.23,139.18,4.14152571]
["bitfinex-derivatives","SOLF0:USTF0",1633059611243,12.42457712,139.23,139.17,4.14178114]
["bitfinex-derivatives","SOLF0:USTF0",1633059611444,12.42534342,139.22,139.18,7.1821022]
["bitfinex-derivatives","SOLF0:USTF0",1633059611644,1.28170309,139.22,139.19,6.22012634]
["bitfinex-derivatives","SOLF0:USTF0",1633059611843,1.28165979,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059612044,12.42445933,139.23,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059612445,13.70827619,139.24,139.21,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1633059613544,12.43212614,139.23,139.21,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1633059614545,12.43212614,139.23,139.19,4.14404205]
["bitfinex-derivatives","SOLF0:USTF0",1633059614746,12.43640922,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059615146,12.43675955,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059615348,12.43663271,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059616949,12.43663271,139.22,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059618051,12.43472453,139.21,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059618250,13.71792787,139.21,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059618451,33.16220737,139.23,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059618651,40.61605905,139.24,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059619253,12.42950196,139.21,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059619453,12.42864045,139.22,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059620051,12.42710464,139.23,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059620452,12.42618892,139.22,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059623755,12.42618892,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059623954,12.42124678,139.21,139.18,7.18236012]
["bitfinex-derivatives","SOLF0:USTF0",1633059624154,12.42124678,139.21,139.16,4.14041559]
["bitfinex-derivatives","SOLF0:USTF0",1633059624155,12.42124678,139.21,139.17,7.18287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059625156,12.42124678,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059626862,33.11402069,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059627059,34.4073278,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059627259,66.19350333,139.2,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059627460,40.57925116,139.2,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059627861,73.67536879,139.2,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059629863,40.57925116,139.2,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059630063,1.29331991,139.2,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059630263,12.39202459,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059630664,12.39122986,139.23,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059631270,12.39122986,139.23,139.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059632564,13.6834492,139.24,139.21,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1633059632764,13.68249122,139.25,139.21,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1633059633564,12.3939111,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059633765,13.68477867,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059634764,12.39871217,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059635166,13.6882284,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059636569,13.6882284,139.25,139.23,40.25725173]
["bitfinex-derivatives","SOLF0:USTF0",1633059636768,1.28980514,139.25,139.23,40.25725173]
["bitfinex-derivatives","SOLF0:USTF0",1633059637770,1.28980514,139.25,139.23,73.33472173]
["bitfinex-derivatives","SOLF0:USTF0",1633059638972,1.28980514,139.25,139.23,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1633059639371,12.40260517,139.26,139.23,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1633059639772,12.40260517,139.26,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059639974,12.40299714,139.27,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059641272,12.40299714,139.27,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633059641472,12.40002005,139.29,139.26,9.25565164]
["bitfinex-derivatives","SOLF0:USTF0",1633059641674,49.6000802,139.36,139.28,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633059641675,12.38965687,139.31,139.28,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633059641874,12.38902449,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059643475,12.38679755,139.31,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059645379,12.38679755,139.31,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059645580,12.37332614,139.29,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059645782,12.37385832,139.28,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059646381,13.66074303,139.29,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059648582,12.36535628,139.3,139.26,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1633059648780,12.36535628,139.3,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059648981,12.36594515,139.29,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059651486,12.36233872,139.3,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059651986,12.36233872,139.3,139.25,40.2562209]
["bitfinex-derivatives","SOLF0:USTF0",1633059652186,13.64766474,139.31,139.25,40.2562209]
["bitfinex-derivatives","SOLF0:USTF0",1633059652588,12.361428,139.31,139.25,40.2562209]
["bitfinex-derivatives","SOLF0:USTF0",1633059652786,12.361428,139.31,139.28,7.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1633059652986,12.35801357,139.32,139.28,7.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1633059653787,12.35801357,139.32,139.29,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1633059653989,12.35397051,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059654389,13.63921484,139.34,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059654591,13.63921484,139.34,139.29,7.17669011]
["bitfinex-derivatives","SOLF0:USTF0",1633059654991,13.63921484,139.34,139.26,37.2294]
["bitfinex-derivatives","SOLF0:USTF0",1633059655192,12.35414865,139.32,139.27,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633059655392,12.35414865,139.32,139.26,44.40737796]
["bitfinex-derivatives","SOLF0:USTF0",1633059655592,12.35279098,139.33,139.26,44.40737796]
["bitfinex-derivatives","SOLF0:USTF0",1633059655990,12.35279098,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059656291,13.63732449,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059657492,12.35784883,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059657693,12.35784883,139.32,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059657893,1.28453351,139.33,139.3,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1633059658093,1.28453351,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059659495,13.66370395,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059662300,13.66370395,139.33,139.31,40.25287272]
["bitfinex-derivatives","SOLF0:USTF0",1633059662500,1.28453351,139.33,139.31,40.25287272]
["bitfinex-derivatives","SOLF0:USTF0",1633059662700,1.28851554,139.32,139.31,40.25287272]
["bitfinex-derivatives","SOLF0:USTF0",1633059662900,1.28851962,139.33,139.31,40.25287272]
["bitfinex-derivatives","SOLF0:USTF0",1633059663500,1.28851962,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059663701,13.68278808,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059664300,1.28851962,139.33,139.31,40.25313016]
["bitfinex-derivatives","SOLF0:USTF0",1633059665001,1.28851962,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059665401,1.28851962,139.33,139.31,40.25287272]
["bitfinex-derivatives","SOLF0:USTF0",1633059666200,1.28851962,139.33,139.32,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1633059666402,45.46626613,139.37,139.32,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1633059666602,45.46626613,139.37,139.32,9.25134185]
["bitfinex-derivatives","SOLF0:USTF0",1633059666804,1.28762808,139.36,139.32,9.25134185]
["bitfinex-derivatives","SOLF0:USTF0",1633059667001,1.28762808,139.36,139.32,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1633059667204,12.38879613,139.37,139.32,7.17463051]
["bitfinex-derivatives","SOLF0:USTF0",1633059667405,12.38879613,139.37,139.33,2.07655566]
["bitfinex-derivatives","SOLF0:USTF0",1633059668005,12.38418639,139.36,139.33,2.07655566]
["bitfinex-derivatives","SOLF0:USTF0",1633059668205,12.38418639,139.36,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059669004,33.02449703,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059670307,33.02809039,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059671608,33.02718611,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059672910,12.38396848,139.36,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059673111,12.38390132,139.37,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059673811,12.38097866,139.36,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059674213,33.01817364,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059675517,17.52490792,139.41,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059675518,12.38051019,139.37,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059675716,12.37911916,139.38,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633059676314,12.37911916,139.38,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059676513,12.37551385,139.39,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059676714,1.28613246,139.38,139.37,40.25004208]
["bitfinex-derivatives","SOLF0:USTF0",1633059676914,12.37551385,139.39,139.37,40.25004208]
["bitfinex-derivatives","SOLF0:USTF0",1633059677113,12.37624957,139.4,139.37,40.25004208]
["bitfinex-derivatives","SOLF0:USTF0",1633059677313,12.37624957,139.4,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633059677515,12.37105905,139.42,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633059677914,12.37012065,139.43,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059678114,12.36931342,139.44,139.41,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633059678314,12.36931342,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059678713,12.36931342,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059679714,12.35170787,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059680314,12.35170787,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059680515,32.92800926,139.47,139.34,4.11600116]
["bitfinex-derivatives","SOLF0:USTF0",1633059680715,12.35011713,139.41,139.32,6.95048776]
["bitfinex-derivatives","SOLF0:USTF0",1633059680915,12.34916592,139.43,139.33,4.11638864]
["bitfinex-derivatives","SOLF0:USTF0",1633059681114,12.34916592,139.43,139.34,34.168]
["bitfinex-derivatives","SOLF0:USTF0",1633059681315,12.34835806,139.44,139.34,38.28411935]
["bitfinex-derivatives","SOLF0:USTF0",1633059681514,12.34835806,139.44,139.35,2.07564202]
["bitfinex-derivatives","SOLF0:USTF0",1633059681715,12.34845333,139.43,139.35,2.07564202]
["bitfinex-derivatives","SOLF0:USTF0",1633059682214,12.34762356,139.44,139.35,2.07564202]
["bitfinex-derivatives","SOLF0:USTF0",1633059682414,12.34762356,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059683215,13.63125733,139.47,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059683414,13.6167223,139.48,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059683616,13.6167223,139.48,139.42,2.07502156]
["bitfinex-derivatives","SOLF0:USTF0",1633059683814,1.28060149,139.48,139.42,2.07502156]
["bitfinex-derivatives","SOLF0:USTF0",1633059684417,12.33721783,139.49,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059685822,12.32159218,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059686021,13.60082319,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059686420,1.27923101,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059687421,12.31825511,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059688723,12.31733516,139.49,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059689121,12.31738171,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059689321,12.31510098,139.49,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059689624,12.31693231,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059690226,12.31811501,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059690626,13.5971472,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059692827,12.3185772,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059693429,12.32137573,139.47,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059694430,12.32476613,139.46,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059696636,12.33306435,139.45,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059696841,12.33346449,139.44,139.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059698037,12.33346449,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059698238,12.33652584,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059698439,12.34010366,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059699543,12.34482784,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059700540,12.35163751,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059700741,12.35163223,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059701340,12.35839997,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059701540,12.35850615,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059702142,12.35850615,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059702543,12.36684111,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059702742,13.65133458,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059704544,12.38334282,139.41,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059704743,13.66765435,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059705344,12.39735409,139.41,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059705744,7.4729756,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059705745,1.28449347,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059705944,12.39725447,139.41,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059706144,13.68122827,139.42,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059706647,12.40477936,139.41,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059709150,13.69043894,139.42,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059709952,12.40594547,139.42,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059710551,12.40550684,139.41,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059710752,13.6938997,139.41,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059710951,12.40550684,139.41,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059713255,33.08463323,139.42,139.4,2.07520513]
["bitfinex-derivatives","SOLF0:USTF0",1633059715154,33.08463323,139.42,139.35,2.07549897]
["bitfinex-derivatives","SOLF0:USTF0",1633059715355,12.40877939,139.39,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059715755,12.40796909,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059715955,12.40552914,139.43,139.4,8.30078805]
["bitfinex-derivatives","SOLF0:USTF0",1633059716160,12.40609346,139.42,139.38,2.07519701]
["bitfinex-derivatives","SOLF0:USTF0",1633059716359,12.40609346,139.42,139.41,2.07524991]
["bitfinex-derivatives","SOLF0:USTF0",1633059716757,12.40690468,139.43,139.38,2.07514772]
["bitfinex-derivatives","SOLF0:USTF0",1633059716956,12.40690468,139.43,139.39,33.9872]
["bitfinex-derivatives","SOLF0:USTF0",1633059717357,12.40690468,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059717963,12.40690468,139.43,139.42,2.07508755]
["bitfinex-derivatives","SOLF0:USTF0",1633059722072,12.40690468,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059722269,12.41658131,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059722469,12.41719899,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059722969,40.59658308,139.47,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059722970,12.41569943,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059723370,12.41569943,139.44,139.42,2.07517227]
["bitfinex-derivatives","SOLF0:USTF0",1633059723573,12.41424156,139.45,139.42,35.15264227]
["bitfinex-derivatives","SOLF0:USTF0",1633059723771,12.40863863,139.46,139.42,35.15264227]
["bitfinex-derivatives","SOLF0:USTF0",1633059724172,12.40863863,139.46,139.43,2.07490913]
["bitfinex-derivatives","SOLF0:USTF0",1633059725575,12.40863863,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059725975,12.40234462,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059726175,12.40234462,139.48,139.45,35.15200259]
["bitfinex-derivatives","SOLF0:USTF0",1633059726379,12.40155211,139.49,139.45,35.15200259]
["bitfinex-derivatives","SOLF0:USTF0",1633059726578,12.40155211,139.49,139.46,2.07441356]
["bitfinex-derivatives","SOLF0:USTF0",1633059726777,12.38534226,139.5,139.46,2.07441356]
["bitfinex-derivatives","SOLF0:USTF0",1633059727579,12.38458358,139.49,139.46,2.07441356]
["bitfinex-derivatives","SOLF0:USTF0",1633059727777,12.37538605,139.5,139.46,2.07441356]
["bitfinex-derivatives","SOLF0:USTF0",1633059729686,12.37538605,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059730285,1.28678291,139.51,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059730485,13.64557203,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059730688,12.36260633,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059732387,1.28296903,139.51,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059734092,12.35743257,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059734893,1.28296903,139.51,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059735795,1.28296903,139.51,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059736194,12.35932429,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059736793,12.36128122,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059737993,12.36251324,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059738193,12.36301843,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059740195,12.36301843,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059740401,12.36768524,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059740597,12.36740018,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059741297,12.36947188,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059741697,34.27722996,139.46,139.35,4.12407115]
["bitfinex-derivatives","SOLF0:USTF0",1633059741897,12.37239514,139.43,139.35,6.96350661]
["bitfinex-derivatives","SOLF0:USTF0",1633059742100,12.37239514,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059742298,1.2846111,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059742698,1.2846111,139.43,139.4,2.0754603]
["bitfinex-derivatives","SOLF0:USTF0",1633059743097,12.0846111,139.43,139.4,2.0754603]
["bitfinex-derivatives","SOLF0:USTF0",1633059743295,1.2846111,139.43,139.4,2.0754603]
["bitfinex-derivatives","SOLF0:USTF0",1633059745398,13.67393152,139.43,139.4,2.0754603]
["bitfinex-derivatives","SOLF0:USTF0",1633059746203,1.2846111,139.43,139.4,2.0754603]
["bitfinex-derivatives","SOLF0:USTF0",1633059747903,12.38833935,139.44,139.4,2.0754603]
["bitfinex-derivatives","SOLF0:USTF0",1633059748305,12.38833935,139.44,139.38,2.07525215]
["bitfinex-derivatives","SOLF0:USTF0",1633059749205,45.46580935,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059749404,1.28623385,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059749607,13.67572312,139.45,139.42,2.07510604]
["bitfinex-derivatives","SOLF0:USTF0",1633059749805,12.39067502,139.44,139.42,2.07510604]
["bitfinex-derivatives","SOLF0:USTF0",1633059750006,12.39067502,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059750205,13.6767533,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059750405,13.6767533,139.45,139.42,2.07510869]
["bitfinex-derivatives","SOLF0:USTF0",1633059750807,13.6767533,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059751005,12.39190143,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059751607,12.39190143,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059752206,13.67836259,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059752408,1.28622105,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059752607,12.39034717,139.47,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059752807,12.39060446,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059755810,13.67535301,139.48,139.42,47.98724465]
["bitfinex-derivatives","SOLF0:USTF0",1633059756009,12.38854592,139.49,139.43,9.04804342]
["bitfinex-derivatives","SOLF0:USTF0",1633059756209,12.38854592,139.49,139.43,66.14376372]
["bitfinex-derivatives","SOLF0:USTF0",1633059756411,12.38811801,139.5,139.44,2.07435299]
["bitfinex-derivatives","SOLF0:USTF0",1633059756614,1.2853759,139.48,139.44,33.40701623]
["bitfinex-derivatives","SOLF0:USTF0",1633059756813,12.38811801,139.5,139.44,37.53618588]
["bitfinex-derivatives","SOLF0:USTF0",1633059757211,12.38673036,139.51,139.45,2.07421107]
["bitfinex-derivatives","SOLF0:USTF0",1633059757613,12.38673036,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059758013,12.38131839,139.52,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059759412,12.38131839,139.52,139.45,4.12873972]
["bitfinex-derivatives","SOLF0:USTF0",1633059759714,12.38131839,139.52,139.45,6.9690298]
["bitfinex-derivatives","SOLF0:USTF0",1633059759913,6.0,139.6,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059760112,1.19363154,139.56,139.51,70.2771128]
["bitfinex-derivatives","SOLF0:USTF0",1633059760313,32.97589843,139.62,139.51,70.2771128]
["bitfinex-derivatives","SOLF0:USTF0",1633059760514,32.97589843,139.62,139.52,2.07331023]
["bitfinex-derivatives","SOLF0:USTF0",1633059760914,7.11196694,139.62,139.52,2.07331023]
["bitfinex-derivatives","SOLF0:USTF0",1633059761716,40.03081459,139.62,139.52,2.07331023]
["bitfinex-derivatives","SOLF0:USTF0",1633059761915,40.03081459,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059762717,7.11196694,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059764718,1.19143182,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059765518,7.08213508,139.66,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059766318,7.07496283,139.67,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059766917,1.18501762,139.67,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059767819,1.18501762,139.67,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059768323,7.06220576,139.67,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059768922,7.06220576,139.67,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059769723,43.19890576,139.67,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059769926,1.18115279,139.66,139.58,76.89494]
["bitfinex-derivatives","SOLF0:USTF0",1633059770124,12.00115279,139.66,139.58,76.89494]
["bitfinex-derivatives","SOLF0:USTF0",1633059770324,1.18116185,139.65,139.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059770526,1.18116387,139.66,139.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059770725,33.07747,139.68,139.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059770925,1.17990824,139.67,139.59,2.07243641]
["bitfinex-derivatives","SOLF0:USTF0",1633059771326,33.07747,139.68,139.59,2.07243641]
["bitfinex-derivatives","SOLF0:USTF0",1633059771527,33.07747,139.68,139.59,36.15013641]
["bitfinex-derivatives","SOLF0:USTF0",1633059771725,33.07747,139.68,139.6,2.07234174]
["bitfinex-derivatives","SOLF0:USTF0",1633059771928,33.07747,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059777533,1.17905362,139.67,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059778732,1.17905362,139.67,139.53,40.9739]
["bitfinex-derivatives","SOLF0:USTF0",1633059778932,1.17905362,139.67,139.52,36.7046]
["bitfinex-derivatives","SOLF0:USTF0",1633059779133,7.05080009,139.67,139.54,2.0730392]
["bitfinex-derivatives","SOLF0:USTF0",1633059779532,7.05080009,139.67,139.53,2.07306956]
["bitfinex-derivatives","SOLF0:USTF0",1633059779933,33.07747,139.63,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059780134,1.18228446,139.62,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059780335,33.07747,139.63,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059780534,1.18226994,139.62,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059784744,1.18226994,139.62,139.56,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633059784943,1.18651618,139.67,139.56,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633059785143,1.18651618,139.67,139.57,2.07250846]
["bitfinex-derivatives","SOLF0:USTF0",1633059785944,1.18651618,139.67,139.58,72.7987]
["bitfinex-derivatives","SOLF0:USTF0",1633059786144,34.26398618,139.67,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059786547,1.18832038,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059786947,7.10042793,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059787145,1.18832038,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059787748,7.1008345,139.68,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059788347,40.01031371,139.68,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059789848,12.36777139,139.64,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059791250,12.36996818,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059791950,33.00707485,139.65,139.55,4.12588436]
["bitfinex-derivatives","SOLF0:USTF0",1633059792148,33.07747,139.58,139.55,37.20335436]
["bitfinex-derivatives","SOLF0:USTF0",1633059792349,33.07747,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059792548,1.19471517,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059792748,1.19471517,139.57,139.5,40.4473177]
["bitfinex-derivatives","SOLF0:USTF0",1633059792749,12.38225309,139.56,139.5,40.4473177]
["bitfinex-derivatives","SOLF0:USTF0",1633059792950,12.37893279,139.55,139.49,4.12631093]
["bitfinex-derivatives","SOLF0:USTF0",1633059793148,13.59817119,139.55,139.48,4.12645161]
["bitfinex-derivatives","SOLF0:USTF0",1633059793350,13.59817119,139.55,139.5,2.07381072]
["bitfinex-derivatives","SOLF0:USTF0",1633059794150,33.07747,139.53,139.48,2.07398478]
["bitfinex-derivatives","SOLF0:USTF0",1633059794351,1.21866477,139.52,139.48,2.07398478]
["bitfinex-derivatives","SOLF0:USTF0",1633059794549,33.07747,139.53,139.48,6.19790836]
["bitfinex-derivatives","SOLF0:USTF0",1633059794752,33.07747,139.53,139.48,2.07398478]
["bitfinex-derivatives","SOLF0:USTF0",1633059794950,18.36258281,139.56,139.49,2.07387818]
["bitfinex-derivatives","SOLF0:USTF0",1633059795350,1.21753279,139.55,139.48,6.19453752]
["bitfinex-derivatives","SOLF0:USTF0",1633059795751,1.21753279,139.55,139.49,2.07375269]
["bitfinex-derivatives","SOLF0:USTF0",1633059796149,34.29500279,139.55,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059796353,1.21686481,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059796550,1.21686481,139.54,139.51,2.07376574]
["bitfinex-derivatives","SOLF0:USTF0",1633059797251,33.07747,139.55,139.51,2.07376574]
["bitfinex-derivatives","SOLF0:USTF0",1633059798253,1.21583816,139.54,139.51,2.07376574]
["bitfinex-derivatives","SOLF0:USTF0",1633059798452,33.07747,139.55,139.51,2.07376574]
["bitfinex-derivatives","SOLF0:USTF0",1633059799254,33.07747,139.58,139.51,2.07376574]
["bitfinex-derivatives","SOLF0:USTF0",1633059799653,1.2151632,139.57,139.51,2.07376574]
["bitfinex-derivatives","SOLF0:USTF0",1633059799854,33.07747,139.58,139.51,2.07376574]
["bitfinex-derivatives","SOLF0:USTF0",1633059800253,1.21481087,139.57,139.51,2.07376574]
["bitfinex-derivatives","SOLF0:USTF0",1633059801956,1.21454007,139.6,139.51,6.18623074]
["bitfinex-derivatives","SOLF0:USTF0",1633059802156,1.21454007,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059802559,13.55240041,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059802760,1.21454007,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059802965,13.55356382,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059804861,12.34357264,139.59,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059806166,33.07747,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059806365,1.21567504,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059807366,1.21567504,139.57,139.5,4.11306104]
["bitfinex-derivatives","SOLF0:USTF0",1633059807767,12.35172496,139.58,139.5,4.11306104]
["bitfinex-derivatives","SOLF0:USTF0",1633059807964,40.12039356,139.62,139.51,2.0736101]
["bitfinex-derivatives","SOLF0:USTF0",1633059807965,12.35317381,139.57,139.51,2.0736101]
["bitfinex-derivatives","SOLF0:USTF0",1633059808165,33.07747,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059808366,1.21682266,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059809166,1.21682266,139.55,139.53,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633059809367,12.35112714,139.59,139.53,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633059809566,12.35010192,139.61,139.54,2.07308962]
["bitfinex-derivatives","SOLF0:USTF0",1633059810267,12.35010192,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059810466,13.56573439,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059811570,1.21563247,139.61,139.57,2.07287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059811770,13.56591679,139.63,139.57,2.07287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059814372,1.21539636,139.63,139.57,2.07287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059814570,13.56456276,139.63,139.57,2.07287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059814770,1.21539636,139.63,139.57,2.07287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059814971,13.56338646,139.63,139.57,2.07287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059816173,1.21539636,139.63,139.57,2.07287602]
["bitfinex-derivatives","SOLF0:USTF0",1633059816577,1.21539636,139.63,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059816778,13.56319526,139.65,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059816981,1.21469206,139.63,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059817178,13.56328605,139.65,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059817381,13.56328605,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059818380,1.21466663,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059819178,12.34847577,139.67,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059822485,12.33898621,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059822884,45.41645621,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059823286,1.21371816,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059823585,13.55092462,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059825188,13.55092462,139.65,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059825389,12.34167775,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059825589,12.34257471,139.63,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059825790,12.34644622,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059826590,12.34676628,139.63,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059826788,12.35041066,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059826988,13.56587313,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059831298,1.21546247,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059831496,12.35931051,139.63,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059831697,12.35931051,139.63,139.59,2.07261782]
["bitfinex-derivatives","SOLF0:USTF0",1633059832101,12.35931051,139.63,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059832401,12.36169869,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059832598,7.20575289,139.65,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059832599,12.36129061,139.63,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059833701,12.36129061,139.63,139.55,4.11977017]
["bitfinex-derivatives","SOLF0:USTF0",1633059834100,12.36129061,139.63,139.56,2.0726799]
["bitfinex-derivatives","SOLF0:USTF0",1633059834701,12.36519941,139.62,139.56,2.0726799]
["bitfinex-derivatives","SOLF0:USTF0",1633059835106,12.36519941,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059837512,12.37290874,139.61,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059839010,12.39056749,139.6,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059840309,12.39068336,139.61,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059846724,12.39034759,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059846925,12.39049601,139.61,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059849727,12.39737048,139.6,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059852031,12.39737048,139.6,139.55,4.13245683]
["bitfinex-derivatives","SOLF0:USTF0",1633059852430,12.39737048,139.6,139.56,2.07288281]
["bitfinex-derivatives","SOLF0:USTF0",1633059852831,12.41354029,139.59,139.56,2.07288281]
["bitfinex-derivatives","SOLF0:USTF0",1633059853032,12.41354029,139.59,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059853429,12.41354029,139.59,139.56,2.07288281]
["bitfinex-derivatives","SOLF0:USTF0",1633059853629,12.41354029,139.59,139.55,4.13245683]
["bitfinex-derivatives","SOLF0:USTF0",1633059853831,12.41354029,139.59,139.56,4.13902247]
["bitfinex-derivatives","SOLF0:USTF0",1633059854033,12.41354029,139.59,139.56,6.21188139]
["bitfinex-derivatives","SOLF0:USTF0",1633059854231,12.41781629,139.58,139.56,2.07285892]
["bitfinex-derivatives","SOLF0:USTF0",1633059854435,12.41781629,139.58,139.55,4.1392721]
["bitfinex-derivatives","SOLF0:USTF0",1633059854833,12.41781629,139.58,139.54,7.05804292]
["bitfinex-derivatives","SOLF0:USTF0",1633059855035,12.42205321,139.55,139.53,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633059855239,13.66794271,139.55,139.53,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633059855439,13.66794271,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059855638,12.42329397,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059856538,13.65153545,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059857843,1.2458895,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059858042,13.63614866,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059858942,1.2458895,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059859143,13.63016544,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059860845,1.2458895,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059862346,1.2458895,139.55,139.48,4.12441921]
["bitfinex-derivatives","SOLF0:USTF0",1633059862646,12.37086908,139.55,139.48,7.00699063]
["bitfinex-derivatives","SOLF0:USTF0",1633059862846,12.37086908,139.55,139.49,2.0738005]
["bitfinex-derivatives","SOLF0:USTF0",1633059863047,12.37086908,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059863247,13.61167796,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059864248,13.61167796,139.55,139.47,39.93671922]
["bitfinex-derivatives","SOLF0:USTF0",1633059864652,12.37086908,139.55,139.48,2.07382645]
["bitfinex-derivatives","SOLF0:USTF0",1633059865753,12.37086908,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059865953,1.23994197,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059867654,1.23994197,139.55,139.49,4.12042661]
["bitfinex-derivatives","SOLF0:USTF0",1633059867955,12.36092886,139.56,139.49,4.12042661]
["bitfinex-derivatives","SOLF0:USTF0",1633059868155,12.36173278,139.57,139.5,2.07356593]
["bitfinex-derivatives","SOLF0:USTF0",1633059868355,45.43922354,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059868554,1.23999609,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059868754,1.23999609,139.55,139.5,2.07356593]
["bitfinex-derivatives","SOLF0:USTF0",1633059868955,12.36175354,139.56,139.49,4.12042661]
["bitfinex-derivatives","SOLF0:USTF0",1633059869455,12.36175354,139.56,139.5,2.07360826]
["bitfinex-derivatives","SOLF0:USTF0",1633059871258,45.43922354,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059871458,1.24027152,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059872161,13.60606189,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059873561,1.24027152,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059874962,1.24027152,139.55,139.5,4.1225471]
["bitfinex-derivatives","SOLF0:USTF0",1633059875361,12.36764129,139.57,139.49,4.12369885]
["bitfinex-derivatives","SOLF0:USTF0",1633059875562,33.07747,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059875762,1.24126285,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059877162,1.24126285,139.55,139.51,4.12660956]
["bitfinex-derivatives","SOLF0:USTF0",1633059877364,12.36764129,139.57,139.51,4.12660956]
["bitfinex-derivatives","SOLF0:USTF0",1633059877562,12.36764129,139.57,139.52,2.07347024]
["bitfinex-derivatives","SOLF0:USTF0",1633059877763,33.07747,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059877964,1.24206973,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059878163,33.07747,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059878363,33.07747,139.56,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059878865,1.24263297,139.55,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059879264,33.07747,139.56,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059879464,1.24263713,139.55,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059880566,33.07747,139.56,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059881568,1.24359618,139.55,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059881968,33.07747,139.56,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059882168,1.2435118,139.55,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059887873,12.40880273,139.57,139.54,2.07334386]
["bitfinex-derivatives","SOLF0:USTF0",1633059888473,12.4056879,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059890176,45.4831579,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059890375,1.24426063,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059892276,33.07747,139.56,139.53,37.21253258]
["bitfinex-derivatives","SOLF0:USTF0",1633059892476,33.07747,139.56,139.54,2.07312273]
["bitfinex-derivatives","SOLF0:USTF0",1633059892878,12.40518775,139.58,139.54,2.07312273]
["bitfinex-derivatives","SOLF0:USTF0",1633059893077,24.30917933,139.58,139.54,6.208525]
["bitfinex-derivatives","SOLF0:USTF0",1633059893277,1.24382983,139.57,139.54,2.07312273]
["bitfinex-derivatives","SOLF0:USTF0",1633059893477,13.64902637,139.58,139.54,2.07312273]
["bitfinex-derivatives","SOLF0:USTF0",1633059895579,13.64902637,139.58,139.54,6.20885462]
["bitfinex-derivatives","SOLF0:USTF0",1633059895982,1.24383862,139.58,139.54,6.20885462]
["bitfinex-derivatives","SOLF0:USTF0",1633059896183,1.24383862,139.58,139.56,4.13602194]
["bitfinex-derivatives","SOLF0:USTF0",1633059896382,1.24383862,139.58,139.55,6.2089367]
["bitfinex-derivatives","SOLF0:USTF0",1633059896582,1.24383862,139.58,139.57,2.07285895]
["bitfinex-derivatives","SOLF0:USTF0",1633059896982,1.24383862,139.58,139.56,2.07286043]
["bitfinex-derivatives","SOLF0:USTF0",1633059898387,1.24383862,139.58,139.56,35.15033043]
["bitfinex-derivatives","SOLF0:USTF0",1633059898884,1.24383862,139.58,139.57,2.07289896]
["bitfinex-derivatives","SOLF0:USTF0",1633059899285,1.24383862,139.58,139.54,4.13228476]
["bitfinex-derivatives","SOLF0:USTF0",1633059899485,1.24383862,139.58,139.54,7.02165079]
["bitfinex-derivatives","SOLF0:USTF0",1633059899686,1.24383862,139.58,139.55,2.07314597]
["bitfinex-derivatives","SOLF0:USTF0",1633059899687,13.64204214,139.58,139.55,2.07314597]
["bitfinex-derivatives","SOLF0:USTF0",1633059899887,12.39900113,139.57,139.55,2.07314597]
["bitfinex-derivatives","SOLF0:USTF0",1633059900086,12.39900113,139.57,139.54,2.07331329]
["bitfinex-derivatives","SOLF0:USTF0",1633059900486,12.39900113,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059900686,33.07747,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059900886,1.24358002,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059901085,12.39900113,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059901686,12.39900113,139.57,139.54,2.07328866]
["bitfinex-derivatives","SOLF0:USTF0",1633059902086,13.64411537,139.58,139.54,2.07328866]
["bitfinex-derivatives","SOLF0:USTF0",1633059903390,1.24358913,139.58,139.55,7.02512118]
["bitfinex-derivatives","SOLF0:USTF0",1633059903789,1.24358913,139.58,139.56,2.07289291]
["bitfinex-derivatives","SOLF0:USTF0",1633059904394,12.40088745,139.61,139.57,7.02425395]
["bitfinex-derivatives","SOLF0:USTF0",1633059904594,12.40067932,139.62,139.57,7.02425395]
["bitfinex-derivatives","SOLF0:USTF0",1633059904794,45.47814932,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059904994,1.2423292,139.61,139.58,35.150074]
["bitfinex-derivatives","SOLF0:USTF0",1633059905395,1.2423292,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059905794,1.2423292,139.61,139.59,2.07259946]
["bitfinex-derivatives","SOLF0:USTF0",1633059905996,12.40067932,139.62,139.59,2.07259946]
["bitfinex-derivatives","SOLF0:USTF0",1633059906795,1.24197416,139.63,139.59,2.07259946]
["bitfinex-derivatives","SOLF0:USTF0",1633059907595,1.24197416,139.63,139.59,6.20072307]
["bitfinex-derivatives","SOLF0:USTF0",1633059908198,1.24197416,139.63,139.6,2.07226213]
["bitfinex-derivatives","SOLF0:USTF0",1633059908795,1.24197416,139.63,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059912501,5.78694507,139.71,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059912701,32.92289364,139.73,139.62,35.14929072]
["bitfinex-derivatives","SOLF0:USTF0",1633059912901,32.92289364,139.73,139.62,39.26457142]
["bitfinex-derivatives","SOLF0:USTF0",1633059913100,66.00036364,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059913302,5.78159785,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059913904,33.07747,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059914704,33.07747,139.75,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059915102,33.07747,139.75,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059915904,33.07747,139.75,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059916906,5.76441028,139.74,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059918107,5.76441028,139.74,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059918308,38.58975599,139.74,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059918810,34.3615,139.73,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059919109,5.76624413,139.72,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059919308,33.07747,139.71,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059920709,67.20150982,139.73,139.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633059920908,5.77002395,139.72,139.6,10.10656123]
["bitfinex-derivatives","SOLF0:USTF0",1633059921109,5.77002395,139.72,139.61,2.07188846]
["bitfinex-derivatives","SOLF0:USTF0",1633059921510,33.07747,139.71,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059922913,5.77366184,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059923114,5.77366184,139.7,139.6,4.10976503]
["bitfinex-derivatives","SOLF0:USTF0",1633059923316,32.88234218,139.71,139.58,4.11029277]
["bitfinex-derivatives","SOLF0:USTF0",1633059923514,32.88957029,139.69,139.57,4.11119629]
["bitfinex-derivatives","SOLF0:USTF0",1633059923714,33.07747,139.67,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059924915,33.07747,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059925116,5.78119611,139.66,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059925715,33.07747,139.64,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059926717,33.07747,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059927621,33.07747,139.64,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059932922,33.07747,139.64,139.61,2.07222842]
["bitfinex-derivatives","SOLF0:USTF0",1633059935326,33.07747,139.64,139.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059936926,10.82,139.66,139.58,4.12262631]
["bitfinex-derivatives","SOLF0:USTF0",1633059937327,10.82,139.66,139.59,2.07245296]
["bitfinex-derivatives","SOLF0:USTF0",1633059938130,33.07747,139.64,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059941531,33.07747,139.64,139.58,37.20009631]
["bitfinex-derivatives","SOLF0:USTF0",1633059941731,33.07747,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059942131,33.07747,139.6,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059942331,33.07747,139.6,139.59,2.07261718]
["bitfinex-derivatives","SOLF0:USTF0",1633059942532,45.44599462,139.64,139.59,2.07261718]
["bitfinex-derivatives","SOLF0:USTF0",1633059942932,33.07747,139.64,139.59,2.07261718]
["bitfinex-derivatives","SOLF0:USTF0",1633059943132,45.44597968,139.64,139.59,2.07261718]
["bitfinex-derivatives","SOLF0:USTF0",1633059943332,33.07747,139.64,139.59,2.07261718]
["bitfinex-derivatives","SOLF0:USTF0",1633059944133,12.36792486,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059944334,12.36948759,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059944934,12.37144289,139.68,139.62,37.2012843]
["bitfinex-derivatives","SOLF0:USTF0",1633059945135,33.07747,139.69,139.63,6.19522153]
["bitfinex-derivatives","SOLF0:USTF0",1633059945534,33.07747,139.69,139.64,2.07177437]
["bitfinex-derivatives","SOLF0:USTF0",1633059945733,45.45546543,139.69,139.64,2.07177437]
["bitfinex-derivatives","SOLF0:USTF0",1633059946133,45.45546543,139.69,139.64,6.19777069]
["bitfinex-derivatives","SOLF0:USTF0",1633059946338,12.37759394,139.7,139.64,6.19777069]
["bitfinex-derivatives","SOLF0:USTF0",1633059946734,12.37759394,139.7,139.65,2.07155486]
["bitfinex-derivatives","SOLF0:USTF0",1633059946934,12.37759394,139.7,139.65,6.19800388]
["bitfinex-derivatives","SOLF0:USTF0",1633059947136,45.45662311,139.71,139.65,6.19800388]
["bitfinex-derivatives","SOLF0:USTF0",1633059947535,45.45662311,139.71,139.66,2.07151108]
["bitfinex-derivatives","SOLF0:USTF0",1633059948335,45.45662311,139.71,139.66,35.14898108]
["bitfinex-derivatives","SOLF0:USTF0",1633059948736,45.45662311,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059949936,45.45662311,139.71,139.67,2.07146994]
["bitfinex-derivatives","SOLF0:USTF0",1633059951840,33.07747,139.71,139.67,2.07146994]
["bitfinex-derivatives","SOLF0:USTF0",1633059952339,12.36137113,139.72,139.67,2.07146994]
["bitfinex-derivatives","SOLF0:USTF0",1633059952541,1.15163714,139.73,139.67,6.19145311]
["bitfinex-derivatives","SOLF0:USTF0",1633059952741,1.15163714,139.73,139.67,2.07146994]
["bitfinex-derivatives","SOLF0:USTF0",1633059952940,1.15163714,139.73,139.67,6.18807463]
["bitfinex-derivatives","SOLF0:USTF0",1633059953341,1.15163714,139.73,139.67,16.80807463]
["bitfinex-derivatives","SOLF0:USTF0",1633059953540,1.15163714,139.73,139.68,2.07112887]
["bitfinex-derivatives","SOLF0:USTF0",1633059954140,13.49492181,139.73,139.68,2.07112887]
["bitfinex-derivatives","SOLF0:USTF0",1633059954341,1.15163714,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059954942,1.15163714,139.73,139.65,10.11415578]
["bitfinex-derivatives","SOLF0:USTF0",1633059955144,1.15163714,139.73,139.66,6.18358098]
["bitfinex-derivatives","SOLF0:USTF0",1633059955343,12.3373673,139.75,139.66,6.18358098]
["bitfinex-derivatives","SOLF0:USTF0",1633059955543,12.33794737,139.74,139.67,2.07128771]
["bitfinex-derivatives","SOLF0:USTF0",1633059955947,12.33546611,139.73,139.67,2.07128771]
["bitfinex-derivatives","SOLF0:USTF0",1633059956146,12.33546611,139.73,139.66,2.07144856]
["bitfinex-derivatives","SOLF0:USTF0",1633059956344,12.33599112,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059956544,13.48551204,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059956946,12.33563675,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059957145,13.48515504,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059957845,12.33565284,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059958848,12.33782161,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059959048,12.33789983,139.7,139.61,10.11263328]
["bitfinex-derivatives","SOLF0:USTF0",1633059959649,12.33789983,139.7,139.62,2.07180875]
["bitfinex-derivatives","SOLF0:USTF0",1633059959848,13.48827057,139.7,139.62,2.07180875]
["bitfinex-derivatives","SOLF0:USTF0",1633059960449,46.56574057,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059960649,1.15039381,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059962251,13.49164223,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059962450,33.07747,139.67,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059962650,1.15106308,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059963050,13.49451876,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059965752,13.49451876,139.66,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059966152,13.49451876,139.66,139.59,2.07246785]
["bitfinex-derivatives","SOLF0:USTF0",1633059966552,33.07747,139.64,139.59,2.07246785]
["bitfinex-derivatives","SOLF0:USTF0",1633059968957,1.15163786,139.63,139.59,2.07246785]
["bitfinex-derivatives","SOLF0:USTF0",1633059969856,12.34354332,139.65,139.59,2.07246785]
["bitfinex-derivatives","SOLF0:USTF0",1633059970256,12.34354332,139.65,139.58,2.07261847]
["bitfinex-derivatives","SOLF0:USTF0",1633059970456,1.15167042,139.66,139.58,2.07261847]
["bitfinex-derivatives","SOLF0:USTF0",1633059970457,12.34427975,139.64,139.58,2.07261847]
["bitfinex-derivatives","SOLF0:USTF0",1633059970658,33.07747,139.63,139.57,2.07265833]
["bitfinex-derivatives","SOLF0:USTF0",1633059971057,1.15172548,139.62,139.57,2.07265833]
["bitfinex-derivatives","SOLF0:USTF0",1633059973863,33.07747,139.63,139.57,2.07265833]
["bitfinex-derivatives","SOLF0:USTF0",1633059974466,1.15144891,139.62,139.57,2.07265833]
["bitfinex-derivatives","SOLF0:USTF0",1633059974665,33.07747,139.63,139.57,2.07265833]
["bitfinex-derivatives","SOLF0:USTF0",1633059974865,33.07747,139.63,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059975266,12.33909037,139.65,139.57,2.07265833]
["bitfinex-derivatives","SOLF0:USTF0",1633059975465,12.33909037,139.65,139.55,4.11308091]
["bitfinex-derivatives","SOLF0:USTF0",1633059975866,12.33909037,139.65,139.56,2.07290279]
["bitfinex-derivatives","SOLF0:USTF0",1633059976267,13.48358037,139.66,139.56,16.98375691]
["bitfinex-derivatives","SOLF0:USTF0",1633059976466,46.0,139.68,139.58,4.11035029]
["bitfinex-derivatives","SOLF0:USTF0",1633059976467,1.15026769,139.67,139.58,4.11035029]
["bitfinex-derivatives","SOLF0:USTF0",1633059976666,1.15026769,139.67,139.6,4.10945516]
["bitfinex-derivatives","SOLF0:USTF0",1633059976866,33.07747,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059977065,1.14996838,139.67,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059977265,33.07747,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059977665,45.40764879,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059977869,1.14972311,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059978269,1.14972311,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059978871,1.14972311,139.69,139.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059979470,1.14972311,139.69,139.64,2.07210395]
["bitfinex-derivatives","SOLF0:USTF0",1633059979872,13.48466636,139.69,139.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059980273,12.33621719,139.68,139.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633059980473,12.33681414,139.67,139.58,39.12167138]
["bitfinex-derivatives","SOLF0:USTF0",1633059980673,12.33681414,139.67,139.58,4.11227138]
["bitfinex-derivatives","SOLF0:USTF0",1633059980874,45.41428414,139.67,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059981076,1.15097201,139.66,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059981878,1.15097201,139.66,139.61,2.07255012]
["bitfinex-derivatives","SOLF0:USTF0",1633059987579,13.53082719,139.66,139.61,2.07255012]
["bitfinex-derivatives","SOLF0:USTF0",1633059988579,13.53082719,139.66,139.61,6.20186425]
["bitfinex-derivatives","SOLF0:USTF0",1633059989181,13.53082719,139.66,139.62,2.07240976]
["bitfinex-derivatives","SOLF0:USTF0",1633059990783,1.15097201,139.66,139.63,7.10335644]
["bitfinex-derivatives","SOLF0:USTF0",1633059990984,1.15097201,139.66,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059991186,1.15097201,139.66,139.64,35.14961272]
["bitfinex-derivatives","SOLF0:USTF0",1633059991591,1.15097201,139.66,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059992988,11.89097201,139.66,139.62,4.12866069]
["bitfinex-derivatives","SOLF0:USTF0",1633059993187,1.15524741,139.65,139.61,7.10224945]
["bitfinex-derivatives","SOLF0:USTF0",1633059993589,13.541561,139.66,139.62,2.0723435]
["bitfinex-derivatives","SOLF0:USTF0",1633059993989,1.15526173,139.66,139.62,2.0723435]
["bitfinex-derivatives","SOLF0:USTF0",1633059994189,13.54173123,139.66,139.62,2.0723435]
["bitfinex-derivatives","SOLF0:USTF0",1633059995090,13.54173123,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059995491,1.15526173,139.66,139.63,37.20585845]
["bitfinex-derivatives","SOLF0:USTF0",1633059995691,33.07747,139.67,139.64,9.17340874]
["bitfinex-derivatives","SOLF0:USTF0",1633059995892,33.07747,139.67,139.64,6.20005436]
["bitfinex-derivatives","SOLF0:USTF0",1633059996092,33.07747,139.67,139.65,2.07196309]
["bitfinex-derivatives","SOLF0:USTF0",1633059996496,33.07747,139.67,139.64,6.19913204]
["bitfinex-derivatives","SOLF0:USTF0",1633059996693,33.07747,139.67,139.64,2.07196271]
["bitfinex-derivatives","SOLF0:USTF0",1633059996895,33.07747,139.67,139.65,2.07196513]
["bitfinex-derivatives","SOLF0:USTF0",1633059997297,33.07747,139.67,139.64,6.19845171]
["bitfinex-derivatives","SOLF0:USTF0",1633059997500,33.07747,139.67,139.64,2.07194023]
["bitfinex-derivatives","SOLF0:USTF0",1633059997697,33.07747,139.67,139.65,2.07198126]
["bitfinex-derivatives","SOLF0:USTF0",1633059997897,1.15444451,139.66,139.65,2.07198126]
["bitfinex-derivatives","SOLF0:USTF0",1633059998097,1.15444451,139.66,139.61,4.12662551]
["bitfinex-derivatives","SOLF0:USTF0",1633059998499,1.15444451,139.66,139.62,2.07221518]
["bitfinex-derivatives","SOLF0:USTF0",1633059998698,1.15444451,139.66,139.62,6.19876724]
["bitfinex-derivatives","SOLF0:USTF0",1633059998898,12.37965618,139.68,139.62,6.19876724]
["bitfinex-derivatives","SOLF0:USTF0",1633059999099,12.37965618,139.68,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633059999300,12.37965618,139.68,139.63,2.07210606]
["bitfinex-derivatives","SOLF0:USTF0",1633059999499,13.53402534,139.69,139.63,6.19861029]
["bitfinex-derivatives","SOLF0:USTF0",1633060000101,13.53402534,139.69,139.64,2.07204384]
["bitfinex-derivatives","SOLF0:USTF0",1633060001201,13.53402534,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060001603,12.38288957,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060003205,13.54480232,139.69,139.64,4.13009655]
["bitfinex-derivatives","SOLF0:USTF0",1633060003806,13.54480232,139.69,139.65,2.07194131]
["bitfinex-derivatives","SOLF0:USTF0",1633060005208,13.54480232,139.69,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060006512,6.99459543,139.69,139.62,37.21134394]
["bitfinex-derivatives","SOLF0:USTF0",1633060006712,6.99459543,139.69,139.63,7.11068922]
["bitfinex-derivatives","SOLF0:USTF0",1633060006713,12.40051542,139.68,139.63,7.11068922]
["bitfinex-derivatives","SOLF0:USTF0",1633060006912,1.15451266,139.69,139.66,4.13290381]
["bitfinex-derivatives","SOLF0:USTF0",1633060007315,1.15548844,139.71,139.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060007512,12.39739051,139.72,139.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060007513,12.39739051,139.72,139.68,70.28719317]
["bitfinex-derivatives","SOLF0:USTF0",1633060007714,13.55048377,139.74,139.69,7.10846496]
["bitfinex-derivatives","SOLF0:USTF0",1633060007912,1.15532034,139.74,139.69,9.17962229]
["bitfinex-derivatives","SOLF0:USTF0",1633060008313,1.15532034,139.74,139.7,2.07110836]
["bitfinex-derivatives","SOLF0:USTF0",1633060008514,1.15532034,139.74,139.7,9.1702669]
["bitfinex-derivatives","SOLF0:USTF0",1633060008714,12.3784404,139.76,139.71,7.09903429]
["bitfinex-derivatives","SOLF0:USTF0",1633060008914,12.37549474,139.79,139.73,4.12516491]
["bitfinex-derivatives","SOLF0:USTF0",1633060009114,12.37460654,139.8,139.74,4.12486885]
["bitfinex-derivatives","SOLF0:USTF0",1633060009316,12.37460654,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060009714,13.4931121,139.82,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060011416,12.32442878,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060011620,12.32442878,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060011817,12.3151001,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060012215,12.31518998,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060012717,12.30743342,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060015520,12.30082356,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060016821,12.29575956,139.79,139.67,4.09858652]
["bitfinex-derivatives","SOLF0:USTF0",1633060017021,12.29927116,139.74,139.62,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060017221,12.30092871,139.73,139.58,49.65432871]
["bitfinex-derivatives","SOLF0:USTF0",1633060017422,33.07747,139.68,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060017626,1.25339682,139.67,139.59,2.07214187]
["bitfinex-derivatives","SOLF0:USTF0",1633060018024,13.55968491,139.67,139.57,2.07251939]
["bitfinex-derivatives","SOLF0:USTF0",1633060018423,12.30764099,139.65,139.53,2.07280153]
["bitfinex-derivatives","SOLF0:USTF0",1633060018624,12.30897429,139.64,139.53,2.07280153]
["bitfinex-derivatives","SOLF0:USTF0",1633060018823,13.56304876,139.64,139.51,2.07291688]
["bitfinex-derivatives","SOLF0:USTF0",1633060019024,13.56304876,139.64,139.52,2.84699114]
["bitfinex-derivatives","SOLF0:USTF0",1633060019425,13.55524206,139.67,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060019626,1.25365014,139.67,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060020026,13.55428976,139.67,139.6,2.07253705]
["bitfinex-derivatives","SOLF0:USTF0",1633060020228,12.30237879,139.64,139.6,2.07253705]
["bitfinex-derivatives","SOLF0:USTF0",1633060020426,12.30237879,139.64,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060020632,13.55653969,139.64,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060020829,13.55653969,139.64,139.57,2.07303316]
["bitfinex-derivatives","SOLF0:USTF0",1633060021029,12.30209223,139.63,139.57,2.07303316]
["bitfinex-derivatives","SOLF0:USTF0",1633060021229,12.30209223,139.63,139.49,2.07322559]
["bitfinex-derivatives","SOLF0:USTF0",1633060021428,33.07747,139.58,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060022028,33.07747,139.58,139.52,2.07341742]
["bitfinex-derivatives","SOLF0:USTF0",1633060022229,33.07747,139.61,139.52,2.07341742]
["bitfinex-derivatives","SOLF0:USTF0",1633060022429,1.25409161,139.6,139.52,2.07341742]
["bitfinex-derivatives","SOLF0:USTF0",1633060022631,33.07747,139.61,139.52,2.07341742]
["bitfinex-derivatives","SOLF0:USTF0",1633060022830,33.07747,139.61,139.53,2.84538861]
["bitfinex-derivatives","SOLF0:USTF0",1633060023231,33.07747,139.61,139.54,2.07286721]
["bitfinex-derivatives","SOLF0:USTF0",1633060023429,33.07747,139.61,139.54,35.15033721]
["bitfinex-derivatives","SOLF0:USTF0",1633060023631,33.07747,139.61,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060024031,33.07747,139.61,139.55,2.0729222]
["bitfinex-derivatives","SOLF0:USTF0",1633060027434,33.07747,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060028034,33.07747,139.61,139.58,2.07287301]
["bitfinex-derivatives","SOLF0:USTF0",1633060028835,33.07747,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060030438,33.07747,139.61,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060031039,12.2605348,139.67,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060031238,78.69072087,139.71,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060031239,12.25902032,139.68,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060031438,78.69072087,139.71,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060031439,12.25762283,139.7,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060031641,33.07747,139.68,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060032038,1.24930641,139.67,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060033041,13.50631749,139.67,139.58,2.07296913]
["bitfinex-derivatives","SOLF0:USTF0",1633060033640,33.07747,139.63,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060035241,33.07747,139.63,139.47,12.25096362]
["bitfinex-derivatives","SOLF0:USTF0",1633060035443,13.49774793,139.62,139.47,34.3748]
["bitfinex-derivatives","SOLF0:USTF0",1633060035644,33.07747,139.56,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060036050,33.07747,139.58,139.51,2.07373255]
["bitfinex-derivatives","SOLF0:USTF0",1633060040346,12.23456018,139.65,139.51,2.07373255]
["bitfinex-derivatives","SOLF0:USTF0",1633060040545,13.49166493,139.68,139.52,8.69365027]
["bitfinex-derivatives","SOLF0:USTF0",1633060040744,13.49166493,139.68,139.53,38.98047683]
["bitfinex-derivatives","SOLF0:USTF0",1633060040944,13.49166493,139.68,139.53,41.05329555]
["bitfinex-derivatives","SOLF0:USTF0",1633060041145,13.49166493,139.68,139.53,38.21581872]
["bitfinex-derivatives","SOLF0:USTF0",1633060041146,12.26072013,139.67,139.53,38.21581872]
["bitfinex-derivatives","SOLF0:USTF0",1633060041346,13.51029391,139.67,139.54,2.07274707]
["bitfinex-derivatives","SOLF0:USTF0",1633060041546,12.26072013,139.67,139.54,2.07274707]
["bitfinex-derivatives","SOLF0:USTF0",1633060041745,33.07747,139.62,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060042145,33.07747,139.62,139.56,2.07279438]
["bitfinex-derivatives","SOLF0:USTF0",1633060045847,1.25782091,139.61,139.56,2.07279438]
["bitfinex-derivatives","SOLF0:USTF0",1633060046847,12.38072649,139.6,139.56,2.07279438]
["bitfinex-derivatives","SOLF0:USTF0",1633060047047,12.38072649,139.6,139.51,2.07304639]
["bitfinex-derivatives","SOLF0:USTF0",1633060047247,12.38072649,139.6,139.52,2.86495678]
["bitfinex-derivatives","SOLF0:USTF0",1633060047646,33.07747,139.59,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060047847,33.07747,139.59,139.53,35.15057542]
["bitfinex-derivatives","SOLF0:USTF0",1633060048047,33.07747,139.59,139.54,2.8659794]
["bitfinex-derivatives","SOLF0:USTF0",1633060048246,33.07747,139.59,139.54,4.93886517]
["bitfinex-derivatives","SOLF0:USTF0",1633060048446,33.07747,139.59,139.55,2.86591721]
["bitfinex-derivatives","SOLF0:USTF0",1633060048646,33.07747,139.59,139.55,4.93875474]
["bitfinex-derivatives","SOLF0:USTF0",1633060048846,33.07747,139.59,139.55,2.07283753]
["bitfinex-derivatives","SOLF0:USTF0",1633060049048,1.26268731,139.58,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060049447,1.26268731,139.58,139.54,2.07313907]
["bitfinex-derivatives","SOLF0:USTF0",1633060050446,1.26268731,139.58,139.55,2.8664016]
["bitfinex-derivatives","SOLF0:USTF0",1633060051149,1.26268731,139.58,139.56,2.07296999]
["bitfinex-derivatives","SOLF0:USTF0",1633060051552,1.26268731,139.58,139.54,2.0730409]
["bitfinex-derivatives","SOLF0:USTF0",1633060054757,12.38754123,139.6,139.54,2.0730409]
["bitfinex-derivatives","SOLF0:USTF0",1633060055154,12.38754123,139.6,139.52,2.07309161]
["bitfinex-derivatives","SOLF0:USTF0",1633060055555,12.38769668,139.59,139.53,2.8664714]
["bitfinex-derivatives","SOLF0:USTF0",1633060055755,12.38861382,139.6,139.53,2.8664714]
["bitfinex-derivatives","SOLF0:USTF0",1633060055956,12.38890762,139.59,139.54,35.15062171]
["bitfinex-derivatives","SOLF0:USTF0",1633060056156,12.39102074,139.56,139.54,2.07315171]
["bitfinex-derivatives","SOLF0:USTF0",1633060056355,12.39102074,139.56,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060057656,12.38204873,139.55,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060057855,33.07747,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060058054,34.35217138,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060061157,40.49715499,139.53,139.42,47.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1633060061358,13.64340712,139.52,139.43,2.84931992]
["bitfinex-derivatives","SOLF0:USTF0",1633060061556,13.64340712,139.52,139.43,4.92365589]
["bitfinex-derivatives","SOLF0:USTF0",1633060061959,33.07747,139.5,139.44,4.92256843]
["bitfinex-derivatives","SOLF0:USTF0",1633060062159,33.07747,139.5,139.44,2.07437084]
["bitfinex-derivatives","SOLF0:USTF0",1633060062358,33.07747,139.5,139.45,2.0743067]
["bitfinex-derivatives","SOLF0:USTF0",1633060062758,33.07747,139.5,139.44,2.07432129]
["bitfinex-derivatives","SOLF0:USTF0",1633060063160,1.27293844,139.49,139.44,2.07432129]
["bitfinex-derivatives","SOLF0:USTF0",1633060063960,33.07747,139.46,139.44,2.07432129]
["bitfinex-derivatives","SOLF0:USTF0",1633060064759,33.07747,139.46,139.41,2.07485868]
["bitfinex-derivatives","SOLF0:USTF0",1633060065961,33.07747,139.42,139.41,2.07485868]
["bitfinex-derivatives","SOLF0:USTF0",1633060066160,33.07747,139.42,139.37,35.15250011]
["bitfinex-derivatives","SOLF0:USTF0",1633060066361,33.07747,139.42,139.38,2.8419087]
["bitfinex-derivatives","SOLF0:USTF0",1633060066562,33.07747,139.42,139.38,4.91699568]
["bitfinex-derivatives","SOLF0:USTF0",1633060066962,33.07747,139.42,139.39,2.07543887]
["bitfinex-derivatives","SOLF0:USTF0",1633060067361,33.07747,139.42,139.35,2.07565378]
["bitfinex-derivatives","SOLF0:USTF0",1633060067561,1.93842986,139.41,139.35,2.07565378]
["bitfinex-derivatives","SOLF0:USTF0",1633060067761,0.66751176,139.41,139.31,39.28771494]
["bitfinex-derivatives","SOLF0:USTF0",1633060067962,33.07747,139.34,139.31,39.28771494]
["bitfinex-derivatives","SOLF0:USTF0",1633060068161,33.07747,139.34,139.32,2.07592571]
["bitfinex-derivatives","SOLF0:USTF0",1633060068561,33.07747,139.34,139.3,2.07606776]
["bitfinex-derivatives","SOLF0:USTF0",1633060068962,0.66751176,139.41,139.31,2.82761953]
["bitfinex-derivatives","SOLF0:USTF0",1633060069161,12.94891849,139.46,139.31,2.82761953]
["bitfinex-derivatives","SOLF0:USTF0",1633060069360,12.94891849,139.46,139.32,2.07585275]
["bitfinex-derivatives","SOLF0:USTF0",1633060069561,1.26636241,139.44,139.32,2.07585275]
["bitfinex-derivatives","SOLF0:USTF0",1633060069963,33.07747,139.37,139.32,2.07585275]
["bitfinex-derivatives","SOLF0:USTF0",1633060070165,33.07747,139.37,139.3,2.07623391]
["bitfinex-derivatives","SOLF0:USTF0",1633060070563,33.07747,139.37,139.28,2.07656067]
["bitfinex-derivatives","SOLF0:USTF0",1633060071963,33.07747,139.32,139.28,2.07656067]
["bitfinex-derivatives","SOLF0:USTF0",1633060072566,33.07747,139.32,139.23,2.07699781]
["bitfinex-derivatives","SOLF0:USTF0",1633060072965,33.07747,139.32,139.24,2.81614783]
["bitfinex-derivatives","SOLF0:USTF0",1633060073167,33.07747,139.32,139.22,2.81620673]
["bitfinex-derivatives","SOLF0:USTF0",1633060073366,33.07747,139.32,139.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1633060073367,33.07747,139.32,139.25,2.07727961]
["bitfinex-derivatives","SOLF0:USTF0",1633060073566,33.74498176,139.32,139.25,2.07727961]
["bitfinex-derivatives","SOLF0:USTF0",1633060073765,33.74498176,139.32,139.19,12.67743905]
["bitfinex-derivatives","SOLF0:USTF0",1633060073966,33.07747,139.26,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060074170,33.07747,139.26,139.2,35.15514284]
["bitfinex-derivatives","SOLF0:USTF0",1633060074568,33.07747,139.26,139.21,2.07787577]
["bitfinex-derivatives","SOLF0:USTF0",1633060075969,33.07747,139.23,139.21,2.07787577]
["bitfinex-derivatives","SOLF0:USTF0",1633060076570,33.74498176,139.23,139.13,0.00069126]
["bitfinex-derivatives","SOLF0:USTF0",1633060076969,33.74498176,139.23,139.09,2.79723514]
["bitfinex-derivatives","SOLF0:USTF0",1633060077171,33.74498176,139.23,139.08,4.05408318]
["bitfinex-derivatives","SOLF0:USTF0",1633060077572,33.74498176,139.23,139.07,4.05417536]
["bitfinex-derivatives","SOLF0:USTF0",1633060077771,7.60004231,139.21,139.07,4.05417536]
["bitfinex-derivatives","SOLF0:USTF0",1633060077970,33.07747,139.17,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060079573,33.07747,139.17,139.08,37.11456097]
["bitfinex-derivatives","SOLF0:USTF0",1633060079773,33.07747,139.17,139.09,6.79938531]
["bitfinex-derivatives","SOLF0:USTF0",1633060079972,66.15494,139.17,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060080371,66.15494,139.17,139.11,4.0312557]
["bitfinex-derivatives","SOLF0:USTF0",1633060080571,66.15494,139.17,139.1,4.03236312]
["bitfinex-derivatives","SOLF0:USTF0",1633060080973,66.15494,139.17,139.09,6.80099145]
["bitfinex-derivatives","SOLF0:USTF0",1633060081173,66.15494,139.17,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060081975,33.07747,139.13,139.09,2.18652098]
["bitfinex-derivatives","SOLF0:USTF0",1633060082374,33.74498176,139.13,139.09,2.18652098]
["bitfinex-derivatives","SOLF0:USTF0",1633060083176,33.74498176,139.13,139.05,4.03064937]
["bitfinex-derivatives","SOLF0:USTF0",1633060083375,33.74498176,139.13,139.05,6.79724786]
["bitfinex-derivatives","SOLF0:USTF0",1633060083976,33.07747,139.08,139.04,37.11046607]
["bitfinex-derivatives","SOLF0:USTF0",1633060084175,33.07747,139.08,139.05,6.80063881]
["bitfinex-derivatives","SOLF0:USTF0",1633060084377,12.27916362,139.08,139.06,6.79197406]
["bitfinex-derivatives","SOLF0:USTF0",1633060084576,33.74498176,139.13,139.05,6.64685124]
["bitfinex-derivatives","SOLF0:USTF0",1633060084778,33.07747,139.13,139.06,4.02956134]
["bitfinex-derivatives","SOLF0:USTF0",1633060085178,33.74498176,139.13,139.04,37.10747317]
["bitfinex-derivatives","SOLF0:USTF0",1633060085379,33.74498176,139.13,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060085979,33.07747,139.09,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060087183,43.73747,139.09,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060087380,43.73747,139.09,139.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060087381,33.07747,139.09,139.02,4.02492421]
["bitfinex-derivatives","SOLF0:USTF0",1633060087580,33.74498176,139.09,138.9,32.20146398]
["bitfinex-derivatives","SOLF0:USTF0",1633060087778,33.74498176,139.09,138.95,37.0877]
["bitfinex-derivatives","SOLF0:USTF0",1633060087982,33.07747,139.04,138.96,35.61804162]
["bitfinex-derivatives","SOLF0:USTF0",1633060088180,33.07747,139.04,138.89,32.20405525]
["bitfinex-derivatives","SOLF0:USTF0",1633060088383,33.07747,139.04,138.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060088578,33.07747,139.04,138.89,2.54079294]
["bitfinex-derivatives","SOLF0:USTF0",1633060088579,0.66751176,138.98,138.89,2.54079294]
["bitfinex-derivatives","SOLF0:USTF0",1633060088981,0.66751176,139.02,138.87,2.5428981]
["bitfinex-derivatives","SOLF0:USTF0",1633060089179,0.66751176,139.02,138.87,12.01021631]
["bitfinex-derivatives","SOLF0:USTF0",1633060089979,33.07747,138.95,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060090179,33.07747,138.95,138.89,2.54002874]
["bitfinex-derivatives","SOLF0:USTF0",1633060091179,33.07747,138.95,138.89,11.98825551]
["bitfinex-derivatives","SOLF0:USTF0",1633060091379,33.07747,138.95,138.89,2.54002874]
["bitfinex-derivatives","SOLF0:USTF0",1633060091581,33.07747,138.95,138.89,11.97572363]
["bitfinex-derivatives","SOLF0:USTF0",1633060091780,0.66751176,139.02,138.89,11.97572363]
["bitfinex-derivatives","SOLF0:USTF0",1633060091980,33.07747,138.95,138.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060092380,33.07747,138.95,138.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060092582,33.07747,138.95,138.89,2.53666706]
["bitfinex-derivatives","SOLF0:USTF0",1633060092780,0.66751176,138.93,138.89,2.53666706]
["bitfinex-derivatives","SOLF0:USTF0",1633060093182,33.07747,138.95,138.89,2.53666706]
["bitfinex-derivatives","SOLF0:USTF0",1633060093581,33.07747,138.95,138.86,34.1504]
["bitfinex-derivatives","SOLF0:USTF0",1633060093582,0.66751176,138.92,138.86,34.1504]
["bitfinex-derivatives","SOLF0:USTF0",1633060093781,0.66751176,138.92,138.82,32.17642427]
["bitfinex-derivatives","SOLF0:USTF0",1633060093981,33.74498176,138.92,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060094581,33.74498176,138.92,138.85,11.98281935]
["bitfinex-derivatives","SOLF0:USTF0",1633060095181,33.07747,138.95,138.85,11.98281935]
["bitfinex-derivatives","SOLF0:USTF0",1633060095381,0.66751176,138.97,138.85,11.98281935]
["bitfinex-derivatives","SOLF0:USTF0",1633060095582,0.66751176,138.97,138.87,32.21164488]
["bitfinex-derivatives","SOLF0:USTF0",1633060095782,0.66751176,139.02,138.86,32.2122588]
["bitfinex-derivatives","SOLF0:USTF0",1633060095982,33.07747,138.96,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060096182,33.07747,138.96,138.91,2.54025804]
["bitfinex-derivatives","SOLF0:USTF0",1633060096582,12.25415201,138.96,138.91,2.54025804]
["bitfinex-derivatives","SOLF0:USTF0",1633060097783,12.25415201,138.96,138.91,11.62725846]
["bitfinex-derivatives","SOLF0:USTF0",1633060097984,12.25415201,138.96,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060098384,12.25415201,138.96,138.94,2.39937122]
["bitfinex-derivatives","SOLF0:USTF0",1633060098785,0.66751176,138.97,138.94,2.39937122]
["bitfinex-derivatives","SOLF0:USTF0",1633060099186,0.66751176,138.97,138.91,11.50007467]
["bitfinex-derivatives","SOLF0:USTF0",1633060100586,33.07747,138.98,138.91,11.50007467]
["bitfinex-derivatives","SOLF0:USTF0",1633060100788,33.07747,138.98,138.92,32.4221608]
["bitfinex-derivatives","SOLF0:USTF0",1633060100988,33.07747,138.98,138.91,57.23655449]
["bitfinex-derivatives","SOLF0:USTF0",1633060101186,33.07747,138.98,138.91,43.92334309]
["bitfinex-derivatives","SOLF0:USTF0",1633060101386,33.07747,138.98,138.92,32.42889026]
["bitfinex-derivatives","SOLF0:USTF0",1633060101787,0.66751176,139.02,138.92,32.42889026]
["bitfinex-derivatives","SOLF0:USTF0",1633060101987,0.66751176,139.02,138.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060102188,33.74498176,139.07,138.97,11.54414586]
["bitfinex-derivatives","SOLF0:USTF0",1633060102389,33.74498176,139.07,138.98,32.43205588]
["bitfinex-derivatives","SOLF0:USTF0",1633060102587,33.74498176,139.07,138.97,11.54414586]
["bitfinex-derivatives","SOLF0:USTF0",1633060102588,33.07747,139.07,138.99,32.48730644]
["bitfinex-derivatives","SOLF0:USTF0",1633060102787,33.07747,139.07,138.98,32.49034849]
["bitfinex-derivatives","SOLF0:USTF0",1633060102987,33.07747,139.07,138.98,44.05992958]
["bitfinex-derivatives","SOLF0:USTF0",1633060103688,33.07747,139.07,138.99,32.55842434]
["bitfinex-derivatives","SOLF0:USTF0",1633060104096,33.07747,139.07,139.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060104290,33.07747,139.07,139.03,11.59354466]
["bitfinex-derivatives","SOLF0:USTF0",1633060105493,0.66751176,139.06,139.03,2.42196549]
["bitfinex-derivatives","SOLF0:USTF0",1633060105693,0.66751176,139.06,138.97,44.23578317]
["bitfinex-derivatives","SOLF0:USTF0",1633060106093,33.07747,139.03,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060106294,33.07747,139.03,139.0,11.52239274]
["bitfinex-derivatives","SOLF0:USTF0",1633060110298,0.66751176,139.02,139.0,11.52239274]
["bitfinex-derivatives","SOLF0:USTF0",1633060110497,0.66751176,139.02,139.0,0.52239274]
["bitfinex-derivatives","SOLF0:USTF0",1633060110697,0.66751176,139.02,138.97,8.97863255]
["bitfinex-derivatives","SOLF0:USTF0",1633060110896,0.66751176,139.02,138.92,32.90063425]
["bitfinex-derivatives","SOLF0:USTF0",1633060111598,0.66751176,139.02,138.93,32.89716838]
["bitfinex-derivatives","SOLF0:USTF0",1633060112099,33.07747,138.99,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060112498,33.07747,138.99,138.96,8.70856037]
["bitfinex-derivatives","SOLF0:USTF0",1633060112700,33.07747,138.99,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060113098,0.66751176,138.97,138.9,32.95002794]
["bitfinex-derivatives","SOLF0:USTF0",1633060113499,0.66751176,138.97,138.89,32.95263406]
["bitfinex-derivatives","SOLF0:USTF0",1633060114099,0.66751176,138.97,138.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060114400,0.66751176,138.97,138.92,8.67095107]
["bitfinex-derivatives","SOLF0:USTF0",1633060115599,0.66751176,138.97,138.92,41.67494307]
["bitfinex-derivatives","SOLF0:USTF0",1633060116199,0.66751176,138.97,138.92,8.67095107]
["bitfinex-derivatives","SOLF0:USTF0",1633060117199,0.66751176,139.02,138.95,33.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1633060117399,0.66751176,139.08,138.97,33.06575183]
["bitfinex-derivatives","SOLF0:USTF0",1633060117599,0.66751176,139.08,139.01,12.39895254]
["bitfinex-derivatives","SOLF0:USTF0",1633060118199,0.66751176,139.08,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060118798,33.07747,139.1,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060118998,12.39604971,139.11,139.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060119199,3.44461496,139.09,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060119399,13.06575315,139.08,138.97,12.39824139]
["bitfinex-derivatives","SOLF0:USTF0",1633060119601,12.39875128,139.07,138.97,12.39824139]
["bitfinex-derivatives","SOLF0:USTF0",1633060119999,3.44652571,139.06,138.97,12.39824139]
["bitfinex-derivatives","SOLF0:USTF0",1633060120198,33.07747,139.05,139.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060121903,16.51593537,139.04,138.94,12.40069042]
["bitfinex-derivatives","SOLF0:USTF0",1633060122101,33.07747,138.99,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060122302,33.74498176,138.99,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060122502,12.40424912,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060122702,45.48152906,138.99,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060122901,12.40252395,139.01,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060123105,13.06841747,139.03,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060123502,13.06841747,139.03,138.93,45.47943246]
["bitfinex-derivatives","SOLF0:USTF0",1633060123702,12.40269904,139.02,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060124102,12.40307502,139.01,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060124302,12.41106359,138.99,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060125205,12.41200648,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060125404,12.41225899,138.99,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060126406,0.66751176,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060126605,12.4163778,138.95,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060127006,12.41689336,138.94,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060127408,12.41689336,138.94,138.85,12.41651769]
["bitfinex-derivatives","SOLF0:USTF0",1633060127606,12.41689336,138.94,138.84,12.41204994]
["bitfinex-derivatives","SOLF0:USTF0",1633060128410,33.07747,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060128810,45.48578443,138.93,138.83,12.40831443]
["bitfinex-derivatives","SOLF0:USTF0",1633060129010,12.4090602,138.92,138.83,12.40831443]
["bitfinex-derivatives","SOLF0:USTF0",1633060129208,12.4090602,138.92,138.82,20.68593551]
["bitfinex-derivatives","SOLF0:USTF0",1633060129408,12.41002114,138.91,138.81,47.51352114]
["bitfinex-derivatives","SOLF0:USTF0",1633060129612,12.41002114,138.91,138.81,35.1035]
["bitfinex-derivatives","SOLF0:USTF0",1633060130409,12.41002114,138.91,138.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060131211,12.41002114,138.91,138.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060131411,8.26943461,138.92,138.73,34.5274]
["bitfinex-derivatives","SOLF0:USTF0",1633060131412,12.37941499,138.85,138.73,34.5274]
["bitfinex-derivatives","SOLF0:USTF0",1633060131611,12.38064365,138.83,138.73,34.5274]
["bitfinex-derivatives","SOLF0:USTF0",1633060131813,12.38222901,138.82,138.73,34.5274]
["bitfinex-derivatives","SOLF0:USTF0",1633060132414,33.07747,138.8,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060132614,45.43665608,138.8,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060132815,12.35999143,138.79,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060133012,45.43716142,138.8,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060133215,12.35847488,138.81,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060133414,0.66751176,138.83,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060133615,12.34173422,138.84,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060134016,12.3389846,138.87,138.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060134416,12.3389846,138.87,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060135418,13.00207077,138.88,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060135821,12.33481204,138.87,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060136019,12.33449173,138.88,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060136418,8.35359023,138.91,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060136419,12.33204706,138.89,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060136820,12.33062102,138.9,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060137018,12.33202056,138.89,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060137218,12.332434,138.88,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060137720,12.33097629,138.9,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060137920,12.33159067,138.89,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060138318,8.35359023,138.91,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060138319,12.33270975,138.87,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060138522,45.4107577,138.86,138.69,52.8981877]
["bitfinex-derivatives","SOLF0:USTF0",1633060138720,12.33422058,138.84,138.69,40.5649]
["bitfinex-derivatives","SOLF0:USTF0",1633060138920,12.3341006,138.85,138.69,40.5649]
["bitfinex-derivatives","SOLF0:USTF0",1633060139121,13.00235319,138.84,138.69,34.7049]
["bitfinex-derivatives","SOLF0:USTF0",1633060139321,12.33305842,138.86,138.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060139522,12.32918343,138.88,138.71,18.18918343]
["bitfinex-derivatives","SOLF0:USTF0",1633060139720,6.2184207,138.91,138.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060139923,7.7054234,139.0,138.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060140123,13.7054234,139.0,138.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060140324,6.0,139.0,138.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060140524,33.07747,138.99,138.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060140723,6.0,139.0,138.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060142127,55.29509467,139.0,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060142326,32.86788719,138.94,138.78,36.7585]
["bitfinex-derivatives","SOLF0:USTF0",1633060142529,32.86964903,138.92,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060142928,38.87133492,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060143126,32.87797681,138.88,138.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060143527,6.0,138.86,138.68,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060143728,6.0,138.86,138.69,20.67957575]
["bitfinex-derivatives","SOLF0:USTF0",1633060144535,6.0,138.86,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060145732,6.0,138.91,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060145931,38.84702011,138.91,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060146531,33.07747,138.87,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060146730,39.07747,138.87,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060147634,32.84388803,138.9,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060147832,4.10623378,138.87,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060148232,4.10596657,138.88,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060148431,4.10596657,138.88,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060148633,65.95603821,138.91,138.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060148833,32.88666775,138.9,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060149033,4.11094711,138.84,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060149232,6.0,138.88,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060149233,4.11101158,138.83,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060150435,4.11315341,138.84,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060150637,4.11551345,138.83,138.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060151037,4.11634093,138.81,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060151237,6.0,138.83,138.7,4.11684876]
["bitfinex-derivatives","SOLF0:USTF0",1633060151238,4.11684876,138.79,138.7,4.11684876]
["bitfinex-derivatives","SOLF0:USTF0",1633060151439,4.11684876,138.79,138.7,6.23097136]
["bitfinex-derivatives","SOLF0:USTF0",1633060151636,4.11684876,138.79,138.69,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1633060151637,4.12123807,138.76,138.69,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1633060152236,4.11963798,138.75,138.69,36.424]
["bitfinex-derivatives","SOLF0:USTF0",1633060152437,4.12066658,138.74,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060153238,4.11724194,138.75,138.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060153440,4.12155763,138.74,138.69,22.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060153639,4.12189788,138.73,138.69,22.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060153839,4.11748877,138.75,138.69,22.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060154440,4.11748877,138.75,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060154642,4.11882061,138.78,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060155042,4.1185869,138.79,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060155841,4.12198191,138.78,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060156041,32.97338615,138.86,138.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060156242,1.9771899,138.87,138.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060156442,1.9771899,138.87,138.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060156642,1.82185255,138.91,138.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060157443,1.82185255,138.91,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060159044,1.82420541,138.94,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060159244,1.82366663,138.97,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060159443,49.5766219,138.98,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060160044,1.8245706,139.02,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060160045,3.45088984,138.97,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060160248,24.55922163,138.97,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060160445,33.07747,138.93,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060160647,9.44610231,138.92,138.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060161445,9.44610231,138.92,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060161648,3.4558255,138.91,138.74,70.6913]
["bitfinex-derivatives","SOLF0:USTF0",1633060161846,7.82585697,138.9,138.75,2.30722011]
["bitfinex-derivatives","SOLF0:USTF0",1633060162053,1.82645555,138.89,138.75,2.30722011]
["bitfinex-derivatives","SOLF0:USTF0",1633060162248,5.28247677,138.89,138.75,2.30722011]
["bitfinex-derivatives","SOLF0:USTF0",1633060162447,1.82604456,138.88,138.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060162847,1.8263038,138.89,138.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060163250,1.8263038,138.89,138.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060164449,33.07747,138.87,138.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060164650,9.4538321,138.86,138.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060165851,15.4538321,138.86,138.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060166253,15.4538321,138.86,138.74,36.1739]
["bitfinex-derivatives","SOLF0:USTF0",1633060166254,1.82701001,138.85,138.74,36.1739]
["bitfinex-derivatives","SOLF0:USTF0",1633060166451,33.07747,138.81,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060166652,1.82729036,138.8,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060167251,1.82667706,138.85,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060167450,9.4535689,138.86,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060167654,9.4535689,138.86,138.76,2.30770877]
["bitfinex-derivatives","SOLF0:USTF0",1633060167851,9.4535689,138.86,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060168051,15.4535689,138.86,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060168250,5.2852526,138.85,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060168452,34.90463299,138.84,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060168650,9.45603962,138.83,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060169752,12.40247639,138.82,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060169952,14.22919697,138.83,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060170252,12.40208117,138.83,138.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060170452,12.40202913,138.82,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060170655,12.40432612,138.8,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060171057,12.40136266,138.83,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060171255,12.40003368,138.85,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060171454,12.39924996,138.86,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060171854,12.39902274,138.87,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060172053,12.39902274,138.87,138.79,2.3072544]
["bitfinex-derivatives","SOLF0:USTF0",1633060172254,12.40019057,138.85,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060172655,1.82559432,138.9,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060173055,1.82559432,138.9,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060174357,3.45532972,138.89,138.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060174556,1.82662102,138.88,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060175458,1.82654439,138.9,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060176261,33.07676238,138.89,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060176661,33.07676238,138.89,138.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060177261,33.07705781,138.88,138.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060177460,33.07705781,138.88,138.74,12.40389668]
["bitfinex-derivatives","SOLF0:USTF0",1633060177660,33.07705781,138.88,138.73,14.71223556]
["bitfinex-derivatives","SOLF0:USTF0",1633060177860,33.07705781,138.88,138.74,12.40532671]
["bitfinex-derivatives","SOLF0:USTF0",1633060178361,33.07705781,138.88,138.74,47.50922671]
["bitfinex-derivatives","SOLF0:USTF0",1633060178561,33.07705781,138.88,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060179364,33.08189517,138.89,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060179862,33.0777002,138.9,138.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060180662,42.51933749,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060181267,9.44997448,138.91,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060181463,1.82524986,138.9,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060181663,34.88874731,138.94,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060181863,33.0525669,138.93,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060182466,1.82511287,138.94,138.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060182668,1.82511287,138.94,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060183070,33.04628531,138.97,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060183266,33.04309393,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060184066,33.05108283,138.96,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060184467,33.04905198,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060184667,33.04905198,138.98,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060184867,33.02528002,138.99,138.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060185069,33.02528002,138.99,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060185270,33.0292514,138.97,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060186469,33.02237467,138.96,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060186670,33.01927463,138.95,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060186870,33.01409871,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060187070,33.0116358,138.99,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060187468,33.01015996,139.0,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060187669,12.365962,138.98,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060188070,12.36757349,138.96,138.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060188670,12.36553455,138.99,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060188870,12.35192981,139.0,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060189272,12.35070213,139.01,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060189669,12.33659351,139.02,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060189870,12.33667377,139.0,138.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060190672,19.19019691,139.08,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060190673,12.33568774,139.02,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060190871,12.32425372,139.03,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060191471,12.32339151,139.04,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060191672,12.30859332,139.05,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060192073,3.82837442,139.04,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060192273,32.81932189,139.1,138.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060192473,29.76752189,139.1,139.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060192674,7.52964997,139.14,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060192873,82.03106402,139.22,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060192874,7.21331796,139.2,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060193072,18.3953052,139.22,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060193275,3.44202603,139.19,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060193874,3.44202603,139.19,139.09,72.01494]
["bitfinex-derivatives","SOLF0:USTF0",1633060194073,3.43993367,139.21,139.09,72.01494]
["bitfinex-derivatives","SOLF0:USTF0",1633060194475,3.43993367,139.21,139.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060194674,3.43993367,139.21,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060194874,10.63994163,139.21,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060195476,3.43992636,139.2,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060196289,3.43848505,139.22,139.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060196681,3.43848505,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060196880,3.43848505,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060197081,3.43848505,139.22,139.2,24.75752513]
["bitfinex-derivatives","SOLF0:USTF0",1633060197280,3.43848505,139.22,139.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060197481,7.18524583,139.23,139.09,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060197880,33.07747,139.24,139.1,2.07990025]
["bitfinex-derivatives","SOLF0:USTF0",1633060198080,33.07747,139.24,139.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060198683,33.07747,139.24,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060198882,166.0,139.3,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060199686,52.0,139.3,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060199883,52.0,139.3,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060200283,52.0,139.3,139.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060200284,6.76515721,139.29,139.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060200484,25.01396035,139.29,139.08,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060200687,33.07747,139.27,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060201287,33.07747,139.27,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060201687,46.0,139.3,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060202289,46.0,139.3,139.19,2.07878017]
["bitfinex-derivatives","SOLF0:USTF0",1633060202687,33.07747,139.36,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060203288,46.0,139.37,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060204793,46.0,139.37,139.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060205190,46.0,139.37,139.23,2.07761387]
["bitfinex-derivatives","SOLF0:USTF0",1633060205590,33.07747,139.41,139.23,2.07761387]
["bitfinex-derivatives","SOLF0:USTF0",1633060205791,33.07747,139.41,139.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060205991,46.0,139.43,139.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060206393,46.0,139.43,139.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060206591,6.0,139.52,139.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060206791,33.07747,139.5,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060208191,68.95747,139.5,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060208592,35.88,139.5,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060208794,33.07747,139.49,139.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060208992,6.0,139.48,139.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060209392,41.6231,139.48,139.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060209592,46.0,139.47,139.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060209994,46.0,139.47,139.28,2.07709255]
["bitfinex-derivatives","SOLF0:USTF0",1633060210393,6.0,139.44,139.28,2.07709255]
["bitfinex-derivatives","SOLF0:USTF0",1633060210795,33.07747,139.38,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060211194,6.0,139.39,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060211395,33.07747,139.4,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060212399,33.07747,139.4,139.33,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633060212600,6.0,139.46,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060212799,33.07747,139.45,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060213200,46.0,139.47,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060213600,46.0,139.47,139.37,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633060213800,46.0,139.47,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060214601,6.0,139.55,139.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060214801,33.07747,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060215001,33.07747,139.52,139.38,7.93601471]
["bitfinex-derivatives","SOLF0:USTF0",1633060215204,6.0,139.51,139.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060215601,6.0,139.51,139.34,2.07641755]
["bitfinex-derivatives","SOLF0:USTF0",1633060216003,33.07747,139.52,139.34,2.07641755]
["bitfinex-derivatives","SOLF0:USTF0",1633060216401,6.0,139.51,139.34,2.07641755]
["bitfinex-derivatives","SOLF0:USTF0",1633060216601,46.0,139.48,139.34,2.07641755]
["bitfinex-derivatives","SOLF0:USTF0",1633060216801,79.07747,139.48,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060217401,46.0,139.48,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060217603,33.07747,139.52,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060218404,33.07747,139.52,139.4,2.0758038]
["bitfinex-derivatives","SOLF0:USTF0",1633060218607,46.0,139.54,139.4,2.0758038]
["bitfinex-derivatives","SOLF0:USTF0",1633060218805,46.0,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060219004,46.0,139.54,139.4,2.0758038]
["bitfinex-derivatives","SOLF0:USTF0",1633060219205,46.0,139.54,139.37,9.89393399]
["bitfinex-derivatives","SOLF0:USTF0",1633060219407,46.0,139.54,139.37,46.74653399]
["bitfinex-derivatives","SOLF0:USTF0",1633060219605,46.0,139.54,139.38,2.07586241]
["bitfinex-derivatives","SOLF0:USTF0",1633060219806,56.84,139.54,139.38,2.07586241]
["bitfinex-derivatives","SOLF0:USTF0",1633060220012,46.0,139.54,139.38,2.07586241]
["bitfinex-derivatives","SOLF0:USTF0",1633060220206,46.0,139.54,139.38,6.11194966]
["bitfinex-derivatives","SOLF0:USTF0",1633060220408,46.0,139.54,139.39,2.07571439]
["bitfinex-derivatives","SOLF0:USTF0",1633060220607,46.0,139.54,139.39,6.11153271]
["bitfinex-derivatives","SOLF0:USTF0",1633060220808,33.07747,139.52,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060221809,46.0,139.54,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060222211,46.0,139.54,139.44,4.05071575]
["bitfinex-derivatives","SOLF0:USTF0",1633060222408,46.0,139.54,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060222710,46.0,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060223710,33.07747,139.58,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060224810,33.07747,139.58,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060226012,33.07747,139.58,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060226210,33.07747,139.58,139.46,4.05876816]
["bitfinex-derivatives","SOLF0:USTF0",1633060226410,6.0,139.56,139.4,3.2598088]
["bitfinex-derivatives","SOLF0:USTF0",1633060226609,6.0,139.56,139.37,38.37961761]
["bitfinex-derivatives","SOLF0:USTF0",1633060226610,6.0,139.56,139.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060226809,6.0,139.56,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060228011,36.3826,139.57,139.46,2.46167205]
["bitfinex-derivatives","SOLF0:USTF0",1633060228811,36.3826,139.57,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060229015,33.07747,139.58,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060230420,33.07747,139.58,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060230614,1.62908089,139.57,139.46,2.47426434]
["bitfinex-derivatives","SOLF0:USTF0",1633060230815,33.07747,139.58,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060231415,33.07747,139.6,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060231615,1.62860825,139.59,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060232816,33.07747,139.57,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060233418,33.07747,139.57,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060233616,7.63046,139.56,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060233817,1.63073034,139.55,139.39,46.44534967]
["bitfinex-derivatives","SOLF0:USTF0",1633060234018,12.27073034,139.55,139.39,44.6737975]
["bitfinex-derivatives","SOLF0:USTF0",1633060234218,1.63111234,139.54,139.4,2.07569297]
["bitfinex-derivatives","SOLF0:USTF0",1633060234419,47.63111234,139.54,139.41,2.47672653]
["bitfinex-derivatives","SOLF0:USTF0",1633060234617,1.63114372,139.53,139.41,2.47672653]
["bitfinex-derivatives","SOLF0:USTF0",1633060234816,33.07747,139.51,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060235518,46.0,139.54,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060235718,1.63276983,139.53,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060236921,33.07747,139.51,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060237824,1.64650274,139.5,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060238024,8.81009485,139.5,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060238726,41.73946298,139.5,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060238924,33.07747,139.46,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060239123,1.65791598,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060240124,1.65791598,139.45,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060240326,1.65791598,139.45,139.31,38.78936813]
["bitfinex-derivatives","SOLF0:USTF0",1633060240526,1.65791598,139.45,139.32,2.46102344]
["bitfinex-derivatives","SOLF0:USTF0",1633060240726,32.97005144,139.44,139.29,11.77190847]
["bitfinex-derivatives","SOLF0:USTF0",1633060240925,33.07747,139.4,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060241327,32.96957121,139.45,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060241528,1.66018817,139.45,139.35,4.53885287]
["bitfinex-derivatives","SOLF0:USTF0",1633060241726,1.66018817,139.45,139.36,2.46243012]
["bitfinex-derivatives","SOLF0:USTF0",1633060241926,1.66018817,139.45,139.36,4.53875975]
["bitfinex-derivatives","SOLF0:USTF0",1633060242126,1.66018817,139.45,139.37,2.46231307]
["bitfinex-derivatives","SOLF0:USTF0",1633060242329,41.82201412,139.45,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060242527,32.98837297,139.43,139.27,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060242729,38.99019573,139.42,139.28,2.46261864]
["bitfinex-derivatives","SOLF0:USTF0",1633060242928,33.07747,139.37,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060243529,33.07747,139.37,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060243732,1.66001529,139.36,139.29,2.46070553]
["bitfinex-derivatives","SOLF0:USTF0",1633060244529,33.07747,139.39,139.29,2.46070553]
["bitfinex-derivatives","SOLF0:USTF0",1633060244730,1.65820845,139.38,139.3,2.07708827]
["bitfinex-derivatives","SOLF0:USTF0",1633060244931,1.65820845,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060245731,66.00620933,139.42,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060245931,6.0,139.47,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060246131,32.91531176,139.49,139.36,2.07624671]
["bitfinex-derivatives","SOLF0:USTF0",1633060246730,32.91801683,139.47,139.36,2.07624671]
["bitfinex-derivatives","SOLF0:USTF0",1633060246930,33.07747,139.44,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060247730,7.13011945,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060248833,32.91282624,139.48,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060249032,40.04100816,139.48,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060249434,32.90839902,139.47,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060249832,7.12818192,139.48,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060250234,32.90390487,139.49,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060250631,18.22640051,139.52,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060250632,32.90375381,139.48,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060250832,32.90375381,139.48,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060251638,32.90062335,139.49,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060251836,32.90059629,139.48,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060252234,32.90373019,139.47,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060252433,32.90356006,139.48,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060252634,32.90690691,139.46,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060252832,32.90454054,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060253033,32.8993002,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060253834,40.01822553,139.51,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060254034,32.89287721,139.51,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060254835,32.88827688,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060255032,32.88827688,139.5,139.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060255435,32.88827688,139.5,139.39,2.07534028]
["bitfinex-derivatives","SOLF0:USTF0",1633060255634,32.89120334,139.49,139.39,2.07534028]
["bitfinex-derivatives","SOLF0:USTF0",1633060256637,12.32982551,139.47,139.39,2.07534028]
["bitfinex-derivatives","SOLF0:USTF0",1633060256837,12.32982551,139.47,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060257035,12.32982551,139.47,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060258039,32.86986538,139.51,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060258338,32.86166562,139.52,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060258548,32.8608363,139.53,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060258739,32.86205232,139.52,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060258939,32.86038181,139.53,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060259341,32.85066603,139.52,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060259541,78.85066603,139.52,139.39,7.58991946]
["bitfinex-derivatives","SOLF0:USTF0",1633060259741,46.0,139.52,139.34,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1633060259943,32.86218789,139.46,139.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060260143,32.86032462,139.47,139.35,2.07543802]
["bitfinex-derivatives","SOLF0:USTF0",1633060260341,32.85472248,139.49,139.35,2.07543802]
["bitfinex-derivatives","SOLF0:USTF0",1633060260541,32.85522665,139.48,139.35,2.07543802]
["bitfinex-derivatives","SOLF0:USTF0",1633060260940,32.85522665,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060261141,32.85148408,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060261545,32.85042343,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060261742,6.8825806,139.51,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060261942,32.84643236,139.52,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060262942,32.84643236,139.52,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060264747,39.70182831,139.53,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060264943,39.70182831,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060265943,6.87776763,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060268046,6.87776763,139.53,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060268247,32.78510844,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060268445,32.7873777,139.49,139.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1633060268845,32.78940033,139.48,139.36,2.07558015]
["bitfinex-derivatives","SOLF0:USTF0",1633060269045,32.78940033,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060269246,32.78653495,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060269445,32.78653495,139.5,139.45,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060269846,32.78653495,139.5,139.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060270051,32.79914556,139.47,139.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060270446,32.79914556,139.47,139.35,2.07573014]
["bitfinex-derivatives","SOLF0:USTF0",1633060271048,33.07747,139.45,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060271250,6.87681085,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060272050,32.85282602,139.42,139.3,35.1794]
["bitfinex-derivatives","SOLF0:USTF0",1633060272251,32.85282602,139.42,139.26,33.9768]
["bitfinex-derivatives","SOLF0:USTF0",1633060272451,38.84809635,139.41,139.31,2.07658676]
["bitfinex-derivatives","SOLF0:USTF0",1633060272653,6.0,139.41,139.31,2.07658676]
["bitfinex-derivatives","SOLF0:USTF0",1633060272851,32.84731997,139.41,139.27,22.84235687]
["bitfinex-derivatives","SOLF0:USTF0",1633060273052,32.84474272,139.43,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060273452,32.87897443,139.42,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060273652,32.88015157,139.41,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060274252,38.88015157,139.41,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060274454,32.88682284,139.39,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060274654,32.93734615,139.37,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060275058,33.07747,139.35,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060275255,6.90264424,139.34,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060275455,6.90264424,139.34,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060276058,33.07747,139.35,139.26,2.07718315]
["bitfinex-derivatives","SOLF0:USTF0",1633060277058,33.07747,139.35,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060280061,7.17849323,139.37,139.25,7.17849323]
["bitfinex-derivatives","SOLF0:USTF0",1633060280460,7.17926628,139.35,139.26,2.07706073]
["bitfinex-derivatives","SOLF0:USTF0",1633060280861,7.17926628,139.35,139.24,2.0774643]
["bitfinex-derivatives","SOLF0:USTF0",1633060281060,32.77961432,139.36,139.24,2.0774643]
["bitfinex-derivatives","SOLF0:USTF0",1633060281261,33.07747,139.31,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060284265,7.18365001,139.27,139.16,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060284465,7.18365001,139.27,139.15,28.7294405]
["bitfinex-derivatives","SOLF0:USTF0",1633060284867,7.18365001,139.27,139.16,2.07831516]
["bitfinex-derivatives","SOLF0:USTF0",1633060285068,7.18442417,139.25,139.16,2.07831516]
["bitfinex-derivatives","SOLF0:USTF0",1633060285266,33.07747,139.24,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060285667,41.61869726,139.33,139.22,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1633060285868,1.54533028,139.32,139.23,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633060286067,1.54501409,139.34,139.2,2.07794278]
["bitfinex-derivatives","SOLF0:USTF0",1633060286269,1.54501409,139.34,139.28,7.1772052]
["bitfinex-derivatives","SOLF0:USTF0",1633060286767,1.54476796,139.35,139.28,7.1772052]
["bitfinex-derivatives","SOLF0:USTF0",1633060286970,7.18261806,139.29,139.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060287168,1.54476796,139.35,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060287169,7.1841661,139.26,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060287369,7.1841661,139.26,139.22,2.07807284]
["bitfinex-derivatives","SOLF0:USTF0",1633060287771,7.1841661,139.26,139.2,2.07823794]
["bitfinex-derivatives","SOLF0:USTF0",1633060287970,6.0,139.31,139.22,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1633060288173,12.24357178,139.31,139.23,7.17978173]
["bitfinex-derivatives","SOLF0:USTF0",1633060288369,1.54573391,139.31,139.23,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633060288568,1.54573391,139.31,139.24,2.07768873]
["bitfinex-derivatives","SOLF0:USTF0",1633060288771,12.24273795,139.34,139.24,2.07768873]
["bitfinex-derivatives","SOLF0:USTF0",1633060288969,12.24273795,139.34,139.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1633060288970,7.18365001,139.27,139.23,2.07805533]
["bitfinex-derivatives","SOLF0:USTF0",1633060289370,33.07747,139.24,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060289569,19.43476452,139.29,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060289771,1.54636018,139.28,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060289969,7.18261806,139.29,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060290169,6.0,139.3,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060290471,1.54611164,139.29,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060290674,7.183134,139.28,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060290871,1.54641803,139.27,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060291073,7.18390805,139.26,139.2,2.07842645]
["bitfinex-derivatives","SOLF0:USTF0",1633060292271,40.26112001,139.27,139.18,2.07850585]
["bitfinex-derivatives","SOLF0:USTF0",1633060292673,1.54692637,139.26,139.18,2.07850585]
["bitfinex-derivatives","SOLF0:USTF0",1633060295476,33.07747,139.24,139.18,2.07850585]
["bitfinex-derivatives","SOLF0:USTF0",1633060295875,8.73503831,139.23,139.18,2.07850585]
["bitfinex-derivatives","SOLF0:USTF0",1633060296275,8.73503831,139.23,139.12,2.07889498]
["bitfinex-derivatives","SOLF0:USTF0",1633060296276,7.1857148,139.23,139.12,2.07889498]
["bitfinex-derivatives","SOLF0:USTF0",1633060296475,1.55105984,139.22,139.12,2.07889498]
["bitfinex-derivatives","SOLF0:USTF0",1633060297477,1.55105984,139.22,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060297677,1.55105984,139.22,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060297877,1.55105984,139.22,139.16,2.07900161]
["bitfinex-derivatives","SOLF0:USTF0",1633060298278,1.55105984,139.22,139.14,2.07900089]
["bitfinex-derivatives","SOLF0:USTF0",1633060298781,7.18829745,139.18,139.14,2.07900089]
["bitfinex-derivatives","SOLF0:USTF0",1633060299580,33.07747,139.17,139.14,2.07900089]
["bitfinex-derivatives","SOLF0:USTF0",1633060301580,7.18726417,139.2,139.14,2.07900089]
["bitfinex-derivatives","SOLF0:USTF0",1633060301782,12.29595392,139.22,139.14,2.07900089]
["bitfinex-derivatives","SOLF0:USTF0",1633060301783,7.18597298,139.22,139.14,2.07900089]
["bitfinex-derivatives","SOLF0:USTF0",1633060301980,53.61611126,139.24,139.14,2.07900089]
["bitfinex-derivatives","SOLF0:USTF0",1633060302181,41.29524036,139.24,139.14,2.07900089]
["bitfinex-derivatives","SOLF0:USTF0",1633060302382,19.50341548,139.26,139.14,13.36958345]
["bitfinex-derivatives","SOLF0:USTF0",1633060302582,19.50341548,139.26,139.15,6.65956054]
["bitfinex-derivatives","SOLF0:USTF0",1633060302583,1.556465,139.25,139.15,6.65956054]
["bitfinex-derivatives","SOLF0:USTF0",1633060302782,1.556465,139.25,139.16,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1633060302983,7.18519849,139.24,139.15,6.18655122]
["bitfinex-derivatives","SOLF0:USTF0",1633060303183,1.55645234,139.26,139.17,2.07881124]
["bitfinex-derivatives","SOLF0:USTF0",1633060303184,7.18700589,139.2,139.17,2.07881124]
["bitfinex-derivatives","SOLF0:USTF0",1633060303385,7.1880391,139.18,139.17,2.07881124]
["bitfinex-derivatives","SOLF0:USTF0",1633060303584,7.18778077,139.19,139.14,2.0792462]
["bitfinex-derivatives","SOLF0:USTF0",1633060303785,7.18726417,139.2,139.14,2.0792462]
["bitfinex-derivatives","SOLF0:USTF0",1633060306087,33.07747,139.22,139.14,2.0792462]
["bitfinex-derivatives","SOLF0:USTF0",1633060306286,33.07747,139.22,139.15,6.66500655]
["bitfinex-derivatives","SOLF0:USTF0",1633060306486,12.3381229,139.27,139.19,7.1818443]
["bitfinex-derivatives","SOLF0:USTF0",1633060306687,19.51932461,139.29,139.19,4.11223552]
["bitfinex-derivatives","SOLF0:USTF0",1633060306886,13.89502232,139.28,139.2,2.07829507]
["bitfinex-derivatives","SOLF0:USTF0",1633060307087,1.55790555,139.28,139.2,2.07829507]
["bitfinex-derivatives","SOLF0:USTF0",1633060307294,1.55790555,139.28,139.19,2.07826252]
["bitfinex-derivatives","SOLF0:USTF0",1633060307486,1.55790555,139.28,139.19,6.1927315]
["bitfinex-derivatives","SOLF0:USTF0",1633060307687,1.55790555,139.28,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060308287,1.55790555,139.28,139.2,4.11380441]
["bitfinex-derivatives","SOLF0:USTF0",1633060308288,7.1841661,139.26,139.2,4.11380441]
["bitfinex-derivatives","SOLF0:USTF0",1633060308488,1.55951124,139.25,139.18,4.11671657]
["bitfinex-derivatives","SOLF0:USTF0",1633060308887,52.60917835,139.29,139.19,6.1945478]
["bitfinex-derivatives","SOLF0:USTF0",1633060309090,1.55929199,139.28,139.19,6.1945478]
["bitfinex-derivatives","SOLF0:USTF0",1633060309288,13.91671725,139.28,139.2,2.07812266]
["bitfinex-derivatives","SOLF0:USTF0",1633060309588,13.91671725,139.28,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060310391,12.36738781,139.27,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060310590,13.92639441,139.28,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060311391,13.92639441,139.28,139.23,2.07814712]
["bitfinex-derivatives","SOLF0:USTF0",1633060311791,13.92639441,139.28,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060312193,13.92639441,139.28,139.23,2.07814452]
["bitfinex-derivatives","SOLF0:USTF0",1633060313394,12.37806631,139.27,139.23,2.07814452]
["bitfinex-derivatives","SOLF0:USTF0",1633060315895,13.93707074,139.28,139.23,2.07814452]
["bitfinex-derivatives","SOLF0:USTF0",1633060316097,7.183392,139.27,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060316304,7.183392,139.27,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060316305,1.56297383,139.26,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060316496,7.18545664,139.23,139.17,4.12949956]
["bitfinex-derivatives","SOLF0:USTF0",1633060316695,7.18545664,139.23,139.11,76.35289649]
["bitfinex-derivatives","SOLF0:USTF0",1633060316696,13.95470012,139.22,139.16,4.12994747]
["bitfinex-derivatives","SOLF0:USTF0",1633060316897,13.95470012,139.22,139.15,4.1302721]
["bitfinex-derivatives","SOLF0:USTF0",1633060317095,13.95470012,139.22,139.17,2.07883516]
["bitfinex-derivatives","SOLF0:USTF0",1633060317295,12.39162296,139.21,139.17,2.07883516]
["bitfinex-derivatives","SOLF0:USTF0",1633060317496,12.39162296,139.21,139.16,2.07886793]
["bitfinex-derivatives","SOLF0:USTF0",1633060317697,12.39162296,139.21,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060318897,12.39608997,139.2,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060319099,19.58309586,139.2,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060319299,19.58309586,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060319300,21.15130554,139.19,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060319499,1.56594173,139.18,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060319699,13.96095476,139.18,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060321002,1.56594173,139.18,139.16,2.07899833]
["bitfinex-derivatives","SOLF0:USTF0",1633060321202,7.18623118,139.22,139.16,2.07899833]
["bitfinex-derivatives","SOLF0:USTF0",1633060321203,1.5653029,139.21,139.16,2.07899833]
["bitfinex-derivatives","SOLF0:USTF0",1633060321810,13.95824145,139.22,139.16,2.07899833]
["bitfinex-derivatives","SOLF0:USTF0",1633060322205,7.18855582,139.17,139.16,2.07899833]
["bitfinex-derivatives","SOLF0:USTF0",1633060322403,8.75451284,139.17,139.16,2.07899833]
["bitfinex-derivatives","SOLF0:USTF0",1633060322604,8.75451284,139.17,139.11,4.13157582]
["bitfinex-derivatives","SOLF0:USTF0",1633060322803,1.56589777,139.16,139.1,4.13117803]
["bitfinex-derivatives","SOLF0:USTF0",1633060323004,1.56589777,139.16,139.12,2.07949545]
["bitfinex-derivatives","SOLF0:USTF0",1633060323404,1.56589777,139.16,139.11,2.07945168]
["bitfinex-derivatives","SOLF0:USTF0",1633060323603,1.56589777,139.16,139.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060324604,1.56589777,139.16,139.09,4.12935863]
["bitfinex-derivatives","SOLF0:USTF0",1633060324805,13.95455802,139.16,139.09,4.12935863]
["bitfinex-derivatives","SOLF0:USTF0",1633060325206,13.95455802,139.16,139.1,2.07960959]
["bitfinex-derivatives","SOLF0:USTF0",1633060326004,13.95455802,139.16,139.09,2.07962386]
["bitfinex-derivatives","SOLF0:USTF0",1633060327007,1.56589777,139.16,139.09,6.20625823]
["bitfinex-derivatives","SOLF0:USTF0",1633060327207,1.56589777,139.16,139.09,2.07962386]
["bitfinex-derivatives","SOLF0:USTF0",1633060327407,7.18958947,139.15,139.09,2.07962386]
["bitfinex-derivatives","SOLF0:USTF0",1633060327607,7.19010641,139.14,139.09,2.07962386]
["bitfinex-derivatives","SOLF0:USTF0",1633060327811,7.19191629,139.11,139.09,2.07962386]
["bitfinex-derivatives","SOLF0:USTF0",1633060328010,1.56472351,139.1,139.09,2.07962386]
["bitfinex-derivatives","SOLF0:USTF0",1633060328409,1.56472351,139.1,139.07,2.08027043]
["bitfinex-derivatives","SOLF0:USTF0",1633060329612,1.56472351,139.1,139.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060329814,33.07747,139.08,139.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060330014,33.07747,139.08,139.04,2.08048172]
["bitfinex-derivatives","SOLF0:USTF0",1633060330214,7.19191629,139.11,139.04,2.08048172]
["bitfinex-derivatives","SOLF0:USTF0",1633060330413,33.07747,139.12,139.04,2.08048172]
["bitfinex-derivatives","SOLF0:USTF0",1633060330614,1.56074769,139.11,139.04,2.08048172]
["bitfinex-derivatives","SOLF0:USTF0",1633060330814,33.07747,139.12,139.05,6.6702238]
["bitfinex-derivatives","SOLF0:USTF0",1633060331215,33.07747,139.12,139.06,2.08001455]
["bitfinex-derivatives","SOLF0:USTF0",1633060331814,33.07747,139.12,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060332415,33.07747,139.12,139.09,2.07987968]
["bitfinex-derivatives","SOLF0:USTF0",1633060334017,33.07747,139.12,139.06,2.07989907]
["bitfinex-derivatives","SOLF0:USTF0",1633060335818,33.07747,139.12,139.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060336017,33.07747,139.12,139.06,2.07989907]
["bitfinex-derivatives","SOLF0:USTF0",1633060336018,7.19191629,139.11,139.06,2.07989907]
["bitfinex-derivatives","SOLF0:USTF0",1633060336417,7.19191629,139.11,139.04,2.08039469]
["bitfinex-derivatives","SOLF0:USTF0",1633060337918,33.07747,139.09,139.04,2.08039469]
["bitfinex-derivatives","SOLF0:USTF0",1633060338519,7.19191629,139.11,139.04,2.08039469]
["bitfinex-derivatives","SOLF0:USTF0",1633060338920,7.19191629,139.11,139.03,6.1927802]
["bitfinex-derivatives","SOLF0:USTF0",1633060339122,7.19062343,139.13,139.04,6.66486516]
["bitfinex-derivatives","SOLF0:USTF0",1633060339320,7.19062343,139.13,139.04,8.74507644]
["bitfinex-derivatives","SOLF0:USTF0",1633060339518,7.19062343,139.13,139.04,6.19226357]
["bitfinex-derivatives","SOLF0:USTF0",1633060339719,7.19062343,139.13,139.05,2.08016861]
["bitfinex-derivatives","SOLF0:USTF0",1633060340118,33.07747,139.11,139.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060340519,33.07747,139.11,139.08,2.0801035]
["bitfinex-derivatives","SOLF0:USTF0",1633060342925,6.0,139.16,139.08,2.0801035]
["bitfinex-derivatives","SOLF0:USTF0",1633060343125,1.56131817,139.15,139.08,6.1986779]
["bitfinex-derivatives","SOLF0:USTF0",1633060343325,1.56226571,139.16,139.08,6.1986779]
["bitfinex-derivatives","SOLF0:USTF0",1633060343625,1.56226571,139.16,139.09,2.0795321]
["bitfinex-derivatives","SOLF0:USTF0",1633060344529,33.07747,139.15,139.09,6.20471781]
["bitfinex-derivatives","SOLF0:USTF0",1633060344928,33.07747,139.15,139.1,2.07954227]
["bitfinex-derivatives","SOLF0:USTF0",1633060345328,33.07747,139.15,139.1,6.20957697]
["bitfinex-derivatives","SOLF0:USTF0",1633060345728,33.07747,139.15,139.11,8.77332286]
["bitfinex-derivatives","SOLF0:USTF0",1633060345929,33.07747,139.15,139.12,6.69384114]
["bitfinex-derivatives","SOLF0:USTF0",1633060346127,33.07747,139.15,139.12,8.77304962]
["bitfinex-derivatives","SOLF0:USTF0",1633060346529,33.07747,139.15,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060346931,34.64457119,139.15,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060347727,34.64457119,139.15,139.14,35.15692336]
["bitfinex-derivatives","SOLF0:USTF0",1633060349129,1.56710119,139.15,139.14,35.15692336]
["bitfinex-derivatives","SOLF0:USTF0",1633060349329,13.97893766,139.18,139.14,35.15692336]
["bitfinex-derivatives","SOLF0:USTF0",1633060349530,1.56796484,139.18,139.14,39.29391446]
["bitfinex-derivatives","SOLF0:USTF0",1633060349729,1.56796484,139.18,139.15,2.07895187]
["bitfinex-derivatives","SOLF0:USTF0",1633060350530,1.56796484,139.18,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060350729,12.41037244,139.2,139.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060350928,13.97071731,139.21,139.17,35.15633706]
["bitfinex-derivatives","SOLF0:USTF0",1633060351328,13.97071731,139.21,139.18,2.07884425]
["bitfinex-derivatives","SOLF0:USTF0",1633060351730,13.97071731,139.21,139.15,6.21148307]
["bitfinex-derivatives","SOLF0:USTF0",1633060352131,21.15746495,139.21,139.16,2.078836]
["bitfinex-derivatives","SOLF0:USTF0",1633060352332,13.95937772,139.2,139.16,2.078836]
["bitfinex-derivatives","SOLF0:USTF0",1633060352530,12.39451715,139.18,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060352930,12.39451715,139.18,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060353131,13.96032368,139.19,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060353532,1.56591463,139.19,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060353732,12.39301197,139.2,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060354132,13.95400796,139.21,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060354532,12.38890519,139.2,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060354933,12.38954131,139.19,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060355131,13.95468999,139.19,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060355332,12.38954131,139.19,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060355532,19.57706377,139.19,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060355733,21.14188745,139.18,139.15,2.07927897]
["bitfinex-derivatives","SOLF0:USTF0",1633060355934,1.56512312,139.17,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060356333,1.56512312,139.17,139.15,2.07928324]
["bitfinex-derivatives","SOLF0:USTF0",1633060356935,12.38728083,139.19,139.15,2.07928324]
["bitfinex-derivatives","SOLF0:USTF0",1633060357335,13.94929862,139.2,139.15,2.07928324]
["bitfinex-derivatives","SOLF0:USTF0",1633060357535,12.384837,139.19,139.15,2.07928324]
["bitfinex-derivatives","SOLF0:USTF0",1633060361436,12.384837,139.19,139.15,35.15675324]
["bitfinex-derivatives","SOLF0:USTF0",1633060361635,12.384837,139.19,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060361836,12.384837,139.19,139.16,2.07907659]
["bitfinex-derivatives","SOLF0:USTF0",1633060362236,1.56454788,139.2,139.16,2.07907659]
["bitfinex-derivatives","SOLF0:USTF0",1633060364542,1.56454788,139.2,139.16,9.26246859]
["bitfinex-derivatives","SOLF0:USTF0",1633060364742,45.4661674,139.23,139.16,6.20864239]
["bitfinex-derivatives","SOLF0:USTF0",1633060364942,12.38928275,139.22,139.16,6.20864239]
["bitfinex-derivatives","SOLF0:USTF0",1633060365145,13.95402492,139.22,139.17,2.07868808]
["bitfinex-derivatives","SOLF0:USTF0",1633060365543,13.95402492,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060365745,12.38830147,139.21,139.16,2.07869909]
["bitfinex-derivatives","SOLF0:USTF0",1633060365944,12.38982254,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060366343,12.38982254,139.2,139.16,2.07906216]
["bitfinex-derivatives","SOLF0:USTF0",1633060366546,12.39088068,139.19,139.16,2.07906216]
["bitfinex-derivatives","SOLF0:USTF0",1633060366744,13.95523975,139.21,139.16,2.07906216]
["bitfinex-derivatives","SOLF0:USTF0",1633060366944,13.95420742,139.22,139.16,2.07906216]
["bitfinex-derivatives","SOLF0:USTF0",1633060367143,12.39408316,139.21,139.16,2.07906216]
["bitfinex-derivatives","SOLF0:USTF0",1633060367544,12.39408316,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060367744,13.95853284,139.22,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060368146,12.39428624,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060369045,12.39428624,139.21,139.15,4.13382096]
["bitfinex-derivatives","SOLF0:USTF0",1633060369447,12.39428624,139.21,139.16,4.13495896]
["bitfinex-derivatives","SOLF0:USTF0",1633060369645,12.39428624,139.21,139.16,2.07871789]
["bitfinex-derivatives","SOLF0:USTF0",1633060369846,45.48193676,139.22,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060370047,1.56663365,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060371346,12.41677269,139.2,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060373648,8.50800016,139.21,139.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060376052,7.1880391,139.2,139.14,37.22193985]
["bitfinex-derivatives","SOLF0:USTF0",1633060376251,12.43437443,139.17,139.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060376450,12.43437443,139.17,139.15,2.07917253]
["bitfinex-derivatives","SOLF0:USTF0",1633060377252,12.43694147,139.16,139.15,2.07917253]
["bitfinex-derivatives","SOLF0:USTF0",1633060377656,12.43686247,139.17,139.15,2.07917253]
["bitfinex-derivatives","SOLF0:USTF0",1633060377859,1.58293662,139.16,139.15,2.07917253]
["bitfinex-derivatives","SOLF0:USTF0",1633060378058,12.43686247,139.17,139.15,2.07917253]
["bitfinex-derivatives","SOLF0:USTF0",1633060378256,14.02003023,139.17,139.15,2.07917253]
["bitfinex-derivatives","SOLF0:USTF0",1633060381061,12.43971681,139.16,139.15,2.07917253]
["bitfinex-derivatives","SOLF0:USTF0",1633060381259,12.43723955,139.19,139.15,4.60379761]
["bitfinex-derivatives","SOLF0:USTF0",1633060381459,33.16416773,139.24,139.17,4.14552097]
["bitfinex-derivatives","SOLF0:USTF0",1633060381666,33.15950319,139.26,139.19,4.1449379]
["bitfinex-derivatives","SOLF0:USTF0",1633060381860,33.15616293,139.27,139.21,4.14452037]
["bitfinex-derivatives","SOLF0:USTF0",1633060382259,33.15616293,139.27,139.23,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633060382459,33.15265003,139.29,139.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060382859,33.09153164,139.31,139.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060383059,33.0896531,139.32,139.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060383461,33.0896531,139.32,139.27,2.07752712]
["bitfinex-derivatives","SOLF0:USTF0",1633060384062,33.0896531,139.32,139.27,9.25498989]
["bitfinex-derivatives","SOLF0:USTF0",1633060384261,33.08118514,139.34,139.27,9.25498989]
["bitfinex-derivatives","SOLF0:USTF0",1633060384461,33.01470882,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060384661,33.01660865,139.34,139.28,2.07713655]
["bitfinex-derivatives","SOLF0:USTF0",1633060385060,33.01660865,139.34,139.26,2.07739605]
["bitfinex-derivatives","SOLF0:USTF0",1633060385760,32.97429244,139.35,139.26,2.07739605]
["bitfinex-derivatives","SOLF0:USTF0",1633060386362,66.05176244,139.35,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060386562,6.85058692,139.34,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060389665,39.75868564,139.34,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060391668,7.18029726,139.33,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060391869,40.08285865,139.33,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060392568,39.75125168,139.34,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060395172,6.85058692,139.34,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060395372,6.82798848,139.36,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060395571,6.82798848,139.36,139.3,2.07706534]
["bitfinex-derivatives","SOLF0:USTF0",1633060397576,33.07747,139.37,139.3,2.07706534]
["bitfinex-derivatives","SOLF0:USTF0",1633060397779,1.53239757,139.36,139.3,2.07706534]
["bitfinex-derivatives","SOLF0:USTF0",1633060397979,8.3571476,139.36,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060398379,41.21042818,139.36,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060398879,7.179524,139.35,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060399079,1.53325989,139.34,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060399278,34.38860771,139.34,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060400281,34.38860771,139.34,139.23,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633060400479,33.07747,139.33,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060400679,76.62779313,139.33,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060400879,1.53413618,139.32,139.25,2.07777244]
["bitfinex-derivatives","SOLF0:USTF0",1633060401079,8.36443229,139.32,139.25,2.07777244]
["bitfinex-derivatives","SOLF0:USTF0",1633060404781,1.53413618,139.32,139.24,2.07781645]
["bitfinex-derivatives","SOLF0:USTF0",1633060405182,1.53413618,139.32,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060405484,41.30241996,139.32,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060406688,51.90241996,139.32,139.21,7.18055506]
["bitfinex-derivatives","SOLF0:USTF0",1633060406888,7.18158641,139.31,139.2,4.11427293]
["bitfinex-derivatives","SOLF0:USTF0",1633060407086,34.49982933,139.3,139.19,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1633060407287,66.0756757,139.29,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060407485,8.39786073,139.28,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060408887,41.44197465,139.28,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060409292,33.10784037,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060410686,33.10784037,139.27,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060411587,12.4059727,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060412389,12.40193684,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060412588,33.07289902,139.24,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060412787,40.25783938,139.24,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060413187,1.54418024,139.23,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060413388,12.40131482,139.21,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060414790,12.38830281,139.22,139.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060415189,13.93101756,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060415389,12.38452382,139.26,139.22,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1633060415590,12.38452382,139.26,139.21,40.25802506]
["bitfinex-derivatives","SOLF0:USTF0",1633060415791,12.38452382,139.26,139.23,2.07797863]
["bitfinex-derivatives","SOLF0:USTF0",1633060416191,12.38452382,139.26,139.22,2.07794013]
["bitfinex-derivatives","SOLF0:USTF0",1633060416392,12.38544794,139.25,139.22,2.07794013]
["bitfinex-derivatives","SOLF0:USTF0",1633060416592,12.38617489,139.24,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060417293,12.38603464,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060417894,12.38603464,139.25,139.22,2.07816231]
["bitfinex-derivatives","SOLF0:USTF0",1633060419395,12.38603464,139.25,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060419795,12.38867592,139.23,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060420196,12.38918064,139.22,139.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060420395,12.38918064,139.22,139.21,40.25828287]
["bitfinex-derivatives","SOLF0:USTF0",1633060420596,12.38632763,139.26,139.21,42.33630416]
["bitfinex-derivatives","SOLF0:USTF0",1633060420797,12.38632763,139.26,139.21,35.15549129]
["bitfinex-derivatives","SOLF0:USTF0",1633060420997,13.92594897,139.28,139.22,2.0776369]
["bitfinex-derivatives","SOLF0:USTF0",1633060421398,24.78594897,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060421598,13.92594897,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060421798,1.54133046,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060421999,12.38479538,139.29,139.27,40.25493277]
["bitfinex-derivatives","SOLF0:USTF0",1633060422200,13.92324572,139.32,139.27,42.33214119]
["bitfinex-derivatives","SOLF0:USTF0",1633060422598,12.38205153,139.32,139.28,2.07712669]
["bitfinex-derivatives","SOLF0:USTF0",1633060422998,12.37779089,139.33,139.28,2.07712669]
["bitfinex-derivatives","SOLF0:USTF0",1633060423404,12.37779089,139.33,139.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060423600,12.37187524,139.34,139.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060424802,12.36864293,139.33,139.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060425002,12.36831782,139.34,139.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060427807,12.36831782,139.34,139.3,7.17591762]
["bitfinex-derivatives","SOLF0:USTF0",1633060428407,12.36831782,139.34,139.26,4.1259303]
["bitfinex-derivatives","SOLF0:USTF0",1633060428408,12.36831782,139.34,139.31,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1633060428808,12.36831782,139.34,139.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060429408,12.36831782,139.34,139.28,7.17694764]
["bitfinex-derivatives","SOLF0:USTF0",1633060429611,32.95852458,139.36,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633060429810,12.36015978,139.32,139.23,4.12005326]
["bitfinex-derivatives","SOLF0:USTF0",1633060430011,12.36078208,139.31,139.22,11.81972365]
["bitfinex-derivatives","SOLF0:USTF0",1633060430209,12.36144849,139.3,139.22,11.81972365]
["bitfinex-derivatives","SOLF0:USTF0",1633060430410,12.36144849,139.3,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633060430613,12.36051904,139.31,139.27,7.17746277]
["bitfinex-derivatives","SOLF0:USTF0",1633060430811,32.9613841,139.34,139.27,7.17746277]
["bitfinex-derivatives","SOLF0:USTF0",1633060430812,12.36004865,139.32,139.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060432216,12.36004865,139.32,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060432414,12.36004865,139.32,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633060432616,32.95823557,139.33,139.24,7.17926628]
["bitfinex-derivatives","SOLF0:USTF0",1633060432818,12.35975331,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060433216,12.35872271,139.31,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060434421,12.35907496,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060434622,12.35962866,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060439623,32.97034882,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060439823,12.3634999,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060440823,6.0,139.33,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060440824,12.36242957,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060441023,12.36211282,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060442025,12.36341938,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060442824,12.36341938,139.29,139.27,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633060443024,23.14341938,139.29,139.27,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633060443224,12.36341938,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060443627,33.00749148,139.31,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060444024,33.01113124,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060445024,33.03996122,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060445225,12.38693077,139.3,139.28,40.25338762]
["bitfinex-derivatives","SOLF0:USTF0",1633060445426,12.38531833,139.32,139.28,42.33027868]
["bitfinex-derivatives","SOLF0:USTF0",1633060445628,45.46216939,139.33,139.28,42.33027868]
["bitfinex-derivatives","SOLF0:USTF0",1633060445826,12.38469939,139.33,139.31,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633060446226,12.3836204,139.34,139.31,7.17566016]
["bitfinex-derivatives","SOLF0:USTF0",1633060446427,12.3863068,139.33,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060446626,33.02298772,139.37,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060446627,12.38594961,139.34,139.32,9.25131047]
["bitfinex-derivatives","SOLF0:USTF0",1633060446826,12.38176016,139.35,139.32,9.25131047]
["bitfinex-derivatives","SOLF0:USTF0",1633060447027,12.38176016,139.35,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060447827,12.37776401,139.36,139.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060449527,12.37776401,139.36,139.35,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1633060449730,12.37983471,139.38,139.35,9.24943627]
["bitfinex-derivatives","SOLF0:USTF0",1633060450127,12.37983471,139.38,139.36,2.07604216]
["bitfinex-derivatives","SOLF0:USTF0",1633060450527,23.15983471,139.38,139.36,2.07604216]
["bitfinex-derivatives","SOLF0:USTF0",1633060450729,10.78,139.38,139.36,2.07604216]
["bitfinex-derivatives","SOLF0:USTF0",1633060450928,10.78,139.38,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060451933,32.9773649,139.4,139.37,35.15335879]
["bitfinex-derivatives","SOLF0:USTF0",1633060452128,40.15405501,139.4,139.37,2.07588879]
["bitfinex-derivatives","SOLF0:USTF0",1633060452331,32.98099681,139.39,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060452531,12.36616891,139.36,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060452931,12.36748561,139.35,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060453530,12.36367663,139.38,139.34,40.25132846]
["bitfinex-derivatives","SOLF0:USTF0",1633060453931,12.36367663,139.38,139.35,2.07615451]
["bitfinex-derivatives","SOLF0:USTF0",1633060454331,12.3586551,139.39,139.35,2.07615451]
["bitfinex-derivatives","SOLF0:USTF0",1633060454931,12.3586551,139.39,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060455331,32.95102064,139.41,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060456232,7.17669011,139.4,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060456432,7.17797796,139.39,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060456834,7.1772052,139.39,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060457233,12.35454511,139.35,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060458234,32.94587218,139.37,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060459335,40.12410777,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060459535,12.35144565,139.33,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060459735,32.93863912,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060459936,12.35364963,139.33,139.25,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633060460335,12.35364963,139.33,139.26,2.07705692]
["bitfinex-derivatives","SOLF0:USTF0",1633060460737,12.35364963,139.33,139.26,9.25503488]
["bitfinex-derivatives","SOLF0:USTF0",1633060460936,12.35364963,139.33,139.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060462238,12.35364963,139.33,139.26,7.17797796]
["bitfinex-derivatives","SOLF0:USTF0",1633060462739,12.35364963,139.33,139.27,2.07711567]
["bitfinex-derivatives","SOLF0:USTF0",1633060463138,12.35641645,139.32,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060464340,12.35654657,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060466244,6.97264022,139.37,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060466245,12.35792151,139.35,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060467043,12.36143346,139.34,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060467745,12.36581222,139.32,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060468144,40.16232837,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060468343,40.16232837,139.32,139.19,11.82152846]
["bitfinex-derivatives","SOLF0:USTF0",1633060468542,12.37001623,139.29,139.19,11.82152846]
["bitfinex-derivatives","SOLF0:USTF0",1633060468945,12.37034413,139.28,139.2,2.07763929]
["bitfinex-derivatives","SOLF0:USTF0",1633060469145,12.37034413,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060469743,25.1091781,139.32,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060469744,12.3692752,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060470144,12.36854346,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060476654,7.18236012,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060476853,1.58761652,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060477251,34.66508652,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060477650,41.6474762,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060478150,34.66508652,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060478350,1.58761652,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060478551,12.36453824,139.3,139.27,35.15485012]
["bitfinex-derivatives","SOLF0:USTF0",1633060478950,12.36453824,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060479552,12.36411952,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060479751,12.36401392,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060480551,12.3678651,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060481452,1.58771624,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060481652,12.3729978,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060482053,12.37733105,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060483753,12.38607752,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060485553,33.02998107,139.31,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060485753,33.09031098,139.3,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060486353,12.4083334,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060487453,12.4083334,139.28,139.27,35.15487964]
["bitfinex-derivatives","SOLF0:USTF0",1633060487954,12.4083334,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060489656,33.08888907,139.31,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060490855,33.08888907,139.31,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060491255,12.41639214,139.27,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060491455,12.41639214,139.27,139.26,2.07751988]
["bitfinex-derivatives","SOLF0:USTF0",1633060493055,12.41945722,139.28,139.26,2.07751988]
["bitfinex-derivatives","SOLF0:USTF0",1633060493456,12.41916505,139.29,139.26,2.07751988]
["bitfinex-derivatives","SOLF0:USTF0",1633060494557,12.42126708,139.27,139.26,2.07751988]
["bitfinex-derivatives","SOLF0:USTF0",1633060494959,33.12715904,139.29,139.26,2.07751988]
["bitfinex-derivatives","SOLF0:USTF0",1633060495159,33.12531017,139.28,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060495558,12.42169313,139.26,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060495758,33.12451501,139.29,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060496861,33.16248107,139.28,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060498564,33.16248107,139.28,139.23,4.14624895]
["bitfinex-derivatives","SOLF0:USTF0",1633060498765,12.43881238,139.26,139.24,4.14627079]
["bitfinex-derivatives","SOLF0:USTF0",1633060499165,33.17016635,139.29,139.25,9.25542613]
["bitfinex-derivatives","SOLF0:USTF0",1633060499166,12.43635273,139.29,139.25,9.25542613]
["bitfinex-derivatives","SOLF0:USTF0",1633060499368,12.43476363,139.3,139.28,4.14492121]
["bitfinex-derivatives","SOLF0:USTF0",1633060499769,12.43476363,139.3,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060499970,12.42719656,139.31,139.29,68.23186281]
["bitfinex-derivatives","SOLF0:USTF0",1633060500169,1.5943366,139.3,139.29,68.23186281]
["bitfinex-derivatives","SOLF0:USTF0",1633060500370,33.14207807,139.33,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060501070,33.14230834,139.32,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060501870,12.42695672,139.3,139.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060502470,12.42609885,139.31,139.29,68.23199721]
["bitfinex-derivatives","SOLF0:USTF0",1633060502871,12.41933311,139.32,139.3,2.07681834]
["bitfinex-derivatives","SOLF0:USTF0",1633060503272,33.07747,139.39,139.3,2.07681834]
["bitfinex-derivatives","SOLF0:USTF0",1633060503273,12.41991676,139.31,139.3,2.07681834]
["bitfinex-derivatives","SOLF0:USTF0",1633060503872,12.41961687,139.32,139.3,2.07681834]
["bitfinex-derivatives","SOLF0:USTF0",1633060504472,12.40972015,139.33,139.3,9.25273596]
["bitfinex-derivatives","SOLF0:USTF0",1633060504873,12.40972015,139.33,139.31,2.07669275]
["bitfinex-derivatives","SOLF0:USTF0",1633060505674,33.08049725,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060506075,40.079642,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060506874,33.08049725,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060507075,33.07435382,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060510180,33.07435382,139.34,139.26,11.31252982]
["bitfinex-derivatives","SOLF0:USTF0",1633060510380,33.07435382,139.34,139.28,7.1772052]
["bitfinex-derivatives","SOLF0:USTF0",1633060510583,33.06856273,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060510780,40.06529817,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060513282,6.99673544,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060514582,40.05504347,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060514784,40.05504347,139.35,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060515385,33.06387659,139.33,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060516186,33.06329309,139.34,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060518588,33.07747,139.32,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060518987,34.66831314,139.32,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060519187,1.59084314,139.32,139.25,4.13305614]
["bitfinex-derivatives","SOLF0:USTF0",1633060519389,33.06875879,139.33,139.25,6.67610661]
["bitfinex-derivatives","SOLF0:USTF0",1633060519789,33.06875879,139.33,139.26,2.07726585]
["bitfinex-derivatives","SOLF0:USTF0",1633060520792,12.40385844,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060521890,12.40385844,139.3,139.25,4.13305614]
["bitfinex-derivatives","SOLF0:USTF0",1633060522094,12.40625665,139.29,139.24,4.13541888]
["bitfinex-derivatives","SOLF0:USTF0",1633060522290,12.40726202,139.28,139.26,2.07753524]
["bitfinex-derivatives","SOLF0:USTF0",1633060522692,12.40726202,139.28,139.25,2.0775423]
["bitfinex-derivatives","SOLF0:USTF0",1633060522891,12.40726202,139.28,139.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060523691,12.40785736,139.29,139.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060523891,12.40712894,139.28,139.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060524290,12.40685842,139.29,139.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060524491,12.40685842,139.29,139.24,4.13561947]
["bitfinex-derivatives","SOLF0:USTF0",1633060524993,12.40685842,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060525191,8.59728992,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060525792,41.69693831,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060525991,41.69693831,139.31,139.24,4.13561947]
["bitfinex-derivatives","SOLF0:USTF0",1633060526193,12.41236952,139.28,139.25,2.0775737]
["bitfinex-derivatives","SOLF0:USTF0",1633060527394,12.41236952,139.28,139.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060527792,12.41236952,139.28,139.25,2.0775737]
["bitfinex-derivatives","SOLF0:USTF0",1633060527992,12.41236952,139.28,139.24,4.13561947]
["bitfinex-derivatives","SOLF0:USTF0",1633060528394,12.41236952,139.28,139.25,2.07756153]
["bitfinex-derivatives","SOLF0:USTF0",1633060528992,23.23236952,139.28,139.25,2.07756153]
["bitfinex-derivatives","SOLF0:USTF0",1633060529192,1.59398826,139.27,139.25,2.07756153]
["bitfinex-derivatives","SOLF0:USTF0",1633060529592,1.59398826,139.27,139.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060529992,1.59398826,139.27,139.26,68.23248303]
["bitfinex-derivatives","SOLF0:USTF0",1633060530193,1.59398826,139.27,139.26,2.07754303]
["bitfinex-derivatives","SOLF0:USTF0",1633060530393,12.31398826,139.27,139.26,2.07754303]
["bitfinex-derivatives","SOLF0:USTF0",1633060530692,12.31398826,139.27,139.25,2.07754297]
["bitfinex-derivatives","SOLF0:USTF0",1633060530894,1.59383036,139.26,139.25,2.07754297]
["bitfinex-derivatives","SOLF0:USTF0",1633060531995,1.59383036,139.26,139.25,68.23248297]
["bitfinex-derivatives","SOLF0:USTF0",1633060532598,12.41236952,139.28,139.25,68.23248297]
["bitfinex-derivatives","SOLF0:USTF0",1633060532998,12.42240967,139.27,139.25,68.23248297]
["bitfinex-derivatives","SOLF0:USTF0",1633060533201,12.42389526,139.26,139.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060533400,19.60780331,139.26,139.22,4.14129842]
["bitfinex-derivatives","SOLF0:USTF0",1633060533600,41.90590554,139.26,139.18,4.13922198]
["bitfinex-derivatives","SOLF0:USTF0",1633060533803,12.41789381,139.22,139.18,4.13922198]
["bitfinex-derivatives","SOLF0:USTF0",1633060534003,12.41789381,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060534802,12.42055887,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060535103,12.42055887,139.21,139.2,35.15586749]
["bitfinex-derivatives","SOLF0:USTF0",1633060535503,12.40764867,139.22,139.2,35.15586749]
["bitfinex-derivatives","SOLF0:USTF0",1633060535902,12.40764867,139.22,139.21,2.07808261]
["bitfinex-derivatives","SOLF0:USTF0",1633060536103,12.4057641,139.24,139.21,2.07808261]
["bitfinex-derivatives","SOLF0:USTF0",1633060536304,12.40280368,139.25,139.21,2.07808261]
["bitfinex-derivatives","SOLF0:USTF0",1633060537106,12.40222237,139.26,139.21,2.07808261]
["bitfinex-derivatives","SOLF0:USTF0",1633060537304,12.40222237,139.26,139.21,9.25863767]
["bitfinex-derivatives","SOLF0:USTF0",1633060537508,12.40222237,139.26,139.22,2.07783772]
["bitfinex-derivatives","SOLF0:USTF0",1633060538307,12.40222237,139.26,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060539306,12.39817942,139.27,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060540108,12.39817942,139.27,139.25,2.07769712]
["bitfinex-derivatives","SOLF0:USTF0",1633060542009,12.39817942,139.27,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060542410,12.40343462,139.26,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060544215,33.0893308,139.26,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060544417,34.69643716,139.26,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060544816,34.69319239,139.27,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060546117,33.08624898,139.27,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060546319,8.64321045,139.29,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060546320,33.08942562,139.28,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060548318,33.08942562,139.28,139.2,4.1361782]
["bitfinex-derivatives","SOLF0:USTF0",1633060548620,12.40817697,139.24,139.2,4.1361782]
["bitfinex-derivatives","SOLF0:USTF0",1633060548819,12.40817697,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060549419,12.40817697,139.24,139.23,35.15550893]
["bitfinex-derivatives","SOLF0:USTF0",1633060549620,12.40852821,139.25,139.23,35.15550893]
["bitfinex-derivatives","SOLF0:USTF0",1633060550220,12.40852821,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060550621,12.40852821,139.25,139.23,40.25725173]
["bitfinex-derivatives","SOLF0:USTF0",1633060550822,12.40824858,139.27,139.23,40.25725173]
["bitfinex-derivatives","SOLF0:USTF0",1633060551021,12.40824858,139.27,139.24,2.07770111]
["bitfinex-derivatives","SOLF0:USTF0",1633060553222,12.41104116,139.28,139.26,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1633060553423,12.41052013,139.29,139.26,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1633060553823,12.41052013,139.29,139.27,2.07736784]
["bitfinex-derivatives","SOLF0:USTF0",1633060554222,12.41003249,139.3,139.27,2.07736784]
["bitfinex-derivatives","SOLF0:USTF0",1633060554423,12.408626,139.29,139.27,2.07736784]
["bitfinex-derivatives","SOLF0:USTF0",1633060554824,12.408626,139.29,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060555224,12.40836259,139.3,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060555424,1.60614679,139.29,139.28,35.15476222]
["bitfinex-derivatives","SOLF0:USTF0",1633060555623,12.40836259,139.3,139.28,35.15476222]
["bitfinex-derivatives","SOLF0:USTF0",1633060556223,12.40589566,139.31,139.29,2.07712992]
["bitfinex-derivatives","SOLF0:USTF0",1633060556423,12.39891871,139.33,139.29,9.25356252]
["bitfinex-derivatives","SOLF0:USTF0",1633060556822,12.39891871,139.33,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060557023,12.39775738,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060557423,12.38685434,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060558125,12.38685434,139.35,139.33,2.07659834]
["bitfinex-derivatives","SOLF0:USTF0",1633060558923,12.38685434,139.35,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060559123,33.00933589,139.37,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060559326,12.37234488,139.35,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060559523,32.99291969,139.38,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060560024,12.3722651,139.35,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060560225,32.99291969,139.38,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060560627,32.99079927,139.37,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060560826,1.60104081,139.39,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060560827,32.99184483,139.36,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060561026,32.99079496,139.37,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060562627,12.36601714,139.36,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060562828,12.36527478,139.37,139.34,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633060563027,8.61445464,139.42,139.34,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633060563028,12.36300597,139.4,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060563427,12.34566758,139.41,139.37,2.0759087]
["bitfinex-derivatives","SOLF0:USTF0",1633060563829,12.34610738,139.4,139.37,2.0759087]
["bitfinex-derivatives","SOLF0:USTF0",1633060564229,12.34560562,139.41,139.37,2.0759087]
["bitfinex-derivatives","SOLF0:USTF0",1633060565230,12.34560562,139.41,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060565631,12.33423124,139.42,139.4,40.24849904]
["bitfinex-derivatives","SOLF0:USTF0",1633060565833,12.33291216,139.44,139.4,42.32405119]
["bitfinex-derivatives","SOLF0:USTF0",1633060566031,12.31418418,139.45,139.4,35.15302215]
["bitfinex-derivatives","SOLF0:USTF0",1633060566233,12.31553627,139.43,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060567231,12.31553627,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060569434,12.29629397,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060570435,12.29629397,139.44,139.3,45.35518416]
["bitfinex-derivatives","SOLF0:USTF0",1633060570635,12.29045498,139.42,139.31,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1633060570837,12.29093448,139.41,139.32,2.07621406]
["bitfinex-derivatives","SOLF0:USTF0",1633060571234,12.29093448,139.41,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060571635,7.17669011,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060571835,13.88282304,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060572034,1.59053256,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060572236,13.88276972,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060575037,13.88276972,139.39,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633060575239,1.59052214,139.42,139.36,9.24893097]
["bitfinex-derivatives","SOLF0:USTF0",1633060575437,12.29489545,139.43,139.36,9.24893097]
["bitfinex-derivatives","SOLF0:USTF0",1633060575438,13.88576435,139.43,139.39,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1633060575638,1.5908689,139.43,139.38,40.24927048]
["bitfinex-derivatives","SOLF0:USTF0",1633060576038,1.5908689,139.43,139.39,2.07558076]
["bitfinex-derivatives","SOLF0:USTF0",1633060576641,13.8892752,139.43,139.39,2.07558076]
["bitfinex-derivatives","SOLF0:USTF0",1633060576842,13.8892752,139.43,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060577442,13.8892752,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060578042,1.5908689,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060578243,13.89925395,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060579843,12.31715444,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060580444,8.57692803,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060581043,8.57692803,139.43,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060581044,7.1761751,139.42,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060581243,34.5074032,139.41,139.31,11.81508688]
["bitfinex-derivatives","SOLF0:USTF0",1633060581445,12.34181132,139.38,139.31,11.81508688]
["bitfinex-derivatives","SOLF0:USTF0",1633060581644,12.34181132,139.38,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060582045,12.3430821,139.39,139.36,2.07610233]
["bitfinex-derivatives","SOLF0:USTF0",1633060583047,12.35187209,139.4,139.37,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1633060583249,12.36182671,139.41,139.37,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1633060583447,12.36182671,139.41,139.36,9.24893165]
["bitfinex-derivatives","SOLF0:USTF0",1633060583648,12.36182671,139.41,139.38,35.1532837]
["bitfinex-derivatives","SOLF0:USTF0",1633060583849,12.36274858,139.4,139.38,35.1532837]
["bitfinex-derivatives","SOLF0:USTF0",1633060584051,12.36274858,139.4,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060585449,12.38465431,139.39,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060587349,33.06610806,139.41,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060588350,12.4008337,139.39,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060588549,33.06888987,139.42,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060588749,33.08112898,139.41,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060588953,12.40630627,139.39,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060589353,33.10723637,139.41,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060596961,12.42272337,139.39,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060597360,33.12816681,139.41,139.38,35.15330446]
["bitfinex-derivatives","SOLF0:USTF0",1633060597759,33.12816681,139.41,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060598965,33.12816681,139.41,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633060599163,12.42374633,139.38,139.36,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633060599362,12.42374633,139.38,139.37,2.07586341]
["bitfinex-derivatives","SOLF0:USTF0",1633060599962,12.42374633,139.38,139.37,35.15333341]
["bitfinex-derivatives","SOLF0:USTF0",1633060600762,12.42374633,139.38,139.37,2.07586341]
["bitfinex-derivatives","SOLF0:USTF0",1633060601864,12.42374633,139.38,139.37,9.24792107]
["bitfinex-derivatives","SOLF0:USTF0",1633060602066,12.42953014,139.39,139.37,82.08141704]
["bitfinex-derivatives","SOLF0:USTF0",1633060602264,12.42953014,139.39,139.38,7.17154332]
["bitfinex-derivatives","SOLF0:USTF0",1633060602668,12.42953014,139.39,139.38,9.24723942]
["bitfinex-derivatives","SOLF0:USTF0",1633060602864,12.42953014,139.39,139.38,2.0756961]
["bitfinex-derivatives","SOLF0:USTF0",1633060603263,33.16495784,139.41,139.38,2.0756961]
["bitfinex-derivatives","SOLF0:USTF0",1633060603464,1.60877622,139.39,139.38,2.0756961]
["bitfinex-derivatives","SOLF0:USTF0",1633060603663,33.16495784,139.41,139.38,2.0756961]
["bitfinex-derivatives","SOLF0:USTF0",1633060604263,33.16495784,139.41,139.38,9.24749658]
["bitfinex-derivatives","SOLF0:USTF0",1633060604465,12.43662381,139.39,139.38,9.24749658]
["bitfinex-derivatives","SOLF0:USTF0",1633060604667,33.16433017,139.42,139.38,9.24749658]
["bitfinex-derivatives","SOLF0:USTF0",1633060604865,58.41011547,139.46,139.38,9.24749658]
["bitfinex-derivatives","SOLF0:USTF0",1633060604866,12.43085093,139.4,139.38,13.39111356]
["bitfinex-derivatives","SOLF0:USTF0",1633060605266,12.43085093,139.4,139.39,2.07547786]
["bitfinex-derivatives","SOLF0:USTF0",1633060606867,33.14392907,139.41,139.37,73.32725486]
["bitfinex-derivatives","SOLF0:USTF0",1633060607067,12.42874516,139.38,139.37,73.32725486]
["bitfinex-derivatives","SOLF0:USTF0",1633060607667,12.42874516,139.38,139.37,75.40310221]
["bitfinex-derivatives","SOLF0:USTF0",1633060608668,12.42897118,139.39,139.37,75.40310221]
["bitfinex-derivatives","SOLF0:USTF0",1633060609268,12.42897118,139.39,139.38,2.07574812]
["bitfinex-derivatives","SOLF0:USTF0",1633060612971,12.42897118,139.39,139.38,35.15321812]
["bitfinex-derivatives","SOLF0:USTF0",1633060613370,8.69953253,139.44,139.38,35.15321812]
["bitfinex-derivatives","SOLF0:USTF0",1633060613371,33.1510902,139.41,139.38,35.15321812]
["bitfinex-derivatives","SOLF0:USTF0",1633060613571,33.1510902,139.41,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060616074,12.43224633,139.39,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060616277,12.43224633,139.39,139.38,35.15316846]
["bitfinex-derivatives","SOLF0:USTF0",1633060616875,12.43224633,139.39,139.38,42.32471178]
["bitfinex-derivatives","SOLF0:USTF0",1633060617075,12.42617784,139.42,139.38,65.60210695]
["bitfinex-derivatives","SOLF0:USTF0",1633060617277,12.42558791,139.43,139.41,4.14186264]
["bitfinex-derivatives","SOLF0:USTF0",1633060617684,12.42558791,139.43,139.42,2.07505099]
["bitfinex-derivatives","SOLF0:USTF0",1633060617881,12.41505881,139.44,139.42,2.07505099]
["bitfinex-derivatives","SOLF0:USTF0",1633060618883,12.41505881,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060619283,12.41505881,139.44,139.43,68.22993997]
["bitfinex-derivatives","SOLF0:USTF0",1633060620683,12.40074355,139.45,139.43,68.22993997]
["bitfinex-derivatives","SOLF0:USTF0",1633060621284,12.40074355,139.45,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060623189,12.39525925,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060623589,33.05402466,139.47,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060623788,33.05633962,139.46,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060624390,12.39477081,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060624589,12.39449695,139.45,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060624988,12.3927097,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060625391,12.3927097,139.44,139.43,68.23001484]
["bitfinex-derivatives","SOLF0:USTF0",1633060626288,12.3927097,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060626689,12.3927097,139.44,139.43,68.23003656]
["bitfinex-derivatives","SOLF0:USTF0",1633060627089,33.04765394,139.47,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060628593,33.04542891,139.46,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060629092,33.04729847,139.47,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060629293,12.39230039,139.44,139.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060632594,7.06149373,139.52,139.43,75.92907371]
["bitfinex-derivatives","SOLF0:USTF0",1633060632795,82.60054585,139.61,139.43,75.92907371]
["bitfinex-derivatives","SOLF0:USTF0",1633060632796,1.33992032,139.51,139.49,4.12927677]
["bitfinex-derivatives","SOLF0:USTF0",1633060632996,38.8212,139.6,139.5,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1633060633195,38.8212,139.6,139.54,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1633060633396,38.8212,139.6,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060633599,33.07747,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060639798,46.0,139.64,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060641605,46.0,139.64,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060643403,46.0,139.64,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060643604,33.07747,139.63,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060646006,7.16666069,139.6,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060646205,61.74411278,139.63,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060646206,7.16743119,139.58,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060646404,7.16717434,139.59,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060647604,33.07747,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060654010,33.07747,139.57,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060657210,40.24541495,139.57,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060657411,6.26926564,139.56,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060657611,6.26926564,139.56,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060657809,33.07747,139.54,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060660911,6.28992671,139.53,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060662412,46.46861264,139.53,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060662611,12.37828269,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060663011,12.37270613,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060663614,12.37300513,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060664214,45.44587783,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060665313,33.07747,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060669519,12.36502598,139.52,139.45,4.12179924]
["bitfinex-derivatives","SOLF0:USTF0",1633060669918,12.36502598,139.52,139.46,2.07457345]
["bitfinex-derivatives","SOLF0:USTF0",1633060670419,45.44249598,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060670823,12.37484707,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060671323,19.54587611,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060671524,12.37715981,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060671923,12.38045219,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060672125,12.38031731,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060672324,12.3805857,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060673125,12.38476776,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060673726,13.7147815,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060673925,1.33089818,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060674527,13.71898722,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060675327,13.71898722,139.48,139.43,4.12796111]
["bitfinex-derivatives","SOLF0:USTF0",1633060675527,12.38808904,139.48,139.43,4.12796111]
["bitfinex-derivatives","SOLF0:USTF0",1633060676429,12.38808904,139.48,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060680842,13.71940539,139.48,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060681040,12.38808904,139.48,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060681440,12.38808904,139.48,139.43,4.13015783]
["bitfinex-derivatives","SOLF0:USTF0",1633060681641,12.3946021,139.46,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060682542,45.4720721,139.46,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060682742,1.33235407,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060683344,33.07747,139.46,139.43,9.00504932]
["bitfinex-derivatives","SOLF0:USTF0",1633060683545,45.46817954,139.5,139.45,11.29843837]
["bitfinex-derivatives","SOLF0:USTF0",1633060683744,1.33118879,139.49,139.45,11.29843837]
["bitfinex-derivatives","SOLF0:USTF0",1633060683944,1.33118879,139.49,139.46,6.93025217]
["bitfinex-derivatives","SOLF0:USTF0",1633060684144,1.33118879,139.49,139.46,2.07475858]
["bitfinex-derivatives","SOLF0:USTF0",1633060684543,13.72422552,139.49,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060685145,12.39747905,139.48,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060686947,7.63860705,139.49,139.42,37.21276638]
["bitfinex-derivatives","SOLF0:USTF0",1633060687147,12.40462324,139.46,139.42,37.21276638]
["bitfinex-derivatives","SOLF0:USTF0",1633060690549,12.40504959,139.47,139.43,6.93690433]
["bitfinex-derivatives","SOLF0:USTF0",1633060692652,12.40770303,139.46,139.42,37.21337101]
["bitfinex-derivatives","SOLF0:USTF0",1633060694657,12.40770303,139.46,139.43,6.93743131]
["bitfinex-derivatives","SOLF0:USTF0",1633060694856,12.40719478,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060695056,12.40619313,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060695656,7.17540272,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060695857,8.50957305,139.43,139.37,4.13622058]
["bitfinex-derivatives","SOLF0:USTF0",1633060696257,12.40052973,139.41,139.36,4.13350991]
["bitfinex-derivatives","SOLF0:USTF0",1633060696457,12.40052973,139.41,139.37,4.13350706]
["bitfinex-derivatives","SOLF0:USTF0",1633060696657,20.91033033,139.41,139.36,4.13353124]
["bitfinex-derivatives","SOLF0:USTF0",1633060696857,46.81243388,139.4,139.36,4.13353124]
["bitfinex-derivatives","SOLF0:USTF0",1633060697056,1.3327592,139.39,139.36,4.13353124]
["bitfinex-derivatives","SOLF0:USTF0",1633060697358,1.3327592,139.39,139.37,2.07601579]
["bitfinex-derivatives","SOLF0:USTF0",1633060697559,12.3927592,139.42,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633060697758,33.04735786,139.45,139.39,6.92855874]
["bitfinex-derivatives","SOLF0:USTF0",1633060697759,13.7227492,139.45,139.39,6.92855874]
["bitfinex-derivatives","SOLF0:USTF0",1633060697957,12.39078476,139.45,139.4,4.13074198]
["bitfinex-derivatives","SOLF0:USTF0",1633060698160,1.33206194,139.46,139.44,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1633060698359,46.0,139.47,139.44,11.29864971]
["bitfinex-derivatives","SOLF0:USTF0",1633060698557,46.0,139.47,139.45,2.07477477]
["bitfinex-derivatives","SOLF0:USTF0",1633060698758,12.38882827,139.5,139.46,73.32237119]
["bitfinex-derivatives","SOLF0:USTF0",1633060699061,1.33059777,139.51,139.48,4.12960142]
["bitfinex-derivatives","SOLF0:USTF0",1633060699258,13.7193037,139.53,139.48,6.92858041]
["bitfinex-derivatives","SOLF0:USTF0",1633060699459,13.7193037,139.53,139.49,2.07426734]
["bitfinex-derivatives","SOLF0:USTF0",1633060700759,13.7193037,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060701961,1.33049944,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060702962,13.69926407,139.53,139.47,4.12292154]
["bitfinex-derivatives","SOLF0:USTF0",1633060703161,13.69926407,139.53,139.47,6.91725406]
["bitfinex-derivatives","SOLF0:USTF0",1633060703361,13.69926407,139.53,139.46,44.36803891]
["bitfinex-derivatives","SOLF0:USTF0",1633060703561,13.69926407,139.53,139.48,2.07454068]
["bitfinex-derivatives","SOLF0:USTF0",1633060703963,13.69926407,139.53,139.47,2.07458069]
["bitfinex-derivatives","SOLF0:USTF0",1633060704866,13.69926407,139.53,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060706465,1.33049944,139.53,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060706665,13.6918005,139.53,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060706865,12.36172245,139.52,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060708667,12.36172245,139.52,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060708868,12.3586885,139.51,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060709968,13.68878411,139.53,139.47,2.07472823]
["bitfinex-derivatives","SOLF0:USTF0",1633060710770,13.68878411,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060712570,1.33049944,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060713368,1.33049944,139.53,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633060713568,32.94941025,139.58,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633060713569,12.3557938,139.55,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633060714069,12.3557938,139.55,139.49,2.07429531]
["bitfinex-derivatives","SOLF0:USTF0",1633060714769,12.3557938,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060714968,13.68249466,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060715569,13.68249466,139.55,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633060715767,12.3557938,139.55,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633060715968,12.3557938,139.55,139.49,2.07426536]
["bitfinex-derivatives","SOLF0:USTF0",1633060718069,12.3557938,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060718268,13.68198996,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060719369,13.68198996,139.55,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633060719568,12.3557938,139.55,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633060719969,12.3557938,139.55,139.49,2.07431776]
["bitfinex-derivatives","SOLF0:USTF0",1633060720171,12.3557938,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060720372,13.6820282,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060720574,12.3492101,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060721977,12.3492101,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060722175,12.3492101,139.54,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060722377,13.67780345,139.55,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060724877,12.35579161,139.54,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060725076,12.36193434,139.53,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060726177,12.37895507,139.52,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060726879,12.40858864,139.51,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060728080,33.11921681,139.53,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060729580,43.69921681,139.53,139.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633060729780,1.33419425,139.52,139.5,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633060730381,1.33419425,139.52,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060730783,33.11921681,139.53,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060731284,33.11921681,139.53,139.47,4.13976108]
["bitfinex-derivatives","SOLF0:USTF0",1633060731483,12.41902211,139.5,139.47,4.13976108]
["bitfinex-derivatives","SOLF0:USTF0",1633060732584,12.41902211,139.5,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060735388,12.41902211,139.5,139.47,4.13951842]
["bitfinex-derivatives","SOLF0:USTF0",1633060736788,12.41902211,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060737290,12.41902211,139.5,139.47,4.13951842]
["bitfinex-derivatives","SOLF0:USTF0",1633060738891,12.41902211,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060739294,33.12271541,139.51,139.45,4.14033943]
["bitfinex-derivatives","SOLF0:USTF0",1633060739492,12.42105422,139.48,139.45,6.93446297]
["bitfinex-derivatives","SOLF0:USTF0",1633060740893,12.42105422,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060742094,12.41751161,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060742494,12.41793749,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060742693,1.34602181,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060743198,34.4613937,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060744598,13.75581123,139.5,139.47,37.21406647]
["bitfinex-derivatives","SOLF0:USTF0",1633060744798,12.40957194,139.52,139.48,9.00298615]
["bitfinex-derivatives","SOLF0:USTF0",1633060744997,12.40957194,139.52,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060746301,12.40957194,139.52,139.48,4.13643431]
["bitfinex-derivatives","SOLF0:USTF0",1633060746501,12.40957194,139.52,139.48,6.92858239]
["bitfinex-derivatives","SOLF0:USTF0",1633060746803,12.40957194,139.52,139.49,4.13690716]
["bitfinex-derivatives","SOLF0:USTF0",1633060747002,12.40957194,139.52,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060748103,33.10131015,139.54,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060748303,12.41275107,139.52,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060748702,5.107e-05,139.52,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060748903,40.78936524,139.55,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060748904,1.34471314,139.55,139.51,43.12472653]
["bitfinex-derivatives","SOLF0:USTF0",1633060749107,7.35967641,139.58,139.54,11.3006662]
["bitfinex-derivatives","SOLF0:USTF0",1633060749305,7.35967641,139.58,139.54,4.13682925]
["bitfinex-derivatives","SOLF0:USTF0",1633060749507,7.35967641,139.58,139.53,4.13699244]
["bitfinex-derivatives","SOLF0:USTF0",1633060749905,33.09538636,139.59,139.53,4.13699244]
["bitfinex-derivatives","SOLF0:USTF0",1633060749906,40.45157035,139.59,139.53,4.13699244]
["bitfinex-derivatives","SOLF0:USTF0",1633060750906,40.45157035,139.59,139.52,7.01505889]
["bitfinex-derivatives","SOLF0:USTF0",1633060751107,40.45157035,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060751307,7.35618399,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060754611,7.35618399,139.59,139.52,4.12649571]
["bitfinex-derivatives","SOLF0:USTF0",1633060754910,7.35618399,139.59,139.52,7.00088172]
["bitfinex-derivatives","SOLF0:USTF0",1633060755111,7.35618399,139.59,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060757013,7.16743119,139.58,139.51,4.12443338]
["bitfinex-derivatives","SOLF0:USTF0",1633060757211,7.16743119,139.58,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060757212,33.07747,139.55,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060757411,1.2518174,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060757612,7.34116484,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060759216,33.07747,139.52,139.47,37.20289216]
["bitfinex-derivatives","SOLF0:USTF0",1633060759417,7.17205766,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060759818,1.25298337,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060760016,1.25298337,139.48,139.44,4.12641015]
["bitfinex-derivatives","SOLF0:USTF0",1633060760217,8.42555545,139.48,139.43,4.12552885]
["bitfinex-derivatives","SOLF0:USTF0",1633060760418,7.17360115,139.46,139.42,4.12573592]
["bitfinex-derivatives","SOLF0:USTF0",1633060760617,1.28668966,139.45,139.4,4.12625488]
["bitfinex-derivatives","SOLF0:USTF0",1633060760818,7.17463051,139.44,139.38,4.12673075]
["bitfinex-derivatives","SOLF0:USTF0",1633060761017,1.34216979,139.43,139.38,4.12673075]
["bitfinex-derivatives","SOLF0:USTF0",1633060761317,33.07747,139.41,139.39,2.07589044]
["bitfinex-derivatives","SOLF0:USTF0",1633060761518,1.34281042,139.4,139.39,2.07589044]
["bitfinex-derivatives","SOLF0:USTF0",1633060761717,1.34281042,139.4,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060762119,33.07747,139.41,139.37,2.07623329]
["bitfinex-derivatives","SOLF0:USTF0",1633060762718,33.07747,139.41,139.37,6.19502526]
["bitfinex-derivatives","SOLF0:USTF0",1633060762918,33.07747,139.44,139.37,2.07623329]
["bitfinex-derivatives","SOLF0:USTF0",1633060763120,1.33852297,139.43,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060763319,1.33834895,139.46,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060763718,1.33834895,139.46,139.41,2.07562509]
["bitfinex-derivatives","SOLF0:USTF0",1633060764420,1.33834895,139.46,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060764820,1.33834895,139.46,139.41,2.07551524]
["bitfinex-derivatives","SOLF0:USTF0",1633060766420,1.33643127,139.49,139.41,2.07551524]
["bitfinex-derivatives","SOLF0:USTF0",1633060766620,1.33643127,139.49,139.39,2.07556943]
["bitfinex-derivatives","SOLF0:USTF0",1633060767021,7.17360115,139.46,139.39,2.07556943]
["bitfinex-derivatives","SOLF0:USTF0",1633060767223,33.07747,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060767424,40.25235789,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060767622,1.33630392,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060768022,33.07747,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060768622,33.07747,139.44,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060768822,1.3356426,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060769022,33.07747,139.44,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060770522,33.07747,139.44,139.4,2.07579567]
["bitfinex-derivatives","SOLF0:USTF0",1633060772625,33.07747,139.44,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060772823,43.83747,139.44,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060773623,43.83747,139.44,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060774224,43.83747,139.44,139.36,2.07565318]
["bitfinex-derivatives","SOLF0:USTF0",1633060775026,33.07747,139.44,139.36,2.07565318]
["bitfinex-derivatives","SOLF0:USTF0",1633060775226,33.07747,139.44,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060775425,33.07747,139.44,139.36,2.07565318]
["bitfinex-derivatives","SOLF0:USTF0",1633060776430,7.1761751,139.41,139.36,2.07565318]
["bitfinex-derivatives","SOLF0:USTF0",1633060777329,40.2536451,139.41,139.36,2.07565318]
["bitfinex-derivatives","SOLF0:USTF0",1633060777531,33.07747,139.41,139.36,2.07565318]
["bitfinex-derivatives","SOLF0:USTF0",1633060778830,33.07747,139.44,139.36,2.07565318]
["bitfinex-derivatives","SOLF0:USTF0",1633060779030,33.07747,139.44,139.36,9.2484825]
["bitfinex-derivatives","SOLF0:USTF0",1633060779231,33.07747,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060779831,33.07747,139.44,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060780231,40.25029932,139.48,139.41,2.07525348]
["bitfinex-derivatives","SOLF0:USTF0",1633060780432,33.07747,139.48,139.41,9.24551125]
["bitfinex-derivatives","SOLF0:USTF0",1633060780632,33.07747,139.48,139.41,2.07525348]
["bitfinex-derivatives","SOLF0:USTF0",1633060781236,33.07747,139.48,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060781938,1.33346271,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060782337,33.07747,139.48,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060782738,1.3346332,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060782939,8.50771978,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060783140,7.17360115,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060783740,1.33527371,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060785542,13.66717711,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060786248,12.36320414,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060786745,13.70328618,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060786945,12.38663255,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060788848,12.39938357,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060790151,13.7453612,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060790652,12.40180392,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060791051,1.34368323,139.47,139.45,11.30126287]
["bitfinex-derivatives","SOLF0:USTF0",1633060791254,12.3979812,139.5,139.46,14.08953545]
["bitfinex-derivatives","SOLF0:USTF0",1633060791455,1.34295969,139.51,139.47,6.92198008]
["bitfinex-derivatives","SOLF0:USTF0",1633060791658,1.34295969,139.51,139.48,4.1322697]
["bitfinex-derivatives","SOLF0:USTF0",1633060791956,12.3846136,139.53,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060792357,12.38373687,139.54,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060792858,13.70997511,139.55,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060793058,12.36887275,139.54,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060793860,13.69818252,139.55,139.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060794059,13.69818252,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060795360,12.34847401,139.54,139.46,4.116158]
["bitfinex-derivatives","SOLF0:USTF0",1633060795560,12.34886185,139.53,139.47,2.07432897]
["bitfinex-derivatives","SOLF0:USTF0",1633060795962,12.34886185,139.53,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060796163,12.34437824,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060796562,13.68489155,139.55,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060797163,1.34111831,139.55,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060797963,1.34111831,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060798365,12.33662096,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060799464,12.33662096,139.56,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060799665,19.4944171,139.55,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060799866,12.32675271,139.53,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060800070,13.6610714,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060800465,13.6610714,139.54,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060800868,12.32325297,139.56,139.49,2.0740436]
["bitfinex-derivatives","SOLF0:USTF0",1633060802168,12.32325297,139.56,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060802368,12.3234528,139.54,139.49,2.0740436]
["bitfinex-derivatives","SOLF0:USTF0",1633060802568,12.32421876,139.53,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060803168,55.80552702,139.56,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060803369,1.33415774,139.55,139.49,2.07403963]
["bitfinex-derivatives","SOLF0:USTF0",1633060803968,13.65493534,139.56,139.49,2.07403963]
["bitfinex-derivatives","SOLF0:USTF0",1633060804168,13.65493534,139.56,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060804768,12.32191555,139.55,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060805369,1.33413821,139.56,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060805870,13.6542386,139.56,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060806069,1.33413821,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060807072,12.31883929,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060809177,12.32955505,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060810980,12.32836148,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060812781,12.32883728,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060812980,12.3300029,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060813885,12.33310002,139.57,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060814080,13.67054571,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060814280,12.33497503,139.56,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060816485,40.09537623,139.57,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060816783,12.35710224,139.53,139.46,11.28358486]
["bitfinex-derivatives","SOLF0:USTF0",1633060816985,12.35710224,139.53,139.47,2.0741665]
["bitfinex-derivatives","SOLF0:USTF0",1633060818285,12.36819878,139.52,139.47,2.0741665]
["bitfinex-derivatives","SOLF0:USTF0",1633060818685,12.36819878,139.52,139.47,6.20142906]
["bitfinex-derivatives","SOLF0:USTF0",1633060818986,12.36819878,139.52,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060820187,12.39295809,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060821790,12.40416624,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060822187,12.40416624,139.5,139.46,37.21219208]
["bitfinex-derivatives","SOLF0:USTF0",1633060822987,12.40344459,139.49,139.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060824689,12.40344459,139.49,139.45,4.13448153]
["bitfinex-derivatives","SOLF0:USTF0",1633060825090,45.48091459,139.49,139.45,4.13448153]
["bitfinex-derivatives","SOLF0:USTF0",1633060825290,1.34257134,139.48,139.45,6.92318282]
["bitfinex-derivatives","SOLF0:USTF0",1633060825791,12.39101518,139.5,139.45,4.13448153]
["bitfinex-derivatives","SOLF0:USTF0",1633060826391,12.39069047,139.49,139.45,4.13448153]
["bitfinex-derivatives","SOLF0:USTF0",1633060826793,12.38698698,139.5,139.44,4.12899566]
["bitfinex-derivatives","SOLF0:USTF0",1633060827194,33.07747,139.49,139.45,2.07466993]
["bitfinex-derivatives","SOLF0:USTF0",1633060827395,1.34183616,139.48,139.45,2.07466993]
["bitfinex-derivatives","SOLF0:USTF0",1633060827595,13.72782919,139.51,139.45,13.37160364]
["bitfinex-derivatives","SOLF0:USTF0",1633060827795,1.34163364,139.51,139.47,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1633060827997,12.38366001,139.53,139.48,6.91467705]
["bitfinex-derivatives","SOLF0:USTF0",1633060828396,12.38366001,139.53,139.49,2.07411702]
["bitfinex-derivatives","SOLF0:USTF0",1633060829199,12.38366001,139.53,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060830398,12.38212651,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060831303,12.38212651,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060831508,13.72048765,139.57,139.53,40.24182019]
["bitfinex-derivatives","SOLF0:USTF0",1633060831705,13.72048765,139.57,139.53,42.31537861]
["bitfinex-derivatives","SOLF0:USTF0",1633060831902,1.34018864,139.57,139.53,46.44085583]
["bitfinex-derivatives","SOLF0:USTF0",1633060832101,1.33973683,139.56,139.54,2.07345583]
["bitfinex-derivatives","SOLF0:USTF0",1633060832301,12.37690952,139.57,139.54,2.07345583]
["bitfinex-derivatives","SOLF0:USTF0",1633060832501,12.37690952,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060832702,12.37690952,139.57,139.53,37.71715416]
["bitfinex-derivatives","SOLF0:USTF0",1633060833302,12.37690952,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060834707,12.37047135,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060837109,12.36746181,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060837909,12.36633494,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060838410,12.36647963,139.57,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060840111,12.36415202,139.58,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060841813,12.35971681,139.6,139.56,40.24002417]
["bitfinex-derivatives","SOLF0:USTF0",1633060842914,12.35971681,139.6,139.57,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1633060843116,12.35971681,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060843117,13.69204465,139.62,139.59,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633060843315,12.35203146,139.63,139.59,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633060843716,12.35203146,139.63,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060844917,12.33441792,139.64,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060845318,12.33515063,139.63,139.57,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1633060845715,12.33515063,139.63,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060846516,12.32903425,139.64,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060846715,12.32297009,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060846917,12.32299293,139.64,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060847115,12.32275117,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060847720,12.32304971,139.64,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060847916,12.31853186,139.65,139.63,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633060848117,12.31698915,139.67,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060848515,12.3154127,139.68,139.64,7.15870857]
["bitfinex-derivatives","SOLF0:USTF0",1633060848716,12.30345073,139.69,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060848915,40.43159199,139.73,139.66,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1633060848916,12.30259077,139.7,139.66,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1633060849116,12.30259077,139.7,139.67,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633060849316,12.3012433,139.72,139.62,76.85494]
["bitfinex-derivatives","SOLF0:USTF0",1633060849520,12.30178666,139.71,139.64,7.15845234]
["bitfinex-derivatives","SOLF0:USTF0",1633060849717,12.30178666,139.71,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060850816,12.27993738,139.72,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060851419,13.61117806,139.73,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060851617,46.0,139.74,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060851818,12.27606774,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060852018,13.58485827,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060852216,12.26011005,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060852818,12.24557886,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060853418,12.24791325,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060853820,12.24791325,139.79,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060854417,7.15819613,139.77,139.66,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633060854618,13.55888376,139.76,139.63,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633060854818,12.23690846,139.75,139.63,7.15896481]
["bitfinex-derivatives","SOLF0:USTF0",1633060855018,13.55966897,139.75,139.64,2.07115355]
["bitfinex-derivatives","SOLF0:USTF0",1633060855618,12.24356078,139.74,139.64,2.07115355]
["bitfinex-derivatives","SOLF0:USTF0",1633060855817,12.24356078,139.74,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060856219,12.24356078,139.74,139.68,2.07143193]
["bitfinex-derivatives","SOLF0:USTF0",1633060856820,12.2502719,139.73,139.68,2.07143193]
["bitfinex-derivatives","SOLF0:USTF0",1633060857020,13.574704,139.73,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060857220,12.2502719,139.73,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060858120,7.16101543,139.71,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060858520,1.32557169,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060858923,13.59195168,139.7,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060859722,33.07747,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060859922,1.32672455,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060860523,1.32672455,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060861525,1.32672455,139.68,139.62,2.07218442]
["bitfinex-derivatives","SOLF0:USTF0",1633060861725,1.32672455,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060861927,1.32672455,139.68,139.62,9.23166178]
["bitfinex-derivatives","SOLF0:USTF0",1633060862126,33.07747,139.69,139.62,9.23166178]
["bitfinex-derivatives","SOLF0:USTF0",1633060862325,33.07747,139.69,139.63,2.07193557]
["bitfinex-derivatives","SOLF0:USTF0",1633060863126,1.32754954,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060863326,19.44198491,139.67,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060863525,1.32819098,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060863727,13.60665964,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060863926,20.76921381,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060864126,12.28077255,139.67,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060864327,1.32813592,139.67,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060864526,1.32803736,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060865125,1.32803736,139.68,139.62,2.07220814]
["bitfinex-derivatives","SOLF0:USTF0",1633060866832,13.62260716,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060867732,20.78490483,139.68,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060867933,13.6336737,139.67,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060869333,12.30301255,139.67,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060869934,33.07747,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060870335,1.33178321,139.65,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060870535,13.64678332,139.65,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060870935,13.64678332,139.65,139.59,2.0725726]
["bitfinex-derivatives","SOLF0:USTF0",1633060871536,12.32413739,139.64,139.59,2.0725726]
["bitfinex-derivatives","SOLF0:USTF0",1633060871737,12.32413739,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060872136,13.65825669,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060872739,13.65825669,139.64,139.59,7.16101543]
["bitfinex-derivatives","SOLF0:USTF0",1633060872941,1.33412887,139.65,139.61,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633060873141,12.33377703,139.68,139.61,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633060873342,12.33377703,139.68,139.62,2.07211143]
["bitfinex-derivatives","SOLF0:USTF0",1633060873941,12.33377703,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060874342,12.33377703,139.68,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060874343,12.33708878,139.67,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060874542,12.33708878,139.67,139.6,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633060874742,12.34082095,139.65,139.58,4.11360698]
["bitfinex-derivatives","SOLF0:USTF0",1633060874943,12.34082095,139.65,139.57,8.75356493]
["bitfinex-derivatives","SOLF0:USTF0",1633060875142,12.34082095,139.65,139.58,6.89254612]
["bitfinex-derivatives","SOLF0:USTF0",1633060875344,13.67558257,139.66,139.58,16.12687033]
["bitfinex-derivatives","SOLF0:USTF0",1633060875545,13.67558257,139.66,139.59,6.8922197]
["bitfinex-derivatives","SOLF0:USTF0",1633060875745,1.33485755,139.66,139.6,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633060875948,1.33485755,139.66,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060876149,12.34454501,139.67,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060876355,12.34454501,139.67,139.61,2.0722566]
["bitfinex-derivatives","SOLF0:USTF0",1633060876547,12.34454501,139.67,139.6,11.27527168]
["bitfinex-derivatives","SOLF0:USTF0",1633060876748,12.34751634,139.66,139.6,11.27527168]
["bitfinex-derivatives","SOLF0:USTF0",1633060876947,12.34751634,139.66,139.61,2.07233082]
["bitfinex-derivatives","SOLF0:USTF0",1633060877348,12.34751634,139.66,139.59,4.1158635]
["bitfinex-derivatives","SOLF0:USTF0",1633060877547,12.34751634,139.66,139.59,6.89637256]
["bitfinex-derivatives","SOLF0:USTF0",1633060877749,12.34751634,139.66,139.6,2.0724288]
["bitfinex-derivatives","SOLF0:USTF0",1633060877948,12.35065649,139.65,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060878147,13.68632238,139.66,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060878348,12.35069433,139.65,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060880050,12.3504066,139.64,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060881151,12.34870534,139.65,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060881852,12.35537172,139.64,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060882651,12.3636188,139.63,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060884854,12.3636188,139.63,139.59,37.20621462]
["bitfinex-derivatives","SOLF0:USTF0",1633060885955,12.39131823,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060886756,12.39131823,139.62,139.59,37.20951024]
["bitfinex-derivatives","SOLF0:USTF0",1633060887654,12.39131823,139.62,139.59,4.13204024]
["bitfinex-derivatives","SOLF0:USTF0",1633060888255,12.39131823,139.62,139.59,37.20951024]
["bitfinex-derivatives","SOLF0:USTF0",1633060888454,13.73299498,139.62,139.59,37.20951024]
["bitfinex-derivatives","SOLF0:USTF0",1633060889258,12.40256665,139.6,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060889657,12.40256665,139.6,139.57,4.13418888]
["bitfinex-derivatives","SOLF0:USTF0",1633060890257,45.48003665,139.6,139.57,4.13418888]
["bitfinex-derivatives","SOLF0:USTF0",1633060890457,1.34185758,139.59,139.57,4.13418888]
["bitfinex-derivatives","SOLF0:USTF0",1633060891658,13.73788654,139.59,139.56,4.13200965]
["bitfinex-derivatives","SOLF0:USTF0",1633060892458,1.34185758,139.59,139.56,4.13200965]
["bitfinex-derivatives","SOLF0:USTF0",1633060893258,13.73794391,139.59,139.56,4.13200965]
["bitfinex-derivatives","SOLF0:USTF0",1633060893658,1.34185758,139.59,139.56,4.13200965]
["bitfinex-derivatives","SOLF0:USTF0",1633060894464,13.73576008,139.59,139.55,6.92294403]
["bitfinex-derivatives","SOLF0:USTF0",1633060894859,12.3953101,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060895460,12.38805296,139.58,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060900366,85.699375,139.55,139.49,4.12506844]
["bitfinex-derivatives","SOLF0:USTF0",1633060900571,13.72814428,139.54,139.48,6.89976768]
["bitfinex-derivatives","SOLF0:USTF0",1633060900766,13.72814428,139.54,139.47,37.19862814]
["bitfinex-derivatives","SOLF0:USTF0",1633060900967,12.36370643,139.53,139.47,37.19862814]
["bitfinex-derivatives","SOLF0:USTF0",1633060901168,13.71487942,139.54,139.48,2.07439436]
["bitfinex-derivatives","SOLF0:USTF0",1633060902369,33.07747,139.52,139.48,2.07439436]
["bitfinex-derivatives","SOLF0:USTF0",1633060902570,1.34991481,139.51,139.48,2.07439436]
["bitfinex-derivatives","SOLF0:USTF0",1633060902770,33.07747,139.52,139.48,2.07439436]
["bitfinex-derivatives","SOLF0:USTF0",1633060903569,33.07747,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060904370,33.07747,139.52,139.48,2.07443351]
["bitfinex-derivatives","SOLF0:USTF0",1633060905570,33.07747,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060906675,66.15494,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060906875,66.15494,139.52,139.48,2.07432197]
["bitfinex-derivatives","SOLF0:USTF0",1633060917790,33.07747,139.52,139.48,6.19128863]
["bitfinex-derivatives","SOLF0:USTF0",1633060917988,33.07747,139.52,139.49,6.88752549]
["bitfinex-derivatives","SOLF0:USTF0",1633060918190,33.07747,139.52,139.5,4.11793565]
["bitfinex-derivatives","SOLF0:USTF0",1633060918388,12.35380694,139.57,139.5,6.88728393]
["bitfinex-derivatives","SOLF0:USTF0",1633060918588,12.35380694,139.57,139.51,2.07383077]
["bitfinex-derivatives","SOLF0:USTF0",1633060918790,33.07747,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060918989,1.34937902,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060919790,12.36656998,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060920592,13.71615084,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060920792,1.35000082,139.57,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633060920990,12.36805623,139.6,139.54,8.9692488]
["bitfinex-derivatives","SOLF0:USTF0",1633060921190,12.36805623,139.6,139.56,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1633060921392,1.34937244,139.6,139.56,11.28508361]
["bitfinex-derivatives","SOLF0:USTF0",1633060921591,12.36720392,139.61,139.56,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1633060921794,12.36720392,139.61,139.57,2.07311426]
["bitfinex-derivatives","SOLF0:USTF0",1633060922394,12.37061002,139.6,139.57,2.07311426]
["bitfinex-derivatives","SOLF0:USTF0",1633060922595,12.37061002,139.6,139.55,4.12353667]
["bitfinex-derivatives","SOLF0:USTF0",1633060922792,12.37061002,139.6,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060923192,12.37014298,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060923793,12.37424163,139.6,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060924293,12.37422048,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060924496,12.37457121,139.6,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060926195,12.36730691,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060928697,12.36730691,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060931101,12.36730691,139.61,139.54,4.11851895]
["bitfinex-derivatives","SOLF0:USTF0",1633060931302,12.36730691,139.61,139.54,6.88782452]
["bitfinex-derivatives","SOLF0:USTF0",1633060931501,12.36730691,139.61,139.55,2.07327691]
["bitfinex-derivatives","SOLF0:USTF0",1633060933502,12.35048421,139.6,139.53,37.19429807]
["bitfinex-derivatives","SOLF0:USTF0",1633060933903,12.35048421,139.6,139.54,2.07341887]
["bitfinex-derivatives","SOLF0:USTF0",1633060935208,45.42795421,139.6,139.54,2.07341887]
["bitfinex-derivatives","SOLF0:USTF0",1633060935407,12.35426452,139.58,139.54,2.07341887]
["bitfinex-derivatives","SOLF0:USTF0",1633060935605,7.16922967,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060935805,19.52522164,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060936208,1.34930267,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060936606,1.34930267,139.54,139.48,4.11866399]
["bitfinex-derivatives","SOLF0:USTF0",1633060937008,7.17000072,139.53,139.47,4.12002264]
["bitfinex-derivatives","SOLF0:USTF0",1633060937207,1.3497925,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060938809,8.52030734,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060939214,33.07747,139.49,139.43,4.11998519]
["bitfinex-derivatives","SOLF0:USTF0",1633060939611,1.35032828,139.48,139.44,2.07496417]
["bitfinex-derivatives","SOLF0:USTF0",1633060940411,1.35032828,139.48,139.43,2.07504461]
["bitfinex-derivatives","SOLF0:USTF0",1633060942013,1.35032828,139.48,139.43,9.24427428]
["bitfinex-derivatives","SOLF0:USTF0",1633060942214,33.07747,139.49,139.44,6.88004325]
["bitfinex-derivatives","SOLF0:USTF0",1633060942413,33.07747,139.49,139.45,4.11388487]
["bitfinex-derivatives","SOLF0:USTF0",1633060942613,33.07747,139.49,139.44,6.18854299]
["bitfinex-derivatives","SOLF0:USTF0",1633060942816,33.07747,139.49,139.46,2.07461729]
["bitfinex-derivatives","SOLF0:USTF0",1633060943215,33.07747,139.49,139.45,2.07463018]
["bitfinex-derivatives","SOLF0:USTF0",1633060943616,1.34829849,139.48,139.41,4.11373236]
["bitfinex-derivatives","SOLF0:USTF0",1633060943815,7.1751453,139.43,139.38,4.11405063]
["bitfinex-derivatives","SOLF0:USTF0",1633060944016,7.1751453,139.43,139.33,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633060944017,7.17694764,139.4,139.34,6.61634534]
["bitfinex-derivatives","SOLF0:USTF0",1633060944219,1.61331736,139.39,139.32,4.11520343]
["bitfinex-derivatives","SOLF0:USTF0",1633060944614,1.61000968,139.42,139.35,2.07592334]
["bitfinex-derivatives","SOLF0:USTF0",1633060944815,1.61000968,139.42,139.33,6.18297343]
["bitfinex-derivatives","SOLF0:USTF0",1633060945015,1.61000968,139.42,139.34,6.60393522]
["bitfinex-derivatives","SOLF0:USTF0",1633060945216,1.60975094,139.43,139.34,8.67969058]
["bitfinex-derivatives","SOLF0:USTF0",1633060945416,34.68722094,139.43,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060945816,33.07747,139.43,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060946015,33.07747,139.43,139.37,2.07583187]
["bitfinex-derivatives","SOLF0:USTF0",1633060946915,33.07747,139.43,139.35,2.07583957]
["bitfinex-derivatives","SOLF0:USTF0",1633060947717,40.25287272,139.43,139.35,2.07583957]
["bitfinex-derivatives","SOLF0:USTF0",1633060947914,33.07747,139.43,139.35,2.07583957]
["bitfinex-derivatives","SOLF0:USTF0",1633060948114,7.1764326,139.41,139.35,2.07583957]
["bitfinex-derivatives","SOLF0:USTF0",1633060948320,33.07747,139.43,139.35,2.07583957]
["bitfinex-derivatives","SOLF0:USTF0",1633060949517,7.17591762,139.42,139.35,2.07583957]
["bitfinex-derivatives","SOLF0:USTF0",1633060951418,33.07747,139.37,139.35,2.07583957]
["bitfinex-derivatives","SOLF0:USTF0",1633060952521,33.07747,139.37,139.32,2.07613352]
["bitfinex-derivatives","SOLF0:USTF0",1633060953519,33.07747,139.33,139.32,2.07613352]
["bitfinex-derivatives","SOLF0:USTF0",1633060954124,33.07747,139.33,139.29,2.07650519]
["bitfinex-derivatives","SOLF0:USTF0",1633060955122,33.07747,139.37,139.3,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1633060955321,33.07747,139.37,139.33,8.30484843]
["bitfinex-derivatives","SOLF0:USTF0",1633060955522,33.07747,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633060955728,33.07747,139.37,139.29,2.07650519]
["bitfinex-derivatives","SOLF0:USTF0",1633060955729,33.07747,139.37,139.34,2.07631051]
["bitfinex-derivatives","SOLF0:USTF0",1633060956122,33.07747,139.37,139.3,2.0764509]
["bitfinex-derivatives","SOLF0:USTF0",1633060956523,33.07747,139.37,139.29,2.07649135]
["bitfinex-derivatives","SOLF0:USTF0",1633060956926,7.17926628,139.35,139.29,2.07649135]
["bitfinex-derivatives","SOLF0:USTF0",1633060957330,33.07747,139.37,139.25,2.07689269]
["bitfinex-derivatives","SOLF0:USTF0",1633060957526,33.07747,139.31,139.25,2.07689269]
["bitfinex-derivatives","SOLF0:USTF0",1633060959026,33.07747,139.31,139.25,9.25564359]
["bitfinex-derivatives","SOLF0:USTF0",1633060959226,33.07747,139.31,139.25,2.07689269]
["bitfinex-derivatives","SOLF0:USTF0",1633060959427,33.07747,139.31,139.26,2.0770529]
["bitfinex-derivatives","SOLF0:USTF0",1633060959625,66.15494,139.31,139.26,2.0770529]
["bitfinex-derivatives","SOLF0:USTF0",1633060959828,66.15494,139.31,139.25,2.07733288]
["bitfinex-derivatives","SOLF0:USTF0",1633060960026,7.18365001,139.27,139.25,2.07733288]
["bitfinex-derivatives","SOLF0:USTF0",1633060960327,7.18261806,139.29,139.25,2.07733288]
["bitfinex-derivatives","SOLF0:USTF0",1633060961529,33.07747,139.26,139.25,2.07733288]
["bitfinex-derivatives","SOLF0:USTF0",1633060962734,33.07747,139.26,139.23,2.0775651]
["bitfinex-derivatives","SOLF0:USTF0",1633060967735,66.15494,139.26,139.23,2.0775651]
["bitfinex-derivatives","SOLF0:USTF0",1633060968836,73.33884805,139.26,139.23,2.0775651]
["bitfinex-derivatives","SOLF0:USTF0",1633060971237,33.07747,139.26,139.23,6.17925962]
["bitfinex-derivatives","SOLF0:USTF0",1633060971436,33.07747,139.26,139.24,6.59385865]
["bitfinex-derivatives","SOLF0:USTF0",1633060971637,33.07747,139.26,139.24,8.67134419]
["bitfinex-derivatives","SOLF0:USTF0",1633060971840,33.07747,139.26,139.24,6.17894601]
["bitfinex-derivatives","SOLF0:USTF0",1633060972040,33.07747,139.26,139.25,2.07746875]
["bitfinex-derivatives","SOLF0:USTF0",1633060972639,40.2593143,139.3,139.25,2.07746875]
["bitfinex-derivatives","SOLF0:USTF0",1633060972838,40.2593143,139.3,139.25,6.18568271]
["bitfinex-derivatives","SOLF0:USTF0",1633060973238,40.2593143,139.3,139.26,2.07741602]
["bitfinex-derivatives","SOLF0:USTF0",1633060973839,73.3367843,139.3,139.26,2.07741602]
["bitfinex-derivatives","SOLF0:USTF0",1633060974339,73.3367843,139.3,139.25,2.07753777]
["bitfinex-derivatives","SOLF0:USTF0",1633060975439,66.15494,139.3,139.25,6.18705847]
["bitfinex-derivatives","SOLF0:USTF0",1633060975640,7.18236012,139.29,139.25,2.07753777]
["bitfinex-derivatives","SOLF0:USTF0",1633060976242,7.1841661,139.26,139.25,2.07753777]
["bitfinex-derivatives","SOLF0:USTF0",1633060976840,7.1841661,139.26,139.24,2.07787598]
["bitfinex-derivatives","SOLF0:USTF0",1633060977240,7.1841661,139.26,139.23,6.19020442]
["bitfinex-derivatives","SOLF0:USTF0",1633060977744,33.07747,139.25,139.24,8.69205298]
["bitfinex-derivatives","SOLF0:USTF0",1633060979642,7.183134,139.28,139.24,4.57780577]
["bitfinex-derivatives","SOLF0:USTF0",1633060979842,33.07747,139.27,139.24,4.57780577]
["bitfinex-derivatives","SOLF0:USTF0",1633060980042,33.07747,139.27,139.25,8.70133828]
["bitfinex-derivatives","SOLF0:USTF0",1633060980445,33.07747,139.27,139.26,2.07767709]
["bitfinex-derivatives","SOLF0:USTF0",1633060981445,12.35287919,139.33,139.26,2.07767709]
["bitfinex-derivatives","SOLF0:USTF0",1633060981643,12.36695077,139.34,139.28,8.30805512]
["bitfinex-derivatives","SOLF0:USTF0",1633060981843,12.36394026,139.39,139.31,4.12131342]
["bitfinex-derivatives","SOLF0:USTF0",1633060982043,19.54140303,139.39,139.31,4.12131342]
["bitfinex-derivatives","SOLF0:USTF0",1633060982245,1.61633503,139.38,139.31,4.12131342]
["bitfinex-derivatives","SOLF0:USTF0",1633060982444,8.79431299,139.38,139.32,2.076798]
["bitfinex-derivatives","SOLF0:USTF0",1633060982645,7.18003949,139.34,139.32,2.076798]
["bitfinex-derivatives","SOLF0:USTF0",1633060982846,7.18003949,139.34,139.29,4.12533067]
["bitfinex-derivatives","SOLF0:USTF0",1633060983045,1.61817408,139.33,139.28,37.20276309]
["bitfinex-derivatives","SOLF0:USTF0",1633060983245,7.18003949,139.34,139.29,6.63237137]
["bitfinex-derivatives","SOLF0:USTF0",1633060983444,12.375992,139.36,139.29,6.63237137]
["bitfinex-derivatives","SOLF0:USTF0",1633060983645,39.00264532,139.39,139.27,4.12727235]
["bitfinex-derivatives","SOLF0:USTF0",1633060983646,7.18261806,139.3,139.27,4.12727235]
["bitfinex-derivatives","SOLF0:USTF0",1633060983846,7.18261806,139.3,139.26,4.12753354]
["bitfinex-derivatives","SOLF0:USTF0",1633060984046,7.18365001,139.27,139.25,4.12790185]
["bitfinex-derivatives","SOLF0:USTF0",1633060984246,7.18545664,139.26,139.23,4.12832642]
["bitfinex-derivatives","SOLF0:USTF0",1633060984444,7.18545664,139.26,139.21,4.12893355]
["bitfinex-derivatives","SOLF0:USTF0",1633060984645,7.183392,139.27,139.23,4.13090761]
["bitfinex-derivatives","SOLF0:USTF0",1633060984845,7.183392,139.27,139.19,12.39272282]
["bitfinex-derivatives","SOLF0:USTF0",1633060984846,1.62139592,139.26,139.21,4.13127303]
["bitfinex-derivatives","SOLF0:USTF0",1633060985246,7.183392,139.27,139.22,4.13000273]
["bitfinex-derivatives","SOLF0:USTF0",1633060985444,7.183392,139.27,139.22,8.71733309]
["bitfinex-derivatives","SOLF0:USTF0",1633060985647,1.62316904,139.26,139.23,6.64916664]
["bitfinex-derivatives","SOLF0:USTF0",1633060985850,33.07747,139.24,139.23,8.72721397]
["bitfinex-derivatives","SOLF0:USTF0",1633060986446,40.26292664,139.24,139.23,8.72721397]
["bitfinex-derivatives","SOLF0:USTF0",1633060986647,41.88600757,139.24,139.21,4.13566318]
["bitfinex-derivatives","SOLF0:USTF0",1633060986847,12.40892861,139.22,139.16,6.36946684]
["bitfinex-derivatives","SOLF0:USTF0",1633060987051,4.13954231,139.18,139.17,4.13954231]
["bitfinex-derivatives","SOLF0:USTF0",1633060987250,12.42012726,139.2,139.15,4.14004242]
["bitfinex-derivatives","SOLF0:USTF0",1633060987450,12.42012726,139.2,139.17,2.07900684]
["bitfinex-derivatives","SOLF0:USTF0",1633060987852,66.15494,139.18,139.17,2.07900684]
["bitfinex-derivatives","SOLF0:USTF0",1633060988257,68.05709089,139.18,139.15,2.07902509]
["bitfinex-derivatives","SOLF0:USTF0",1633060988655,1.90256076,139.17,139.14,2.07906979]
["bitfinex-derivatives","SOLF0:USTF0",1633060989255,66.15494,139.18,139.14,2.07906979]
["bitfinex-derivatives","SOLF0:USTF0",1633060990257,33.07747,139.18,139.14,6.20490749]
["bitfinex-derivatives","SOLF0:USTF0",1633060990458,33.07747,139.18,139.14,2.07906979]
["bitfinex-derivatives","SOLF0:USTF0",1633060990655,33.07747,139.18,139.15,2.07898974]
["bitfinex-derivatives","SOLF0:USTF0",1633060991056,33.07747,139.18,139.14,2.07902544]
["bitfinex-derivatives","SOLF0:USTF0",1633060991656,1.89828155,139.17,139.14,2.07902544]
["bitfinex-derivatives","SOLF0:USTF0",1633060992058,12.37632872,139.2,139.14,2.07902544]
["bitfinex-derivatives","SOLF0:USTF0",1633060992269,33.00354326,139.23,139.19,8.31378148]
["bitfinex-derivatives","SOLF0:USTF0",1633060992860,7.1841661,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633060993267,7.18494036,139.24,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633060994658,73.24655961,139.24,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061001565,1.80719856,139.25,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061002265,9.37549891,139.25,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061004269,1.80719856,139.25,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061008873,9.38371554,139.25,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061010174,9.38371554,139.25,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061011173,7.53210955,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061011375,9.32434812,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061012675,42.42395641,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061013076,33.09709559,139.27,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061013277,42.43749899,139.28,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061014478,33.10073172,139.27,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061014679,7.18390805,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061014879,1.79629258,139.25,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061016781,33.10218693,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061017182,34.89866127,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061017582,1.79647434,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061017981,34.90205159,139.27,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061020483,33.13508499,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061020782,34.93112783,139.27,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061020983,33.13555323,139.26,139.23,0.00555914]
["bitfinex-derivatives","SOLF0:USTF0",1633061021182,33.13555323,139.26,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061021382,1.79632195,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061021784,42.47851922,139.28,139.24,2.07788047]
["bitfinex-derivatives","SOLF0:USTF0",1633061022482,14.21914036,139.27,139.24,9.25714675]
["bitfinex-derivatives","SOLF0:USTF0",1633061022883,12.42205496,139.27,139.25,2.0774392]
["bitfinex-derivatives","SOLF0:USTF0",1633061023083,12.42075666,139.28,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061023283,12.42075666,139.28,139.27,2.07742212]
["bitfinex-derivatives","SOLF0:USTF0",1633061023684,12.42075666,139.28,139.27,9.25514248]
["bitfinex-derivatives","SOLF0:USTF0",1633061023886,33.09573436,139.34,139.27,9.25514248]
["bitfinex-derivatives","SOLF0:USTF0",1633061024084,33.09478984,139.35,139.28,2.07702736]
["bitfinex-derivatives","SOLF0:USTF0",1633061024686,42.0796891,139.36,139.28,2.07702736]
["bitfinex-derivatives","SOLF0:USTF0",1633061024887,9.00553246,139.34,139.28,2.07702736]
["bitfinex-derivatives","SOLF0:USTF0",1633061025088,1.70454792,139.34,139.28,2.07702736]
["bitfinex-derivatives","SOLF0:USTF0",1633061025289,40.24118116,139.32,139.28,2.07702736]
["bitfinex-derivatives","SOLF0:USTF0",1633061025488,34.76660262,139.31,139.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061026490,34.76230187,139.33,139.26,73.33317559]
["bitfinex-derivatives","SOLF0:USTF0",1633061026688,33.05463692,139.34,139.27,2.07720338]
["bitfinex-derivatives","SOLF0:USTF0",1633061027089,42.04139755,139.35,139.27,2.07720338]
["bitfinex-derivatives","SOLF0:USTF0",1633061027291,42.04139755,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061028093,33.0379536,139.34,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061028290,42.03404816,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061029493,33.02483813,139.34,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061029692,42.02820549,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061031395,33.00657276,139.37,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061032193,32.99726576,139.36,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061032393,40.17601666,139.36,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061032795,34.70107114,139.35,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061034497,32.99331383,139.37,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061035996,32.98498089,139.38,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061036197,32.97997452,139.37,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061036701,8.98130203,139.36,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061037101,32.97894089,139.38,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061037300,32.96633883,139.39,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061038101,32.96428943,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061038802,32.9547812,139.39,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061040400,32.95655803,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061041405,32.95655803,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061042405,32.95655803,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061043506,32.95655803,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061043711,32.95655803,139.4,139.37,73.32751208]
["bitfinex-derivatives","SOLF0:USTF0",1633061043911,32.94210088,139.43,139.37,73.32751208]
["bitfinex-derivatives","SOLF0:USTF0",1633061044312,32.94210088,139.43,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633061044514,32.91988916,139.44,139.38,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633061045311,32.91988916,139.44,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061045712,32.92076122,139.43,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061046511,32.93610272,139.42,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061046711,32.9354259,139.41,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061047411,32.937823,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061047813,41.90857405,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061048014,8.97075105,139.4,139.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061049020,1.69789675,139.4,139.37,73.32725486]
["bitfinex-derivatives","SOLF0:USTF0",1633061050019,32.94687726,139.43,139.37,73.32725486]
["bitfinex-derivatives","SOLF0:USTF0",1633061050820,32.95518828,139.44,139.37,73.32725486]
["bitfinex-derivatives","SOLF0:USTF0",1633061051020,32.95549747,139.43,139.37,73.32725486]
["bitfinex-derivatives","SOLF0:USTF0",1633061051620,32.95549747,139.43,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061051823,41.93277752,139.43,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061053727,41.93277752,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061056627,41.93277752,139.43,139.37,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1633061056833,12.37150021,139.4,139.37,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1633061057026,12.37150021,139.4,139.38,2.07609513]
["bitfinex-derivatives","SOLF0:USTF0",1633061057928,12.37150021,139.4,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061058932,12.37150021,139.4,139.37,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1633061059133,11.28661403,139.45,139.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1633061059134,12.37694957,139.39,139.33,18.05437314]
["bitfinex-derivatives","SOLF0:USTF0",1633061059332,12.37774326,139.38,139.33,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1633061059540,12.38022464,139.37,139.32,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1633061059734,12.38089631,139.36,139.34,2.07646453]
["bitfinex-derivatives","SOLF0:USTF0",1633061059932,12.38089631,139.36,139.34,35.15393453]
["bitfinex-derivatives","SOLF0:USTF0",1633061060131,12.38215871,139.35,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061060331,12.3837848,139.36,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061060532,12.3837848,139.36,139.34,35.15398691]
["bitfinex-derivatives","SOLF0:USTF0",1633061061030,12.3837848,139.36,139.35,2.07651048]
["bitfinex-derivatives","SOLF0:USTF0",1633061061430,12.3837848,139.36,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061063036,12.3837848,139.36,139.35,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633061063238,12.39353677,139.38,139.35,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633061063436,12.39221533,139.4,139.37,7.17102904]
["bitfinex-derivatives","SOLF0:USTF0",1633061063636,22.04075743,139.44,139.39,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633061063836,18.59944467,139.5,139.39,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633061064036,82.63257946,139.52,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061064236,6.67560789,139.51,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061064437,6.67560789,139.51,139.5,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1633061064841,17.24625385,139.57,139.5,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1633061065037,49.47332772,139.59,139.5,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1633061065237,49.47969945,139.6,139.5,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1633061065640,49.37117155,139.62,139.5,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1633061066038,49.37117155,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061066243,6.64638466,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061067040,17.18664485,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061067239,6.64638466,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061070241,6.64638466,139.62,139.51,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1633061070441,6.64638466,139.62,139.49,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061070644,6.64638466,139.62,139.52,2.07394258]
["bitfinex-derivatives","SOLF0:USTF0",1633061071044,6.64638466,139.62,139.54,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1633061072044,6.64638466,139.62,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061072247,33.07747,139.63,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061073046,7.1653769,139.62,139.52,7.16486351]
["bitfinex-derivatives","SOLF0:USTF0",1633061073248,6.59394312,139.62,139.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633061073447,7.16743119,139.58,139.48,7.16691751]
["bitfinex-derivatives","SOLF0:USTF0",1633061073647,13.76175847,139.6,139.51,2.07400018]
["bitfinex-derivatives","SOLF0:USTF0",1633061073846,7.16666069,139.6,139.51,2.07400018]
["bitfinex-derivatives","SOLF0:USTF0",1633061074046,7.16666069,139.6,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061074247,13.7609382,139.6,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061074447,7.16666069,139.6,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061078554,40.24413069,139.6,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061078754,1.453029,139.59,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061079154,7.16897269,139.55,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061079354,8.62313885,139.54,139.43,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633061079554,1.45423172,139.53,139.43,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633061079754,1.45423172,139.53,139.45,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1633061079954,1.45423363,139.56,139.45,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1633061080157,1.45423363,139.56,139.44,12.79458508]
["bitfinex-derivatives","SOLF0:USTF0",1633061080354,1.45365125,139.58,139.49,7.1664039]
["bitfinex-derivatives","SOLF0:USTF0",1633061080555,33.07747,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061081357,33.07747,139.6,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061081557,1.45327758,139.59,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061081756,1.45327016,139.61,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061081955,1.45327016,139.61,139.55,7.16332378]
["bitfinex-derivatives","SOLF0:USTF0",1633061082355,1.45327016,139.61,139.54,40.24105036]
["bitfinex-derivatives","SOLF0:USTF0",1633061082557,8.05476215,139.61,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061083760,8.05476215,139.61,139.55,2.07371348]
["bitfinex-derivatives","SOLF0:USTF0",1633061083962,7.16717434,139.59,139.55,2.07371348]
["bitfinex-derivatives","SOLF0:USTF0",1633061084161,40.76701046,139.61,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061084365,7.16820186,139.57,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061084560,7.16743119,139.58,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061084561,7.16922967,139.55,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061084760,1.4560763,139.54,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061084963,1.4560763,139.54,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061085760,39.90793508,139.56,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061085761,1.45709394,139.55,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061086562,40.24618572,139.56,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061086763,1.4581274,139.54,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061086962,8.07823658,139.55,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061088562,40.91052489,139.55,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061091765,32.96400528,139.54,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061092168,32.96559738,139.53,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061093566,33.00980175,139.52,139.5,2.07395699]
["bitfinex-derivatives","SOLF0:USTF0",1633061094571,33.00980175,139.52,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061094774,12.37675291,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061095172,33.00591466,139.52,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061095773,33.00591466,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061095975,12.37624755,139.48,139.41,4.12541585]
["bitfinex-derivatives","SOLF0:USTF0",1633061096174,7.17180048,139.5,139.4,4.12588535]
["bitfinex-derivatives","SOLF0:USTF0",1633061096175,12.37765605,139.46,139.4,4.12588535]
["bitfinex-derivatives","SOLF0:USTF0",1633061096375,12.37765605,139.46,139.39,6.78309572]
["bitfinex-derivatives","SOLF0:USTF0",1633061096573,12.37765605,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061097373,12.37164997,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061097573,12.36835305,139.48,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061097772,12.36835305,139.48,139.44,2.0750974]
["bitfinex-derivatives","SOLF0:USTF0",1633061098576,12.36835305,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061100281,12.36835305,139.48,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061100479,12.37020358,139.49,139.45,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1633061100680,12.36863418,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061100881,13.83560801,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061101280,1.46745766,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061101480,13.83534883,139.51,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061102689,13.83534883,139.51,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061103083,12.37958092,139.5,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061104184,13.848952,139.51,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061105587,12.38498173,139.5,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061106586,12.38498173,139.5,139.45,11.29426831]
["bitfinex-derivatives","SOLF0:USTF0",1633061106988,12.38689508,139.51,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061107388,13.85535688,139.52,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061107588,12.38650937,139.51,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061107987,12.38799195,139.52,139.5,2.0742898]
["bitfinex-derivatives","SOLF0:USTF0",1633061108789,12.39011402,139.51,139.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061112392,12.39011402,139.51,139.49,73.32108712]
["bitfinex-derivatives","SOLF0:USTF0",1633061112593,12.39348511,139.53,139.5,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1633061112791,12.39842529,139.54,139.5,13.37213344]
["bitfinex-derivatives","SOLF0:USTF0",1633061112991,12.39842529,139.54,139.5,9.23932501]
["bitfinex-derivatives","SOLF0:USTF0",1633061113192,12.39842529,139.54,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061113594,12.39842529,139.54,139.53,35.15131812]
["bitfinex-derivatives","SOLF0:USTF0",1633061113795,12.39622982,139.55,139.53,35.15131812]
["bitfinex-derivatives","SOLF0:USTF0",1633061114395,12.39622982,139.55,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061115196,12.39622982,139.55,139.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061115895,12.39622982,139.55,139.5,11.29421868]
["bitfinex-derivatives","SOLF0:USTF0",1633061116496,12.39622982,139.55,139.51,2.07378559]
["bitfinex-derivatives","SOLF0:USTF0",1633061116896,12.37424411,139.56,139.51,2.07378559]
["bitfinex-derivatives","SOLF0:USTF0",1633061117296,33.01297755,139.59,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061118899,32.9858779,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061119096,41.11199971,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061119297,32.9858779,139.58,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061121999,40.15356596,139.58,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061122198,40.15356596,139.58,139.46,43.20208806]
["bitfinex-derivatives","SOLF0:USTF0",1633061122199,32.97280841,139.56,139.46,11.28928911]
["bitfinex-derivatives","SOLF0:USTF0",1633061122401,32.97504106,139.55,139.46,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633061122602,32.97504106,139.55,139.47,2.07457377]
["bitfinex-derivatives","SOLF0:USTF0",1633061123200,32.97807968,139.54,139.47,2.07457377]
["bitfinex-derivatives","SOLF0:USTF0",1633061123401,34.44485669,139.54,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061124602,34.44485669,139.54,139.46,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633061124802,32.97807968,139.54,139.46,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633061125002,32.97807968,139.54,139.47,2.07457162]
["bitfinex-derivatives","SOLF0:USTF0",1633061125503,66.05554968,139.54,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061125702,8.12790057,139.53,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061126502,41.1292652,139.53,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061127203,8.12790057,139.53,139.49,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1633061127404,1.46707807,139.53,139.49,9.24036429]
["bitfinex-derivatives","SOLF0:USTF0",1633061127603,1.46707807,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061127803,41.13305279,139.56,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061128804,33.0306765,139.55,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061129204,33.0306765,139.55,139.48,40.24438751]
["bitfinex-derivatives","SOLF0:USTF0",1633061129406,18.73459165,139.56,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061129407,33.03383242,139.54,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061129604,33.04844236,139.53,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061130904,33.0486414,139.54,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061131105,33.04863981,139.53,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061132406,12.39377587,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061139614,12.39377587,139.5,139.49,2.07444277]
["bitfinex-derivatives","SOLF0:USTF0",1633061141923,12.39377587,139.5,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061144523,12.39377587,139.5,139.46,11.29856498]
["bitfinex-derivatives","SOLF0:USTF0",1633061145123,12.39377587,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061146729,12.39377587,139.5,139.49,35.15192306]
["bitfinex-derivatives","SOLF0:USTF0",1633061147429,12.39377587,139.5,139.49,2.07445306]
["bitfinex-derivatives","SOLF0:USTF0",1633061148028,12.39377587,139.5,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061148831,12.39377587,139.5,139.49,42.31775938]
["bitfinex-derivatives","SOLF0:USTF0",1633061149033,12.4087978,139.54,139.49,70.35922838]
["bitfinex-derivatives","SOLF0:USTF0",1633061149235,1.4293905,139.53,139.52,12.43061179]
["bitfinex-derivatives","SOLF0:USTF0",1633061149432,6.56901595,139.6,139.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633061149631,6.56901595,139.6,139.56,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633061149831,121.16255417,139.68,139.56,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633061149832,49.57530989,139.67,139.56,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633061150032,33.07747,139.64,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061150433,6.32225269,139.63,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061151834,7.16589036,139.61,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061152033,6.32225269,139.63,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061152234,13.48737288,139.63,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061152634,6.32225269,139.63,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061154338,6.32225269,139.63,139.53,4.12160819]
["bitfinex-derivatives","SOLF0:USTF0",1633061154536,23.66542794,139.64,139.53,4.12160819]
["bitfinex-derivatives","SOLF0:USTF0",1633061154739,33.07747,139.62,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061154936,6.30379104,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061155137,13.4696814,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061155840,6.30379104,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061156845,6.30379104,139.61,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061157443,33.07747,139.62,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061158548,40.24310362,139.62,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061158946,7.16691751,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061159345,7.16691751,139.59,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061159545,7.16743119,139.58,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061160145,7.16974368,139.54,139.49,4.11574312]
["bitfinex-derivatives","SOLF0:USTF0",1633061160346,7.16974368,139.54,139.46,4.11695743]
["bitfinex-derivatives","SOLF0:USTF0",1633061160746,7.16974368,139.54,139.45,14.69706823]
["bitfinex-derivatives","SOLF0:USTF0",1633061160946,33.07747,139.52,139.47,35.15186924]
["bitfinex-derivatives","SOLF0:USTF0",1633061161346,40.24721368,139.54,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061162347,6.30452913,139.53,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061163147,33.07747,139.51,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061164149,40.24721368,139.54,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061164351,6.30348375,139.53,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061165052,79.07747,139.54,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061165455,79.07747,139.54,139.48,2.07453801]
["bitfinex-derivatives","SOLF0:USTF0",1633061167154,33.07747,139.51,139.48,2.07453801]
["bitfinex-derivatives","SOLF0:USTF0",1633061167356,79.07747,139.54,139.48,2.07453801]
["bitfinex-derivatives","SOLF0:USTF0",1633061173461,79.07747,139.54,139.48,6.19137398]
["bitfinex-derivatives","SOLF0:USTF0",1633061173862,33.07747,139.54,139.49,2.07418651]
["bitfinex-derivatives","SOLF0:USTF0",1633061174463,33.07747,139.54,139.48,6.19075694]
["bitfinex-derivatives","SOLF0:USTF0",1633061174762,33.07747,139.54,139.49,2.07419178]
["bitfinex-derivatives","SOLF0:USTF0",1633061175664,33.07747,139.54,139.48,6.19186087]
["bitfinex-derivatives","SOLF0:USTF0",1633061175962,33.07747,139.54,139.49,2.07418823]
["bitfinex-derivatives","SOLF0:USTF0",1633061177465,33.07747,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061178064,33.07747,139.54,139.51,2.07388566]
["bitfinex-derivatives","SOLF0:USTF0",1633061179069,92.11282138,139.6,139.51,2.07388566]
["bitfinex-derivatives","SOLF0:USTF0",1633061179270,12.35669629,139.56,139.51,2.07388566]
["bitfinex-derivatives","SOLF0:USTF0",1633061180668,12.35933366,139.58,139.51,6.19366355]
["bitfinex-derivatives","SOLF0:USTF0",1633061181072,45.44043842,139.59,139.53,7.16435019]
["bitfinex-derivatives","SOLF0:USTF0",1633061181271,33.07747,139.59,139.53,4.12021399]
["bitfinex-derivatives","SOLF0:USTF0",1633061181471,33.07747,139.59,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061181870,12.36064197,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061183971,12.36163681,139.61,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061184574,12.36163681,139.61,139.57,2.07356834]
["bitfinex-derivatives","SOLF0:USTF0",1633061185371,12.35247383,139.62,139.57,2.07356834]
["bitfinex-derivatives","SOLF0:USTF0",1633061187677,12.35247383,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061189479,13.6854985,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061190080,1.33302467,139.62,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061190484,33.07747,139.63,139.6,2.07309966]
["bitfinex-derivatives","SOLF0:USTF0",1633061190680,12.33434519,139.65,139.6,2.07309966]
["bitfinex-derivatives","SOLF0:USTF0",1633061190681,45.41133077,139.66,139.6,2.07309966]
["bitfinex-derivatives","SOLF0:USTF0",1633061190881,1.33150501,139.65,139.6,2.07309966]
["bitfinex-derivatives","SOLF0:USTF0",1633061191082,13.6653825,139.66,139.6,2.07309966]
["bitfinex-derivatives","SOLF0:USTF0",1633061191280,12.33386077,139.66,139.6,2.07309966]
["bitfinex-derivatives","SOLF0:USTF0",1633061191882,12.33386077,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061193484,12.33386077,139.66,139.58,7.16178472]
["bitfinex-derivatives","SOLF0:USTF0",1633061193684,12.33386077,139.66,139.59,2.07307666]
["bitfinex-derivatives","SOLF0:USTF0",1633061194084,12.33386077,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061194985,13.65244312,139.67,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061195986,12.31967162,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061196186,13.64961564,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061196385,12.31967162,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061198990,1.33005989,139.67,139.63,40.23669108]
["bitfinex-derivatives","SOLF0:USTF0",1633061199189,1.3294633,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061199388,12.31854582,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061199990,12.32174819,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061200191,12.32114976,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061201392,12.32188906,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061201591,12.32158103,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061201792,12.32188226,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061201991,12.32146152,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061202190,12.32146152,139.69,139.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061203592,19.4810405,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061203791,1.32966993,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061204191,34.40713993,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061204392,46.73103815,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061205293,40.69421193,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061205501,7.61674193,139.69,139.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633061205695,12.32750477,139.68,139.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633061205899,12.32750477,139.68,139.62,2.07261584]
["bitfinex-derivatives","SOLF0:USTF0",1633061206494,12.32750477,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061206694,13.6584768,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061207399,13.6584768,139.68,139.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633061207795,12.32750477,139.68,139.61,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633061207996,12.32750477,139.68,139.62,2.07263216]
["bitfinex-derivatives","SOLF0:USTF0",1633061208195,12.33859849,139.69,139.62,2.07263216]
["bitfinex-derivatives","SOLF0:USTF0",1633061208397,12.33859849,139.69,139.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061208596,12.34180296,139.7,139.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061210299,1.33168534,139.73,139.69,9.22788115]
["bitfinex-derivatives","SOLF0:USTF0",1633061210498,13.67865464,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061210698,1.3314069,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061211098,12.34701439,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061211499,12.33238928,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061212499,12.32365693,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061212698,13.6527319,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061212899,1.32907497,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061213100,12.32311831,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061213299,12.31391776,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061214501,12.31391776,139.77,139.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061214701,12.30736828,139.78,139.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061217103,12.29875055,139.79,139.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061217303,12.3022192,139.77,139.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061217503,12.3038621,139.76,139.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061218105,1.32698352,139.77,139.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061218106,12.30233324,139.77,139.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061218305,12.30098171,139.78,139.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061218504,12.30098171,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061218705,12.30125101,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061219203,12.30109,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061220006,12.3025219,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061220206,12.30413951,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061220805,12.30413951,139.78,139.69,7.15614713]
["bitfinex-derivatives","SOLF0:USTF0",1633061221207,12.30439398,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061222608,12.30599445,139.76,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061223509,12.30714151,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061224810,12.30905986,139.76,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061225310,19.4675122,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061225509,19.47269635,139.74,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061225710,14.76734144,139.74,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061226712,47.62171847,139.74,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061231520,80.69918847,139.74,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061231722,12.34058533,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061231922,12.34061041,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061232121,19.50188225,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061232322,13.67546877,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061232920,20.83750995,139.69,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061233120,13.67682476,139.68,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061233721,13.67682476,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061234122,13.67682476,139.68,139.6,4.11486888]
["bitfinex-derivatives","SOLF0:USTF0",1633061234322,13.67682476,139.68,139.6,6.8973144]
["bitfinex-derivatives","SOLF0:USTF0",1633061234721,13.67682476,139.68,139.61,2.07267635]
["bitfinex-derivatives","SOLF0:USTF0",1633061236722,13.67682476,139.68,139.61,12.77267635]
["bitfinex-derivatives","SOLF0:USTF0",1633061236924,13.67682476,139.68,139.61,2.07267635]
["bitfinex-derivatives","SOLF0:USTF0",1633061236925,7.16409356,139.65,139.61,2.07267635]
["bitfinex-derivatives","SOLF0:USTF0",1633061237125,1.33212677,139.64,139.59,36.3131]
["bitfinex-derivatives","SOLF0:USTF0",1633061237326,1.33212677,139.64,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061237524,1.33212677,139.64,139.6,35.15051025]
["bitfinex-derivatives","SOLF0:USTF0",1633061237923,1.33212677,139.64,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061238123,13.67424694,139.65,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061238326,1.33124449,139.67,139.61,2.07260444]
["bitfinex-derivatives","SOLF0:USTF0",1633061238524,1.33124449,139.67,139.61,12.79260444]
["bitfinex-derivatives","SOLF0:USTF0",1633061239124,1.33124449,139.67,139.62,2.07255938]
["bitfinex-derivatives","SOLF0:USTF0",1633061239326,1.33124449,139.67,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061239727,12.33425448,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061240527,12.33425448,139.69,139.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633061240726,12.33425448,139.69,139.62,2.07253658]
["bitfinex-derivatives","SOLF0:USTF0",1633061241327,12.33425448,139.69,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061241729,1.33094932,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061242130,12.33211386,139.71,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061243334,12.3365972,139.72,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061243635,12.3365972,139.72,139.63,11.26999809]
["bitfinex-derivatives","SOLF0:USTF0",1633061243835,12.34042467,139.71,139.63,11.26999809]
["bitfinex-derivatives","SOLF0:USTF0",1633061244034,12.34042467,139.71,139.64,2.0721409]
["bitfinex-derivatives","SOLF0:USTF0",1633061244238,12.34042467,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061246338,12.3555273,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061247742,12.35793336,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061249340,12.37455441,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061251044,12.37455441,139.68,139.63,4.12485147]
["bitfinex-derivatives","SOLF0:USTF0",1633061251446,12.37455441,139.68,139.64,2.07235831]
["bitfinex-derivatives","SOLF0:USTF0",1633061252647,12.37455441,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061253848,12.37455441,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061256550,12.37455441,139.68,139.64,4.13126048]
["bitfinex-derivatives","SOLF0:USTF0",1633061256949,12.37455441,139.68,139.65,2.07234523]
["bitfinex-derivatives","SOLF0:USTF0",1633061257150,12.37455441,139.68,139.65,35.14981523]
["bitfinex-derivatives","SOLF0:USTF0",1633061257351,13.7287271,139.7,139.66,6.92518232]
["bitfinex-derivatives","SOLF0:USTF0",1633061257752,1.33552009,139.7,139.67,6.20265886]
["bitfinex-derivatives","SOLF0:USTF0",1633061258151,7.16178472,139.69,139.66,4.12979046]
["bitfinex-derivatives","SOLF0:USTF0",1633061258350,7.16178472,139.69,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061258550,12.39329566,139.66,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061258950,8.51090946,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061258951,1.34866454,139.67,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061259151,67.47512994,139.67,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061259550,7.69955247,139.66,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061260252,33.04707068,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061260450,34.39547112,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061260651,33.04707068,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061261152,7.16358036,139.66,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061261352,41.55921627,139.66,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061261552,1.3487793,139.65,139.58,8.77054593]
["bitfinex-derivatives","SOLF0:USTF0",1633061261754,12.39272654,139.63,139.58,8.77054593]
["bitfinex-derivatives","SOLF0:USTF0",1633061261954,12.39272654,139.63,139.59,2.0730931]
["bitfinex-derivatives","SOLF0:USTF0",1633061263254,12.39272654,139.63,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061263454,13.74087229,139.63,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061263654,12.39272654,139.63,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061265656,13.72665639,139.64,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061266757,12.3795367,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061266957,13.72724315,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061267357,12.37543249,139.61,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061267959,13.71742532,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061268459,12.37092803,139.61,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061269058,13.71141669,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061270958,1.34770645,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061271958,13.70065465,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061272158,1.34770645,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061272558,13.69809174,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061272758,1.34770645,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061274062,13.69721502,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061275364,46.77468502,139.62,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061275565,1.34449222,139.61,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061276164,1.34449222,139.61,139.54,4.11658713]
["bitfinex-derivatives","SOLF0:USTF0",1633061276566,13.69377414,139.62,139.54,6.88819893]
["bitfinex-derivatives","SOLF0:USTF0",1633061276764,1.34426031,139.6,139.55,2.0734517]
["bitfinex-derivatives","SOLF0:USTF0",1633061276965,13.6937824,139.62,139.55,2.0734517]
["bitfinex-derivatives","SOLF0:USTF0",1633061277464,13.6937824,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061278568,13.6937824,139.62,139.53,46.18145991]
["bitfinex-derivatives","SOLF0:USTF0",1633061278966,13.6937824,139.62,139.54,22.80836693]
["bitfinex-derivatives","SOLF0:USTF0",1633061279269,13.6937824,139.62,139.55,2.07348233]
["bitfinex-derivatives","SOLF0:USTF0",1633061280366,46.7712524,139.62,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061280567,1.34419518,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061282969,45.42447191,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061283169,1.34419894,139.63,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061283369,1.34419894,139.63,139.59,2.07312495]
["bitfinex-derivatives","SOLF0:USTF0",1633061284370,1.34419894,139.63,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061284769,33.07747,139.64,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061284968,1.34439377,139.63,139.62,35.15032028]
["bitfinex-derivatives","SOLF0:USTF0",1633061285169,33.07747,139.64,139.62,35.15032028]
["bitfinex-derivatives","SOLF0:USTF0",1633061285368,1.34478766,139.63,139.62,35.15032028]
["bitfinex-derivatives","SOLF0:USTF0",1633061285569,33.07747,139.64,139.62,35.15032028]
["bitfinex-derivatives","SOLF0:USTF0",1633061285970,1.34526757,139.63,139.62,35.15032028]
["bitfinex-derivatives","SOLF0:USTF0",1633061286170,1.34526757,139.63,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061286470,1.34526757,139.63,139.62,35.15025979]
["bitfinex-derivatives","SOLF0:USTF0",1633061286673,12.35701268,139.66,139.62,35.15025979]
["bitfinex-derivatives","SOLF0:USTF0",1633061286974,12.36860891,139.65,139.62,35.15025979]
["bitfinex-derivatives","SOLF0:USTF0",1633061287272,12.36860891,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061287775,12.36847103,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061288174,12.38701024,139.65,139.63,2.07271516]
["bitfinex-derivatives","SOLF0:USTF0",1633061288774,12.38352859,139.66,139.63,2.07271516]
["bitfinex-derivatives","SOLF0:USTF0",1633061289273,12.38352859,139.66,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061289476,12.38529146,139.65,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061289876,12.38272917,139.66,139.63,2.07268596]
["bitfinex-derivatives","SOLF0:USTF0",1633061291174,12.38272917,139.66,139.63,9.23165077]
["bitfinex-derivatives","SOLF0:USTF0",1633061291375,33.02061113,139.69,139.63,9.23165077]
["bitfinex-derivatives","SOLF0:USTF0",1633061291376,12.37915223,139.69,139.64,6.90623393]
["bitfinex-derivatives","SOLF0:USTF0",1633061291776,13.72442789,139.7,139.65,6.19799198]
["bitfinex-derivatives","SOLF0:USTF0",1633061291979,12.36574282,139.71,139.65,2.07202743]
["bitfinex-derivatives","SOLF0:USTF0",1633061292176,12.36574282,139.71,139.66,2.07202834]
["bitfinex-derivatives","SOLF0:USTF0",1633061292377,12.36444732,139.7,139.66,2.07202834]
["bitfinex-derivatives","SOLF0:USTF0",1633061292577,12.36390283,139.71,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061293377,12.35336303,139.72,139.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061294378,12.35336303,139.72,139.66,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061294979,12.35336303,139.72,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061296279,12.33346141,139.75,139.71,37.71715416]
["bitfinex-derivatives","SOLF0:USTF0",1633061296881,12.32499966,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061299982,13.66386796,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061300383,12.32499966,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061301686,12.30927129,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061302486,12.30901524,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061304187,12.30732301,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061305890,12.3090812,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061307090,12.31701074,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061307896,12.31900177,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061309190,12.33434331,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061312695,12.33434331,139.74,139.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633061312894,12.33434331,139.74,139.66,15.90872274]
["bitfinex-derivatives","SOLF0:USTF0",1633061313096,12.33434331,139.74,139.67,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1633061313295,12.33434331,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061315298,12.33434331,139.74,139.68,4.11840903]
["bitfinex-derivatives","SOLF0:USTF0",1633061315496,12.33434331,139.74,139.68,6.89372089]
["bitfinex-derivatives","SOLF0:USTF0",1633061315698,12.33434331,139.74,139.69,2.07134259]
["bitfinex-derivatives","SOLF0:USTF0",1633061315897,12.33434331,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061318900,12.37535974,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061319299,12.37542083,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061319701,4.09297688,139.74,139.73,2.07061099]
["bitfinex-derivatives","SOLF0:USTF0",1633061320100,7.67028823,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061322501,7.67028823,139.77,139.71,4.12762622]
["bitfinex-derivatives","SOLF0:USTF0",1633061322702,7.67028823,139.77,139.71,6.97059822]
["bitfinex-derivatives","SOLF0:USTF0",1633061323301,7.67028823,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061324602,14.827972,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061324805,34.33334044,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061325704,67.41081044,139.76,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061325904,74.56900657,139.76,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061326104,40.53253188,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061327305,7.47775067,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061328206,10.06222543,139.77,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061328207,40.52965466,139.77,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061328407,7.47666943,139.77,139.72,6.97500548]
["bitfinex-derivatives","SOLF0:USTF0",1633061328806,7.47666943,139.77,139.71,37.20839478]
["bitfinex-derivatives","SOLF0:USTF0",1633061329306,33.05063096,139.78,139.71,37.20839478]
["bitfinex-derivatives","SOLF0:USTF0",1633061329706,33.05063096,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061331009,33.05063096,139.78,139.71,4.13092478]
["bitfinex-derivatives","SOLF0:USTF0",1633061331208,33.05063096,139.78,139.71,6.97421748]
["bitfinex-derivatives","SOLF0:USTF0",1633061332010,66.12810096,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061332209,1.28718665,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061332609,7.473051,139.79,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061333210,7.473051,139.79,139.75,37.71715416]
["bitfinex-derivatives","SOLF0:USTF0",1633061333411,7.46930733,139.8,139.75,41.84604282]
["bitfinex-derivatives","SOLF0:USTF0",1633061333809,1.28637679,139.8,139.75,41.84604282]
["bitfinex-derivatives","SOLF0:USTF0",1633061334109,1.28637679,139.8,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061335115,34.2921399,139.83,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061335315,40.44612252,139.84,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061336319,40.44612252,139.84,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061336922,32.93742554,139.91,139.83,7.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1633061337120,1.28098076,139.91,139.86,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1633061337319,1.28098076,139.91,139.85,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1633061337519,1.28098076,139.91,139.87,7.14694111]
["bitfinex-derivatives","SOLF0:USTF0",1633061337920,1.28098076,139.91,139.88,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061338120,69.40971312,139.96,139.88,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061338320,7.41866134,139.95,139.88,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061338521,7.41866134,139.95,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061338921,40.25253485,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061339122,32.83431986,139.96,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061339320,40.25206229,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061339920,7.41855346,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061342322,1.277015,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061342523,1.277015,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061342924,3.34550848,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061343725,1.277015,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061343925,1.26908607,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061344525,2.06848697,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061344725,3.33600272,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061345128,3.33600272,139.97,139.86,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1633061345328,1.26724924,139.96,139.86,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1633061345529,8.41546755,139.96,139.84,11.78790247]
["bitfinex-derivatives","SOLF0:USTF0",1633061345726,2.06896117,139.95,139.84,11.78790247]
["bitfinex-derivatives","SOLF0:USTF0",1633061345929,3.33636107,139.95,139.84,11.78790247]
["bitfinex-derivatives","SOLF0:USTF0",1633061346127,1.26743716,139.94,139.84,11.78790247]
["bitfinex-derivatives","SOLF0:USTF0",1633061346326,1.26743716,139.94,139.85,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1633061346535,34.34490716,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061346729,33.07747,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061348530,46.0,139.97,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061348931,7.1451538,140.02,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061349133,1.26481893,140.01,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061349332,3.3331897,140.01,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061349532,1.26427172,140.0,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061349730,3.33265133,140.0,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061349930,1.26417466,139.99,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061350130,3.33255983,139.99,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061350330,1.26380567,139.98,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061350531,3.33219095,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061350731,2.06838528,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061350932,33.07747,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061351130,1.26375516,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061351330,3.33217448,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061351731,33.07747,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061351931,1.26347253,139.98,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061352131,3.33211697,139.98,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061352330,1.2637747,139.97,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061352534,3.3324852,139.97,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061352731,34.34130114,139.96,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061352931,2.06869357,139.96,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061353332,2.06867256,139.97,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061353731,2.06869264,139.98,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061353931,1.26399896,139.97,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061354631,35.14623249,139.96,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061355034,33.07747,139.96,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061355433,2.0687706,139.95,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061358636,2.06860804,139.96,139.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061358837,2.06860804,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061359036,1.26827356,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061359437,12.2322889,139.99,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061359837,21.45786949,139.98,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061360038,1.26945254,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061360237,15.58078077,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061360436,1.26975238,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061360636,3.3383771,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061360836,3.3383771,139.96,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061361238,1.27116642,139.95,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061361638,13.51394472,139.97,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061362037,12.27701539,139.96,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061362237,14.34562599,139.96,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061362437,1.27329787,139.95,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061362837,12.27701539,139.96,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061363036,12.2939143,139.95,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061364838,12.32714278,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061365638,12.32931195,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061366040,12.3498629,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061366238,13.63062573,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061366439,12.3498629,139.92,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061366638,12.3500694,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061367039,13.63440598,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061367239,7.46191133,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061367440,32.99207184,140.03,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061367639,46.0,140.04,139.99,4.12346197]
["bitfinex-derivatives","SOLF0:USTF0",1633061367838,34.9721,140.1,140.0,4.12306294]
["bitfinex-derivatives","SOLF0:USTF0",1633061368038,43.94154274,140.1,140.01,4.1228934]
["bitfinex-derivatives","SOLF0:USTF0",1633061368240,7.14183688,140.08,140.01,4.1228934]
["bitfinex-derivatives","SOLF0:USTF0",1633061368640,2.06700732,140.09,140.01,4.1228934]
["bitfinex-derivatives","SOLF0:USTF0",1633061368840,2.06692597,140.07,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061369242,33.07747,140.08,140.03,37.19088979]
["bitfinex-derivatives","SOLF0:USTF0",1633061369443,53.14030703,140.11,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061369643,53.14030703,140.11,140.03,37.18326979]
["bitfinex-derivatives","SOLF0:USTF0",1633061369843,53.14030703,140.11,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061370045,2.0666592,140.1,140.03,37.18280676]
["bitfinex-derivatives","SOLF0:USTF0",1633061370244,2.0666592,140.1,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061371045,9.20773107,140.1,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061371644,2.06675175,140.09,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061372647,9.20807861,140.09,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061373245,2.066777,140.08,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061374948,2.066777,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061375149,2.0666618,140.09,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061376450,2.06662403,140.1,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061377054,2.06662403,140.1,140.02,4.08525969]
["bitfinex-derivatives","SOLF0:USTF0",1633061377552,2.06662403,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061377952,9.2076959,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061378552,2.06671484,140.09,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061379754,2.06657561,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061381554,33.07747,140.09,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061381755,40.21879686,140.09,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061382154,9.20934263,140.08,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061383455,9.20934263,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061384056,7.14311225,140.06,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061384457,2.06720733,140.05,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061385756,56.82,140.11,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061385757,46.0,140.11,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061385958,33.07747,140.13,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061386557,2.06631863,140.12,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061387759,2.06630401,140.14,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061388559,2.06599925,140.15,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061389760,2.06599925,140.15,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061391060,9.20452229,140.15,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061391363,2.06607263,140.14,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061392163,2.065947,140.15,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061394964,33.07747,140.16,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061395766,33.07747,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061397966,12.304324,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061398165,12.3026553,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061399466,12.29092237,140.19,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061399666,12.29095183,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061399867,14.35622239,140.18,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061401372,2.06527056,140.18,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061401573,14.35449949,140.18,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061401770,2.06527056,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061402172,12.29003482,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061402470,12.28906105,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061402870,12.28716755,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061403070,2.06558719,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061403671,14.35390368,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061404272,2.06577869,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061405471,14.35547435,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061405871,2.06583436,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061406274,12.28969566,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061406474,12.28995803,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061406673,12.28898835,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061407273,2.06538442,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061407473,0.92025434,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061407875,12.28898835,140.18,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061408476,2.06539884,140.17,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061408676,0.92029829,140.16,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061409277,12.28898835,140.18,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061412285,12.29064732,140.19,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061412485,12.29739398,140.21,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061413886,12.29739398,140.21,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061414286,12.29739398,140.21,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061415892,12.29739398,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061416294,12.31578745,140.2,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061416897,12.31340424,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061418097,12.31340424,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061421200,32.851908,140.24,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061421400,14.37789261,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061421599,2.98670307,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061421800,13.23825731,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061422003,12.31643965,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061422604,12.3183247,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061423103,12.31841022,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061423303,12.31841022,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061423504,12.31841022,140.21,140.11,4.10798863]
["bitfinex-derivatives","SOLF0:USTF0",1633061423505,32.86390907,140.21,140.11,4.10798863]
["bitfinex-derivatives","SOLF0:USTF0",1633061423704,6.11805887,140.23,140.09,4.10883872]
["bitfinex-derivatives","SOLF0:USTF0",1633061423705,12.32651615,140.16,140.09,4.10883872]
["bitfinex-derivatives","SOLF0:USTF0",1633061423903,12.3255004,140.17,140.1,4.10850013]
["bitfinex-derivatives","SOLF0:USTF0",1633061424103,12.3265887,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061424302,12.33079279,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061425005,6.20737567,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061425205,6.20737567,140.16,140.07,4.11077671]
["bitfinex-derivatives","SOLF0:USTF0",1633061425404,2.06580459,140.15,140.07,4.11077671]
["bitfinex-derivatives","SOLF0:USTF0",1633061425604,12.33287967,140.13,140.07,4.11077671]
["bitfinex-derivatives","SOLF0:USTF0",1633061426006,12.33370102,140.12,140.06,4.11123367]
["bitfinex-derivatives","SOLF0:USTF0",1633061426205,12.33370102,140.12,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061426404,13.27985932,140.12,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061428610,13.27985932,140.12,140.05,4.10956706]
["bitfinex-derivatives","SOLF0:USTF0",1633061428910,12.33370102,140.12,140.05,7.27048387]
["bitfinex-derivatives","SOLF0:USTF0",1633061429310,12.33370102,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061429511,13.27865477,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061431616,0.94495375,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061431816,13.25410334,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061432117,0.94495375,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061432318,13.25426563,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061433318,33.07747,140.09,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061433519,33.07747,140.09,139.99,15.35968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061433520,33.07747,140.09,140.02,4.10225784]
["bitfinex-derivatives","SOLF0:USTF0",1633061433718,34.02198268,140.09,140.01,4.1004059]
["bitfinex-derivatives","SOLF0:USTF0",1633061433922,0.94453483,140.08,140.0,4.10043354]
["bitfinex-derivatives","SOLF0:USTF0",1633061435325,0.94453483,140.08,140.0,37.17790354]
["bitfinex-derivatives","SOLF0:USTF0",1633061435524,66.15494,140.09,140.01,7.2513539]
["bitfinex-derivatives","SOLF0:USTF0",1633061435724,12.28924992,140.14,140.04,4.09641664]
["bitfinex-derivatives","SOLF0:USTF0",1633061435924,0.94268954,140.14,140.06,4.09591184]
["bitfinex-derivatives","SOLF0:USTF0",1633061436125,12.28763253,140.16,140.06,4.09591184]
["bitfinex-derivatives","SOLF0:USTF0",1633061436325,33.70995688,140.19,140.05,4.09606301]
["bitfinex-derivatives","SOLF0:USTF0",1633061436326,12.28818903,140.15,140.05,4.09606301]
["bitfinex-derivatives","SOLF0:USTF0",1633061436527,12.28803473,140.13,140.04,7.24926419]
["bitfinex-derivatives","SOLF0:USTF0",1633061436727,12.28803473,140.13,140.03,38.36508158]
["bitfinex-derivatives","SOLF0:USTF0",1633061436927,13.23112531,140.13,140.03,4.09608158]
["bitfinex-derivatives","SOLF0:USTF0",1633061437127,2.06601845,140.12,140.03,4.09608158]
["bitfinex-derivatives","SOLF0:USTF0",1633061437328,33.07747,140.1,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061440728,33.07747,140.1,140.01,4.09353878]
["bitfinex-derivatives","SOLF0:USTF0",1633061441128,33.07747,140.1,140.01,7.24370048]
["bitfinex-derivatives","SOLF0:USTF0",1633061441328,33.07747,140.07,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061443229,33.07747,140.1,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061443429,0.94237666,140.09,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061444834,33.07747,140.1,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061445134,0.94233477,140.09,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061445935,0.94233477,140.09,140.0,4.09166266]
["bitfinex-derivatives","SOLF0:USTF0",1633061446135,12.27498798,140.11,140.0,4.09166266]
["bitfinex-derivatives","SOLF0:USTF0",1633061446334,12.27763682,140.1,139.99,7.24238601]
["bitfinex-derivatives","SOLF0:USTF0",1633061446735,12.27763682,140.1,140.0,4.09314786]
["bitfinex-derivatives","SOLF0:USTF0",1633061446934,13.22044581,140.1,140.0,7.2434907]
["bitfinex-derivatives","SOLF0:USTF0",1633061447135,13.22044581,140.1,140.0,4.09314786]
["bitfinex-derivatives","SOLF0:USTF0",1633061447539,33.07747,140.08,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061448541,33.07747,140.08,140.03,37.17378515]
["bitfinex-derivatives","SOLF0:USTF0",1633061448941,33.07747,140.08,140.04,7.24955594]
["bitfinex-derivatives","SOLF0:USTF0",1633061449142,33.07747,140.08,140.03,37.17388568]
["bitfinex-derivatives","SOLF0:USTF0",1633061451547,12.32258541,140.11,140.04,7.26934621]
["bitfinex-derivatives","SOLF0:USTF0",1633061451747,12.3231596,140.1,140.03,4.10771987]
["bitfinex-derivatives","SOLF0:USTF0",1633061452146,33.07747,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061452748,0.94751957,140.07,140.04,37.192197]
["bitfinex-derivatives","SOLF0:USTF0",1633061454250,12.34418099,140.09,140.04,37.192197]
["bitfinex-derivatives","SOLF0:USTF0",1633061454654,13.3071111,140.1,140.06,4.11957551]
["bitfinex-derivatives","SOLF0:USTF0",1633061455451,12.35872652,140.1,140.06,4.11957551]
["bitfinex-derivatives","SOLF0:USTF0",1633061456454,13.30653471,140.12,140.08,4.11947798]
["bitfinex-derivatives","SOLF0:USTF0",1633061456658,0.94810077,140.12,140.1,4.11706945]
["bitfinex-derivatives","SOLF0:USTF0",1633061456853,33.07747,140.13,140.1,4.11706945]
["bitfinex-derivatives","SOLF0:USTF0",1633061458057,0.9466319,140.12,140.09,4.11465916]
["bitfinex-derivatives","SOLF0:USTF0",1633061458256,0.9466319,140.12,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061458657,33.07747,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061462863,0.94579191,140.12,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061468360,0.94579191,140.12,140.07,4.10994491]
["bitfinex-derivatives","SOLF0:USTF0",1633061470363,0.94579191,140.12,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061473165,33.07747,140.13,140.1,7.273585]
["bitfinex-derivatives","SOLF0:USTF0",1633061474868,12.3283499,140.16,140.1,7.273585]
["bitfinex-derivatives","SOLF0:USTF0",1633061475072,12.32858744,140.18,140.12,4.10952915]
["bitfinex-derivatives","SOLF0:USTF0",1633061475274,12.32858744,140.18,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061475477,12.32748011,140.2,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061475674,111.95075029,140.23,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061475675,12.32837634,140.21,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061476472,12.32737574,140.22,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061476671,12.3317489,140.21,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061476873,12.31615655,140.22,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061477275,12.31730011,140.2,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061479375,12.31205626,140.19,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061480675,13.25418551,140.21,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061480877,13.25162057,140.23,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061481278,12.30880521,140.23,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061482479,12.30574917,140.22,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061482879,12.30037948,140.23,140.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061487487,13.23782394,140.24,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061487688,0.94215486,140.24,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061491191,33.07747,140.25,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061491594,0.94069735,140.24,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061492092,33.07747,140.25,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061496596,12.26714469,140.28,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061496997,2.06440306,140.27,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061497397,0.93962205,140.26,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061497999,12.26714469,140.28,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061498600,14.33576126,140.27,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061498801,0.94033174,140.26,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061499201,12.27677675,140.28,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061499401,12.27686546,140.27,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061500001,12.28350763,140.28,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061501003,12.29269893,140.27,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061502202,12.30531104,140.26,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061502902,12.30712102,140.25,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061504403,12.31663335,140.24,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061505004,12.32829164,140.23,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061507805,12.32829164,140.23,140.17,4.10554445]
["bitfinex-derivatives","SOLF0:USTF0",1633061508004,12.32829164,140.23,140.17,7.27173522]
["bitfinex-derivatives","SOLF0:USTF0",1633061508404,12.32829164,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061509808,12.32829164,140.23,140.18,4.11568453]
["bitfinex-derivatives","SOLF0:USTF0",1633061510507,12.34763547,140.22,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061512810,12.34763547,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061513010,12.34935592,140.21,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061513410,12.34935592,140.21,140.16,4.11645197]
["bitfinex-derivatives","SOLF0:USTF0",1633061513816,12.34850653,140.2,140.15,4.11616884]
["bitfinex-derivatives","SOLF0:USTF0",1633061514612,12.34850653,140.2,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061516214,13.29205183,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061516818,12.34554685,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061518018,12.34451252,140.22,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061518819,12.34524047,140.2,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061519220,12.34309,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061519421,12.3425108,140.22,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061520419,12.34287009,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061520619,12.34405435,140.2,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061520818,12.34376018,140.19,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061522723,12.34376018,140.19,140.14,4.11468478]
["bitfinex-derivatives","SOLF0:USTF0",1633061523323,12.34376018,140.19,140.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061527930,12.34376018,140.19,140.13,4.11339527]
["bitfinex-derivatives","SOLF0:USTF0",1633061528132,12.34376018,140.19,140.13,7.27879445]
["bitfinex-derivatives","SOLF0:USTF0",1633061528535,45.42123018,140.19,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061528732,0.94570443,140.18,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061529232,0.94570443,140.18,140.13,4.11339527]
["bitfinex-derivatives","SOLF0:USTF0",1633061529432,12.34376018,140.19,140.13,7.27869697]
["bitfinex-derivatives","SOLF0:USTF0",1633061530636,12.34376018,140.19,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061530934,13.28951009,140.19,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061531134,12.33583227,140.18,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061531535,12.33583227,140.18,140.13,4.11339527]
["bitfinex-derivatives","SOLF0:USTF0",1633061531735,12.33583227,140.18,140.13,7.28048811]
["bitfinex-derivatives","SOLF0:USTF0",1633061532637,12.33583227,140.18,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061532838,13.28180741,140.18,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061533437,13.28180741,140.18,140.13,4.11339527]
["bitfinex-derivatives","SOLF0:USTF0",1633061533737,12.33583227,140.18,140.13,7.2807031]
["bitfinex-derivatives","SOLF0:USTF0",1633061533938,12.34301765,140.17,140.12,4.11433922]
["bitfinex-derivatives","SOLF0:USTF0",1633061534739,33.07747,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061534940,12.34301765,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061535143,0.94641537,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061535341,13.28943385,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061536042,12.34301765,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061537042,13.28951439,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061537744,0.94649674,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061537945,0.94649674,140.17,140.13,37.1917261]
["bitfinex-derivatives","SOLF0:USTF0",1633061538145,12.34165164,140.18,140.13,37.1917261]
["bitfinex-derivatives","SOLF0:USTF0",1633061540045,12.3486526,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061540845,12.3486526,140.17,140.13,37.19424304]
["bitfinex-derivatives","SOLF0:USTF0",1633061541146,12.3486526,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061541551,12.34916039,140.18,140.14,7.28601593]
["bitfinex-derivatives","SOLF0:USTF0",1633061542249,13.29773677,140.19,140.14,7.28601593]
["bitfinex-derivatives","SOLF0:USTF0",1633061542948,12.35443071,140.18,140.14,7.28601593]
["bitfinex-derivatives","SOLF0:USTF0",1633061545751,12.35443071,140.18,140.14,4.1163868]
["bitfinex-derivatives","SOLF0:USTF0",1633061545952,12.35443071,140.18,140.14,37.1938568]
["bitfinex-derivatives","SOLF0:USTF0",1633061547252,12.35443071,140.18,140.15,7.29256869]
["bitfinex-derivatives","SOLF0:USTF0",1633061547753,13.30736376,140.19,140.15,7.29256869]
["bitfinex-derivatives","SOLF0:USTF0",1633061547953,12.36443927,140.18,140.15,7.29256869]
["bitfinex-derivatives","SOLF0:USTF0",1633061549961,12.36443927,140.18,140.15,4.12003108]
["bitfinex-derivatives","SOLF0:USTF0",1633061550457,12.36443927,140.18,140.15,37.19750108]
["bitfinex-derivatives","SOLF0:USTF0",1633061550959,12.36443927,140.18,140.15,4.12003108]
["bitfinex-derivatives","SOLF0:USTF0",1633061552961,13.31282645,140.18,140.15,7.2957879]
["bitfinex-derivatives","SOLF0:USTF0",1633061554264,12.36443927,140.18,140.15,4.12003108]
["bitfinex-derivatives","SOLF0:USTF0",1633061554860,12.36443927,140.18,140.15,37.19750108]
["bitfinex-derivatives","SOLF0:USTF0",1633061556062,12.36443927,140.18,140.15,4.12003108]
["bitfinex-derivatives","SOLF0:USTF0",1633061557266,13.31271232,140.18,140.15,7.29532193]
["bitfinex-derivatives","SOLF0:USTF0",1633061558864,12.36443927,140.18,140.15,7.29532193]
["bitfinex-derivatives","SOLF0:USTF0",1633061565576,12.36443927,140.18,140.15,4.12003108]
["bitfinex-derivatives","SOLF0:USTF0",1633061566176,12.36443927,140.18,140.15,7.29596472]
["bitfinex-derivatives","SOLF0:USTF0",1633061567677,12.36443927,140.18,140.16,20.64671066]
["bitfinex-derivatives","SOLF0:USTF0",1633061567876,12.37881314,140.17,140.16,20.64671066]
["bitfinex-derivatives","SOLF0:USTF0",1633061580392,12.37881314,140.17,140.14,37.20496926]
["bitfinex-derivatives","SOLF0:USTF0",1633061581996,12.37881314,140.17,140.15,7.30543307]
["bitfinex-derivatives","SOLF0:USTF0",1633061582197,6.22938275,140.21,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061582395,36.0,140.24,140.18,33.00027595]
["bitfinex-derivatives","SOLF0:USTF0",1633061582594,36.0,140.24,140.2,32.9961131]
["bitfinex-derivatives","SOLF0:USTF0",1633061582795,15.84,140.24,140.22,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061582996,66.07005133,140.33,140.23,3.26646456]
["bitfinex-derivatives","SOLF0:USTF0",1633061583195,66.07005133,140.33,140.26,4.10622585]
["bitfinex-derivatives","SOLF0:USTF0",1633061583196,0.85373933,140.32,140.26,4.10622585]
["bitfinex-derivatives","SOLF0:USTF0",1633061584797,32.84957718,140.36,140.26,4.10622585]
["bitfinex-derivatives","SOLF0:USTF0",1633061585002,32.84957718,140.36,140.25,4.09765928]
["bitfinex-derivatives","SOLF0:USTF0",1633061585197,33.07747,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061585399,5.85535585,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061585802,2.06347728,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061586000,0.85090635,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061586604,2.91440376,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061586803,2.91440376,140.32,140.24,4.09713327]
["bitfinex-derivatives","SOLF0:USTF0",1633061587005,2.91440376,140.32,140.23,4.0883495]
["bitfinex-derivatives","SOLF0:USTF0",1633061587207,0.85015617,140.31,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061587610,0.85008047,140.33,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061588209,2.06350664,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061589009,2.06345336,140.33,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061589409,2.06345336,140.33,140.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061591914,2.06345336,140.33,140.22,19.51874123]
["bitfinex-derivatives","SOLF0:USTF0",1633061592113,2.06347931,140.37,140.22,19.51874123]
["bitfinex-derivatives","SOLF0:USTF0",1633061592315,0.84746093,140.36,140.22,19.51874123]
["bitfinex-derivatives","SOLF0:USTF0",1633061592515,2.06340744,140.35,140.22,19.51874123]
["bitfinex-derivatives","SOLF0:USTF0",1633061592716,0.84734697,140.34,140.22,19.51874123]
["bitfinex-derivatives","SOLF0:USTF0",1633061592916,2.06341928,140.33,140.22,19.51874123]
["bitfinex-derivatives","SOLF0:USTF0",1633061593317,2.06337735,140.37,140.22,19.51874123]
["bitfinex-derivatives","SOLF0:USTF0",1633061593517,33.92454041,140.36,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061593717,2.91045785,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061593920,0.84682814,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061594317,2.06339,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061595117,2.06322186,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061595617,0.84665233,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061595817,0.84665233,140.34,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061596020,0.84665233,140.34,140.22,15.43968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061596223,2.0634992,140.33,140.22,15.43968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061597122,2.06348498,140.35,140.22,15.43968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061597523,0.84692666,140.34,140.22,15.43968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061597924,2.06350014,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061598322,33.07747,140.34,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061598722,2.06337174,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061599523,2.06335659,140.35,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061599722,0.84686819,140.34,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061599922,0.84686819,140.34,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061600323,2.06336673,140.33,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061600922,2.06336673,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061601123,2.06345042,140.35,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061601322,0.84732949,140.34,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061601925,2.06347879,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061602623,2.06345205,140.35,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061602825,0.84798029,140.34,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061603125,2.06345537,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061603426,0.84822178,140.32,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061604226,5.82994749,140.35,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061604725,2.06348938,140.34,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061604925,0.84940574,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061605526,2.06348048,140.32,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061605726,0.8500391,140.31,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061606428,4.9811718,140.35,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061606628,5.83123059,140.35,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061606830,2.06339287,140.34,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061607030,0.85099431,140.33,140.24,4.08812178]
["bitfinex-derivatives","SOLF0:USTF0",1633061607832,32.74078998,140.36,140.24,4.08812178]
["bitfinex-derivatives","SOLF0:USTF0",1633061608032,32.74078998,140.36,140.25,4.09826052]
["bitfinex-derivatives","SOLF0:USTF0",1633061608230,33.07747,140.35,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061608430,5.85634263,140.34,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061608832,2.06336248,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061609031,0.85376293,140.32,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061609732,32.98914272,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061609937,2.06344305,140.32,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061610134,0.86887075,140.31,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061610332,0.86887075,140.31,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061610333,33.94634075,140.31,140.26,37.20136625]
["bitfinex-derivatives","SOLF0:USTF0",1633061610534,5.93609381,140.3,140.26,37.20136625]
["bitfinex-derivatives","SOLF0:USTF0",1633061611534,32.98783857,140.31,140.26,37.20136625]
["bitfinex-derivatives","SOLF0:USTF0",1633061611734,32.98783857,140.31,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061612134,33.84961506,140.32,140.26,37.20006936]
["bitfinex-derivatives","SOLF0:USTF0",1633061612334,12.36795449,140.28,140.26,37.20006936]
["bitfinex-derivatives","SOLF0:USTF0",1633061612535,12.36795449,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061613136,12.36795449,140.28,140.25,4.12269844]
["bitfinex-derivatives","SOLF0:USTF0",1633061615540,12.36283681,140.27,140.24,7.37431199]
["bitfinex-derivatives","SOLF0:USTF0",1633061615941,12.36283681,140.27,140.23,37.19703833]
["bitfinex-derivatives","SOLF0:USTF0",1633061616341,12.35897373,140.26,140.23,37.19703833]
["bitfinex-derivatives","SOLF0:USTF0",1633061616942,12.35897373,140.26,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061618345,12.35897373,140.26,140.22,37.19545836]
["bitfinex-derivatives","SOLF0:USTF0",1633061618545,13.22711481,140.26,140.22,37.19545836]
["bitfinex-derivatives","SOLF0:USTF0",1633061619949,13.22711481,140.26,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061620350,12.34258646,140.25,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061621052,12.34258646,140.25,140.2,4.11419549]
["bitfinex-derivatives","SOLF0:USTF0",1633061621251,12.34258646,140.25,140.2,7.35894721]
["bitfinex-derivatives","SOLF0:USTF0",1633061622353,33.07747,140.24,140.2,7.35894721]
["bitfinex-derivatives","SOLF0:USTF0",1633061622554,0.86718945,140.23,140.19,37.18821127]
["bitfinex-derivatives","SOLF0:USTF0",1633061622954,0.86718945,140.23,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061623154,0.86718945,140.23,140.19,37.18651521]
["bitfinex-derivatives","SOLF0:USTF0",1633061623353,0.86718945,140.23,140.2,7.35090295]
["bitfinex-derivatives","SOLF0:USTF0",1633061623555,0.86718945,140.23,140.19,37.1863165]
["bitfinex-derivatives","SOLF0:USTF0",1633061624154,33.07747,140.24,140.2,7.34928087]
["bitfinex-derivatives","SOLF0:USTF0",1633061624356,0.86656317,140.23,140.19,37.18542029]
["bitfinex-derivatives","SOLF0:USTF0",1633061626658,0.86656317,140.23,140.19,4.10795029]
["bitfinex-derivatives","SOLF0:USTF0",1633061626957,12.32236188,140.25,140.19,4.10795029]
["bitfinex-derivatives","SOLF0:USTF0",1633061627159,33.07747,140.22,140.19,37.18542029]
["bitfinex-derivatives","SOLF0:USTF0",1633061628159,33.07747,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061631565,12.31430774,140.25,140.18,4.10476925]
["bitfinex-derivatives","SOLF0:USTF0",1633061632866,33.07747,140.23,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061633665,12.31430774,140.25,140.18,4.10476925]
["bitfinex-derivatives","SOLF0:USTF0",1633061634571,12.31553354,140.24,140.18,4.10476925]
["bitfinex-derivatives","SOLF0:USTF0",1633061634868,12.31553354,140.24,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061636670,12.31701412,140.25,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061636870,33.07747,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061637973,0.86672581,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061639074,0.86672581,140.22,140.18,4.10476925]
["bitfinex-derivatives","SOLF0:USTF0",1633061639874,0.86672581,140.22,140.19,4.11165543]
["bitfinex-derivatives","SOLF0:USTF0",1633061640476,33.07747,140.23,140.21,4.11122917]
["bitfinex-derivatives","SOLF0:USTF0",1633061640876,33.07747,140.23,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061641077,12.3336875,140.26,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061641476,13.20093698,140.26,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061641876,0.86724948,140.26,140.22,37.19080406]
["bitfinex-derivatives","SOLF0:USTF0",1633061642577,0.86724948,140.26,140.23,7.35894679]
["bitfinex-derivatives","SOLF0:USTF0",1633061642776,46.0,140.27,140.25,4.11249896]
["bitfinex-derivatives","SOLF0:USTF0",1633061642978,33.07747,140.28,140.24,4.11424476]
["bitfinex-derivatives","SOLF0:USTF0",1633061643176,0.86685944,140.27,140.24,4.11424476]
["bitfinex-derivatives","SOLF0:USTF0",1633061644077,12.34273427,140.29,140.24,4.11424476]
["bitfinex-derivatives","SOLF0:USTF0",1633061645078,12.34273427,140.29,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061646680,12.34273427,140.29,140.24,4.11424476]
["bitfinex-derivatives","SOLF0:USTF0",1633061647282,12.34273427,140.29,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061647679,12.33211472,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061649182,12.32819903,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061649382,13.19455467,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061649582,12.32937535,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061649783,12.32937535,140.27,140.22,4.10939968]
["bitfinex-derivatives","SOLF0:USTF0",1633061649982,12.32937535,140.27,140.21,4.1095419]
["bitfinex-derivatives","SOLF0:USTF0",1633061650582,12.3302772,140.26,140.21,4.1095419]
["bitfinex-derivatives","SOLF0:USTF0",1633061651183,12.3302772,140.26,140.21,37.1870119]
["bitfinex-derivatives","SOLF0:USTF0",1633061651382,12.32920437,140.27,140.21,37.1870119]
["bitfinex-derivatives","SOLF0:USTF0",1633061651582,12.33051125,140.26,140.21,37.1870119]
["bitfinex-derivatives","SOLF0:USTF0",1633061651783,12.33051125,140.26,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061652284,12.33051125,140.26,140.21,37.18721156]
["bitfinex-derivatives","SOLF0:USTF0",1633061653184,13.19730186,140.26,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061653384,12.33051125,140.26,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061653585,12.33051125,140.26,140.2,4.11005397]
["bitfinex-derivatives","SOLF0:USTF0",1633061654085,45.40798125,140.26,140.2,37.18752397]
["bitfinex-derivatives","SOLF0:USTF0",1633061654286,0.86670467,140.25,140.2,37.18752397]
["bitfinex-derivatives","SOLF0:USTF0",1633061656491,0.86670467,140.25,140.2,4.11005397]
["bitfinex-derivatives","SOLF0:USTF0",1633061656692,12.33051125,140.26,140.2,4.11005397]
["bitfinex-derivatives","SOLF0:USTF0",1633061656893,45.40798125,140.26,140.2,4.11005397]
["bitfinex-derivatives","SOLF0:USTF0",1633061657093,0.86676688,140.25,140.2,7.35316483]
["bitfinex-derivatives","SOLF0:USTF0",1633061657691,12.33051125,140.26,140.2,4.11005397]
["bitfinex-derivatives","SOLF0:USTF0",1633061659692,12.33255551,140.24,140.19,4.11085184]
["bitfinex-derivatives","SOLF0:USTF0",1633061659893,12.33255551,140.24,140.19,37.18832184]
["bitfinex-derivatives","SOLF0:USTF0",1633061660293,13.19973707,140.24,140.19,37.18832184]
["bitfinex-derivatives","SOLF0:USTF0",1633061660691,13.19973707,140.24,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061661292,13.19973707,140.24,140.18,4.11082957]
["bitfinex-derivatives","SOLF0:USTF0",1633061661493,12.33255551,140.24,140.18,4.11082957]
["bitfinex-derivatives","SOLF0:USTF0",1633061661893,33.07747,140.23,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061662093,0.86729199,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061662694,0.86729199,140.22,140.18,4.11082957]
["bitfinex-derivatives","SOLF0:USTF0",1633061663093,12.33228353,140.23,140.18,4.11082957]
["bitfinex-derivatives","SOLF0:USTF0",1633061663695,12.33228353,140.23,140.17,4.11022248]
["bitfinex-derivatives","SOLF0:USTF0",1633061663893,33.07747,140.23,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061664093,0.86715939,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061665994,0.86715939,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061667797,33.07747,140.23,140.2,37.18704583]
["bitfinex-derivatives","SOLF0:USTF0",1633061668397,33.07747,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061669798,0.86704299,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061672601,0.86704299,140.22,140.18,4.10999002]
["bitfinex-derivatives","SOLF0:USTF0",1633061673002,13.19479289,140.25,140.19,4.10934438]
["bitfinex-derivatives","SOLF0:USTF0",1633061673402,12.33088437,140.24,140.19,4.10934438]
["bitfinex-derivatives","SOLF0:USTF0",1633061674803,45.40835437,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061675003,0.86735729,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061675706,0.86735729,140.23,140.19,4.10934438]
["bitfinex-derivatives","SOLF0:USTF0",1633061675905,12.33575059,140.24,140.19,4.10934438]
["bitfinex-derivatives","SOLF0:USTF0",1633061676107,13.20148197,140.27,140.21,4.11151965]
["bitfinex-derivatives","SOLF0:USTF0",1633061676507,12.33904705,140.26,140.21,7.35724237]
["bitfinex-derivatives","SOLF0:USTF0",1633061676707,33.07747,140.24,140.21,40.43471237]
["bitfinex-derivatives","SOLF0:USTF0",1633061676907,33.07747,140.24,140.21,37.18898965]
["bitfinex-derivatives","SOLF0:USTF0",1633061677506,33.07747,140.24,140.22,7.36206667]
["bitfinex-derivatives","SOLF0:USTF0",1633061677709,33.07747,140.24,140.23,4.11406314]
["bitfinex-derivatives","SOLF0:USTF0",1633061677912,33.07747,140.27,140.23,4.11406314]
["bitfinex-derivatives","SOLF0:USTF0",1633061678307,0.8671069,140.26,140.24,4.11379089]
["bitfinex-derivatives","SOLF0:USTF0",1633061678507,0.8671069,140.26,140.24,7.36047853]
["bitfinex-derivatives","SOLF0:USTF0",1633061678706,0.8671069,140.26,140.24,37.19126089]
["bitfinex-derivatives","SOLF0:USTF0",1633061678906,0.8677091,140.27,140.24,37.19126089]
["bitfinex-derivatives","SOLF0:USTF0",1633061679307,12.34905518,140.28,140.24,37.19126089]
["bitfinex-derivatives","SOLF0:USTF0",1633061679706,12.34905518,140.28,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061680308,0.8677103,140.29,140.25,7.35565957]
["bitfinex-derivatives","SOLF0:USTF0",1633061680509,0.87310884,140.31,140.26,4.11070936]
["bitfinex-derivatives","SOLF0:USTF0",1633061680709,0.87310884,140.31,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061680910,13.20538204,140.31,140.26,4.11070936]
["bitfinex-derivatives","SOLF0:USTF0",1633061681109,0.87310884,140.31,140.27,4.1104322]
["bitfinex-derivatives","SOLF0:USTF0",1633061681509,12.33344539,140.3,140.25,7.34869341]
["bitfinex-derivatives","SOLF0:USTF0",1633061681709,12.33344539,140.3,140.25,4.11114846]
["bitfinex-derivatives","SOLF0:USTF0",1633061681909,13.19958756,140.31,140.25,7.34709265]
["bitfinex-derivatives","SOLF0:USTF0",1633061682108,12.32665196,140.3,140.25,7.34709265]
["bitfinex-derivatives","SOLF0:USTF0",1633061682309,12.32665196,140.3,140.24,37.18639888]
["bitfinex-derivatives","SOLF0:USTF0",1633061682708,12.32665196,140.3,140.24,4.10892888]
["bitfinex-derivatives","SOLF0:USTF0",1633061682909,33.07747,140.26,140.21,37.18534114]
["bitfinex-derivatives","SOLF0:USTF0",1633061683109,0.87329954,140.25,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061683909,13.19852159,140.25,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061684812,12.32613982,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061686514,12.32613982,140.24,140.18,4.10871327]
["bitfinex-derivatives","SOLF0:USTF0",1633061686917,12.32613982,140.24,140.18,7.34318202]
["bitfinex-derivatives","SOLF0:USTF0",1633061687118,12.32613982,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061687317,0.87371178,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061687517,13.19948306,140.24,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061688118,0.87310211,140.26,140.22,7.34199437]
["bitfinex-derivatives","SOLF0:USTF0",1633061688318,0.87311161,140.27,140.21,37.18503022]
["bitfinex-derivatives","SOLF0:USTF0",1633061688617,58.32264471,140.28,140.24,4.10554281]
["bitfinex-derivatives","SOLF0:USTF0",1633061688818,46.0,140.28,140.24,4.10554281]
["bitfinex-derivatives","SOLF0:USTF0",1633061689018,12.31662842,140.3,140.24,4.10554281]
["bitfinex-derivatives","SOLF0:USTF0",1633061689217,46.26574655,140.31,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061689418,0.87205346,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061690419,13.1830847,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061691718,0.87205346,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061691918,0.87115545,140.32,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061692119,0.87115545,140.32,140.26,37.17934583]
["bitfinex-derivatives","SOLF0:USTF0",1633061692921,13.17295851,140.32,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061695723,0.87115545,140.32,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061696326,0.87115545,140.32,140.26,37.17678245]
["bitfinex-derivatives","SOLF0:USTF0",1633061696726,0.87115545,140.32,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061698729,12.2937171,140.31,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061699130,33.07747,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061699329,0.87061166,140.29,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061699529,33.07747,140.33,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061699530,13.16494984,140.32,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061699930,2.06346583,140.31,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061700131,0.87056044,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061700935,0.87049852,140.32,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061701834,0.87049852,140.32,140.26,37.17676416]
["bitfinex-derivatives","SOLF0:USTF0",1633061702034,0.87036989,140.33,140.26,37.17676416]
["bitfinex-derivatives","SOLF0:USTF0",1633061703635,0.87036989,140.33,140.27,7.3280855]
["bitfinex-derivatives","SOLF0:USTF0",1633061705435,0.87036989,140.33,140.28,4.10023281]
["bitfinex-derivatives","SOLF0:USTF0",1633061705937,0.87036989,140.33,140.27,7.32837199]
["bitfinex-derivatives","SOLF0:USTF0",1633061706336,0.87036989,140.33,140.28,4.09937362]
["bitfinex-derivatives","SOLF0:USTF0",1633061707436,0.87036989,140.33,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061708638,46.0,140.35,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061709038,12.28031284,140.41,140.33,4.09343761]
["bitfinex-derivatives","SOLF0:USTF0",1633061709238,12.28012135,140.42,140.33,4.09343761]
["bitfinex-derivatives","SOLF0:USTF0",1633061709438,12.28012135,140.42,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061709638,2.06209977,140.41,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061710038,33.07747,140.43,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061715644,43.75747,140.43,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061715843,33.07747,140.43,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061716643,45.87934488,140.5,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061716843,0.861941,140.49,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061717244,2.06124395,140.48,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061717645,33.07747,140.48,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061718947,12.19967791,140.53,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061719347,2.06060382,140.52,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061719748,2.06042582,140.53,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061720549,2.06042582,140.53,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061720948,0.85943187,140.52,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061721348,2.06095023,140.51,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061721748,33.07747,140.49,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061722850,2.06105081,140.48,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061724050,33.07747,140.51,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061724051,2.06103517,140.5,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061724851,14.24580367,140.53,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061725051,0.85977043,140.52,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061725251,2.06094634,140.51,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061725652,33.07747,140.5,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061725852,2.06095527,140.53,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061727053,0.86006389,140.52,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061727452,2.060995,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061727652,33.07747,140.49,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061728253,2.06109484,140.48,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061728653,33.07747,140.49,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061730955,2.06104921,140.48,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061731855,2.06104921,140.48,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061734057,0.86362825,140.47,140.37,4.07681119]
["bitfinex-derivatives","SOLF0:USTF0",1633061734258,0.86362825,140.47,140.36,7.29027446]
["bitfinex-derivatives","SOLF0:USTF0",1633061734458,35.09442825,140.47,140.36,7.29027446]
["bitfinex-derivatives","SOLF0:USTF0",1633061734756,2.92551995,140.46,140.36,4.07704472]
["bitfinex-derivatives","SOLF0:USTF0",1633061734958,2.92648021,140.45,140.36,4.07704472]
["bitfinex-derivatives","SOLF0:USTF0",1633061735157,2.06163069,140.45,140.36,4.07704472]
["bitfinex-derivatives","SOLF0:USTF0",1633061735558,2.06162166,140.46,140.36,4.07704472]
["bitfinex-derivatives","SOLF0:USTF0",1633061735759,13.12280168,140.45,140.34,4.08220863]
["bitfinex-derivatives","SOLF0:USTF0",1633061735958,33.07747,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061736957,12.27261919,140.45,140.36,37.16834306]
["bitfinex-derivatives","SOLF0:USTF0",1633061737158,34.2308,140.47,140.38,4.09051902]
["bitfinex-derivatives","SOLF0:USTF0",1633061737159,0.87754894,140.46,140.38,4.09051902]
["bitfinex-derivatives","SOLF0:USTF0",1633061737557,2.06150896,140.45,140.38,4.09051902]
["bitfinex-derivatives","SOLF0:USTF0",1633061737961,33.95634846,140.44,140.38,4.09051902]
["bitfinex-derivatives","SOLF0:USTF0",1633061738165,33.07747,140.44,140.38,4.09051902]
["bitfinex-derivatives","SOLF0:USTF0",1633061738560,33.07747,140.44,140.39,4.09705117]
["bitfinex-derivatives","SOLF0:USTF0",1633061738962,0.87963408,140.43,140.38,4.10001241]
["bitfinex-derivatives","SOLF0:USTF0",1633061740762,0.87963408,140.43,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061740763,12.30641599,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061740962,13.18680611,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061741162,0.88039012,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061741364,12.30059612,140.42,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061741562,13.18020955,140.43,140.36,37.17746102]
["bitfinex-derivatives","SOLF0:USTF0",1633061743062,13.18020955,140.43,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061743262,2.06190544,140.42,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061743464,0.8799004,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061744263,12.29728947,140.42,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061744764,2.06203304,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061745163,0.87971344,140.4,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061745563,0.87971344,140.4,140.34,4.09782079]
["bitfinex-derivatives","SOLF0:USTF0",1633061745764,12.29221731,140.44,140.36,4.09740577]
["bitfinex-derivatives","SOLF0:USTF0",1633061746164,33.07747,140.42,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061748065,33.07747,140.42,140.37,37.17343669]
["bitfinex-derivatives","SOLF0:USTF0",1633061749267,33.07747,140.42,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061749467,0.8797042,140.41,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061749666,2.94176849,140.41,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061749866,15.23453713,140.41,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061750069,2.94192204,140.4,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061750268,0.87967188,140.39,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061750667,13.17248875,140.41,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061751268,2.06225601,140.4,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061751467,0.87972674,140.39,140.33,4.09698239]
["bitfinex-derivatives","SOLF0:USTF0",1633061752269,33.07747,140.37,140.33,4.09698239]
["bitfinex-derivatives","SOLF0:USTF0",1633061753171,33.07747,140.37,140.34,4.09504009]
["bitfinex-derivatives","SOLF0:USTF0",1633061753668,33.07747,140.37,140.33,4.09523242]
["bitfinex-derivatives","SOLF0:USTF0",1633061753868,33.07747,140.37,140.32,7.31257971]
["bitfinex-derivatives","SOLF0:USTF0",1633061754270,33.07747,140.37,140.33,4.0947992]
["bitfinex-derivatives","SOLF0:USTF0",1633061755572,33.07747,140.37,140.32,7.31233523]
["bitfinex-derivatives","SOLF0:USTF0",1633061757075,33.07747,140.37,140.33,4.09602044]
["bitfinex-derivatives","SOLF0:USTF0",1633061758977,33.07747,140.37,140.34,4.09896452]
["bitfinex-derivatives","SOLF0:USTF0",1633061759179,33.07747,140.37,140.33,4.09901121]
["bitfinex-derivatives","SOLF0:USTF0",1633061759380,33.07747,140.37,140.34,4.09890054]
["bitfinex-derivatives","SOLF0:USTF0",1633061761280,33.07747,140.37,140.33,4.10459258]
["bitfinex-derivatives","SOLF0:USTF0",1633061762285,33.07747,140.37,140.34,4.10664212]
["bitfinex-derivatives","SOLF0:USTF0",1633061762483,33.07747,140.37,140.33,4.10676169]
["bitfinex-derivatives","SOLF0:USTF0",1633061763484,33.07747,140.37,140.34,4.10632448]
["bitfinex-derivatives","SOLF0:USTF0",1633061764283,0.88247569,140.36,140.33,4.10868453]
["bitfinex-derivatives","SOLF0:USTF0",1633061765685,33.07747,140.37,140.32,3.21714902]
["bitfinex-derivatives","SOLF0:USTF0",1633061765686,33.07747,140.37,140.35,4.10807854]
["bitfinex-derivatives","SOLF0:USTF0",1633061765886,91.39992387,140.42,140.34,12.32245387]
["bitfinex-derivatives","SOLF0:USTF0",1633061766084,0.88139991,140.41,140.37,4.10697367]
["bitfinex-derivatives","SOLF0:USTF0",1633061766484,0.88139991,140.41,140.38,4.10694588]
["bitfinex-derivatives","SOLF0:USTF0",1633061766685,33.07747,140.42,140.39,4.10653503]
["bitfinex-derivatives","SOLF0:USTF0",1633061766885,33.07747,140.42,140.4,4.10641851]
["bitfinex-derivatives","SOLF0:USTF0",1633061767085,33.07747,140.42,140.39,4.1065155]
["bitfinex-derivatives","SOLF0:USTF0",1633061767687,33.07747,140.42,140.4,4.10537382]
["bitfinex-derivatives","SOLF0:USTF0",1633061767887,33.07747,140.42,140.4,7.33011729]
["bitfinex-derivatives","SOLF0:USTF0",1633061768086,12.31612147,140.46,140.41,4.1050866]
["bitfinex-derivatives","SOLF0:USTF0",1633061768285,13.1949825,140.47,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061768489,0.8802469,140.47,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061773286,13.15906158,140.49,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061773486,2.06107721,140.48,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061773886,0.87741648,140.47,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061774086,0.87741648,140.47,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061774087,0.87741648,140.47,140.41,4.09382235]
["bitfinex-derivatives","SOLF0:USTF0",1633061774288,0.87741648,140.47,140.4,4.09188492]
["bitfinex-derivatives","SOLF0:USTF0",1633061774487,33.07747,140.45,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061776491,12.27661263,140.47,140.39,4.09220421]
["bitfinex-derivatives","SOLF0:USTF0",1633061776892,5.94538638,140.48,140.39,4.09220421]
["bitfinex-derivatives","SOLF0:USTF0",1633061776893,2.06161734,140.46,140.39,4.09220421]
["bitfinex-derivatives","SOLF0:USTF0",1633061777093,0.87755769,140.45,140.38,4.09119038]
["bitfinex-derivatives","SOLF0:USTF0",1633061777292,33.95502769,140.45,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061777593,0.87761794,140.44,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061777793,33.07747,140.45,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061777994,0.87752025,140.44,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061778594,33.07747,140.45,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061780500,12.27384594,140.47,140.38,4.09119038]
["bitfinex-derivatives","SOLF0:USTF0",1633061780899,2.06171832,140.46,140.38,4.09119038]
["bitfinex-derivatives","SOLF0:USTF0",1633061781100,0.87748906,140.45,140.38,4.09119038]
["bitfinex-derivatives","SOLF0:USTF0",1633061781299,33.95495906,140.45,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061781701,33.07747,140.45,140.39,37.16818389]
["bitfinex-derivatives","SOLF0:USTF0",1633061782100,33.07747,140.45,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061783202,0.88085027,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061785903,33.07747,140.45,140.39,37.1722047]
["bitfinex-derivatives","SOLF0:USTF0",1633061786302,33.07747,140.45,140.4,7.30751251]
["bitfinex-derivatives","SOLF0:USTF0",1633061787104,33.07747,140.45,140.41,4.09556494]
["bitfinex-derivatives","SOLF0:USTF0",1633061787302,33.07747,140.45,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061789503,33.07747,140.47,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061789704,0.88205952,140.46,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061791205,33.07747,140.47,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061791807,0.88228442,140.46,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061792611,33.07747,140.47,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061793612,0.88281141,140.46,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061793811,0.88281141,140.46,140.41,4.10089657]
["bitfinex-derivatives","SOLF0:USTF0",1633061794013,13.18712266,140.46,140.39,37.17890708]
["bitfinex-derivatives","SOLF0:USTF0",1633061794210,12.30584008,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061794611,12.30584008,140.44,140.38,4.10194669]
["bitfinex-derivatives","SOLF0:USTF0",1633061795012,12.30584008,140.44,140.39,4.10556205]
["bitfinex-derivatives","SOLF0:USTF0",1633061795213,12.31630458,140.45,140.39,4.10556205]
["bitfinex-derivatives","SOLF0:USTF0",1633061795611,12.33195603,140.44,140.39,4.10556205]
["bitfinex-derivatives","SOLF0:USTF0",1633061795813,33.07747,140.43,140.39,4.10556205]
["bitfinex-derivatives","SOLF0:USTF0",1633061796012,0.88552567,140.42,140.39,4.10556205]
["bitfinex-derivatives","SOLF0:USTF0",1633061796613,0.88552567,140.42,140.37,7.33780881]
["bitfinex-derivatives","SOLF0:USTF0",1633061796614,12.33782754,140.41,140.37,7.33780881]
["bitfinex-derivatives","SOLF0:USTF0",1633061796813,13.2171023,140.42,140.37,7.33780881]
["bitfinex-derivatives","SOLF0:USTF0",1633061797014,12.33162239,140.41,140.37,7.33780881]
["bitfinex-derivatives","SOLF0:USTF0",1633061797615,13.21695475,140.42,140.37,7.33780881]
["bitfinex-derivatives","SOLF0:USTF0",1633061798518,0.88552567,140.42,140.37,7.33780881]
["bitfinex-derivatives","SOLF0:USTF0",1633061798917,13.21346492,140.42,140.37,7.33780881]
["bitfinex-derivatives","SOLF0:USTF0",1633061799316,13.21346492,140.42,140.36,37.18694361]
["bitfinex-derivatives","SOLF0:USTF0",1633061799818,33.07747,140.4,140.36,37.18694361]
["bitfinex-derivatives","SOLF0:USTF0",1633061800218,0.88533224,140.39,140.36,37.18694361]
["bitfinex-derivatives","SOLF0:USTF0",1633061801520,33.07747,140.4,140.36,37.18694361]
["bitfinex-derivatives","SOLF0:USTF0",1633061801818,12.32793925,140.42,140.36,4.10947361]
["bitfinex-derivatives","SOLF0:USTF0",1633061802420,33.07747,140.39,140.36,4.10947361]
["bitfinex-derivatives","SOLF0:USTF0",1633061803419,33.07747,140.39,140.35,7.32530427]
["bitfinex-derivatives","SOLF0:USTF0",1633061803818,0.88516105,140.38,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061804018,0.88516105,140.38,140.34,37.18224484]
["bitfinex-derivatives","SOLF0:USTF0",1633061804823,0.88516105,140.38,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061805222,11.58516105,140.38,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061805423,0.8851159,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061805822,0.88463411,140.38,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061806024,0.88463411,140.38,140.33,4.10466975]
["bitfinex-derivatives","SOLF0:USTF0",1633061806222,0.88463411,140.38,140.33,7.32257537]
["bitfinex-derivatives","SOLF0:USTF0",1633061806423,33.07747,140.41,140.36,4.10137283]
["bitfinex-derivatives","SOLF0:USTF0",1633061806824,2.0624612,140.4,140.3,10.81098265]
["bitfinex-derivatives","SOLF0:USTF0",1633061807023,49.23649074,140.39,140.27,42.69866687]
["bitfinex-derivatives","SOLF0:USTF0",1633061807323,49.26054143,140.29,140.13,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061807523,49.11185111,140.3,140.13,14.08071441]
["bitfinex-derivatives","SOLF0:USTF0",1633061807726,49.11237346,140.29,140.13,14.08071441]
["bitfinex-derivatives","SOLF0:USTF0",1633061808328,33.07747,140.23,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061821348,33.07747,140.26,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061822650,66.15494,140.26,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061824652,33.07747,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061827057,43.12538857,140.27,140.13,14.08071441]
["bitfinex-derivatives","SOLF0:USTF0",1633061827259,32.56538857,140.27,140.13,14.08071441]
["bitfinex-derivatives","SOLF0:USTF0",1633061827457,33.07747,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061832059,8.22341514,140.21,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061832257,8.22341514,140.21,140.13,9.44103025]
["bitfinex-derivatives","SOLF0:USTF0",1633061833660,33.07747,140.19,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061836464,8.29012939,140.18,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061838465,8.29012939,140.18,140.13,9.44103025]
["bitfinex-derivatives","SOLF0:USTF0",1633061838666,12.35268785,140.16,140.13,9.44103025]
["bitfinex-derivatives","SOLF0:USTF0",1633061840068,12.35268785,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061841068,12.34740718,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061841369,12.34820049,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061842170,65.99345222,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061842368,8.28349605,140.15,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061842572,12.34264983,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061842768,12.34230257,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061844070,12.34230257,140.14,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061844270,12.33587158,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061845574,12.33853652,140.14,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061846576,12.33541453,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061846777,14.41158072,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061846977,12.33541453,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061847176,12.33454189,140.16,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061847576,12.33467838,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061849676,12.33467838,140.15,140.07,12.33565362]
["bitfinex-derivatives","SOLF0:USTF0",1633061849876,12.33467838,140.15,140.07,22.54049469]
["bitfinex-derivatives","SOLF0:USTF0",1633061850277,12.33548103,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061850680,12.33558616,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061851381,12.33552822,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061851582,12.33553577,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061851883,12.33620491,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061852683,12.33698762,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061853782,12.33698762,140.15,140.07,12.33565362]
["bitfinex-derivatives","SOLF0:USTF0",1633061853982,12.33698762,140.15,140.07,22.54256022]
["bitfinex-derivatives","SOLF0:USTF0",1633061854586,12.33698762,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061855486,8.27906141,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061855885,41.18532299,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061858895,41.18532299,140.17,140.06,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1633061859095,12.34537047,140.14,140.07,2.03718489]
["bitfinex-derivatives","SOLF0:USTF0",1633061859594,12.34537047,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061859797,32.92314424,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061859996,32.927788,140.14,140.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633061860195,12.34828558,140.11,140.06,2.03742876]
["bitfinex-derivatives","SOLF0:USTF0",1633061860997,12.34986619,140.1,140.05,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633061861701,12.34986619,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061867612,12.33688425,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061868814,14.40347717,140.09,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061869616,4.10912013,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061870015,4.10912013,140.06,140.05,18.73404851]
["bitfinex-derivatives","SOLF0:USTF0",1633061870617,4.10912013,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061871517,4.10912013,140.06,140.05,51.80490929]
["bitfinex-derivatives","SOLF0:USTF0",1633061872518,4.10912013,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061873022,4.10912013,140.06,140.05,51.80073762]
["bitfinex-derivatives","SOLF0:USTF0",1633061874917,4.10567453,140.07,140.05,51.80073762]
["bitfinex-derivatives","SOLF0:USTF0",1633061875118,4.105716,140.06,140.05,51.80073762]
["bitfinex-derivatives","SOLF0:USTF0",1633061876421,12.31736051,140.08,140.05,51.80073762]
["bitfinex-derivatives","SOLF0:USTF0",1633061876619,12.31736051,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061876819,12.31598386,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061877020,12.31592595,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061877422,12.3162233,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061877625,14.38991829,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061877822,12.3162233,140.07,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061878423,4.10474841,140.05,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061879024,12.31516519,140.07,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061879626,12.3149357,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061880728,4.10533522,140.05,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061883029,12.32281914,140.07,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061884935,12.32281914,140.07,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061885235,4.11090463,140.04,140.02,18.72220646]
["bitfinex-derivatives","SOLF0:USTF0",1633061885736,4.11253375,140.03,140.02,18.72220646]
["bitfinex-derivatives","SOLF0:USTF0",1633061887838,4.11380161,140.04,140.02,18.72220646]
["bitfinex-derivatives","SOLF0:USTF0",1633061888739,4.11380161,140.04,140.02,22.83845709]
["bitfinex-derivatives","SOLF0:USTF0",1633061889338,4.11380161,140.04,140.03,18.72380119]
["bitfinex-derivatives","SOLF0:USTF0",1633061890942,12.34199753,140.07,140.03,18.72380119]
["bitfinex-derivatives","SOLF0:USTF0",1633061891342,12.34199753,140.07,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061892844,12.36420719,140.06,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061893144,12.36420719,140.06,140.02,4.11625063]
["bitfinex-derivatives","SOLF0:USTF0",1633061893343,4.12138848,140.03,140.02,4.11625063]
["bitfinex-derivatives","SOLF0:USTF0",1633061893744,4.12138848,140.03,140.02,70.27119063]
["bitfinex-derivatives","SOLF0:USTF0",1633061893944,4.12138848,140.03,140.02,91.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1633061895347,4.12138848,140.03,140.02,86.92463345]
["bitfinex-derivatives","SOLF0:USTF0",1633061896746,4.12138848,140.03,140.02,91.04902396]
["bitfinex-derivatives","SOLF0:USTF0",1633061896945,4.12138848,140.03,140.02,24.89408396]
["bitfinex-derivatives","SOLF0:USTF0",1633061897346,12.36420719,140.06,140.02,24.89408396]
["bitfinex-derivatives","SOLF0:USTF0",1633061897545,12.36420719,140.06,140.02,22.85400019]
["bitfinex-derivatives","SOLF0:USTF0",1633061897746,12.37613573,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061897946,12.37613573,140.05,140.03,51.81398494]
["bitfinex-derivatives","SOLF0:USTF0",1633061898346,12.37613573,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061898846,12.37613573,140.05,140.02,4.12439051]
["bitfinex-derivatives","SOLF0:USTF0",1633061899447,12.37613573,140.05,140.03,18.74052799]
["bitfinex-derivatives","SOLF0:USTF0",1633061900048,12.37613573,140.05,140.03,51.81799799]
["bitfinex-derivatives","SOLF0:USTF0",1633061900448,12.37613573,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061903351,12.37613573,140.05,140.01,4.12547983]
["bitfinex-derivatives","SOLF0:USTF0",1633061903951,12.37613573,140.05,140.02,18.74281573]
["bitfinex-derivatives","SOLF0:USTF0",1633061904851,12.37613573,140.05,140.02,55.94708883]
["bitfinex-derivatives","SOLF0:USTF0",1633061905451,12.37613573,140.05,140.03,18.74456779]
["bitfinex-derivatives","SOLF0:USTF0",1633061906252,12.37613573,140.05,140.03,29.34456779]
["bitfinex-derivatives","SOLF0:USTF0",1633061906751,12.37613573,140.05,140.03,18.74456779]
["bitfinex-derivatives","SOLF0:USTF0",1633061907554,12.3833249,140.04,140.02,37.2042731]
["bitfinex-derivatives","SOLF0:USTF0",1633061907753,2.08536989,140.04,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061907953,2.08477136,140.03,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061908153,33.02396002,140.01,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061908354,49.53594003,140.05,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061908753,32.95829911,140.01,139.93,4.11978739]
["bitfinex-derivatives","SOLF0:USTF0",1633061908952,12.36075916,139.96,139.92,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061909153,12.36075916,139.96,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061910353,12.33891861,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061911254,14.41711624,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061911955,2.07819763,139.97,139.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061913056,2.07819763,139.97,139.92,37.71715416]
["bitfinex-derivatives","SOLF0:USTF0",1633061913256,14.39252279,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061914258,12.30361556,139.96,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061914558,14.38179994,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061915658,2.07819763,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061921169,2.07819763,139.97,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061921769,2.07819763,139.97,139.9,18.69143192]
["bitfinex-derivatives","SOLF0:USTF0",1633061922169,14.34252636,139.97,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061922570,14.34252636,139.97,139.85,14.66810958]
["bitfinex-derivatives","SOLF0:USTF0",1633061923275,14.34252636,139.97,139.86,18.69300298]
["bitfinex-derivatives","SOLF0:USTF0",1633061923472,33.07747,139.95,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061924272,4.08696533,139.94,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061924473,4.08708481,139.93,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061924773,4.08675362,139.94,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061927175,4.08675362,139.94,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061927374,33.07747,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061929378,66.15494,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061930179,70.245044,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061931580,4.090104,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061931785,4.09150266,139.91,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061933581,4.0958771,139.89,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061934082,4.09608278,139.88,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061937886,4.11317647,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061938485,4.11310644,139.88,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061938686,4.11421097,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061940089,4.11391256,139.88,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061941092,4.11392543,139.89,139.86,37.19139543]
["bitfinex-derivatives","SOLF0:USTF0",1633061941491,4.11370871,139.9,139.87,6.14843442]
["bitfinex-derivatives","SOLF0:USTF0",1633061941692,4.11370871,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061942990,12.34112612,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061943390,12.34795643,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061943590,12.34805411,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061943991,32.93014519,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061944391,12.34750135,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061945895,32.93188438,139.91,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061946094,12.35015732,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061946294,12.34543077,139.88,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061946694,12.34609319,139.89,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061946894,4.11505346,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061947095,2.08011071,139.94,139.86,35.14186788]
["bitfinex-derivatives","SOLF0:USTF0",1633061947297,12.34189216,139.95,139.86,35.14186788]
["bitfinex-derivatives","SOLF0:USTF0",1633061947497,12.33988808,139.99,139.89,16.97957224]
["bitfinex-derivatives","SOLF0:USTF0",1633061947697,12.33402191,140.01,139.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061947895,12.3313226,140.04,139.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061948098,12.33054899,140.05,139.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061948296,12.33177781,140.03,140.0,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061948498,12.33231357,140.02,140.0,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061948899,12.3323294,140.04,140.0,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061949700,12.3323294,140.04,140.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061950300,12.29790621,140.06,140.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061951299,9.72935709,140.12,140.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061951300,12.28330182,140.07,140.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061951700,12.28330182,140.07,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061952301,12.28070756,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061953302,9.70333611,140.15,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061953303,12.25649084,140.07,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061953501,12.25836307,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061953702,12.25836307,140.05,140.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061954101,12.2535504,140.07,140.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061954301,14.14968515,140.1,140.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061954502,12.25188009,140.09,140.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061954701,12.24839841,140.1,140.05,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061955709,12.23570337,140.09,140.05,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061957803,12.23570337,140.09,140.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061958502,12.23570337,140.09,140.05,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061959106,12.22105429,140.1,140.05,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061959804,12.22105429,140.1,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061963206,22.80105429,140.1,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061963406,1.89152483,140.1,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061963808,70.29961607,140.15,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061964409,2.06657345,140.14,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061964608,1.89190179,140.13,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061965208,2.06654907,140.12,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061965409,1.8928367,140.11,140.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061966108,1.8928367,140.11,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061966308,48.88733363,140.14,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061966507,70.34006463,140.15,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061966908,2.0665568,140.14,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061967308,32.60940763,140.11,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061968315,12.23468871,140.11,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061969110,32.6448964,140.12,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061969311,32.65627492,140.1,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061970312,49.01993885,140.13,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061970510,49.03215234,140.14,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061970710,49.03257744,140.13,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061970911,51.09920723,140.13,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061971113,1.89867157,140.12,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061971320,3.96530767,140.12,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061971512,1.89912619,140.11,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061971715,32.69627457,140.09,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061974216,32.77107883,140.08,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061974916,49.15958169,140.11,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061975316,51.30507575,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061975518,1.90664823,140.09,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061976121,58.92985897,140.12,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061976318,34.72799876,140.08,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061976519,49.42992115,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061976720,51.34388319,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061977118,49.42992115,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061978821,49.42992115,140.1,140.0,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061979022,12.36892731,140.02,140.0,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061980223,12.36892731,140.02,140.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061981525,12.36892731,140.02,140.0,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633061982323,12.36892731,140.02,140.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061983127,32.98686282,140.04,140.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061984125,12.36899055,140.02,140.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061985725,12.37151276,140.03,140.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061985925,32.98390017,140.09,140.02,2.29630192]
["bitfinex-derivatives","SOLF0:USTF0",1633061986329,32.97465739,140.1,140.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061987127,32.9713927,140.11,140.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061987730,32.95346462,140.12,140.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633061988528,32.95346462,140.12,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061989233,32.91905028,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061990333,32.89722344,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061990535,32.89722344,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061993333,9.42604757,140.2,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061993334,32.85250038,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061997637,49.23572774,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061997838,49.23819216,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061998037,32.82349775,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061998638,32.81757134,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061998838,32.81373563,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061999238,32.81168495,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633061999438,32.79109835,140.19,140.13,37.71715416]
["bitfinex-derivatives","SOLF0:USTF0",1633061999639,32.78994445,140.2,140.13,37.71715416]
["bitfinex-derivatives","SOLF0:USTF0",1633061999840,32.78669825,140.21,140.13,37.71715416]
["bitfinex-derivatives","SOLF0:USTF0",1633062000041,32.7837077,140.22,140.19,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1633062000240,32.78130482,140.23,140.19,7.13037898]
["bitfinex-derivatives","SOLF0:USTF0",1633062000640,32.78130482,140.23,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062001040,49.17544429,140.26,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062001645,2.06464847,140.25,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062001845,1.81461856,140.24,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062002646,49.17544429,140.26,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062003245,2.06461464,140.25,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062003447,1.8130765,140.24,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062004247,49.17544429,140.26,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062004845,49.17544429,140.26,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062005645,50.89937108,140.27,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062006746,103.07660729,140.26,140.25,12.42826094]
["bitfinex-derivatives","SOLF0:USTF0",1633062007047,42.44264887,140.26,140.25,12.42826094]
["bitfinex-derivatives","SOLF0:USTF0",1633062008646,75.13693031,140.26,140.25,12.42826094]
["bitfinex-derivatives","SOLF0:USTF0",1633062010447,42.44264887,140.26,140.25,12.42826094]
["bitfinex-derivatives","SOLF0:USTF0",1633062010647,49.57582527,140.26,140.25,12.42826094]
["bitfinex-derivatives","SOLF0:USTF0",1633062014249,98.73379602,140.26,140.25,12.42826094]
["bitfinex-derivatives","SOLF0:USTF0",1633062015554,58.52314962,140.26,140.18,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062015753,12.29031112,140.2,140.18,11.7705716]
["bitfinex-derivatives","SOLF0:USTF0",1633062015954,12.28930295,140.21,140.18,11.7705716]
["bitfinex-derivatives","SOLF0:USTF0",1633062016354,12.29282484,140.22,140.2,7.13012478]
["bitfinex-derivatives","SOLF0:USTF0",1633062016554,12.29282484,140.22,140.21,7.12961643]
["bitfinex-derivatives","SOLF0:USTF0",1633062016754,12.28739206,140.23,140.21,7.12961643]
["bitfinex-derivatives","SOLF0:USTF0",1633062016955,12.28661221,140.24,140.21,7.12961643]
["bitfinex-derivatives","SOLF0:USTF0",1633062017154,12.28661221,140.24,140.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062017554,12.28245265,140.25,140.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062018156,12.28113003,140.26,140.23,73.28328587]
["bitfinex-derivatives","SOLF0:USTF0",1633062018954,12.27485362,140.27,140.23,73.28328587]
["bitfinex-derivatives","SOLF0:USTF0",1633062019154,12.27485362,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062019354,32.73294298,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062019554,32.72513765,140.29,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062019955,32.72460593,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062020155,12.27168721,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062020857,12.27168721,140.27,140.26,40.20454576]
["bitfinex-derivatives","SOLF0:USTF0",1633062021056,12.27168721,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062021458,32.7256671,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062022258,1.6641559,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062022664,32.73501463,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062023469,32.74039561,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062023869,8.83729544,140.31,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062023870,32.73795599,140.29,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062024268,32.74411866,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062024469,12.2790445,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062025472,32.74580693,140.29,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062026373,32.75578363,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062027473,32.77578568,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062028371,49.2220861,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062028972,32.80002591,140.34,140.29,7.12504453]
["bitfinex-derivatives","SOLF0:USTF0",1633062029174,41.1404,140.43,140.33,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1633062029373,7.12225348,140.47,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062029972,2.06155473,140.46,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062031374,2.06155473,140.46,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062032175,7.12352187,140.44,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062032376,9.18431551,140.46,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062032777,2.06180237,140.45,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062033576,2.06180237,140.45,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062034378,2.06155019,140.47,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062035379,2.06155019,140.47,140.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062035578,46.0,140.49,140.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062036178,7.11743772,140.56,140.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062036381,40.19465444,140.57,140.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062036780,7.1187044,140.54,140.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062036982,7.11921119,140.53,140.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062037179,9.18028251,140.53,140.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062037380,9.18028251,140.53,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062037579,2.06110838,140.52,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062037980,7.1204785,140.5,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062038179,7.11997152,140.51,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062038579,7.1212391,140.49,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062040382,33.07747,140.5,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062040582,7.12250712,140.47,140.36,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062040782,43.59747,140.5,140.36,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062040982,7.12276078,140.46,140.36,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062041382,33.07747,140.45,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062041583,33.07747,140.45,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062041781,7.1237756,140.44,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062042982,40.20048446,140.45,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062044185,40.20048446,140.45,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062047387,33.07747,140.45,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062048292,40.20048446,140.45,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062050094,7.12301446,140.45,140.35,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062051995,33.07747,140.43,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062057400,7.12504453,140.41,140.33,4.09176204]
["bitfinex-derivatives","SOLF0:USTF0",1633062057601,5.12176474,140.42,140.32,4.09226852]
["bitfinex-derivatives","SOLF0:USTF0",1633062057803,7.12606,140.39,140.32,4.09226852]
["bitfinex-derivatives","SOLF0:USTF0",1633062058001,7.12656784,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062059203,19.43580691,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062059403,7.12656784,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062059601,19.43058967,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062060401,7.12656784,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062063308,19.42426654,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062063510,12.2976987,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062063708,12.29366392,140.39,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062064325,19.41968853,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062064508,7.12682179,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062068111,40.20429179,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062068412,45.33985573,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062068812,78.15773444,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062069012,79.05821351,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062071112,46.2403348,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062071317,79.05706189,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062071814,39.11351301,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062072815,46.24058877,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062073714,13.16311877,140.38,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062073914,12.30788457,140.36,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062074215,12.30788457,140.36,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062074416,6.03717982,140.37,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062075116,12.30932506,140.36,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062075515,13.20993813,140.36,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062076716,13.20993813,140.36,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062077415,12.30932506,140.36,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062078215,12.30932506,140.36,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062078416,6.04202592,140.37,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062078717,12.32015252,140.36,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062078920,39.95118072,140.39,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062078921,12.32017915,140.35,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062079521,12.32236192,140.36,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062080220,12.32236192,140.36,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062080621,0.90148215,140.37,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062081022,0.90049233,140.4,140.35,37.1844375]
["bitfinex-derivatives","SOLF0:USTF0",1633062081223,12.32081799,140.4,140.35,37.1844375]
["bitfinex-derivatives","SOLF0:USTF0",1633062081823,12.32081799,140.4,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062082024,12.31945343,140.39,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062082223,12.32041054,140.38,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062082422,12.32041054,140.38,140.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062082823,13.22159232,140.38,140.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062083023,12.32321159,140.37,140.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062084023,0.90118178,140.38,140.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062084222,0.90118178,140.38,140.36,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1633062084423,12.32287759,140.42,140.37,11.22886496]
["bitfinex-derivatives","SOLF0:USTF0",1633062084625,12.3130572,140.46,140.4,4.1043524]
["bitfinex-derivatives","SOLF0:USTF0",1633062085025,12.31194822,140.47,140.41,4.10398274]
["bitfinex-derivatives","SOLF0:USTF0",1633062085424,12.31194822,140.47,140.4,4.09816304]
["bitfinex-derivatives","SOLF0:USTF0",1633062086027,12.31194822,140.47,140.39,4.09841717]
["bitfinex-derivatives","SOLF0:USTF0",1633062086333,12.31194822,140.47,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062087026,12.2834181,140.48,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062088232,12.27024389,140.5,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062088427,12.25698534,140.51,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062089426,19.36857846,140.5,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062089627,12.24660652,140.49,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062090027,12.24716572,140.48,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062090626,19.36891197,140.48,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062091026,12.24442996,140.47,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062091627,19.36731675,140.46,140.37,40.8433]
["bitfinex-derivatives","SOLF0:USTF0",1633062091829,7.12428312,140.43,140.37,40.8433]
["bitfinex-derivatives","SOLF0:USTF0",1633062092228,7.12428312,140.43,140.36,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062092427,7.12428312,140.43,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062092628,12.24487609,140.46,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062092829,46.0,140.48,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062093026,12.24304709,140.49,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062093928,19.36403263,140.49,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062094130,12.23902254,140.48,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062094333,45.31649254,140.48,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062094933,7.12301446,140.45,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062095532,7.12479071,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062095734,12.24045964,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062095934,7.12428312,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062096138,7.12453691,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062096335,33.07747,140.4,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062096936,40.20353,140.4,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062097337,40.20353,140.4,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062100237,52.45567479,140.4,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062100839,40.20353,140.4,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062101039,52.45817878,140.4,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062102641,33.07747,140.36,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062103045,52.45817878,140.4,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062103440,12.2603345,140.39,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062105643,85.54439321,140.4,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062105842,12.2634048,140.39,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062107645,12.2634048,140.39,140.31,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062107849,12.2634048,140.39,140.29,4.08888618]
["bitfinex-derivatives","SOLF0:USTF0",1633062108446,12.2634048,140.39,140.3,2.06260591]
["bitfinex-derivatives","SOLF0:USTF0",1633062108745,33.07747,140.36,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062109347,12.2634048,140.39,140.29,4.08888618]
["bitfinex-derivatives","SOLF0:USTF0",1633062109747,12.2634048,140.39,140.3,2.06261262]
["bitfinex-derivatives","SOLF0:USTF0",1633062110551,7.12834587,140.35,140.3,2.06261262]
["bitfinex-derivatives","SOLF0:USTF0",1633062110746,33.07747,140.33,140.3,2.06261262]
["bitfinex-derivatives","SOLF0:USTF0",1633062110947,33.07747,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062121055,33.07747,140.3,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062122063,7.12987059,140.32,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062124363,0.90917682,140.31,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062124564,0.90917682,140.31,140.26,4.09679465]
["bitfinex-derivatives","SOLF0:USTF0",1633062125664,0.90917682,140.31,140.26,37.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1633062126265,7.1306332,140.3,140.26,37.17426465]
["bitfinex-derivatives","SOLF0:USTF0",1633062126664,7.1306332,140.3,140.27,7.30528607]
["bitfinex-derivatives","SOLF0:USTF0",1633062127666,40.2081032,140.3,140.27,7.30528607]
["bitfinex-derivatives","SOLF0:USTF0",1633062130170,7.1306332,140.3,140.27,7.30528607]
["bitfinex-derivatives","SOLF0:USTF0",1633062130369,7.1306332,140.3,140.27,4.10754367]
["bitfinex-derivatives","SOLF0:USTF0",1633062131670,40.2081032,140.3,140.27,4.10754367]
["bitfinex-derivatives","SOLF0:USTF0",1633062131872,33.07747,140.3,140.27,7.30647994]
["bitfinex-derivatives","SOLF0:USTF0",1633062132072,8.04174444,140.29,140.26,37.1867753]
["bitfinex-derivatives","SOLF0:USTF0",1633062132272,7.13139597,140.29,140.26,37.1867753]
["bitfinex-derivatives","SOLF0:USTF0",1633062132472,33.07747,140.3,140.26,37.1867753]
["bitfinex-derivatives","SOLF0:USTF0",1633062132674,40.2081032,140.3,140.27,7.30876518]
["bitfinex-derivatives","SOLF0:USTF0",1633062132873,40.2081032,140.3,140.28,4.10909679]
["bitfinex-derivatives","SOLF0:USTF0",1633062132874,33.07747,140.3,140.28,4.10909679]
["bitfinex-derivatives","SOLF0:USTF0",1633062133475,33.07747,140.3,140.29,4.10931939]
["bitfinex-derivatives","SOLF0:USTF0",1633062133875,33.07747,140.3,140.27,3.19967045]
["bitfinex-derivatives","SOLF0:USTF0",1633062134075,33.07747,140.3,140.29,4.10963278]
["bitfinex-derivatives","SOLF0:USTF0",1633062135877,7.12910815,140.33,140.29,4.10963278]
["bitfinex-derivatives","SOLF0:USTF0",1633062136277,0.91041989,140.32,140.29,4.10963278]
["bitfinex-derivatives","SOLF0:USTF0",1633062136478,11.73041989,140.32,140.29,4.10963278]
["bitfinex-derivatives","SOLF0:USTF0",1633062136681,10.82,140.32,140.29,4.10963278]
["bitfinex-derivatives","SOLF0:USTF0",1633062136878,33.07747,140.31,140.29,4.10963278]
["bitfinex-derivatives","SOLF0:USTF0",1633062137378,10.82,140.32,140.29,4.10963278]
["bitfinex-derivatives","SOLF0:USTF0",1633062137782,0.92235238,140.31,140.29,4.10963278]
["bitfinex-derivatives","SOLF0:USTF0",1633062137979,0.92235238,140.31,140.28,4.11401495]
["bitfinex-derivatives","SOLF0:USTF0",1633062138182,8.05273136,140.31,140.28,4.11401495]
["bitfinex-derivatives","SOLF0:USTF0",1633062138380,0.94036908,140.3,140.27,4.11524701]
["bitfinex-derivatives","SOLF0:USTF0",1633062138980,7.1311417,140.29,140.27,37.19271701]
["bitfinex-derivatives","SOLF0:USTF0",1633062139380,0.94057918,140.28,140.27,37.19271701]
["bitfinex-derivatives","SOLF0:USTF0",1633062139580,0.94057918,140.28,140.27,40.3684376]
["bitfinex-derivatives","SOLF0:USTF0",1633062141788,0.94099636,140.29,140.27,40.3684376]
["bitfinex-derivatives","SOLF0:USTF0",1633062141987,0.94099636,140.29,140.27,37.19271701]
["bitfinex-derivatives","SOLF0:USTF0",1633062142589,0.94099636,140.29,140.28,7.29314853]
["bitfinex-derivatives","SOLF0:USTF0",1633062143790,33.07747,140.3,140.28,3.17622472]
["bitfinex-derivatives","SOLF0:USTF0",1633062143992,33.07747,140.3,140.29,4.11677978]
["bitfinex-derivatives","SOLF0:USTF0",1633062144190,34.01801528,140.3,140.29,4.11677978]
["bitfinex-derivatives","SOLF0:USTF0",1633062144390,33.07747,140.32,140.28,3.17622472]
["bitfinex-derivatives","SOLF0:USTF0",1633062144790,33.07747,140.32,140.3,4.11617112]
["bitfinex-derivatives","SOLF0:USTF0",1633062145593,58.34479806,140.36,140.29,19.47009643]
["bitfinex-derivatives","SOLF0:USTF0",1633062145793,46.0,140.36,140.34,4.11446806]
["bitfinex-derivatives","SOLF0:USTF0",1633062146393,12.33067847,140.39,140.34,4.11446806]
["bitfinex-derivatives","SOLF0:USTF0",1633062146793,12.33067847,140.39,140.34,8.75415222]
["bitfinex-derivatives","SOLF0:USTF0",1633062146992,0.93714796,140.39,140.34,8.75415222]
["bitfinex-derivatives","SOLF0:USTF0",1633062147392,0.93714796,140.39,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062147793,13.2541508,140.41,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062147994,0.93675411,140.41,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062148794,0.9353558,140.43,140.37,37.17808509]
["bitfinex-derivatives","SOLF0:USTF0",1633062149395,0.9353558,140.43,140.37,70.25555509]
["bitfinex-derivatives","SOLF0:USTF0",1633062149795,0.9353558,140.43,140.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062150197,8.05963892,140.43,140.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062150396,0.93337771,140.42,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062151801,46.0,140.44,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062152001,45.34587067,140.45,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062152201,33.07747,140.45,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062152602,0.93204769,140.44,140.38,6.70123288]
["bitfinex-derivatives","SOLF0:USTF0",1633062152802,0.93187412,140.46,140.38,6.70123288]
["bitfinex-derivatives","SOLF0:USTF0",1633062153003,0.93187412,140.46,140.39,2.06139194]
["bitfinex-derivatives","SOLF0:USTF0",1633062153204,7.12149266,140.48,140.42,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1633062153403,46.0,140.5,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062153602,0.92993032,140.49,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062154604,13.17398896,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062155003,0.92994303,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062158007,33.07747,140.52,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062158008,52.40004605,140.54,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062158208,0.92589496,140.53,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062158408,8.04510615,140.53,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062158609,0.92616863,140.52,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062159907,0.92526807,140.53,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062162310,7.120225,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062162512,7.12073201,140.5,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062167915,7.11997152,140.51,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062168115,52.3775422,140.56,140.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062168317,52.3775422,140.56,140.5,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1633062168318,12.18238118,140.56,140.5,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1633062168515,46.0,140.57,140.51,7.11414648]
["bitfinex-derivatives","SOLF0:USTF0",1633062168715,46.0,140.57,140.53,11.75307156]
["bitfinex-derivatives","SOLF0:USTF0",1633062169115,7.1133874,140.64,140.53,11.75307156]
["bitfinex-derivatives","SOLF0:USTF0",1633062169315,0.92232705,140.63,140.54,2.059266]
["bitfinex-derivatives","SOLF0:USTF0",1633062169514,8.03622048,140.63,140.54,2.059266]
["bitfinex-derivatives","SOLF0:USTF0",1633062169716,0.9223628,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062169915,7.11389343,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062170116,0.92211147,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062170514,7.11389343,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062171115,7.1133874,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062171714,33.07747,140.65,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062171915,7.11541198,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062172115,8.0379073,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062172715,7.11541198,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062172915,8.03836958,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062175118,0.9229576,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062175318,7.11262847,140.66,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062175719,0.92357595,140.65,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062175918,7.1133874,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062176517,61.53101958,140.67,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062176518,7.11288143,140.65,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062176717,7.11364041,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062177117,33.07747,140.67,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062177319,7.1133874,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062177717,33.07747,140.67,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062177917,0.9237337,140.66,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062178117,7.1133874,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062178317,33.07747,140.67,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062178517,0.92373903,140.66,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062178717,7.1133874,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062179118,33.07747,140.67,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062179317,7.1133874,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062179717,33.07747,140.67,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062179918,7.1133874,140.64,140.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633062180120,46.0,140.68,140.54,4.06243621]
["bitfinex-derivatives","SOLF0:USTF0",1633062180319,7.11414648,140.63,140.54,7.20184387]
["bitfinex-derivatives","SOLF0:USTF0",1633062181719,40.2643,140.67,140.54,7.20184387]
["bitfinex-derivatives","SOLF0:USTF0",1633062181720,7.11465263,140.62,140.54,7.20184387]
["bitfinex-derivatives","SOLF0:USTF0",1633062181922,7.11465263,140.62,140.53,8.70571786]
["bitfinex-derivatives","SOLF0:USTF0",1633062182322,7.11465263,140.62,140.54,7.21122327]
["bitfinex-derivatives","SOLF0:USTF0",1633062182522,7.11465263,140.62,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062183722,7.11288143,140.65,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062183926,7.1131344,140.65,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062184124,7.1133874,140.64,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062184325,7.11364041,140.64,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062186028,40.2643,140.67,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062186227,7.1131344,140.65,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062186427,40.2643,140.67,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062186428,7.11364041,140.64,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062189029,91.28391361,140.68,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062189229,0.92535808,140.67,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062189430,7.11288143,140.65,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062190430,7.11389343,140.63,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062190929,7.1133874,140.64,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062192832,7.11262847,140.66,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062193632,7.11186971,140.67,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062193832,0.92710462,140.66,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062194033,7.11288143,140.65,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062195939,0.92919229,140.64,140.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062196741,12.23696656,140.67,140.62,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062196941,46.0,140.68,140.62,11.88486432]
["bitfinex-derivatives","SOLF0:USTF0",1633062197141,12.27993948,140.71,140.64,4.09331316]
["bitfinex-derivatives","SOLF0:USTF0",1633062197542,13.19810504,140.72,140.64,4.09331316]
["bitfinex-derivatives","SOLF0:USTF0",1633062197741,12.30399683,140.69,140.64,4.09331316]
["bitfinex-derivatives","SOLF0:USTF0",1633062197942,13.23536087,140.69,140.64,4.09331316]
["bitfinex-derivatives","SOLF0:USTF0",1633062198542,0.93136404,140.69,140.64,4.09331316]
["bitfinex-derivatives","SOLF0:USTF0",1633062198742,13.23485131,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062198941,12.3031432,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062199145,13.2251141,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062199345,19.40529495,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062199542,20.33601401,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062200542,13.2249029,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062200743,19.39742001,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062200943,12.28706734,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062201143,8.0404271,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062201343,19.39742001,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062201543,0.92942646,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062201943,13.20410227,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062202244,0.92942646,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062204144,0.92805461,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062204544,0.92805461,140.7,140.63,4.08867366]
["bitfinex-derivatives","SOLF0:USTF0",1633062204745,12.26615959,140.7,140.63,7.24930198]
["bitfinex-derivatives","SOLF0:USTF0",1633062204944,12.26615959,140.7,140.67,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062205145,12.26615959,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062205348,13.1940864,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062206345,7.11136396,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062206543,12.26174093,140.67,140.63,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062206744,12.26174093,140.67,140.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633062206944,12.26178924,140.66,140.58,8.72694724]
["bitfinex-derivatives","SOLF0:USTF0",1633062207144,13.18998868,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062207344,12.26183286,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062207545,7.1131344,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062207746,0.92853382,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062208346,0.9354477,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062208946,13.20245099,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062211248,13.20330098,140.66,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062211850,0.93556495,140.66,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062212249,7.11288143,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062212448,0.93580564,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062213848,0.93561437,140.66,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062214849,12.27489907,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062215047,19.38803347,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062215250,20.32420274,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062215448,0.9361989,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062217651,12.27489907,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062218553,13.21183706,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062218754,12.28354756,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062218953,13.22080457,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062219555,13.22080457,140.64,140.58,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062220055,13.22080457,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062220855,0.93725701,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062221257,13.22917052,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062221955,0.93725701,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062222856,0.93725701,140.64,140.58,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062223057,12.2982637,140.63,140.58,8.73910539]
["bitfinex-derivatives","SOLF0:USTF0",1633062224556,12.2982637,140.63,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062225857,12.2982637,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062226060,19.41744717,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062226257,8.05350673,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062226860,41.13097673,140.62,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062227058,19.41713383,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062227258,0.93899318,140.59,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062228258,13.23473794,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062228458,20.34964367,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062228657,0.93851032,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062228857,13.23480307,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062229659,0.93847225,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062230959,8.0536311,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062231159,0.93820416,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062232667,13.23184903,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062232867,0.93820416,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062233868,0.93794931,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062234870,13.23991481,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062235071,13.23991481,140.61,140.56,4.0974567]
["bitfinex-derivatives","SOLF0:USTF0",1633062235270,12.3019655,140.61,140.56,4.0974567]
["bitfinex-derivatives","SOLF0:USTF0",1633062235469,13.24057581,140.62,140.56,4.0974567]
["bitfinex-derivatives","SOLF0:USTF0",1633062235672,12.30198305,140.61,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062235971,13.24124508,140.61,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062236772,13.24124508,140.61,140.56,4.0974567]
["bitfinex-derivatives","SOLF0:USTF0",1633062237172,12.30198305,140.61,140.56,4.0974567]
["bitfinex-derivatives","SOLF0:USTF0",1633062237377,0.93928608,140.6,140.56,4.0974567]
["bitfinex-derivatives","SOLF0:USTF0",1633062237573,12.30198305,140.61,140.56,4.0974567]
["bitfinex-derivatives","SOLF0:USTF0",1633062237574,7.1161715,140.59,140.56,4.0974567]
["bitfinex-derivatives","SOLF0:USTF0",1633062237773,19.42652609,140.59,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062239777,52.50399609,140.59,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062240474,40.1936415,140.59,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062240879,52.49790869,140.59,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062241776,19.42043869,140.59,140.54,4.10272695]
["bitfinex-derivatives","SOLF0:USTF0",1633062241975,19.42043869,140.59,140.54,7.26525103]
["bitfinex-derivatives","SOLF0:USTF0",1633062242775,7.1161715,140.59,140.54,7.26525103]
["bitfinex-derivatives","SOLF0:USTF0",1633062243075,40.1936415,140.59,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062243275,52.49756458,140.59,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062243880,40.1936415,140.59,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062244078,52.50170039,140.59,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062244276,7.11769102,140.57,140.53,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062244477,19.42357091,140.57,140.52,4.10175888]
["bitfinex-derivatives","SOLF0:USTF0",1633062244878,7.11845103,140.54,140.51,4.10215375]
["bitfinex-derivatives","SOLF0:USTF0",1633062245079,45.38992162,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062245278,33.07747,140.55,140.52,9.31326585]
["bitfinex-derivatives","SOLF0:USTF0",1633062245479,33.07747,140.55,140.52,2.05926096]
["bitfinex-derivatives","SOLF0:USTF0",1633062245678,33.07747,140.55,140.51,37.17952447]
["bitfinex-derivatives","SOLF0:USTF0",1633062246079,33.07747,140.55,140.52,9.31094721]
["bitfinex-derivatives","SOLF0:USTF0",1633062246279,33.07747,140.55,140.52,6.16156494]
["bitfinex-derivatives","SOLF0:USTF0",1633062246479,33.07747,140.55,140.52,14.84235665]
["bitfinex-derivatives","SOLF0:USTF0",1633062246679,19.42425439,140.57,140.52,4.10235665]
["bitfinex-derivatives","SOLF0:USTF0",1633062246880,12.304602,140.58,140.53,6.16063513]
["bitfinex-derivatives","SOLF0:USTF0",1633062247081,7.11693118,140.57,140.53,2.05910113]
["bitfinex-derivatives","SOLF0:USTF0",1633062247281,7.11693118,140.57,140.52,4.10167841]
["bitfinex-derivatives","SOLF0:USTF0",1633062247480,7.11693118,140.57,140.53,4.10096924]
["bitfinex-derivatives","SOLF0:USTF0",1633062247682,7.11693118,140.57,140.53,6.16011457]
["bitfinex-derivatives","SOLF0:USTF0",1633062247881,7.11693118,140.57,140.53,2.05914533]
["bitfinex-derivatives","SOLF0:USTF0",1633062248086,7.11693118,140.57,140.52,14.80102328]
["bitfinex-derivatives","SOLF0:USTF0",1633062248480,7.11693118,140.57,140.53,9.30880923]
["bitfinex-derivatives","SOLF0:USTF0",1633062248681,7.11693118,140.57,140.53,2.05915201]
["bitfinex-derivatives","SOLF0:USTF0",1633062248883,7.11693118,140.57,140.52,14.80115922]
["bitfinex-derivatives","SOLF0:USTF0",1633062249082,33.07747,140.56,140.52,14.80115922]
["bitfinex-derivatives","SOLF0:USTF0",1633062249282,33.07747,140.56,140.53,2.05915918]
["bitfinex-derivatives","SOLF0:USTF0",1633062249681,33.07747,140.56,140.53,6.1601216]
["bitfinex-derivatives","SOLF0:USTF0",1633062250082,33.07747,140.56,140.53,4.10096242]
["bitfinex-derivatives","SOLF0:USTF0",1633062250285,33.07747,140.56,140.52,14.80124932]
["bitfinex-derivatives","SOLF0:USTF0",1633062251383,33.07747,140.56,140.53,9.30841311]
["bitfinex-derivatives","SOLF0:USTF0",1633062251582,33.07747,140.56,140.53,6.15995449]
["bitfinex-derivatives","SOLF0:USTF0",1633062251783,33.07747,140.56,140.53,4.10088856]
["bitfinex-derivatives","SOLF0:USTF0",1633062251983,33.07747,140.56,140.53,7.24982224]
["bitfinex-derivatives","SOLF0:USTF0",1633062252183,33.07747,140.56,140.52,14.80173002]
["bitfinex-derivatives","SOLF0:USTF0",1633062252383,33.07747,140.56,140.52,4.10173002]
["bitfinex-derivatives","SOLF0:USTF0",1633062252583,33.07747,140.56,140.52,7.25057688]
["bitfinex-derivatives","SOLF0:USTF0",1633062252785,0.95276811,140.55,140.52,7.25057688]
["bitfinex-derivatives","SOLF0:USTF0",1633062253585,8.07071245,140.55,140.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1633062253788,0.95322495,140.54,140.52,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1633062254886,33.07747,140.56,140.52,14.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1633062255088,0.95307907,140.55,140.52,14.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1633062255889,0.95307907,140.55,140.53,7.25413424]
["bitfinex-derivatives","SOLF0:USTF0",1633062256488,0.95307907,140.55,140.52,14.84370166]
["bitfinex-derivatives","SOLF0:USTF0",1633062260592,0.95307907,140.55,140.53,7.25462116]
["bitfinex-derivatives","SOLF0:USTF0",1633062260890,0.95307907,140.55,140.52,14.8447638]
["bitfinex-derivatives","SOLF0:USTF0",1633062261391,0.95307907,140.55,140.53,7.2562535]
["bitfinex-derivatives","SOLF0:USTF0",1633062261992,12.31469203,140.58,140.54,4.10489734]
["bitfinex-derivatives","SOLF0:USTF0",1633062262193,0.95299344,140.58,140.55,6.16346332]
["bitfinex-derivatives","SOLF0:USTF0",1633062262592,0.95299344,140.58,140.56,7.25545953]
["bitfinex-derivatives","SOLF0:USTF0",1633062262792,0.95299344,140.58,140.56,4.10414352]
["bitfinex-derivatives","SOLF0:USTF0",1633062263093,20.38361974,140.58,140.54,4.10473386]
["bitfinex-derivatives","SOLF0:USTF0",1633062263292,0.95329502,140.57,140.54,4.10473386]
["bitfinex-derivatives","SOLF0:USTF0",1633062264294,8.0702262,140.57,140.54,4.10473386]
["bitfinex-derivatives","SOLF0:USTF0",1633062264494,0.95371153,140.56,140.54,4.10473386]
["bitfinex-derivatives","SOLF0:USTF0",1633062264694,0.95371153,140.56,140.53,7.25766424]
["bitfinex-derivatives","SOLF0:USTF0",1633062265896,0.95371153,140.56,140.54,4.10870503]
["bitfinex-derivatives","SOLF0:USTF0",1633062274706,0.95371153,140.56,140.55,4.11266658]
["bitfinex-derivatives","SOLF0:USTF0",1633062275105,0.95371153,140.56,140.53,26.64943272]
["bitfinex-derivatives","SOLF0:USTF0",1633062275706,0.95371153,140.56,140.54,2.05919033]
["bitfinex-derivatives","SOLF0:USTF0",1633062275906,0.95371153,140.56,140.55,3.15693455]
["bitfinex-derivatives","SOLF0:USTF0",1633062276709,0.95371153,140.56,140.53,26.65468458]
["bitfinex-derivatives","SOLF0:USTF0",1633062277207,0.95371153,140.56,140.54,2.05919708]
["bitfinex-derivatives","SOLF0:USTF0",1633062277408,0.95371153,140.56,140.55,3.15621756]
["bitfinex-derivatives","SOLF0:USTF0",1633062278310,0.95371153,140.56,140.55,4.11076064]
["bitfinex-derivatives","SOLF0:USTF0",1633062281219,0.95371153,140.56,140.54,4.11092701]
["bitfinex-derivatives","SOLF0:USTF0",1633062281818,13.28777704,140.57,140.54,4.11092701]
["bitfinex-derivatives","SOLF0:USTF0",1633062283417,33.07747,140.56,140.54,4.11092701]
["bitfinex-derivatives","SOLF0:USTF0",1633062283617,0.95504219,140.55,140.54,4.11092701]
["bitfinex-derivatives","SOLF0:USTF0",1633062284119,0.95504219,140.55,140.53,7.26760244]
["bitfinex-derivatives","SOLF0:USTF0",1633062285022,0.95504219,140.55,140.54,4.11178237]
["bitfinex-derivatives","SOLF0:USTF0",1633062286924,32.89456503,140.6,140.54,4.11178237]
["bitfinex-derivatives","SOLF0:USTF0",1633062286925,12.33284098,140.6,140.54,14.39183503]
["bitfinex-derivatives","SOLF0:USTF0",1633062287123,12.33284098,140.6,140.57,4.11085101]
["bitfinex-derivatives","SOLF0:USTF0",1633062287530,33.07747,140.59,140.57,4.11085101]
["bitfinex-derivatives","SOLF0:USTF0",1633062287723,0.95416864,140.58,140.57,4.11085101]
["bitfinex-derivatives","SOLF0:USTF0",1633062287923,0.95416864,140.58,140.56,4.1096368]
["bitfinex-derivatives","SOLF0:USTF0",1633062289524,0.95416864,140.58,140.57,4.10920234]
["bitfinex-derivatives","SOLF0:USTF0",1633062291225,0.95416864,140.58,140.56,4.10899291]
["bitfinex-derivatives","SOLF0:USTF0",1633062291427,0.95416864,140.58,140.57,4.10885606]
["bitfinex-derivatives","SOLF0:USTF0",1633062293828,0.95416864,140.58,140.56,4.10830804]
["bitfinex-derivatives","SOLF0:USTF0",1633062295031,0.95416864,140.58,140.57,4.10795805]
["bitfinex-derivatives","SOLF0:USTF0",1633062295431,0.95416864,140.58,140.56,4.10790323]
["bitfinex-derivatives","SOLF0:USTF0",1633062295830,0.95416864,140.58,140.57,4.10779886]
["bitfinex-derivatives","SOLF0:USTF0",1633062297635,13.28145601,140.6,140.57,4.10779886]
["bitfinex-derivatives","SOLF0:USTF0",1633062298034,33.07747,140.58,140.57,4.10779886]
["bitfinex-derivatives","SOLF0:USTF0",1633062298434,34.03157713,140.58,140.56,4.10804233]
["bitfinex-derivatives","SOLF0:USTF0",1633062298635,0.95412416,140.57,140.56,4.10804233]
["bitfinex-derivatives","SOLF0:USTF0",1633062298936,33.07747,140.58,140.56,4.10804233]
["bitfinex-derivatives","SOLF0:USTF0",1633062299136,0.95403877,140.57,140.56,4.10804233]
["bitfinex-derivatives","SOLF0:USTF0",1633062300036,0.95403877,140.57,140.55,4.10827549]
["bitfinex-derivatives","SOLF0:USTF0",1633062300436,0.95403877,140.57,140.54,3.15393521]
["bitfinex-derivatives","SOLF0:USTF0",1633062300437,0.95403877,140.57,140.56,4.108287]
["bitfinex-derivatives","SOLF0:USTF0",1633062301240,0.95403877,140.57,140.55,4.10840526]
["bitfinex-derivatives","SOLF0:USTF0",1633062302542,0.95403877,140.57,140.56,4.10836108]
["bitfinex-derivatives","SOLF0:USTF0",1633062302739,33.07747,140.58,140.56,4.10836108]
["bitfinex-derivatives","SOLF0:USTF0",1633062305143,33.07747,140.58,140.57,4.1085363]
["bitfinex-derivatives","SOLF0:USTF0",1633062305343,34.04320205,140.58,140.57,4.1085363]
["bitfinex-derivatives","SOLF0:USTF0",1633062305743,34.04320205,140.58,140.56,4.10860233]
["bitfinex-derivatives","SOLF0:USTF0",1633062305944,33.07747,140.58,140.56,4.10860233]
["bitfinex-derivatives","SOLF0:USTF0",1633062306544,0.96595674,140.57,140.56,4.10860233]
["bitfinex-derivatives","SOLF0:USTF0",1633062307748,0.96595674,140.57,140.56,14.70860233]
["bitfinex-derivatives","SOLF0:USTF0",1633062307949,0.96595674,140.57,140.56,9.31015389]
["bitfinex-derivatives","SOLF0:USTF0",1633062308148,0.96550655,140.59,140.56,5.20155156]
["bitfinex-derivatives","SOLF0:USTF0",1633062308350,45.39965217,140.63,140.57,5.20094288]
["bitfinex-derivatives","SOLF0:USTF0",1633062308549,0.96507799,140.62,140.6,4.10736268]
["bitfinex-derivatives","SOLF0:USTF0",1633062309554,33.07747,140.65,140.59,15.45246343]
["bitfinex-derivatives","SOLF0:USTF0",1633062309754,12.31227311,140.66,140.61,2.05821612]
["bitfinex-derivatives","SOLF0:USTF0",1633062309953,12.31138865,140.67,140.63,4.10379622]
["bitfinex-derivatives","SOLF0:USTF0",1633062310152,0.96255043,140.65,140.62,7.23526752]
["bitfinex-derivatives","SOLF0:USTF0",1633062310353,13.27401587,140.67,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062311054,0.96262722,140.67,140.62,37.17343973]
["bitfinex-derivatives","SOLF0:USTF0",1633062311455,46.0,140.69,140.64,4.09524005]
["bitfinex-derivatives","SOLF0:USTF0",1633062311653,0.96126117,140.68,140.64,4.09524005]
["bitfinex-derivatives","SOLF0:USTF0",1633062311854,0.96126117,140.68,140.63,6.15330037]
["bitfinex-derivatives","SOLF0:USTF0",1633062312054,0.96126117,140.68,140.63,4.09548538]
["bitfinex-derivatives","SOLF0:USTF0",1633062312254,0.96126117,140.68,140.63,7.22633168]
["bitfinex-derivatives","SOLF0:USTF0",1633062312655,0.96126117,140.68,140.62,37.16854719]
["bitfinex-derivatives","SOLF0:USTF0",1633062313657,0.96126117,140.68,140.63,2.05788857]
["bitfinex-derivatives","SOLF0:USTF0",1633062314057,8.07262513,140.68,140.63,2.05788857]
["bitfinex-derivatives","SOLF0:USTF0",1633062314258,7.11237553,140.66,140.63,2.05788857]
["bitfinex-derivatives","SOLF0:USTF0",1633062314457,0.96037686,140.65,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062316761,0.96015178,140.66,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062316960,0.96005076,140.67,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062326568,13.22643451,140.67,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062328671,33.07747,140.65,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062328871,0.96094031,140.64,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062332275,0.96094031,140.64,140.59,4.09451561]
["bitfinex-derivatives","SOLF0:USTF0",1633062332477,13.25023312,140.65,140.59,4.09451561]
["bitfinex-derivatives","SOLF0:USTF0",1633062332977,13.25023312,140.65,140.6,4.09691853]
["bitfinex-derivatives","SOLF0:USTF0",1633062334177,33.07747,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062334377,0.96571438,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062334677,0.96571438,140.63,140.6,4.09691853]
["bitfinex-derivatives","SOLF0:USTF0",1633062334878,13.25125654,140.65,140.6,4.09691853]
["bitfinex-derivatives","SOLF0:USTF0",1633062336080,12.3066238,140.64,140.6,4.09691853]
["bitfinex-derivatives","SOLF0:USTF0",1633062336280,33.07747,140.62,140.6,4.09691853]
["bitfinex-derivatives","SOLF0:USTF0",1633062336582,12.3066238,140.64,140.6,4.09691853]
["bitfinex-derivatives","SOLF0:USTF0",1633062336782,13.27202769,140.66,140.62,4.10179547]
["bitfinex-derivatives","SOLF0:USTF0",1633062338485,46.34949769,140.66,140.62,4.10179547]
["bitfinex-derivatives","SOLF0:USTF0",1633062338687,46.34949769,140.66,140.63,4.10712004]
["bitfinex-derivatives","SOLF0:USTF0",1633062338688,0.96781644,140.65,140.63,4.10712004]
["bitfinex-derivatives","SOLF0:USTF0",1633062340383,13.29143827,140.65,140.62,4.10787394]
["bitfinex-derivatives","SOLF0:USTF0",1633062340583,0.96781644,140.65,140.62,4.10787394]
["bitfinex-derivatives","SOLF0:USTF0",1633062340783,13.29140393,140.65,140.62,4.10787394]
["bitfinex-derivatives","SOLF0:USTF0",1633062341486,7.11439954,140.63,140.59,4.10874941]
["bitfinex-derivatives","SOLF0:USTF0",1633062341683,7.11591831,140.6,140.58,7.22595649]
["bitfinex-derivatives","SOLF0:USTF0",1633062341885,0.99161569,140.59,140.57,37.18450478]
["bitfinex-derivatives","SOLF0:USTF0",1633062342485,0.99161569,140.59,140.57,4.10703478]
["bitfinex-derivatives","SOLF0:USTF0",1633062342686,33.07747,140.58,140.56,4.10763684]
["bitfinex-derivatives","SOLF0:USTF0",1633062343488,33.07747,140.58,140.57,4.10471731]
["bitfinex-derivatives","SOLF0:USTF0",1633062343686,34.06886668,140.58,140.56,4.10504753]
["bitfinex-derivatives","SOLF0:USTF0",1633062343884,33.07747,140.58,140.56,4.10504753]
["bitfinex-derivatives","SOLF0:USTF0",1633062344084,0.99147631,140.57,140.56,4.10504753]
["bitfinex-derivatives","SOLF0:USTF0",1633062344786,0.99147631,140.57,140.55,7.2209362]
["bitfinex-derivatives","SOLF0:USTF0",1633062344985,33.07747,140.58,140.55,7.2209362]
["bitfinex-derivatives","SOLF0:USTF0",1633062346387,33.07747,140.58,140.56,2.05874431]
["bitfinex-derivatives","SOLF0:USTF0",1633062346587,33.07747,140.58,140.56,6.15830583]
["bitfinex-derivatives","SOLF0:USTF0",1633062346788,33.07747,140.58,140.55,4.09960716]
["bitfinex-derivatives","SOLF0:USTF0",1633062346987,33.07747,140.58,140.55,7.20806026]
["bitfinex-derivatives","SOLF0:USTF0",1633062347789,33.07747,140.58,140.54,37.17427669]
["bitfinex-derivatives","SOLF0:USTF0",1633062347990,12.29491362,140.6,140.55,2.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1633062348190,13.28439824,140.6,140.55,2.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1633062349590,33.07747,140.56,140.55,2.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1633062350192,40.19490772,140.56,140.55,2.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1633062350392,41.18457274,140.56,140.55,2.05885955]
["bitfinex-derivatives","SOLF0:USTF0",1633062350596,53.47228491,140.56,140.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633062350792,12.28897944,140.54,140.48,4.09632648]
["bitfinex-derivatives","SOLF0:USTF0",1633062350992,12.28897944,140.54,140.47,4.09147112]
["bitfinex-derivatives","SOLF0:USTF0",1633062351192,7.1204785,140.5,140.46,7.05446878]
["bitfinex-derivatives","SOLF0:USTF0",1633062351392,7.1204785,140.5,140.45,4.09183654]
["bitfinex-derivatives","SOLF0:USTF0",1633062351791,7.1204785,140.5,140.46,2.05993623]
["bitfinex-derivatives","SOLF0:USTF0",1633062352292,33.07747,140.51,140.46,2.05993623]
["bitfinex-derivatives","SOLF0:USTF0",1633062354493,33.07747,140.51,140.45,2.05988025]
["bitfinex-derivatives","SOLF0:USTF0",1633062355694,33.07747,140.47,140.45,2.05988025]
["bitfinex-derivatives","SOLF0:USTF0",1633062356495,33.07747,140.51,140.45,2.05988025]
["bitfinex-derivatives","SOLF0:USTF0",1633062356896,19.35215524,140.55,140.45,2.05988025]
["bitfinex-derivatives","SOLF0:USTF0",1633062357103,12.22164945,140.58,140.47,4.07388315]
["bitfinex-derivatives","SOLF0:USTF0",1633062357298,1.12335363,140.56,140.47,4.07388315]
["bitfinex-derivatives","SOLF0:USTF0",1633062357495,7.11718444,140.57,140.47,7.02428482]
["bitfinex-derivatives","SOLF0:USTF0",1633062357695,33.07747,140.53,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062358096,33.07747,140.53,140.47,4.07388315]
["bitfinex-derivatives","SOLF0:USTF0",1633062358296,33.07747,140.53,140.46,4.07410463]
["bitfinex-derivatives","SOLF0:USTF0",1633062358695,33.07747,140.53,140.47,2.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1633062359702,33.07747,140.53,140.47,35.13700281]
["bitfinex-derivatives","SOLF0:USTF0",1633062359901,33.07747,140.53,140.47,2.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1633062361203,7.11997152,140.51,140.47,2.05953281]
["bitfinex-derivatives","SOLF0:USTF0",1633062361404,33.07747,140.53,140.46,2.05987595]
["bitfinex-derivatives","SOLF0:USTF0",1633062361603,7.11946462,140.52,140.46,2.05987595]
["bitfinex-derivatives","SOLF0:USTF0",1633062361804,7.11946462,140.52,140.48,2.05984731]
["bitfinex-derivatives","SOLF0:USTF0",1633062362202,7.11946462,140.52,140.45,6.13442828]
["bitfinex-derivatives","SOLF0:USTF0",1633062362603,7.11946462,140.52,140.46,2.05967025]
["bitfinex-derivatives","SOLF0:USTF0",1633062362804,33.07747,140.53,140.46,6.1341055]
["bitfinex-derivatives","SOLF0:USTF0",1633062363503,7.11946462,140.52,140.47,2.05965372]
["bitfinex-derivatives","SOLF0:USTF0",1633062363904,33.07747,140.5,140.45,2.05984626]
["bitfinex-derivatives","SOLF0:USTF0",1633062364106,33.07747,140.5,140.45,6.1347415]
["bitfinex-derivatives","SOLF0:USTF0",1633062364705,33.07747,140.5,140.46,2.0597501]
["bitfinex-derivatives","SOLF0:USTF0",1633062365508,7.11946462,140.52,140.46,2.0597501]
["bitfinex-derivatives","SOLF0:USTF0",1633062365906,33.07747,140.5,140.46,2.0597501]
["bitfinex-derivatives","SOLF0:USTF0",1633062367609,7.11946462,140.52,140.46,2.0597501]
["bitfinex-derivatives","SOLF0:USTF0",1633062368208,33.07747,140.49,140.46,2.0597501]
["bitfinex-derivatives","SOLF0:USTF0",1633062369110,33.07747,140.51,140.46,2.0597501]
["bitfinex-derivatives","SOLF0:USTF0",1633062369310,33.07747,140.51,140.47,7.03914538]
["bitfinex-derivatives","SOLF0:USTF0",1633062369911,33.07747,140.51,140.48,2.05974984]
["bitfinex-derivatives","SOLF0:USTF0",1633062370712,33.07747,140.51,140.47,6.14685038]
["bitfinex-derivatives","SOLF0:USTF0",1633062371013,19.37739767,140.55,140.47,6.14685038]
["bitfinex-derivatives","SOLF0:USTF0",1633062371213,1.12858439,140.54,140.48,2.05984095]
["bitfinex-derivatives","SOLF0:USTF0",1633062371817,13.4089518,140.54,140.48,2.05984095]
["bitfinex-derivatives","SOLF0:USTF0",1633062372216,33.07747,140.5,140.48,2.05984095]
["bitfinex-derivatives","SOLF0:USTF0",1633062372915,33.07747,140.5,140.48,6.15372465]
["bitfinex-derivatives","SOLF0:USTF0",1633062373119,33.07747,140.53,140.48,6.15372465]
["bitfinex-derivatives","SOLF0:USTF0",1633062373315,1.1295016,140.52,140.48,6.15372465]
["bitfinex-derivatives","SOLF0:USTF0",1633062373515,1.1295016,140.52,140.48,4.0938837]
["bitfinex-derivatives","SOLF0:USTF0",1633062374116,33.07747,140.49,140.48,4.0938837]
["bitfinex-derivatives","SOLF0:USTF0",1633062374716,33.07747,140.49,140.47,4.09635079]
["bitfinex-derivatives","SOLF0:USTF0",1633062378922,33.07747,140.49,140.48,4.10709685]
["bitfinex-derivatives","SOLF0:USTF0",1633062379124,41.34683158,140.49,140.45,4.1076417]
["bitfinex-derivatives","SOLF0:USTF0",1633062379322,53.66975667,140.49,140.45,4.1076417]
["bitfinex-derivatives","SOLF0:USTF0",1633062379522,1.14793872,140.48,140.45,4.1076417]
["bitfinex-derivatives","SOLF0:USTF0",1633062379924,13.48119806,140.48,140.45,4.1076417]
["bitfinex-derivatives","SOLF0:USTF0",1633062380127,1.14793872,140.48,140.46,37.18824332]
["bitfinex-derivatives","SOLF0:USTF0",1633062380330,33.07747,140.49,140.47,2.96167702]
["bitfinex-derivatives","SOLF0:USTF0",1633062380525,33.07747,140.49,140.48,4.11031214]
["bitfinex-derivatives","SOLF0:USTF0",1633062380724,34.22615452,140.49,140.48,7.07210428]
["bitfinex-derivatives","SOLF0:USTF0",1633062381125,34.22615452,140.49,140.48,4.11031214]
["bitfinex-derivatives","SOLF0:USTF0",1633062381325,34.22615452,140.49,140.48,7.07200515]
["bitfinex-derivatives","SOLF0:USTF0",1633062381525,34.22615452,140.49,140.48,4.11031214]
["bitfinex-derivatives","SOLF0:USTF0",1633062381726,1.14868452,140.49,140.48,4.11031214]
["bitfinex-derivatives","SOLF0:USTF0",1633062382124,12.33073782,140.51,140.48,6.17013763]
["bitfinex-derivatives","SOLF0:USTF0",1633062382326,1.14864848,140.52,140.5,4.10992802]
["bitfinex-derivatives","SOLF0:USTF0",1633062382729,1.14864848,140.52,140.5,7.07162931]
["bitfinex-derivatives","SOLF0:USTF0",1633062383128,1.14864848,140.52,140.5,4.10992802]
["bitfinex-derivatives","SOLF0:USTF0",1633062384027,13.47772418,140.54,140.5,4.10992802]
["bitfinex-derivatives","SOLF0:USTF0",1633062384229,13.47772418,140.54,140.51,4.10931245]
["bitfinex-derivatives","SOLF0:USTF0",1633062384429,33.07747,140.52,140.51,4.10931245]
["bitfinex-derivatives","SOLF0:USTF0",1633062384629,34.22536455,140.52,140.51,4.10931245]
["bitfinex-derivatives","SOLF0:USTF0",1633062385133,1.14789455,140.52,140.51,4.10931245]
["bitfinex-derivatives","SOLF0:USTF0",1633062385330,13.47758732,140.54,140.51,4.10931245]
["bitfinex-derivatives","SOLF0:USTF0",1633062386330,33.07747,140.52,140.51,4.10931245]
["bitfinex-derivatives","SOLF0:USTF0",1633062386532,34.22540578,140.52,140.5,4.10869867]
["bitfinex-derivatives","SOLF0:USTF0",1633062386732,1.14800422,140.51,140.49,7.06954722]
["bitfinex-derivatives","SOLF0:USTF0",1633062387131,1.14800422,140.51,140.5,4.10854499]
["bitfinex-derivatives","SOLF0:USTF0",1633062388031,33.07747,140.52,140.5,4.10854499]
["bitfinex-derivatives","SOLF0:USTF0",1633062388233,33.07747,140.52,140.5,6.16822004]
["bitfinex-derivatives","SOLF0:USTF0",1633062388633,1.14804186,140.51,140.5,4.10854499]
["bitfinex-derivatives","SOLF0:USTF0",1633062389833,12.32752798,140.53,140.5,4.10854499]
["bitfinex-derivatives","SOLF0:USTF0",1633062390635,33.07747,140.52,140.5,4.10854499]
["bitfinex-derivatives","SOLF0:USTF0",1633062390834,1.1481158,140.51,140.5,4.10854499]
["bitfinex-derivatives","SOLF0:USTF0",1633062391236,1.1481158,140.51,140.49,7.07089765]
["bitfinex-derivatives","SOLF0:USTF0",1633062391634,7.12073201,140.5,140.48,4.10996955]
["bitfinex-derivatives","SOLF0:USTF0",1633062391837,1.14883149,140.49,140.47,4.11031348]
["bitfinex-derivatives","SOLF0:USTF0",1633062392037,1.14883149,140.49,140.46,4.11036881]
["bitfinex-derivatives","SOLF0:USTF0",1633062392239,13.48020704,140.49,140.46,4.11036881]
["bitfinex-derivatives","SOLF0:USTF0",1633062392638,33.07747,140.47,140.46,4.11036881]
["bitfinex-derivatives","SOLF0:USTF0",1633062392838,34.22613641,140.47,140.46,4.11036881]
["bitfinex-derivatives","SOLF0:USTF0",1633062395240,1.14866641,140.47,140.46,4.11036881]
["bitfinex-derivatives","SOLF0:USTF0",1633062395640,12.33137555,140.49,140.45,4.10728286]
["bitfinex-derivatives","SOLF0:USTF0",1633062395641,13.47949487,140.49,140.45,4.10728286]
["bitfinex-derivatives","SOLF0:USTF0",1633062395840,1.14811887,140.47,140.45,4.10728286]
["bitfinex-derivatives","SOLF0:USTF0",1633062396039,13.47951868,140.49,140.45,4.10728286]
["bitfinex-derivatives","SOLF0:USTF0",1633062396439,7.12174625,140.48,140.45,4.10728286]
["bitfinex-derivatives","SOLF0:USTF0",1633062396639,1.14807394,140.47,140.44,4.1066192]
["bitfinex-derivatives","SOLF0:USTF0",1633062396840,33.07747,140.45,140.44,4.1066192]
["bitfinex-derivatives","SOLF0:USTF0",1633062397139,33.07747,140.45,140.44,6.16711788]
["bitfinex-derivatives","SOLF0:USTF0",1633062397339,33.07747,140.45,140.44,9.12567136]
["bitfinex-derivatives","SOLF0:USTF0",1633062399941,33.07747,140.45,140.44,7.06517268]
["bitfinex-derivatives","SOLF0:USTF0",1633062400141,33.07747,140.45,140.44,4.1066192]
["bitfinex-derivatives","SOLF0:USTF0",1633062401344,33.07747,140.45,140.43,4.10215081]
["bitfinex-derivatives","SOLF0:USTF0",1633062402444,33.07747,140.45,140.42,4.101572]
["bitfinex-derivatives","SOLF0:USTF0",1633062402644,40.20073816,140.45,140.42,4.101572]
["bitfinex-derivatives","SOLF0:USTF0",1633062403446,40.20073816,140.45,140.41,7.05858617]
["bitfinex-derivatives","SOLF0:USTF0",1633062403647,40.20073816,140.45,140.41,4.10189992]
["bitfinex-derivatives","SOLF0:USTF0",1633062404448,7.12479071,140.42,140.39,7.05109012]
["bitfinex-derivatives","SOLF0:USTF0",1633062404646,1.15024632,140.41,140.37,4.09822407]
["bitfinex-derivatives","SOLF0:USTF0",1633062404846,33.07747,140.39,140.37,4.09822407]
["bitfinex-derivatives","SOLF0:USTF0",1633062405446,33.07747,140.39,140.36,4.09467567]
["bitfinex-derivatives","SOLF0:USTF0",1633062405649,33.07747,140.39,140.38,2.06141623]
["bitfinex-derivatives","SOLF0:USTF0",1633062406051,33.07747,140.39,140.36,4.09467567]
["bitfinex-derivatives","SOLF0:USTF0",1633062406052,33.07747,140.39,140.37,2.06148138]
["bitfinex-derivatives","SOLF0:USTF0",1633062407653,33.07747,140.39,140.34,4.08761071]
["bitfinex-derivatives","SOLF0:USTF0",1633062407855,7.12656784,140.38,140.34,7.02775848]
["bitfinex-derivatives","SOLF0:USTF0",1633062408054,7.12656784,140.38,140.35,2.06171099]
["bitfinex-derivatives","SOLF0:USTF0",1633062408454,7.12656784,140.38,140.34,2.06169483]
["bitfinex-derivatives","SOLF0:USTF0",1633062408854,33.07747,140.36,140.34,2.06169483]
["bitfinex-derivatives","SOLF0:USTF0",1633062410054,33.07747,140.36,140.32,2.061878]
["bitfinex-derivatives","SOLF0:USTF0",1633062410856,66.15494,140.36,140.32,2.061878]
["bitfinex-derivatives","SOLF0:USTF0",1633062411254,73.28252375,140.36,140.32,2.061878]
["bitfinex-derivatives","SOLF0:USTF0",1633062411857,7.12834587,140.35,140.32,2.061878]
["bitfinex-derivatives","SOLF0:USTF0",1633062412055,7.12834587,140.35,140.31,2.0622537]
["bitfinex-derivatives","SOLF0:USTF0",1633062412457,7.12834587,140.35,140.3,2.06231638]
["bitfinex-derivatives","SOLF0:USTF0",1633062412855,33.07747,140.31,140.29,2.06232208]
["bitfinex-derivatives","SOLF0:USTF0",1633062415761,33.07747,140.31,140.29,6.13329518]
["bitfinex-derivatives","SOLF0:USTF0",1633062416164,33.07747,140.31,140.3,2.06219456]
["bitfinex-derivatives","SOLF0:USTF0",1633062416663,33.07747,140.31,140.29,2.0621886]
["bitfinex-derivatives","SOLF0:USTF0",1633062418966,33.07747,140.31,140.29,6.13650467]
["bitfinex-derivatives","SOLF0:USTF0",1633062419367,33.07747,140.31,140.3,2.06223363]
["bitfinex-derivatives","SOLF0:USTF0",1633062420667,33.07747,140.31,140.29,2.0622264]
["bitfinex-derivatives","SOLF0:USTF0",1633062421066,33.07747,140.31,140.29,6.13877209]
["bitfinex-derivatives","SOLF0:USTF0",1633062421367,33.07747,140.31,140.3,2.06219906]
["bitfinex-derivatives","SOLF0:USTF0",1633062423369,33.07747,140.31,140.26,4.07952699]
["bitfinex-derivatives","SOLF0:USTF0",1633062423769,33.07747,140.31,140.27,2.06269286]
["bitfinex-derivatives","SOLF0:USTF0",1633062426573,33.07747,140.31,140.27,6.14468379]
["bitfinex-derivatives","SOLF0:USTF0",1633062427070,33.07747,140.31,140.28,2.06256424]
["bitfinex-derivatives","SOLF0:USTF0",1633062428473,7.12936228,140.33,140.28,2.06256424]
["bitfinex-derivatives","SOLF0:USTF0",1633062428672,7.12834587,140.35,140.28,2.06256424]
["bitfinex-derivatives","SOLF0:USTF0",1633062428871,7.12834587,140.35,140.28,6.14570172]
["bitfinex-derivatives","SOLF0:USTF0",1633062429572,33.07747,140.33,140.29,9.08220916]
["bitfinex-derivatives","SOLF0:USTF0",1633062429772,33.07747,140.33,140.29,6.14778952]
["bitfinex-derivatives","SOLF0:USTF0",1633062429972,33.07747,140.33,140.3,2.06224858]
["bitfinex-derivatives","SOLF0:USTF0",1633062431576,33.07747,140.33,140.3,6.15499982]
["bitfinex-derivatives","SOLF0:USTF0",1633062431976,33.07747,140.33,140.31,2.06222444]
["bitfinex-derivatives","SOLF0:USTF0",1633062432576,33.07747,140.33,140.31,6.15980322]
["bitfinex-derivatives","SOLF0:USTF0",1633062433175,33.07747,140.33,140.32,2.06221053]
["bitfinex-derivatives","SOLF0:USTF0",1633062433976,33.07747,140.33,140.31,4.09757878]
["bitfinex-derivatives","SOLF0:USTF0",1633062434383,33.07747,140.33,140.32,2.06220859]
["bitfinex-derivatives","SOLF0:USTF0",1633062434577,33.07747,140.33,140.32,6.16725538]
["bitfinex-derivatives","SOLF0:USTF0",1633062434778,33.07747,140.33,140.32,9.11577045]
["bitfinex-derivatives","SOLF0:USTF0",1633062435180,7.12809181,140.35,140.32,9.11577045]
["bitfinex-derivatives","SOLF0:USTF0",1633062435380,7.12809181,140.35,140.32,6.16725538]
["bitfinex-derivatives","SOLF0:USTF0",1633062435581,1.15718039,140.34,140.32,4.10504679]
["bitfinex-derivatives","SOLF0:USTF0",1633062435780,33.07747,140.33,140.32,4.10504679]
["bitfinex-derivatives","SOLF0:USTF0",1633062436380,33.07747,140.33,140.32,6.16729589]
["bitfinex-derivatives","SOLF0:USTF0",1633062436579,33.07747,140.33,140.32,9.11895471]
["bitfinex-derivatives","SOLF0:USTF0",1633062437081,7.12809181,140.35,140.32,9.11895471]
["bitfinex-derivatives","SOLF0:USTF0",1633062437282,1.15786691,140.34,140.32,6.16729589]
["bitfinex-derivatives","SOLF0:USTF0",1633062437683,1.15786691,140.34,140.32,4.10504679]
["bitfinex-derivatives","SOLF0:USTF0",1633062437984,40.20657815,140.33,140.32,4.10504679]
["bitfinex-derivatives","SOLF0:USTF0",1633062438184,41.36517104,140.33,140.31,4.11171744]
["bitfinex-derivatives","SOLF0:USTF0",1633062438385,41.36517104,140.33,140.29,4.1119417]
["bitfinex-derivatives","SOLF0:USTF0",1633062438386,1.21154662,140.32,140.29,4.1119417]
["bitfinex-derivatives","SOLF0:USTF0",1633062438584,1.21154662,140.32,140.27,7.01431523]
["bitfinex-derivatives","SOLF0:USTF0",1633062438585,12.34176045,140.31,140.27,7.01431523]
["bitfinex-derivatives","SOLF0:USTF0",1633062438785,12.34189135,140.3,140.27,7.01431523]
["bitfinex-derivatives","SOLF0:USTF0",1633062438989,12.3417236,140.31,140.27,7.01431523]
["bitfinex-derivatives","SOLF0:USTF0",1633062439786,33.07747,140.29,140.27,7.01431523]
["bitfinex-derivatives","SOLF0:USTF0",1633062440786,33.07747,140.29,140.28,2.06265479]
["bitfinex-derivatives","SOLF0:USTF0",1633062441187,33.07747,140.29,140.28,4.95938259]
["bitfinex-derivatives","SOLF0:USTF0",1633062442988,33.07747,140.33,140.28,4.95938259]
["bitfinex-derivatives","SOLF0:USTF0",1633062443191,1.21497911,140.32,140.29,9.07107907]
["bitfinex-derivatives","SOLF0:USTF0",1633062443390,1.21497911,140.32,140.29,6.1743309]
["bitfinex-derivatives","SOLF0:USTF0",1633062443593,8.34459554,140.32,140.29,4.11172728]
["bitfinex-derivatives","SOLF0:USTF0",1633062443788,33.07747,140.3,140.29,4.11172728]
["bitfinex-derivatives","SOLF0:USTF0",1633062444190,34.29250361,140.3,140.29,4.11172728]
["bitfinex-derivatives","SOLF0:USTF0",1633062444391,34.29250361,140.3,140.28,4.11137888]
["bitfinex-derivatives","SOLF0:USTF0",1633062444589,33.07747,140.3,140.29,2.06254137]
["bitfinex-derivatives","SOLF0:USTF0",1633062444793,33.07747,140.3,140.29,4.95890111]
["bitfinex-derivatives","SOLF0:USTF0",1633062444991,33.07747,140.3,140.29,2.89635974]
["bitfinex-derivatives","SOLF0:USTF0",1633062445393,19.46253248,140.33,140.29,4.95882182]
["bitfinex-derivatives","SOLF0:USTF0",1633062445594,1.21472953,140.32,140.3,7.00771191]
["bitfinex-derivatives","SOLF0:USTF0",1633062445792,33.07747,140.31,140.3,9.07018397]
["bitfinex-derivatives","SOLF0:USTF0",1633062445992,34.29220101,140.31,140.3,9.07018397]
["bitfinex-derivatives","SOLF0:USTF0",1633062447295,34.29220101,140.31,140.29,4.11178783]
["bitfinex-derivatives","SOLF0:USTF0",1633062447494,33.07747,140.31,140.3,4.1117058]
["bitfinex-derivatives","SOLF0:USTF0",1633062447695,33.07747,140.34,140.3,2.06236688]
["bitfinex-derivatives","SOLF0:USTF0",1633062447896,7.12809181,140.35,140.32,4.11110544]
["bitfinex-derivatives","SOLF0:USTF0",1633062448295,1.21421658,140.34,140.33,4.11091765]
["bitfinex-derivatives","SOLF0:USTF0",1633062448494,1.21421658,140.34,140.33,6.1729319]
["bitfinex-derivatives","SOLF0:USTF0",1633062448697,1.21421658,140.34,140.33,2.06201425]
["bitfinex-derivatives","SOLF0:USTF0",1633062448894,1.21421658,140.34,140.33,9.06939252]
["bitfinex-derivatives","SOLF0:USTF0",1633062449395,1.21421658,140.34,140.33,2.06201425]
["bitfinex-derivatives","SOLF0:USTF0",1633062449695,1.21421658,140.34,140.33,9.06912482]
["bitfinex-derivatives","SOLF0:USTF0",1633062449896,1.21421658,140.34,140.33,2.06201425]
["bitfinex-derivatives","SOLF0:USTF0",1633062450096,1.21421658,140.34,140.33,9.0691246]
["bitfinex-derivatives","SOLF0:USTF0",1633062451698,52.53580813,140.37,140.33,9.0691246]
["bitfinex-derivatives","SOLF0:USTF0",1633062451699,45.40847838,140.37,140.33,9.0691246]
["bitfinex-derivatives","SOLF0:USTF0",1633062451899,1.21366762,140.36,140.34,7.00583994]
["bitfinex-derivatives","SOLF0:USTF0",1633062452097,1.21366762,140.36,140.34,2.0619104]
["bitfinex-derivatives","SOLF0:USTF0",1633062452297,1.21366762,140.36,140.34,6.17132233]
["bitfinex-derivatives","SOLF0:USTF0",1633062452498,11.75366762,140.36,140.34,6.17132233]
["bitfinex-derivatives","SOLF0:USTF0",1633062452698,10.54,140.36,140.34,6.17132233]
["bitfinex-derivatives","SOLF0:USTF0",1633062452899,10.54,140.36,140.34,4.10941193]
["bitfinex-derivatives","SOLF0:USTF0",1633062453098,1.21361974,140.35,140.34,4.10941193]
["bitfinex-derivatives","SOLF0:USTF0",1633062453297,10.54,140.36,140.34,2.06185878]
["bitfinex-derivatives","SOLF0:USTF0",1633062453497,10.54,140.36,140.34,6.17044992]
["bitfinex-derivatives","SOLF0:USTF0",1633062453699,10.54,140.36,140.34,4.10859114]
["bitfinex-derivatives","SOLF0:USTF0",1633062454401,10.54,140.36,140.3,12.32813605]
["bitfinex-derivatives","SOLF0:USTF0",1633062454402,10.54,140.36,140.33,4.10795179]
["bitfinex-derivatives","SOLF0:USTF0",1633062454598,12.32823579,140.38,140.35,35.13910607]
["bitfinex-derivatives","SOLF0:USTF0",1633062454799,12.32159199,140.41,140.35,35.13910607]
["bitfinex-derivatives","SOLF0:USTF0",1633062455002,12.32159199,140.41,140.37,4.10707212]
["bitfinex-derivatives","SOLF0:USTF0",1633062455201,13.53316198,140.42,140.37,7.00162855]
["bitfinex-derivatives","SOLF0:USTF0",1633062455400,13.53316198,140.42,140.38,2.06130812]
["bitfinex-derivatives","SOLF0:USTF0",1633062456202,1.21247995,140.42,140.38,2.06130812]
["bitfinex-derivatives","SOLF0:USTF0",1633062456803,1.21247995,140.42,140.38,35.13877812]
["bitfinex-derivatives","SOLF0:USTF0",1633062457204,1.21247995,140.42,140.38,2.06130812]
["bitfinex-derivatives","SOLF0:USTF0",1633062457405,1.21247995,140.42,140.37,4.10707212]
["bitfinex-derivatives","SOLF0:USTF0",1633062457809,1.21247995,140.42,140.38,2.06121776]
["bitfinex-derivatives","SOLF0:USTF0",1633062459105,1.21247995,140.42,140.38,35.13868776]
["bitfinex-derivatives","SOLF0:USTF0",1633062459506,1.21247995,140.42,140.39,2.06121953]
["bitfinex-derivatives","SOLF0:USTF0",1633062459909,1.21247995,140.42,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062462012,1.21247995,140.42,140.35,37.16922827]
["bitfinex-derivatives","SOLF0:USTF0",1633062462213,13.48840795,140.42,140.35,37.16922827]
["bitfinex-derivatives","SOLF0:USTF0",1633062462413,1.21247995,140.42,140.35,37.16922827]
["bitfinex-derivatives","SOLF0:USTF0",1633062462614,1.21247995,140.42,140.36,2.06144906]
["bitfinex-derivatives","SOLF0:USTF0",1633062463815,34.28994995,140.42,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062464014,1.20767316,140.41,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062465515,33.07747,140.42,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062465717,36.4573,140.43,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062466117,1.20706454,140.42,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062467515,1.20706454,140.42,140.36,4.08922997]
["bitfinex-derivatives","SOLF0:USTF0",1633062467915,1.20706454,140.42,140.37,2.06129519]
["bitfinex-derivatives","SOLF0:USTF0",1633062468115,1.20706454,140.42,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062468716,69.53477,140.43,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062472222,1.20760611,140.42,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062472625,1.20760611,140.42,140.37,4.08969334]
["bitfinex-derivatives","SOLF0:USTF0",1633062473126,1.20760611,140.42,140.38,2.0612041]
["bitfinex-derivatives","SOLF0:USTF0",1633062473326,1.20760611,140.42,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062475826,1.20760611,140.42,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062476026,1.20760611,140.42,140.37,4.08969334]
["bitfinex-derivatives","SOLF0:USTF0",1633062476425,1.20979816,140.43,140.38,6.16015567]
["bitfinex-derivatives","SOLF0:USTF0",1633062476825,1.20979816,140.43,140.38,4.0989555]
["bitfinex-derivatives","SOLF0:USTF0",1633062477428,13.51681607,140.43,140.38,4.0989555]
["bitfinex-derivatives","SOLF0:USTF0",1633062478029,13.51681607,140.43,140.39,2.06120085]
["bitfinex-derivatives","SOLF0:USTF0",1633062479027,46.59428607,140.43,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062479329,1.21155195,140.42,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062479629,1.21155195,140.42,140.38,4.0989555]
["bitfinex-derivatives","SOLF0:USTF0",1633062479830,13.51857014,140.43,140.38,4.0989555]
["bitfinex-derivatives","SOLF0:USTF0",1633062480032,1.21155223,140.43,140.39,6.16577898]
["bitfinex-derivatives","SOLF0:USTF0",1633062480231,13.53051763,140.43,140.39,6.16577898]
["bitfinex-derivatives","SOLF0:USTF0",1633062480431,13.53051763,140.43,140.39,4.10465339]
["bitfinex-derivatives","SOLF0:USTF0",1633062481033,46.60798763,140.43,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062481233,1.21189335,140.42,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062482233,1.21189335,140.42,140.4,37.18774426]
["bitfinex-derivatives","SOLF0:USTF0",1633062482632,1.21189335,140.42,140.4,4.11027426]
["bitfinex-derivatives","SOLF0:USTF0",1633062482833,13.53200948,140.43,140.4,4.11027426]
["bitfinex-derivatives","SOLF0:USTF0",1633062483134,46.60947948,140.43,140.4,37.18774426]
["bitfinex-derivatives","SOLF0:USTF0",1633062483334,1.21373105,140.42,140.4,37.18774426]
["bitfinex-derivatives","SOLF0:USTF0",1633062484137,32.89118093,140.5,140.41,32.00807578]
["bitfinex-derivatives","SOLF0:USTF0",1633062484336,32.91335899,140.53,140.47,4.11416987]
["bitfinex-derivatives","SOLF0:USTF0",1633062484736,32.850406,140.54,140.47,4.11416987]
["bitfinex-derivatives","SOLF0:USTF0",1633062485138,32.850406,140.54,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062485338,32.84661173,140.55,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062485537,38.55323516,140.55,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062485937,5.70662343,140.55,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062490239,40.19490772,140.56,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062490640,33.07747,140.56,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062493443,7.1161715,140.59,140.47,11.19844689]
["bitfinex-derivatives","SOLF0:USTF0",1633062493843,7.1161715,140.59,140.48,2.05975596]
["bitfinex-derivatives","SOLF0:USTF0",1633062494244,33.07747,140.57,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062494843,7.1161715,140.59,140.47,11.19844689]
["bitfinex-derivatives","SOLF0:USTF0",1633062495043,7.1161715,140.59,140.47,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1633062495443,7.1161715,140.59,140.48,2.05976541]
["bitfinex-derivatives","SOLF0:USTF0",1633062496244,33.07747,140.56,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062497349,7.1161715,140.59,140.47,7.11642471]
["bitfinex-derivatives","SOLF0:USTF0",1633062497950,7.1161715,140.59,140.48,2.05976287]
["bitfinex-derivatives","SOLF0:USTF0",1633062498148,33.07747,140.56,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062498350,7.11845103,140.54,140.48,2.05976287]
["bitfinex-derivatives","SOLF0:USTF0",1633062498748,7.11845103,140.54,140.47,2.05982186]
["bitfinex-derivatives","SOLF0:USTF0",1633062499250,33.07747,140.56,140.47,2.05982186]
["bitfinex-derivatives","SOLF0:USTF0",1633062499449,37.0616,140.55,140.47,6.13751909]
["bitfinex-derivatives","SOLF0:USTF0",1633062499849,37.0616,140.55,140.48,2.05969451]
["bitfinex-derivatives","SOLF0:USTF0",1633062500249,37.0616,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062500449,40.19516102,140.56,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062501652,7.11769102,140.56,140.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633062501852,7.11769102,140.56,140.46,4.07815986]
["bitfinex-derivatives","SOLF0:USTF0",1633062502252,7.11769102,140.56,140.47,6.13956034]
["bitfinex-derivatives","SOLF0:USTF0",1633062502450,33.07747,140.55,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062502850,33.07747,140.55,140.5,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633062504950,7.11769102,140.56,140.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633062506952,7.11769102,140.56,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062507153,33.07747,140.55,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062507351,7.11845103,140.54,140.5,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633062509252,12.8121246,140.54,140.5,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633062509451,33.07747,140.52,140.5,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633062510252,7.11845103,140.54,140.5,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633062510253,7.11845103,140.54,140.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633062512457,5.69447925,140.55,140.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633062513256,5.69447925,140.55,140.5,14.66307971]
["bitfinex-derivatives","SOLF0:USTF0",1633062513759,5.69447925,140.55,140.51,4.11269282]
["bitfinex-derivatives","SOLF0:USTF0",1633062514355,12.33804978,140.53,140.51,4.11269282]
["bitfinex-derivatives","SOLF0:USTF0",1633062515858,12.34306523,140.52,140.51,4.11269282]
["bitfinex-derivatives","SOLF0:USTF0",1633062516259,12.34306523,140.52,140.5,14.67436807]
["bitfinex-derivatives","SOLF0:USTF0",1633062517061,12.34306523,140.52,140.51,4.11460576]
["bitfinex-derivatives","SOLF0:USTF0",1633062517660,12.34306523,140.52,140.5,14.67461897]
["bitfinex-derivatives","SOLF0:USTF0",1633062517860,12.34306523,140.52,140.51,4.11494932]
["bitfinex-derivatives","SOLF0:USTF0",1633062518562,12.34306523,140.52,140.5,14.67495893]
["bitfinex-derivatives","SOLF0:USTF0",1633062518759,12.34306523,140.52,140.51,4.11520703]
["bitfinex-derivatives","SOLF0:USTF0",1633062519260,12.34306523,140.52,140.5,14.67526815]
["bitfinex-derivatives","SOLF0:USTF0",1633062520961,12.34306523,140.52,140.5,47.75273815]
["bitfinex-derivatives","SOLF0:USTF0",1633062524066,12.34306523,140.52,140.5,14.67526815]
["bitfinex-derivatives","SOLF0:USTF0",1633062525768,12.34306523,140.52,140.51,7.11521995]
["bitfinex-derivatives","SOLF0:USTF0",1633062525968,12.34659964,140.53,140.51,7.11521995]
["bitfinex-derivatives","SOLF0:USTF0",1633062526170,34.05321369,140.54,140.5,14.67574628]
["bitfinex-derivatives","SOLF0:USTF0",1633062526370,7.12098554,140.51,140.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633062526570,41.26333209,140.51,140.46,4.11630737]
["bitfinex-derivatives","SOLF0:USTF0",1633062526970,12.34255605,140.49,140.47,4.11418535]
["bitfinex-derivatives","SOLF0:USTF0",1633062527169,12.34255605,140.49,140.45,4.11476995]
["bitfinex-derivatives","SOLF0:USTF0",1633062527170,33.07747,140.48,140.45,4.11476995]
["bitfinex-derivatives","SOLF0:USTF0",1633062527369,13.55615248,140.47,140.45,4.11476995]
["bitfinex-derivatives","SOLF0:USTF0",1633062527570,7.18799106,140.47,140.43,4.11548436]
["bitfinex-derivatives","SOLF0:USTF0",1633062527770,12.34693783,140.45,140.43,4.11548436]
["bitfinex-derivatives","SOLF0:USTF0",1633062527970,12.34693783,140.45,140.4,12.34645309]
["bitfinex-derivatives","SOLF0:USTF0",1633062527971,19.45236038,140.44,140.4,4.10961284]
["bitfinex-derivatives","SOLF0:USTF0",1633062528170,12.33116417,140.41,140.38,4.11038806]
["bitfinex-derivatives","SOLF0:USTF0",1633062528374,7.12631391,140.39,140.37,4.11054008]
["bitfinex-derivatives","SOLF0:USTF0",1633062528569,7.12631391,140.39,140.36,4.11090724]
["bitfinex-derivatives","SOLF0:USTF0",1633062528570,8.39759115,140.38,140.36,4.11090724]
["bitfinex-derivatives","SOLF0:USTF0",1633062528772,7.12707576,140.38,140.34,4.09939041]
["bitfinex-derivatives","SOLF0:USTF0",1633062528973,7.12580611,140.4,140.37,2.06143767]
["bitfinex-derivatives","SOLF0:USTF0",1633062529372,1.26684998,140.39,140.36,2.06146963]
["bitfinex-derivatives","SOLF0:USTF0",1633062529972,1.26465967,140.4,140.36,2.06146963]
["bitfinex-derivatives","SOLF0:USTF0",1633062530374,33.07747,140.41,140.36,2.06146963]
["bitfinex-derivatives","SOLF0:USTF0",1633062530972,1.26354719,140.4,140.36,2.06146963]
["bitfinex-derivatives","SOLF0:USTF0",1633062531373,1.26354719,140.4,140.35,2.06145963]
["bitfinex-derivatives","SOLF0:USTF0",1633062532377,7.12656784,140.38,140.35,2.06145963]
["bitfinex-derivatives","SOLF0:USTF0",1633062532574,7.12656784,140.38,140.34,2.06169634]
["bitfinex-derivatives","SOLF0:USTF0",1633062532975,7.12656784,140.38,140.33,2.06170951]
["bitfinex-derivatives","SOLF0:USTF0",1633062533173,33.07747,140.36,140.33,2.06170951]
["bitfinex-derivatives","SOLF0:USTF0",1633062535178,7.12580611,140.4,140.33,2.06170951]
["bitfinex-derivatives","SOLF0:USTF0",1633062535978,66.15494,140.41,140.33,6.13432784]
["bitfinex-derivatives","SOLF0:USTF0",1633062536583,66.15494,140.41,140.34,2.06134231]
["bitfinex-derivatives","SOLF0:USTF0",1633062536983,73.27998453,140.41,140.34,2.06134231]
["bitfinex-derivatives","SOLF0:USTF0",1633062537386,33.07747,140.36,140.33,2.06155816]
["bitfinex-derivatives","SOLF0:USTF0",1633062538390,7.12580611,140.4,140.33,2.06155816]
["bitfinex-derivatives","SOLF0:USTF0",1633062539190,33.07747,140.41,140.33,6.13058703]
["bitfinex-derivatives","SOLF0:USTF0",1633062539392,33.07747,140.41,140.34,2.06129104]
["bitfinex-derivatives","SOLF0:USTF0",1633062540392,33.07747,140.41,140.33,2.06139091]
["bitfinex-derivatives","SOLF0:USTF0",1633062540793,33.07747,140.41,140.35,7.12250712]
["bitfinex-derivatives","SOLF0:USTF0",1633062541192,33.07747,140.41,140.36,2.06103487]
["bitfinex-derivatives","SOLF0:USTF0",1633062541395,33.07747,140.41,140.36,35.13850487]
["bitfinex-derivatives","SOLF0:USTF0",1633062541995,33.07747,140.41,140.37,2.06095071]
["bitfinex-derivatives","SOLF0:USTF0",1633062542895,33.07747,140.45,140.37,2.06095071]
["bitfinex-derivatives","SOLF0:USTF0",1633062543298,33.07747,140.45,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062543896,33.07747,140.45,140.4,2.0607143]
["bitfinex-derivatives","SOLF0:USTF0",1633062545699,7.12174625,140.48,140.4,2.0607143]
["bitfinex-derivatives","SOLF0:USTF0",1633062545898,1.25762708,140.47,140.4,2.0607143]
["bitfinex-derivatives","SOLF0:USTF0",1633062546401,33.07747,140.45,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062549901,33.07747,140.45,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062550106,7.12402935,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062550303,33.07747,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062550702,7.1237756,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062551306,40.20048446,140.45,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062551707,1.2608089,140.44,140.4,2.06093481]
["bitfinex-derivatives","SOLF0:USTF0",1633062552108,8.38433077,140.44,140.4,2.06093481]
["bitfinex-derivatives","SOLF0:USTF0",1633062552509,7.12352187,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062552909,1.26199656,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062553708,1.26199656,140.43,140.36,4.08569802]
["bitfinex-derivatives","SOLF0:USTF0",1633062553909,1.26199656,140.43,140.36,6.91081957]
["bitfinex-derivatives","SOLF0:USTF0",1633062554108,1.26199656,140.43,140.37,2.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1633062554308,7.12428312,140.43,140.37,2.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1633062554508,1.26306426,140.42,140.37,2.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1633062555308,7.12428312,140.43,140.37,6.15225186]
["bitfinex-derivatives","SOLF0:USTF0",1633062555508,45.35135753,140.45,140.37,6.15225186]
["bitfinex-derivatives","SOLF0:USTF0",1633062555709,12.27385427,140.47,140.39,4.09128476]
["bitfinex-derivatives","SOLF0:USTF0",1633062555909,12.27385427,140.47,140.39,14.81128476]
["bitfinex-derivatives","SOLF0:USTF0",1633062556111,1.26468236,140.47,140.41,4.09536028]
["bitfinex-derivatives","SOLF0:USTF0",1633062556312,1.26468236,140.47,140.41,6.92603979]
["bitfinex-derivatives","SOLF0:USTF0",1633062556513,1.26468236,140.47,140.42,6.15572753]
["bitfinex-derivatives","SOLF0:USTF0",1633062556914,1.26468236,140.47,140.43,2.06041976]
["bitfinex-derivatives","SOLF0:USTF0",1633062557114,33.07747,140.48,140.44,6.92969972]
["bitfinex-derivatives","SOLF0:USTF0",1633062557315,1.26508548,140.47,140.44,6.92969972]
["bitfinex-derivatives","SOLF0:USTF0",1633062557519,33.07747,140.48,140.44,6.92969972]
["bitfinex-derivatives","SOLF0:USTF0",1633062557714,33.07747,140.48,140.43,4.09539523]
["bitfinex-derivatives","SOLF0:USTF0",1633062558115,33.07747,140.48,140.44,6.15555206]
["bitfinex-derivatives","SOLF0:USTF0",1633062558316,33.07747,140.48,140.44,50.05302206]
["bitfinex-derivatives","SOLF0:USTF0",1633062558515,33.07747,140.48,140.44,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633062564826,33.07747,140.5,140.44,47.98957933]
["bitfinex-derivatives","SOLF0:USTF0",1633062565027,1.26340259,140.49,140.45,2.06006116]
["bitfinex-derivatives","SOLF0:USTF0",1633062567334,12.27632798,140.51,140.45,2.06006116]
["bitfinex-derivatives","SOLF0:USTF0",1633062567531,37.2089,140.56,140.45,2.06006116]
["bitfinex-derivatives","SOLF0:USTF0",1633062567532,12.27738969,140.52,140.45,6.15252439]
["bitfinex-derivatives","SOLF0:USTF0",1633062567733,12.2768819,140.53,140.45,13.26996211]
["bitfinex-derivatives","SOLF0:USTF0",1633062567932,12.2768819,140.53,140.46,6.92294001]
["bitfinex-derivatives","SOLF0:USTF0",1633062568132,12.2768819,140.53,140.46,8.98260906]
["bitfinex-derivatives","SOLF0:USTF0",1633062568334,12.2785148,140.54,140.47,6.92259888]
["bitfinex-derivatives","SOLF0:USTF0",1633062568532,12.2785148,140.54,140.47,8.98226839]
["bitfinex-derivatives","SOLF0:USTF0",1633062568732,13.54008695,140.55,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062568933,12.27697999,140.55,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062569331,13.53541831,140.56,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062570031,12.27822747,140.55,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062570734,13.53280943,140.56,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062571134,1.26223109,140.56,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062575037,1.26223109,140.56,140.48,4.08214362]
["bitfinex-derivatives","SOLF0:USTF0",1633062575437,1.26223109,140.56,140.49,2.05935282]
["bitfinex-derivatives","SOLF0:USTF0",1633062576239,1.26223109,140.56,140.48,2.05936676]
["bitfinex-derivatives","SOLF0:USTF0",1633062576438,8.37992211,140.56,140.48,2.05936676]
["bitfinex-derivatives","SOLF0:USTF0",1633062576638,1.25910435,140.55,140.48,2.05936676]
["bitfinex-derivatives","SOLF0:USTF0",1633062576838,1.25910435,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062577838,13.50100211,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062578939,33.07747,140.54,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062579139,1.25942909,140.53,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062581643,13.51987922,140.53,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062582442,1.25942909,140.53,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062583844,1.25942909,140.53,140.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633062584042,1.25942909,140.53,140.47,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062584443,1.25942909,140.53,140.48,2.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1633062584844,13.54389414,140.53,140.48,2.0595992]
["bitfinex-derivatives","SOLF0:USTF0",1633062586047,13.54389414,140.53,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062586247,1.25942909,140.53,140.5,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633062589654,13.55985957,140.53,140.5,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633062589855,1.25942909,140.53,140.5,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633062590759,13.56224673,140.53,140.5,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633062594064,13.56224673,140.53,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062594272,19.43422491,140.52,140.48,37.18209547]
["bitfinex-derivatives","SOLF0:USTF0",1633062594464,19.43422491,140.52,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062594465,8.38654302,140.52,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062594666,12.31616023,140.5,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062595066,12.31777735,140.49,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062595266,12.31749773,140.5,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062595965,12.31794185,140.49,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062597066,12.31794185,140.49,140.46,4.10583258]
["bitfinex-derivatives","SOLF0:USTF0",1633062597872,12.31589348,140.5,140.45,6.9438994]
["bitfinex-derivatives","SOLF0:USTF0",1633062598266,12.31589348,140.5,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062598466,12.31589348,140.5,140.46,35.13739397]
["bitfinex-derivatives","SOLF0:USTF0",1633062598870,12.31589348,140.5,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062599070,12.31589348,140.5,140.45,4.10529783]
["bitfinex-derivatives","SOLF0:USTF0",1633062599272,12.31382106,140.49,140.45,6.94284135]
["bitfinex-derivatives","SOLF0:USTF0",1633062599671,12.31382106,140.49,140.46,2.05996939]
["bitfinex-derivatives","SOLF0:USTF0",1633062601073,12.31026646,140.5,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062601273,13.57737248,140.51,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062603573,1.26719422,140.51,140.48,37.1821676]
["bitfinex-derivatives","SOLF0:USTF0",1633062604075,1.26719422,140.51,140.48,4.1046976]
["bitfinex-derivatives","SOLF0:USTF0",1633062604680,13.58751779,140.51,140.48,4.1046976]
["bitfinex-derivatives","SOLF0:USTF0",1633062610785,1.26719422,140.51,140.49,4.10843]
["bitfinex-derivatives","SOLF0:USTF0",1633062611187,8.27306199,140.52,140.5,7.11465263]
["bitfinex-derivatives","SOLF0:USTF0",1633062611385,32.85816386,140.6,140.5,38.30373292]
["bitfinex-derivatives","SOLF0:USTF0",1633062611584,39.99508271,140.61,140.54,4.10429548]
["bitfinex-derivatives","SOLF0:USTF0",1633062611785,7.16071888,140.61,140.56,4.10346898]
["bitfinex-derivatives","SOLF0:USTF0",1633062612186,7.16071888,140.61,140.56,7.0007918]
["bitfinex-derivatives","SOLF0:USTF0",1633062612387,1.20478418,140.62,140.55,4.09888341]
["bitfinex-derivatives","SOLF0:USTF0",1633062612588,1.20478418,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062612787,1.20456423,140.63,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062614589,1.20456423,140.63,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062614789,7.1465707,140.64,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062615191,7.1465707,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062615389,14.2599581,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062615589,1.20133072,140.63,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062615990,7.14575937,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062616591,7.11389343,140.63,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062616991,1.20065686,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062617391,1.20000391,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062617592,1.19876594,140.66,140.6,2.05797486]
["bitfinex-derivatives","SOLF0:USTF0",1633062617794,1.19855392,140.67,140.6,2.05797486]
["bitfinex-derivatives","SOLF0:USTF0",1633062618593,7.11085828,140.69,140.6,2.05797486]
["bitfinex-derivatives","SOLF0:USTF0",1633062618594,1.19766273,140.68,140.6,2.05797486]
["bitfinex-derivatives","SOLF0:USTF0",1633062618794,1.19766273,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062620596,1.19555668,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062620795,1.19511235,140.71,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062620996,7.09513376,140.71,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062621196,1.19511235,140.71,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062626099,160.0,140.75,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062626300,40.1837804,140.78,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062626503,1.18896641,140.77,140.69,2.05670376]
["bitfinex-derivatives","SOLF0:USTF0",1633062626702,1.18896641,140.77,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062627103,8.29578185,140.77,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062627303,1.18884363,140.76,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062630905,7.1095944,140.75,140.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633062631105,7.1095944,140.75,140.61,15.19968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062631305,1.18857334,140.74,140.61,15.19968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062631506,35.75817334,140.74,140.61,15.19968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062631705,7.11136396,140.68,140.62,2.05724861]
["bitfinex-derivatives","SOLF0:USTF0",1633062632107,7.11237553,140.66,140.62,2.05724861]
["bitfinex-derivatives","SOLF0:USTF0",1633062632306,7.1131344,140.65,140.62,2.05724861]
["bitfinex-derivatives","SOLF0:USTF0",1633062632706,7.11186971,140.67,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062633306,7.11186971,140.67,140.64,2.05737356]
["bitfinex-derivatives","SOLF0:USTF0",1633062633705,7.11186971,140.67,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062634106,33.07747,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062634305,40.18908683,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062634507,7.11237553,140.66,140.57,4.05475447]
["bitfinex-derivatives","SOLF0:USTF0",1633062634906,7.11237553,140.66,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062635306,7.11237553,140.66,140.61,2.05779493]
["bitfinex-derivatives","SOLF0:USTF0",1633062637810,7.1131344,140.65,140.57,6.12194784]
["bitfinex-derivatives","SOLF0:USTF0",1633062638010,7.1131344,140.65,140.57,2.05795695]
["bitfinex-derivatives","SOLF0:USTF0",1633062638210,7.11414648,140.63,140.58,2.05810041]
["bitfinex-derivatives","SOLF0:USTF0",1633062638611,7.11414648,140.63,140.56,2.058189]
["bitfinex-derivatives","SOLF0:USTF0",1633062638810,7.11414648,140.63,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062639012,7.11515885,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062639814,7.1161715,140.59,140.53,4.07497182]
["bitfinex-derivatives","SOLF0:USTF0",1633062640214,7.1161715,140.59,140.54,2.0585837]
["bitfinex-derivatives","SOLF0:USTF0",1633062640815,28.46063538,140.64,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062641014,33.07747,140.65,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062641215,7.11414648,140.63,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062641416,7.11414648,140.63,140.58,37.15952852]
["bitfinex-derivatives","SOLF0:USTF0",1633062641614,7.11414648,140.63,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062642015,7.11566514,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062642215,7.11566514,140.6,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062642615,7.11490573,140.61,140.57,2.05830648]
["bitfinex-derivatives","SOLF0:USTF0",1633062642817,33.07747,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062643019,33.07747,140.62,140.57,6.14115091]
["bitfinex-derivatives","SOLF0:USTF0",1633062643416,33.07747,140.62,140.58,2.05816394]
["bitfinex-derivatives","SOLF0:USTF0",1633062643616,7.11364041,140.64,140.58,2.05816394]
["bitfinex-derivatives","SOLF0:USTF0",1633062643817,1.19976091,140.63,140.58,2.05816394]
["bitfinex-derivatives","SOLF0:USTF0",1633062644618,1.19986062,140.64,140.58,6.14238043]
["bitfinex-derivatives","SOLF0:USTF0",1633062644819,40.1906044,140.65,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062645021,1.19981527,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062647723,1.19981527,140.64,140.59,4.085121]
["bitfinex-derivatives","SOLF0:USTF0",1633062648322,1.19981527,140.64,140.6,2.05790947]
["bitfinex-derivatives","SOLF0:USTF0",1633062649022,8.31320267,140.64,140.6,2.05790947]
["bitfinex-derivatives","SOLF0:USTF0",1633062649421,1.20050292,140.63,140.6,2.05790947]
["bitfinex-derivatives","SOLF0:USTF0",1633062650724,1.20050292,140.63,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062651724,7.1133874,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062651925,7.1133874,140.64,140.6,2.05799796]
["bitfinex-derivatives","SOLF0:USTF0",1633062652225,33.07747,140.65,140.6,2.05799796]
["bitfinex-derivatives","SOLF0:USTF0",1633062652426,45.33532196,140.66,140.6,2.05799796]
["bitfinex-derivatives","SOLF0:USTF0",1633062652627,33.07747,140.66,140.6,2.05799796]
["bitfinex-derivatives","SOLF0:USTF0",1633062652826,33.07747,140.66,140.6,6.14326778]
["bitfinex-derivatives","SOLF0:USTF0",1633062653228,1.19999124,140.65,140.61,2.05774891]
["bitfinex-derivatives","SOLF0:USTF0",1633062654028,1.19999124,140.65,140.6,2.05788205]
["bitfinex-derivatives","SOLF0:USTF0",1633062654428,20.57205678,140.65,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062654630,1.20065369,140.64,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062656435,7.11414648,140.63,140.58,4.08780929]
["bitfinex-derivatives","SOLF0:USTF0",1633062656632,7.11541198,140.6,140.56,6.97512344]
["bitfinex-derivatives","SOLF0:USTF0",1633062657031,7.11541198,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062657233,7.11667793,140.58,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062658132,8.31876113,140.58,140.53,4.0894129]
["bitfinex-derivatives","SOLF0:USTF0",1633062658332,7.11667793,140.58,140.53,4.0894129]
["bitfinex-derivatives","SOLF0:USTF0",1633062658532,7.11667793,140.58,140.54,2.05886749]
["bitfinex-derivatives","SOLF0:USTF0",1633062658733,7.11819767,140.55,140.54,2.05886749]
["bitfinex-derivatives","SOLF0:USTF0",1633062658933,8.32105172,140.55,140.51,4.09051932]
["bitfinex-derivatives","SOLF0:USTF0",1633062659335,33.07747,140.56,140.5,37.16814933]
["bitfinex-derivatives","SOLF0:USTF0",1633062659536,7.1187044,140.54,140.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062660336,7.11946462,140.52,140.49,4.0903896]
["bitfinex-derivatives","SOLF0:USTF0",1633062660737,7.11946462,140.52,140.48,4.0933683]
["bitfinex-derivatives","SOLF0:USTF0",1633062660937,40.20048446,140.49,140.47,4.09368399]
["bitfinex-derivatives","SOLF0:USTF0",1633062661138,1.27999717,140.48,140.43,6.90883631]
["bitfinex-derivatives","SOLF0:USTF0",1633062661539,1.27999717,140.48,140.41,25.2071454]
["bitfinex-derivatives","SOLF0:USTF0",1633062661736,1.27999717,140.48,140.44,2.06003732]
["bitfinex-derivatives","SOLF0:USTF0",1633062661936,33.07747,140.49,140.45,2.77866355]
["bitfinex-derivatives","SOLF0:USTF0",1633062662136,43.75747,140.49,140.45,2.77866355]
["bitfinex-derivatives","SOLF0:USTF0",1633062662336,33.07747,140.49,140.44,12.28638667]
["bitfinex-derivatives","SOLF0:USTF0",1633062662537,33.07747,140.49,140.46,2.05950483]
["bitfinex-derivatives","SOLF0:USTF0",1633062662735,33.07747,140.49,140.47,2.77879506]
["bitfinex-derivatives","SOLF0:USTF0",1633062663136,33.07747,140.49,140.46,2.05950483]
["bitfinex-derivatives","SOLF0:USTF0",1633062663335,33.07747,140.49,140.48,2.05970692]
["bitfinex-derivatives","SOLF0:USTF0",1633062663735,10.7,140.5,140.44,2.05970721]
["bitfinex-derivatives","SOLF0:USTF0",1633062663936,33.07747,140.52,140.45,2.77524653]
["bitfinex-derivatives","SOLF0:USTF0",1633062664338,33.07747,140.52,140.45,15.03679224]
["bitfinex-derivatives","SOLF0:USTF0",1633062664535,10.66,140.54,140.45,15.03679224]
["bitfinex-derivatives","SOLF0:USTF0",1633062664536,10.66,140.54,140.46,14.32065538]
["bitfinex-derivatives","SOLF0:USTF0",1633062664737,10.66,140.54,140.47,2.7733827]
["bitfinex-derivatives","SOLF0:USTF0",1633062664936,10.66,140.54,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062665335,10.66,140.54,140.5,2.05919263]
["bitfinex-derivatives","SOLF0:USTF0",1633062667340,7.11971806,140.52,140.47,2.05950654]
["bitfinex-derivatives","SOLF0:USTF0",1633062667744,17.7787044,140.54,140.45,2.05938044]
["bitfinex-derivatives","SOLF0:USTF0",1633062667940,17.7787044,140.54,140.46,2.77104075]
["bitfinex-derivatives","SOLF0:USTF0",1633062668542,17.7787044,140.54,140.47,2.05928835]
["bitfinex-derivatives","SOLF0:USTF0",1633062668740,17.7787044,140.54,140.48,2.77103985]
["bitfinex-derivatives","SOLF0:USTF0",1633062669140,17.7787044,140.54,140.47,2.05928835]
["bitfinex-derivatives","SOLF0:USTF0",1633062669342,17.7787044,140.54,140.49,2.05931283]
["bitfinex-derivatives","SOLF0:USTF0",1633062669343,10.66,140.54,140.49,2.05931283]
["bitfinex-derivatives","SOLF0:USTF0",1633062669542,7.11921119,140.53,140.49,2.05931283]
["bitfinex-derivatives","SOLF0:USTF0",1633062669742,7.11921119,140.53,140.47,2.059393]
["bitfinex-derivatives","SOLF0:USTF0",1633062670143,7.11921119,140.53,140.45,2.05940066]
["bitfinex-derivatives","SOLF0:USTF0",1633062670342,7.11921119,140.53,140.46,2.76861196]
["bitfinex-derivatives","SOLF0:USTF0",1633062670744,10.66,140.54,140.46,2.76861196]
["bitfinex-derivatives","SOLF0:USTF0",1633062670944,33.07747,140.53,140.47,2.05934584]
["bitfinex-derivatives","SOLF0:USTF0",1633062675949,33.07747,140.56,140.48,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1633062676151,28.46266054,140.63,140.5,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1633062676152,12.23060351,140.59,140.5,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1633062676350,13.538467,140.61,140.51,2.76650557]
["bitfinex-derivatives","SOLF0:USTF0",1633062676551,1.30973757,140.61,140.52,7.11389343]
["bitfinex-derivatives","SOLF0:USTF0",1633062676751,1.3094131,140.62,140.56,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1633062676950,13.53463911,140.65,140.53,20.58005796]
["bitfinex-derivatives","SOLF0:USTF0",1633062677153,1.30893233,140.65,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062677351,12.2241433,140.67,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062677551,12.22406713,140.68,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062678353,13.52815149,140.69,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062678551,1.30789404,140.67,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062678750,13.52764074,140.69,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062678952,7.11161683,140.68,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062679152,13.52881819,140.67,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062679552,13.52881819,140.67,140.6,2.05793241]
["bitfinex-derivatives","SOLF0:USTF0",1633062679952,13.52629826,140.69,140.6,2.05793241]
["bitfinex-derivatives","SOLF0:USTF0",1633062681153,1.30754137,140.69,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062681552,7.11186971,140.67,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062681752,1.30711044,140.66,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062681953,7.11288143,140.65,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062682153,1.3074357,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062683255,1.3074357,140.64,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062683656,8.42107611,140.64,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062683855,1.30776034,140.63,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062685158,7.11389343,140.63,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062685758,12.216327,140.65,140.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062685961,12.21811199,140.66,140.6,2.05790651]
["bitfinex-derivatives","SOLF0:USTF0",1633062686159,12.21552563,140.68,140.6,2.05790651]
["bitfinex-derivatives","SOLF0:USTF0",1633062686359,39.68483491,140.71,140.6,2.05790651]
["bitfinex-derivatives","SOLF0:USTF0",1633062686360,13.52156982,140.7,140.6,2.05790651]
["bitfinex-derivatives","SOLF0:USTF0",1633062686558,20.63217529,140.7,140.6,2.05790651]
["bitfinex-derivatives","SOLF0:USTF0",1633062686758,7.11212261,140.67,140.6,2.05790651]
["bitfinex-derivatives","SOLF0:USTF0",1633062686959,1.30731746,140.66,140.6,2.05790651]
["bitfinex-derivatives","SOLF0:USTF0",1633062687360,1.30731746,140.66,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062688461,7.11288143,140.65,140.51,60.11258154]
["bitfinex-derivatives","SOLF0:USTF0",1633062688661,1.30740696,140.64,140.52,2.76306995]
["bitfinex-derivatives","SOLF0:USTF0",1633062688859,13.51889679,140.64,140.52,4.82140137]
["bitfinex-derivatives","SOLF0:USTF0",1633062689061,20.63228419,140.64,140.53,2.76359538]
["bitfinex-derivatives","SOLF0:USTF0",1633062689259,1.30752194,140.63,140.53,4.8218264]
["bitfinex-derivatives","SOLF0:USTF0",1633062689461,1.30752194,140.63,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062689859,7.11439954,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062690059,1.30752194,140.63,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062690060,7.11515885,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062690859,7.11566514,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062691061,7.11591831,140.59,140.51,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062691262,7.11591831,140.59,140.52,2.7644704]
["bitfinex-derivatives","SOLF0:USTF0",1633062691460,7.11591831,140.59,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062692462,33.07747,140.62,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062692660,1.30841296,140.61,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062692862,1.30841296,140.61,140.56,2.05844502]
["bitfinex-derivatives","SOLF0:USTF0",1633062693263,40.19212263,140.62,140.56,2.05844502]
["bitfinex-derivatives","SOLF0:USTF0",1633062693461,40.19212263,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062695263,7.11465263,140.62,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062695663,7.11465263,140.62,140.56,2.05827423]
["bitfinex-derivatives","SOLF0:USTF0",1633062698568,1.31010854,140.61,140.56,2.05827423]
["bitfinex-derivatives","SOLF0:USTF0",1633062699669,1.31010854,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062705473,12.27324793,140.62,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062706473,12.30093167,140.61,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062708081,12.30486602,140.6,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062708481,13.62247564,140.6,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062708682,13.62247564,140.6,140.56,2.05851385]
["bitfinex-derivatives","SOLF0:USTF0",1633062709085,1.25875134,140.59,140.56,2.05851385]
["bitfinex-derivatives","SOLF0:USTF0",1633062709285,5.33269566,140.6,140.56,2.05851385]
["bitfinex-derivatives","SOLF0:USTF0",1633062709486,5.33269566,140.6,140.57,20.57734716]
["bitfinex-derivatives","SOLF0:USTF0",1633062709885,5.33269566,140.6,140.56,20.5763707]
["bitfinex-derivatives","SOLF0:USTF0",1633062713889,5.33269566,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062714589,5.33269566,140.6,140.59,20.57605089]
["bitfinex-derivatives","SOLF0:USTF0",1633062715290,1.25874952,140.6,140.59,20.57605089]
["bitfinex-derivatives","SOLF0:USTF0",1633062715489,1.25874952,140.6,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062717291,1.25874952,140.6,140.51,37.4185969]
["bitfinex-derivatives","SOLF0:USTF0",1633062717589,1.25874952,140.6,140.52,13.18689737]
["bitfinex-derivatives","SOLF0:USTF0",1633062717993,1.25874952,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062718591,1.25874952,140.6,140.58,20.57678432]
["bitfinex-derivatives","SOLF0:USTF0",1633062719892,1.26111231,140.61,140.58,20.57678432]
["bitfinex-derivatives","SOLF0:USTF0",1633062720093,6.10361466,140.62,140.58,20.57678432]
["bitfinex-derivatives","SOLF0:USTF0",1633062720094,7.36466656,140.62,140.58,20.57678432]
["bitfinex-derivatives","SOLF0:USTF0",1633062720693,7.36466656,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062721094,7.36466656,140.62,140.59,4.10958865]
["bitfinex-derivatives","SOLF0:USTF0",1633062721294,7.35957349,140.65,140.58,13.18442883]
["bitfinex-derivatives","SOLF0:USTF0",1633062721494,1.26010778,140.65,140.63,4.10852906]
["bitfinex-derivatives","SOLF0:USTF0",1633062722294,1.26010778,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062723093,1.26010778,140.65,140.64,40.03572854]
["bitfinex-derivatives","SOLF0:USTF0",1633062723294,1.26010778,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062723693,7.34774206,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062725896,7.34774206,140.69,140.63,4.102851]
["bitfinex-derivatives","SOLF0:USTF0",1633062726295,1.25796226,140.69,140.63,4.102851]
["bitfinex-derivatives","SOLF0:USTF0",1633062726497,1.25796226,140.69,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062726898,8.36882054,140.69,140.62,4.09448935]
["bitfinex-derivatives","SOLF0:USTF0",1633062727098,1.25796226,140.69,140.62,4.09448935]
["bitfinex-derivatives","SOLF0:USTF0",1633062727300,1.25525963,140.68,140.62,4.09448935]
["bitfinex-derivatives","SOLF0:USTF0",1633062727698,1.25521269,140.69,140.62,4.09448935]
["bitfinex-derivatives","SOLF0:USTF0",1633062728500,7.33124378,140.7,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062728901,7.11085828,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062729101,1.25429397,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062729302,1.25420354,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062732104,7.32986923,140.7,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062733906,1.25323915,140.7,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062739009,13.50129949,140.7,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062740011,19.36001411,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062740212,13.50350951,140.68,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062740613,12.25155538,140.68,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062740813,33.07747,140.68,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062741012,1.25203826,140.67,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062746114,1.25203826,140.67,140.62,37.16852565]
["bitfinex-derivatives","SOLF0:USTF0",1633062746613,1.25203826,140.67,140.62,4.09105565]
["bitfinex-derivatives","SOLF0:USTF0",1633062746815,12.26019985,140.68,140.62,4.09105565]
["bitfinex-derivatives","SOLF0:USTF0",1633062747215,12.26019985,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062747418,13.51512334,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062748516,13.51512334,140.68,140.63,4.09738109]
["bitfinex-derivatives","SOLF0:USTF0",1633062748714,12.26019985,140.68,140.63,4.09738109]
["bitfinex-derivatives","SOLF0:USTF0",1633062749117,12.30685921,140.67,140.63,4.09738109]
["bitfinex-derivatives","SOLF0:USTF0",1633062749314,12.30685921,140.67,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062750114,12.32770537,140.66,140.64,37.18670512]
["bitfinex-derivatives","SOLF0:USTF0",1633062752019,12.32770537,140.66,140.64,4.10923512]
["bitfinex-derivatives","SOLF0:USTF0",1633062752421,12.32814594,140.67,140.64,4.10923512]
["bitfinex-derivatives","SOLF0:USTF0",1633062752619,12.32814594,140.67,140.65,4.1091579]
["bitfinex-derivatives","SOLF0:USTF0",1633062752819,12.32732118,140.68,140.65,4.1091579]
["bitfinex-derivatives","SOLF0:USTF0",1633062753622,12.32732118,140.68,140.66,37.1859644]
["bitfinex-derivatives","SOLF0:USTF0",1633062753821,13.58654472,140.68,140.66,37.1859644]
["bitfinex-derivatives","SOLF0:USTF0",1633062754022,13.58654472,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062755727,12.32348588,140.67,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062758130,12.32348588,140.67,140.64,4.1079461]
["bitfinex-derivatives","SOLF0:USTF0",1633062758534,12.32348588,140.67,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062759732,12.32348588,140.67,140.64,4.1079461]
["bitfinex-derivatives","SOLF0:USTF0",1633062761036,12.32711451,140.66,140.64,4.1079461]
["bitfinex-derivatives","SOLF0:USTF0",1633062761435,12.32706561,140.67,140.64,4.1079461]
["bitfinex-derivatives","SOLF0:USTF0",1633062761737,12.32706561,140.67,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062761937,33.07747,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062762137,7.35839627,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062763145,7.35839627,140.68,140.64,4.1079461]
["bitfinex-derivatives","SOLF0:USTF0",1633062763339,12.32830938,140.66,140.64,4.1079461]
["bitfinex-derivatives","SOLF0:USTF0",1633062763638,7.11288143,140.65,140.57,17.66681247]
["bitfinex-derivatives","SOLF0:USTF0",1633062763840,32.88982106,140.61,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062764038,65.9151285,140.62,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062764239,32.8385346,140.61,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062764938,65.88121549,140.62,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062766840,33.07747,140.62,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062767840,33.07747,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062768440,33.07747,140.62,140.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062768842,68.27247,140.64,140.57,27.68685909]
["bitfinex-derivatives","SOLF0:USTF0",1633062769441,68.27247,140.64,140.58,20.57537386]
["bitfinex-derivatives","SOLF0:USTF0",1633062769640,33.07747,140.64,140.58,20.57537386]
["bitfinex-derivatives","SOLF0:USTF0",1633062769841,33.07747,140.64,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062771944,65.82518598,140.66,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062772343,33.07747,140.66,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062772943,33.07747,140.66,140.61,20.57305556]
["bitfinex-derivatives","SOLF0:USTF0",1633062773945,33.07747,140.66,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062775546,33.07747,140.66,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062777051,33.07747,140.66,140.61,20.57303732]
["bitfinex-derivatives","SOLF0:USTF0",1633062779856,33.07747,140.66,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062782561,65.81856276,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062783762,6.87939774,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062784964,6.87939774,140.68,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062785664,6.87939774,140.68,140.61,20.57126462]
["bitfinex-derivatives","SOLF0:USTF0",1633062786269,7.11288143,140.65,140.61,20.57126462]
["bitfinex-derivatives","SOLF0:USTF0",1633062786671,7.11288143,140.65,140.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633062786868,7.11414648,140.63,140.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633062787068,7.11465263,140.62,140.56,20.57775562]
["bitfinex-derivatives","SOLF0:USTF0",1633062787268,7.11541198,140.6,140.56,20.57775562]
["bitfinex-derivatives","SOLF0:USTF0",1633062787473,7.1161715,140.59,140.56,20.57775562]
["bitfinex-derivatives","SOLF0:USTF0",1633062787670,7.11718444,140.57,140.52,20.58452449]
["bitfinex-derivatives","SOLF0:USTF0",1633062788268,7.11718444,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062788468,14.06740338,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062791176,14.06740338,140.57,140.45,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1633062791374,7.11718444,140.57,140.45,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1633062791775,7.11718444,140.57,140.46,20.58747384]
["bitfinex-derivatives","SOLF0:USTF0",1633062792477,7.11718444,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062792478,40.19465444,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062793079,7.11718444,140.57,140.46,20.58747384]
["bitfinex-derivatives","SOLF0:USTF0",1633062793277,7.11718444,140.57,140.45,41.81038444]
["bitfinex-derivatives","SOLF0:USTF0",1633062793678,7.11718444,140.57,140.46,20.58735413]
["bitfinex-derivatives","SOLF0:USTF0",1633062793878,12.24845987,140.56,140.46,20.58735413]
["bitfinex-derivatives","SOLF0:USTF0",1633062794379,52.43776867,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062795478,40.19465444,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062796484,40.19465444,140.57,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062796686,33.07747,140.57,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062796886,33.07747,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062797087,7.11971806,140.52,140.4,12.23666366]
["bitfinex-derivatives","SOLF0:USTF0",1633062797286,12.22766802,140.52,140.39,33.5542]
["bitfinex-derivatives","SOLF0:USTF0",1633062797486,7.12149266,140.48,140.39,33.5542]
["bitfinex-derivatives","SOLF0:USTF0",1633062797689,7.1212391,140.49,140.37,19.3494011]
["bitfinex-derivatives","SOLF0:USTF0",1633062797889,7.12428312,140.43,140.4,20.59637077]
["bitfinex-derivatives","SOLF0:USTF0",1633062798086,12.23186926,140.45,140.4,20.59637077]
["bitfinex-derivatives","SOLF0:USTF0",1633062798287,7.12479071,140.42,140.3,19.35676263]
["bitfinex-derivatives","SOLF0:USTF0",1633062798487,33.07747,140.41,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062798687,7.12555223,140.4,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062798887,40.20276837,140.41,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062799287,40.20276837,140.41,140.32,20.60809831]
["bitfinex-derivatives","SOLF0:USTF0",1633062800290,33.07747,140.41,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062800489,40.20454576,140.37,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062800688,40.20454576,140.37,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062801896,33.07747,140.37,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062803292,7.12783777,140.36,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062803893,7.12910815,140.33,140.22,83.13439231]
["bitfinex-derivatives","SOLF0:USTF0",1633062804093,7.13012478,140.31,140.22,39.25198416]
["bitfinex-derivatives","SOLF0:USTF0",1633062804295,7.13012478,140.31,140.22,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062804495,33.07747,140.32,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062804694,7.13165026,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062804898,7.13139597,140.29,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062805297,7.13139597,140.29,140.17,11.77108013]
["bitfinex-derivatives","SOLF0:USTF0",1633062806099,39.07747,140.37,140.18,2.41097007]
["bitfinex-derivatives","SOLF0:USTF0",1633062806298,39.07747,140.37,140.26,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1633062806500,33.07747,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062807904,33.07747,140.32,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062808302,7.13088744,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062808503,33.07747,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062808702,33.07747,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062810304,33.07747,140.29,140.18,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1633062810502,33.07747,140.29,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062810703,33.07747,140.29,140.24,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633062810903,40.20734059,140.32,140.24,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633062811304,7.12987059,140.32,140.24,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633062811502,7.12606,140.39,140.27,7.12631391]
["bitfinex-derivatives","SOLF0:USTF0",1633062811703,50.73072996,140.42,140.22,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062811910,7.12732975,140.37,140.25,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1633062812103,50.73072996,140.42,140.22,41.11098416]
["bitfinex-derivatives","SOLF0:USTF0",1633062812309,7.12961643,140.32,140.22,36.4713]
["bitfinex-derivatives","SOLF0:USTF0",1633062812508,33.07747,140.31,140.21,40.20708643]
["bitfinex-derivatives","SOLF0:USTF0",1633062812906,40.20657815,140.33,140.22,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1633062814407,33.07747,140.33,140.21,40.20683228]
["bitfinex-derivatives","SOLF0:USTF0",1633062814609,33.07747,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062815608,7.13190458,140.28,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062816411,40.20886597,140.29,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062816608,73.28633597,140.29,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062817609,7.13190458,140.28,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062818510,33.07747,140.26,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062818712,33.07747,140.26,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062819314,33.07747,140.26,140.19,2.41454042]
["bitfinex-derivatives","SOLF0:USTF0",1633062820013,33.07747,140.29,140.22,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1633062820215,13.12936228,140.33,140.23,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1633062820415,7.12987059,140.32,140.2,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1633062820616,33.07747,140.3,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062821015,40.20835744,140.3,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062821214,7.13165026,140.28,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062821415,7.13393972,140.25,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062821615,7.13393972,140.25,140.13,12.12375716]
["bitfinex-derivatives","SOLF0:USTF0",1633062822015,7.13393972,140.25,140.14,12.12350899]
["bitfinex-derivatives","SOLF0:USTF0",1633062822616,33.07747,140.22,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062823017,33.07747,140.22,140.17,2.41777967]
["bitfinex-derivatives","SOLF0:USTF0",1633062823817,36.6327,140.28,140.2,4.04666722]
["bitfinex-derivatives","SOLF0:USTF0",1633062824016,6.0,140.33,140.21,4.04632708]
["bitfinex-derivatives","SOLF0:USTF0",1633062824017,7.13012478,140.31,140.21,4.04632708]
["bitfinex-derivatives","SOLF0:USTF0",1633062824418,7.13012478,140.31,140.23,4.05288114]
["bitfinex-derivatives","SOLF0:USTF0",1633062824617,33.07747,140.28,140.23,4.05288114]
["bitfinex-derivatives","SOLF0:USTF0",1633062824816,33.07747,140.28,140.23,6.47673974]
["bitfinex-derivatives","SOLF0:USTF0",1633062825218,33.07747,140.28,140.24,4.06121399]
["bitfinex-derivatives","SOLF0:USTF0",1633062825418,33.07747,140.3,140.24,4.06121399]
["bitfinex-derivatives","SOLF0:USTF0",1633062825617,33.07747,140.3,140.23,6.48511467]
["bitfinex-derivatives","SOLF0:USTF0",1633062826017,7.1311417,140.29,140.24,4.06123079]
["bitfinex-derivatives","SOLF0:USTF0",1633062826217,7.1311417,140.29,140.23,2.4238586]
["bitfinex-derivatives","SOLF0:USTF0",1633062826218,7.13190458,140.28,140.23,6.48518386]
["bitfinex-derivatives","SOLF0:USTF0",1633062826418,7.13190458,140.28,140.24,4.07451768]
["bitfinex-derivatives","SOLF0:USTF0",1633062827018,7.13139597,140.29,140.24,4.07451768]
["bitfinex-derivatives","SOLF0:USTF0",1633062827219,7.13139597,140.29,140.27,4.0848787]
["bitfinex-derivatives","SOLF0:USTF0",1633062827419,33.07747,140.3,140.26,12.25342584]
["bitfinex-derivatives","SOLF0:USTF0",1633062827620,33.07747,140.3,140.23,11.6619338]
["bitfinex-derivatives","SOLF0:USTF0",1633062827621,33.07747,140.3,140.27,12.2526725]
["bitfinex-derivatives","SOLF0:USTF0",1633062828421,33.07747,140.3,140.26,12.2551807]
["bitfinex-derivatives","SOLF0:USTF0",1633062828620,33.07747,140.3,140.28,2.44340691]
["bitfinex-derivatives","SOLF0:USTF0",1633062828819,33.07747,140.3,140.27,12.25509333]
["bitfinex-derivatives","SOLF0:USTF0",1633062829020,33.07747,140.3,140.27,23.93755769]
["bitfinex-derivatives","SOLF0:USTF0",1633062831022,40.20606994,140.34,140.27,23.93755769]
["bitfinex-derivatives","SOLF0:USTF0",1633062831222,40.20606994,140.34,140.29,12.27504699]
["bitfinex-derivatives","SOLF0:USTF0",1633062831422,40.20606994,140.34,140.32,4.0937717]
["bitfinex-derivatives","SOLF0:USTF0",1633062832023,40.20606994,140.34,140.31,4.09390275]
["bitfinex-derivatives","SOLF0:USTF0",1633062832223,40.20606994,140.34,140.32,4.09643363]
["bitfinex-derivatives","SOLF0:USTF0",1633062832623,40.20606994,140.34,140.31,4.09653961]
["bitfinex-derivatives","SOLF0:USTF0",1633062832822,40.20606994,140.34,140.32,4.09623036]
["bitfinex-derivatives","SOLF0:USTF0",1633062833025,40.20606994,140.34,140.33,4.0961027]
["bitfinex-derivatives","SOLF0:USTF0",1633062833624,33.07747,140.34,140.33,4.0961027]
["bitfinex-derivatives","SOLF0:USTF0",1633062833828,33.07747,140.36,140.33,4.0961027]
["bitfinex-derivatives","SOLF0:USTF0",1633062834025,40.77999071,140.42,140.33,12.2923877]
["bitfinex-derivatives","SOLF0:USTF0",1633062834224,1.64582048,140.41,140.37,4.09717426]
["bitfinex-derivatives","SOLF0:USTF0",1633062834426,40.77999071,140.42,140.37,4.09717426]
["bitfinex-derivatives","SOLF0:USTF0",1633062834826,33.07747,140.39,140.37,4.09717426]
["bitfinex-derivatives","SOLF0:USTF0",1633062835027,40.20353,140.39,140.36,4.09525903]
["bitfinex-derivatives","SOLF0:USTF0",1633062835227,40.20353,140.39,140.34,4.09508738]
["bitfinex-derivatives","SOLF0:USTF0",1633062835828,7.12834587,140.35,140.34,4.09508738]
["bitfinex-derivatives","SOLF0:USTF0",1633062836028,7.12834587,140.35,140.28,12.2866445]
["bitfinex-derivatives","SOLF0:USTF0",1633062836431,7.12834587,140.35,140.27,12.28846587]
["bitfinex-derivatives","SOLF0:USTF0",1633062836631,7.12834587,140.35,140.29,2.42098098]
["bitfinex-derivatives","SOLF0:USTF0",1633062836832,7.12834587,140.35,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062837031,7.12834587,140.35,140.31,2.42098075]
["bitfinex-derivatives","SOLF0:USTF0",1633062837335,7.12834587,140.35,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062838131,7.12936228,140.33,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062839934,7.12859994,140.34,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062840534,33.07747,140.36,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062840735,33.07747,140.36,140.31,2.42079332]
["bitfinex-derivatives","SOLF0:USTF0",1633062841134,19.41127606,140.4,140.31,2.42079332]
["bitfinex-derivatives","SOLF0:USTF0",1633062841736,1.67465083,140.39,140.31,2.42079332]
["bitfinex-derivatives","SOLF0:USTF0",1633062842137,7.12758375,140.36,140.31,2.42079332]
["bitfinex-derivatives","SOLF0:USTF0",1633062842339,1.67502307,140.35,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062843538,1.6749559,140.36,140.31,2.42105961]
["bitfinex-derivatives","SOLF0:USTF0",1633062843938,1.6749559,140.36,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062845940,12.28325726,140.39,140.31,2.42033404]
["bitfinex-derivatives","SOLF0:USTF0",1633062846339,7.12682179,140.38,140.31,2.42033404]
["bitfinex-derivatives","SOLF0:USTF0",1633062846539,12.28373566,140.37,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062846740,12.28311352,140.36,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062846939,19.41069727,140.36,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062847145,13.95898986,140.35,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062847339,12.28487735,140.34,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062847539,12.28487735,140.34,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062848541,12.28680721,140.33,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062849139,12.28680721,140.33,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062849340,13.96220023,140.33,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062851542,12.29182433,140.32,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062851742,13.96714219,140.33,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062852341,13.96714219,140.33,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062852543,12.30297458,140.32,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062853242,12.30297458,140.32,140.27,2.42635676]
["bitfinex-derivatives","SOLF0:USTF0",1633062853441,12.30297458,140.32,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062854745,13.99605106,140.33,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062855445,12.32072722,140.32,140.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062856548,8.8919913,140.33,140.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062856549,14.00355974,140.33,140.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062857748,12.33424852,140.32,140.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062858149,12.33521373,140.31,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062858350,41.79861147,140.33,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062858548,12.33687938,140.31,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062858747,12.33540543,140.32,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062860052,12.3375514,140.31,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062860674,12.3375514,140.31,140.3,53.69282964]
["bitfinex-derivatives","SOLF0:USTF0",1633062860951,12.33656101,140.34,140.3,56.12354897]
["bitfinex-derivatives","SOLF0:USTF0",1633062861151,12.33656101,140.34,140.31,2.43069826]
["bitfinex-derivatives","SOLF0:USTF0",1633062861351,12.33657957,140.33,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062861551,12.33580679,140.34,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062863551,12.33580679,140.34,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062864153,34.57877761,140.37,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062864554,32.89893165,140.36,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062865156,34.58053323,140.36,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062866154,34.58053323,140.36,140.27,12.33875476]
["bitfinex-derivatives","SOLF0:USTF0",1633062866557,12.33830024,140.33,140.27,14.76992605]
["bitfinex-derivatives","SOLF0:USTF0",1633062866756,12.33830024,140.33,140.28,20.61597857]
["bitfinex-derivatives","SOLF0:USTF0",1633062866956,12.33830024,140.33,140.29,2.43111954]
["bitfinex-derivatives","SOLF0:USTF0",1633062867357,12.33830024,140.33,140.3,20.61597387]
["bitfinex-derivatives","SOLF0:USTF0",1633062867557,12.33830024,140.33,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062870258,12.33830024,140.33,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062872158,12.33830024,140.33,140.27,16.98007179]
["bitfinex-derivatives","SOLF0:USTF0",1633062872358,12.33830024,140.33,140.28,2.43157452]
["bitfinex-derivatives","SOLF0:USTF0",1633062872858,12.33830024,140.33,140.29,20.61662188]
["bitfinex-derivatives","SOLF0:USTF0",1633062873259,12.33830024,140.33,140.3,2.43159231]
["bitfinex-derivatives","SOLF0:USTF0",1633062874059,12.33830024,140.33,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062874458,12.33924866,140.34,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062877169,32.90461897,140.35,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062877368,12.33870032,140.33,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062878570,34.58491431,140.36,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062878770,12.3412697,140.33,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062879570,10.72,140.35,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062879769,34.58491431,140.36,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062879970,1.68219133,140.34,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062880270,34.58538989,140.36,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062880471,12.34321692,140.33,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062880672,32.91866758,140.34,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062881578,1.68269604,140.35,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062881579,34.60287984,140.35,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062881778,1.68269604,140.35,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062881979,12.3444347,140.33,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062882379,34.60116013,140.36,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062882879,34.60116013,140.36,140.27,16.98418666]
["bitfinex-derivatives","SOLF0:USTF0",1633062883079,12.34635358,140.32,140.28,2.43270247]
["bitfinex-derivatives","SOLF0:USTF0",1633062883280,12.34635358,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062884180,32.93032853,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062884378,32.93015084,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062884580,32.93166755,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062884978,32.93158863,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062885178,1.68248678,140.36,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062885179,32.93380507,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062885779,41.84984832,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062888583,7.12910815,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062888781,1.68311128,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062889181,34.6076481,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062889782,1.68299857,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062889981,41.83411812,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062890683,40.04673204,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062890883,34.6004723,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062891084,1.68280912,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062892387,1.68220761,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062893287,1.68220761,140.33,140.24,47.89545191]
["bitfinex-derivatives","SOLF0:USTF0",1633062893487,12.34031802,140.31,140.25,2.43128255]
["bitfinex-derivatives","SOLF0:USTF0",1633062893689,12.34031802,140.31,140.25,23.05139062]
["bitfinex-derivatives","SOLF0:USTF0",1633062893891,12.34031802,140.31,140.26,2.43127645]
["bitfinex-derivatives","SOLF0:USTF0",1633062894088,12.34031802,140.31,140.27,20.62003206]
["bitfinex-derivatives","SOLF0:USTF0",1633062894291,12.34031802,140.31,140.28,2.431278]
["bitfinex-derivatives","SOLF0:USTF0",1633062894691,12.34031802,140.31,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062894889,34.59174193,140.33,140.29,20.62015784]
["bitfinex-derivatives","SOLF0:USTF0",1633062895092,41.82101696,140.33,140.29,20.62015784]
["bitfinex-derivatives","SOLF0:USTF0",1633062895290,32.91236265,140.32,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062898892,7.13165026,140.29,140.22,34.19896265]
["bitfinex-derivatives","SOLF0:USTF0",1633062899094,49.36987819,140.23,140.22,34.19896265]
["bitfinex-derivatives","SOLF0:USTF0",1633062899292,7.13597602,140.23,140.08,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062899495,32.80632282,140.18,140.08,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062899695,32.80426556,140.19,140.12,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633062899895,32.80202555,140.2,140.12,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633062901100,32.80189195,140.19,140.12,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633062901298,11.18404072,140.19,140.12,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633062901497,43.98520539,140.2,140.12,7.13419419]
["bitfinex-derivatives","SOLF0:USTF0",1633062901697,43.98520539,140.2,140.1,28.5337233]
["bitfinex-derivatives","SOLF0:USTF0",1633062901898,11.1838565,140.2,140.14,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1633062902099,11.1838565,140.2,140.13,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1633062902901,11.1838565,140.2,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062904502,2.30466679,140.2,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062906505,2.30466679,140.2,140.15,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1633062906705,32.69769088,140.24,140.15,7.13241325]
["bitfinex-derivatives","SOLF0:USTF0",1633062906912,33.07747,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062907110,2.29691741,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062907310,32.69260972,140.27,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062907710,32.69047867,140.28,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062908109,32.69047867,140.28,140.22,7.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1633062908510,32.69269671,140.29,140.22,7.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1633062908910,32.69269671,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062909709,32.70045334,140.3,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062910511,32.7013211,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062912412,32.70834699,140.3,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062912613,11.151156,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062912811,32.70834699,140.3,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062920416,32.70834699,140.3,140.23,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062920816,32.70834699,140.3,140.25,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1633062921016,8.86121866,140.36,140.25,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1633062921017,32.73814144,140.31,140.25,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1633062921418,32.73814144,140.31,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062923018,60.27468679,140.33,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062924419,60.27468679,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062924620,7.1321589,140.29,140.18,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062925320,32.75857579,140.25,140.18,4.63968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062925519,32.75857579,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062926119,32.75340966,140.26,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062927021,32.75587247,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062927821,32.75701208,140.26,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062928021,32.75748882,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062928223,32.75584563,140.26,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062929624,43.96389319,140.27,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062929825,12.29846293,140.24,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062930225,12.29846293,140.24,140.2,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1633062931525,32.80869411,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062933427,32.84785137,140.24,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062933828,32.84701513,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062934028,32.84495254,140.26,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062935628,32.84495254,140.26,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062935830,32.84495254,140.26,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062937629,32.84495254,140.26,140.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062943435,32.84495254,140.26,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062944541,32.89128628,140.27,140.24,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1633062944742,32.89128628,140.27,140.23,40.20606994]
["bitfinex-derivatives","SOLF0:USTF0",1633062944940,32.89128628,140.27,140.24,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633062945141,11.18590703,140.28,140.24,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633062945142,44.07631535,140.28,140.24,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633062945741,44.07631535,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062950847,44.07631535,140.28,140.24,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633062951047,12.33421859,140.25,140.24,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633062951248,32.8969183,140.27,140.23,17.92834587]
["bitfinex-derivatives","SOLF0:USTF0",1633062951448,32.8969183,140.27,140.24,11.2956272]
["bitfinex-derivatives","SOLF0:USTF0",1633062952148,32.89583803,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062952350,44.11434192,140.29,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062952748,32.89709516,140.3,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062952951,32.89709516,140.3,140.27,11.29094915]
["bitfinex-derivatives","SOLF0:USTF0",1633062954249,32.89709516,140.3,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062956352,60.5526466,140.34,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062957553,32.87016605,140.3,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062958253,32.87016605,140.3,140.25,7.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1633062958753,82.42311273,140.34,140.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062959053,11.2047952,140.33,140.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062959459,60.50944726,140.33,140.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062961561,11.2047952,140.33,140.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062965869,11.2047952,140.33,140.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633062966066,49.31658096,140.34,140.26,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1633062966567,12.33089,140.27,140.26,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1633062966767,49.31658096,140.34,140.26,7.12682179]
["bitfinex-derivatives","SOLF0:USTF0",1633062966968,33.07747,140.33,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062967167,11.2111796,140.32,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062967369,60.54714262,140.32,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062968972,11.2111796,140.32,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062969170,49.33995751,140.33,140.27,40.20378391]
["bitfinex-derivatives","SOLF0:USTF0",1633062969372,12.33441305,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062969671,12.33199142,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062970472,12.32813797,140.3,140.28,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1633062970672,12.32813797,140.3,140.28,17.82479071]
["bitfinex-derivatives","SOLF0:USTF0",1633062971273,49.33105714,140.37,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062973175,110.71153372,140.38,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062973374,11.20463982,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062974574,11.20463982,140.37,140.28,17.82479071]
["bitfinex-derivatives","SOLF0:USTF0",1633062974774,32.85963454,140.34,140.28,15.33968416]
["bitfinex-derivatives","SOLF0:USTF0",1633062974975,21.9772972,140.44,140.28,19.44669246]
["bitfinex-derivatives","SOLF0:USTF0",1633062974976,4.1070083,140.29,140.28,19.44669246]
["bitfinex-derivatives","SOLF0:USTF0",1633062975176,32.85906757,140.34,140.28,81.49462416]
["bitfinex-derivatives","SOLF0:USTF0",1633062975377,32.85819783,140.32,140.28,81.49462416]
["bitfinex-derivatives","SOLF0:USTF0",1633062975977,32.85819783,140.32,140.28,76.85494]
["bitfinex-derivatives","SOLF0:USTF0",1633062976176,32.85944166,140.31,140.28,76.85494]
["bitfinex-derivatives","SOLF0:USTF0",1633062976576,32.85944166,140.31,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062976778,32.8667229,140.3,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062976975,32.86740427,140.29,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062977778,32.86927115,140.3,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062977977,2.30878087,140.29,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062978180,32.86927115,140.3,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062978777,32.87162146,140.29,140.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633062981080,49.32449976,140.32,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062981280,33.07747,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062981482,2.30973748,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062981681,32.87086138,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062982682,32.87417863,140.3,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062983184,32.87261413,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062984987,32.87240252,140.3,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062985186,32.86722486,140.31,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062985384,32.86722486,140.31,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062986387,32.86449999,140.32,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062990294,49.29754634,140.35,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062990493,49.30441384,140.34,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062991094,56.43301378,140.34,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062991293,49.30573115,140.33,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062991493,33.07747,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062991694,44.2831106,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062997004,51.4160326,140.29,140.16,8.567404]
["bitfinex-derivatives","SOLF0:USTF0",1633062997204,12.31153733,140.19,140.14,7.132922]
["bitfinex-derivatives","SOLF0:USTF0",1633062997402,12.31153733,140.19,140.12,35.6281]
["bitfinex-derivatives","SOLF0:USTF0",1633062997403,12.30117408,140.2,140.12,35.6281]
["bitfinex-derivatives","SOLF0:USTF0",1633062997605,12.30105494,140.21,140.15,15.05380554]
["bitfinex-derivatives","SOLF0:USTF0",1633062997802,12.30105494,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062998005,12.30049278,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062998204,12.30062929,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062998408,32.79305438,140.22,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633062998806,32.79703817,140.21,140.13,7.13343082]
["bitfinex-derivatives","SOLF0:USTF0",1633062999206,12.29889528,140.18,140.14,15.05688607]
["bitfinex-derivatives","SOLF0:USTF0",1633062999807,12.29889528,140.18,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063000406,12.28890599,140.19,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063001006,12.28890599,140.19,140.17,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1633063001207,12.28746355,140.2,140.17,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1633063001610,12.28754925,140.21,140.17,7.13139597]
["bitfinex-derivatives","SOLF0:USTF0",1633063001809,12.28754925,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063002408,11.2888427,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063002608,44.04864425,140.22,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063002807,12.28585818,140.18,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063004011,12.27890639,140.19,140.17,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1633063004210,12.27798397,140.2,140.17,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1633063004412,12.27781793,140.21,140.17,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1633063004610,12.27778547,140.2,140.17,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1633063004811,12.27762262,140.21,140.17,7.13165026]
["bitfinex-derivatives","SOLF0:USTF0",1633063005010,12.27770547,140.2,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063005211,12.2788295,140.19,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063006512,12.27381449,140.2,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063007114,12.27600024,140.17,140.07,7.13673994]
["bitfinex-derivatives","SOLF0:USTF0",1633063007315,12.26374074,140.14,140.07,7.13673994]
["bitfinex-derivatives","SOLF0:USTF0",1633063007912,45.34278974,140.13,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063008114,2.32785154,140.12,140.08,40.21370064]
["bitfinex-derivatives","SOLF0:USTF0",1633063008312,2.32785154,140.12,140.09,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1633063008713,33.07747,140.13,140.09,7.13546684]
["bitfinex-derivatives","SOLF0:USTF0",1633063009113,33.07747,140.13,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063009314,12.25236237,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063009513,14.56183371,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063010114,2.32544403,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063012316,7.14132686,140.09,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063012517,2.31854765,140.08,139.97,13.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1633063012916,2.31854765,140.08,139.97,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1633063013316,2.31854765,140.08,139.98,14.97718136]
["bitfinex-derivatives","SOLF0:USTF0",1633063013916,33.07747,140.05,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063014117,33.07747,140.05,139.96,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633063014118,2.31478457,140.04,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063015319,7.14489854,140.02,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063015519,7.14770737,139.97,139.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063015719,28.59082949,140.0,139.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063015720,7.14821831,139.96,139.84,7.1484738]
["bitfinex-derivatives","SOLF0:USTF0",1633063015919,33.07747,139.95,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063016921,33.07747,139.95,139.88,40.22364501]
["bitfinex-derivatives","SOLF0:USTF0",1633063017119,33.07747,139.97,139.91,7.14489854]
["bitfinex-derivatives","SOLF0:USTF0",1633063017322,33.07747,139.97,139.92,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1633063017519,34.9594,140.03,139.92,7.14413288]
["bitfinex-derivatives","SOLF0:USTF0",1633063017721,6.0,140.04,139.88,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633063017920,33.07747,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063019724,46.22338968,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063019924,33.07747,139.97,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063020922,33.07747,139.97,139.9,7.14540907]
["bitfinex-derivatives","SOLF0:USTF0",1633063021523,33.07747,139.97,139.84,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1633063021725,33.07747,139.97,139.91,7.1446433]
["bitfinex-derivatives","SOLF0:USTF0",1633063022124,33.07747,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063024625,33.07747,140.0,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063028331,33.07747,140.0,139.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063028733,33.07747,140.0,139.94,73.29830738]
["bitfinex-derivatives","SOLF0:USTF0",1633063030234,33.07747,140.01,139.94,73.29830738]
["bitfinex-derivatives","SOLF0:USTF0",1633063030437,33.07747,140.01,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063031636,33.07747,140.01,139.99,7.14056196]
["bitfinex-derivatives","SOLF0:USTF0",1633063031836,33.07747,140.01,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063032039,33.07747,140.01,140.0,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1633063033238,33.07747,140.01,139.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063033438,33.07747,140.01,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063034238,33.07747,140.01,139.99,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1633063035240,33.07747,140.01,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063036646,33.07747,140.01,139.99,7.14081691]
["bitfinex-derivatives","SOLF0:USTF0",1633063039250,33.07747,140.01,139.97,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1633063040553,33.07747,140.01,139.97,40.21930688]
["bitfinex-derivatives","SOLF0:USTF0",1633063041152,12.30719186,140.03,140.0,7.14030703]
["bitfinex-derivatives","SOLF0:USTF0",1633063041454,12.32056117,140.05,140.02,7.13852304]
["bitfinex-derivatives","SOLF0:USTF0",1633063041653,12.31979239,140.06,140.02,7.13852304]
["bitfinex-derivatives","SOLF0:USTF0",1633063041853,12.32049451,140.05,140.02,7.1392875]
["bitfinex-derivatives","SOLF0:USTF0",1633063042253,12.32049451,140.05,140.0,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1633063042454,12.32511836,140.04,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063044256,11.31774182,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063044257,12.32912973,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063047062,12.32912973,140.03,139.97,7.14158186]
["bitfinex-derivatives","SOLF0:USTF0",1633063047958,12.32912973,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063048561,11.38189452,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063048961,12.33754087,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063049362,44.29261708,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063051270,44.29261708,140.05,139.98,7.14107187]
["bitfinex-derivatives","SOLF0:USTF0",1633063051670,12.34329641,140.02,139.98,7.14107187]
["bitfinex-derivatives","SOLF0:USTF0",1633063051970,12.34329641,140.02,139.97,7.14183688]
["bitfinex-derivatives","SOLF0:USTF0",1633063052171,12.34329641,140.02,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063053573,12.34329641,140.02,140.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063053773,12.34329641,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063054073,12.34329641,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063054675,12.34329641,140.02,140.0,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633063056477,12.34329641,140.02,140.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063057379,12.34329641,140.02,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063057979,12.34329641,140.02,140.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063058882,12.36627703,140.01,140.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063059984,12.36627703,140.01,140.0,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633063060585,12.36627703,140.01,140.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063062085,33.0017136,140.03,140.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063063385,33.00201037,140.02,140.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063063786,33.00392551,140.01,140.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063063985,77.50072152,140.01,140.0,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063064185,77.50072152,140.01,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063064384,44.42673991,140.0,139.95,4.1254337]
["bitfinex-derivatives","SOLF0:USTF0",1633063064585,12.37780416,139.97,139.94,4.12593472]
["bitfinex-derivatives","SOLF0:USTF0",1633063064784,12.37780416,139.97,139.94,5.88720701]
["bitfinex-derivatives","SOLF0:USTF0",1633063065387,12.37780416,139.97,139.94,16.50720701]
["bitfinex-derivatives","SOLF0:USTF0",1633063065587,12.37780416,139.97,139.94,14.74593472]
["bitfinex-derivatives","SOLF0:USTF0",1633063065988,4.12225874,139.95,139.94,47.82340472]
["bitfinex-derivatives","SOLF0:USTF0",1633063066188,4.12225874,139.95,139.94,49.58310242]
["bitfinex-derivatives","SOLF0:USTF0",1633063066794,11.42054964,140.0,139.94,49.58310242]
["bitfinex-derivatives","SOLF0:USTF0",1633063066795,12.36690209,139.97,139.94,49.58310242]
["bitfinex-derivatives","SOLF0:USTF0",1633063066990,12.36690209,139.97,139.94,47.82340472]
["bitfinex-derivatives","SOLF0:USTF0",1633063067490,12.36690209,139.97,139.94,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633063067693,12.36690209,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063068091,12.36690209,139.97,139.93,4.12088757]
["bitfinex-derivatives","SOLF0:USTF0",1633063068291,44.38731276,140.0,139.92,4.12002768]
["bitfinex-derivatives","SOLF0:USTF0",1633063068292,12.36008305,139.96,139.92,4.12002768]
["bitfinex-derivatives","SOLF0:USTF0",1633063068491,12.36008305,139.96,139.91,5.87898726]
["bitfinex-derivatives","SOLF0:USTF0",1633063068692,12.36111499,139.95,139.91,5.87898726]
["bitfinex-derivatives","SOLF0:USTF0",1633063068892,4.12013498,139.92,139.9,5.87871681]
["bitfinex-derivatives","SOLF0:USTF0",1633063069093,4.12020979,139.91,139.9,5.87871681]
["bitfinex-derivatives","SOLF0:USTF0",1633063069492,4.11680529,139.92,139.9,5.87871681]
["bitfinex-derivatives","SOLF0:USTF0",1633063070698,4.11662487,139.91,139.89,4.11662487]
["bitfinex-derivatives","SOLF0:USTF0",1633063070896,4.11662487,139.91,139.88,37.19036091]
["bitfinex-derivatives","SOLF0:USTF0",1633063071895,4.11662487,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063073197,4.10744339,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063073397,4.10781581,139.89,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063074399,4.10781581,139.89,139.84,14.96399515]
["bitfinex-derivatives","SOLF0:USTF0",1633063074799,4.10781581,139.89,139.84,22.11221346]
["bitfinex-derivatives","SOLF0:USTF0",1633063074999,33.07747,139.9,139.85,12.9983149]
["bitfinex-derivatives","SOLF0:USTF0",1633063075200,33.07747,139.9,139.86,5.85061032]
["bitfinex-derivatives","SOLF0:USTF0",1633063075599,33.07747,139.9,139.85,11.24826333]
["bitfinex-derivatives","SOLF0:USTF0",1633063075799,33.07747,139.9,139.86,5.84814496]
["bitfinex-derivatives","SOLF0:USTF0",1633063075999,4.09881509,139.92,139.86,5.84814496]
["bitfinex-derivatives","SOLF0:USTF0",1633063076200,4.09881509,139.92,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063076600,4.09881509,139.92,139.86,5.84814496]
["bitfinex-derivatives","SOLF0:USTF0",1633063076601,4.09911974,139.91,139.85,11.24682711]
["bitfinex-derivatives","SOLF0:USTF0",1633063077000,4.09911974,139.91,139.84,14.95746932]
["bitfinex-derivatives","SOLF0:USTF0",1633063077200,4.09770698,139.9,139.84,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063078000,4.0956497,139.91,139.86,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1633063078201,4.09523558,139.93,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063078702,4.09523558,139.93,139.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063078900,4.09472367,139.92,139.86,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1633063080099,4.09472367,139.92,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063080299,4.09425445,139.93,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063081305,4.09425445,139.93,139.86,11.24119677]
["bitfinex-derivatives","SOLF0:USTF0",1633063081506,4.09425445,139.93,139.88,15.05882517]
["bitfinex-derivatives","SOLF0:USTF0",1633063081906,4.09425445,139.93,139.87,15.05903698]
["bitfinex-derivatives","SOLF0:USTF0",1633063082107,14.62947015,139.96,139.87,15.05903698]
["bitfinex-derivatives","SOLF0:USTF0",1633063082108,4.09407771,139.92,139.87,15.05903698]
["bitfinex-derivatives","SOLF0:USTF0",1633063082306,37.17154771,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063082907,37.17154771,139.92,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063083506,4.09421941,139.91,139.87,15.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1633063083706,37.17147913,139.92,139.87,15.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1633063085311,4.09541207,139.91,139.87,15.06004991]
["bitfinex-derivatives","SOLF0:USTF0",1633063085510,4.09561119,139.9,139.86,15.05343626]
["bitfinex-derivatives","SOLF0:USTF0",1633063085709,4.09583895,139.89,139.86,15.05343626]
["bitfinex-derivatives","SOLF0:USTF0",1633063085910,4.09583895,139.89,139.85,15.05417313]
["bitfinex-derivatives","SOLF0:USTF0",1633063086314,33.07747,139.87,139.85,15.05417313]
["bitfinex-derivatives","SOLF0:USTF0",1633063086511,37.17286946,139.87,139.84,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063086711,4.09580474,139.86,139.84,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063086911,2.34740978,139.86,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063087310,4.09435226,139.84,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063087511,4.09435226,139.84,139.76,4.09425551]
["bitfinex-derivatives","SOLF0:USTF0",1633063087713,4.09520749,139.81,139.74,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1633063088112,4.09014701,139.82,139.75,15.03790336]
["bitfinex-derivatives","SOLF0:USTF0",1633063088311,37.16761701,139.82,139.75,48.11537336]
["bitfinex-derivatives","SOLF0:USTF0",1633063088713,4.09021463,139.81,139.75,48.11537336]
["bitfinex-derivatives","SOLF0:USTF0",1633063089113,4.09021463,139.81,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063089515,4.08747703,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063089718,4.08777239,139.78,139.68,4.08777239]
["bitfinex-derivatives","SOLF0:USTF0",1633063089914,4.08777239,139.78,139.67,46.00509444]
["bitfinex-derivatives","SOLF0:USTF0",1633063090114,4.08777239,139.78,139.69,15.00865027]
["bitfinex-derivatives","SOLF0:USTF0",1633063090316,33.07747,139.75,139.69,48.08612027]
["bitfinex-derivatives","SOLF0:USTF0",1633063090514,33.07747,139.75,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063091115,33.07747,139.75,139.7,15.00558581]
["bitfinex-derivatives","SOLF0:USTF0",1633063091517,33.07747,139.75,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063093216,33.07747,139.75,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633063093415,4.07482929,139.79,139.71,7.15512307]
["bitfinex-derivatives","SOLF0:USTF0",1633063093616,4.07248132,139.81,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063093816,18.22098081,139.79,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063094015,14.57319153,139.78,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063094417,33.07747,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063095015,33.07747,139.7,139.67,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633063095618,33.07747,139.72,139.67,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633063095817,33.07747,139.72,139.67,50.89310506]
["bitfinex-derivatives","SOLF0:USTF0",1633063096017,33.07747,139.72,139.68,7.15537906]
["bitfinex-derivatives","SOLF0:USTF0",1633063096216,33.07747,139.72,139.69,7.1548671]
["bitfinex-derivatives","SOLF0:USTF0",1633063096419,33.07747,139.76,139.71,40.23105752]
["bitfinex-derivatives","SOLF0:USTF0",1633063097218,33.07747,139.76,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063100525,33.07747,139.76,139.67,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633063101126,7.15793994,139.75,139.67,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633063102429,33.07747,139.73,139.67,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633063109637,33.07747,139.76,139.67,50.89310506]
["bitfinex-derivatives","SOLF0:USTF0",1633063109837,33.07747,139.76,139.72,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1633063110037,12.25540493,139.83,139.72,17.83333166]
["bitfinex-derivatives","SOLF0:USTF0",1633063110237,14.62696032,139.83,139.72,17.83333166]
["bitfinex-derivatives","SOLF0:USTF0",1633063110438,33.07747,139.79,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063110637,33.07747,139.79,139.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063111037,7.15717149,139.76,139.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063111239,61.70615594,139.79,139.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063111240,7.15793994,139.75,139.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063111440,7.15793994,139.75,139.63,13.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1633063111639,7.15793994,139.75,139.64,1.71429447]
["bitfinex-derivatives","SOLF0:USTF0",1633063112442,40.23617857,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063114244,7.15947736,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063115847,2.38709182,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063116248,2.38709182,139.71,139.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063116449,2.38709182,139.71,139.62,46.9959958]
["bitfinex-derivatives","SOLF0:USTF0",1633063116647,2.38709182,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063116847,35.46456182,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063117047,33.07747,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063117247,33.07747,139.73,139.69,8.88164352]
["bitfinex-derivatives","SOLF0:USTF0",1633063117448,33.07747,139.73,139.7,1.72686742]
["bitfinex-derivatives","SOLF0:USTF0",1633063117648,12.35115002,139.78,139.7,1.72686742]
["bitfinex-derivatives","SOLF0:USTF0",1633063117848,12.35843346,139.77,139.69,1.72786855]
["bitfinex-derivatives","SOLF0:USTF0",1633063118048,12.35898477,139.76,139.69,1.72786855]
["bitfinex-derivatives","SOLF0:USTF0",1633063118449,14.75087802,139.76,139.69,1.72786855]
["bitfinex-derivatives","SOLF0:USTF0",1633063118652,12.35993916,139.75,139.69,1.72786855]
["bitfinex-derivatives","SOLF0:USTF0",1633063119149,12.3712885,139.74,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063120352,12.3712885,139.74,139.69,1.7296045]
["bitfinex-derivatives","SOLF0:USTF0",1633063120650,12.3712885,139.74,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063121252,12.3712885,139.74,139.69,1.72970709]
["bitfinex-derivatives","SOLF0:USTF0",1633063121651,14.76632667,139.75,139.69,1.72970709]
["bitfinex-derivatives","SOLF0:USTF0",1633063122054,2.39425063,139.75,139.69,1.72970709]
["bitfinex-derivatives","SOLF0:USTF0",1633063122754,2.39425063,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063123758,14.76669055,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063124860,12.37465715,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063125062,12.37548285,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063125261,12.3749755,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063128666,14.7725787,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063129868,21.93051864,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063130068,12.38346086,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063130270,12.38296151,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063130471,12.38323104,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063130869,12.38323104,139.73,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063131072,12.38323104,139.73,139.69,1.73141401]
["bitfinex-derivatives","SOLF0:USTF0",1633063133171,12.3873894,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063133971,14.7823556,139.72,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063135973,12.38363392,139.71,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063136575,12.384581,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063138176,12.37819135,139.69,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063139775,12.37120145,139.7,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063140677,12.37120145,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063140878,7.16127184,139.69,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063141079,45.45415289,139.68,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063141281,14.77267356,139.67,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063141680,7.16281069,139.65,139.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063141882,12.37941568,139.63,139.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063142083,12.37965018,139.62,139.53,19.39256577]
["bitfinex-derivatives","SOLF0:USTF0",1633063142282,12.38030342,139.61,139.52,12.38030342]
["bitfinex-derivatives","SOLF0:USTF0",1633063142486,12.38114851,139.6,139.51,13.96766645]
["bitfinex-derivatives","SOLF0:USTF0",1633063142884,12.38114851,139.6,139.52,15.07157361]
["bitfinex-derivatives","SOLF0:USTF0",1633063143084,33.07747,139.54,139.52,15.07157361]
["bitfinex-derivatives","SOLF0:USTF0",1633063143883,33.07747,139.54,139.49,15.07558553]
["bitfinex-derivatives","SOLF0:USTF0",1633063146687,33.07747,139.56,139.49,22.24070572]
["bitfinex-derivatives","SOLF0:USTF0",1633063147190,33.07747,139.56,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063147390,33.07747,139.56,139.51,43.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633063147790,33.07747,139.56,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063147991,33.07747,139.56,139.52,22.22270539]
["bitfinex-derivatives","SOLF0:USTF0",1633063148190,33.07747,139.59,139.52,22.22270539]
["bitfinex-derivatives","SOLF0:USTF0",1633063148390,33.07747,139.59,139.53,15.05824095]
["bitfinex-derivatives","SOLF0:USTF0",1633063149191,33.07747,139.56,139.53,15.05824095]
["bitfinex-derivatives","SOLF0:USTF0",1633063149994,33.07747,139.56,139.52,15.05024958]
["bitfinex-derivatives","SOLF0:USTF0",1633063155099,33.07747,139.56,139.51,15.02188261]
["bitfinex-derivatives","SOLF0:USTF0",1633063155298,66.15494,139.56,139.51,15.02188261]
["bitfinex-derivatives","SOLF0:USTF0",1633063155498,66.15494,139.56,139.49,15.01892853]
["bitfinex-derivatives","SOLF0:USTF0",1633063158802,11.24621299,139.6,139.49,15.01892853]
["bitfinex-derivatives","SOLF0:USTF0",1633063159202,4.08057937,139.6,139.5,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1633063159403,33.07747,139.58,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063159603,33.07747,139.58,139.51,48.08372474]
["bitfinex-derivatives","SOLF0:USTF0",1633063160004,33.07747,139.58,139.52,15.00602643]
["bitfinex-derivatives","SOLF0:USTF0",1633063162610,33.07747,139.58,139.5,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633063162811,37.17375466,139.58,139.5,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633063163208,37.17375466,139.58,139.51,15.00106506]
["bitfinex-derivatives","SOLF0:USTF0",1633063164008,33.07747,139.58,139.51,15.00106506]
["bitfinex-derivatives","SOLF0:USTF0",1633063164809,37.18045057,139.58,139.51,19.10404563]
["bitfinex-derivatives","SOLF0:USTF0",1633063165210,37.18045057,139.58,139.52,14.99766218]
["bitfinex-derivatives","SOLF0:USTF0",1633063165613,37.18045057,139.58,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063165811,4.108424,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063167816,4.11821634,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063168715,4.11821634,139.56,139.53,37.2016282]
["bitfinex-derivatives","SOLF0:USTF0",1633063169915,2.53869741,139.57,139.54,5.72194595]
["bitfinex-derivatives","SOLF0:USTF0",1633063170116,14.94636105,139.57,139.54,5.72194595]
["bitfinex-derivatives","SOLF0:USTF0",1633063170516,12.4047878,139.61,139.56,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1633063170718,12.4047878,139.61,139.58,4.13487156]
["bitfinex-derivatives","SOLF0:USTF0",1633063170918,12.4047878,139.61,139.57,5.71908721]
["bitfinex-derivatives","SOLF0:USTF0",1633063171116,12.4047878,139.61,139.57,4.13298853]
["bitfinex-derivatives","SOLF0:USTF0",1633063171515,2.54751346,139.66,139.58,4.13272793]
["bitfinex-derivatives","SOLF0:USTF0",1633063171516,12.3981838,139.62,139.58,4.13272793]
["bitfinex-derivatives","SOLF0:USTF0",1633063171716,12.39862892,139.61,139.57,4.13287631]
["bitfinex-derivatives","SOLF0:USTF0",1633063171916,12.39862892,139.61,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063172919,19.56349243,139.61,139.56,4.13091389]
["bitfinex-derivatives","SOLF0:USTF0",1633063173118,12.39407646,139.58,139.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1633063173318,12.39407646,139.58,139.53,37.20882882]
["bitfinex-derivatives","SOLF0:USTF0",1633063173518,12.3950225,139.57,139.53,37.20882882]
["bitfinex-derivatives","SOLF0:USTF0",1633063174118,14.94215421,139.57,139.53,37.20882882]
["bitfinex-derivatives","SOLF0:USTF0",1633063174518,2.54713171,139.57,139.53,37.20882882]
["bitfinex-derivatives","SOLF0:USTF0",1633063175819,2.54713171,139.57,139.54,5.71930779]
["bitfinex-derivatives","SOLF0:USTF0",1633063176219,14.94880751,139.57,139.53,37.21136193]
["bitfinex-derivatives","SOLF0:USTF0",1633063178024,2.54713171,139.57,139.54,5.71925838]
["bitfinex-derivatives","SOLF0:USTF0",1633063180425,45.47878136,139.58,139.54,5.71925838]
["bitfinex-derivatives","SOLF0:USTF0",1633063180426,31.48213448,139.58,139.55,19.13115666]
["bitfinex-derivatives","SOLF0:USTF0",1633063180824,12.40071901,139.59,139.56,14.99722037]
["bitfinex-derivatives","SOLF0:USTF0",1633063186227,12.40071901,139.59,139.56,48.07469037]
["bitfinex-derivatives","SOLF0:USTF0",1633063186726,12.40071901,139.59,139.56,14.99722037]
["bitfinex-derivatives","SOLF0:USTF0",1633063186929,12.40071901,139.59,139.57,15.02301068]
["bitfinex-derivatives","SOLF0:USTF0",1633063187527,12.40071901,139.59,139.56,15.03003234]
["bitfinex-derivatives","SOLF0:USTF0",1633063188534,12.40071901,139.59,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063189032,12.40071901,139.59,139.58,15.03072393]
["bitfinex-derivatives","SOLF0:USTF0",1633063190534,11.16064711,139.59,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063191135,33.07747,139.63,139.58,15.04170774]
["bitfinex-derivatives","SOLF0:USTF0",1633063191434,9.47706051,139.62,139.58,15.04170774]
["bitfinex-derivatives","SOLF0:USTF0",1633063192935,33.07747,139.63,139.58,19.17338355]
["bitfinex-derivatives","SOLF0:USTF0",1633063193535,33.07747,139.63,139.59,15.05570402]
["bitfinex-derivatives","SOLF0:USTF0",1633063196542,33.05340649,139.65,139.59,15.05570402]
["bitfinex-derivatives","SOLF0:USTF0",1633063196743,66.11667092,139.66,139.59,15.05570402]
["bitfinex-derivatives","SOLF0:USTF0",1633063196943,9.46837917,139.65,139.64,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633063197143,22.02222321,139.69,139.64,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633063197344,49.52943155,139.75,139.64,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633063197744,49.52943155,139.75,139.65,15.05644043]
["bitfinex-derivatives","SOLF0:USTF0",1633063197944,49.47176591,139.76,139.65,15.05644043]
["bitfinex-derivatives","SOLF0:USTF0",1633063198147,49.47176591,139.76,139.64,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633063198746,33.07747,139.73,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063198948,9.23384467,139.72,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063199147,9.23384467,139.72,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063200749,9.23384467,139.72,139.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063201753,9.23384467,139.72,139.64,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633063202154,56.5549161,139.77,139.64,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633063202754,7.15665927,139.77,139.65,15.05972325]
["bitfinex-derivatives","SOLF0:USTF0",1633063202954,33.07747,139.75,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063203154,9.2184607,139.74,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063210760,9.2184607,139.74,139.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063213064,9.2184607,139.74,139.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063214266,9.2184607,139.74,139.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633063214467,16.37665683,139.74,139.62,50.29929613]
["bitfinex-derivatives","SOLF0:USTF0",1633063214966,33.07747,139.72,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063215367,9.21489029,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063216968,9.21489029,139.71,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063217669,9.21489029,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063219771,42.16204536,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063219971,9.21489029,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063220474,12.35657022,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063220672,12.35626968,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063220873,12.36492513,139.68,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063221275,12.36492513,139.68,139.64,7.15717149]
["bitfinex-derivatives","SOLF0:USTF0",1633063221773,12.36492513,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063221973,33.07747,139.73,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063221974,12.37050443,139.69,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063222974,12.37845196,139.68,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063223775,12.37805476,139.69,139.67,40.23336109]
["bitfinex-derivatives","SOLF0:USTF0",1633063225277,12.37805476,139.69,139.67,7.15589109]
["bitfinex-derivatives","SOLF0:USTF0",1633063225877,12.37805476,139.69,139.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063226079,12.37805476,139.69,139.68,73.3098071]
["bitfinex-derivatives","SOLF0:USTF0",1633063226282,9.26187132,139.74,139.68,79.22069017]
["bitfinex-derivatives","SOLF0:USTF0",1633063226488,33.02624851,139.76,139.69,5.90717609]
["bitfinex-derivatives","SOLF0:USTF0",1633063226679,44.39194504,139.77,139.69,21.40034761]
["bitfinex-derivatives","SOLF0:USTF0",1633063226879,44.39194504,139.77,139.72,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1633063227181,13.24801345,139.82,139.72,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1633063227182,33.04463525,139.78,139.72,7.15307582]
["bitfinex-derivatives","SOLF0:USTF0",1633063227982,33.00017173,139.79,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063229481,32.94409979,139.8,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063230084,44.29594328,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063231384,32.91929539,139.79,139.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633063231783,32.92242072,139.78,139.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633063231983,32.92242072,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063234485,44.24945546,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063235486,44.24945546,139.78,139.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633063235686,32.92242072,139.78,139.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633063236387,32.92242072,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063236585,32.92242072,139.78,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063236586,44.24960927,139.78,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063236786,32.91054892,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063238590,32.90988471,139.77,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063241091,32.90702151,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063241491,44.23662156,139.78,139.73,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633063241691,44.23043109,139.8,139.73,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633063241892,4.11307633,139.74,139.73,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633063242293,4.11307633,139.74,139.73,22.6853594]
["bitfinex-derivatives","SOLF0:USTF0",1633063244097,4.11267029,139.75,139.73,22.6853594]
["bitfinex-derivatives","SOLF0:USTF0",1633063244295,4.11267029,139.75,139.74,15.52688548]
["bitfinex-derivatives","SOLF0:USTF0",1633063244494,4.11267029,139.75,139.74,55.75615237]
["bitfinex-derivatives","SOLF0:USTF0",1633063244896,4.11267029,139.75,139.74,55.75666389]
["bitfinex-derivatives","SOLF0:USTF0",1633063245296,11.32480036,139.8,139.74,55.75666389]
["bitfinex-derivatives","SOLF0:USTF0",1633063245498,4.1114635,139.75,139.74,55.75666389]
["bitfinex-derivatives","SOLF0:USTF0",1633063247899,4.1114635,139.75,139.74,40.22977841]
["bitfinex-derivatives","SOLF0:USTF0",1633063248100,32.8992573,139.79,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063248300,32.9034535,139.77,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063248700,65.9976775,139.76,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063248900,35.41936269,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063248901,2.34137959,139.75,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063249101,32.91445124,139.78,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063249301,32.91305537,139.79,139.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063249501,32.91305537,139.79,139.74,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633063250202,32.92541913,139.8,139.74,51.06952264]
["bitfinex-derivatives","SOLF0:USTF0",1633063250403,32.93465335,139.81,139.75,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1633063250604,32.93465335,139.81,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063250803,32.93135222,139.82,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063252605,32.93135222,139.82,139.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633063252805,32.93135222,139.82,139.75,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1633063253005,4.11824757,139.76,139.75,7.15179689]
["bitfinex-derivatives","SOLF0:USTF0",1633063253205,4.11824757,139.76,139.75,73.30673689]
["bitfinex-derivatives","SOLF0:USTF0",1633063253609,4.11824757,139.76,139.75,88.81870585]
["bitfinex-derivatives","SOLF0:USTF0",1633063254006,4.11824757,139.76,139.75,94.81870585]
["bitfinex-derivatives","SOLF0:USTF0",1633063255709,11.33484133,139.85,139.75,94.81870585]
["bitfinex-derivatives","SOLF0:USTF0",1633063255710,4.11959362,139.77,139.75,94.81870585]
["bitfinex-derivatives","SOLF0:USTF0",1633063255908,4.11963363,139.76,139.75,94.81870585]
["bitfinex-derivatives","SOLF0:USTF0",1633063256110,4.11958751,139.77,139.75,79.30673689]
["bitfinex-derivatives","SOLF0:USTF0",1633063256509,4.11958751,139.77,139.76,15.50074663]
["bitfinex-derivatives","SOLF0:USTF0",1633063256710,5.97628724,139.8,139.76,22.65075378]
["bitfinex-derivatives","SOLF0:USTF0",1633063256910,11.11239193,139.83,139.77,5.89315993]
["bitfinex-derivatives","SOLF0:USTF0",1633063257110,22.19974985,139.91,139.77,5.89315993]
["bitfinex-derivatives","SOLF0:USTF0",1633063257111,29.94065304,139.88,139.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063257310,2.15142844,139.87,139.82,82.99494]
["bitfinex-derivatives","SOLF0:USTF0",1633063257509,10.33048798,139.92,139.82,82.99494]
["bitfinex-derivatives","SOLF0:USTF0",1633063258310,51.41111811,139.95,139.87,7.14566437]
["bitfinex-derivatives","SOLF0:USTF0",1633063258511,10.32488914,139.96,139.87,7.14566437]
["bitfinex-derivatives","SOLF0:USTF0",1633063258910,10.31118614,139.97,139.87,7.14566437]
["bitfinex-derivatives","SOLF0:USTF0",1633063259113,43.38865614,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063259311,12.37907506,139.96,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063259512,2.0654464,139.95,139.82,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063259711,7.14821831,139.94,139.82,23.98821831]
["bitfinex-derivatives","SOLF0:USTF0",1633063259911,2.06595911,139.93,139.82,23.98821831]
["bitfinex-derivatives","SOLF0:USTF0",1633063260112,4.13460539,139.93,139.82,23.98821831]
["bitfinex-derivatives","SOLF0:USTF0",1633063260313,7.14949596,139.91,139.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063260512,9.21617329,139.9,139.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063260713,2.06607456,139.89,139.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063261112,7.14975155,139.91,139.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063261113,2.06598608,139.9,139.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063261314,33.07747,139.89,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063261513,10.31128069,139.88,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063261715,10.31128069,139.88,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063261916,10.31128069,139.88,139.77,13.15051841]
["bitfinex-derivatives","SOLF0:USTF0",1633063263115,10.31128069,139.88,139.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063263315,33.07747,139.86,139.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063263516,2.06617042,139.85,139.8,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063263917,10.31244247,139.85,139.8,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063264718,2.06617042,139.85,139.8,50.94671039]
["bitfinex-derivatives","SOLF0:USTF0",1633063265121,2.0659616,139.86,139.8,50.94671039]
["bitfinex-derivatives","SOLF0:USTF0",1633063265318,10.31078938,139.88,139.8,50.94671039]
["bitfinex-derivatives","SOLF0:USTF0",1633063267320,33.07747,139.86,139.8,50.94671039]
["bitfinex-derivatives","SOLF0:USTF0",1633063267521,2.0658675,139.85,139.8,50.94671039]
["bitfinex-derivatives","SOLF0:USTF0",1633063267721,10.31054591,139.88,139.8,50.94671039]
["bitfinex-derivatives","SOLF0:USTF0",1633063269328,10.31054591,139.88,139.8,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063269525,10.31054591,139.88,139.82,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1633063269725,10.31054591,139.88,139.8,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063269925,10.31054591,139.88,139.82,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1633063272333,10.31054591,139.88,139.83,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1633063272532,10.31054591,139.88,139.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633063274640,10.31054591,139.88,139.8,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063275441,10.31054591,139.88,139.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063276237,10.31054591,139.88,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063277238,43.18531068,139.88,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063277439,32.8826322,139.87,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063278440,10.31054591,139.88,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063280545,43.2600733,139.88,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063281143,32.95222514,139.87,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063281340,32.96131947,139.86,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063281540,33.07747,139.85,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063281740,10.35261429,139.84,139.83,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063285647,10.35261429,139.84,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063285844,32.97743201,139.86,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063286248,33.07747,139.85,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063286446,10.36237828,139.84,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063286947,32.99309015,139.85,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063288247,43.35885842,139.86,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063288649,33.02755069,139.85,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063291951,33.03254081,139.84,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063292353,40.18561663,139.84,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063292556,40.23054582,139.84,139.83,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1633063292754,83.63046868,139.84,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063292957,12.38639538,139.79,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063293754,10.37480893,139.83,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063293755,12.38071348,139.8,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063294154,12.38119068,139.79,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063300064,12.38119068,139.79,139.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063300662,12.38119068,139.79,139.75,17.72590487]
["bitfinex-derivatives","SOLF0:USTF0",1633063301062,12.38119068,139.79,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063308371,12.35853779,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063308571,2.07469889,139.78,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063308770,12.35853779,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063308971,12.36058408,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063309971,12.36058408,139.81,139.77,17.73892179]
["bitfinex-derivatives","SOLF0:USTF0",1633063310773,12.36857087,139.82,139.8,7.14898484]
["bitfinex-derivatives","SOLF0:USTF0",1633063310972,1.36857087,139.82,139.81,7.14770737]
["bitfinex-derivatives","SOLF0:USTF0",1633063311173,78.97429266,139.9,139.81,9.2734993]
["bitfinex-derivatives","SOLF0:USTF0",1633063311375,34.6746,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063311376,66.04887748,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063311575,10.05415798,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063311773,1.99348586,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063311975,10.05277569,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063312374,32.93371476,139.93,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063312574,32.89542755,139.94,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063313576,32.86315297,139.95,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063313976,32.8669725,139.93,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063314175,7.15026277,139.9,139.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063314375,7.15102975,139.88,139.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063314575,1.99029792,139.87,139.78,2.11938908]
["bitfinex-derivatives","SOLF0:USTF0",1633063314775,34.87024381,139.87,139.77,2.11945049]
["bitfinex-derivatives","SOLF0:USTF0",1633063315175,32.8858522,139.85,139.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063315377,74.64643562,139.84,139.72,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1633063315576,33.07747,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063316580,33.07747,139.8,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063316779,74.64643562,139.84,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063316980,1.99126256,139.79,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063317180,4.11070336,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063317379,4.11075885,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063317581,4.11058771,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063317781,4.11063711,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063319183,4.11068524,139.76,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063319382,4.11044066,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063320582,4.10983,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063320984,4.10971552,139.79,139.76,17.73251941]
["bitfinex-derivatives","SOLF0:USTF0",1633063321184,4.10975133,139.78,139.76,17.73251941]
["bitfinex-derivatives","SOLF0:USTF0",1633063321584,4.10940959,139.79,139.76,17.73251941]
["bitfinex-derivatives","SOLF0:USTF0",1633063322986,4.10883234,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063323187,4.10923501,139.79,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063323388,4.10926875,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063323586,4.10926875,139.78,139.76,17.73222514]
["bitfinex-derivatives","SOLF0:USTF0",1633063324588,4.10926875,139.78,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063325388,4.10897764,139.77,139.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063330398,4.10897764,139.77,139.72,4.1085423]
["bitfinex-derivatives","SOLF0:USTF0",1633063330598,1.99041039,139.78,139.7,4.10939252]
["bitfinex-derivatives","SOLF0:USTF0",1633063330800,4.10886803,139.75,139.7,4.10939252]
["bitfinex-derivatives","SOLF0:USTF0",1633063330998,4.10886803,139.75,139.69,4.10847626]
["bitfinex-derivatives","SOLF0:USTF0",1633063331197,4.10886803,139.75,139.71,17.73185308]
["bitfinex-derivatives","SOLF0:USTF0",1633063331397,4.1085346,139.74,139.71,17.73185308]
["bitfinex-derivatives","SOLF0:USTF0",1633063331797,4.1085346,139.74,139.7,17.72900801]
["bitfinex-derivatives","SOLF0:USTF0",1633063331999,4.10807787,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063332397,4.1073181,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063333598,4.1073181,139.76,139.7,4.10807787]
["bitfinex-derivatives","SOLF0:USTF0",1633063333899,4.1073181,139.76,139.7,6.22542652]
["bitfinex-derivatives","SOLF0:USTF0",1633063334100,4.1073181,139.76,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063334501,4.1073181,139.76,139.71,17.72608786]
["bitfinex-derivatives","SOLF0:USTF0",1633063334701,4.1073181,139.76,139.7,37.18554787]
["bitfinex-derivatives","SOLF0:USTF0",1633063335302,4.1073181,139.76,139.71,23.94943518]
["bitfinex-derivatives","SOLF0:USTF0",1633063335504,4.1073181,139.76,139.71,17.72584709]
["bitfinex-derivatives","SOLF0:USTF0",1633063335704,4.1073181,139.76,139.72,17.72386233]
["bitfinex-derivatives","SOLF0:USTF0",1633063335905,4.1073181,139.76,139.72,28.50386233]
["bitfinex-derivatives","SOLF0:USTF0",1633063336104,37.18348531,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063336305,37.18348531,139.77,139.73,50.80079325]
["bitfinex-derivatives","SOLF0:USTF0",1633063336706,37.18348531,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063336906,4.10596298,139.75,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063338205,4.10596298,139.75,139.69,4.10614207]
["bitfinex-derivatives","SOLF0:USTF0",1633063338805,37.18343298,139.75,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063339505,4.10596298,139.75,139.69,4.10614207]
["bitfinex-derivatives","SOLF0:USTF0",1633063339906,4.10596298,139.75,139.7,17.72230029]
["bitfinex-derivatives","SOLF0:USTF0",1633063340809,4.10596298,139.75,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063341210,4.10596298,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063341413,4.10743187,139.74,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063341612,4.10750718,139.73,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063341813,4.10750718,139.73,139.68,4.10743187]
["bitfinex-derivatives","SOLF0:USTF0",1633063342013,4.10712372,139.72,139.66,4.10712372]
["bitfinex-derivatives","SOLF0:USTF0",1633063342211,4.10752024,139.7,139.65,4.10752024]
["bitfinex-derivatives","SOLF0:USTF0",1633063342411,4.10752024,139.7,139.64,4.1077132]
["bitfinex-derivatives","SOLF0:USTF0",1633063342613,4.11353209,139.69,139.65,4.11353209]
["bitfinex-derivatives","SOLF0:USTF0",1633063342812,4.11353209,139.69,139.65,54.91386948]
["bitfinex-derivatives","SOLF0:USTF0",1633063343012,7.16255417,139.66,139.65,17.72286739]
["bitfinex-derivatives","SOLF0:USTF0",1633063343213,1.99362544,139.66,139.65,17.72286739]
["bitfinex-derivatives","SOLF0:USTF0",1633063343413,21.52039868,139.66,139.6,4.12123534]
["bitfinex-derivatives","SOLF0:USTF0",1633063343614,21.52039868,139.66,139.58,4.12172113]
["bitfinex-derivatives","SOLF0:USTF0",1633063343615,4.12172113,139.61,139.58,4.12172113]
["bitfinex-derivatives","SOLF0:USTF0",1633063343816,4.11155117,139.62,139.57,6.23523289]
["bitfinex-derivatives","SOLF0:USTF0",1633063344315,4.11155117,139.62,139.56,10.1117373]
["bitfinex-derivatives","SOLF0:USTF0",1633063344515,4.11411981,139.61,139.56,10.1117373]
["bitfinex-derivatives","SOLF0:USTF0",1633063344716,33.07747,139.6,139.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063344917,33.07747,139.6,139.57,37.18348733]
["bitfinex-derivatives","SOLF0:USTF0",1633063345918,33.07747,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063346119,7.16794495,139.56,139.53,3.4304943]
["bitfinex-derivatives","SOLF0:USTF0",1633063346323,7.16794495,139.56,139.4,39.99388242]
["bitfinex-derivatives","SOLF0:USTF0",1633063346518,7.16794495,139.56,139.44,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633063346519,6.0,139.55,139.44,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633063346719,33.07747,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063346920,33.07747,139.48,139.45,50.75301383]
["bitfinex-derivatives","SOLF0:USTF0",1633063347121,33.07747,139.5,139.45,50.75301383]
["bitfinex-derivatives","SOLF0:USTF0",1633063347521,33.07747,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063347920,6.0,139.6,139.49,7.16486351]
["bitfinex-derivatives","SOLF0:USTF0",1633063348721,33.07747,139.55,139.5,7.16435019]
["bitfinex-derivatives","SOLF0:USTF0",1633063348922,33.07747,139.55,139.51,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1633063349123,33.07747,139.57,139.51,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1633063349323,33.07747,139.57,139.5,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1633063349725,33.07747,139.57,139.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063349926,33.07747,139.57,139.51,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1633063350125,33.07747,139.57,139.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063350326,33.07747,139.57,139.5,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1633063350525,33.07747,139.57,139.49,7.16486351]
["bitfinex-derivatives","SOLF0:USTF0",1633063351525,6.0,139.6,139.49,7.16486351]
["bitfinex-derivatives","SOLF0:USTF0",1633063352427,6.0,139.6,139.4,38.55923022]
["bitfinex-derivatives","SOLF0:USTF0",1633063352428,6.0,139.6,139.51,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1633063352629,6.0,139.6,139.51,18.04383695]
["bitfinex-derivatives","SOLF0:USTF0",1633063352829,33.07747,139.58,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063354029,40.2438739,139.58,139.48,7.58494311]
["bitfinex-derivatives","SOLF0:USTF0",1633063354229,40.2438739,139.58,139.46,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1633063354628,33.07747,139.58,139.48,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1633063354829,6.0,139.64,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063355030,6.0,139.64,139.59,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633063355229,6.0,139.64,139.58,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633063355430,6.0,139.64,139.57,7.16075904]
["bitfinex-derivatives","SOLF0:USTF0",1633063355630,6.0,139.64,139.56,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633063355828,6.0,139.64,139.53,41.93136723]
["bitfinex-derivatives","SOLF0:USTF0",1633063356628,6.0,139.64,139.56,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1633063356829,33.07747,139.6,139.56,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1633063357228,33.07747,139.6,139.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063357830,33.07747,139.6,139.56,7.16152827]
["bitfinex-derivatives","SOLF0:USTF0",1633063358032,33.07747,139.6,139.59,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633063358432,33.07747,139.6,139.58,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633063359331,33.07747,139.6,139.56,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633063362233,6.0,139.64,139.56,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633063362935,33.07747,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063366041,33.07747,139.61,139.56,40.23874184]
["bitfinex-derivatives","SOLF0:USTF0",1633063366443,33.07747,139.61,139.56,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633063366844,33.07747,139.61,139.52,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1633063367042,33.07747,139.55,139.52,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1633063367242,33.07747,139.61,139.52,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1633063368643,6.0,139.59,139.52,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1633063369043,33.07747,139.55,139.52,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1633063375050,33.07747,139.54,139.5,15.20040839]
["bitfinex-derivatives","SOLF0:USTF0",1633063375250,33.07747,139.54,139.49,8.04419165]
["bitfinex-derivatives","SOLF0:USTF0",1633063375450,33.07747,139.54,139.47,7.16614712]
["bitfinex-derivatives","SOLF0:USTF0",1633063375649,33.07747,139.54,139.47,15.21134293]
["bitfinex-derivatives","SOLF0:USTF0",1633063376051,33.07747,139.54,139.47,27.56499488]
["bitfinex-derivatives","SOLF0:USTF0",1633063377152,33.07747,139.51,139.47,27.56499488]
["bitfinex-derivatives","SOLF0:USTF0",1633063380054,12.36359774,139.58,139.47,27.56499488]
["bitfinex-derivatives","SOLF0:USTF0",1633063380253,12.36069356,139.57,139.47,19.51979907]
["bitfinex-derivatives","SOLF0:USTF0",1633063381257,33.07747,139.5,139.47,19.51979907]
["bitfinex-derivatives","SOLF0:USTF0",1633063381656,33.07747,139.5,139.47,27.56816883]
["bitfinex-derivatives","SOLF0:USTF0",1633063382256,33.07747,139.52,139.49,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1633063382458,6.0,139.59,139.5,12.35860874]
["bitfinex-derivatives","SOLF0:USTF0",1633063382758,6.0,139.59,139.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633063382956,6.0,139.59,139.49,19.52262329]
["bitfinex-derivatives","SOLF0:USTF0",1633063383156,6.0,139.59,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063383157,33.07747,139.54,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063384257,33.07747,139.54,139.48,19.52496146]
["bitfinex-derivatives","SOLF0:USTF0",1633063385256,33.07747,139.54,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063385560,33.07747,139.56,139.49,45.43396296]
["bitfinex-derivatives","SOLF0:USTF0",1633063385958,33.07747,139.56,139.51,7.16409356]
["bitfinex-derivatives","SOLF0:USTF0",1633063386157,33.07747,139.56,139.52,1.98735498]
["bitfinex-derivatives","SOLF0:USTF0",1633063386360,33.07747,139.56,139.51,1.98748546]
["bitfinex-derivatives","SOLF0:USTF0",1633063387459,33.07747,139.56,139.5,1.98755652]
["bitfinex-derivatives","SOLF0:USTF0",1633063390064,33.07747,139.56,139.5,9.15216336]
["bitfinex-derivatives","SOLF0:USTF0",1633063390266,33.07747,139.56,139.51,1.98841685]
["bitfinex-derivatives","SOLF0:USTF0",1633063394368,33.07747,139.56,139.5,1.99204737]
["bitfinex-derivatives","SOLF0:USTF0",1633063394568,2.13655772,139.55,139.5,1.99204737]
["bitfinex-derivatives","SOLF0:USTF0",1633063395569,33.07747,139.53,139.5,1.99204737]
["bitfinex-derivatives","SOLF0:USTF0",1633063397372,33.07747,139.53,139.5,22.46282922]
["bitfinex-derivatives","SOLF0:USTF0",1633063397571,33.07747,139.53,139.51,17.68559153]
["bitfinex-derivatives","SOLF0:USTF0",1633063397971,33.07747,139.53,139.52,1.99408213]
["bitfinex-derivatives","SOLF0:USTF0",1633063398572,33.07747,139.53,139.52,19.67926598]
["bitfinex-derivatives","SOLF0:USTF0",1633063399172,33.07747,139.53,139.52,1.99408213]
["bitfinex-derivatives","SOLF0:USTF0",1633063399372,33.07747,139.53,139.51,12.39742391]
["bitfinex-derivatives","SOLF0:USTF0",1633063399574,33.07747,139.53,139.52,17.71340482]
["bitfinex-derivatives","SOLF0:USTF0",1633063399785,33.07747,139.53,139.52,19.70762459]
["bitfinex-derivatives","SOLF0:USTF0",1633063399974,33.07747,139.56,139.52,32.10405064]
["bitfinex-derivatives","SOLF0:USTF0",1633063400174,33.07747,139.56,139.53,1.99403649]
["bitfinex-derivatives","SOLF0:USTF0",1633063400775,33.07747,139.56,139.54,17.71247538]
["bitfinex-derivatives","SOLF0:USTF0",1633063401077,33.07747,139.56,139.55,1.99388767]
["bitfinex-derivatives","SOLF0:USTF0",1633063401674,33.07747,139.56,139.55,19.73643799]
["bitfinex-derivatives","SOLF0:USTF0",1633063403777,33.07747,139.56,139.51,12.39904369]
["bitfinex-derivatives","SOLF0:USTF0",1633063404177,33.07747,139.56,139.52,30.14459142]
["bitfinex-derivatives","SOLF0:USTF0",1633063404379,33.07747,139.56,139.53,1.9943793]
["bitfinex-derivatives","SOLF0:USTF0",1633063404781,33.07747,139.56,139.54,17.7456594]
["bitfinex-derivatives","SOLF0:USTF0",1633063404979,33.07747,139.56,139.55,1.99482446]
["bitfinex-derivatives","SOLF0:USTF0",1633063405679,33.07747,139.56,139.55,19.74236268]
["bitfinex-derivatives","SOLF0:USTF0",1633063405879,18.39904369,139.59,139.55,19.74236268]
["bitfinex-derivatives","SOLF0:USTF0",1633063406079,4.13401456,139.56,139.55,21.88155278]
["bitfinex-derivatives","SOLF0:USTF0",1633063406280,4.13401456,139.56,139.55,6.12895029]
["bitfinex-derivatives","SOLF0:USTF0",1633063406483,4.13401456,139.56,139.55,4.13401456]
["bitfinex-derivatives","SOLF0:USTF0",1633063406680,4.13401456,139.56,139.55,21.88153099]
["bitfinex-derivatives","SOLF0:USTF0",1633063406880,4.13401456,139.56,139.55,23.87669142]
["bitfinex-derivatives","SOLF0:USTF0",1633063408182,4.13401456,139.56,139.55,19.74267686]
["bitfinex-derivatives","SOLF0:USTF0",1633063408384,37.21148456,139.56,139.55,23.87775379]
["bitfinex-derivatives","SOLF0:USTF0",1633063408783,47.62524887,139.56,139.52,4.1358391]
["bitfinex-derivatives","SOLF0:USTF0",1633063408985,47.62524887,139.56,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063408986,47.62524887,139.56,139.53,4.13639437]
["bitfinex-derivatives","SOLF0:USTF0",1633063409184,2.14075669,139.55,139.52,6.13261709]
["bitfinex-derivatives","SOLF0:USTF0",1633063409384,4.13662621,139.53,139.52,6.13261709]
["bitfinex-derivatives","SOLF0:USTF0",1633063409586,2.14075669,139.55,139.51,4.13617456]
["bitfinex-derivatives","SOLF0:USTF0",1633063409587,14.54928036,139.55,139.51,4.13617456]
["bitfinex-derivatives","SOLF0:USTF0",1633063409788,12.40963031,139.54,139.5,4.13654344]
["bitfinex-derivatives","SOLF0:USTF0",1633063410186,12.4117504,139.53,139.49,4.13725013]
["bitfinex-derivatives","SOLF0:USTF0",1633063410387,33.07747,139.5,139.49,4.13725013]
["bitfinex-derivatives","SOLF0:USTF0",1633063410788,33.07747,139.5,139.49,21.9013924]
["bitfinex-derivatives","SOLF0:USTF0",1633063410986,33.07747,139.5,139.49,23.89592045]
["bitfinex-derivatives","SOLF0:USTF0",1633063411788,33.07747,139.5,139.49,19.75867032]
["bitfinex-derivatives","SOLF0:USTF0",1633063412387,33.07747,139.5,139.49,23.88957899]
["bitfinex-derivatives","SOLF0:USTF0",1633063413586,4.13203074,139.52,139.49,23.88957899]
["bitfinex-derivatives","SOLF0:USTF0",1633063413787,4.13203074,139.52,139.5,17.75084296]
["bitfinex-derivatives","SOLF0:USTF0",1633063414490,37.2066364,139.51,139.5,17.75084296]
["bitfinex-derivatives","SOLF0:USTF0",1633063414891,37.2066364,139.51,139.48,4.1291664]
["bitfinex-derivatives","SOLF0:USTF0",1633063416794,8.13631332,139.5,139.45,6.11931092]
["bitfinex-derivatives","SOLF0:USTF0",1633063416992,4.1273427,139.48,139.45,4.12723003]
["bitfinex-derivatives","SOLF0:USTF0",1633063417594,4.1273427,139.48,139.44,4.12391752]
["bitfinex-derivatives","SOLF0:USTF0",1633063417993,4.1273427,139.48,139.45,17.74088741]
["bitfinex-derivatives","SOLF0:USTF0",1633063418396,77.45415906,139.46,139.42,4.12407376]
["bitfinex-derivatives","SOLF0:USTF0",1633063418595,14.51167738,139.45,139.37,4.12528315]
["bitfinex-derivatives","SOLF0:USTF0",1633063418795,4.12546607,139.41,139.37,4.12528315]
["bitfinex-derivatives","SOLF0:USTF0",1633063418995,4.12546607,139.41,139.38,17.74666021]
["bitfinex-derivatives","SOLF0:USTF0",1633063419395,4.11531652,139.42,139.35,4.11531652]
["bitfinex-derivatives","SOLF0:USTF0",1633063419598,4.11531652,139.42,139.35,6.09986492]
["bitfinex-derivatives","SOLF0:USTF0",1633063419997,4.11531652,139.42,139.36,17.71928658]
["bitfinex-derivatives","SOLF0:USTF0",1633063420396,33.07747,139.39,139.35,4.11531652]
["bitfinex-derivatives","SOLF0:USTF0",1633063420597,33.07747,139.39,139.33,4.10846409]
["bitfinex-derivatives","SOLF0:USTF0",1633063420996,33.07747,139.39,139.34,17.72109493]
["bitfinex-derivatives","SOLF0:USTF0",1633063422998,33.07747,139.39,139.33,17.6950421]
["bitfinex-derivatives","SOLF0:USTF0",1633063423997,33.07747,139.39,139.32,17.68598995]
["bitfinex-derivatives","SOLF0:USTF0",1633063424599,33.07747,139.39,139.33,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1633063424800,33.07747,139.39,139.33,11.26253539]
["bitfinex-derivatives","SOLF0:USTF0",1633063425000,33.07747,139.39,139.34,17.68461077]
["bitfinex-derivatives","SOLF0:USTF0",1633063427505,33.07747,139.39,139.34,28.50461077]
["bitfinex-derivatives","SOLF0:USTF0",1633063428101,33.07747,139.39,139.35,17.68348133]
["bitfinex-derivatives","SOLF0:USTF0",1633063429103,33.07747,139.39,139.33,17.68417858]
["bitfinex-derivatives","SOLF0:USTF0",1633063429703,33.07747,139.39,139.31,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1633063429704,33.07747,139.39,139.32,7.17360115]
["bitfinex-derivatives","SOLF0:USTF0",1633063429903,33.07747,139.39,139.32,11.25566819]
["bitfinex-derivatives","SOLF0:USTF0",1633063430106,33.07747,139.39,139.33,17.67933071]
["bitfinex-derivatives","SOLF0:USTF0",1633063430511,33.07747,139.36,139.33,17.67933071]
["bitfinex-derivatives","SOLF0:USTF0",1633063430703,33.07747,139.36,139.31,28.93651073]
["bitfinex-derivatives","SOLF0:USTF0",1633063431004,33.07747,139.36,139.31,24.85467689]
["bitfinex-derivatives","SOLF0:USTF0",1633063431203,33.07747,139.36,139.32,17.68074807]
["bitfinex-derivatives","SOLF0:USTF0",1633063432909,33.07747,139.36,139.32,24.85434922]
["bitfinex-derivatives","SOLF0:USTF0",1633063433509,33.07747,139.36,139.32,28.93830517]
["bitfinex-derivatives","SOLF0:USTF0",1633063433709,33.07747,139.36,139.33,17.67214909]
["bitfinex-derivatives","SOLF0:USTF0",1633063434511,29.76972301,139.36,139.33,17.67214909]
["bitfinex-derivatives","SOLF0:USTF0",1633063435712,29.76972301,139.36,139.31,21.75533109]
["bitfinex-derivatives","SOLF0:USTF0",1633063436215,29.76972301,139.36,139.32,17.6676419]
["bitfinex-derivatives","SOLF0:USTF0",1633063438613,11.27280061,139.42,139.32,21.76555462]
["bitfinex-derivatives","SOLF0:USTF0",1633063439213,33.07747,139.42,139.38,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633063439417,33.07747,139.42,139.4,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633063439614,33.07747,139.42,139.38,4.09905967]
["bitfinex-derivatives","SOLF0:USTF0",1633063439814,4.09883817,139.48,139.41,24.82470167]
["bitfinex-derivatives","SOLF0:USTF0",1633063440014,10.09860716,139.49,139.41,24.82470167]
["bitfinex-derivatives","SOLF0:USTF0",1633063440215,10.09860716,139.49,139.42,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1633063440414,7.16845878,139.54,139.42,7.16845878]
["bitfinex-derivatives","SOLF0:USTF0",1633063440415,4.09977737,139.5,139.42,24.82204788]
["bitfinex-derivatives","SOLF0:USTF0",1633063440816,4.09977737,139.5,139.43,17.653688]
["bitfinex-derivatives","SOLF0:USTF0",1633063441015,4.10074616,139.46,139.36,4.10074616]
["bitfinex-derivatives","SOLF0:USTF0",1633063441215,33.07747,139.39,139.36,4.10074616]
["bitfinex-derivatives","SOLF0:USTF0",1633063441415,4.1021319,139.4,139.35,40.24952766]
["bitfinex-derivatives","SOLF0:USTF0",1633063441614,4.1021319,139.4,139.34,23.63640206]
["bitfinex-derivatives","SOLF0:USTF0",1633063441815,4.10446476,139.39,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063442015,4.10431633,139.4,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063442215,4.10431633,139.4,139.38,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633063442419,4.10633697,139.43,139.38,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1633063442616,4.10633697,139.43,139.4,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633063442815,34.97723576,139.49,139.4,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633063442816,4.1068574,139.44,139.4,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633063443217,37.1843274,139.44,139.4,40.24721368]
["bitfinex-derivatives","SOLF0:USTF0",1633063443616,4.1068574,139.44,139.42,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1633063444015,4.11100693,139.45,139.41,7.16922967]
["bitfinex-derivatives","SOLF0:USTF0",1633063444215,4.11100693,139.45,139.39,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633063444516,4.11648156,139.43,139.39,7.17025777]
["bitfinex-derivatives","SOLF0:USTF0",1633063444915,4.11641176,139.44,139.4,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633063445115,2.1283508,139.49,139.4,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633063445116,4.11587615,139.46,139.42,7.16871572]
["bitfinex-derivatives","SOLF0:USTF0",1633063445317,4.12094879,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063445517,12.36284637,139.5,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063445518,4.11995604,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063446316,12.35986812,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063446516,12.38363846,139.48,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063446716,12.38102077,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063447417,14.52008647,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063448218,12.3962835,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063448419,10.5984691,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063448817,12.39587344,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063449017,10.5984691,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063449218,12.39592667,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063449619,10.5984691,139.47,139.39,4.13143437]
["bitfinex-derivatives","SOLF0:USTF0",1633063449818,4.13140359,139.42,139.4,4.13140359]
["bitfinex-derivatives","SOLF0:USTF0",1633063450019,4.13140359,139.42,139.39,6.1239268]
["bitfinex-derivatives","SOLF0:USTF0",1633063450420,4.13140359,139.42,139.4,4.13102556]
["bitfinex-derivatives","SOLF0:USTF0",1633063450619,4.13094727,139.43,139.4,4.13102556]
["bitfinex-derivatives","SOLF0:USTF0",1633063450821,4.13094727,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063452521,4.13094727,139.43,139.4,4.13102556]
["bitfinex-derivatives","SOLF0:USTF0",1633063452920,12.39284181,139.46,139.39,6.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1633063452921,4.13056486,139.42,139.39,6.12263186]
["bitfinex-derivatives","SOLF0:USTF0",1633063453421,4.13056486,139.42,139.4,4.13099928]
["bitfinex-derivatives","SOLF0:USTF0",1633063454522,4.13092905,139.43,139.4,4.13099928]
["bitfinex-derivatives","SOLF0:USTF0",1633063454720,4.13092905,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063456422,10.59555938,139.47,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063456423,4.12965509,139.45,139.42,39.19893924]
["bitfinex-derivatives","SOLF0:USTF0",1633063456622,4.12965509,139.45,139.42,37.20712509]
["bitfinex-derivatives","SOLF0:USTF0",1633063458925,4.12965509,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063460026,4.12628297,139.46,139.44,7.16768806]
["bitfinex-derivatives","SOLF0:USTF0",1633063460425,4.12628297,139.46,139.43,4.12628297]
["bitfinex-derivatives","SOLF0:USTF0",1633063460626,4.12608339,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063461025,4.12608339,139.45,139.43,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1633063461226,4.12576598,139.47,139.43,13.28400343]
["bitfinex-derivatives","SOLF0:USTF0",1633063461430,4.12576598,139.47,139.43,11.29396784]
["bitfinex-derivatives","SOLF0:USTF0",1633063461826,4.12576598,139.47,139.43,4.12576598]
["bitfinex-derivatives","SOLF0:USTF0",1633063462026,4.1260809,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063463033,4.12688911,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063464833,4.12738817,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063465036,4.12654951,139.47,139.43,1.99040164]
["bitfinex-derivatives","SOLF0:USTF0",1633063465232,4.12643866,139.48,139.44,4.12643866]
["bitfinex-derivatives","SOLF0:USTF0",1633063465631,4.12643866,139.48,139.44,6.11666144]
["bitfinex-derivatives","SOLF0:USTF0",1633063465832,4.12643866,139.48,139.45,4.12601231]
["bitfinex-derivatives","SOLF0:USTF0",1633063466034,4.12643866,139.48,139.44,6.11639853]
["bitfinex-derivatives","SOLF0:USTF0",1633063466232,4.12638082,139.47,139.43,11.29329833]
["bitfinex-derivatives","SOLF0:USTF0",1633063466432,4.12638082,139.47,139.43,4.12638082]
["bitfinex-derivatives","SOLF0:USTF0",1633063466631,4.12638082,139.47,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063466632,4.12767721,139.46,139.42,37.20514721]
["bitfinex-derivatives","SOLF0:USTF0",1633063466832,4.12776726,139.45,139.42,37.20514721]
["bitfinex-derivatives","SOLF0:USTF0",1633063467033,4.12757509,139.46,139.42,37.20514721]
["bitfinex-derivatives","SOLF0:USTF0",1633063467233,4.12757509,139.46,139.43,6.11837079]
["bitfinex-derivatives","SOLF0:USTF0",1633063468236,4.12966247,139.45,139.42,37.20713247]
["bitfinex-derivatives","SOLF0:USTF0",1633063469039,4.13274781,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063469438,4.13274799,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063469638,4.13307354,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063470138,4.13303273,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063470338,4.13303273,139.45,139.43,37.21029721]
["bitfinex-derivatives","SOLF0:USTF0",1633063471039,4.13275625,139.46,139.43,37.21029721]
["bitfinex-derivatives","SOLF0:USTF0",1633063471640,4.13284553,139.45,139.43,37.21029721]
["bitfinex-derivatives","SOLF0:USTF0",1633063471841,4.13284553,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063472042,4.13322518,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063472642,4.13332629,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063472843,4.13503037,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063473442,4.13481012,139.45,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063473643,4.13481012,139.45,139.43,37.2130257]
["bitfinex-derivatives","SOLF0:USTF0",1633063476446,4.13575525,139.44,139.43,37.2130257]
["bitfinex-derivatives","SOLF0:USTF0",1633063476646,4.13575525,139.44,139.43,39.20784371]
["bitfinex-derivatives","SOLF0:USTF0",1633063477347,4.13596961,139.45,139.43,39.20784371]
["bitfinex-derivatives","SOLF0:USTF0",1633063477547,4.13596961,139.45,139.43,37.2130257]
["bitfinex-derivatives","SOLF0:USTF0",1633063477748,4.13625382,139.44,139.43,37.2130257]
["bitfinex-derivatives","SOLF0:USTF0",1633063477947,4.13625382,139.44,139.43,39.20795317]
["bitfinex-derivatives","SOLF0:USTF0",1633063478749,4.13667215,139.45,139.43,39.20795317]
["bitfinex-derivatives","SOLF0:USTF0",1633063478951,4.13673269,139.44,139.43,39.20795317]
["bitfinex-derivatives","SOLF0:USTF0",1633063479550,4.1371296,139.45,139.43,39.20795317]
["bitfinex-derivatives","SOLF0:USTF0",1633063479752,4.1371296,139.45,139.43,37.2130257]
["bitfinex-derivatives","SOLF0:USTF0",1633063480550,4.13787991,139.44,139.43,37.2130257]
["bitfinex-derivatives","SOLF0:USTF0",1633063480750,4.13787991,139.44,139.43,39.20876272]
["bitfinex-derivatives","SOLF0:USTF0",1633063482755,4.13787991,139.44,139.43,46.37670767]
["bitfinex-derivatives","SOLF0:USTF0",1633063482956,4.13889801,139.46,139.43,42.24115197]
["bitfinex-derivatives","SOLF0:USTF0",1633063483154,4.13889801,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063483354,4.13869444,139.47,139.45,45.91377515]
["bitfinex-derivatives","SOLF0:USTF0",1633063483554,4.13896222,139.46,139.45,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633063484360,4.13896222,139.46,139.45,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063484557,4.13842774,139.47,139.45,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063484756,4.13938919,139.46,139.45,18.00691751]
["bitfinex-derivatives","SOLF0:USTF0",1633063484957,4.13926942,139.47,139.45,18.00691751]
["bitfinex-derivatives","SOLF0:USTF0",1633063485157,4.13926942,139.47,139.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063486859,4.13785058,139.48,139.46,73.3213439]
["bitfinex-derivatives","SOLF0:USTF0",1633063487662,4.13585328,139.49,139.46,73.3213439]
["bitfinex-derivatives","SOLF0:USTF0",1633063488463,4.13585328,139.49,139.46,7.1664039]
["bitfinex-derivatives","SOLF0:USTF0",1633063489062,4.13585328,139.49,139.47,7.16589036]
["bitfinex-derivatives","SOLF0:USTF0",1633063489264,4.13585328,139.49,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063490563,4.1314742,139.5,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063490763,4.13152259,139.49,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063491464,4.13036594,139.5,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063494668,4.12908153,139.51,139.49,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1633063495670,4.12748976,139.52,139.49,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1633063495871,4.12750328,139.51,139.49,7.16512019]
["bitfinex-derivatives","SOLF0:USTF0",1633063496474,4.12750328,139.51,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063496672,33.02084184,139.57,139.5,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1633063496673,9.37884651,139.56,139.5,7.16383695]
["bitfinex-derivatives","SOLF0:USTF0",1633063496873,4.12557966,139.55,139.49,12.37673898]
["bitfinex-derivatives","SOLF0:USTF0",1633063497072,4.12541783,139.57,139.52,13.58282036]
["bitfinex-derivatives","SOLF0:USTF0",1633063497272,12.44587724,139.68,139.52,13.58282036]
["bitfinex-derivatives","SOLF0:USTF0",1633063497472,12.44587724,139.68,139.53,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1633063497674,12.44587724,139.68,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063497873,12.44587724,139.68,139.59,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633063498271,11.89242274,139.7,139.6,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1633063498471,50.96936895,139.71,139.6,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1633063499076,2.07229671,139.7,139.6,7.15947736]
["bitfinex-derivatives","SOLF0:USTF0",1633063499671,2.07229671,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063500672,9.23254302,139.7,139.58,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1633063501073,2.07243071,139.69,139.59,7.15973366]
["bitfinex-derivatives","SOLF0:USTF0",1633063501673,13.93428197,139.69,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063501873,11.86185126,139.69,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063502274,7.16127184,139.68,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063502475,7.16306723,139.65,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063502676,7.16281069,139.65,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063503076,7.16281069,139.65,139.56,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633063503475,7.16255417,139.66,139.54,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633063503676,33.07747,139.65,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063504677,19.02286669,139.69,139.59,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633063505278,2.072558,139.68,139.59,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633063505679,33.07747,139.66,139.59,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633063506881,33.07747,139.66,139.59,50.93745998]
["bitfinex-derivatives","SOLF0:USTF0",1633063507682,33.07747,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063508584,33.07747,139.71,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063510585,33.07747,139.71,139.63,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1633063511785,33.07747,139.71,139.62,40.23592234]
["bitfinex-derivatives","SOLF0:USTF0",1633063515290,33.07747,139.71,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063515491,33.07747,139.71,139.63,7.15793994]
["bitfinex-derivatives","SOLF0:USTF0",1633063515791,33.07747,139.67,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063520895,65.92380729,139.71,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063521093,7.8040368,139.7,139.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063521293,7.8040368,139.7,139.62,73.31339234]
["bitfinex-derivatives","SOLF0:USTF0",1633063521896,7.8040368,139.7,139.62,40.23592234]
["bitfinex-derivatives","SOLF0:USTF0",1633063523800,7.8040368,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063524804,40.76063608,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063525404,7.8040368,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063525603,40.79294661,139.7,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063526404,33.04346296,139.69,139.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063526604,33.04346296,139.69,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063526803,7.8040368,139.7,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063526804,7.16204118,139.67,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063527004,12.39306729,139.64,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063527205,12.39422896,139.63,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063527404,12.39310168,139.64,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063527605,12.39628209,139.63,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063528005,33.05675224,139.66,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063528006,33.05857442,139.65,139.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063528206,33.07747,139.64,139.55,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1633063528406,12.39517419,139.62,139.55,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1633063528808,7.85114025,139.63,139.53,8.67575867]
["bitfinex-derivatives","SOLF0:USTF0",1633063528809,12.39576625,139.61,139.53,21.07152492]
["bitfinex-derivatives","SOLF0:USTF0",1633063529205,12.39647131,139.6,139.52,23.11647131]
["bitfinex-derivatives","SOLF0:USTF0",1633063529405,40.90839708,139.63,139.51,21.06723941]
["bitfinex-derivatives","SOLF0:USTF0",1633063529406,7.16871572,139.54,139.51,21.06723941]
["bitfinex-derivatives","SOLF0:USTF0",1633063529607,7.16871572,139.54,139.47,12.3922591]
["bitfinex-derivatives","SOLF0:USTF0",1633063529805,7.16871572,139.54,139.45,19.44201771]
["bitfinex-derivatives","SOLF0:USTF0",1633063529806,12.3942929,139.54,139.45,12.3942929]
["bitfinex-derivatives","SOLF0:USTF0",1633063530007,12.3942929,139.54,139.43,16.19053074]
["bitfinex-derivatives","SOLF0:USTF0",1633063530008,7.17077193,139.5,139.44,12.39556193]
["bitfinex-derivatives","SOLF0:USTF0",1633063530207,33.07747,139.48,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063530407,33.07747,139.48,139.43,20.94368796]
["bitfinex-derivatives","SOLF0:USTF0",1633063530608,33.07747,139.48,139.42,45.44056599]
["bitfinex-derivatives","SOLF0:USTF0",1633063531207,33.07747,139.48,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063533410,33.07747,139.5,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063535409,7.16948666,139.52,139.4,7.16948666]
["bitfinex-derivatives","SOLF0:USTF0",1633063535607,25.48142225,139.55,139.43,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1633063535808,6.0,139.55,139.45,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1633063536209,33.07747,139.51,139.45,7.16717434]
["bitfinex-derivatives","SOLF0:USTF0",1633063536608,33.07747,139.51,139.44,40.24515806]
["bitfinex-derivatives","SOLF0:USTF0",1633063537008,33.07747,139.51,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063538709,33.07747,139.51,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063543915,33.07747,139.51,139.42,40.24618572]
["bitfinex-derivatives","SOLF0:USTF0",1633063546216,33.07747,139.51,139.42,73.32365572]
["bitfinex-derivatives","SOLF0:USTF0",1633063548520,33.07747,139.51,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063552422,33.07747,139.47,139.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063553625,33.07747,139.47,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063554422,7.16974368,139.52,139.4,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633063554622,1.92473729,139.51,139.4,7.16974368]
["bitfinex-derivatives","SOLF0:USTF0",1633063555025,33.07747,139.46,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063555224,33.07747,139.48,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063556125,33.07747,139.48,139.42,2.18436651]
["bitfinex-derivatives","SOLF0:USTF0",1633063556624,33.07747,139.48,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063557025,37.19320317,139.48,139.41,37.19320317]
["bitfinex-derivatives","SOLF0:USTF0",1633063557225,4.12270576,139.47,139.42,6.31078416]
["bitfinex-derivatives","SOLF0:USTF0",1633063557626,4.12270576,139.47,139.42,4.12270576]
["bitfinex-derivatives","SOLF0:USTF0",1633063557925,37.20017576,139.47,139.42,4.12270576]
["bitfinex-derivatives","SOLF0:USTF0",1633063558125,37.20017576,139.47,139.42,6.31078526]
["bitfinex-derivatives","SOLF0:USTF0",1633063558325,4.13085389,139.46,139.43,4.13085389]
["bitfinex-derivatives","SOLF0:USTF0",1633063559126,4.13928467,139.45,139.44,4.13928467]
["bitfinex-derivatives","SOLF0:USTF0",1633063567530,4.13928467,139.45,139.42,23.24932086]
["bitfinex-derivatives","SOLF0:USTF0",1633063567930,4.13928467,139.45,139.38,11.52657179]
["bitfinex-derivatives","SOLF0:USTF0",1633063568130,4.13928467,139.45,138.94,2312.20445008]
["bitfinex-derivatives","SOLF0:USTF0",1633063568131,103.65861975,139.42,139.27,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1633063568330,49.77224812,139.31,139.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1633063568531,49.77924561,139.28,139.17,4.14827047]
["bitfinex-derivatives","SOLF0:USTF0",1633063568731,4.11528624,139.22,139.14,4.11528624]
["bitfinex-derivatives","SOLF0:USTF0",1633063568931,4.11528624,139.22,139.16,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1633063569132,7.18519849,139.2,139.13,11.7196866]
["bitfinex-derivatives","SOLF0:USTF0",1633063569333,7.183134,139.24,139.13,7.60405524]
["bitfinex-derivatives","SOLF0:USTF0",1633063569532,55.38561349,139.29,139.13,7.60405524]
["bitfinex-derivatives","SOLF0:USTF0",1633063569731,7.18261806,139.25,139.13,14.78693126]
["bitfinex-derivatives","SOLF0:USTF0",1633063569931,28.7315041,139.28,139.13,7.60405524]
["bitfinex-derivatives","SOLF0:USTF0",1633063569932,14.59220817,139.28,139.13,7.60405524]
["bitfinex-derivatives","SOLF0:USTF0",1633063570131,7.18158641,139.27,139.16,7.18158641]
["bitfinex-derivatives","SOLF0:USTF0",1633063570332,13.18055506,139.29,139.17,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1633063570532,13.18055506,139.29,139.17,18.06081287]
["bitfinex-derivatives","SOLF0:USTF0",1633063570733,13.18081287,139.29,139.17,18.0610707]
["bitfinex-derivatives","SOLF0:USTF0",1633063570932,33.07747,139.2,139.17,43.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633063572833,33.07747,139.2,139.17,51.1385407]
["bitfinex-derivatives","SOLF0:USTF0",1633063573035,33.07747,139.2,139.17,43.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633063573234,33.07747,139.2,139.17,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1633063575034,33.07747,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063575035,66.15494,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063577136,33.07747,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063578438,33.07747,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063579038,66.15494,139.2,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063581339,33.07747,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063588543,7.18442417,139.22,139.11,18.40498333]
["bitfinex-derivatives","SOLF0:USTF0",1633063588743,7.18442417,139.22,139.11,7.60498333]
["bitfinex-derivatives","SOLF0:USTF0",1633063588944,38.52210893,139.29,139.11,7.60498333]
["bitfinex-derivatives","SOLF0:USTF0",1633063589144,7.18365001,139.23,139.11,14.78889138]
["bitfinex-derivatives","SOLF0:USTF0",1633063589547,33.07747,139.16,139.11,47.86636138]
["bitfinex-derivatives","SOLF0:USTF0",1633063589746,33.07747,139.16,139.11,58.48636138]
["bitfinex-derivatives","SOLF0:USTF0",1633063590147,33.07747,139.16,139.13,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1633063592150,33.07747,139.16,139.11,51.30245333]
["bitfinex-derivatives","SOLF0:USTF0",1633063592350,30.83747,139.16,139.12,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1633063592751,30.83747,139.16,139.11,51.30245333]
["bitfinex-derivatives","SOLF0:USTF0",1633063593151,30.83747,139.16,139.12,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1633063594254,30.83747,139.16,139.13,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1633063594956,30.83747,139.16,139.12,7.183392]
["bitfinex-derivatives","SOLF0:USTF0",1633063595557,11.07747,139.18,139.15,40.25905641]
["bitfinex-derivatives","SOLF0:USTF0",1633063595759,32.76915919,139.29,139.17,7.18029726]
["bitfinex-derivatives","SOLF0:USTF0",1633063595957,32.89311068,139.28,139.17,23.84029726]
["bitfinex-derivatives","SOLF0:USTF0",1633063596157,32.89047783,139.29,139.17,23.84029726]
["bitfinex-derivatives","SOLF0:USTF0",1633063596357,32.89047783,139.29,139.21,7.1787509]
["bitfinex-derivatives","SOLF0:USTF0",1633063596560,32.88980059,139.3,139.22,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1633063596760,32.88980059,139.3,139.2,7.179524]
["bitfinex-derivatives","SOLF0:USTF0",1633063597559,33.07747,139.26,139.2,40.256994]
["bitfinex-derivatives","SOLF0:USTF0",1633063597760,10.35072546,139.25,139.2,40.256994]
["bitfinex-derivatives","SOLF0:USTF0",1633063598063,12.42568957,139.23,139.2,40.256994]
["bitfinex-derivatives","SOLF0:USTF0",1633063598261,12.42568957,139.23,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063598460,12.42797437,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063598660,12.42797437,139.21,139.17,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1633063598860,12.43090846,139.2,139.16,7.60268947]
["bitfinex-derivatives","SOLF0:USTF0",1633063599259,12.43146629,139.19,139.16,7.60268947]
["bitfinex-derivatives","SOLF0:USTF0",1633063599660,45.50893629,139.19,139.16,7.60268947]
["bitfinex-derivatives","SOLF0:USTF0",1633063600459,12.43220643,139.18,139.16,7.60268947]
["bitfinex-derivatives","SOLF0:USTF0",1633063600659,12.43220643,139.18,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063600865,12.43517649,139.16,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063601464,12.43476916,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063601662,33.07747,139.16,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063607971,35.92517081,139.16,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063609072,2.84770081,139.16,139.13,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1633063609273,12.43213983,139.18,139.13,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1633063609472,12.43211166,139.19,139.13,7.183134]
["bitfinex-derivatives","SOLF0:USTF0",1633063610372,33.07747,139.18,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063610676,2.84755581,139.17,139.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063610872,26.35713747,139.21,139.16,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1633063611074,33.14634175,139.24,139.16,7.18132855]
["bitfinex-derivatives","SOLF0:USTF0",1633063611272,33.14150914,139.26,139.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063611473,33.14150914,139.26,139.17,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063612372,33.07747,139.25,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063612573,10.05990629,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063612973,10.05990629,139.24,139.2,40.256994]
["bitfinex-derivatives","SOLF0:USTF0",1633063613173,33.07747,139.25,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063613373,10.05800888,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063613973,33.07747,139.25,139.2,40.256994]
["bitfinex-derivatives","SOLF0:USTF0",1633063614173,10.05548435,139.24,139.2,40.256994]
["bitfinex-derivatives","SOLF0:USTF0",1633063614374,10.05548435,139.24,139.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063614776,10.05548435,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063616178,43.17762288,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063616380,33.07747,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063616576,10.05557031,139.21,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063616776,14.41790003,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063616777,43.17912855,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063618479,33.07747,139.22,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063618678,10.05535456,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063618879,66.20275717,139.25,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063619078,10.05578141,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063620580,33.12470629,139.25,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063620780,43.18021725,139.25,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063620980,33.12157853,139.26,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063622583,33.07747,139.25,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063622781,10.0531241,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063624283,33.11682476,139.26,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063624482,33.11682476,139.26,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063624685,43.16572849,139.27,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063624882,43.16572849,139.27,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063625283,43.16572849,139.27,139.21,15.99501824]
["bitfinex-derivatives","SOLF0:USTF0",1633063626484,33.07747,139.25,139.21,15.99501824]
["bitfinex-derivatives","SOLF0:USTF0",1633063629087,4.138119,139.22,139.21,15.99501824]
["bitfinex-derivatives","SOLF0:USTF0",1633063629690,33.07747,139.25,139.21,15.99501824]
["bitfinex-derivatives","SOLF0:USTF0",1633063629887,10.04733768,139.24,139.21,15.99501824]
["bitfinex-derivatives","SOLF0:USTF0",1633063630289,33.07747,139.25,139.21,15.99501824]
["bitfinex-derivatives","SOLF0:USTF0",1633063630689,7.183134,139.24,139.21,15.99501824]
["bitfinex-derivatives","SOLF0:USTF0",1633063630890,33.10613662,139.23,139.21,15.99501824]
["bitfinex-derivatives","SOLF0:USTF0",1633063631392,33.10613662,139.23,139.15,16.0718563]
["bitfinex-derivatives","SOLF0:USTF0",1633063631591,4.1384965,139.16,139.15,16.0718563]
["bitfinex-derivatives","SOLF0:USTF0",1633063631789,4.1384965,139.16,139.14,16.07223552]
["bitfinex-derivatives","SOLF0:USTF0",1633063632692,4.1384965,139.16,139.14,49.14970552]
["bitfinex-derivatives","SOLF0:USTF0",1633063633291,4.1384965,139.16,139.15,16.07225622]
["bitfinex-derivatives","SOLF0:USTF0",1633063635594,33.07747,139.18,139.15,16.07225622]
["bitfinex-derivatives","SOLF0:USTF0",1633063636394,4.13882896,139.16,139.15,16.07225622]
["bitfinex-derivatives","SOLF0:USTF0",1633063641600,4.13882896,139.16,139.15,23.25384263]
["bitfinex-derivatives","SOLF0:USTF0",1633063641800,4.13558066,139.18,139.15,23.25384263]
["bitfinex-derivatives","SOLF0:USTF0",1633063642000,59.29028639,139.2,139.15,27.38918902]
["bitfinex-derivatives","SOLF0:USTF0",1633063642200,12.40603917,139.22,139.15,27.38918902]
["bitfinex-derivatives","SOLF0:USTF0",1633063642401,12.40603917,139.22,139.17,7.18081287]
["bitfinex-derivatives","SOLF0:USTF0",1633063642600,12.40686427,139.23,139.17,17.78081287]
["bitfinex-derivatives","SOLF0:USTF0",1633063642800,12.40686427,139.23,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063643100,7.40686427,139.23,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063643601,7.40686427,139.23,139.22,49.14431537]
["bitfinex-derivatives","SOLF0:USTF0",1633063644000,9.9642234,139.24,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063645399,42.96178918,139.26,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063645808,33.09190093,139.25,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063646803,33.07747,139.23,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063647102,42.94779304,139.23,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063647504,33.09114306,139.26,139.22,49.14508199]
["bitfinex-derivatives","SOLF0:USTF0",1633063647705,9.8705816,139.26,139.22,49.14508199]
["bitfinex-derivatives","SOLF0:USTF0",1633063648003,9.8705816,139.26,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063648203,42.95871251,139.26,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063648806,33.07747,139.23,139.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063649605,33.07747,139.23,139.22,49.1457651]
["bitfinex-derivatives","SOLF0:USTF0",1633063651004,35.74502787,139.23,139.22,49.1457651]
["bitfinex-derivatives","SOLF0:USTF0",1633063653809,2.66755787,139.23,139.22,49.1457651]
["bitfinex-derivatives","SOLF0:USTF0",1633063654009,12.5388021,139.26,139.22,59.9857651]
["bitfinex-derivatives","SOLF0:USTF0",1633063654612,12.5388021,139.26,139.23,16.06476299]
["bitfinex-derivatives","SOLF0:USTF0",1633063654811,2.66756063,139.26,139.23,16.06476299]
["bitfinex-derivatives","SOLF0:USTF0",1633063657821,12.53368868,139.26,139.23,16.06476299]
["bitfinex-derivatives","SOLF0:USTF0",1633063658121,1.53368868,139.26,139.23,16.06476299]
["bitfinex-derivatives","SOLF0:USTF0",1633063658320,33.07747,139.27,139.23,16.06476299]
["bitfinex-derivatives","SOLF0:USTF0",1633063660523,22.07747,139.27,139.23,16.06476299]
["bitfinex-derivatives","SOLF0:USTF0",1633063661622,22.07747,139.27,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063663223,22.07747,139.27,139.22,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633063663623,66.15087105,139.3,139.22,76.99494]
["bitfinex-derivatives","SOLF0:USTF0",1633063663824,66.15087105,139.3,139.23,16.05588339]
["bitfinex-derivatives","SOLF0:USTF0",1633063664026,66.15087105,139.3,139.23,23.23360375]
["bitfinex-derivatives","SOLF0:USTF0",1633063664227,33.07747,139.3,139.23,23.23360375]
["bitfinex-derivatives","SOLF0:USTF0",1633063664828,33.07747,139.3,139.24,16.05458301]
["bitfinex-derivatives","SOLF0:USTF0",1633063665829,33.05323023,139.32,139.24,23.65252426]
["bitfinex-derivatives","SOLF0:USTF0",1633063666233,33.05323023,139.32,139.25,16.05118917]
["bitfinex-derivatives","SOLF0:USTF0",1633063666632,33.04289229,139.31,139.25,16.05118917]
["bitfinex-derivatives","SOLF0:USTF0",1633063666831,33.07747,139.3,139.25,16.05118917]
["bitfinex-derivatives","SOLF0:USTF0",1633063669033,33.04660313,139.32,139.25,16.05118917]
["bitfinex-derivatives","SOLF0:USTF0",1633063669634,33.07747,139.31,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063669834,33.07747,139.31,139.25,49.12865917]
["bitfinex-derivatives","SOLF0:USTF0",1633063669835,66.13551346,139.31,139.25,49.12865917]
["bitfinex-derivatives","SOLF0:USTF0",1633063670134,33.06280002,139.29,139.25,16.05118917]
["bitfinex-derivatives","SOLF0:USTF0",1633063670334,40.24335508,139.29,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063670734,33.06280002,139.29,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063670935,33.06280002,139.29,139.23,16.0504573]
["bitfinex-derivatives","SOLF0:USTF0",1633063671534,33.10013678,139.28,139.23,16.0504573]
["bitfinex-derivatives","SOLF0:USTF0",1633063671735,66.17760678,139.28,139.23,16.0504573]
["bitfinex-derivatives","SOLF0:USTF0",1633063672636,33.07747,139.28,139.23,16.0504573]
["bitfinex-derivatives","SOLF0:USTF0",1633063673238,12.41311434,139.26,139.23,16.0504573]
["bitfinex-derivatives","SOLF0:USTF0",1633063673635,12.41311434,139.26,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063674636,12.41311434,139.26,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063674835,12.41666894,139.25,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063675036,12.41666894,139.25,139.23,16.04969271]
["bitfinex-derivatives","SOLF0:USTF0",1633063675636,12.41666894,139.25,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063678337,12.41666894,139.25,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063678937,12.42677091,139.26,139.23,16.05060613]
["bitfinex-derivatives","SOLF0:USTF0",1633063679339,12.42958974,139.25,139.23,16.05060613]
["bitfinex-derivatives","SOLF0:USTF0",1633063679738,12.42958974,139.25,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063679939,12.42958974,139.25,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063680140,12.43049236,139.24,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063681939,12.43049236,139.24,139.22,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633063682138,12.43049236,139.24,139.23,16.05201844]
["bitfinex-derivatives","SOLF0:USTF0",1633063683843,33.16657946,139.26,139.23,49.12948844]
["bitfinex-derivatives","SOLF0:USTF0",1633063684043,42.84921613,139.26,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063685044,12.43537464,139.24,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063685645,12.43537464,139.24,139.23,49.12916199]
["bitfinex-derivatives","SOLF0:USTF0",1633063685845,12.43458156,139.25,139.23,49.12916199]
["bitfinex-derivatives","SOLF0:USTF0",1633063686648,12.43458156,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063687549,12.43458156,139.25,139.24,16.0505195]
["bitfinex-derivatives","SOLF0:USTF0",1633063687749,12.43378118,139.26,139.24,16.0505195]
["bitfinex-derivatives","SOLF0:USTF0",1633063687948,12.43378118,139.26,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063688549,12.43378118,139.26,139.24,16.0505195]
["bitfinex-derivatives","SOLF0:USTF0",1633063688749,12.43378118,139.26,139.25,16.050239]
["bitfinex-derivatives","SOLF0:USTF0",1633063688950,33.15917452,139.28,139.25,16.050239]
["bitfinex-derivatives","SOLF0:USTF0",1633063689150,33.15917452,139.28,139.24,16.05166146]
["bitfinex-derivatives","SOLF0:USTF0",1633063689349,12.4339845,139.25,139.24,16.05166146]
["bitfinex-derivatives","SOLF0:USTF0",1633063690652,12.43338206,139.26,139.24,16.05166146]
["bitfinex-derivatives","SOLF0:USTF0",1633063691952,12.43406696,139.25,139.24,16.05166146]
["bitfinex-derivatives","SOLF0:USTF0",1633063693653,33.15699529,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063693853,12.43375437,139.25,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063694253,12.43375437,139.25,139.24,16.05773926]
["bitfinex-derivatives","SOLF0:USTF0",1633063694454,33.15667832,139.28,139.24,16.05773926]
["bitfinex-derivatives","SOLF0:USTF0",1633063695253,33.16059179,139.27,139.24,16.05773926]
["bitfinex-derivatives","SOLF0:USTF0",1633063696255,33.16059179,139.27,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063696457,33.1687286,139.28,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063696658,42.84653519,139.29,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063696857,42.84653519,139.29,139.24,16.06139414]
["bitfinex-derivatives","SOLF0:USTF0",1633063697760,33.17056683,139.28,139.24,16.06139414]
["bitfinex-derivatives","SOLF0:USTF0",1633063698163,45.4440361,139.29,139.24,16.06139414]
["bitfinex-derivatives","SOLF0:USTF0",1633063698461,33.17522862,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063698660,33.17522862,139.28,139.24,16.06139414]
["bitfinex-derivatives","SOLF0:USTF0",1633063698861,33.17522862,139.28,139.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063699262,33.17522862,139.28,139.24,16.07455304]
["bitfinex-derivatives","SOLF0:USTF0",1633063699765,33.17522862,139.28,139.23,16.07455805]
["bitfinex-derivatives","SOLF0:USTF0",1633063700463,33.17522862,139.28,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063703268,33.17522862,139.28,139.22,14.98786483]
["bitfinex-derivatives","SOLF0:USTF0",1633063703470,33.17522862,139.28,139.27,16.08565791]
["bitfinex-derivatives","SOLF0:USTF0",1633063703867,33.17522862,139.28,139.23,16.08592561]
["bitfinex-derivatives","SOLF0:USTF0",1633063704769,33.17522862,139.28,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063704970,45.46164103,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063705168,11.18008161,139.29,139.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063705369,52.20477864,139.35,139.28,16.08414497]
["bitfinex-derivatives","SOLF0:USTF0",1633063705570,52.19407711,139.38,139.28,16.08414497]
["bitfinex-derivatives","SOLF0:USTF0",1633063706169,2.43659952,139.38,139.28,16.08414497]
["bitfinex-derivatives","SOLF0:USTF0",1633063706372,4.14204612,139.29,139.28,27.40133639]
["bitfinex-derivatives","SOLF0:USTF0",1633063706572,4.14204612,139.29,139.28,39.8294241]
["bitfinex-derivatives","SOLF0:USTF0",1633063706772,4.14204612,139.29,139.28,33.97929027]
["bitfinex-derivatives","SOLF0:USTF0",1633063708375,4.13570969,139.3,139.28,33.97929027]
["bitfinex-derivatives","SOLF0:USTF0",1633063708575,4.13570969,139.3,139.28,38.11491312]
["bitfinex-derivatives","SOLF0:USTF0",1633063708774,4.13306686,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063708973,4.13310919,139.3,139.29,49.14093541]
["bitfinex-derivatives","SOLF0:USTF0",1633063709973,4.13121355,139.31,139.29,49.14093541]
["bitfinex-derivatives","SOLF0:USTF0",1633063710174,4.1312618,139.3,139.29,49.14093541]
["bitfinex-derivatives","SOLF0:USTF0",1633063710777,4.12990507,139.31,139.29,49.14093541]
["bitfinex-derivatives","SOLF0:USTF0",1633063711577,12.38987838,139.33,139.3,16.06082019]
["bitfinex-derivatives","SOLF0:USTF0",1633063712177,12.38753224,139.34,139.3,16.06082019]
["bitfinex-derivatives","SOLF0:USTF0",1633063712780,12.38753224,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063715683,12.38180455,139.33,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063716482,12.38043249,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063716683,12.37985446,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063716882,12.37985446,139.35,139.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063718687,12.37447952,139.36,139.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063718885,12.37379579,139.35,139.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063719086,12.37379579,139.35,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063719285,12.37361461,139.33,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063719887,12.37342951,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063720086,0.01342951,139.34,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063720286,11.66723032,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063725592,11.66723032,139.37,139.32,40.25055658]
["bitfinex-derivatives","SOLF0:USTF0",1633063725996,11.66723032,139.37,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063726393,2.29278251,139.36,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063726694,4.1273015,139.33,139.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063727696,4.1273015,139.33,139.28,22.44376529]
["bitfinex-derivatives","SOLF0:USTF0",1633063727895,5.3763851,139.37,139.28,22.44376529]
["bitfinex-derivatives","SOLF0:USTF0",1633063728095,4.12876028,139.32,139.28,22.44376529]
["bitfinex-derivatives","SOLF0:USTF0",1633063728294,4.12876028,139.32,139.29,16.02691632]
["bitfinex-derivatives","SOLF0:USTF0",1633063728895,4.12876028,139.32,139.29,20.1566457]
["bitfinex-derivatives","SOLF0:USTF0",1633063729299,4.12876028,139.32,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063730298,4.1308279,139.33,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063730699,4.1308279,139.33,139.31,73.32828385]
["bitfinex-derivatives","SOLF0:USTF0",1633063731099,4.1308279,139.33,139.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063731300,4.13201893,139.34,139.32,23.19374069]
["bitfinex-derivatives","SOLF0:USTF0",1633063731700,4.13201893,139.34,139.32,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1633063731900,4.13349226,139.33,139.32,7.17282932]
["bitfinex-derivatives","SOLF0:USTF0",1633063732300,4.13332167,139.34,139.32,89.34828975]
["bitfinex-derivatives","SOLF0:USTF0",1633063732500,4.13332167,139.34,139.33,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633063732699,4.13332167,139.34,139.33,23.19190871]
["bitfinex-derivatives","SOLF0:USTF0",1633063732899,4.13431689,139.35,139.33,23.19190871]
["bitfinex-derivatives","SOLF0:USTF0",1633063733300,4.13431689,139.35,139.33,11.3062591]
["bitfinex-derivatives","SOLF0:USTF0",1633063733700,4.13431689,139.35,139.34,16.01432356]
["bitfinex-derivatives","SOLF0:USTF0",1633063734701,4.13538162,139.36,139.34,23.18638122]
["bitfinex-derivatives","SOLF0:USTF0",1633063734901,33.10757308,139.41,139.34,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633063735502,33.10822991,139.4,139.34,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633063735702,33.10244843,139.41,139.34,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633063735901,33.10468561,139.4,139.34,7.17205766]
["bitfinex-derivatives","SOLF0:USTF0",1633063736503,33.10468561,139.4,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063738004,2.29701077,139.42,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063738005,33.10191621,139.39,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063738804,35.40050581,139.39,139.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063744908,35.40050581,139.39,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063745108,2.2985896,139.39,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063746309,11.18826939,139.39,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063747110,44.29858421,139.39,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063748411,11.18826939,139.39,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063750113,12.41581181,139.37,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063750512,33.11344725,139.38,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063750713,33.11344725,139.38,139.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633063750912,7.1764326,139.37,139.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633063751112,33.12147647,139.35,139.33,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633063751313,33.12204989,139.34,139.28,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063751516,12.42076573,139.31,139.28,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063751714,12.42076573,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063753414,14.71926088,139.31,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063754218,12.40545539,139.3,139.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063754619,7.18055506,139.29,139.22,20.97556221]
["bitfinex-derivatives","SOLF0:USTF0",1633063754821,4.13579769,139.24,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063755018,4.13607287,139.23,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063755420,4.13607287,139.23,139.22,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633063755619,2.29858681,139.24,139.22,43.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633063755817,4.12819939,139.23,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063756219,9.48197881,139.24,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063756419,2.29398472,139.23,139.22,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1633063757820,2.29398472,139.23,139.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063758021,4.12044214,139.21,139.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063758621,4.11344283,139.22,139.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063759321,33.07747,139.21,139.17,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063761127,33.07747,139.21,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063773334,37.17401452,139.24,139.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063773534,37.17401452,139.24,139.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063773735,33.07747,139.24,139.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633063774340,4.09877882,139.27,139.21,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633063774536,37.17682529,139.28,139.21,7.17900858]
["bitfinex-derivatives","SOLF0:USTF0",1633063774935,33.07747,139.28,139.22,7.17823559]
["bitfinex-derivatives","SOLF0:USTF0",1633063775136,33.07747,139.28,139.22,18.03823559]
["bitfinex-derivatives","SOLF0:USTF0",1633063775537,33.07747,139.28,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063776937,37.18381537,139.28,139.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063777443,4.10634537,139.28,139.22,18.03849323]
["bitfinex-derivatives","SOLF0:USTF0",1633063778038,4.10634537,139.28,139.22,51.11596323]
["bitfinex-derivatives","SOLF0:USTF0",1633063779642,4.11920282,139.27,139.22,51.11596323]
["bitfinex-derivatives","SOLF0:USTF0",1633063780641,4.12601911,139.26,139.22,51.11596323]
["bitfinex-derivatives","SOLF0:USTF0",1633063781342,4.12595267,139.27,139.22,51.11596323]
["bitfinex-derivatives","SOLF0:USTF0",1633063781542,4.12612027,139.26,139.22,51.11596323]
["bitfinex-derivatives","SOLF0:USTF0",1633063781943,4.12612027,139.26,139.22,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063782644,4.12612027,139.26,139.22,51.11570559]
["bitfinex-derivatives","SOLF0:USTF0",1633063782845,4.12612027,139.26,139.22,55.24529481]
["bitfinex-derivatives","SOLF0:USTF0",1633063783045,4.12612027,139.26,139.24,7.17746277]
["bitfinex-derivatives","SOLF0:USTF0",1633063783246,4.12940377,139.27,139.24,7.17746277]
["bitfinex-derivatives","SOLF0:USTF0",1633063783846,4.12940377,139.27,139.23,11.30712413]
["bitfinex-derivatives","SOLF0:USTF0",1633063784547,4.12940377,139.27,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633063784750,4.1299079,139.26,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633063785249,4.12990959,139.27,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633063785450,4.12991876,139.26,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633063785650,4.12952177,139.27,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633063787051,4.12952177,139.27,139.22,47.98734887]
["bitfinex-derivatives","SOLF0:USTF0",1633063787251,4.12896596,139.26,139.22,51.03570559]
["bitfinex-derivatives","SOLF0:USTF0",1633063788151,4.12896596,139.26,139.22,55.16466518]
["bitfinex-derivatives","SOLF0:USTF0",1633063790552,4.12896596,139.26,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633063790952,4.12997658,139.27,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633063791555,4.1302707,139.26,139.23,7.17772036]
["bitfinex-derivatives","SOLF0:USTF0",1633063792155,4.1302707,139.26,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063793256,4.13048426,139.27,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063793456,4.13090184,139.26,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063794158,4.13095026,139.27,139.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063795560,4.13115577,139.28,139.26,7.1761751]
["bitfinex-derivatives","SOLF0:USTF0",1633063795764,4.13038539,139.29,139.27,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1633063795963,4.1302807,139.3,139.27,7.17488789]
["bitfinex-derivatives","SOLF0:USTF0",1633063796565,4.1302807,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063796763,2.29465503,139.3,139.29,43.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633063798063,2.29465503,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063799863,4.13083673,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063800065,2.29526265,139.3,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063800967,27.37273265,139.31,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063801368,12.39325124,139.32,139.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633063801568,4.13474232,139.28,139.26,4.13474232]
["bitfinex-derivatives","SOLF0:USTF0",1633063802369,4.13474232,139.28,139.26,37.21221232]
["bitfinex-derivatives","SOLF0:USTF0",1633063802579,4.13474232,139.28,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063802769,4.13783017,139.27,139.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063804969,4.13783017,139.27,139.26,37.21884665]
["bitfinex-derivatives","SOLF0:USTF0",1633063805372,4.13783017,139.27,139.26,53.21887344]
["bitfinex-derivatives","SOLF0:USTF0",1633063806773,4.13783017,139.27,139.26,60.3945336]
["bitfinex-derivatives","SOLF0:USTF0",1633063806971,4.14035702,139.28,139.26,60.3945336]
["bitfinex-derivatives","SOLF0:USTF0",1633063807372,33.07747,139.31,139.27,23.18154345]
["bitfinex-derivatives","SOLF0:USTF0",1633063807772,12.41936538,139.33,139.27,23.18154345]
["bitfinex-derivatives","SOLF0:USTF0",1633063807972,12.41976603,139.32,139.27,7.1751453]
["bitfinex-derivatives","SOLF0:USTF0",1633063810575,12.41976603,139.32,139.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063810774,12.41976603,139.32,139.29,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063810975,12.4157982,139.33,139.29,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063811374,12.41271946,139.34,139.29,43.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633063811775,12.41149177,139.35,139.3,7.17411579]
["bitfinex-derivatives","SOLF0:USTF0",1633063811976,12.41131871,139.36,139.3,23.18518404]
["bitfinex-derivatives","SOLF0:USTF0",1633063812179,12.41131871,139.36,139.32,7.17334385]
["bitfinex-derivatives","SOLF0:USTF0",1633063813477,12.41131871,139.36,139.29,77.01494]
["bitfinex-derivatives","SOLF0:USTF0",1633063813677,12.40454305,139.35,139.3,7.17437314]
["bitfinex-derivatives","SOLF0:USTF0",1633063814277,12.39975796,139.37,139.29,77.01494]
["bitfinex-derivatives","SOLF0:USTF0",1633063814476,12.39975796,139.37,139.33,7.17257208]
["bitfinex-derivatives","SOLF0:USTF0",1633063814679,12.39836797,139.38,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063815078,12.38710741,139.39,139.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063815479,12.38710741,139.39,139.36,73.32622617]
["bitfinex-derivatives","SOLF0:USTF0",1633063815680,12.38622401,139.4,139.36,73.32622617]
["bitfinex-derivatives","SOLF0:USTF0",1633063816680,12.38622401,139.4,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063817080,12.36749274,139.41,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063817681,12.36749274,139.41,139.36,7.17128617]
["bitfinex-derivatives","SOLF0:USTF0",1633063818680,12.36749274,139.41,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063819482,12.36118794,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063819882,12.36229056,139.41,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063820083,12.35625389,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063820481,12.35641876,139.41,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063821281,12.35641876,139.41,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063821483,12.35632248,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063822882,12.35766793,139.39,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063826386,33.07747,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063826387,45.44147734,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063826787,12.36400734,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063829390,12.36411493,139.39,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063829790,12.36481186,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063832093,12.36623778,139.41,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063833293,12.36623778,139.41,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063833795,1.36623778,139.41,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063833993,12.36840376,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063836496,12.36840376,139.42,139.38,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1633063836697,12.36840376,139.42,139.36,14.76249557]
["bitfinex-derivatives","SOLF0:USTF0",1633063837700,12.36840376,139.42,139.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063837901,12.36840376,139.42,139.4,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063838903,8.57295559,139.44,139.4,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063840004,41.65102007,139.44,139.4,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633063840208,41.65102007,139.44,139.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633063840604,33.07806448,139.44,139.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633063842609,33.07806448,139.44,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063842808,33.10651207,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063843213,43.89150625,139.44,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063843412,43.89150625,139.44,139.36,80.62576653]
["bitfinex-derivatives","SOLF0:USTF0",1633063843813,33.10701434,139.44,139.36,80.62576653]
["bitfinex-derivatives","SOLF0:USTF0",1633063844012,2.18994564,139.43,139.36,80.62576653]
["bitfinex-derivatives","SOLF0:USTF0",1633063844213,33.10701434,139.44,139.36,7.59146653]
["bitfinex-derivatives","SOLF0:USTF0",1633063844813,33.12430546,139.43,139.36,7.59146653]
["bitfinex-derivatives","SOLF0:USTF0",1633063845214,33.12430546,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063845414,43.9145319,139.44,139.39,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633063845815,33.1251615,139.43,139.39,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633063847315,43.91432043,139.44,139.39,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633063848317,33.1230358,139.43,139.39,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633063848517,43.91244965,139.44,139.39,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633063849119,10.79018409,139.44,139.39,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633063849317,10.79018409,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063851219,10.79018409,139.44,139.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063851419,33.10981306,139.46,139.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063852119,33.10981306,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063852321,43.88815273,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063852720,43.88815273,139.46,139.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063852922,33.10981306,139.46,139.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063856423,33.10981306,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063856627,10.77864313,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063858224,10.77864313,139.46,139.4,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633063858424,32.86171469,139.48,139.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063858626,33.0792367,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063858826,2.10753707,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063859024,10.6952464,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063859225,10.47852794,139.52,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063863934,12.37682438,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063864337,12.37402517,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063864938,12.37402517,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063865338,10.47852794,139.52,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063865339,12.37511222,139.47,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063865547,12.37706678,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063865745,2.10332179,139.46,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063866144,2.10332179,139.46,139.39,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633063866345,19.5501727,139.45,139.35,12.37706678]
["bitfinex-derivatives","SOLF0:USTF0",1633063866544,14.48357791,139.44,139.35,2.02279668]
["bitfinex-derivatives","SOLF0:USTF0",1633063866745,33.07747,139.44,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063866946,2.10359991,139.43,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063867648,2.10359991,139.43,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063867846,4.12659314,139.42,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063868047,4.12668736,139.41,139.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063870752,4.12668736,139.41,139.4,17.43483786]
["bitfinex-derivatives","SOLF0:USTF0",1633063872152,4.12836807,139.42,139.4,17.43483786]
["bitfinex-derivatives","SOLF0:USTF0",1633063872353,4.12877051,139.41,139.4,17.43483786]
["bitfinex-derivatives","SOLF0:USTF0",1633063872553,4.12875955,139.42,139.4,17.43483786]
["bitfinex-derivatives","SOLF0:USTF0",1633063872753,4.12877537,139.41,139.4,17.43483786]
["bitfinex-derivatives","SOLF0:USTF0",1633063877460,4.13235035,139.42,139.4,30.762052]
["bitfinex-derivatives","SOLF0:USTF0",1633063877660,4.13235035,139.42,139.4,23.59282233]
["bitfinex-derivatives","SOLF0:USTF0",1633063877858,4.13235035,139.42,139.39,40.24695666]
["bitfinex-derivatives","SOLF0:USTF0",1633063877859,4.13235035,139.42,139.41,17.45067126]
["bitfinex-derivatives","SOLF0:USTF0",1633063878059,2.10359991,139.43,139.41,17.45067126]
["bitfinex-derivatives","SOLF0:USTF0",1633063878358,2.10359991,139.43,139.4,17.45082533]
["bitfinex-derivatives","SOLF0:USTF0",1633063878558,4.13308069,139.41,139.4,17.45082533]
["bitfinex-derivatives","SOLF0:USTF0",1633063880661,4.13307317,139.42,139.4,30.77899058]
["bitfinex-derivatives","SOLF0:USTF0",1633063880861,4.13307317,139.42,139.41,7.16743119]
["bitfinex-derivatives","SOLF0:USTF0",1633063881063,45.4766895,139.46,139.41,9.19328612]
["bitfinex-derivatives","SOLF0:USTF0",1633063881064,4.13214688,139.45,139.41,9.19328612]
["bitfinex-derivatives","SOLF0:USTF0",1633063881264,4.13214688,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063881661,2.10618244,139.45,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063881861,4.13183884,139.45,139.44,50.51979672]
["bitfinex-derivatives","SOLF0:USTF0",1633063882262,12.39644063,139.48,139.44,50.51979672]
["bitfinex-derivatives","SOLF0:USTF0",1633063882463,12.39497041,139.47,139.44,50.51979672]
["bitfinex-derivatives","SOLF0:USTF0",1633063882963,12.39497041,139.47,139.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063885064,12.39497041,139.47,139.41,4.1316568]
["bitfinex-derivatives","SOLF0:USTF0",1633063885266,4.13127077,139.44,139.41,6.15701004]
["bitfinex-derivatives","SOLF0:USTF0",1633063885464,4.13127077,139.44,139.42,17.44587536]
["bitfinex-derivatives","SOLF0:USTF0",1633063886667,4.13127077,139.44,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063887066,4.13127077,139.44,139.43,50.52394417]
["bitfinex-derivatives","SOLF0:USTF0",1633063887768,12.39450522,139.46,139.43,50.52394417]
["bitfinex-derivatives","SOLF0:USTF0",1633063888467,12.39450522,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063888668,14.5004822,139.47,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063889270,12.39477599,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063889469,14.50143789,139.47,139.44,17.72056809]
["bitfinex-derivatives","SOLF0:USTF0",1633063889869,12.39867373,139.46,139.44,17.72056809]
["bitfinex-derivatives","SOLF0:USTF0",1633063890069,12.39867373,139.46,139.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063890670,12.39867373,139.46,139.44,17.72541377]
["bitfinex-derivatives","SOLF0:USTF0",1633063891071,14.50499597,139.47,139.44,17.72541377]
["bitfinex-derivatives","SOLF0:USTF0",1633063892071,12.39913072,139.47,139.44,17.72541377]
["bitfinex-derivatives","SOLF0:USTF0",1633063892673,12.40265122,139.46,139.43,17.72753124]
["bitfinex-derivatives","SOLF0:USTF0",1633063893072,12.40265122,139.46,139.42,17.72740146]
["bitfinex-derivatives","SOLF0:USTF0",1633063893271,4.13422984,139.43,139.42,17.72740146]
["bitfinex-derivatives","SOLF0:USTF0",1633063894877,4.13422984,139.43,139.42,50.80487146]
["bitfinex-derivatives","SOLF0:USTF0",1633063895076,4.13617372,139.44,139.42,64.13703151]
["bitfinex-derivatives","SOLF0:USTF0",1633063895278,4.13584816,139.45,139.43,2.02771907]
["bitfinex-derivatives","SOLF0:USTF0",1633063895480,4.13584816,139.45,139.43,6.16257913]
["bitfinex-derivatives","SOLF0:USTF0",1633063895677,4.13584816,139.45,139.44,17.72554126]
["bitfinex-derivatives","SOLF0:USTF0",1633063895878,4.13584816,139.45,139.44,35.75194516]
["bitfinex-derivatives","SOLF0:USTF0",1633063896077,4.13462592,139.46,139.44,37.77913294]
["bitfinex-derivatives","SOLF0:USTF0",1633063896278,4.13428431,139.47,139.45,2.0271193]
["bitfinex-derivatives","SOLF0:USTF0",1633063896477,4.13085376,139.49,139.46,4.13085376]
["bitfinex-derivatives","SOLF0:USTF0",1633063896678,4.13085376,139.49,139.47,4.13085019]
["bitfinex-derivatives","SOLF0:USTF0",1633063896877,4.13085376,139.49,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063897276,4.13085376,139.49,139.48,83.86519533]
["bitfinex-derivatives","SOLF0:USTF0",1633063900584,4.1257899,139.5,139.48,83.86519533]
["bitfinex-derivatives","SOLF0:USTF0",1633063901182,4.1257899,139.5,139.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063901784,4.12451982,139.51,139.49,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1633063902186,4.12451982,139.51,139.5,17.96285983]
["bitfinex-derivatives","SOLF0:USTF0",1633063902386,4.12424433,139.52,139.5,17.96285983]
["bitfinex-derivatives","SOLF0:USTF0",1633063903187,4.12424433,139.52,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063905289,4.12424433,139.52,139.51,58.17972744]
["bitfinex-derivatives","SOLF0:USTF0",1633063905489,4.11656122,139.55,139.51,51.01666021]
["bitfinex-derivatives","SOLF0:USTF0",1633063905889,2.01910021,139.58,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063905890,4.11682084,139.54,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063906891,4.11535255,139.55,139.52,18.2123904]
["bitfinex-derivatives","SOLF0:USTF0",1633063907288,4.11535255,139.55,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063908189,4.11535255,139.55,139.53,7.16229767]
["bitfinex-derivatives","SOLF0:USTF0",1633063908388,4.11535255,139.55,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063908389,4.11535255,139.55,139.54,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1633063908588,4.11278686,139.56,139.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063908792,4.11278686,139.56,139.53,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633063908989,4.11240078,139.57,139.53,7.16255417]
["bitfinex-derivatives","SOLF0:USTF0",1633063909391,33.07747,139.64,139.56,73.31595543]
["bitfinex-derivatives","SOLF0:USTF0",1633063909589,33.07747,139.64,139.58,7.15998998]
["bitfinex-derivatives","SOLF0:USTF0",1633063910190,33.07747,139.64,139.56,73.31569904]
["bitfinex-derivatives","SOLF0:USTF0",1633063910390,33.07747,139.64,139.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063910591,33.07747,139.64,139.56,76.85494]
["bitfinex-derivatives","SOLF0:USTF0",1633063912991,40.04334439,139.66,139.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633063913191,32.88155967,139.66,139.57,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1633063913392,32.82439052,139.68,139.57,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1633063913595,33.07747,139.67,139.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063918097,33.07747,139.67,139.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063918297,7.16358036,139.62,139.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633063918498,7.16358036,139.62,139.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063918696,7.16358036,139.62,139.5,17.76383695]
["bitfinex-derivatives","SOLF0:USTF0",1633063918898,7.16358036,139.62,139.5,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063919098,67.2947,139.64,139.5,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063919297,7.16460684,139.6,139.5,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063919497,33.07747,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063919701,33.07747,139.56,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063926208,7.16717434,139.55,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063926408,7.16717434,139.55,139.47,7.58552403]
["bitfinex-derivatives","SOLF0:USTF0",1633063926607,19.51702473,139.55,139.47,7.58552403]
["bitfinex-derivatives","SOLF0:USTF0",1633063926808,33.07747,139.56,139.42,7.68147705]
["bitfinex-derivatives","SOLF0:USTF0",1633063926809,7.17077193,139.48,139.42,12.35047289]
["bitfinex-derivatives","SOLF0:USTF0",1633063927010,7.16948666,139.51,139.37,13.59117897]
["bitfinex-derivatives","SOLF0:USTF0",1633063927011,7.17411579,139.43,139.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633063927208,7.17411579,139.43,139.28,7.17540272]
["bitfinex-derivatives","SOLF0:USTF0",1633063927608,7.17411579,139.43,139.29,19.22151619]
["bitfinex-derivatives","SOLF0:USTF0",1633063927808,33.07747,139.38,139.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063928808,33.07747,139.38,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063929208,33.07747,139.38,139.32,19.21274462]
["bitfinex-derivatives","SOLF0:USTF0",1633063930208,33.07747,139.38,139.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063931610,33.07747,139.38,139.32,19.20386268]
["bitfinex-derivatives","SOLF0:USTF0",1633063931909,33.07747,139.38,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063933016,7.17385846,139.42,139.31,7.17385846]
["bitfinex-derivatives","SOLF0:USTF0",1633063933814,7.17385846,139.42,139.32,19.19753247]
["bitfinex-derivatives","SOLF0:USTF0",1633063934016,33.07747,139.37,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063936015,13.17282932,139.44,139.32,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633063936915,33.07747,139.37,139.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063944318,13.17308658,139.44,139.33,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063944520,13.17308658,139.44,139.32,7.17308658]
["bitfinex-derivatives","SOLF0:USTF0",1633063945720,33.07747,139.39,139.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063946522,33.07747,139.39,139.34,17.85231486]
["bitfinex-derivatives","SOLF0:USTF0",1633063946722,6.0,139.44,139.34,7.17231486]
["bitfinex-derivatives","SOLF0:USTF0",1633063947722,33.07747,139.41,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063950728,7.17231486,139.45,139.34,17.77231486]
["bitfinex-derivatives","SOLF0:USTF0",1633063951129,2.29976548,139.44,139.34,17.77231486]
["bitfinex-derivatives","SOLF0:USTF0",1633063951530,2.29976548,139.44,139.35,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1633063951731,2.30014377,139.45,139.35,7.17180048]
["bitfinex-derivatives","SOLF0:USTF0",1633063952131,33.07747,139.41,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063952931,2.30329539,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063953333,33.07747,139.41,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063954434,2.30693939,139.4,139.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063955135,2.30693939,139.4,139.34,17.77205766]
["bitfinex-derivatives","SOLF0:USTF0",1633063955335,35.32617342,139.45,139.35,1.81498339]
["bitfinex-derivatives","SOLF0:USTF0",1633063955738,33.01130043,139.46,139.37,7.17077193]
["bitfinex-derivatives","SOLF0:USTF0",1633063955937,35.32125608,139.47,139.34,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633063956136,33.0101649,139.46,139.37,7.17051484]
["bitfinex-derivatives","SOLF0:USTF0",1633063956336,33.07747,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063956540,66.18410539,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063956738,77.44303746,139.45,139.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633063956937,77.44303746,139.45,139.32,139.16325663]
["bitfinex-derivatives","SOLF0:USTF0",1633063956938,11.25930569,139.44,139.33,101.62236873]
["bitfinex-derivatives","SOLF0:USTF0",1633063957137,12.4154083,139.42,139.35,1.8202269]
["bitfinex-derivatives","SOLF0:USTF0",1633063957337,12.4154083,139.42,139.35,8.99177022]
["bitfinex-derivatives","SOLF0:USTF0",1633063957538,12.4154083,139.42,139.36,1.82010033]
["bitfinex-derivatives","SOLF0:USTF0",1633063957737,12.4154083,139.42,139.35,1.82009899]
["bitfinex-derivatives","SOLF0:USTF0",1633063958338,12.4154083,139.42,139.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063958738,12.41143982,139.43,139.39,1.81971149]
["bitfinex-derivatives","SOLF0:USTF0",1633063958937,12.41143982,139.43,139.39,12.59971149]
["bitfinex-derivatives","SOLF0:USTF0",1633063959137,12.41143982,139.43,139.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633063959539,12.41235097,139.42,139.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633063959838,12.41206677,139.43,139.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633063960237,12.41206677,139.43,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063961640,14.7227859,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063962641,14.7227859,139.44,139.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633063962839,12.40452038,139.44,139.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633063964541,12.40452038,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063964740,12.39772313,139.43,139.39,43.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633063965341,14.71144698,139.44,139.39,51.02721368]
["bitfinex-derivatives","SOLF0:USTF0",1633063965541,14.71144698,139.44,139.39,43.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633063966442,14.71144698,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063967042,14.71144698,139.44,139.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633063967243,12.39660094,139.44,139.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633063967645,12.39427549,139.45,139.39,17.94948666]
["bitfinex-derivatives","SOLF0:USTF0",1633063968042,12.39427549,139.45,139.4,7.16897269]
["bitfinex-derivatives","SOLF0:USTF0",1633063968542,45.47174549,139.45,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063968742,2.31383127,139.44,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063969742,2.31383127,139.44,139.4,4.13051249]
["bitfinex-derivatives","SOLF0:USTF0",1633063970143,4.13067749,139.41,139.39,47.98814749]
["bitfinex-derivatives","SOLF0:USTF0",1633063970348,14.70586375,139.44,139.39,43.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633063970349,4.1313256,139.4,139.39,43.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633063970944,4.1313256,139.4,139.39,51.02721368]
["bitfinex-derivatives","SOLF0:USTF0",1633063971145,4.13095811,139.42,139.39,72.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1633063971345,4.13095811,139.42,139.4,5.947753]
["bitfinex-derivatives","SOLF0:USTF0",1633063972345,4.13095811,139.42,139.39,55.15769266]
["bitfinex-derivatives","SOLF0:USTF0",1633063972849,4.13095811,139.42,139.4,5.94733071]
["bitfinex-derivatives","SOLF0:USTF0",1633063975150,4.13095811,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063975850,4.13095811,139.42,139.4,4.13043689]
["bitfinex-derivatives","SOLF0:USTF0",1633063976047,4.13095811,139.42,139.41,7.16820186]
["bitfinex-derivatives","SOLF0:USTF0",1633063976248,4.13095811,139.42,139.41,26.39772377]
["bitfinex-derivatives","SOLF0:USTF0",1633063976650,4.13095811,139.42,139.41,19.22952191]
["bitfinex-derivatives","SOLF0:USTF0",1633063977048,4.13095811,139.42,139.41,52.30699191]
["bitfinex-derivatives","SOLF0:USTF0",1633063977449,4.13095811,139.42,139.41,59.47570763]
["bitfinex-derivatives","SOLF0:USTF0",1633063977848,4.13190898,139.43,139.41,65.42521236]
["bitfinex-derivatives","SOLF0:USTF0",1633063978049,4.13190898,139.43,139.41,56.43890089]
["bitfinex-derivatives","SOLF0:USTF0",1633063978250,4.13264608,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063980451,4.13264608,139.42,139.41,39.03030193]
["bitfinex-derivatives","SOLF0:USTF0",1633063980650,4.13264608,139.42,139.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063981050,4.13264608,139.42,139.41,40.24592878]
["bitfinex-derivatives","SOLF0:USTF0",1633063981250,4.13264608,139.42,139.41,46.19875348]
["bitfinex-derivatives","SOLF0:USTF0",1633063981452,2.31410871,139.46,139.41,42.06452269]
["bitfinex-derivatives","SOLF0:USTF0",1633063981651,33.07374734,139.52,139.42,7.68546935]
["bitfinex-derivatives","SOLF0:USTF0",1633063981851,33.07355938,139.53,139.47,7.1653769]
["bitfinex-derivatives","SOLF0:USTF0",1633063982050,21.46072691,139.56,139.46,7.58639119]
["bitfinex-derivatives","SOLF0:USTF0",1633063982256,21.46072691,139.56,139.49,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1633063983159,33.07747,139.55,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063983358,8.51974965,139.54,139.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063983758,8.51974965,139.54,139.49,40.24207684]
["bitfinex-derivatives","SOLF0:USTF0",1633063987061,8.51974965,139.54,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063987261,8.50556535,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063989264,8.50556535,139.56,139.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633063989466,8.50556535,139.56,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063991567,22.07747,139.6,139.53,40.24002417]
["bitfinex-derivatives","SOLF0:USTF0",1633063993267,22.07747,139.6,139.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063993468,22.07747,139.6,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063994470,22.07747,139.6,139.54,7.16204118]
["bitfinex-derivatives","SOLF0:USTF0",1633063994870,22.07747,139.6,139.55,7.16127184]
["bitfinex-derivatives","SOLF0:USTF0",1633063995371,22.07747,139.6,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063998470,8.48867869,139.63,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063999270,33.07747,139.61,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063999470,33.07747,139.64,139.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633063999871,8.45744382,139.63,139.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1633064000071,8.45744382,139.63,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064000272,7.16614712,139.57,139.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064000473,7.16614712,139.57,139.45,13.1664039]
["bitfinex-derivatives","SOLF0:USTF0",1633064000672,83.01423856,139.59,139.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633064001072,7.16614712,139.57,139.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633064001274,33.07747,139.52,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064009882,32.95787026,139.54,139.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633064010483,33.07747,139.52,139.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064010983,32.95787026,139.54,139.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633064011583,12.3569845,139.51,139.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633064011782,12.3569845,139.51,139.44,7.58747785]
["bitfinex-derivatives","SOLF0:USTF0",1633064011983,12.35686236,139.5,139.44,7.58747785]
["bitfinex-derivatives","SOLF0:USTF0",1633064012586,12.35686236,139.5,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064015386,12.35181323,139.48,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064017788,12.3407177,139.49,139.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064018389,12.3407177,139.49,139.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064019191,12.3407177,139.49,139.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064019790,12.32982305,139.5,139.43,19.26436834]
["bitfinex-derivatives","SOLF0:USTF0",1633064021595,14.48181663,139.5,139.43,19.26436834]
["bitfinex-derivatives","SOLF0:USTF0",1633064022993,33.07747,139.46,139.43,19.26436834]
["bitfinex-derivatives","SOLF0:USTF0",1633064024395,12.32982305,139.5,139.43,19.26436834]
["bitfinex-derivatives","SOLF0:USTF0",1633064024795,14.48199184,139.5,139.43,19.26436834]
["bitfinex-derivatives","SOLF0:USTF0",1633064024995,33.07747,139.46,139.43,19.26436834]
["bitfinex-derivatives","SOLF0:USTF0",1633064029600,2.16530273,139.45,139.43,19.26436834]
["bitfinex-derivatives","SOLF0:USTF0",1633064029999,12.40352695,139.47,139.43,19.26436834]
["bitfinex-derivatives","SOLF0:USTF0",1633064030399,35.24140742,139.5,139.45,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1633064030400,12.4030043,139.48,139.45,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1633064030601,2.16515143,139.46,139.45,7.16666069]
["bitfinex-derivatives","SOLF0:USTF0",1633064030802,12.40135907,139.5,139.47,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1633064031002,12.40122885,139.51,139.47,7.16563362]
["bitfinex-derivatives","SOLF0:USTF0",1633064031202,12.40578912,139.5,139.47,40.24310362]
["bitfinex-derivatives","SOLF0:USTF0",1633064031401,12.4050802,139.51,139.47,40.24310362]
["bitfinex-derivatives","SOLF0:USTF0",1633064031605,12.4050802,139.51,139.48,19.27991314]
["bitfinex-derivatives","SOLF0:USTF0",1633064031804,12.40077185,139.52,139.48,19.27991314]
["bitfinex-derivatives","SOLF0:USTF0",1633064032003,12.40077185,139.52,139.49,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1633064032404,14.56544414,139.53,139.49,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1633064032604,12.40013119,139.52,139.49,7.16460684]
["bitfinex-derivatives","SOLF0:USTF0",1633064032804,12.39643895,139.53,139.49,7.16435019]
["bitfinex-derivatives","SOLF0:USTF0",1633064033003,12.39643895,139.53,139.5,19.28010776]
["bitfinex-derivatives","SOLF0:USTF0",1633064033203,12.39643895,139.53,139.5,52.35757776]
["bitfinex-derivatives","SOLF0:USTF0",1633064033604,12.39643895,139.53,139.51,19.28086736]
["bitfinex-derivatives","SOLF0:USTF0",1633064034004,12.39019341,139.54,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064034403,12.39019341,139.54,139.5,43.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633064035205,12.39019341,139.54,139.51,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1633064035406,12.38446323,139.55,139.51,7.16358036]
["bitfinex-derivatives","SOLF0:USTF0",1633064037910,12.38446323,139.55,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064038311,12.38446323,139.55,139.52,40.24053723]
["bitfinex-derivatives","SOLF0:USTF0",1633064038509,12.36690408,139.56,139.52,40.24053723]
["bitfinex-derivatives","SOLF0:USTF0",1633064041510,4.11879058,139.53,139.52,40.24053723]
["bitfinex-derivatives","SOLF0:USTF0",1633064041711,4.11879058,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064042312,12.36690408,139.56,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064042713,4.11782296,139.53,139.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064043114,12.36690408,139.56,139.52,52.36415058]
["bitfinex-derivatives","SOLF0:USTF0",1633064043414,4.11722155,139.53,139.52,52.36415058]
["bitfinex-derivatives","SOLF0:USTF0",1633064045318,4.11722155,139.53,139.52,19.28668058]
["bitfinex-derivatives","SOLF0:USTF0",1633064045518,4.11544373,139.54,139.52,26.44949127]
["bitfinex-derivatives","SOLF0:USTF0",1633064045719,4.11550444,139.53,139.52,7.16281069]
["bitfinex-derivatives","SOLF0:USTF0",1633064046319,4.11550444,139.53,139.52,26.44761377]
["bitfinex-derivatives","SOLF0:USTF0",1633064046520,4.11550444,139.53,139.52,19.28480308]
["bitfinex-derivatives","SOLF0:USTF0",1633064049221,12.34522105,139.56,139.51,19.28374792]
["bitfinex-derivatives","SOLF0:USTF0",1633064049420,4.11561796,139.52,139.51,19.28374792]
["bitfinex-derivatives","SOLF0:USTF0",1633064049620,4.11570602,139.53,139.51,19.28374792]
["bitfinex-derivatives","SOLF0:USTF0",1633064050021,4.11570602,139.53,139.51,52.36121792]
["bitfinex-derivatives","SOLF0:USTF0",1633064050220,4.11570602,139.53,139.52,19.28290593]
["bitfinex-derivatives","SOLF0:USTF0",1633064050623,4.11570602,139.53,139.52,26.44597316]
["bitfinex-derivatives","SOLF0:USTF0",1633064057830,4.12534454,139.54,139.52,26.44597316]
["bitfinex-derivatives","SOLF0:USTF0",1633064058228,4.12534454,139.54,139.52,30.57115044]
["bitfinex-derivatives","SOLF0:USTF0",1633064058428,4.12534454,139.54,139.53,52.36961381]
["bitfinex-derivatives","SOLF0:USTF0",1633064058830,4.12534454,139.54,139.53,65.62722368]
["bitfinex-derivatives","SOLF0:USTF0",1633064059031,43.67155391,139.6,139.53,65.62722368]
["bitfinex-derivatives","SOLF0:USTF0",1633064059032,4.12830187,139.55,139.53,65.62722368]
["bitfinex-derivatives","SOLF0:USTF0",1633064059229,4.12839257,139.54,139.53,63.65985981]
["bitfinex-derivatives","SOLF0:USTF0",1633064059429,4.12839257,139.54,139.53,46.33485532]
["bitfinex-derivatives","SOLF0:USTF0",1633064059629,12.38517771,139.57,139.53,46.33485532]
["bitfinex-derivatives","SOLF0:USTF0",1633064060029,4.1333028,139.54,139.53,44.367716]
["bitfinex-derivatives","SOLF0:USTF0",1633064060232,4.1333028,139.54,139.53,37.20644416]
["bitfinex-derivatives","SOLF0:USTF0",1633064060429,4.13298778,139.55,139.53,42.20889689]
["bitfinex-derivatives","SOLF0:USTF0",1633064060632,4.13298778,139.55,139.54,1.96935476]
["bitfinex-derivatives","SOLF0:USTF0",1633064061031,4.13298778,139.55,139.54,6.1033837]
["bitfinex-derivatives","SOLF0:USTF0",1633064061230,4.13298778,139.55,139.54,1.96935476]
["bitfinex-derivatives","SOLF0:USTF0",1633064063931,4.13298778,139.55,139.54,6.10277859]
["bitfinex-derivatives","SOLF0:USTF0",1633064065331,4.13298778,139.55,139.54,72.25771859]
["bitfinex-derivatives","SOLF0:USTF0",1633064065531,12.39896333,139.58,139.54,72.25771859]
["bitfinex-derivatives","SOLF0:USTF0",1633064065733,12.39896333,139.58,139.54,70.28836383]
["bitfinex-derivatives","SOLF0:USTF0",1633064065933,12.39904372,139.57,139.54,70.28836383]
["bitfinex-derivatives","SOLF0:USTF0",1633064066538,12.39904372,139.57,139.54,4.13342383]
["bitfinex-derivatives","SOLF0:USTF0",1633064066834,12.39904372,139.57,139.54,6.10268724]
["bitfinex-derivatives","SOLF0:USTF0",1633064067234,12.39904372,139.57,139.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064067433,12.39904372,139.57,139.56,76.95494]
["bitfinex-derivatives","SOLF0:USTF0",1633064067833,12.39684948,139.58,139.56,76.95494]
["bitfinex-derivatives","SOLF0:USTF0",1633064069037,12.39602568,139.57,139.56,76.95494]
["bitfinex-derivatives","SOLF0:USTF0",1633064069638,10.68796564,139.62,139.56,84.11595543]
["bitfinex-derivatives","SOLF0:USTF0",1633064069639,12.39538498,139.58,139.56,84.11595543]
["bitfinex-derivatives","SOLF0:USTF0",1633064069839,12.39462408,139.59,139.57,7.16024631]
["bitfinex-derivatives","SOLF0:USTF0",1633064070440,12.39462408,139.59,139.56,76.95494]
["bitfinex-derivatives","SOLF0:USTF0",1633064070641,12.39462408,139.59,139.57,7.16050267]
["bitfinex-derivatives","SOLF0:USTF0",1633064071241,12.39462408,139.59,139.56,84.11569904]
["bitfinex-derivatives","SOLF0:USTF0",1633064072241,12.3898946,139.58,139.56,84.11569904]
["bitfinex-derivatives","SOLF0:USTF0",1633064072741,12.3898946,139.58,139.56,17.96075904]
["bitfinex-derivatives","SOLF0:USTF0",1633064073942,12.3898946,139.58,139.56,51.03822904]
["bitfinex-derivatives","SOLF0:USTF0",1633064076344,12.39069384,139.59,139.56,51.03822904]
["bitfinex-derivatives","SOLF0:USTF0",1633064077243,7.42074178,139.61,139.58,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1633064077444,16.83260531,139.68,139.56,43.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633064077445,6.0,139.72,139.6,7.15691537]
["bitfinex-derivatives","SOLF0:USTF0",1633064077645,6.0,139.72,139.67,4.12826607]
["bitfinex-derivatives","SOLF0:USTF0",1633064077845,33.07747,139.71,139.67,37.20573607]
["bitfinex-derivatives","SOLF0:USTF0",1633064078046,33.07747,139.71,139.68,4.12797925]
["bitfinex-derivatives","SOLF0:USTF0",1633064078247,33.07747,139.71,139.69,4.12813167]
["bitfinex-derivatives","SOLF0:USTF0",1633064078446,33.07747,139.74,139.69,4.12813167]
["bitfinex-derivatives","SOLF0:USTF0",1633064079047,33.07747,139.74,139.68,4.11804172]
["bitfinex-derivatives","SOLF0:USTF0",1633064079847,33.07747,139.74,139.67,37.18909714]
["bitfinex-derivatives","SOLF0:USTF0",1633064080649,33.07747,139.74,139.68,4.11158567]
["bitfinex-derivatives","SOLF0:USTF0",1633064081247,33.07747,139.74,139.68,11.26619682]
["bitfinex-derivatives","SOLF0:USTF0",1633064081648,33.07747,139.74,139.71,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1633064081848,39.07747,139.78,139.71,40.23080166]
["bitfinex-derivatives","SOLF0:USTF0",1633064082051,39.07747,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064082648,33.07747,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064082849,33.07747,139.78,139.72,7.15282]
["bitfinex-derivatives","SOLF0:USTF0",1633064083447,33.07747,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064084662,40.23284906,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064085247,33.07747,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064085447,7.15614713,139.77,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064085647,33.07747,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064085849,40.23310506,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064086246,33.07747,139.78,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064092254,33.07747,139.75,139.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064092755,33.07747,139.75,139.69,40.2315693]
["bitfinex-derivatives","SOLF0:USTF0",1633064092956,33.07747,139.75,139.69,7.1540993]
["bitfinex-derivatives","SOLF0:USTF0",1633064093156,33.07747,139.75,139.64,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1633064093157,7.15742762,139.74,139.64,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1633064093358,7.15742762,139.74,139.63,7.15742762]
["bitfinex-derivatives","SOLF0:USTF0",1633064094157,33.07747,139.71,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064094759,82.64452762,139.74,139.63,17.93742762]
["bitfinex-derivatives","SOLF0:USTF0",1633064097059,33.07747,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064097658,33.07747,139.68,139.63,43.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633064097659,33.07747,139.68,139.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064097859,33.07747,139.68,139.58,4.09562336]
["bitfinex-derivatives","SOLF0:USTF0",1633064097860,40.23822904,139.68,139.58,4.09562336]
["bitfinex-derivatives","SOLF0:USTF0",1633064099258,33.07747,139.63,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064099863,33.07747,139.68,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064101257,66.15494,139.68,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064102059,66.15494,139.68,139.6,44.33639389]
["bitfinex-derivatives","SOLF0:USTF0",1633064103060,66.15494,139.68,139.6,37.17742908]
["bitfinex-derivatives","SOLF0:USTF0",1633064103260,33.07747,139.64,139.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064105063,33.07747,139.68,139.62,7.15768377]
["bitfinex-derivatives","SOLF0:USTF0",1633064105264,33.07747,139.68,139.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064105666,33.07747,139.68,139.63,4.10433798]
["bitfinex-derivatives","SOLF0:USTF0",1633064106465,33.07747,139.68,139.62,4.10765196]
["bitfinex-derivatives","SOLF0:USTF0",1633064106866,33.07747,139.68,139.63,4.10814425]
["bitfinex-derivatives","SOLF0:USTF0",1633064107266,33.07747,139.68,139.64,4.11076109]
["bitfinex-derivatives","SOLF0:USTF0",1633064108868,33.07747,139.68,139.63,37.1888088]
["bitfinex-derivatives","SOLF0:USTF0",1633064109069,33.07747,139.68,139.64,4.11120664]
["bitfinex-derivatives","SOLF0:USTF0",1633064110070,33.07747,139.68,139.63,37.18878934]
["bitfinex-derivatives","SOLF0:USTF0",1633064110870,33.07747,139.68,139.64,4.11183113]
["bitfinex-derivatives","SOLF0:USTF0",1633064111070,33.07747,139.68,139.63,37.18920153]
["bitfinex-derivatives","SOLF0:USTF0",1633064111271,33.07747,139.68,139.61,14.75214254]
["bitfinex-derivatives","SOLF0:USTF0",1633064111472,33.07747,139.68,139.61,4.11214254]
["bitfinex-derivatives","SOLF0:USTF0",1633064112576,33.07747,139.68,139.62,4.11281132]
["bitfinex-derivatives","SOLF0:USTF0",1633064113176,33.07747,139.68,139.63,4.11493034]
["bitfinex-derivatives","SOLF0:USTF0",1633064115579,12.34762475,139.69,139.63,4.11493034]
["bitfinex-derivatives","SOLF0:USTF0",1633064115778,12.34846021,139.7,139.63,4.11493034]
["bitfinex-derivatives","SOLF0:USTF0",1633064116178,33.07747,139.66,139.62,4.11709615]
["bitfinex-derivatives","SOLF0:USTF0",1633064117582,33.07747,139.66,139.62,6.66012804]
["bitfinex-derivatives","SOLF0:USTF0",1633064117882,33.07747,139.66,139.63,4.11991904]
["bitfinex-derivatives","SOLF0:USTF0",1633064118982,33.07747,139.66,139.64,4.12185872]
["bitfinex-derivatives","SOLF0:USTF0",1633064119684,33.07747,139.66,139.63,4.12233065]
["bitfinex-derivatives","SOLF0:USTF0",1633064120088,33.07747,139.66,139.64,4.1222824]
["bitfinex-derivatives","SOLF0:USTF0",1633064120887,33.07747,139.66,139.65,4.12528423]
["bitfinex-derivatives","SOLF0:USTF0",1633064122891,33.07747,139.66,139.65,23.37066015]
["bitfinex-derivatives","SOLF0:USTF0",1633064123096,33.07747,139.66,139.65,21.79632171]
["bitfinex-derivatives","SOLF0:USTF0",1633064124291,12.3758927,139.69,139.65,21.79632171]
["bitfinex-derivatives","SOLF0:USTF0",1633064124492,13.95584094,139.69,139.66,6.68234555]
["bitfinex-derivatives","SOLF0:USTF0",1633064125093,33.07747,139.67,139.66,4.1311469]
["bitfinex-derivatives","SOLF0:USTF0",1633064125292,34.65751567,139.67,139.66,4.1311469]
["bitfinex-derivatives","SOLF0:USTF0",1633064127394,1.58004567,139.67,139.66,4.1311469]
["bitfinex-derivatives","SOLF0:USTF0",1633064127592,13.95610665,139.69,139.66,4.1311469]
["bitfinex-derivatives","SOLF0:USTF0",1633064127892,33.07747,139.67,139.66,4.1311469]
["bitfinex-derivatives","SOLF0:USTF0",1633064128093,34.65804208,139.67,139.66,4.1311469]
["bitfinex-derivatives","SOLF0:USTF0",1633064128397,34.65804208,139.67,139.66,23.39310689]
["bitfinex-derivatives","SOLF0:USTF0",1633064128694,34.65804208,139.67,139.66,25.94548132]
["bitfinex-derivatives","SOLF0:USTF0",1633064131894,34.65804208,139.67,139.66,21.81433442]
["bitfinex-derivatives","SOLF0:USTF0",1633064132494,33.07747,139.67,139.66,21.81433442]
["bitfinex-derivatives","SOLF0:USTF0",1633064134597,34.65952471,139.67,139.66,21.81433442]
["bitfinex-derivatives","SOLF0:USTF0",1633064135299,33.07747,139.67,139.66,21.81433442]
["bitfinex-derivatives","SOLF0:USTF0",1633064135499,12.40288101,139.7,139.66,21.81433442]
["bitfinex-derivatives","SOLF0:USTF0",1633064135701,12.40288101,139.7,139.68,4.1360226]
["bitfinex-derivatives","SOLF0:USTF0",1633064136102,12.40288101,139.7,139.69,19.2946936]
["bitfinex-derivatives","SOLF0:USTF0",1633064136300,45.48035101,139.7,139.69,19.2946936]
["bitfinex-derivatives","SOLF0:USTF0",1633064136501,47.06216769,139.7,139.69,19.2946936]
["bitfinex-derivatives","SOLF0:USTF0",1633064136804,41.63475203,139.7,139.69,19.2946936]
["bitfinex-derivatives","SOLF0:USTF0",1633064137002,41.63475203,139.7,139.68,19.3088374]
["bitfinex-derivatives","SOLF0:USTF0",1633064137304,13.98945263,139.69,139.68,19.3088374]
["bitfinex-derivatives","SOLF0:USTF0",1633064138904,8.55810668,139.69,139.68,19.3088374]
["bitfinex-derivatives","SOLF0:USTF0",1633064139306,13.98906495,139.69,139.68,19.3088374]
["bitfinex-derivatives","SOLF0:USTF0",1633064140107,13.98906495,139.69,139.67,23.44300795]
["bitfinex-derivatives","SOLF0:USTF0",1633064140306,33.07747,139.68,139.67,23.44300795]
["bitfinex-derivatives","SOLF0:USTF0",1633064140507,34.65921,139.68,139.67,25.99699673]
["bitfinex-derivatives","SOLF0:USTF0",1633064141208,34.65921,139.68,139.67,6.68973604]
["bitfinex-derivatives","SOLF0:USTF0",1633064141407,34.65921,139.68,139.67,4.13574726]
["bitfinex-derivatives","SOLF0:USTF0",1633064143409,34.65921,139.68,139.64,24.53284474]
["bitfinex-derivatives","SOLF0:USTF0",1633064143609,33.07747,139.68,139.64,24.53284474]
["bitfinex-derivatives","SOLF0:USTF0",1633064144012,33.07747,139.68,139.67,4.13627276]
["bitfinex-derivatives","SOLF0:USTF0",1633064145112,33.07747,139.7,139.67,19.31445124]
["bitfinex-derivatives","SOLF0:USTF0",1633064145312,33.07747,139.7,139.68,14.95974891]
["bitfinex-derivatives","SOLF0:USTF0",1633064145710,12.40556078,139.74,139.69,19.31322859]
["bitfinex-derivatives","SOLF0:USTF0",1633064145910,12.40556078,139.74,139.71,4.13199976]
["bitfinex-derivatives","SOLF0:USTF0",1633064146311,45.47319922,139.75,139.72,4.13190974]
["bitfinex-derivatives","SOLF0:USTF0",1633064146512,45.47319922,139.75,139.72,6.68414549]
["bitfinex-derivatives","SOLF0:USTF0",1633064146712,45.47319922,139.75,139.72,4.13190974]
["bitfinex-derivatives","SOLF0:USTF0",1633064146912,33.07747,139.75,139.72,4.13190974]
["bitfinex-derivatives","SOLF0:USTF0",1633064148814,33.07747,139.75,139.71,4.12409722]
["bitfinex-derivatives","SOLF0:USTF0",1633064151214,12.36442439,139.77,139.71,4.12409722]
["bitfinex-derivatives","SOLF0:USTF0",1633064152814,33.07747,139.76,139.71,4.12409722]
["bitfinex-derivatives","SOLF0:USTF0",1633064153015,45.43598744,139.76,139.7,37.19697581]
["bitfinex-derivatives","SOLF0:USTF0",1633064153715,45.43598744,139.76,139.71,7.15333166]
["bitfinex-derivatives","SOLF0:USTF0",1633064153917,33.07747,139.76,139.72,6.66286568]
["bitfinex-derivatives","SOLF0:USTF0",1633064154517,33.07747,139.76,139.72,4.11866075]
["bitfinex-derivatives","SOLF0:USTF0",1633064154718,33.07747,139.76,139.71,6.66166551]
["bitfinex-derivatives","SOLF0:USTF0",1633064159226,1.57357369,139.75,139.71,6.66166551]
["bitfinex-derivatives","SOLF0:USTF0",1633064160727,1.57357369,139.75,139.7,37.19424829]
["bitfinex-derivatives","SOLF0:USTF0",1633064161226,1.57357369,139.75,139.7,4.11677829]
["bitfinex-derivatives","SOLF0:USTF0",1633064163229,1.57357369,139.75,139.71,4.11695332]
["bitfinex-derivatives","SOLF0:USTF0",1633064163428,1.57357369,139.75,139.71,23.41692151]
["bitfinex-derivatives","SOLF0:USTF0",1633064163932,1.57357369,139.75,139.71,4.11695332]
["bitfinex-derivatives","SOLF0:USTF0",1633064165129,1.57357369,139.75,139.71,11.27028498]
["bitfinex-derivatives","SOLF0:USTF0",1633064165331,33.07747,139.76,139.72,4.11688951]
["bitfinex-derivatives","SOLF0:USTF0",1633064165532,33.07747,139.76,139.73,4.11667376]
["bitfinex-derivatives","SOLF0:USTF0",1633064165730,33.07747,139.76,139.73,6.65990742]
["bitfinex-derivatives","SOLF0:USTF0",1633064168333,6.0,139.78,139.73,6.65990742]
["bitfinex-derivatives","SOLF0:USTF0",1633064168532,1.57343323,139.77,139.73,6.65990742]
["bitfinex-derivatives","SOLF0:USTF0",1633064168733,1.57365442,139.78,139.74,4.11735132]
["bitfinex-derivatives","SOLF0:USTF0",1633064168934,1.57365442,139.78,139.73,6.66067202]
["bitfinex-derivatives","SOLF0:USTF0",1633064169136,33.07747,139.76,139.72,4.1175667]
["bitfinex-derivatives","SOLF0:USTF0",1633064169435,33.07747,139.76,139.72,6.66116222]
["bitfinex-derivatives","SOLF0:USTF0",1633064170035,45.43418525,139.79,139.73,23.40648746]
["bitfinex-derivatives","SOLF0:USTF0",1633064170235,1.57419009,139.78,139.74,6.66318875]
["bitfinex-derivatives","SOLF0:USTF0",1633064170934,1.57419009,139.78,139.74,4.11868942]
["bitfinex-derivatives","SOLF0:USTF0",1633064171837,13.94127332,139.78,139.74,4.11868942]
["bitfinex-derivatives","SOLF0:USTF0",1633064172035,13.94127332,139.78,139.73,4.12241576]
["bitfinex-derivatives","SOLF0:USTF0",1633064172236,13.94127332,139.78,139.74,4.12239815]
["bitfinex-derivatives","SOLF0:USTF0",1633064172635,13.94127332,139.78,139.73,4.12240951]
["bitfinex-derivatives","SOLF0:USTF0",1633064172835,13.94127332,139.78,139.74,4.12462035]
["bitfinex-derivatives","SOLF0:USTF0",1633064174740,12.39252226,139.77,139.74,4.12462035]
["bitfinex-derivatives","SOLF0:USTF0",1633064175440,45.46999226,139.77,139.74,4.12462035]
["bitfinex-derivatives","SOLF0:USTF0",1633064175639,1.57844583,139.76,139.74,4.12462035]
["bitfinex-derivatives","SOLF0:USTF0",1633064175839,1.57844583,139.76,139.75,4.13147783]
["bitfinex-derivatives","SOLF0:USTF0",1633064176541,1.57844583,139.76,139.74,4.13152715]
["bitfinex-derivatives","SOLF0:USTF0",1633064177243,1.57844583,139.76,139.75,4.13146522]
["bitfinex-derivatives","SOLF0:USTF0",1633064182450,1.57844583,139.76,139.73,2.55240281]
["bitfinex-derivatives","SOLF0:USTF0",1633064182849,1.57844583,139.76,139.74,19.58283607]
["bitfinex-derivatives","SOLF0:USTF0",1633064183049,1.57844583,139.76,139.75,2.55288939]
["bitfinex-derivatives","SOLF0:USTF0",1633064183750,1.57844583,139.76,139.75,22.13582361]
["bitfinex-derivatives","SOLF0:USTF0",1633064183949,12.39428122,139.78,139.75,22.13582361]
["bitfinex-derivatives","SOLF0:USTF0",1633064184150,33.07747,139.77,139.76,6.6849209]
["bitfinex-derivatives","SOLF0:USTF0",1633064184350,34.65614788,139.77,139.76,6.6849209]
["bitfinex-derivatives","SOLF0:USTF0",1633064184550,34.65614788,139.77,139.76,4.13180312]
["bitfinex-derivatives","SOLF0:USTF0",1633064184953,34.65614788,139.77,139.74,2.55311644]
["bitfinex-derivatives","SOLF0:USTF0",1633064185151,33.07747,139.77,139.74,24.5059205]
["bitfinex-derivatives","SOLF0:USTF0",1633064185350,33.07747,139.77,139.75,19.58088805]
["bitfinex-derivatives","SOLF0:USTF0",1633064185550,33.07747,139.77,139.76,2.55259024]
["bitfinex-derivatives","SOLF0:USTF0",1633064185751,34.65564458,139.77,139.76,2.55259024]
["bitfinex-derivatives","SOLF0:USTF0",1633064185953,1.57817458,139.77,139.76,6.68307947]
["bitfinex-derivatives","SOLF0:USTF0",1633064186155,1.57810521,139.78,139.76,6.68307947]
["bitfinex-derivatives","SOLF0:USTF0",1633064186564,1.57810521,139.78,139.77,4.13040195]
["bitfinex-derivatives","SOLF0:USTF0",1633064186755,34.46754551,139.81,139.77,22.1301076]
["bitfinex-derivatives","SOLF0:USTF0",1633064186955,1.57769442,139.8,139.79,4.13027453]
["bitfinex-derivatives","SOLF0:USTF0",1633064187155,12.37897302,139.83,139.78,2.5525801]
["bitfinex-derivatives","SOLF0:USTF0",1633064187356,12.37897302,139.83,139.8,4.12632057]
["bitfinex-derivatives","SOLF0:USTF0",1633064187554,12.37897302,139.83,139.8,6.6765613]
["bitfinex-derivatives","SOLF0:USTF0",1633064187954,12.37897302,139.83,139.8,4.12632057]
["bitfinex-derivatives","SOLF0:USTF0",1633064188156,12.37140828,139.84,139.8,4.12632057]
["bitfinex-derivatives","SOLF0:USTF0",1633064188357,45.44887828,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064188558,1.57507996,139.83,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064190360,12.35834507,139.86,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064190560,12.35753639,139.87,139.82,37.1966488]
["bitfinex-derivatives","SOLF0:USTF0",1633064190959,12.35753639,139.87,139.83,6.66519568]
["bitfinex-derivatives","SOLF0:USTF0",1633064191160,12.34566621,139.88,139.82,37.19269207]
["bitfinex-derivatives","SOLF0:USTF0",1633064191760,12.34566621,139.88,139.82,108.87739207]
["bitfinex-derivatives","SOLF0:USTF0",1633064191960,13.90829582,139.89,139.82,108.87739207]
["bitfinex-derivatives","SOLF0:USTF0",1633064192361,13.90829582,139.89,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064193363,12.32833061,139.88,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064193564,13.90097673,139.89,139.82,37.18680403]
["bitfinex-derivatives","SOLF0:USTF0",1633064194364,13.90097673,139.89,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064198171,1.57297464,139.89,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064198371,13.87993219,139.89,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064199872,1.57297464,139.89,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064200574,1.57297464,139.89,139.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064201374,13.8760921,139.89,139.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064201972,1.57297464,139.89,139.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064206675,1.57297464,139.89,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064207876,33.07747,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064208076,1.5664518,139.89,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064213080,13.87872692,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064214483,12.34261342,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064215483,13.92036773,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064215885,12.35090599,139.9,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064217985,12.35090599,139.9,139.86,4.12082864]
["bitfinex-derivatives","SOLF0:USTF0",1633064218786,12.35090599,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064219986,8.52395219,139.92,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064220387,12.38075678,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064221987,12.38074784,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064222388,12.38083916,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064222589,13.95621982,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064222790,12.38083916,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064222990,12.38072164,139.91,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064224090,12.37679705,139.92,139.89,37.20306902]
["bitfinex-derivatives","SOLF0:USTF0",1633064224294,1.37679705,139.92,139.89,37.20306902]
["bitfinex-derivatives","SOLF0:USTF0",1633064224491,34.49819479,139.97,139.91,4.12532792]
["bitfinex-derivatives","SOLF0:USTF0",1633064224692,1.41663902,139.96,139.91,4.12532792]
["bitfinex-derivatives","SOLF0:USTF0",1633064224892,1.41663902,139.96,139.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064225093,7.93551855,139.98,139.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064225893,7.93418785,140.01,139.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064227302,7.93418785,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064227995,7.93418785,140.01,139.92,4.11696536]
["bitfinex-derivatives","SOLF0:USTF0",1633064228193,1.41468534,140.01,139.92,4.11696536]
["bitfinex-derivatives","SOLF0:USTF0",1633064228793,1.41468534,140.01,139.93,4.10955841]
["bitfinex-derivatives","SOLF0:USTF0",1633064228994,1.41468534,140.01,139.92,4.10956934]
["bitfinex-derivatives","SOLF0:USTF0",1633064229195,1.41468534,140.01,139.93,4.10945907]
["bitfinex-derivatives","SOLF0:USTF0",1633064229394,1.41468534,140.01,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064229593,7.91631592,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064231396,33.07747,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064231598,1.40972198,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064234300,1.40972256,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064234702,7.90621144,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064235103,2.06776017,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064235399,1.40970515,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064236100,6.0,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064236306,1.41012133,139.98,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064236701,1.41012133,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064237099,8.55527513,139.98,139.91,4.10623797]
["bitfinex-derivatives","SOLF0:USTF0",1633064237300,1.41074825,139.97,139.9,6.80590372]
["bitfinex-derivatives","SOLF0:USTF0",1633064237503,33.07747,139.96,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064237701,1.41100737,139.95,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064238101,7.14719651,139.94,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064238300,7.14796283,139.93,139.88,4.10948633]
["bitfinex-derivatives","SOLF0:USTF0",1633064238500,7.1484738,139.92,139.86,4.10993451]
["bitfinex-derivatives","SOLF0:USTF0",1633064238701,1.41210835,139.91,139.85,6.80877999]
["bitfinex-derivatives","SOLF0:USTF0",1633064238900,7.14924039,139.9,139.85,6.80877999]
["bitfinex-derivatives","SOLF0:USTF0",1633064239101,7.14924039,139.9,139.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633064239102,1.41225477,139.89,139.84,14.77059484]
["bitfinex-derivatives","SOLF0:USTF0",1633064239309,1.41225477,139.89,139.84,4.11059484]
["bitfinex-derivatives","SOLF0:USTF0",1633064239502,34.48972477,139.89,139.84,4.11059484]
["bitfinex-derivatives","SOLF0:USTF0",1633064239701,33.07747,139.89,139.84,6.80895621]
["bitfinex-derivatives","SOLF0:USTF0",1633064239903,1.41236327,139.88,139.84,6.80895621]
["bitfinex-derivatives","SOLF0:USTF0",1633064240502,1.41236327,139.88,139.83,37.18862204]
["bitfinex-derivatives","SOLF0:USTF0",1633064241203,33.07747,139.89,139.84,6.80753431]
["bitfinex-derivatives","SOLF0:USTF0",1633064242707,95.31243103,139.99,139.84,6.80753431]
["bitfinex-derivatives","SOLF0:USTF0",1633064242908,1.41126931,139.93,139.87,4.10856981]
["bitfinex-derivatives","SOLF0:USTF0",1633064243506,34.48873931,139.93,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064243906,1.41204169,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064246108,7.91986786,139.92,139.84,4.11075065]
["bitfinex-derivatives","SOLF0:USTF0",1633064246307,7.91986786,139.92,139.84,6.808742]
["bitfinex-derivatives","SOLF0:USTF0",1633064246909,1.41204169,139.92,139.84,6.808742]
["bitfinex-derivatives","SOLF0:USTF0",1633064247510,78.50064169,139.92,139.84,6.808742]
["bitfinex-derivatives","SOLF0:USTF0",1633064247710,33.07747,139.9,139.84,6.808742]
["bitfinex-derivatives","SOLF0:USTF0",1633064247910,1.41253638,139.89,139.84,6.808742]
["bitfinex-derivatives","SOLF0:USTF0",1633064248511,1.41253638,139.89,139.83,37.18793381]
["bitfinex-derivatives","SOLF0:USTF0",1633064251715,33.07747,139.87,139.83,37.18793381]
["bitfinex-derivatives","SOLF0:USTF0",1633064252516,7.14821831,139.92,139.83,4.11046381]
["bitfinex-derivatives","SOLF0:USTF0",1633064252915,1.41184511,139.91,139.83,4.11046381]
["bitfinex-derivatives","SOLF0:USTF0",1633064253815,33.07747,139.87,139.83,4.11046381]
["bitfinex-derivatives","SOLF0:USTF0",1633064255418,33.07747,139.87,139.82,6.80153683]
["bitfinex-derivatives","SOLF0:USTF0",1633064258921,33.07747,139.87,139.81,37.18370061]
["bitfinex-derivatives","SOLF0:USTF0",1633064261923,33.07747,139.87,139.82,6.80654543]
["bitfinex-derivatives","SOLF0:USTF0",1633064264224,1.41391256,139.86,139.82,6.80654543]
["bitfinex-derivatives","SOLF0:USTF0",1633064265727,1.41391256,139.86,139.83,4.11967255]
["bitfinex-derivatives","SOLF0:USTF0",1633064265928,33.07747,139.84,139.83,4.11967255]
["bitfinex-derivatives","SOLF0:USTF0",1633064266326,34.49404635,139.84,139.81,4.12029606]
["bitfinex-derivatives","SOLF0:USTF0",1633064266726,33.07747,139.84,139.81,6.82402119]
["bitfinex-derivatives","SOLF0:USTF0",1633064266926,33.07747,139.84,139.82,4.12352341]
["bitfinex-derivatives","SOLF0:USTF0",1633064267727,33.07747,139.84,139.83,4.12328402]
["bitfinex-derivatives","SOLF0:USTF0",1633064267927,34.49587396,139.84,139.83,4.12328402]
["bitfinex-derivatives","SOLF0:USTF0",1633064268526,34.49587396,139.84,139.82,4.1257344]
["bitfinex-derivatives","SOLF0:USTF0",1633064268726,33.07747,139.84,139.82,4.1257344]
["bitfinex-derivatives","SOLF0:USTF0",1633064269527,33.07747,139.84,139.83,4.12557056]
["bitfinex-derivatives","SOLF0:USTF0",1633064274833,34.49712679,139.84,139.81,12.38964739]
["bitfinex-derivatives","SOLF0:USTF0",1633064275033,33.07747,139.84,139.81,12.38964739]
["bitfinex-derivatives","SOLF0:USTF0",1633064275233,33.07747,139.84,139.8,25.06615957]
["bitfinex-derivatives","SOLF0:USTF0",1633064276034,33.07747,139.84,139.81,12.39296787]
["bitfinex-derivatives","SOLF0:USTF0",1633064276735,33.07747,139.84,139.8,25.06980519]
["bitfinex-derivatives","SOLF0:USTF0",1633064277935,33.07747,139.84,139.81,12.39617299]
["bitfinex-derivatives","SOLF0:USTF0",1633064278235,33.07747,139.84,139.83,4.13217548]
["bitfinex-derivatives","SOLF0:USTF0",1633064278438,34.49788803,139.84,139.81,12.39612876]
["bitfinex-derivatives","SOLF0:USTF0",1633064278637,33.07747,139.84,139.81,12.39612876]
["bitfinex-derivatives","SOLF0:USTF0",1633064278836,33.07747,139.84,139.83,4.13232929]
["bitfinex-derivatives","SOLF0:USTF0",1633064279036,34.49804901,139.84,139.83,4.13232929]
["bitfinex-derivatives","SOLF0:USTF0",1633064279236,34.49804901,139.84,139.81,12.39662489]
["bitfinex-derivatives","SOLF0:USTF0",1633064279437,33.07747,139.84,139.8,25.07340472]
["bitfinex-derivatives","SOLF0:USTF0",1633064279637,1.42059609,139.83,139.8,25.07340472]
["bitfinex-derivatives","SOLF0:USTF0",1633064280140,33.07747,139.84,139.8,25.07340472]
["bitfinex-derivatives","SOLF0:USTF0",1633064280841,33.07747,139.84,139.81,12.39840102]
["bitfinex-derivatives","SOLF0:USTF0",1633064283144,1.42132053,139.83,139.8,25.08013115]
["bitfinex-derivatives","SOLF0:USTF0",1633064283343,33.07747,139.84,139.81,12.40347085]
["bitfinex-derivatives","SOLF0:USTF0",1633064283544,12.40127059,139.86,139.81,12.40347085]
["bitfinex-derivatives","SOLF0:USTF0",1633064284144,33.07747,139.83,139.81,12.40347085]
["bitfinex-derivatives","SOLF0:USTF0",1633064284345,33.07747,139.83,139.82,12.40243351]
["bitfinex-derivatives","SOLF0:USTF0",1633064284544,33.07747,139.83,139.82,15.11556937]
["bitfinex-derivatives","SOLF0:USTF0",1633064284744,33.07747,139.83,139.82,12.40243351]
["bitfinex-derivatives","SOLF0:USTF0",1633064285346,33.07747,139.83,139.81,12.40485503]
["bitfinex-derivatives","SOLF0:USTF0",1633064286247,7.15205264,139.85,139.81,12.40485503]
["bitfinex-derivatives","SOLF0:USTF0",1633064286445,7.15282,139.83,139.8,12.4068634]
["bitfinex-derivatives","SOLF0:USTF0",1633064286645,66.15494,139.81,139.78,12.40880328]
["bitfinex-derivatives","SOLF0:USTF0",1633064286845,66.15494,139.81,139.76,12.39755001]
["bitfinex-derivatives","SOLF0:USTF0",1633064286846,1.4211284,139.8,139.76,12.39755001]
["bitfinex-derivatives","SOLF0:USTF0",1633064287847,66.15494,139.81,139.76,12.39755001]
["bitfinex-derivatives","SOLF0:USTF0",1633064288047,1.4317668,139.8,139.76,12.39755001]
["bitfinex-derivatives","SOLF0:USTF0",1633064288748,33.07747,139.77,139.76,12.39755001]
["bitfinex-derivatives","SOLF0:USTF0",1633064288948,33.07747,139.81,139.76,12.39755001]
["bitfinex-derivatives","SOLF0:USTF0",1633064289147,1.43071914,139.8,139.76,12.39755001]
["bitfinex-derivatives","SOLF0:USTF0",1633064289749,33.07747,139.81,139.76,12.39755001]
["bitfinex-derivatives","SOLF0:USTF0",1633064290849,73.3087834,139.81,139.75,12.37344661]
["bitfinex-derivatives","SOLF0:USTF0",1633064291049,1.42992837,139.8,139.75,12.37344661]
["bitfinex-derivatives","SOLF0:USTF0",1633064292952,33.07747,139.77,139.75,12.37344661]
["bitfinex-derivatives","SOLF0:USTF0",1633064293154,33.07747,139.77,139.74,25.00609872]
["bitfinex-derivatives","SOLF0:USTF0",1633064293753,33.07747,139.77,139.75,19.54975004]
["bitfinex-derivatives","SOLF0:USTF0",1633064293955,33.07747,139.77,139.76,2.69265735]
["bitfinex-derivatives","SOLF0:USTF0",1633064294355,33.07747,139.77,139.74,15.05948113]
["bitfinex-derivatives","SOLF0:USTF0",1633064294754,33.07747,139.77,139.75,19.56184108]
["bitfinex-derivatives","SOLF0:USTF0",1633064294954,66.15494,139.77,139.76,2.692115]
["bitfinex-derivatives","SOLF0:USTF0",1633064295454,66.15494,139.77,139.74,22.29290408]
["bitfinex-derivatives","SOLF0:USTF0",1633064295455,66.15494,139.77,139.74,15.05893874]
["bitfinex-derivatives","SOLF0:USTF0",1633064295756,66.15494,139.77,139.75,19.55722125]
["bitfinex-derivatives","SOLF0:USTF0",1633064295958,66.15494,139.77,139.76,2.69173676]
["bitfinex-derivatives","SOLF0:USTF0",1633064296557,66.15494,139.77,139.74,15.05856422]
["bitfinex-derivatives","SOLF0:USTF0",1633064297259,66.15494,139.77,139.75,19.57093568]
["bitfinex-derivatives","SOLF0:USTF0",1633064297458,66.15494,139.77,139.76,2.69123957]
["bitfinex-derivatives","SOLF0:USTF0",1633064297958,66.15494,139.77,139.74,15.05789066]
["bitfinex-derivatives","SOLF0:USTF0",1633064298258,66.15494,139.77,139.75,19.57418323]
["bitfinex-derivatives","SOLF0:USTF0",1633064298458,7.1538434,139.81,139.76,2.69091184]
["bitfinex-derivatives","SOLF0:USTF0",1633064298660,1.42785935,139.8,139.77,4.1187722]
["bitfinex-derivatives","SOLF0:USTF0",1633064299461,66.15494,139.78,139.77,4.1187722]
["bitfinex-derivatives","SOLF0:USTF0",1633064299662,66.15494,139.78,139.75,4.11901275]
["bitfinex-derivatives","SOLF0:USTF0",1633064300062,7.15640319,139.76,139.75,4.11901275]
["bitfinex-derivatives","SOLF0:USTF0",1633064300262,7.15640319,139.76,139.73,4.11894378]
["bitfinex-derivatives","SOLF0:USTF0",1633064300461,7.15640319,139.76,139.72,6.80969048]
["bitfinex-derivatives","SOLF0:USTF0",1633064300862,7.15640319,139.76,139.72,4.11914895]
["bitfinex-derivatives","SOLF0:USTF0",1633064301664,33.07747,139.75,139.72,4.11914895]
["bitfinex-derivatives","SOLF0:USTF0",1633064302467,33.07747,139.75,139.74,4.11450068]
["bitfinex-derivatives","SOLF0:USTF0",1633064302865,33.07747,139.78,139.72,12.34266028]
["bitfinex-derivatives","SOLF0:USTF0",1633064303068,33.07747,139.78,139.75,4.11431575]
["bitfinex-derivatives","SOLF0:USTF0",1633064303266,33.07747,139.78,139.76,4.11421686]
["bitfinex-derivatives","SOLF0:USTF0",1633064306365,74.312,139.79,139.76,4.11421686]
["bitfinex-derivatives","SOLF0:USTF0",1633064307865,107.38947,139.79,139.76,4.11421686]
["bitfinex-derivatives","SOLF0:USTF0",1633064308065,33.07747,139.79,139.77,4.11793]
["bitfinex-derivatives","SOLF0:USTF0",1633064309466,33.07747,139.81,139.77,4.11793]
["bitfinex-derivatives","SOLF0:USTF0",1633064309681,12.35366164,139.86,139.79,7.14924039]
["bitfinex-derivatives","SOLF0:USTF0",1633064309866,45.43249609,139.87,139.82,4.11834203]
["bitfinex-derivatives","SOLF0:USTF0",1633064310066,33.07747,139.87,139.83,4.11706896]
["bitfinex-derivatives","SOLF0:USTF0",1633064310266,45.42867688,139.89,139.83,4.11706896]
["bitfinex-derivatives","SOLF0:USTF0",1633064310465,1.4265515,139.88,139.83,11.26426547]
["bitfinex-derivatives","SOLF0:USTF0",1633064310666,1.4265515,139.88,139.84,6.80694779]
["bitfinex-derivatives","SOLF0:USTF0",1633064310866,33.07747,139.89,139.85,4.11179693]
["bitfinex-derivatives","SOLF0:USTF0",1633064311066,33.07747,139.89,139.86,4.11157447]
["bitfinex-derivatives","SOLF0:USTF0",1633064311267,33.07747,139.89,139.88,4.11090185]
["bitfinex-derivatives","SOLF0:USTF0",1633064311467,6.0,139.94,139.88,9.83163108]
["bitfinex-derivatives","SOLF0:USTF0",1633064311668,6.0,139.94,139.89,6.79782389]
["bitfinex-derivatives","SOLF0:USTF0",1633064311969,6.0,139.94,139.89,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633064312567,6.0,139.94,139.89,22.04807329]
["bitfinex-derivatives","SOLF0:USTF0",1633064312967,6.0,139.94,139.89,11.24807329]
["bitfinex-derivatives","SOLF0:USTF0",1633064313868,106.30457,139.98,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064314068,1.41702342,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064315070,33.07747,139.98,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064317969,6.0,139.99,139.9,7.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1633064320071,39.07747,139.99,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064320772,6.0,139.99,139.9,7.14336738]
["bitfinex-derivatives","SOLF0:USTF0",1633064322076,39.07747,139.99,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064322477,39.07747,139.99,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064322677,46.22236854,139.99,139.88,7.56329694]
["bitfinex-derivatives","SOLF0:USTF0",1633064323779,7.14821831,139.92,139.83,14.62742585]
["bitfinex-derivatives","SOLF0:USTF0",1633064324079,33.07747,139.9,139.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064330082,33.07747,139.9,139.79,12.22021067]
["bitfinex-derivatives","SOLF0:USTF0",1633064330083,13.14975155,139.89,139.8,4.07635815]
["bitfinex-derivatives","SOLF0:USTF0",1633064330283,33.07747,139.85,139.78,37.15442153]
["bitfinex-derivatives","SOLF0:USTF0",1633064331181,33.07747,139.85,139.81,7.14821831]
["bitfinex-derivatives","SOLF0:USTF0",1633064331383,6.0,139.89,139.81,11.22862142]
["bitfinex-derivatives","SOLF0:USTF0",1633064331582,6.0,139.89,139.82,6.74733355]
["bitfinex-derivatives","SOLF0:USTF0",1633064332384,33.07747,139.87,139.82,6.74733355]
["bitfinex-derivatives","SOLF0:USTF0",1633064332986,33.07747,139.87,139.81,37.16330206]
["bitfinex-derivatives","SOLF0:USTF0",1633064333788,33.07747,139.87,139.82,6.76188555]
["bitfinex-derivatives","SOLF0:USTF0",1633064334787,33.07747,139.87,139.83,4.09289241]
["bitfinex-derivatives","SOLF0:USTF0",1633064334986,33.07747,139.87,139.82,6.76565407]
["bitfinex-derivatives","SOLF0:USTF0",1633064335886,33.07747,139.87,139.83,4.09732848]
["bitfinex-derivatives","SOLF0:USTF0",1633064336288,33.07747,139.87,139.82,6.77000987]
["bitfinex-derivatives","SOLF0:USTF0",1633064336789,33.07747,139.84,139.82,6.77000987]
["bitfinex-derivatives","SOLF0:USTF0",1633064336990,33.07747,139.84,139.81,37.17977364]
["bitfinex-derivatives","SOLF0:USTF0",1633064337389,33.07747,139.84,139.8,4.10245644]
["bitfinex-derivatives","SOLF0:USTF0",1633064337590,33.07747,139.84,139.81,4.10228341]
["bitfinex-derivatives","SOLF0:USTF0",1633064338391,33.07747,139.84,139.82,4.10688844]
["bitfinex-derivatives","SOLF0:USTF0",1633064338691,33.07747,139.84,139.81,4.10635578]
["bitfinex-derivatives","SOLF0:USTF0",1633064338890,33.07747,139.84,139.82,4.1063105]
["bitfinex-derivatives","SOLF0:USTF0",1633064339490,33.07747,139.84,139.81,4.10635914]
["bitfinex-derivatives","SOLF0:USTF0",1633064340991,33.07747,139.84,139.8,4.10671889]
["bitfinex-derivatives","SOLF0:USTF0",1633064341994,33.07747,139.84,139.79,6.7873724]
["bitfinex-derivatives","SOLF0:USTF0",1633064342194,33.07747,139.84,139.8,4.10642256]
["bitfinex-derivatives","SOLF0:USTF0",1633064342996,33.07747,139.84,139.81,4.10582266]
["bitfinex-derivatives","SOLF0:USTF0",1633064343195,33.07747,139.87,139.82,4.105391]
["bitfinex-derivatives","SOLF0:USTF0",1633064343596,33.07747,139.87,139.83,4.10510989]
["bitfinex-derivatives","SOLF0:USTF0",1633064343796,19.46380348,139.92,139.85,4.1047039]
["bitfinex-derivatives","SOLF0:USTF0",1633064343797,7.1484738,139.92,139.85,4.1047039]
["bitfinex-derivatives","SOLF0:USTF0",1633064344797,18.31411171,139.94,139.86,4.10451277]
["bitfinex-derivatives","SOLF0:USTF0",1633064344998,1.42174762,139.93,139.86,4.10451277]
["bitfinex-derivatives","SOLF0:USTF0",1633064345198,33.07747,139.9,139.87,4.10488513]
["bitfinex-derivatives","SOLF0:USTF0",1633064345399,33.07747,139.9,139.86,4.10497908]
["bitfinex-derivatives","SOLF0:USTF0",1633064346797,25.46576873,139.94,139.86,4.10497908]
["bitfinex-derivatives","SOLF0:USTF0",1633064346997,1.42274877,139.93,139.86,4.10497908]
["bitfinex-derivatives","SOLF0:USTF0",1633064347698,7.1484738,139.92,139.86,4.10497908]
["bitfinex-derivatives","SOLF0:USTF0",1633064347897,33.07747,139.9,139.86,4.10497908]
["bitfinex-derivatives","SOLF0:USTF0",1633064348298,33.07747,139.92,139.89,4.10935051]
["bitfinex-derivatives","SOLF0:USTF0",1633064349200,33.07747,139.92,139.9,4.10908004]
["bitfinex-derivatives","SOLF0:USTF0",1633064350200,33.07747,139.92,139.89,4.1108429]
["bitfinex-derivatives","SOLF0:USTF0",1633064350601,33.07747,139.92,139.88,4.11092532]
["bitfinex-derivatives","SOLF0:USTF0",1633064350800,33.07747,139.92,139.89,4.11090198]
["bitfinex-derivatives","SOLF0:USTF0",1633064351803,33.07747,139.92,139.9,4.11482719]
["bitfinex-derivatives","SOLF0:USTF0",1633064352003,8.57450359,139.91,139.87,4.11514837]
["bitfinex-derivatives","SOLF0:USTF0",1633064352204,1.42542317,139.9,139.86,4.1153485]
["bitfinex-derivatives","SOLF0:USTF0",1633064352403,13.773243,139.9,139.84,4.11593994]
["bitfinex-derivatives","SOLF0:USTF0",1633064352603,1.42542317,139.9,139.85,4.11572235]
["bitfinex-derivatives","SOLF0:USTF0",1633064353703,13.77835399,139.9,139.85,4.11572235]
["bitfinex-derivatives","SOLF0:USTF0",1633064353904,33.07747,139.87,139.85,4.11572235]
["bitfinex-derivatives","SOLF0:USTF0",1633064354106,33.07747,139.87,139.86,4.11798742]
["bitfinex-derivatives","SOLF0:USTF0",1633064356208,33.07747,139.87,139.85,4.11817057]
["bitfinex-derivatives","SOLF0:USTF0",1633064356608,33.07747,139.87,139.84,4.11836923]
["bitfinex-derivatives","SOLF0:USTF0",1633064358610,12.35428545,139.92,139.86,4.11809515]
["bitfinex-derivatives","SOLF0:USTF0",1633064358810,1.42607192,139.93,139.89,4.11699419]
["bitfinex-derivatives","SOLF0:USTF0",1633064359212,1.42607192,139.93,139.88,4.11704037]
["bitfinex-derivatives","SOLF0:USTF0",1633064359411,13.777624,139.93,139.88,4.11704037]
["bitfinex-derivatives","SOLF0:USTF0",1633064359811,13.777624,139.93,139.87,4.11728577]
["bitfinex-derivatives","SOLF0:USTF0",1633064360012,33.07747,139.89,139.87,4.11728577]
["bitfinex-derivatives","SOLF0:USTF0",1633064360211,33.07747,139.89,139.86,4.11750736]
["bitfinex-derivatives","SOLF0:USTF0",1633064361112,33.07747,139.89,139.87,4.11826178]
["bitfinex-derivatives","SOLF0:USTF0",1633064361313,33.07747,139.89,139.85,19.4999693]
["bitfinex-derivatives","SOLF0:USTF0",1633064361513,33.07747,139.89,139.86,15.04458678]
["bitfinex-derivatives","SOLF0:USTF0",1633064362614,33.07747,139.89,139.85,24.96237142]
["bitfinex-derivatives","SOLF0:USTF0",1633064363016,33.07747,139.89,139.88,4.1172199]
["bitfinex-derivatives","SOLF0:USTF0",1633064363217,33.07747,139.89,139.87,4.11738602]
["bitfinex-derivatives","SOLF0:USTF0",1633064365720,33.07747,139.89,139.88,19.51810497]
["bitfinex-derivatives","SOLF0:USTF0",1633064365923,47.65454839,139.89,139.88,19.51810497]
["bitfinex-derivatives","SOLF0:USTF0",1633064366321,47.65454839,139.89,139.86,19.51772062]
["bitfinex-derivatives","SOLF0:USTF0",1633064366724,7.15077407,139.87,139.85,19.53226872]
["bitfinex-derivatives","SOLF0:USTF0",1633064366921,1.42747149,139.86,139.85,19.53226872]
["bitfinex-derivatives","SOLF0:USTF0",1633064367122,7.15077407,139.87,139.85,19.53226872]
["bitfinex-derivatives","SOLF0:USTF0",1633064367321,1.42732512,139.86,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064367723,7.15077407,139.87,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064367920,51.43459247,139.89,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064368121,1.42722209,139.88,139.84,23.65226395]
["bitfinex-derivatives","SOLF0:USTF0",1633064368322,33.07747,139.85,139.84,23.65226395]
["bitfinex-derivatives","SOLF0:USTF0",1633064368523,33.07747,139.85,139.84,26.34360141]
["bitfinex-derivatives","SOLF0:USTF0",1633064370024,33.07747,139.85,139.84,22.22504417]
["bitfinex-derivatives","SOLF0:USTF0",1633064370223,33.07747,139.85,139.84,26.34456439]
["bitfinex-derivatives","SOLF0:USTF0",1633064372426,33.07747,139.85,139.84,22.22504417]
["bitfinex-derivatives","SOLF0:USTF0",1633064373227,33.07747,139.85,139.84,26.34486384]
["bitfinex-derivatives","SOLF0:USTF0",1633064374027,33.07747,139.85,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064374427,33.07747,139.85,139.84,26.34509538]
["bitfinex-derivatives","SOLF0:USTF0",1633064374827,33.07747,139.85,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064375026,40.22926689,139.85,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064375229,34.50554005,139.85,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064375427,33.07747,139.85,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064376027,34.50510844,139.85,139.84,19.53370671]
["bitfinex-derivatives","SOLF0:USTF0",1633064376628,34.50510844,139.85,139.83,19.56500004]
["bitfinex-derivatives","SOLF0:USTF0",1633064376828,33.07747,139.85,139.83,19.56500004]
["bitfinex-derivatives","SOLF0:USTF0",1633064377828,33.07747,139.85,139.83,23.68268503]
["bitfinex-derivatives","SOLF0:USTF0",1633064378028,33.07747,139.85,139.83,19.56500004]
["bitfinex-derivatives","SOLF0:USTF0",1633064378829,33.07747,139.85,139.83,23.68207508]
["bitfinex-derivatives","SOLF0:USTF0",1633064379627,33.07747,139.85,139.84,19.57100681]
["bitfinex-derivatives","SOLF0:USTF0",1633064380630,33.07747,139.85,139.83,19.57826637]
["bitfinex-derivatives","SOLF0:USTF0",1633064380831,33.07747,139.85,139.83,23.69726649]
["bitfinex-derivatives","SOLF0:USTF0",1633064381631,33.07747,139.85,139.84,19.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1633064381832,33.07747,139.85,139.84,26.39251532]
["bitfinex-derivatives","SOLF0:USTF0",1633064384833,33.07747,139.85,139.84,22.27110273]
["bitfinex-derivatives","SOLF0:USTF0",1633064385235,33.07747,139.85,139.84,26.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1633064386438,40.22926689,139.85,139.84,26.39253524]
["bitfinex-derivatives","SOLF0:USTF0",1633064386640,41.65798507,139.85,139.84,19.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1633064386838,54.02510751,139.85,139.84,19.57798076]
["bitfinex-derivatives","SOLF0:USTF0",1633064387237,54.02510751,139.85,139.81,19.58682643]
["bitfinex-derivatives","SOLF0:USTF0",1633064387440,1.42865167,139.84,139.81,19.58682643]
["bitfinex-derivatives","SOLF0:USTF0",1633064387638,19.79333489,139.84,139.81,19.58682643]
["bitfinex-derivatives","SOLF0:USTF0",1633064387838,13.79390637,139.83,139.8,19.58893397]
["bitfinex-derivatives","SOLF0:USTF0",1633064388239,7.15461115,139.81,139.79,19.58828686]
["bitfinex-derivatives","SOLF0:USTF0",1633064388438,66.15494,139.8,139.79,19.58828686]
["bitfinex-derivatives","SOLF0:USTF0",1633064388638,67.58325651,139.8,139.79,19.58828686]
["bitfinex-derivatives","SOLF0:USTF0",1633064388841,67.58325651,139.8,139.78,19.58838632]
["bitfinex-derivatives","SOLF0:USTF0",1633064389041,66.15494,139.8,139.78,19.58838632]
["bitfinex-derivatives","SOLF0:USTF0",1633064389843,66.15494,139.8,139.77,23.70612782]
["bitfinex-derivatives","SOLF0:USTF0",1633064390045,66.15494,139.8,139.79,4.11613849]
["bitfinex-derivatives","SOLF0:USTF0",1633064390243,66.15494,139.8,139.78,26.38868151]
["bitfinex-derivatives","SOLF0:USTF0",1633064390644,66.15494,139.8,139.78,23.69965674]
["bitfinex-derivatives","SOLF0:USTF0",1633064390843,66.15494,139.8,139.79,19.58997422]
["bitfinex-derivatives","SOLF0:USTF0",1633064391444,73.30929521,139.8,139.79,19.58997422]
["bitfinex-derivatives","SOLF0:USTF0",1633064391644,74.73685272,139.8,139.79,19.58997422]
["bitfinex-derivatives","SOLF0:USTF0",1633064391845,74.73685272,139.8,139.78,19.59028368]
["bitfinex-derivatives","SOLF0:USTF0",1633064392043,73.30929521,139.8,139.78,19.59028368]
["bitfinex-derivatives","SOLF0:USTF0",1633064392345,7.1548671,139.79,139.77,19.58585755]
["bitfinex-derivatives","SOLF0:USTF0",1633064394043,66.15494,139.8,139.77,19.58585755]
["bitfinex-derivatives","SOLF0:USTF0",1633064394244,66.15494,139.8,139.77,23.70113151]
["bitfinex-derivatives","SOLF0:USTF0",1633064394446,66.15494,139.8,139.79,4.11465474]
["bitfinex-derivatives","SOLF0:USTF0",1633064394645,6.0,139.84,139.78,2.68817013]
["bitfinex-derivatives","SOLF0:USTF0",1633064394844,33.07747,139.83,139.8,4.11508418]
["bitfinex-derivatives","SOLF0:USTF0",1633064395046,33.07747,139.83,139.8,6.80389177]
["bitfinex-derivatives","SOLF0:USTF0",1633064395444,33.07747,139.83,139.81,19.57655039]
["bitfinex-derivatives","SOLF0:USTF0",1633064395646,33.07747,139.83,139.81,23.69175227]
["bitfinex-derivatives","SOLF0:USTF0",1633064396345,33.07747,139.83,139.82,19.57704094]
["bitfinex-derivatives","SOLF0:USTF0",1633064396947,33.07747,139.83,139.82,26.38167441]
["bitfinex-derivatives","SOLF0:USTF0",1633064398749,33.07747,139.83,139.82,19.57704094]
["bitfinex-derivatives","SOLF0:USTF0",1633064398949,33.07747,139.83,139.82,26.38309988]
["bitfinex-derivatives","SOLF0:USTF0",1633064399951,19.49718718,139.9,139.82,22.26670383]
["bitfinex-derivatives","SOLF0:USTF0",1633064400154,1.42618606,139.89,139.84,4.11581959]
["bitfinex-derivatives","SOLF0:USTF0",1633064400550,1.42618606,139.89,139.85,23.69473951]
["bitfinex-derivatives","SOLF0:USTF0",1633064400949,33.07747,139.87,139.86,19.57828314]
["bitfinex-derivatives","SOLF0:USTF0",1633064401351,33.07747,139.9,139.86,19.57828314]
["bitfinex-derivatives","SOLF0:USTF0",1633064401551,1.42589809,139.89,139.86,23.69375211]
["bitfinex-derivatives","SOLF0:USTF0",1633064401751,1.42540095,139.92,139.88,4.11484677]
["bitfinex-derivatives","SOLF0:USTF0",1633064402351,1.42540095,139.92,139.88,6.80429339]
["bitfinex-derivatives","SOLF0:USTF0",1633064402552,1.42540095,139.92,139.89,19.57590106]
["bitfinex-derivatives","SOLF0:USTF0",1633064402950,33.07747,139.91,139.89,19.57590106]
["bitfinex-derivatives","SOLF0:USTF0",1633064403552,33.07747,139.91,139.88,23.68846025]
["bitfinex-derivatives","SOLF0:USTF0",1633064403952,1.42510086,139.9,139.89,19.57840602]
["bitfinex-derivatives","SOLF0:USTF0",1633064404353,33.07747,139.91,139.89,19.57840602]
["bitfinex-derivatives","SOLF0:USTF0",1633064404552,33.07747,139.91,139.87,19.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1633064405354,1.42441236,139.9,139.87,19.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1633064405754,33.07747,139.91,139.87,19.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1633064406156,1.4241159,139.9,139.87,19.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1633064406955,33.07747,139.91,139.87,19.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1633064408157,1.42370685,139.9,139.87,19.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1633064408356,7.14975155,139.89,139.87,19.57719616]
["bitfinex-derivatives","SOLF0:USTF0",1633064408557,8.57514582,139.88,139.86,19.56971912]
["bitfinex-derivatives","SOLF0:USTF0",1633064408757,1.42425531,139.87,139.86,19.56971912]
["bitfinex-derivatives","SOLF0:USTF0",1633064409157,34.50172531,139.87,139.83,19.57006182]
["bitfinex-derivatives","SOLF0:USTF0",1633064409556,33.07747,139.87,139.83,19.57006182]
["bitfinex-derivatives","SOLF0:USTF0",1633064409858,33.07747,139.87,139.83,23.67896369]
["bitfinex-derivatives","SOLF0:USTF0",1633064410058,33.07747,139.87,139.83,19.57006182]
["bitfinex-derivatives","SOLF0:USTF0",1633064410059,7.15179689,139.85,139.83,19.57006182]
["bitfinex-derivatives","SOLF0:USTF0",1633064410657,7.15179689,139.85,139.82,19.56986551]
["bitfinex-derivatives","SOLF0:USTF0",1633064411256,33.07747,139.87,139.82,19.56986551]
["bitfinex-derivatives","SOLF0:USTF0",1633064411257,40.22824407,139.87,139.82,19.56986551]
["bitfinex-derivatives","SOLF0:USTF0",1633064411458,40.22824407,139.87,139.82,23.67960675]
["bitfinex-derivatives","SOLF0:USTF0",1633064412057,40.22824407,139.87,139.83,19.5699295]
["bitfinex-derivatives","SOLF0:USTF0",1633064412557,40.22824407,139.87,139.82,19.57000254]
["bitfinex-derivatives","SOLF0:USTF0",1633064412758,1.42444991,139.86,139.82,19.57000254]
["bitfinex-derivatives","SOLF0:USTF0",1633064413558,8.57599107,139.86,139.82,19.57000254]
["bitfinex-derivatives","SOLF0:USTF0",1633064413759,1.42481056,139.85,139.82,19.57000254]
["bitfinex-derivatives","SOLF0:USTF0",1633064414157,1.42481056,139.85,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064415162,33.07747,139.82,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064416463,7.15154116,139.86,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064416662,1.42482163,139.85,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064417163,7.15154116,139.86,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064417364,33.07747,139.82,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064419867,7.15230841,139.84,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064420368,12.33144996,139.87,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064420567,7.15205264,139.85,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064421366,33.07747,139.82,139.81,19.57190584]
["bitfinex-derivatives","SOLF0:USTF0",1633064421567,33.07747,139.82,139.81,26.37223936]
["bitfinex-derivatives","SOLF0:USTF0",1633064422167,7.15154116,139.86,139.81,26.37223936]
["bitfinex-derivatives","SOLF0:USTF0",1633064422367,7.15154116,139.86,139.82,6.80339515]
["bitfinex-derivatives","SOLF0:USTF0",1633064422870,7.15154116,139.86,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064423469,66.15494,139.84,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064424672,66.15494,139.84,139.83,26.3889157]
["bitfinex-derivatives","SOLF0:USTF0",1633064425072,66.15494,139.84,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064426974,12.35895361,139.87,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064427173,1.42767416,139.87,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064427373,13.78711413,139.87,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064427574,66.15494,139.84,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064430678,67.58291374,139.84,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064430878,66.15494,139.84,139.83,19.57756278]
["bitfinex-derivatives","SOLF0:USTF0",1633064431080,66.15494,139.84,139.82,19.58268154]
["bitfinex-derivatives","SOLF0:USTF0",1633064431279,67.58291444,139.84,139.82,19.58268154]
["bitfinex-derivatives","SOLF0:USTF0",1633064431481,66.15494,139.84,139.82,23.70288999]
["bitfinex-derivatives","SOLF0:USTF0",1633064432080,66.15494,139.84,139.83,19.58262379]
["bitfinex-derivatives","SOLF0:USTF0",1633064433683,66.15494,139.84,139.83,26.39893818]
["bitfinex-derivatives","SOLF0:USTF0",1633064434084,66.15494,139.84,139.83,19.58262379]
["bitfinex-derivatives","SOLF0:USTF0",1633064434286,67.58453741,139.84,139.83,19.58262379]
["bitfinex-derivatives","SOLF0:USTF0",1633064435085,67.58453741,139.84,139.82,19.58543367]
["bitfinex-derivatives","SOLF0:USTF0",1633064435286,1.44203406,139.83,139.82,19.58543367]
["bitfinex-derivatives","SOLF0:USTF0",1633064437788,1.44203406,139.83,139.82,26.4027699]
["bitfinex-derivatives","SOLF0:USTF0",1633064440589,1.44203406,139.83,139.82,22.27240391]
["bitfinex-derivatives","SOLF0:USTF0",1633064440989,66.15494,139.84,139.82,22.27240391]
["bitfinex-derivatives","SOLF0:USTF0",1633064441190,66.15494,139.84,139.83,4.13275946]
["bitfinex-derivatives","SOLF0:USTF0",1633064441393,66.15494,139.84,139.83,6.82147155]
["bitfinex-derivatives","SOLF0:USTF0",1633064441591,67.59898794,139.84,139.83,6.82147155]
["bitfinex-derivatives","SOLF0:USTF0",1633064441790,67.59898794,139.84,139.83,26.40761895]
["bitfinex-derivatives","SOLF0:USTF0",1633064443992,67.59898794,139.84,139.83,22.27485949]
["bitfinex-derivatives","SOLF0:USTF0",1633064449895,1.44404794,139.84,139.83,22.27485949]
["bitfinex-derivatives","SOLF0:USTF0",1633064450096,13.84120463,139.87,139.83,22.27485949]
["bitfinex-derivatives","SOLF0:USTF0",1633064450295,12.39826835,139.86,139.84,6.82156266]
["bitfinex-derivatives","SOLF0:USTF0",1633064450795,12.39826835,139.86,139.85,19.5986783]
["bitfinex-derivatives","SOLF0:USTF0",1633064451997,78.55320835,139.86,139.85,19.5986783]
["bitfinex-derivatives","SOLF0:USTF0",1633064452399,79.99723008,139.86,139.85,19.5986783]
["bitfinex-derivatives","SOLF0:USTF0",1633064455403,81.35808914,139.86,139.85,19.5986783]
["bitfinex-derivatives","SOLF0:USTF0",1633064455904,81.35808914,139.86,139.83,19.62120523]
["bitfinex-derivatives","SOLF0:USTF0",1633064456304,12.39947898,139.84,139.83,19.62120523]
["bitfinex-derivatives","SOLF0:USTF0",1633064456710,19.55204317,139.84,139.83,19.62120523]
["bitfinex-derivatives","SOLF0:USTF0",1633064456906,20.99623311,139.84,139.83,19.62120523]
["bitfinex-derivatives","SOLF0:USTF0",1633064457507,13.84366892,139.84,139.83,19.62120523]
["bitfinex-derivatives","SOLF0:USTF0",1633064457707,1.44418994,139.84,139.83,19.62120523]
["bitfinex-derivatives","SOLF0:USTF0",1633064458309,13.83983164,139.84,139.83,19.62120523]
["bitfinex-derivatives","SOLF0:USTF0",1633064458811,20.99214005,139.84,139.83,19.62120523]
["bitfinex-derivatives","SOLF0:USTF0",1633064459413,20.99214005,139.84,139.82,19.62114866]
["bitfinex-derivatives","SOLF0:USTF0",1633064459614,1.44393929,139.83,139.82,19.62114866]
["bitfinex-derivatives","SOLF0:USTF0",1633064460212,34.52140929,139.83,139.82,19.62114866]
["bitfinex-derivatives","SOLF0:USTF0",1633064463114,34.52140929,139.83,139.82,26.4389512]
["bitfinex-derivatives","SOLF0:USTF0",1633064463514,34.52140929,139.83,139.82,22.30834633]
["bitfinex-derivatives","SOLF0:USTF0",1633064464116,33.07747,139.83,139.82,22.30834633]
["bitfinex-derivatives","SOLF0:USTF0",1633064467617,33.07747,139.86,139.82,22.30834633]
["bitfinex-derivatives","SOLF0:USTF0",1633064467816,1.44308434,139.85,139.84,4.1304057]
["bitfinex-derivatives","SOLF0:USTF0",1633064468219,1.44308434,139.85,139.84,6.81781472]
["bitfinex-derivatives","SOLF0:USTF0",1633064468630,1.44308434,139.85,139.84,26.46042897]
["bitfinex-derivatives","SOLF0:USTF0",1633064471724,33.07747,139.86,139.84,22.33002327]
["bitfinex-derivatives","SOLF0:USTF0",1633064471919,33.07747,139.86,139.85,6.8173623]
["bitfinex-derivatives","SOLF0:USTF0",1633064472119,34.52036832,139.86,139.85,26.46735337]
["bitfinex-derivatives","SOLF0:USTF0",1633064472519,34.52036832,139.86,139.85,19.64999107]
["bitfinex-derivatives","SOLF0:USTF0",1633064474021,34.52036832,139.86,139.85,26.46575794]
["bitfinex-derivatives","SOLF0:USTF0",1633064474222,33.07747,139.86,139.85,22.3366678]
["bitfinex-derivatives","SOLF0:USTF0",1633064474422,39.07747,139.88,139.85,22.3366678]
["bitfinex-derivatives","SOLF0:USTF0",1633064474623,33.07747,139.88,139.86,6.81500325]
["bitfinex-derivatives","SOLF0:USTF0",1633064474821,1.44162023,139.87,139.86,26.46611189]
["bitfinex-derivatives","SOLF0:USTF0",1633064475421,33.07747,139.88,139.86,26.46611189]
["bitfinex-derivatives","SOLF0:USTF0",1633064475622,33.07747,139.88,139.86,23.77963759]
["bitfinex-derivatives","SOLF0:USTF0",1633064475822,33.07747,139.88,139.87,19.64245265]
["bitfinex-derivatives","SOLF0:USTF0",1633064476022,34.51869206,139.88,139.87,19.64245265]
["bitfinex-derivatives","SOLF0:USTF0",1633064477925,34.51869206,139.88,139.86,19.63667835]
["bitfinex-derivatives","SOLF0:USTF0",1633064478126,33.07747,139.88,139.86,19.63667835]
["bitfinex-derivatives","SOLF0:USTF0",1633064478526,1.44062137,139.87,139.86,19.63667835]
["bitfinex-derivatives","SOLF0:USTF0",1633064479926,33.07747,139.88,139.86,19.63667835]
["bitfinex-derivatives","SOLF0:USTF0",1633064481831,1.44020275,139.87,139.86,19.63667835]
["bitfinex-derivatives","SOLF0:USTF0",1633064482429,34.51767275,139.87,139.86,19.63667835]
["bitfinex-derivatives","SOLF0:USTF0",1633064482630,34.51767275,139.87,139.84,19.6227064]
["bitfinex-derivatives","SOLF0:USTF0",1633064483031,1.44036539,139.86,139.84,19.6227064]
["bitfinex-derivatives","SOLF0:USTF0",1633064483332,33.07747,139.87,139.84,23.74528237]
["bitfinex-derivatives","SOLF0:USTF0",1633064484134,33.07747,139.87,139.85,19.62068011]
["bitfinex-derivatives","SOLF0:USTF0",1633064486036,33.07747,139.87,139.85,23.74319666]
["bitfinex-derivatives","SOLF0:USTF0",1633064486236,33.07747,139.87,139.86,6.80598824]
["bitfinex-derivatives","SOLF0:USTF0",1633064486536,33.07747,139.87,139.86,26.42443679]
["bitfinex-derivatives","SOLF0:USTF0",1633064489041,33.07747,139.87,139.86,19.61844855]
["bitfinex-derivatives","SOLF0:USTF0",1633064489241,34.51865291,139.87,139.86,19.61844855]
["bitfinex-derivatives","SOLF0:USTF0",1633064489845,33.07747,139.88,139.86,26.42889513]
["bitfinex-derivatives","SOLF0:USTF0",1633064490042,33.07747,139.88,139.87,2.68454695]
["bitfinex-derivatives","SOLF0:USTF0",1633064490243,18.37503561,139.93,139.87,22.29914114]
["bitfinex-derivatives","SOLF0:USTF0",1633064490443,33.07747,139.91,139.89,4.12304777]
["bitfinex-derivatives","SOLF0:USTF0",1633064490643,33.07747,139.91,139.9,4.12275665]
["bitfinex-derivatives","SOLF0:USTF0",1633064490842,33.07747,139.93,139.9,4.12275665]
["bitfinex-derivatives","SOLF0:USTF0",1633064491043,18.36610525,139.97,139.92,4.12203508]
["bitfinex-derivatives","SOLF0:USTF0",1633064491242,1.43876313,139.96,139.93,4.12179966]
["bitfinex-derivatives","SOLF0:USTF0",1633064491443,1.40291735,139.97,139.93,4.12179966]
["bitfinex-derivatives","SOLF0:USTF0",1633064491844,1.40291735,139.97,139.94,23.73093881]
["bitfinex-derivatives","SOLF0:USTF0",1633064492044,1.40291735,139.97,139.94,19.60927593]
["bitfinex-derivatives","SOLF0:USTF0",1633064492244,8.54411714,140.01,139.95,19.57533808]
["bitfinex-derivatives","SOLF0:USTF0",1633064492446,1.40063923,140.0,139.95,19.57533808]
["bitfinex-derivatives","SOLF0:USTF0",1633064492649,33.07747,139.99,139.95,19.57533808]
["bitfinex-derivatives","SOLF0:USTF0",1633064492846,33.07747,139.99,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064492847,1.39938178,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064493247,1.39938178,139.98,139.95,19.57461193]
["bitfinex-derivatives","SOLF0:USTF0",1633064496551,33.07747,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064497955,1.39625814,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064498153,33.07747,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064498354,33.07747,139.99,139.97,19.51990774]
["bitfinex-derivatives","SOLF0:USTF0",1633064498754,1.39591907,139.98,139.97,19.51990774]
["bitfinex-derivatives","SOLF0:USTF0",1633064498956,1.39591907,139.98,139.95,19.51992909]
["bitfinex-derivatives","SOLF0:USTF0",1633064499756,33.07747,139.99,139.95,19.51992909]
["bitfinex-derivatives","SOLF0:USTF0",1633064500558,1.39553064,139.98,139.95,19.51992909]
["bitfinex-derivatives","SOLF0:USTF0",1633064501159,33.07747,139.99,139.95,19.51992909]
["bitfinex-derivatives","SOLF0:USTF0",1633064504662,33.07747,139.99,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064504863,34.47217071,139.99,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064505662,33.07747,139.99,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064507363,33.07747,140.01,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064507565,1.39424338,140.0,139.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064508667,1.39424338,140.0,139.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064509567,44.6521,140.04,139.99,19.46989727]
["bitfinex-derivatives","SOLF0:USTF0",1633064509568,7.14285714,140.03,139.99,19.46989727]
["bitfinex-derivatives","SOLF0:USTF0",1633064509766,1.39403992,140.02,139.99,19.46989727]
["bitfinex-derivatives","SOLF0:USTF0",1633064510166,1.39384469,140.04,139.99,19.46989727]
["bitfinex-derivatives","SOLF0:USTF0",1633064510569,33.07747,140.06,139.99,19.46989727]
["bitfinex-derivatives","SOLF0:USTF0",1633064510767,43.572,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064510968,33.07747,140.09,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064511168,1.39277803,140.07,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064511368,1.39265143,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064512171,33.07747,140.09,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064513372,1.39123641,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064513874,33.07747,140.09,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064516279,33.07747,140.12,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064516479,1.39094005,140.11,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064516878,1.39094005,140.11,140.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064526989,1.39094005,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064528892,13.66528403,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064529493,1.39094005,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064530096,8.52946309,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064530293,1.39167185,140.1,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064533199,13.68622615,140.1,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064533400,1.39167185,140.1,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064534099,13.69219409,140.1,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064536702,12.32703626,140.09,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064537304,13.71977634,140.1,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064538806,12.35369105,140.09,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064539808,1.39167185,140.1,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064540508,7.13979723,140.09,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064540710,41.56228936,140.09,140.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633064540907,7.14183688,140.07,140.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633064541107,41.62294001,140.07,140.02,14.84743892]
["bitfinex-derivatives","SOLF0:USTF0",1633064541308,13.78091333,140.06,140.02,4.12743892]
["bitfinex-derivatives","SOLF0:USTF0",1633064541607,12.37815922,140.05,140.02,6.85035995]
["bitfinex-derivatives","SOLF0:USTF0",1633064541808,12.38060579,140.04,140.01,37.2043386]
["bitfinex-derivatives","SOLF0:USTF0",1633064542208,12.38060579,140.04,140.01,48.0443386]
["bitfinex-derivatives","SOLF0:USTF0",1633064542409,12.38060579,140.04,140.01,37.2043386]
["bitfinex-derivatives","SOLF0:USTF0",1633064543007,12.38060579,140.04,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064543407,12.38060579,140.04,140.0,4.12539704]
["bitfinex-derivatives","SOLF0:USTF0",1633064543607,12.38060579,140.04,140.0,6.84628313]
["bitfinex-derivatives","SOLF0:USTF0",1633064545209,45.45807579,140.04,140.0,6.84628313]
["bitfinex-derivatives","SOLF0:USTF0",1633064545410,1.40176339,140.03,140.0,6.84628313]
["bitfinex-derivatives","SOLF0:USTF0",1633064546010,1.40176339,140.03,140.0,4.12539704]
["bitfinex-derivatives","SOLF0:USTF0",1633064546212,1.40176339,140.03,139.99,37.19785794]
["bitfinex-derivatives","SOLF0:USTF0",1633064548516,1.40176339,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064548712,1.40176339,140.03,139.98,4.11765215]
["bitfinex-derivatives","SOLF0:USTF0",1633064548914,7.14362253,140.01,139.96,4.11823081]
["bitfinex-derivatives","SOLF0:USTF0",1633064549115,1.40144481,140.0,139.96,4.11823081]
["bitfinex-derivatives","SOLF0:USTF0",1633064549312,33.07747,139.98,139.95,4.11564042]
["bitfinex-derivatives","SOLF0:USTF0",1633064550312,33.07747,139.98,139.94,6.82779216]
["bitfinex-derivatives","SOLF0:USTF0",1633064553618,33.07747,139.98,139.93,37.18459091]
["bitfinex-derivatives","SOLF0:USTF0",1633064557721,33.07747,139.98,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064558120,40.2226238,139.98,139.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064560923,7.14668572,139.95,139.91,37.17928934]
["bitfinex-derivatives","SOLF0:USTF0",1633064561123,7.14745193,139.94,139.91,37.17928934]
["bitfinex-derivatives","SOLF0:USTF0",1633064561323,7.14821831,139.92,139.89,4.10274814]
["bitfinex-derivatives","SOLF0:USTF0",1633064561523,33.07747,139.91,139.86,75.47282434]
["bitfinex-derivatives","SOLF0:USTF0",1633064561723,33.07747,139.91,139.86,37.17862434]
["bitfinex-derivatives","SOLF0:USTF0",1633064563227,7.15000715,139.89,139.86,37.17862434]
["bitfinex-derivatives","SOLF0:USTF0",1633064563429,7.15000715,139.89,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064563626,33.07747,139.88,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064564231,33.07747,139.88,139.84,4.0995261]
["bitfinex-derivatives","SOLF0:USTF0",1633064565029,33.07747,139.88,139.84,6.80072032]
["bitfinex-derivatives","SOLF0:USTF0",1633064565629,33.07747,139.88,139.84,39.87819032]
["bitfinex-derivatives","SOLF0:USTF0",1633064565828,33.07747,139.88,139.84,37.1769961]
["bitfinex-derivatives","SOLF0:USTF0",1633064566830,40.22798841,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064568530,33.07747,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064568731,33.07747,139.88,139.84,37.17122098]
["bitfinex-derivatives","SOLF0:USTF0",1633064569334,33.07747,139.88,139.85,6.79471342]
["bitfinex-derivatives","SOLF0:USTF0",1633064569735,33.07747,139.88,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064570737,13.14566437,139.97,139.87,39.87428172]
["bitfinex-derivatives","SOLF0:USTF0",1633064570936,1.39448741,139.96,139.87,37.17319299]
["bitfinex-derivatives","SOLF0:USTF0",1633064571136,7.14566437,139.97,139.88,6.79635204]
["bitfinex-derivatives","SOLF0:USTF0",1633064571741,33.07747,139.93,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064573539,33.07747,139.95,139.9,37.17641003]
["bitfinex-derivatives","SOLF0:USTF0",1633064575241,33.07747,139.95,139.92,4.10020169]
["bitfinex-derivatives","SOLF0:USTF0",1633064575441,33.07747,139.98,139.93,4.10118867]
["bitfinex-derivatives","SOLF0:USTF0",1633064576943,33.07747,139.98,139.94,4.1026813]
["bitfinex-derivatives","SOLF0:USTF0",1633064577745,33.07747,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064578348,1.39723773,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064582147,8.54137061,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064582348,1.39761719,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064582548,7.1451538,139.98,139.91,80.52856165]
["bitfinex-derivatives","SOLF0:USTF0",1633064582750,1.3977408,139.97,139.91,43.23116165]
["bitfinex-derivatives","SOLF0:USTF0",1633064583649,1.3977408,139.97,139.91,4.10626165]
["bitfinex-derivatives","SOLF0:USTF0",1633064583847,33.07747,139.95,139.91,6.81516163]
["bitfinex-derivatives","SOLF0:USTF0",1633064586047,33.07747,139.95,139.92,4.10774287]
["bitfinex-derivatives","SOLF0:USTF0",1633064587451,33.07747,139.95,139.91,6.81701251]
["bitfinex-derivatives","SOLF0:USTF0",1633064587652,7.14745193,139.94,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064588454,73.30188111,139.95,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064588654,73.30188111,139.95,139.9,37.18612903]
["bitfinex-derivatives","SOLF0:USTF0",1633064589054,66.15494,139.95,139.9,37.18612903]
["bitfinex-derivatives","SOLF0:USTF0",1633064589456,66.15494,139.95,139.9,4.10865903]
["bitfinex-derivatives","SOLF0:USTF0",1633064589855,33.07747,139.92,139.89,4.10918801]
["bitfinex-derivatives","SOLF0:USTF0",1633064591459,33.07747,139.92,139.88,4.10948203]
["bitfinex-derivatives","SOLF0:USTF0",1633064591857,66.15494,139.92,139.88,4.10948203]
["bitfinex-derivatives","SOLF0:USTF0",1633064592258,7.14872931,139.91,139.88,4.10948203]
["bitfinex-derivatives","SOLF0:USTF0",1633064592459,7.14924039,139.9,139.88,4.10948203]
["bitfinex-derivatives","SOLF0:USTF0",1633064592658,7.15000715,139.89,139.87,6.82063125]
["bitfinex-derivatives","SOLF0:USTF0",1633064593160,7.15000715,139.89,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064593561,107.08703084,139.92,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064593763,7.15077407,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064593963,40.22824407,139.87,139.84,37.18689374]
["bitfinex-derivatives","SOLF0:USTF0",1633064594361,33.07747,139.87,139.84,37.18689374]
["bitfinex-derivatives","SOLF0:USTF0",1633064594761,33.07747,139.87,139.86,4.10946925]
["bitfinex-derivatives","SOLF0:USTF0",1633064594962,40.22824407,139.87,139.86,4.10946925]
["bitfinex-derivatives","SOLF0:USTF0",1633064595163,40.22849975,139.87,139.84,4.1100309]
["bitfinex-derivatives","SOLF0:USTF0",1633064595363,7.15205264,139.85,139.83,14.75042943]
["bitfinex-derivatives","SOLF0:USTF0",1633064595565,7.15205264,139.85,139.82,4.11068177]
["bitfinex-derivatives","SOLF0:USTF0",1633064595764,7.15256419,139.84,139.81,4.10795485]
["bitfinex-derivatives","SOLF0:USTF0",1633064595964,33.07747,139.83,139.81,4.10795485]
["bitfinex-derivatives","SOLF0:USTF0",1633064596364,7.1540993,139.82,139.79,6.80579516]
["bitfinex-derivatives","SOLF0:USTF0",1633064596565,7.15512307,139.8,139.79,6.80579516]
["bitfinex-derivatives","SOLF0:USTF0",1633064596764,7.15512307,139.8,139.78,4.10880997]
["bitfinex-derivatives","SOLF0:USTF0",1633064596967,7.15512307,139.8,139.76,37.18115729]
["bitfinex-derivatives","SOLF0:USTF0",1633064597564,7.15435521,139.8,139.76,37.18115729]
["bitfinex-derivatives","SOLF0:USTF0",1633064597764,33.07747,139.83,139.76,37.18115729]
["bitfinex-derivatives","SOLF0:USTF0",1633064597967,66.15494,139.83,139.77,6.78835459]
["bitfinex-derivatives","SOLF0:USTF0",1633064598166,66.15494,139.83,139.78,4.097676]
["bitfinex-derivatives","SOLF0:USTF0",1633064598866,33.07747,139.83,139.78,4.097676]
["bitfinex-derivatives","SOLF0:USTF0",1633064599268,33.07747,139.83,139.79,4.09440849]
["bitfinex-derivatives","SOLF0:USTF0",1633064599667,33.07747,139.83,139.78,4.09443827]
["bitfinex-derivatives","SOLF0:USTF0",1633064601970,66.15494,139.83,139.78,4.09443827]
["bitfinex-derivatives","SOLF0:USTF0",1633064602270,7.1538434,139.81,139.77,6.77887703]
["bitfinex-derivatives","SOLF0:USTF0",1633064602469,7.1538434,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064604073,33.07747,139.79,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064604471,7.15537906,139.78,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064606071,7.15589109,139.77,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064606674,7.15589109,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064607673,66.15494,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064607674,73.3098071,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064609274,73.3098071,139.79,139.73,37.16336033]
["bitfinex-derivatives","SOLF0:USTF0",1633064609674,73.3098071,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064610275,73.3098071,139.79,139.73,37.16268568]
["bitfinex-derivatives","SOLF0:USTF0",1633064610677,73.3098071,139.79,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064610978,7.15589109,139.77,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064611978,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064612477,40.23412927,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064612678,7.15717149,139.75,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064613480,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064613678,7.15768377,139.74,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064616279,7.15768377,139.74,139.73,31.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064621184,66.15494,139.76,139.73,31.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064621383,73.31134319,139.76,139.73,31.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064622586,7.15691537,139.75,139.73,31.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064624488,7.15768377,139.74,139.73,31.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064628592,7.15768377,139.74,139.73,29.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064630492,7.15768377,139.74,139.7,4.11427888]
["bitfinex-derivatives","SOLF0:USTF0",1633064630693,7.15768377,139.74,139.71,4.11646271]
["bitfinex-derivatives","SOLF0:USTF0",1633064631994,7.15768377,139.74,139.72,4.11918563]
["bitfinex-derivatives","SOLF0:USTF0",1633064632696,7.15768377,139.74,139.71,4.11940881]
["bitfinex-derivatives","SOLF0:USTF0",1633064633796,7.15768377,139.74,139.72,4.12100403]
["bitfinex-derivatives","SOLF0:USTF0",1633064634998,7.15768377,139.74,139.71,4.12241938]
["bitfinex-derivatives","SOLF0:USTF0",1633064637100,1.41803023,139.73,139.7,6.82538151]
["bitfinex-derivatives","SOLF0:USTF0",1633064639701,1.41803023,139.73,139.71,4.12673651]
["bitfinex-derivatives","SOLF0:USTF0",1633064640703,33.07747,139.72,139.71,4.12673651]
["bitfinex-derivatives","SOLF0:USTF0",1633064641604,34.497691,139.72,139.71,4.12673651]
["bitfinex-derivatives","SOLF0:USTF0",1633064642005,33.07747,139.72,139.71,4.12673651]
["bitfinex-derivatives","SOLF0:USTF0",1633064642803,33.07747,139.72,139.69,25.08610034]
["bitfinex-derivatives","SOLF0:USTF0",1633064644507,33.07747,139.72,139.71,4.1323189]
["bitfinex-derivatives","SOLF0:USTF0",1633064644707,34.49832394,139.72,139.71,4.1323189]
["bitfinex-derivatives","SOLF0:USTF0",1633064645408,41.65831392,139.72,139.71,4.1323189]
["bitfinex-derivatives","SOLF0:USTF0",1633064649910,40.23745998,139.72,139.69,2.70788897]
["bitfinex-derivatives","SOLF0:USTF0",1633064650110,40.23745998,139.72,139.71,4.13202504]
["bitfinex-derivatives","SOLF0:USTF0",1633064650311,41.65815303,139.72,139.71,4.13202504]
["bitfinex-derivatives","SOLF0:USTF0",1633064650611,40.23745998,139.72,139.71,4.13202504]
["bitfinex-derivatives","SOLF0:USTF0",1633064650811,40.23745998,139.72,139.69,2.70788897]
["bitfinex-derivatives","SOLF0:USTF0",1633064651414,40.23745998,139.72,139.71,4.13198599]
["bitfinex-derivatives","SOLF0:USTF0",1633064651613,40.23745998,139.72,139.69,25.09511101]
["bitfinex-derivatives","SOLF0:USTF0",1633064651913,40.23745998,139.72,139.71,4.13321234]
["bitfinex-derivatives","SOLF0:USTF0",1633064652112,40.23745998,139.72,139.69,25.09510131]
["bitfinex-derivatives","SOLF0:USTF0",1633064652712,40.23745998,139.72,139.69,2.70788897]
["bitfinex-derivatives","SOLF0:USTF0",1633064653814,40.23745998,139.72,139.69,25.11884189]
["bitfinex-derivatives","SOLF0:USTF0",1633064655512,40.23745998,139.72,139.69,12.41272761]
["bitfinex-derivatives","SOLF0:USTF0",1633064655712,33.07747,139.72,139.69,12.41272761]
["bitfinex-derivatives","SOLF0:USTF0",1633064655914,33.07747,139.72,139.7,12.4116859]
["bitfinex-derivatives","SOLF0:USTF0",1633064656312,33.07747,139.72,139.69,12.41240603]
["bitfinex-derivatives","SOLF0:USTF0",1633064656517,33.07747,139.72,139.7,12.41185835]
["bitfinex-derivatives","SOLF0:USTF0",1633064657314,33.07747,139.72,139.7,25.12476974]
["bitfinex-derivatives","SOLF0:USTF0",1633064659317,33.07747,139.72,139.7,12.41185835]
["bitfinex-derivatives","SOLF0:USTF0",1633064660728,40.23592234,139.72,139.7,12.41185835]
["bitfinex-derivatives","SOLF0:USTF0",1633064660923,40.23592234,139.72,139.69,12.41230138]
["bitfinex-derivatives","SOLF0:USTF0",1633064661119,73.31339234,139.72,139.69,12.41230138]
["bitfinex-derivatives","SOLF0:USTF0",1633064661320,7.15947736,139.7,139.69,12.41230138]
["bitfinex-derivatives","SOLF0:USTF0",1633064661525,7.15947736,139.7,139.67,12.41335607]
["bitfinex-derivatives","SOLF0:USTF0",1633064661723,12.40928803,139.71,139.69,4.13642934]
["bitfinex-derivatives","SOLF0:USTF0",1633064661924,12.40928803,139.71,139.68,4.13656659]
["bitfinex-derivatives","SOLF0:USTF0",1633064663123,33.07747,139.69,139.66,4.13377274]
["bitfinex-derivatives","SOLF0:USTF0",1633064663323,33.07747,139.69,139.67,4.13373874]
["bitfinex-derivatives","SOLF0:USTF0",1633064663522,33.07747,139.69,139.66,4.13375652]
["bitfinex-derivatives","SOLF0:USTF0",1633064663927,40.23848543,139.69,139.67,4.13361029]
["bitfinex-derivatives","SOLF0:USTF0",1633064664325,40.23848543,139.69,139.66,4.1336519]
["bitfinex-derivatives","SOLF0:USTF0",1633064665127,40.23899827,139.67,139.66,4.1336519]
["bitfinex-derivatives","SOLF0:USTF0",1633064665325,40.23899827,139.67,139.65,4.13148852]
["bitfinex-derivatives","SOLF0:USTF0",1633064665526,40.23899827,139.67,139.64,4.1318638]
["bitfinex-derivatives","SOLF0:USTF0",1633064666731,40.23899827,139.67,139.63,4.12759525]
["bitfinex-derivatives","SOLF0:USTF0",1633064667127,33.07747,139.64,139.63,4.12759525]
["bitfinex-derivatives","SOLF0:USTF0",1633064667731,33.07747,139.64,139.6,24.76075915]
["bitfinex-derivatives","SOLF0:USTF0",1633064668332,33.07747,139.64,139.61,31.95256853]
["bitfinex-derivatives","SOLF0:USTF0",1633064668532,33.07747,139.64,139.62,2.62274535]
["bitfinex-derivatives","SOLF0:USTF0",1633064668933,33.07747,139.64,139.63,19.58011618]
["bitfinex-derivatives","SOLF0:USTF0",1633064669133,33.07747,139.64,139.63,22.20193799]
["bitfinex-derivatives","SOLF0:USTF0",1633064674938,33.07747,139.64,139.63,26.32434042]
["bitfinex-derivatives","SOLF0:USTF0",1633064675538,40.24002417,139.64,139.61,4.12300165]
["bitfinex-derivatives","SOLF0:USTF0",1633064675746,7.16409356,139.62,139.6,6.73942924]
["bitfinex-derivatives","SOLF0:USTF0",1633064675938,7.16486351,139.61,139.59,70.27511124]
["bitfinex-derivatives","SOLF0:USTF0",1633064676139,7.16486351,139.61,139.58,4.12030696]
["bitfinex-derivatives","SOLF0:USTF0",1633064676538,7.1653769,139.59,139.58,4.12030696]
["bitfinex-derivatives","SOLF0:USTF0",1633064676740,7.1653769,139.59,139.55,4.11633761]
["bitfinex-derivatives","SOLF0:USTF0",1633064677140,33.07747,139.56,139.55,4.11633761]
["bitfinex-derivatives","SOLF0:USTF0",1633064677338,33.07747,139.56,139.54,4.1164144]
["bitfinex-derivatives","SOLF0:USTF0",1633064677938,33.07747,139.56,139.55,4.11102177]
["bitfinex-derivatives","SOLF0:USTF0",1633064678138,33.07747,139.56,139.55,19.55163705]
["bitfinex-derivatives","SOLF0:USTF0",1633064678340,33.07747,139.56,139.55,22.16506141]
["bitfinex-derivatives","SOLF0:USTF0",1633064678540,33.07747,139.56,139.55,2.61342436]
["bitfinex-derivatives","SOLF0:USTF0",1633064678939,33.07747,139.56,139.54,2.61160737]
["bitfinex-derivatives","SOLF0:USTF0",1633064679141,33.07747,139.56,139.55,23.657755]
["bitfinex-derivatives","SOLF0:USTF0",1633064679341,33.07747,139.56,139.55,22.16141051]
["bitfinex-derivatives","SOLF0:USTF0",1633064679541,33.07747,139.56,139.55,26.26933046]
["bitfinex-derivatives","SOLF0:USTF0",1633064680541,33.07747,139.56,139.55,6.71951724]
["bitfinex-derivatives","SOLF0:USTF0",1633064680745,33.07747,139.56,139.55,4.10791995]
["bitfinex-derivatives","SOLF0:USTF0",1633064680941,40.24438751,139.56,139.53,4.10601697]
["bitfinex-derivatives","SOLF0:USTF0",1633064681540,7.16768806,139.54,139.52,4.1062173]
["bitfinex-derivatives","SOLF0:USTF0",1633064681943,7.16768806,139.54,139.51,6.71344504]
["bitfinex-derivatives","SOLF0:USTF0",1633064682542,7.16794495,139.54,139.51,6.71344504]
["bitfinex-derivatives","SOLF0:USTF0",1633064682742,7.16845878,139.53,139.51,6.71344504]
["bitfinex-derivatives","SOLF0:USTF0",1633064682943,7.16845878,139.53,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064682944,7.16794495,139.54,139.5,37.17780283]
["bitfinex-derivatives","SOLF0:USTF0",1633064683143,7.16743119,139.55,139.5,37.17780283]
["bitfinex-derivatives","SOLF0:USTF0",1633064683345,7.16743119,139.55,139.51,6.70603811]
["bitfinex-derivatives","SOLF0:USTF0",1633064684645,7.16768806,139.54,139.51,6.70603811]
["bitfinex-derivatives","SOLF0:USTF0",1633064684846,7.16768806,139.54,139.5,37.17346978]
["bitfinex-derivatives","SOLF0:USTF0",1633064685447,33.07747,139.56,139.51,6.69948089]
["bitfinex-derivatives","SOLF0:USTF0",1633064685648,33.07747,139.56,139.52,4.09525076]
["bitfinex-derivatives","SOLF0:USTF0",1633064685848,33.07747,139.56,139.52,6.69846032]
["bitfinex-derivatives","SOLF0:USTF0",1633064686649,33.07747,139.56,139.52,4.09525076]
["bitfinex-derivatives","SOLF0:USTF0",1633064689652,33.07747,139.56,139.53,4.09965828]
["bitfinex-derivatives","SOLF0:USTF0",1633064689954,33.07747,139.56,139.52,4.09966204]
["bitfinex-derivatives","SOLF0:USTF0",1633064690754,33.07747,139.56,139.53,4.10261904]
["bitfinex-derivatives","SOLF0:USTF0",1633064691253,7.16794495,139.54,139.53,4.10261904]
["bitfinex-derivatives","SOLF0:USTF0",1633064691456,7.16794495,139.54,139.5,37.18069557]
["bitfinex-derivatives","SOLF0:USTF0",1633064691856,7.16897269,139.52,139.5,37.18069557]
["bitfinex-derivatives","SOLF0:USTF0",1633064692456,7.16897269,139.52,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064693356,33.07747,139.51,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064694557,33.07747,139.56,139.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064694758,33.07747,139.56,139.5,35.68514788]
["bitfinex-derivatives","SOLF0:USTF0",1633064694958,33.07747,139.56,139.51,6.71101919]
["bitfinex-derivatives","SOLF0:USTF0",1633064695158,33.07747,139.56,139.52,4.10276674]
["bitfinex-derivatives","SOLF0:USTF0",1633064695757,33.07747,139.56,139.53,4.10244898]
["bitfinex-derivatives","SOLF0:USTF0",1633064696858,33.07747,139.56,139.54,4.10303795]
["bitfinex-derivatives","SOLF0:USTF0",1633064697858,33.07747,139.56,139.55,4.10358506]
["bitfinex-derivatives","SOLF0:USTF0",1633064698759,7.16358036,139.62,139.52,12.31097563]
["bitfinex-derivatives","SOLF0:USTF0",1633064698959,7.16358036,139.62,139.55,4.10497124]
["bitfinex-derivatives","SOLF0:USTF0",1633064699358,33.07747,139.59,139.55,4.10497124]
["bitfinex-derivatives","SOLF0:USTF0",1633064699558,33.07747,139.59,139.55,6.7146412]
["bitfinex-derivatives","SOLF0:USTF0",1633064699759,33.07747,139.59,139.56,4.10755828]
["bitfinex-derivatives","SOLF0:USTF0",1633064700858,33.07747,139.59,139.57,4.10952108]
["bitfinex-derivatives","SOLF0:USTF0",1633064701860,33.07747,139.61,139.57,4.10952108]
["bitfinex-derivatives","SOLF0:USTF0",1633064702061,12.33555673,139.68,139.59,4.11185224]
["bitfinex-derivatives","SOLF0:USTF0",1633064702264,12.33375468,139.7,139.61,4.11125156]
["bitfinex-derivatives","SOLF0:USTF0",1633064702462,12.33375468,139.7,139.62,4.11086949]
["bitfinex-derivatives","SOLF0:USTF0",1633064702463,34.9658,139.7,139.62,4.11086949]
["bitfinex-derivatives","SOLF0:USTF0",1633064702664,1.49797694,139.69,139.63,4.11453176]
["bitfinex-derivatives","SOLF0:USTF0",1633064703362,34.57544694,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064703561,33.07747,139.69,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064704462,33.07747,139.69,139.66,37.1921825]
["bitfinex-derivatives","SOLF0:USTF0",1633064706665,33.07747,139.71,139.66,37.1921825]
["bitfinex-derivatives","SOLF0:USTF0",1633064706865,19.47395772,139.77,139.67,6.71773332]
["bitfinex-derivatives","SOLF0:USTF0",1633064707064,1.49413237,139.76,139.68,4.10592683]
["bitfinex-derivatives","SOLF0:USTF0",1633064707266,1.49413237,139.76,139.67,14.73986491]
["bitfinex-derivatives","SOLF0:USTF0",1633064707465,33.07747,139.74,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064707664,33.07747,139.76,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064708665,40.23412927,139.76,139.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064709566,33.07747,139.76,139.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064709966,40.23412927,139.76,139.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064710566,33.07747,139.76,139.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064711567,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064714071,7.15691537,139.75,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064714372,33.07747,139.76,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064714572,33.07747,139.78,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064714972,7.1538434,139.81,139.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064715674,28.6143501,139.85,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064715675,33.07747,139.83,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064715872,33.07747,139.85,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064716274,7.15077407,139.87,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064716473,7.15051841,139.88,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064716674,1.4801843,139.87,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064717073,12.21170682,139.9,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064717275,7.15077407,139.87,139.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064717476,40.22824407,139.87,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064718376,33.07747,139.87,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064718977,33.07747,139.89,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064719576,33.07747,139.89,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064719776,7.15026277,139.88,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064721578,40.22747715,139.89,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064722378,33.07747,139.89,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064722980,7.14924039,139.9,139.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064723581,7.14924039,139.9,139.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064724181,7.14924039,139.9,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064724982,12.17856782,139.94,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064725183,1.47859837,139.94,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064725382,40.22441111,139.95,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064725581,33.07747,139.95,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064725982,2.06890174,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064726981,7.14770737,139.93,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064727182,7.14796283,139.93,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064728782,7.14745193,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064729382,2.06900262,139.93,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064730084,2.06896815,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064731286,9.21642008,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064731486,7.14770737,139.93,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064731687,9.21677957,139.93,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064732087,7.14745193,139.94,139.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064732286,33.07747,139.95,139.83,14.87865996]
["bitfinex-derivatives","SOLF0:USTF0",1633064732487,7.14898484,139.92,139.83,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633064732886,2.06929173,139.91,139.8,39.22930046]
["bitfinex-derivatives","SOLF0:USTF0",1633064733487,2.06929173,139.91,139.81,6.67013542]
["bitfinex-derivatives","SOLF0:USTF0",1633064733688,33.07747,139.89,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064737691,33.07747,139.89,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064738892,45.35081509,139.95,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064739091,1.4979022,139.94,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064739292,7.1484738,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064739491,2.06911281,139.93,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064739692,7.1484738,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064739892,2.0691169,139.94,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064740092,7.1484738,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064740693,78.42828509,139.95,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064740894,7.1484738,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064741094,2.06913059,139.94,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064741294,7.1484738,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064741495,14.36927704,139.94,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064741693,7.14872931,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064742093,33.07747,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064742497,8.6513572,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064742696,33.07747,139.92,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064742894,1.50258526,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064749703,13.87512779,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064751603,13.87512779,139.91,139.88,37.20354862]
["bitfinex-derivatives","SOLF0:USTF0",1633064751803,13.87512779,139.91,139.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064752504,1.50258526,139.91,139.9,4.12627053]
["bitfinex-derivatives","SOLF0:USTF0",1633064752703,33.01016426,139.96,139.89,2.61594916]
["bitfinex-derivatives","SOLF0:USTF0",1633064752704,12.3776683,139.94,139.89,2.61594916]
["bitfinex-derivatives","SOLF0:USTF0",1633064752903,12.3776683,139.94,139.91,4.12586886]
["bitfinex-derivatives","SOLF0:USTF0",1633064753104,12.37729078,139.95,139.91,4.12586886]
["bitfinex-derivatives","SOLF0:USTF0",1633064753807,12.37729078,139.95,139.9,4.12279241]
["bitfinex-derivatives","SOLF0:USTF0",1633064754005,12.37729078,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064754606,1.51001678,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064757610,12.34927822,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064761616,12.34927822,139.95,139.9,53.7902]
["bitfinex-derivatives","SOLF0:USTF0",1633064762217,12.34927822,139.95,139.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064766019,13.84340756,139.96,139.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064767122,13.84340756,139.96,139.94,76.81494]
["bitfinex-derivatives","SOLF0:USTF0",1633064767525,12.33326685,139.95,139.94,76.81494]
["bitfinex-derivatives","SOLF0:USTF0",1633064768625,13.84205188,139.96,139.94,76.81494]
["bitfinex-derivatives","SOLF0:USTF0",1633064769024,13.84205188,139.96,139.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064769225,1.51001678,139.96,139.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064769425,13.84090515,139.96,139.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064770025,12.33088837,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064770225,1.50419642,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064770426,12.33088837,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064770627,12.33256414,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064770926,12.33265996,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064772429,12.33716386,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064773028,13.84197339,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064774630,1.50480953,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064775031,12.3452804,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064778435,8.26525268,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064780939,41.26725063,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064781135,7.14668572,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064781535,1.51076054,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064781738,41.27204331,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064781937,8.27004536,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064782338,12.39497312,139.95,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064782737,13.90444809,139.96,139.94,39.82858217]
["bitfinex-derivatives","SOLF0:USTF0",1633064782938,12.3938042,139.96,139.94,37.20873807]
["bitfinex-derivatives","SOLF0:USTF0",1633064783139,12.38387684,139.98,139.95,6.74581769]
["bitfinex-derivatives","SOLF0:USTF0",1633064783750,12.38351957,139.97,139.95,6.74581769]
["bitfinex-derivatives","SOLF0:USTF0",1633064783944,12.38336464,139.98,139.95,6.74581769]
["bitfinex-derivatives","SOLF0:USTF0",1633064784140,12.38336464,139.98,139.94,47.74244114]
["bitfinex-derivatives","SOLF0:USTF0",1633064784340,12.38336464,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064784942,12.37377652,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064785542,32.98137783,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064785741,34.48980161,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064786754,1.50842378,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064786943,34.48657241,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064787143,12.36408955,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064788542,12.3606871,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064788743,12.35891499,140.01,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064789144,12.35799696,140.02,139.98,19.44720721]
["bitfinex-derivatives","SOLF0:USTF0",1633064789749,12.35799696,140.02,139.98,26.58674957]
["bitfinex-derivatives","SOLF0:USTF0",1633064789945,12.34422789,140.04,139.98,30.7014922]
["bitfinex-derivatives","SOLF0:USTF0",1633064790143,12.34422789,140.04,139.98,47.39008499]
["bitfinex-derivatives","SOLF0:USTF0",1633064790344,12.34422789,140.04,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064792146,12.32367466,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064795455,12.30533074,140.06,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064796047,12.30569303,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064796248,12.30052197,140.06,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064796448,12.3003938,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064796850,13.80433341,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064797048,12.29972028,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064797248,12.29478447,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064797449,19.43641223,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064797649,8.6396724,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064798455,41.7171424,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064798650,48.44672366,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064800549,48.44672366,140.06,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064800749,12.29692423,140.04,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064801851,13.79679667,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064803052,1.4989429,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064803353,12.29675017,140.06,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064807354,12.29675017,140.06,140.03,19.430562]
["bitfinex-derivatives","SOLF0:USTF0",1633064808655,12.29675017,140.06,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064811856,41.10204356,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064814458,32.91624005,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064815764,32.91624005,140.07,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064816063,12.35544842,140.04,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064818062,12.37673052,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064819064,12.37673052,140.03,140.02,52.55514821]
["bitfinex-derivatives","SOLF0:USTF0",1633064819664,12.37673052,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064821767,12.37717448,140.04,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064822665,33.00647529,140.07,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064822666,12.37670268,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064823068,19.51981493,140.03,140.0,4.12563142]
["bitfinex-derivatives","SOLF0:USTF0",1633064823271,17.43358693,140.08,139.98,4.1260989]
["bitfinex-derivatives","SOLF0:USTF0",1633064823272,12.3782967,140.01,139.98,4.1260989]
["bitfinex-derivatives","SOLF0:USTF0",1633064823469,12.37927727,140.0,139.97,4.12642576]
["bitfinex-derivatives","SOLF0:USTF0",1633064824870,12.37927727,140.0,139.97,6.74286888]
["bitfinex-derivatives","SOLF0:USTF0",1633064825273,12.37927727,140.0,139.96,37.20125001]
["bitfinex-derivatives","SOLF0:USTF0",1633064825673,7.14566437,139.97,139.96,37.20125001]
["bitfinex-derivatives","SOLF0:USTF0",1633064825873,21.02823442,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064826072,1.50882951,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064827073,12.3737341,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064827274,12.35899958,139.99,139.94,37.19713653]
["bitfinex-derivatives","SOLF0:USTF0",1633064828675,45.43646958,139.99,139.94,37.19713653]
["bitfinex-derivatives","SOLF0:USTF0",1633064828875,1.50636546,139.98,139.94,37.19713653]
["bitfinex-derivatives","SOLF0:USTF0",1633064831178,1.50636546,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064831379,7.14566437,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064831580,1.50566645,139.96,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064831978,12.34645974,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064831979,1.50533669,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064832679,1.50533669,139.97,139.94,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633064832881,1.50533669,139.97,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064833480,13.84899832,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064835782,1.50449614,139.98,139.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064838581,1.50449614,139.98,139.94,43.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633064838781,1.50449614,139.98,139.94,76.91494]
["bitfinex-derivatives","SOLF0:USTF0",1633064840982,33.07747,139.99,139.94,76.91494]
["bitfinex-derivatives","SOLF0:USTF0",1633064841184,1.50326641,139.98,139.94,81.02459817]
["bitfinex-derivatives","SOLF0:USTF0",1633064841585,1.50326641,139.98,139.94,76.91494]
["bitfinex-derivatives","SOLF0:USTF0",1633064842484,12.33094473,140.01,139.94,81.02525491]
["bitfinex-derivatives","SOLF0:USTF0",1633064842686,1.50315977,140.01,139.95,6.71676485]
["bitfinex-derivatives","SOLF0:USTF0",1633064842884,12.32988692,140.02,139.95,6.71676485]
["bitfinex-derivatives","SOLF0:USTF0",1633064842885,1.50322622,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064843084,13.83419015,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064847889,12.34484695,140.01,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064849391,12.34484695,140.01,139.96,4.11026932]
["bitfinex-derivatives","SOLF0:USTF0",1633064850693,12.35631288,140.0,139.96,4.11026932]
["bitfinex-derivatives","SOLF0:USTF0",1633064851092,45.43378288,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064851493,1.50646688,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064854696,13.87297732,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064854897,7.1451538,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064855298,21.02099654,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064857101,13.87584274,139.98,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064857302,13.87634638,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064858102,1.50801269,139.99,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064858505,1.50801269,139.99,139.97,37.19968661]
["bitfinex-derivatives","SOLF0:USTF0",1633064862407,33.07747,140.0,139.98,6.73385586]
["bitfinex-derivatives","SOLF0:USTF0",1633064862806,1.50691072,139.99,139.97,37.19792975]
["bitfinex-derivatives","SOLF0:USTF0",1633064863409,33.07747,140.03,139.98,6.73410699]
["bitfinex-derivatives","SOLF0:USTF0",1633064863410,1.50677475,140.02,139.98,6.73410699]
["bitfinex-derivatives","SOLF0:USTF0",1633064863611,1.50677475,140.02,139.99,4.12038737]
["bitfinex-derivatives","SOLF0:USTF0",1633064864610,13.86446567,140.04,139.99,4.12038737]
["bitfinex-derivatives","SOLF0:USTF0",1633064865212,13.86446567,140.04,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064866711,12.35650876,140.02,140.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064866910,12.35650876,140.02,139.98,4.11883625]
["bitfinex-derivatives","SOLF0:USTF0",1633064867110,12.35650876,140.02,139.98,6.73176822]
["bitfinex-derivatives","SOLF0:USTF0",1633064867310,12.35765324,140.03,139.98,6.73176822]
["bitfinex-derivatives","SOLF0:USTF0",1633064870314,12.35993031,140.02,139.98,6.73176822]
["bitfinex-derivatives","SOLF0:USTF0",1633064870714,19.50329769,140.02,139.98,6.73176822]
["bitfinex-derivatives","SOLF0:USTF0",1633064870913,19.50329769,140.02,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064870914,21.01166753,140.01,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064871114,13.86840874,140.0,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064871514,1.50701426,140.0,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064871718,1.50701426,140.0,139.97,70.27536247]
["bitfinex-derivatives","SOLF0:USTF0",1633064871917,1.50689211,140.01,139.97,70.27536247]
["bitfinex-derivatives","SOLF0:USTF0",1633064872115,13.86970208,140.01,139.97,70.27536247]
["bitfinex-derivatives","SOLF0:USTF0",1633064872615,1.50689211,140.01,139.97,70.27536247]
["bitfinex-derivatives","SOLF0:USTF0",1633064872815,1.50689211,140.01,139.98,6.73467856]
["bitfinex-derivatives","SOLF0:USTF0",1633064874316,1.50689211,140.01,139.97,70.27567234]
["bitfinex-derivatives","SOLF0:USTF0",1633064874719,13.86928592,140.01,139.97,70.27567234]
["bitfinex-derivatives","SOLF0:USTF0",1633064878521,21.01290845,140.01,139.97,70.27567234]
["bitfinex-derivatives","SOLF0:USTF0",1633064878722,21.01563848,140.0,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064878920,1.50741726,139.99,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064879321,7.1451538,139.98,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064879521,8.65264396,139.98,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064879922,21.01764324,139.98,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064881325,13.87248944,139.98,139.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064881622,78.51675002,140.02,139.97,88.63319648]
["bitfinex-derivatives","SOLF0:USTF0",1633064881823,1.50671623,140.01,139.98,6.73392256]
["bitfinex-derivatives","SOLF0:USTF0",1633064882024,1.50671623,140.01,139.99,4.12020884]
["bitfinex-derivatives","SOLF0:USTF0",1633064882222,1.50671623,140.01,139.99,6.73370102]
["bitfinex-derivatives","SOLF0:USTF0",1633064882623,1.50671623,140.01,140.0,19.86318596]
["bitfinex-derivatives","SOLF0:USTF0",1633064882823,12.36095818,140.03,140.0,30.50318596]
["bitfinex-derivatives","SOLF0:USTF0",1633064883422,12.36095818,140.03,140.0,19.86318596]
["bitfinex-derivatives","SOLF0:USTF0",1633064883622,12.36004915,140.02,139.98,4.12001638]
["bitfinex-derivatives","SOLF0:USTF0",1633064883822,12.36004915,140.02,139.98,6.73338073]
["bitfinex-derivatives","SOLF0:USTF0",1633064884024,12.36004915,140.02,139.99,19.86406737]
["bitfinex-derivatives","SOLF0:USTF0",1633064884922,8.2710788,140.03,139.99,19.86406737]
["bitfinex-derivatives","SOLF0:USTF0",1633064884923,13.86649758,140.03,139.99,19.86406737]
["bitfinex-derivatives","SOLF0:USTF0",1633064885123,13.86649758,140.03,139.99,23.98400627]
["bitfinex-derivatives","SOLF0:USTF0",1633064885322,13.86649758,140.03,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064885922,1.50627381,140.05,140.02,4.12025786]
["bitfinex-derivatives","SOLF0:USTF0",1633064886123,12.36425731,140.07,140.03,4.1214191]
["bitfinex-derivatives","SOLF0:USTF0",1633064886324,12.36450919,140.06,140.03,4.1214191]
["bitfinex-derivatives","SOLF0:USTF0",1633064886523,12.36450919,140.06,140.04,20.1300615]
["bitfinex-derivatives","SOLF0:USTF0",1633064886923,12.35695904,140.07,140.04,20.1300615]
["bitfinex-derivatives","SOLF0:USTF0",1633064887124,1.50571628,140.05,140.03,4.11892724]
["bitfinex-derivatives","SOLF0:USTF0",1633064887326,12.35695904,140.07,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064889826,13.85101507,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064891427,20.9913221,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064891628,12.34037769,140.06,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064893731,12.33996691,140.05,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064893933,13.84402215,140.05,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064894534,12.3380696,140.07,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064894738,13.84117624,140.08,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064895333,13.84117624,140.08,140.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064896837,1.50343137,140.08,140.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633064897236,12.32857187,140.1,140.04,70.26446396]
["bitfinex-derivatives","SOLF0:USTF0",1633064897436,12.32756482,140.11,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064897637,12.32778737,140.1,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064897838,12.32757357,140.11,140.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064904444,8.24643835,140.12,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064904445,12.3152768,140.09,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064904650,7.14158186,140.05,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064904846,8.64270339,140.05,140.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064905246,8.64270339,140.05,140.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633064905446,7.1446433,140.01,139.99,4.10629317]
["bitfinex-derivatives","SOLF0:USTF0",1633064905750,7.1446433,140.01,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064905751,41.73988448,140.0,139.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064905946,41.73988448,140.0,139.92,4.1069844]
["bitfinex-derivatives","SOLF0:USTF0",1633064905947,7.14796283,139.98,139.92,4.1069844]
["bitfinex-derivatives","SOLF0:USTF0",1633064906145,13.86319079,139.99,139.92,4.1069844]
["bitfinex-derivatives","SOLF0:USTF0",1633064906347,7.14770737,139.93,139.91,4.10768651]
["bitfinex-derivatives","SOLF0:USTF0",1633064906547,7.14770737,139.93,139.9,4.1080651]
["bitfinex-derivatives","SOLF0:USTF0",1633064906760,12.3248376,139.97,139.9,4.1080651]
["bitfinex-derivatives","SOLF0:USTF0",1633064906948,7.14770737,139.93,139.89,4.10399273]
["bitfinex-derivatives","SOLF0:USTF0",1633064907149,7.14694111,139.95,139.88,4.10422768]
["bitfinex-derivatives","SOLF0:USTF0",1633064907347,7.14591968,139.97,139.89,4.10418778]
["bitfinex-derivatives","SOLF0:USTF0",1633064907546,7.14591968,139.97,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064907950,7.14719651,139.94,139.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064908848,7.14719651,139.94,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064909650,40.22466651,139.94,139.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064909850,7.14924039,139.91,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064910250,7.14949596,139.9,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064911250,7.15000715,139.89,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064912652,7.15077407,139.87,139.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064913653,7.15077407,139.87,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064914053,7.15077407,139.87,139.83,20.02584396]
["bitfinex-derivatives","SOLF0:USTF0",1633064914958,7.15077407,139.87,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064915656,40.22824407,139.87,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064916354,33.07747,139.87,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064917756,7.15128544,139.86,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064918959,33.07747,139.87,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064919158,7.15230841,139.84,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064921560,33.07747,139.87,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064921781,7.15179689,139.85,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064927870,7.15333166,139.83,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064928069,33.07747,139.84,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064928268,40.22977841,139.84,139.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064928670,40.22977841,139.84,139.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633064928868,7.15358752,139.82,139.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633064929669,7.15307582,139.83,139.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633064929869,33.07747,139.81,139.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633064930070,33.07747,139.81,139.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064932173,33.07747,139.81,139.77,37.15961836]
["bitfinex-derivatives","SOLF0:USTF0",1633064932776,33.07747,139.81,139.78,6.64165728]
["bitfinex-derivatives","SOLF0:USTF0",1633064933877,33.07747,139.81,139.79,4.09946721]
["bitfinex-derivatives","SOLF0:USTF0",1633064934876,33.07747,139.81,139.8,4.10812801]
["bitfinex-derivatives","SOLF0:USTF0",1633064936796,33.07747,139.81,139.77,12.32433552]
["bitfinex-derivatives","SOLF0:USTF0",1633064937176,7.1548671,139.79,139.76,24.48088547]
["bitfinex-derivatives","SOLF0:USTF0",1633064937378,33.07747,139.81,139.76,2.56381232]
["bitfinex-derivatives","SOLF0:USTF0",1633064937576,7.1548671,139.79,139.76,2.56381232]
["bitfinex-derivatives","SOLF0:USTF0",1633064937779,45.42018229,139.84,139.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064937976,33.07747,139.84,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064938177,33.07747,139.84,139.79,14.90813289]
["bitfinex-derivatives","SOLF0:USTF0",1633064938578,33.07747,139.84,139.8,12.35019886]
["bitfinex-derivatives","SOLF0:USTF0",1633064938977,40.23003419,139.84,139.8,12.35019886]
["bitfinex-derivatives","SOLF0:USTF0",1633064939178,7.15333166,139.82,139.8,12.35019886]
["bitfinex-derivatives","SOLF0:USTF0",1633064939379,1.56066978,139.83,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064939578,8.71348978,139.83,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064939790,33.07747,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064941281,7.15435521,139.8,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064947587,33.07747,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064947787,40.2313134,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064948186,33.07747,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064948386,40.2313134,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064948587,33.07747,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064949388,40.2313134,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064949786,33.07747,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064950786,40.2313134,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064950987,33.07747,139.81,139.79,2.55772448]
["bitfinex-derivatives","SOLF0:USTF0",1633064951387,33.07747,139.81,139.8,12.36712179]
["bitfinex-derivatives","SOLF0:USTF0",1633064952387,33.07747,139.84,139.8,12.36712179]
["bitfinex-derivatives","SOLF0:USTF0",1633064952589,33.07747,139.84,139.81,12.36845494]
["bitfinex-derivatives","SOLF0:USTF0",1633064952894,33.07747,139.84,139.83,4.12362019]
["bitfinex-derivatives","SOLF0:USTF0",1633064954092,33.07747,139.84,139.81,12.37351622]
["bitfinex-derivatives","SOLF0:USTF0",1633064954801,33.07747,139.84,139.8,12.37536998]
["bitfinex-derivatives","SOLF0:USTF0",1633064955598,33.07747,139.84,139.81,12.37542958]
["bitfinex-derivatives","SOLF0:USTF0",1633064955794,33.07747,139.84,139.83,4.12504235]
["bitfinex-derivatives","SOLF0:USTF0",1633064956296,33.07747,139.84,139.8,12.37512705]
["bitfinex-derivatives","SOLF0:USTF0",1633064956898,33.07747,139.84,139.83,4.12596932]
["bitfinex-derivatives","SOLF0:USTF0",1633064957297,33.07747,139.84,139.8,12.37512705]
["bitfinex-derivatives","SOLF0:USTF0",1633064957298,33.07747,139.84,139.81,12.37759645]
["bitfinex-derivatives","SOLF0:USTF0",1633064957499,12.37512705,139.87,139.81,12.37759645]
["bitfinex-derivatives","SOLF0:USTF0",1633064957699,1.37616447,139.89,139.83,7.14719651]
["bitfinex-derivatives","SOLF0:USTF0",1633064957900,86.14198139,139.96,139.84,7.14668572]
["bitfinex-derivatives","SOLF0:USTF0",1633064958101,8.17586355,139.95,139.9,4.1200401]
["bitfinex-derivatives","SOLF0:USTF0",1633064958299,41.25333355,139.95,139.89,37.19768395]
["bitfinex-derivatives","SOLF0:USTF0",1633064958499,34.55815277,139.95,139.9,6.75923284]
["bitfinex-derivatives","SOLF0:USTF0",1633064958703,1.48057321,139.94,139.9,6.75923284]
["bitfinex-derivatives","SOLF0:USTF0",1633064959900,1.48057321,139.94,139.89,37.18653265]
["bitfinex-derivatives","SOLF0:USTF0",1633064960200,1.48057321,139.94,139.89,48.00653265]
["bitfinex-derivatives","SOLF0:USTF0",1633064960902,33.07747,139.95,139.89,48.00653265]
["bitfinex-derivatives","SOLF0:USTF0",1633064962302,40.22415572,139.95,139.89,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633064962502,40.22415572,139.95,139.89,47.99974063]
["bitfinex-derivatives","SOLF0:USTF0",1633064962803,40.22415572,139.95,139.89,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633064963203,40.22441111,139.95,139.89,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633064963603,7.14719651,139.94,139.89,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633064964203,40.22415572,139.95,139.89,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633064966109,33.07747,139.95,139.89,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633064968410,33.07747,139.91,139.89,43.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633064971316,7.14949596,139.9,139.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1633064972114,40.22645484,139.91,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064972514,33.07747,139.88,139.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633064974615,33.07747,139.88,139.83,14.81755684]
["bitfinex-derivatives","SOLF0:USTF0",1633064974814,33.07747,139.88,139.84,6.72344597]
["bitfinex-derivatives","SOLF0:USTF0",1633064975015,33.07747,139.88,139.84,26.79449077]
["bitfinex-derivatives","SOLF0:USTF0",1633064975215,33.07747,139.88,139.84,20.0710448]
["bitfinex-derivatives","SOLF0:USTF0",1633064975415,33.07747,139.88,139.83,14.81852243]
["bitfinex-derivatives","SOLF0:USTF0",1633064975814,33.07747,139.88,139.83,4.09852243]
["bitfinex-derivatives","SOLF0:USTF0",1633064976015,33.07747,139.88,139.84,20.07380789]
["bitfinex-derivatives","SOLF0:USTF0",1633064977620,33.07747,139.88,139.84,24.17587375]
["bitfinex-derivatives","SOLF0:USTF0",1633064978019,33.07747,139.88,139.84,4.10206586]
["bitfinex-derivatives","SOLF0:USTF0",1633064979120,33.07747,139.88,139.85,4.10632998]
["bitfinex-derivatives","SOLF0:USTF0",1633064983025,33.07747,139.88,139.86,4.11311688]
["bitfinex-derivatives","SOLF0:USTF0",1633064985428,33.07747,139.88,139.87,4.11582423]
["bitfinex-derivatives","SOLF0:USTF0",1633064995444,33.07747,139.88,139.84,14.99327652]
["bitfinex-derivatives","SOLF0:USTF0",1633064995744,33.07747,139.88,139.87,4.12278411]
["bitfinex-derivatives","SOLF0:USTF0",1633064996245,33.07747,139.91,139.87,20.62265082]
["bitfinex-derivatives","SOLF0:USTF0",1633064996445,1.48207204,139.9,139.89,4.12347082]
["bitfinex-derivatives","SOLF0:USTF0",1633064996644,33.07747,139.91,139.89,4.12347082]
["bitfinex-derivatives","SOLF0:USTF0",1633064997044,1.48238424,139.9,139.89,4.12347082]
["bitfinex-derivatives","SOLF0:USTF0",1633064997246,33.07747,139.91,139.89,4.12347082]
["bitfinex-derivatives","SOLF0:USTF0",1633064998445,33.07747,139.91,139.9,4.12503402]
["bitfinex-derivatives","SOLF0:USTF0",1633064998744,1.48252099,139.91,139.89,4.12504314]
["bitfinex-derivatives","SOLF0:USTF0",1633064998945,1.48284727,139.92,139.9,4.12595294]
["bitfinex-derivatives","SOLF0:USTF0",1633064999345,1.48284727,139.92,139.9,14.74595294]
["bitfinex-derivatives","SOLF0:USTF0",1633064999546,1.48284727,139.92,139.9,4.12595294]
["bitfinex-derivatives","SOLF0:USTF0",1633065000947,7.14872931,139.91,139.9,4.12595294]
["bitfinex-derivatives","SOLF0:USTF0",1633065001147,8.63324163,139.91,139.87,4.12951649]
["bitfinex-derivatives","SOLF0:USTF0",1633065001346,12.38900835,139.89,139.86,4.12966945]
["bitfinex-derivatives","SOLF0:USTF0",1633065001746,7.15154116,139.87,139.86,4.12966945]
["bitfinex-derivatives","SOLF0:USTF0",1633065001946,7.15154116,139.87,139.85,4.12990117]
["bitfinex-derivatives","SOLF0:USTF0",1633065001947,8.6363609,139.87,139.85,4.12990117]
["bitfinex-derivatives","SOLF0:USTF0",1633065002146,1.48477514,139.86,139.84,2.64505157]
["bitfinex-derivatives","SOLF0:USTF0",1633065003050,12.38937494,139.88,139.84,2.64505157]
["bitfinex-derivatives","SOLF0:USTF0",1633065003051,33.07747,139.87,139.84,15.03128823]
["bitfinex-derivatives","SOLF0:USTF0",1633065003249,33.07747,139.87,139.85,20.62870066]
["bitfinex-derivatives","SOLF0:USTF0",1633065003449,33.07747,139.87,139.86,2.64452473]
["bitfinex-derivatives","SOLF0:USTF0",1633065003950,33.07747,139.87,139.84,24.83510842]
["bitfinex-derivatives","SOLF0:USTF0",1633065004350,33.07747,139.87,139.85,20.63104359]
["bitfinex-derivatives","SOLF0:USTF0",1633065004549,33.07747,139.87,139.86,2.64445321]
["bitfinex-derivatives","SOLF0:USTF0",1633065005049,33.07747,139.87,139.84,24.83515729]
["bitfinex-derivatives","SOLF0:USTF0",1633065005250,33.07747,139.87,139.85,20.63864276]
["bitfinex-derivatives","SOLF0:USTF0",1633065005450,33.07747,139.87,139.86,2.64453496]
["bitfinex-derivatives","SOLF0:USTF0",1633065005853,33.07747,139.87,139.86,23.28315268]
["bitfinex-derivatives","SOLF0:USTF0",1633065006855,34.56201845,139.87,139.86,2.64453496]
["bitfinex-derivatives","SOLF0:USTF0",1633065007056,34.56201845,139.87,139.84,2.64439857]
["bitfinex-derivatives","SOLF0:USTF0",1633065007254,33.07747,139.87,139.84,2.64439857]
["bitfinex-derivatives","SOLF0:USTF0",1633065007456,1.48438413,139.86,139.84,2.64439857]
["bitfinex-derivatives","SOLF0:USTF0",1633065008055,33.07747,139.87,139.84,2.64439857]
["bitfinex-derivatives","SOLF0:USTF0",1633065008457,33.07747,139.87,139.85,20.65280475]
["bitfinex-derivatives","SOLF0:USTF0",1633065008657,33.07747,139.87,139.86,2.64412392]
["bitfinex-derivatives","SOLF0:USTF0",1633065008957,34.56163733,139.87,139.86,2.64412392]
["bitfinex-derivatives","SOLF0:USTF0",1633065009559,41.71317849,139.87,139.84,2.64391578]
["bitfinex-derivatives","SOLF0:USTF0",1633065009761,7.15358752,139.85,139.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633065009959,7.15358752,139.85,139.77,23.18734042]
["bitfinex-derivatives","SOLF0:USTF0",1633065010160,7.15537906,139.78,139.77,12.38734042]
["bitfinex-derivatives","SOLF0:USTF0",1633065010359,7.15563506,139.78,139.75,12.38738155]
["bitfinex-derivatives","SOLF0:USTF0",1633065010560,14.16437543,139.77,139.72,2.35781027]
["bitfinex-derivatives","SOLF0:USTF0",1633065010762,4.1307354,139.74,139.72,2.35781027]
["bitfinex-derivatives","SOLF0:USTF0",1633065010960,1.77304888,139.75,139.73,20.64667941]
["bitfinex-derivatives","SOLF0:USTF0",1633065011360,40.23515377,139.74,139.71,20.65449596]
["bitfinex-derivatives","SOLF0:USTF0",1633065011960,7.15819613,139.73,139.7,20.65572113]
["bitfinex-derivatives","SOLF0:USTF0",1633065012360,33.07747,139.74,139.7,20.65572113]
["bitfinex-derivatives","SOLF0:USTF0",1633065013760,7.15845234,139.72,139.7,20.65572113]
["bitfinex-derivatives","SOLF0:USTF0",1633065013961,7.15845234,139.72,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065015864,7.15793994,139.73,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065017063,7.15845234,139.72,139.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065017464,33.07747,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065017864,40.23720366,139.7,139.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065019862,40.23720366,139.7,139.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065020665,40.23720366,139.7,139.65,20.51805193]
["bitfinex-derivatives","SOLF0:USTF0",1633065021065,33.07747,139.74,139.69,7.15435521]
["bitfinex-derivatives","SOLF0:USTF0",1633065021264,33.07747,139.74,139.7,7.15358752]
["bitfinex-derivatives","SOLF0:USTF0",1633065021465,33.07747,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065025669,43.75747,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065025871,33.07747,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065030575,33.07747,139.74,139.72,37.16677095]
["bitfinex-derivatives","SOLF0:USTF0",1633065031275,7.15819613,139.73,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065031476,37.16867769,139.74,139.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065031676,44.32636146,139.74,139.66,4.09061214]
["bitfinex-derivatives","SOLF0:USTF0",1633065031876,40.23515377,139.74,139.67,4.09092746]
["bitfinex-derivatives","SOLF0:USTF0",1633065032374,33.07747,139.74,139.67,4.09092746]
["bitfinex-derivatives","SOLF0:USTF0",1633065032575,33.07747,139.74,139.68,4.09185568]
["bitfinex-derivatives","SOLF0:USTF0",1633065032777,33.07747,139.74,139.69,4.09177241]
["bitfinex-derivatives","SOLF0:USTF0",1633065032977,33.07747,139.74,139.69,6.42726183]
["bitfinex-derivatives","SOLF0:USTF0",1633065033175,37.16918173,139.78,139.69,6.42726183]
["bitfinex-derivatives","SOLF0:USTF0",1633065033376,37.16918173,139.78,139.7,4.09464618]
["bitfinex-derivatives","SOLF0:USTF0",1633065033577,4.09171173,139.78,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065033777,4.09397007,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065033979,4.09319502,139.83,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065034178,7.15333166,139.82,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065034379,4.09377838,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065034980,4.09736898,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065035381,4.09729323,139.81,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065035581,4.10167112,139.8,139.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065035981,4.10121368,139.82,139.76,37.17868368]
["bitfinex-derivatives","SOLF0:USTF0",1633065036381,4.10069086,139.83,139.77,13.59227933]
["bitfinex-derivatives","SOLF0:USTF0",1633065036581,4.10051488,139.84,139.78,6.44180526]
["bitfinex-derivatives","SOLF0:USTF0",1633065037583,4.10051488,139.84,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065038984,4.10051488,139.84,139.81,40.22568831]
["bitfinex-derivatives","SOLF0:USTF0",1633065039187,4.10344027,139.86,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065039385,4.10352901,139.85,139.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065039586,4.10352901,139.85,139.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065044391,4.10352901,139.85,139.82,20.51206468]
["bitfinex-derivatives","SOLF0:USTF0",1633065046091,4.09838851,139.86,139.82,20.51206468]
["bitfinex-derivatives","SOLF0:USTF0",1633065049693,37.17585851,139.86,139.82,20.51206468]
["bitfinex-derivatives","SOLF0:USTF0",1633065050096,4.10027377,139.85,139.82,20.51206468]
["bitfinex-derivatives","SOLF0:USTF0",1633065050806,4.10316808,139.84,139.82,20.51206468]
["bitfinex-derivatives","SOLF0:USTF0",1633065050995,4.10303899,139.85,139.82,20.51206468]
["bitfinex-derivatives","SOLF0:USTF0",1633065051695,4.10278866,139.86,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065052696,4.10263394,139.85,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065053098,4.10263394,139.85,139.84,53.57050044]
["bitfinex-derivatives","SOLF0:USTF0",1633065054097,4.10265946,139.86,139.84,53.57050044]
["bitfinex-derivatives","SOLF0:USTF0",1633065054497,4.10265946,139.86,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065057600,4.10508892,139.85,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065058202,4.10508892,139.85,139.84,53.56378214]
["bitfinex-derivatives","SOLF0:USTF0",1633065059103,4.10508892,139.85,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065062507,12.35428972,139.87,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065063005,12.3546488,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065063205,4.11811746,139.85,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065063707,12.3546488,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065063906,1.76848075,139.85,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065064106,12.3546488,139.88,139.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065064306,12.3546488,139.88,139.84,37.20019831]
["bitfinex-derivatives","SOLF0:USTF0",1633065064507,12.37777545,139.87,139.84,37.20019831]
["bitfinex-derivatives","SOLF0:USTF0",1633065064907,12.37619082,139.88,139.85,6.48132818]
["bitfinex-derivatives","SOLF0:USTF0",1633065065509,12.38778683,139.87,139.84,37.20673228]
["bitfinex-derivatives","SOLF0:USTF0",1633065065909,12.38778683,139.87,139.85,6.48684762]
["bitfinex-derivatives","SOLF0:USTF0",1633065067511,12.39014783,139.88,139.85,6.48684762]
["bitfinex-derivatives","SOLF0:USTF0",1633065069315,12.38675012,139.9,139.87,4.12891671]
["bitfinex-derivatives","SOLF0:USTF0",1633065069515,12.38675012,139.9,139.87,11.27407051]
["bitfinex-derivatives","SOLF0:USTF0",1633065069716,14.15689439,139.91,139.88,4.12849201]
["bitfinex-derivatives","SOLF0:USTF0",1633065069915,49.54190409,139.98,139.89,11.26713195]
["bitfinex-derivatives","SOLF0:USTF0",1633065069916,12.36976276,139.93,139.89,11.26713195]
["bitfinex-derivatives","SOLF0:USTF0",1633065070115,12.3684488,139.94,139.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065070317,12.36798099,139.95,139.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065070718,12.36798099,139.95,139.92,70.27654139]
["bitfinex-derivatives","SOLF0:USTF0",1633065071116,12.3444933,139.96,139.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065071518,9.0444933,139.96,139.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065071717,9.21089627,139.99,139.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065072116,9.21089627,139.99,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065072717,34.65703996,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065072921,1.74011226,140.0,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065073118,1.73777009,140.01,139.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065074123,1.73777009,140.01,139.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065074922,1.73339783,140.02,139.97,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1633065075123,41.88038982,140.08,139.97,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1633065075722,9.08709686,140.08,139.97,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1633065075923,1.73299703,140.08,139.97,7.14005212]
["bitfinex-derivatives","SOLF0:USTF0",1633065076124,1.73299703,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065076924,8.86635787,140.09,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065077123,1.72664181,140.07,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065077324,1.72661663,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065079325,8.86692366,140.08,140.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065079726,7.14107187,140.06,139.97,36.1831]
["bitfinex-derivatives","SOLF0:USTF0",1633065079924,7.14107187,140.06,139.94,14.89500242]
["bitfinex-derivatives","SOLF0:USTF0",1633065080125,4.07364778,140.02,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065080925,37.15087389,140.03,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065081125,4.07340389,140.03,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065081324,4.07288299,140.05,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065082126,4.07288299,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065084530,4.0716053,140.04,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065085829,4.0724308,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065086429,4.07360106,140.04,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065087329,4.07383121,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065087534,4.07386456,140.04,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065090739,4.07706977,140.05,140.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065090937,4.07706977,140.05,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065091137,4.07724609,140.04,140.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065092336,4.07786538,140.03,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065092536,4.07782805,140.04,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065092837,4.08084158,140.03,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065093837,4.08168982,140.02,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065096742,4.09683392,140.01,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065097738,1.72535394,140.06,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065098539,4.10237256,140.01,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065098940,32.87945778,140.06,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065099140,4.10969361,140.01,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065100844,32.91384235,140.07,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065101243,4.11680153,140.01,140.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065101643,4.11680153,140.01,140.0,72.64809403]
["bitfinex-derivatives","SOLF0:USTF0",1633065102044,1.53e-06,140.01,140.0,72.64809403]
["bitfinex-derivatives","SOLF0:USTF0",1633065102243,12.34992931,140.04,140.0,79.78661707]
["bitfinex-derivatives","SOLF0:USTF0",1633065102444,12.34855508,140.06,140.01,2.4058548]
["bitfinex-derivatives","SOLF0:USTF0",1633065102846,12.35508628,140.05,140.01,2.4058548]
["bitfinex-derivatives","SOLF0:USTF0",1633065103046,12.35454508,140.06,140.01,2.4058548]
["bitfinex-derivatives","SOLF0:USTF0",1633065104447,12.35454508,140.06,140.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065104849,32.96922004,140.08,140.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065106148,32.96235957,140.09,140.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065106348,32.96235957,140.09,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065106749,9.09459979,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065106949,32.96146015,140.09,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065107948,32.94898293,140.1,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065108650,42.02862767,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065109447,32.93402788,140.11,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065109648,32.93023976,140.12,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065109850,12.33931028,140.11,140.08,40.21166419]
["bitfinex-derivatives","SOLF0:USTF0",1633065110048,12.33858954,140.12,140.08,40.21166419]
["bitfinex-derivatives","SOLF0:USTF0",1633065110451,12.33804023,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065111651,12.31200176,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065112448,12.31200176,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065112648,32.83284857,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065113048,32.81147045,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065113849,32.80882565,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065114750,12.29693764,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065116654,12.28602304,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065119655,12.27751479,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065119855,12.27719483,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065122361,12.27491344,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065122562,12.27536911,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065122765,13.9749071,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065122962,12.27687853,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065123764,12.27818001,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065123965,12.27824159,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065124166,13.978026,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065124367,12.27839636,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065125770,41.72748373,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065127070,12.29373659,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065127270,12.29265124,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065127669,12.29915813,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065130173,8.98209909,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065130374,34.50331615,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065130572,12.31434311,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065130973,7.13648528,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065131174,1.70504348,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065131373,1.70497666,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065131779,32.84053151,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065133577,41.86028348,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065133776,12.33129373,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065133977,41.86028348,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065134778,32.90202293,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065135778,12.33802572,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065136179,32.92619245,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065136980,32.92816956,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065137182,34.63639616,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065137380,32.92706648,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065138880,32.97888745,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065139281,58.46834676,140.17,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065139481,32.98468727,140.12,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065139882,34.71870641,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065140082,33.00508356,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065143990,33.00508356,140.13,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065144190,12.37287221,140.09,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065145793,19.51241457,140.09,140.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065145993,7.13954236,140.09,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065146194,1.71293921,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065146393,12.36863754,140.07,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065146593,12.36801521,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065146801,12.36809226,140.07,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065147995,12.36121943,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065148797,12.36117457,140.07,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065148995,12.36117457,140.07,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065149995,12.35276341,140.08,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065150196,12.35116745,140.09,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065150397,12.3508772,140.1,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065150797,12.3515904,140.09,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065151797,12.35076364,140.08,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065157200,12.34303311,140.09,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065158502,12.34317878,140.08,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065161202,12.34102092,140.09,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065163002,12.34251736,140.08,140.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065169707,12.34251736,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065169907,34.62752783,140.11,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065169908,12.36438278,140.07,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065170911,12.36438278,140.07,140.06,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633065171109,40.11919263,140.09,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065171312,1.71277376,140.07,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065171509,1.71277768,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065172009,1.71277768,140.08,140.06,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633065172411,1.71277768,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065172811,49.14834247,140.09,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065173010,1.71338262,140.07,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065173210,1.71337545,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065173912,34.70849705,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065174412,32.9951216,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065174615,34.70876303,140.08,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065180317,32.98351503,140.07,140.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065180518,32.98351503,140.07,140.02,68.89157]
["bitfinex-derivatives","SOLF0:USTF0",1633065180918,12.36867466,140.04,140.03,20.66136564]
["bitfinex-derivatives","SOLF0:USTF0",1633065182020,41.84067331,140.06,140.03,20.66136564]
["bitfinex-derivatives","SOLF0:USTF0",1633065182219,1.71344631,140.05,140.03,20.66136564]
["bitfinex-derivatives","SOLF0:USTF0",1633065182421,1.71344631,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065182619,12.36992655,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065183421,34.70132135,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065184623,32.96468673,140.04,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065184823,40.10471698,140.05,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065185024,1.71234421,140.04,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065185424,34.78981421,140.04,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065185723,9.02052727,140.03,140.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065186122,9.02052727,140.03,140.0,71.0074]
["bitfinex-derivatives","SOLF0:USTF0",1633065186322,12.35380338,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065189523,14.05092258,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065189724,4.112332,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065190425,4.112332,140.0,139.99,53.74262924]
["bitfinex-derivatives","SOLF0:USTF0",1633065192728,14.05092258,140.03,139.99,53.74262924]
["bitfinex-derivatives","SOLF0:USTF0",1633065192927,14.05092258,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065193629,4.11165273,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065194330,14.05092258,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065194630,4.11142522,140.0,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065196733,14.05092258,140.03,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065197934,12.33885417,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065200935,12.35053663,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065201135,12.35044609,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065201538,33.07747,140.01,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065201735,12.35044609,140.02,139.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065201935,12.35035329,140.04,140.0,6.5228567]
["bitfinex-derivatives","SOLF0:USTF0",1633065202136,12.34904368,140.06,140.01,7.13750401]
["bitfinex-derivatives","SOLF0:USTF0",1633065202336,12.34875727,140.07,140.02,9.57296589]
["bitfinex-derivatives","SOLF0:USTF0",1633065202537,12.34752887,140.08,140.03,9.57211995]
["bitfinex-derivatives","SOLF0:USTF0",1633065202737,12.33849696,140.09,140.04,2.43374119]
["bitfinex-derivatives","SOLF0:USTF0",1633065202938,32.90265857,140.13,140.04,9.57022647]
["bitfinex-derivatives","SOLF0:USTF0",1633065202939,12.33871055,140.1,140.04,9.57022647]
["bitfinex-derivatives","SOLF0:USTF0",1633065203137,12.33837103,140.11,140.05,30.22301653]
["bitfinex-derivatives","SOLF0:USTF0",1633065203337,12.33837103,140.11,140.06,2.43383609]
["bitfinex-derivatives","SOLF0:USTF0",1633065203538,12.3368383,140.12,140.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065203940,12.33700955,140.13,140.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065204940,12.31584831,140.14,140.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065205540,12.31584831,140.14,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065205743,13.9753096,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065206942,1.67876533,140.16,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065207141,13.94898112,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065207543,13.94898112,140.18,140.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065208643,12.27873222,140.18,140.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065209644,13.91978449,140.19,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065210044,7.13495773,140.18,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065210245,21.05034717,140.18,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065210447,21.05034717,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065210645,1.66629143,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065211044,13.91460209,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065211244,1.66548501,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065211444,13.9090192,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065211647,1.66548501,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065213646,1.66410635,140.19,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065213847,12.23435202,140.2,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065214048,1.66299857,140.21,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065214248,13.8890185,140.23,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065214447,1.66276677,140.23,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065215048,7.1331764,140.22,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065215250,1.66142491,140.21,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065215851,12.20954748,140.24,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065216251,12.20867873,140.25,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065216449,13.86883887,140.25,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065216853,21.00048913,140.25,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065217050,1.65912542,140.24,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065217651,1.65839041,140.25,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065217853,1.65839041,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065218052,8.78978638,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065218252,1.65843529,140.24,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065219054,8.79059419,140.24,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065219255,13.85138254,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065219458,12.19313787,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065220063,7.13190458,140.24,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065220257,8.78998655,140.24,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065220458,1.65808197,140.24,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065220860,12.19300331,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065221058,19.32465357,140.25,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065221258,1.65805837,140.24,140.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065226563,8.79047162,140.24,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065226766,13.89542032,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065227765,12.23197487,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065227965,7.13368526,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065228165,13.91525351,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065228364,33.07747,140.26,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065228365,12.24900129,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065229165,13.91540473,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065229368,1.66574821,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065229566,19.38233314,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065229766,13.91821079,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065231569,1.66613915,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065234771,34.53882644,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065235875,41.67200284,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065236074,1.67698615,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065236474,34.55930421,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065237375,7.13343082,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065237576,8.81125078,140.21,140.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633065237777,32.90363382,140.18,140.07,100.83484047]
["bitfinex-derivatives","SOLF0:USTF0",1633065237976,12.33973052,140.14,140.08,2.4346736]
["bitfinex-derivatives","SOLF0:USTF0",1633065238177,12.33973052,140.14,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065238878,12.33628742,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065239079,12.33655578,140.14,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065240077,12.33274602,140.15,140.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065240279,12.33067608,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065240479,46.0,140.27,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065240480,14.00657099,140.19,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065240679,12.3296874,140.19,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065241078,12.33081797,140.2,140.15,2.43343457]
["bitfinex-derivatives","SOLF0:USTF0",1633065241677,12.33377754,140.19,140.15,2.43343457]
["bitfinex-derivatives","SOLF0:USTF0",1633065242277,12.33372462,140.2,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065242677,12.3339853,140.19,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065243078,12.33655634,140.2,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065244078,12.33790805,140.21,140.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065244279,12.33820064,140.2,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065247282,34.58156807,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065250582,1.67795828,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065250783,34.58375364,140.23,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065251688,7.132922,140.22,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065251886,1.67815386,140.21,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065255592,40.05329887,140.2,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065255792,8.81365459,140.2,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065255993,1.6792059,140.2,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065256193,40.04880402,140.2,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065256391,74.80523962,140.2,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065256592,12.34309343,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065256791,12.34224795,140.18,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065257998,12.34260488,140.17,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065260097,7.13648528,140.15,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065260296,1.67915238,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065262497,1.67915238,140.14,140.12,20.64937997]
["bitfinex-derivatives","SOLF0:USTF0",1633065270401,33.07747,140.13,140.12,20.64937997]
["bitfinex-derivatives","SOLF0:USTF0",1633065270602,34.75523478,140.13,140.12,20.64937997]
["bitfinex-derivatives","SOLF0:USTF0",1633065271003,41.89273879,140.13,140.12,20.64937997]
["bitfinex-derivatives","SOLF0:USTF0",1633065271202,54.22617575,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065271402,47.08867174,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065271603,1.67814614,140.12,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065272203,1.67814614,140.12,140.11,53.7291811]
["bitfinex-derivatives","SOLF0:USTF0",1633065274004,12.32726154,140.15,140.11,53.7291811]
["bitfinex-derivatives","SOLF0:USTF0",1633065274204,12.32586229,140.17,140.11,68.55780186]
["bitfinex-derivatives","SOLF0:USTF0",1633065274404,12.32586229,140.17,140.12,6.54038635]
["bitfinex-derivatives","SOLF0:USTF0",1633065274606,12.32586229,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065275205,12.32802327,140.18,140.15,20.64614264]
["bitfinex-derivatives","SOLF0:USTF0",1633065275405,12.32840003,140.17,140.15,20.64614264]
["bitfinex-derivatives","SOLF0:USTF0",1633065275806,12.32840003,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065276105,14.00763617,140.18,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065276306,14.00763617,140.18,140.15,20.64561921]
["bitfinex-derivatives","SOLF0:USTF0",1633065276605,12.33055335,140.18,140.15,20.64561921]
["bitfinex-derivatives","SOLF0:USTF0",1633065277710,12.33232751,140.17,140.15,20.64561921]
["bitfinex-derivatives","SOLF0:USTF0",1633065279309,12.33584635,140.16,140.15,20.64561921]
["bitfinex-derivatives","SOLF0:USTF0",1633065279709,12.33584635,140.16,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065280711,12.33775331,140.15,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065280913,14.2647824,140.15,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065281113,12.33775331,140.15,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065281313,12.33775331,140.15,140.14,86.80244268]
["bitfinex-derivatives","SOLF0:USTF0",1633065282719,34.8276451,140.18,140.14,86.80244268]
["bitfinex-derivatives","SOLF0:USTF0",1633065283217,32.92434551,140.17,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065284017,34.85896777,140.18,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065284219,12.34932941,140.15,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065284619,32.93199815,140.18,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065284920,32.94106134,140.17,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065285418,7.13597602,140.16,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065285621,1.92924814,140.15,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065288426,34.87352815,140.16,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065288624,32.94402699,140.16,140.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065291126,32.94402699,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065291327,40.09169369,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065291526,9.06655637,140.15,140.1,38.64854135]
["bitfinex-derivatives","SOLF0:USTF0",1633065291727,12.35807352,140.11,140.1,38.64854135]
["bitfinex-derivatives","SOLF0:USTF0",1633065291927,12.35782568,140.12,140.09,4.11927523]
["bitfinex-derivatives","SOLF0:USTF0",1633065292129,12.35782568,140.12,140.06,85.41153339]
["bitfinex-derivatives","SOLF0:USTF0",1633065292130,12.35782568,140.12,140.08,4.11932991]
["bitfinex-derivatives","SOLF0:USTF0",1633065292328,4.11933093,140.09,140.08,4.11932991]
["bitfinex-derivatives","SOLF0:USTF0",1633065292529,12.35828428,140.11,140.08,4.11932991]
["bitfinex-derivatives","SOLF0:USTF0",1633065292728,12.35828428,140.11,140.1,33.48940309]
["bitfinex-derivatives","SOLF0:USTF0",1633065292928,12.35746789,140.12,140.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065293128,14.2875089,140.11,140.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065293328,12.35759231,140.11,140.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065295632,12.35481811,140.13,140.1,40.21090082]
["bitfinex-derivatives","SOLF0:USTF0",1633065295832,4.11748842,140.13,140.11,2.27732332]
["bitfinex-derivatives","SOLF0:USTF0",1633065296033,12.35262251,140.15,140.12,4.11754084]
["bitfinex-derivatives","SOLF0:USTF0",1633065296233,12.35262251,140.15,140.12,6.39483904]
["bitfinex-derivatives","SOLF0:USTF0",1633065296932,12.35125625,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065298533,12.3504333,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065298734,1.84013712,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065299134,12.35086245,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065299535,12.35086245,140.15,140.14,53.72388935]
["bitfinex-derivatives","SOLF0:USTF0",1633065300133,12.35086245,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065300533,12.35086245,140.15,140.14,53.72407858]
["bitfinex-derivatives","SOLF0:USTF0",1633065301135,12.35086245,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065301535,12.35086245,140.15,140.14,53.72440595]
["bitfinex-derivatives","SOLF0:USTF0",1633065302136,12.35086245,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065303743,9.73236726,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065303940,7.13673994,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065304140,41.93447755,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065304341,8.97811291,140.15,140.11,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633065304940,32.96040184,140.13,140.11,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633065305142,9.49991061,140.13,140.11,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633065306141,9.49991061,140.13,140.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065306343,12.35451024,140.12,140.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065306542,14.19625329,140.13,140.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065306742,14.19625329,140.13,140.11,20.65093108]
["bitfinex-derivatives","SOLF0:USTF0",1633065307143,12.35446183,140.13,140.11,20.65093108]
["bitfinex-derivatives","SOLF0:USTF0",1633065307743,12.3559427,140.12,140.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065308544,12.3559427,140.12,140.08,4.11893584]
["bitfinex-derivatives","SOLF0:USTF0",1633065308743,12.3559427,140.12,140.08,6.39671768]
["bitfinex-derivatives","SOLF0:USTF0",1633065309143,12.3559427,140.12,140.09,20.65232277]
["bitfinex-derivatives","SOLF0:USTF0",1633065312546,12.35379707,140.13,140.1,6.39522955]
["bitfinex-derivatives","SOLF0:USTF0",1633065312747,12.35377992,140.14,140.1,6.39522955]
["bitfinex-derivatives","SOLF0:USTF0",1633065312947,12.35377992,140.14,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065313146,12.35377992,140.14,140.12,20.64966751]
["bitfinex-derivatives","SOLF0:USTF0",1633065313549,12.35516316,140.13,140.12,20.64966751]
["bitfinex-derivatives","SOLF0:USTF0",1633065313749,12.35516316,140.13,140.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065314651,14.19522484,140.14,140.11,37.19557706]
["bitfinex-derivatives","SOLF0:USTF0",1633065314854,12.35424852,140.15,140.12,20.64645549]
["bitfinex-derivatives","SOLF0:USTF0",1633065315053,12.35424852,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065318055,1.84029029,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065318458,42.43384652,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065319557,49.56956794,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065319758,1.8403043,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065320160,49.56934747,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065320360,1.84026842,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065320561,49.5693727,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065320760,1.84029182,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065320963,42.43382497,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065321363,49.56954639,140.17,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065321562,1.84033834,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065323867,12.35127884,140.15,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065332272,12.3509363,140.16,140.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065332471,9.49487645,140.17,140.14,53.72097566]
["bitfinex-derivatives","SOLF0:USTF0",1633065332472,14.18991552,140.17,140.14,53.72097566]
["bitfinex-derivatives","SOLF0:USTF0",1633065333072,12.34917917,140.18,140.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065333473,12.33733683,140.2,140.17,20.63913501]
["bitfinex-derivatives","SOLF0:USTF0",1633065333672,12.33733683,140.2,140.17,31.45913501]
["bitfinex-derivatives","SOLF0:USTF0",1633065334075,12.33733683,140.2,140.18,20.63901845]
["bitfinex-derivatives","SOLF0:USTF0",1633065334673,12.33733683,140.2,140.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1633065335082,12.33733683,140.2,140.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065335272,12.33038645,140.21,140.19,40.20606994]
["bitfinex-derivatives","SOLF0:USTF0",1633065335478,12.32787831,140.29,140.2,20.25907219]
["bitfinex-derivatives","SOLF0:USTF0",1633065335674,1.27505261,140.3,140.26,4.10883122]
["bitfinex-derivatives","SOLF0:USTF0",1633065335890,1.27505261,140.3,140.27,4.10854226]
["bitfinex-derivatives","SOLF0:USTF0",1633065336077,13.59915245,140.34,140.28,4.10830033]
["bitfinex-derivatives","SOLF0:USTF0",1633065336275,12.32489175,140.33,140.28,6.95148087]
["bitfinex-derivatives","SOLF0:USTF0",1633065336476,13.59796934,140.34,140.29,4.10790596]
["bitfinex-derivatives","SOLF0:USTF0",1633065336877,1.27425146,140.34,140.28,4.09484009]
["bitfinex-derivatives","SOLF0:USTF0",1633065337079,1.27425146,140.34,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065337578,7.12656784,140.35,140.29,4.09455114]
["bitfinex-derivatives","SOLF0:USTF0",1633065337782,7.12656784,140.35,140.28,14.76514533]
["bitfinex-derivatives","SOLF0:USTF0",1633065338681,7.12656784,140.35,140.29,6.9123312]
["bitfinex-derivatives","SOLF0:USTF0",1633065338886,7.12656784,140.35,140.28,20.75737322]
["bitfinex-derivatives","SOLF0:USTF0",1633065339081,7.12656784,140.35,140.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065348493,58.13790362,140.49,140.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065348693,1.24451432,140.48,140.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065349093,3.3057557,140.48,140.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065349294,33.07747,140.46,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065350096,2.061294,140.45,140.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065350696,2.061294,140.45,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065351298,2.061294,140.45,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065352299,1.24438915,140.44,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065352499,2.06175783,140.43,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065353100,33.07747,140.46,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065353101,2.06161903,140.45,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065353300,33.07747,140.42,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065354704,33.07747,140.46,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065355102,2.06125186,140.45,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065355302,2.06125186,140.45,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065355502,33.07747,140.46,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065358205,2.06118847,140.45,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065360208,2.06118847,140.45,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065361008,2.06118847,140.45,140.36,37.14814958]
["bitfinex-derivatives","SOLF0:USTF0",1633065361610,2.06118847,140.45,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065361811,1.25530779,140.44,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065362211,2.06152475,140.43,140.36,37.15783846]
["bitfinex-derivatives","SOLF0:USTF0",1633065362408,2.06152475,140.43,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065362609,2.06137231,140.44,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065362810,2.06137231,140.44,140.36,72.1593031]
["bitfinex-derivatives","SOLF0:USTF0",1633065363008,2.06133861,140.45,140.36,72.1593031]
["bitfinex-derivatives","SOLF0:USTF0",1633065363408,1.25736596,140.44,140.37,6.91774072]
["bitfinex-derivatives","SOLF0:USTF0",1633065363609,1.25736596,140.44,140.36,72.16638471]
["bitfinex-derivatives","SOLF0:USTF0",1633065363811,1.25736596,140.44,140.37,6.91827174]
["bitfinex-derivatives","SOLF0:USTF0",1633065364010,1.25746784,140.45,140.37,6.91827174]
["bitfinex-derivatives","SOLF0:USTF0",1633065364410,2.06132595,140.44,140.37,6.91827174]
["bitfinex-derivatives","SOLF0:USTF0",1633065365011,1.25775689,140.43,140.37,6.91827174]
["bitfinex-derivatives","SOLF0:USTF0",1633065365211,1.25775689,140.43,140.38,4.09954352]
["bitfinex-derivatives","SOLF0:USTF0",1633065365411,33.07747,140.42,140.38,4.09954352]
["bitfinex-derivatives","SOLF0:USTF0",1633065365811,12.29817822,140.45,140.38,4.09954352]
["bitfinex-derivatives","SOLF0:USTF0",1633065366011,13.55919604,140.45,140.38,4.09954352]
["bitfinex-derivatives","SOLF0:USTF0",1633065366413,2.06136371,140.44,140.38,4.09954352]
["bitfinex-derivatives","SOLF0:USTF0",1633065366613,1.26110717,140.43,140.38,4.09954352]
["bitfinex-derivatives","SOLF0:USTF0",1633065366914,1.26110717,140.43,140.39,4.10100895]
["bitfinex-derivatives","SOLF0:USTF0",1633065367314,13.55962314,140.45,140.39,4.10100895]
["bitfinex-derivatives","SOLF0:USTF0",1633065367515,33.07747,140.43,140.39,4.10100895]
["bitfinex-derivatives","SOLF0:USTF0",1633065367916,1.26196048,140.42,140.39,4.10100895]
["bitfinex-derivatives","SOLF0:USTF0",1633065368316,1.26196048,140.42,140.38,4.10220324]
["bitfinex-derivatives","SOLF0:USTF0",1633065368616,1.26196048,140.42,140.39,4.10251361]
["bitfinex-derivatives","SOLF0:USTF0",1633065368817,1.26196048,140.42,140.38,4.103104]
["bitfinex-derivatives","SOLF0:USTF0",1633065370519,13.57858346,140.42,140.37,6.93594857]
["bitfinex-derivatives","SOLF0:USTF0",1633065370720,1.26196048,140.42,140.37,6.93594857]
["bitfinex-derivatives","SOLF0:USTF0",1633065370921,1.26196048,140.42,140.38,4.10645295]
["bitfinex-derivatives","SOLF0:USTF0",1633065371422,1.26196048,140.42,140.39,4.10624146]
["bitfinex-derivatives","SOLF0:USTF0",1633065372320,1.26196048,140.42,140.38,4.10854952]
["bitfinex-derivatives","SOLF0:USTF0",1633065372520,1.26196048,140.42,140.4,4.10824712]
["bitfinex-derivatives","SOLF0:USTF0",1633065372722,1.26377889,140.45,140.41,4.10907708]
["bitfinex-derivatives","SOLF0:USTF0",1633065372920,13.59180878,140.45,140.41,4.10907708]
["bitfinex-derivatives","SOLF0:USTF0",1633065373319,13.59180878,140.45,140.4,4.10939409]
["bitfinex-derivatives","SOLF0:USTF0",1633065373920,12.33091522,140.44,140.4,4.10939409]
["bitfinex-derivatives","SOLF0:USTF0",1633065375522,12.33091522,140.44,140.41,4.11143829]
["bitfinex-derivatives","SOLF0:USTF0",1633065375722,12.33091522,140.44,140.4,6.96017892]
["bitfinex-derivatives","SOLF0:USTF0",1633065376323,13.60078613,140.45,140.41,4.11233575]
["bitfinex-derivatives","SOLF0:USTF0",1633065376722,13.60078613,140.45,140.42,4.1117636]
["bitfinex-derivatives","SOLF0:USTF0",1633065376923,13.60078613,140.45,140.41,4.11267843]
["bitfinex-derivatives","SOLF0:USTF0",1633065377122,12.33843306,140.44,140.41,4.11267843]
["bitfinex-derivatives","SOLF0:USTF0",1633065378123,13.59988849,140.45,140.42,4.11203653]
["bitfinex-derivatives","SOLF0:USTF0",1633065378724,13.59988849,140.45,140.41,4.11144716]
["bitfinex-derivatives","SOLF0:USTF0",1633065379525,12.33415516,140.44,140.41,4.11144716]
["bitfinex-derivatives","SOLF0:USTF0",1633065379927,1.26377889,140.45,140.42,4.11087699]
["bitfinex-derivatives","SOLF0:USTF0",1633065381527,13.58561023,140.47,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065381728,33.07747,140.52,140.44,70.26230574]
["bitfinex-derivatives","SOLF0:USTF0",1633065381729,12.32209722,140.48,140.44,70.26230574]
["bitfinex-derivatives","SOLF0:USTF0",1633065381927,12.32209722,140.48,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065382129,12.32209722,140.48,140.44,70.26243514]
["bitfinex-derivatives","SOLF0:USTF0",1633065382328,12.32209722,140.48,140.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065382529,12.31439895,140.49,140.44,70.25973965]
["bitfinex-derivatives","SOLF0:USTF0",1633065383630,12.31439895,140.49,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065384530,12.30089175,140.5,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065384930,12.30125747,140.49,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065385530,6.09238314,140.51,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065385732,12.29671746,140.49,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065386136,12.29690517,140.48,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065386334,12.29674062,140.49,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065386536,12.29688048,140.48,140.44,43.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633065386834,12.29528136,140.49,140.44,43.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633065387336,12.29528136,140.49,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065388135,12.29184137,140.48,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065388936,12.2888342,140.49,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065389639,12.28947288,140.48,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065389840,12.28738683,140.49,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065390038,12.2875735,140.48,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065391741,6.09238314,140.51,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065392342,2.06063068,140.5,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065392541,12.28970374,140.48,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065395245,12.28874721,140.49,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065396347,12.28747767,140.5,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065396545,12.28828321,140.49,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065400251,12.2964204,140.48,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065400650,12.30377152,140.46,140.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065400852,12.30433303,140.45,140.4,4.10125717]
["bitfinex-derivatives","SOLF0:USTF0",1633065401051,12.30426039,140.46,140.4,4.10125717]
["bitfinex-derivatives","SOLF0:USTF0",1633065401450,12.30426039,140.46,140.41,4.10360432]
["bitfinex-derivatives","SOLF0:USTF0",1633065401650,33.07747,140.45,140.41,4.10360432]
["bitfinex-derivatives","SOLF0:USTF0",1633065402050,45.38928936,140.45,140.4,37.18140979]
["bitfinex-derivatives","SOLF0:USTF0",1633065402250,12.31227467,140.44,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065402452,45.38974425,140.45,140.4,4.10409142]
["bitfinex-derivatives","SOLF0:USTF0",1633065404654,33.07747,140.45,140.41,4.10616687]
["bitfinex-derivatives","SOLF0:USTF0",1633065405255,45.3964507,140.45,140.4,4.1063269]
["bitfinex-derivatives","SOLF0:USTF0",1633065405456,12.32175133,140.44,140.39,4.10725044]
["bitfinex-derivatives","SOLF0:USTF0",1633065406554,12.32234543,140.43,140.39,4.10725044]
["bitfinex-derivatives","SOLF0:USTF0",1633065407655,33.07747,140.42,140.39,4.10725044]
["bitfinex-derivatives","SOLF0:USTF0",1633065407858,33.07747,140.42,140.4,4.10736917]
["bitfinex-derivatives","SOLF0:USTF0",1633065409054,12.32241025,140.44,140.4,4.10736917]
["bitfinex-derivatives","SOLF0:USTF0",1633065411058,12.32241025,140.44,140.39,4.10727869]
["bitfinex-derivatives","SOLF0:USTF0",1633065411759,12.32241025,140.44,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065411760,33.07747,140.4,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065411961,45.40036616,140.4,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065412160,12.32092413,140.43,140.39,4.10697471]
["bitfinex-derivatives","SOLF0:USTF0",1633065412362,33.07747,140.45,140.39,12.31710223]
["bitfinex-derivatives","SOLF0:USTF0",1633065412560,33.07747,140.45,140.42,4.10587983]
["bitfinex-derivatives","SOLF0:USTF0",1633065412960,33.07747,140.45,140.41,4.10605756]
["bitfinex-derivatives","SOLF0:USTF0",1633065413161,33.07747,140.45,140.42,4.10592848]
["bitfinex-derivatives","SOLF0:USTF0",1633065419882,45.4042394,140.45,140.41,4.10892313]
["bitfinex-derivatives","SOLF0:USTF0",1633065421273,33.07747,140.45,140.42,4.10885115]
["bitfinex-derivatives","SOLF0:USTF0",1633065421471,12.32663369,140.45,140.42,4.10885115]
["bitfinex-derivatives","SOLF0:USTF0",1633065421672,13.59479415,140.46,140.42,4.10885115]
["bitfinex-derivatives","SOLF0:USTF0",1633065421872,1.26884674,140.46,140.43,4.10850075]
["bitfinex-derivatives","SOLF0:USTF0",1633065422877,13.59480272,140.46,140.42,4.10865199]
["bitfinex-derivatives","SOLF0:USTF0",1633065423671,13.59480272,140.46,140.41,2.8398024]
["bitfinex-derivatives","SOLF0:USTF0",1633065423672,13.59480272,140.46,140.43,4.1087943]
["bitfinex-derivatives","SOLF0:USTF0",1633065423874,1.26884674,140.46,140.43,6.94866706]
["bitfinex-derivatives","SOLF0:USTF0",1633065424071,1.26884674,140.46,140.43,4.1087943]
["bitfinex-derivatives","SOLF0:USTF0",1633065424774,13.59513205,140.46,140.42,4.10876177]
["bitfinex-derivatives","SOLF0:USTF0",1633065425975,1.26884674,140.46,140.43,4.1088269]
["bitfinex-derivatives","SOLF0:USTF0",1633065426377,13.59805699,140.46,140.42,4.10973675]
["bitfinex-derivatives","SOLF0:USTF0",1633065426876,1.26884674,140.46,140.43,4.10972733]
["bitfinex-derivatives","SOLF0:USTF0",1633065427076,13.59859132,140.46,140.42,4.10991486]
["bitfinex-derivatives","SOLF0:USTF0",1633065427676,12.33102542,140.45,140.42,4.10991486]
["bitfinex-derivatives","SOLF0:USTF0",1633065427880,33.07747,140.44,140.42,4.10991486]
["bitfinex-derivatives","SOLF0:USTF0",1633065428079,1.26939261,140.43,140.42,4.10991486]
["bitfinex-derivatives","SOLF0:USTF0",1633065428277,13.59923432,140.46,140.41,2.83987317]
["bitfinex-derivatives","SOLF0:USTF0",1633065428477,1.26919693,140.46,140.43,4.10999762]
["bitfinex-derivatives","SOLF0:USTF0",1633065428676,1.26919693,140.46,140.43,6.95080371]
["bitfinex-derivatives","SOLF0:USTF0",1633065428881,13.59945974,140.46,140.43,6.95080371]
["bitfinex-derivatives","SOLF0:USTF0",1633065429078,13.59945974,140.46,140.42,4.1101116]
["bitfinex-derivatives","SOLF0:USTF0",1633065429480,32.88885345,140.45,140.39,6.85438632]
["bitfinex-derivatives","SOLF0:USTF0",1633065429678,32.89497742,140.42,140.36,4.11187218]
["bitfinex-derivatives","SOLF0:USTF0",1633065429879,33.07747,140.37,140.36,4.11187218]
["bitfinex-derivatives","SOLF0:USTF0",1633065430078,34.46734317,140.37,140.34,6.83524665]
["bitfinex-derivatives","SOLF0:USTF0",1633065430278,1.38996404,140.36,140.34,6.83524665]
["bitfinex-derivatives","SOLF0:USTF0",1633065430879,1.38996404,140.36,140.33,37.1856321]
["bitfinex-derivatives","SOLF0:USTF0",1633065431480,1.38996404,140.36,140.34,20.61970405]
["bitfinex-derivatives","SOLF0:USTF0",1633065431884,1.38996404,140.36,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065432480,1.38996404,140.36,140.31,37.17872815]
["bitfinex-derivatives","SOLF0:USTF0",1633065433080,1.38996404,140.36,140.32,20.62219004]
["bitfinex-derivatives","SOLF0:USTF0",1633065433480,1.38996404,140.36,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065433883,33.07747,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065434083,33.07747,140.32,140.29,4.09755981]
["bitfinex-derivatives","SOLF0:USTF0",1633065434483,12.29267944,140.36,140.29,4.09755981]
["bitfinex-derivatives","SOLF0:USTF0",1633065434686,1.38377572,140.36,140.3,4.09386965]
["bitfinex-derivatives","SOLF0:USTF0",1633065434981,1.38377572,140.36,140.31,20.62200871]
["bitfinex-derivatives","SOLF0:USTF0",1633065435983,66.15494,140.37,140.31,24.71341914]
["bitfinex-derivatives","SOLF0:USTF0",1633065436585,66.15494,140.37,140.32,20.62036349]
["bitfinex-derivatives","SOLF0:USTF0",1633065437987,66.15494,140.37,140.31,4.09141043]
["bitfinex-derivatives","SOLF0:USTF0",1633065438589,66.15494,140.37,140.3,4.08799579]
["bitfinex-derivatives","SOLF0:USTF0",1633065438988,66.15494,140.37,140.31,20.62057298]
["bitfinex-derivatives","SOLF0:USTF0",1633065439990,33.07747,140.33,140.31,20.62057298]
["bitfinex-derivatives","SOLF0:USTF0",1633065440890,33.07747,140.37,140.31,20.62057298]
["bitfinex-derivatives","SOLF0:USTF0",1633065441090,33.07747,140.37,140.32,6.79050959]
["bitfinex-derivatives","SOLF0:USTF0",1633065441289,33.07747,140.37,140.33,4.08527028]
["bitfinex-derivatives","SOLF0:USTF0",1633065441490,33.07747,140.37,140.32,6.79019676]
["bitfinex-derivatives","SOLF0:USTF0",1633065441689,33.07747,140.37,140.31,4.08549489]
["bitfinex-derivatives","SOLF0:USTF0",1633065442088,33.07747,140.37,140.32,20.61872621]
["bitfinex-derivatives","SOLF0:USTF0",1633065442489,33.07747,140.37,140.32,24.70469774]
["bitfinex-derivatives","SOLF0:USTF0",1633065443089,33.07747,140.37,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065443090,33.07747,140.37,140.34,4.08534657]
["bitfinex-derivatives","SOLF0:USTF0",1633065443291,46.0,140.43,140.35,4.08494334]
["bitfinex-derivatives","SOLF0:USTF0",1633065443489,46.0,140.43,140.34,2.70484265]
["bitfinex-derivatives","SOLF0:USTF0",1633065443490,46.0,140.43,140.36,4.08537293]
["bitfinex-derivatives","SOLF0:USTF0",1633065443690,46.0,140.43,140.37,4.08523089]
["bitfinex-derivatives","SOLF0:USTF0",1633065443900,12.25569267,140.47,140.37,6.7904462]
["bitfinex-derivatives","SOLF0:USTF0",1633065444091,33.07747,140.42,140.38,20.61061466]
["bitfinex-derivatives","SOLF0:USTF0",1633065444690,33.07747,140.42,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065446493,33.07747,140.42,140.37,37.16469563]
["bitfinex-derivatives","SOLF0:USTF0",1633065446694,33.07747,140.44,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065446895,1.38076857,140.43,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065447094,33.07747,140.44,140.38,20.61108999]
["bitfinex-derivatives","SOLF0:USTF0",1633065453502,1.38159319,140.43,140.38,20.61108999]
["bitfinex-derivatives","SOLF0:USTF0",1633065456305,33.07747,140.44,140.38,24.70203679]
["bitfinex-derivatives","SOLF0:USTF0",1633065456807,33.07747,140.44,140.39,20.60965635]
["bitfinex-derivatives","SOLF0:USTF0",1633065458310,1.38241283,140.43,140.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633065458511,1.38241283,140.43,140.37,37.16892357]
["bitfinex-derivatives","SOLF0:USTF0",1633065458712,1.38241283,140.43,140.38,6.80185806]
["bitfinex-derivatives","SOLF0:USTF0",1633065458915,1.38241283,140.43,140.38,27.41226791]
["bitfinex-derivatives","SOLF0:USTF0",1633065459211,33.07747,140.45,140.38,24.70266894]
["bitfinex-derivatives","SOLF0:USTF0",1633065459411,1.38250519,140.44,140.39,20.60910443]
["bitfinex-derivatives","SOLF0:USTF0",1633065459612,33.07747,140.45,140.39,24.70068468]
["bitfinex-derivatives","SOLF0:USTF0",1633065459817,1.38236172,140.44,140.39,20.60910443]
["bitfinex-derivatives","SOLF0:USTF0",1633065460214,1.38236172,140.44,140.39,24.70076495]
["bitfinex-derivatives","SOLF0:USTF0",1633065460713,1.38236172,140.44,140.39,20.60910443]
["bitfinex-derivatives","SOLF0:USTF0",1633065460914,1.38236172,140.44,140.38,14.63181222]
["bitfinex-derivatives","SOLF0:USTF0",1633065461115,1.38236172,140.44,140.38,4.09181222]
["bitfinex-derivatives","SOLF0:USTF0",1633065461314,1.38236172,140.44,140.39,20.61028626]
["bitfinex-derivatives","SOLF0:USTF0",1633065466317,33.07747,140.42,140.39,20.61028626]
["bitfinex-derivatives","SOLF0:USTF0",1633065467614,33.07747,140.42,140.39,24.7111368]
["bitfinex-derivatives","SOLF0:USTF0",1633065468114,33.07747,140.42,140.39,4.10085054]
["bitfinex-derivatives","SOLF0:USTF0",1633065469617,1.38749761,140.41,140.38,17.36153846]
["bitfinex-derivatives","SOLF0:USTF0",1633065469816,1.38749761,140.41,140.37,4.10651361]
["bitfinex-derivatives","SOLF0:USTF0",1633065470015,1.38749761,140.41,140.37,6.82530909]
["bitfinex-derivatives","SOLF0:USTF0",1633065470417,1.38749761,140.41,140.38,20.61164863]
["bitfinex-derivatives","SOLF0:USTF0",1633065470615,1.38749761,140.41,140.39,4.11036283]
["bitfinex-derivatives","SOLF0:USTF0",1633065470815,1.38749761,140.41,140.38,24.72209374]
["bitfinex-derivatives","SOLF0:USTF0",1633065471016,1.38749761,140.41,140.38,4.11044511]
["bitfinex-derivatives","SOLF0:USTF0",1633065471519,1.38749761,140.41,140.39,4.11333308]
["bitfinex-derivatives","SOLF0:USTF0",1633065471922,1.38749761,140.41,140.38,4.11342945]
["bitfinex-derivatives","SOLF0:USTF0",1633065472422,1.38944312,140.44,140.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065472622,1.38944312,140.44,140.43,4.11625113]
["bitfinex-derivatives","SOLF0:USTF0",1633065473622,12.33808208,140.45,140.43,4.11625113]
["bitfinex-derivatives","SOLF0:USTF0",1633065473823,1.39015676,140.44,140.41,2.72574583]
["bitfinex-derivatives","SOLF0:USTF0",1633065474021,12.34736612,140.46,140.44,20.60224883]
["bitfinex-derivatives","SOLF0:USTF0",1633065474022,1.38888117,140.46,140.44,20.60224883]
["bitfinex-derivatives","SOLF0:USTF0",1633065474222,1.38888117,140.46,140.45,6.83707033]
["bitfinex-derivatives","SOLF0:USTF0",1633065474428,12.3385368,140.49,140.45,68.87904786]
["bitfinex-derivatives","SOLF0:USTF0",1633065474621,12.33682922,140.51,140.48,4.11227641]
["bitfinex-derivatives","SOLF0:USTF0",1633065474826,12.33548345,140.53,140.5,4.11182782]
["bitfinex-derivatives","SOLF0:USTF0",1633065475023,13.72326348,140.53,140.5,4.11182782]
["bitfinex-derivatives","SOLF0:USTF0",1633065475223,13.72204598,140.54,140.51,4.11144539]
["bitfinex-derivatives","SOLF0:USTF0",1633065475423,12.33433618,140.54,140.51,4.11144539]
["bitfinex-derivatives","SOLF0:USTF0",1633065475623,1.38759681,140.55,140.5,6.82286747]
["bitfinex-derivatives","SOLF0:USTF0",1633065476023,12.2973956,140.56,140.5,4.09913187]
["bitfinex-derivatives","SOLF0:USTF0",1633065476426,12.2973956,140.56,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065476624,13.65904233,140.57,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065477024,12.27665727,140.56,140.48,4.09221909]
["bitfinex-derivatives","SOLF0:USTF0",1633065477223,12.27821711,140.53,140.46,4.09273904]
["bitfinex-derivatives","SOLF0:USTF0",1633065477424,12.27821711,140.53,140.45,6.80349091]
["bitfinex-derivatives","SOLF0:USTF0",1633065477822,12.27362577,140.52,140.45,4.09240657]
["bitfinex-derivatives","SOLF0:USTF0",1633065478025,12.27275623,140.54,140.46,4.09091874]
["bitfinex-derivatives","SOLF0:USTF0",1633065478423,33.07747,140.51,140.45,37.166493]
["bitfinex-derivatives","SOLF0:USTF0",1633065480926,33.07747,140.53,140.45,37.166493]
["bitfinex-derivatives","SOLF0:USTF0",1633065481125,1.37983828,140.52,140.45,37.166493]
["bitfinex-derivatives","SOLF0:USTF0",1633065481528,33.07747,140.53,140.47,4.08602976]
["bitfinex-derivatives","SOLF0:USTF0",1633065481928,12.25808928,140.56,140.47,6.79269664]
["bitfinex-derivatives","SOLF0:USTF0",1633065482130,12.25808928,140.56,140.48,20.59585419]
["bitfinex-derivatives","SOLF0:USTF0",1633065482531,33.07747,140.55,140.48,20.59585419]
["bitfinex-derivatives","SOLF0:USTF0",1633065482729,1.37920832,140.54,140.46,4.08558371]
["bitfinex-derivatives","SOLF0:USTF0",1633065482932,1.37920832,140.54,140.46,6.79194917]
["bitfinex-derivatives","SOLF0:USTF0",1633065483631,33.07747,140.55,140.48,4.08303574]
["bitfinex-derivatives","SOLF0:USTF0",1633065483831,33.07747,140.55,140.49,4.08287388]
["bitfinex-derivatives","SOLF0:USTF0",1633065484530,33.07747,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065486131,33.07747,140.55,140.46,39.98248461]
["bitfinex-derivatives","SOLF0:USTF0",1633065486335,33.07747,140.55,140.47,4.07855903]
["bitfinex-derivatives","SOLF0:USTF0",1633065486534,33.07747,140.55,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065487738,33.07747,140.55,140.49,27.36973118]
["bitfinex-derivatives","SOLF0:USTF0",1633065487936,33.07747,140.55,140.49,20.59287284]
["bitfinex-derivatives","SOLF0:USTF0",1633065488338,1.37622504,140.54,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065489539,33.07747,140.58,140.48,37.15364444]
["bitfinex-derivatives","SOLF0:USTF0",1633065489740,33.07747,140.58,140.49,27.36808516]
["bitfinex-derivatives","SOLF0:USTF0",1633065489940,33.07747,140.58,140.49,24.6676488]
["bitfinex-derivatives","SOLF0:USTF0",1633065490139,33.07747,140.58,140.49,20.59177413]
["bitfinex-derivatives","SOLF0:USTF0",1633065490340,33.07747,140.58,140.48,37.1519733]
["bitfinex-derivatives","SOLF0:USTF0",1633065490539,1.37499914,140.57,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065490940,1.37499914,140.57,140.48,37.1519733]
["bitfinex-derivatives","SOLF0:USTF0",1633065491440,1.37499914,140.57,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065491841,33.07747,140.58,140.48,37.15136867]
["bitfinex-derivatives","SOLF0:USTF0",1633065492040,33.07747,140.58,140.49,6.77176592]
["bitfinex-derivatives","SOLF0:USTF0",1633065492240,1.37467095,140.57,140.48,37.15083961]
["bitfinex-derivatives","SOLF0:USTF0",1633065492440,1.37467095,140.57,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065492739,33.07747,140.58,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065494140,12.20504183,140.66,140.54,6.76447197]
["bitfinex-derivatives","SOLF0:USTF0",1633065494340,12.20504183,140.66,140.54,27.34797529]
["bitfinex-derivatives","SOLF0:USTF0",1633065494543,33.07747,140.65,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065494843,1.37217337,140.64,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065495041,33.07747,140.65,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065495240,12.20568471,140.67,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065495443,1.37066574,140.67,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065496443,1.37066574,140.67,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065498245,66.15494,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065498643,1.36997457,140.67,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065499044,66.15494,140.68,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065499245,1.36924045,140.67,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065499643,66.15494,140.68,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065500545,49.15909015,140.7,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065500745,1.36986083,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065500944,12.18211759,140.72,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065501545,13.56333627,140.74,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065501945,2.05752579,140.73,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065502345,1.36863494,140.72,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065504348,1.36863494,140.72,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065504548,1.36863494,140.72,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065504749,33.07747,140.73,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065504947,1.36940438,140.72,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065505149,33.07747,140.73,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065505349,33.07747,140.73,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065506352,1.36782575,140.72,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065506550,3.42564952,140.72,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065506750,1.36806563,140.71,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065506953,15.60099249,140.71,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065507153,1.36869797,140.7,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065507352,3.42689424,140.7,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065507753,3.42753658,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065507954,1.36924393,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065508153,12.18120815,140.71,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065508554,1.36916951,140.72,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065510657,1.36916951,140.72,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065512162,2.05786375,140.71,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065512562,12.18580009,140.73,140.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065512761,45.26080552,140.76,140.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065512964,33.07747,140.78,140.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065512965,45.25939593,140.78,140.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065513164,33.07747,140.78,140.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065513366,33.07747,140.78,140.7,12.74827264]
["bitfinex-derivatives","SOLF0:USTF0",1633065513566,33.07747,140.78,140.7,39.9842]
["bitfinex-derivatives","SOLF0:USTF0",1633065513966,33.07747,140.78,140.7,44.04150292]
["bitfinex-derivatives","SOLF0:USTF0",1633065514567,33.07747,140.81,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065515467,33.07747,140.81,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065515667,1.36588706,140.8,140.67,77.33435168]
["bitfinex-derivatives","SOLF0:USTF0",1633065515869,3.42278049,140.8,140.67,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1633065516067,1.36623327,140.79,140.67,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1633065516266,3.4231233,140.79,140.67,37.0631]
["bitfinex-derivatives","SOLF0:USTF0",1633065516468,1.36647009,140.78,140.65,4.05535153]
["bitfinex-derivatives","SOLF0:USTF0",1633065516667,3.42346414,140.78,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065517071,2.05700742,140.77,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065517468,2.05705674,140.79,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065517668,1.36706471,140.78,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065518269,2.05708669,140.77,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065519071,1.36954382,140.76,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065519271,2.05708669,140.77,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065519471,33.07747,140.78,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065519671,1.36949767,140.77,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065519870,3.42658687,140.77,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065520071,2.0570892,140.77,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065520271,33.07747,140.78,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065520671,33.07747,140.78,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065522574,33.07747,140.78,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065522774,33.07747,140.78,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065525679,33.07747,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065526479,1.37220472,140.8,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065527781,33.07747,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065529584,33.07747,140.81,140.75,6.77796181]
["bitfinex-derivatives","SOLF0:USTF0",1633065529783,33.07747,140.81,140.74,37.15265331]
["bitfinex-derivatives","SOLF0:USTF0",1633065529983,33.07747,140.81,140.75,6.77790406]
["bitfinex-derivatives","SOLF0:USTF0",1633065530385,33.07747,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065530786,33.07747,140.81,140.74,37.15258925]
["bitfinex-derivatives","SOLF0:USTF0",1633065531188,33.07747,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065532486,1.37251804,140.8,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065532687,33.07747,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065533586,33.07747,140.81,140.74,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633065533787,33.07747,140.81,140.75,6.77634016]
["bitfinex-derivatives","SOLF0:USTF0",1633065534391,12.22206222,140.86,140.75,6.77634016]
["bitfinex-derivatives","SOLF0:USTF0",1633065534589,47.79228642,140.89,140.78,4.07202591]
["bitfinex-derivatives","SOLF0:USTF0",1633065534793,1.37026723,140.88,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065534988,1.37026723,140.88,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065535190,33.07747,140.89,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065535590,33.07747,140.91,140.83,37.14383819]
["bitfinex-derivatives","SOLF0:USTF0",1633065536389,33.07747,140.91,140.83,47.76383819]
["bitfinex-derivatives","SOLF0:USTF0",1633065536789,33.07747,140.91,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065538692,33.07747,140.91,140.84,34.0422]
["bitfinex-derivatives","SOLF0:USTF0",1633065539095,33.07747,140.91,140.84,38.09405111]
["bitfinex-derivatives","SOLF0:USTF0",1633065539693,33.07747,140.91,140.84,34.0422]
["bitfinex-derivatives","SOLF0:USTF0",1633065539899,33.07747,140.91,140.84,38.09404614]
["bitfinex-derivatives","SOLF0:USTF0",1633065540694,33.07747,140.91,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065548102,33.07747,140.94,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065548914,33.07747,140.94,140.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065556414,33.9847,140.97,140.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065556815,12.15465356,141.02,140.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065557014,78.41109977,141.06,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065557015,37.14181996,141.03,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065557215,33.07747,141.05,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065558318,1.36279242,141.04,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065558515,33.07747,141.05,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065559816,2.05297484,141.04,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065560418,1.36305669,141.03,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065560621,2.05325125,141.02,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065560817,2.05325125,141.02,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065561019,35.13072125,141.02,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065561219,33.07747,141.02,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065561417,6.0,141.04,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065561617,1.36392548,141.03,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065561817,6.0,141.04,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065562018,1.36397246,141.03,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065562824,2.0532337,141.02,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065563120,33.07747,140.99,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065563923,33.07747,140.99,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065564122,13.60172095,140.98,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065564322,1.3709636,140.98,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065565521,1.3709636,140.98,140.9,37.1539003]
["bitfinex-derivatives","SOLF0:USTF0",1633065565720,1.3709636,140.98,140.91,4.07968118]
["bitfinex-derivatives","SOLF0:USTF0",1633065565922,12.23623552,141.03,140.94,4.07874517]
["bitfinex-derivatives","SOLF0:USTF0",1633065566122,13.60714736,141.03,140.94,14.83874517]
["bitfinex-derivatives","SOLF0:USTF0",1633065566523,13.60714736,141.03,140.95,6.7863457]
["bitfinex-derivatives","SOLF0:USTF0",1633065566939,13.60714736,141.03,140.94,14.8386429]
["bitfinex-derivatives","SOLF0:USTF0",1633065567124,33.07747,141.02,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065567325,1.37087673,141.01,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065568126,1.37087673,141.01,140.94,14.8386429]
["bitfinex-derivatives","SOLF0:USTF0",1633065568327,12.24006182,140.99,140.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633065568527,1.37087673,141.01,140.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633065568726,1.37087673,141.01,140.95,6.7878032]
["bitfinex-derivatives","SOLF0:USTF0",1633065570926,1.37087673,141.01,140.94,47.91680179]
["bitfinex-derivatives","SOLF0:USTF0",1633065571326,1.37087673,141.01,140.94,37.15680179]
["bitfinex-derivatives","SOLF0:USTF0",1633065572328,1.37087673,141.01,140.94,47.89680179]
["bitfinex-derivatives","SOLF0:USTF0",1633065574429,1.37087673,141.01,140.94,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633065574829,13.61519164,141.01,140.94,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633065575030,1.37087673,141.01,140.94,47.89884265]
["bitfinex-derivatives","SOLF0:USTF0",1633065575937,1.37087673,141.01,140.94,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633065576132,13.61537272,141.01,140.94,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633065577932,12.24449599,141.01,140.94,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633065578949,12.24449599,141.01,140.94,47.90259396]
["bitfinex-derivatives","SOLF0:USTF0",1633065579136,12.24449599,141.01,140.94,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633065579436,13.61771409,141.01,140.94,47.90362266]
["bitfinex-derivatives","SOLF0:USTF0",1633065580036,12.25841056,141.0,140.94,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633065581538,12.25895308,141.05,140.98,4.08631769]
["bitfinex-derivatives","SOLF0:USTF0",1633065581736,13.63162335,141.05,140.98,4.08631769]
["bitfinex-derivatives","SOLF0:USTF0",1633065583137,13.63162335,141.05,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065583337,1.37267027,141.05,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065586940,33.07747,141.06,141.0,37.15752271]
["bitfinex-derivatives","SOLF0:USTF0",1633065587138,33.07747,141.06,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065590543,1.36820143,141.05,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065590960,1.36820143,141.05,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065591144,33.07747,141.01,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065591346,33.07747,141.06,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065591747,1.36813976,141.05,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065594546,33.07747,141.06,141.0,47.89132774]
["bitfinex-derivatives","SOLF0:USTF0",1633065594745,33.07747,141.06,141.01,20.51821207]
["bitfinex-derivatives","SOLF0:USTF0",1633065594945,12.22157323,141.1,141.01,24.5918611]
["bitfinex-derivatives","SOLF0:USTF0",1633065595347,1.36698101,141.13,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065595547,13.5834253,141.15,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065596350,1.36604658,141.15,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065597351,1.36604658,141.15,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065600458,12.18674591,141.17,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065602261,13.53794149,141.18,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065602759,12.17574633,141.18,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065603362,12.16498947,141.19,141.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065605264,12.16498947,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065605465,12.16066314,141.18,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065605967,13.52379918,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065606168,12.1615874,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065606969,12.15655675,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065607168,13.51623785,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065607367,12.15655675,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065608666,12.16096655,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065608867,13.52133077,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065609068,12.16096655,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065609268,33.07747,141.18,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065609468,1.36086457,141.17,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065610070,1.36086457,141.17,141.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1633065610269,1.36086457,141.17,141.07,36.5481]
["bitfinex-derivatives","SOLF0:USTF0",1633065610470,12.17587458,141.15,141.02,4.05862486]
["bitfinex-derivatives","SOLF0:USTF0",1633065610670,13.53569329,141.17,141.04,4.05827624]
["bitfinex-derivatives","SOLF0:USTF0",1633065611070,13.53569329,141.17,141.04,6.75447767]
["bitfinex-derivatives","SOLF0:USTF0",1633065611270,12.17641384,141.16,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065613271,12.17641384,141.16,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065613671,12.17641384,141.16,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065615278,12.17641384,141.16,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065615872,7.69949778,141.17,141.12,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633065616074,1.27651467,141.22,141.13,6.85225137]
["bitfinex-derivatives","SOLF0:USTF0",1633065616272,1.27651467,141.22,141.14,4.06397576]
["bitfinex-derivatives","SOLF0:USTF0",1633065616473,74.22020397,141.29,141.14,6.85046975]
["bitfinex-derivatives","SOLF0:USTF0",1633065616672,7.38423982,141.28,141.14,6.85046975]
["bitfinex-derivatives","SOLF0:USTF0",1633065616873,9.43400298,141.28,141.15,4.06183886]
["bitfinex-derivatives","SOLF0:USTF0",1633065617073,1.2753002,141.27,141.15,4.06183886]
["bitfinex-derivatives","SOLF0:USTF0",1633065617273,3.3250469,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065617475,1.27452842,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065617876,32.47629016,141.28,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065618076,39.85457061,141.29,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065618477,6.0,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065618878,3.32446864,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065619080,3.32446864,141.26,141.13,35.9155]
["bitfinex-derivatives","SOLF0:USTF0",1633065619276,3.32446864,141.26,141.12,4.05847346]
["bitfinex-derivatives","SOLF0:USTF0",1633065619277,1.27463947,141.25,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065619477,39.85549707,141.25,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065619677,2.0504149,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065619878,6.0,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065620078,3.3262046,141.21,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065620279,1.2756988,141.2,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065620477,1.2756988,141.2,141.08,38.87999402]
["bitfinex-derivatives","SOLF0:USTF0",1633065620679,1.2761578,141.21,141.08,38.87999402]
["bitfinex-derivatives","SOLF0:USTF0",1633065620878,1.2761578,141.21,141.08,34.8202]
["bitfinex-derivatives","SOLF0:USTF0",1633065621080,2.05075645,141.2,141.08,34.8202]
["bitfinex-derivatives","SOLF0:USTF0",1633065621483,1.27712053,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065622081,1.27661161,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065622681,32.53979387,141.23,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065623082,34.59201233,141.22,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065623283,33.85458647,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065623482,35.90530019,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065623883,3.33024087,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065624082,1.27950621,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065624485,33.90128951,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065624687,1.28123985,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065624886,32.61672617,141.23,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065625388,2.05048726,141.22,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065625587,2.05048726,141.22,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065625786,1.28074745,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065626387,32.61672617,141.23,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065626987,2.05045011,141.22,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065627187,1.28084822,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065627989,32.61443322,141.24,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065628591,2.05028417,141.23,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065628792,1.28057087,141.22,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065629393,32.61443322,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065629792,34.66609783,141.23,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065629992,1.28069252,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065630394,32.61575566,141.23,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065635198,34.67478708,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065635398,1.28127033,141.21,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065635797,40.04123852,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065636204,32.63130075,141.2,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065636701,1.28158225,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065636901,32.63080295,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065637300,32.6283582,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065638101,32.62892308,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065638301,34.67971765,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065638703,2.05086994,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065638901,3.33236558,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065639101,32.62773529,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065639102,1.28104136,141.18,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065639302,7.4166185,141.22,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065639501,7.4166185,141.22,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065640501,40.04557661,141.22,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065640702,32.62988729,141.21,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065640902,34.68060768,141.21,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065641103,1.28154461,141.2,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065641304,3.33226358,141.2,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065641502,1.28186327,141.19,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065642102,32.62988729,141.21,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065642303,32.62988729,141.21,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065642502,2.05076371,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065642703,1.2822766,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065643308,34.70722269,141.18,141.08,4.08202144]
["bitfinex-derivatives","SOLF0:USTF0",1633065643504,33.07747,141.15,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065643707,1.29319209,141.14,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065644206,7.46433146,141.14,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065644604,1.29319209,141.14,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065645005,7.46094539,141.14,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065646208,12.24087949,141.11,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065646611,33.94549044,141.12,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065646810,1.29358693,141.12,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065647009,32.65147479,141.13,141.03,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1633065647210,12.24447284,141.09,141.03,35.3156]
["bitfinex-derivatives","SOLF0:USTF0",1633065647509,1.29268581,141.08,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065647914,12.23560832,141.1,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065648112,1.29288068,141.08,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065648313,12.23644479,141.09,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065649114,12.22724035,141.08,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065649513,45.30471035,141.08,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065649714,1.29100797,141.07,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065649915,13.50791229,141.07,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065650115,12.21947716,141.04,141.0,13.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065650518,12.19709249,141.03,140.95,34.3524]
["bitfinex-derivatives","SOLF0:USTF0",1633065650715,12.1983338,141.02,140.95,34.3524]
["bitfinex-derivatives","SOLF0:USTF0",1633065650924,12.19938346,141.01,140.95,34.3524]
["bitfinex-derivatives","SOLF0:USTF0",1633065651116,12.19952088,141.0,140.89,4.06646115]
["bitfinex-derivatives","SOLF0:USTF0",1633065651517,33.07747,140.93,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065651917,33.07747,140.95,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065652119,12.17275399,140.99,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065652317,13.53501924,141.02,140.89,37.13386226]
["bitfinex-derivatives","SOLF0:USTF0",1633065652518,1.36584245,141.02,140.9,20.5327571]
["bitfinex-derivatives","SOLF0:USTF0",1633065652918,13.51820367,141.02,140.9,20.5327571]
["bitfinex-derivatives","SOLF0:USTF0",1633065653318,2.05341623,141.01,140.9,20.5327571]
["bitfinex-derivatives","SOLF0:USTF0",1633065653519,33.07747,140.99,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065653719,33.07747,140.99,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065653929,1.36418507,140.98,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065654119,15.57155571,140.98,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065654319,2.05403716,140.98,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065654519,1.36155817,140.97,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065654719,1.36152841,140.98,140.85,37.2111]
["bitfinex-derivatives","SOLF0:USTF0",1633065654922,7.36152841,140.98,140.82,4.0421706]
["bitfinex-derivatives","SOLF0:USTF0",1633065655122,1.36175064,140.97,140.82,4.0421706]
["bitfinex-derivatives","SOLF0:USTF0",1633065655322,3.41582368,140.97,140.81,4.03513015]
["bitfinex-derivatives","SOLF0:USTF0",1633065655522,33.07747,140.94,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065656324,6.0,140.92,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065657424,6.0,140.92,140.74,84.60031763]
["bitfinex-derivatives","SOLF0:USTF0",1633065657425,6.0,140.92,140.75,4.02486243]
["bitfinex-derivatives","SOLF0:USTF0",1633065657625,33.07747,140.85,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065658624,6.0,140.88,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065658824,6.0,140.93,140.78,34.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633065659024,6.0,140.93,140.79,35.1219]
["bitfinex-derivatives","SOLF0:USTF0",1633065659225,46.0,140.96,140.79,55.66435769]
["bitfinex-derivatives","SOLF0:USTF0",1633065659426,46.0,140.96,140.79,20.54245769]
["bitfinex-derivatives","SOLF0:USTF0",1633065659633,79.07747,140.96,140.78,40.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633065659931,2.05461235,140.95,140.78,40.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633065660125,2.05461235,140.95,140.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065660327,6.0,140.92,140.74,4.01748477]
["bitfinex-derivatives","SOLF0:USTF0",1633065660725,6.0,140.88,140.75,20.54796634]
["bitfinex-derivatives","SOLF0:USTF0",1633065661325,6.0,140.88,140.73,20.55132043]
["bitfinex-derivatives","SOLF0:USTF0",1633065661525,13.50808288,140.92,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065661726,13.50808288,140.92,140.75,4.01750617]
["bitfinex-derivatives","SOLF0:USTF0",1633065661927,6.0,140.92,140.74,42.6654232]
["bitfinex-derivatives","SOLF0:USTF0",1633065662125,6.0,140.92,140.74,40.00494377]
["bitfinex-derivatives","SOLF0:USTF0",1633065662327,6.0,140.88,140.75,20.54873542]
["bitfinex-derivatives","SOLF0:USTF0",1633065662731,6.0,140.88,140.72,34.1106]
["bitfinex-derivatives","SOLF0:USTF0",1633065662937,6.0,140.88,140.71,4.01402285]
["bitfinex-derivatives","SOLF0:USTF0",1633065663127,2.05537794,140.87,140.71,6.67168475]
["bitfinex-derivatives","SOLF0:USTF0",1633065663528,33.07747,140.86,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065664328,39.07747,140.88,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065665532,39.07747,140.88,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065666330,39.07747,140.88,140.77,36.4513]
["bitfinex-derivatives","SOLF0:USTF0",1633065666529,39.07747,140.88,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065666729,2.05528824,140.87,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065667130,39.07747,140.88,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065667531,2.05529964,140.87,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065668639,6.0,140.83,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065668834,6.0,140.83,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065669738,33.07747,140.81,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065670536,6.0,140.79,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065670738,6.0,140.79,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065673737,6.0,140.79,140.72,37.09742438]
["bitfinex-derivatives","SOLF0:USTF0",1633065674539,6.0,140.84,140.74,4.02413077]
["bitfinex-derivatives","SOLF0:USTF0",1633065674739,6.0,140.84,140.77,4.02380182]
["bitfinex-derivatives","SOLF0:USTF0",1633065674968,6.0,140.89,140.77,4.02380182]
["bitfinex-derivatives","SOLF0:USTF0",1633065675139,6.0,140.89,140.78,4.02347367]
["bitfinex-derivatives","SOLF0:USTF0",1633065675539,6.0,140.89,140.75,12.07042102]
["bitfinex-derivatives","SOLF0:USTF0",1633065675540,6.0,140.89,140.8,4.0304265]
["bitfinex-derivatives","SOLF0:USTF0",1633065675741,2.05517498,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065677342,43.30451051,140.99,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065677343,6.0,140.94,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065677543,6.0,140.94,140.84,37.1159021]
["bitfinex-derivatives","SOLF0:USTF0",1633065677751,2.05469141,140.93,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065678944,6.0,140.98,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065679243,2.05416956,140.95,140.9,37.1316257]
["bitfinex-derivatives","SOLF0:USTF0",1633065679646,2.05416956,140.95,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065680447,46.0,140.96,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065681748,46.0,140.96,140.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065681947,46.0,140.96,140.92,4.05944766]
["bitfinex-derivatives","SOLF0:USTF0",1633065683248,46.0,140.96,140.93,4.06526099]
["bitfinex-derivatives","SOLF0:USTF0",1633065683449,46.0,140.96,140.94,4.0637764]
["bitfinex-derivatives","SOLF0:USTF0",1633065683649,46.0,140.96,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065683850,7.50309184,141.01,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065684250,2.05364206,141.0,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065684451,2.05364206,141.0,140.95,70.21921277]
["bitfinex-derivatives","SOLF0:USTF0",1633065684651,2.05364206,141.0,140.96,6.75669581]
["bitfinex-derivatives","SOLF0:USTF0",1633065685654,2.05364206,141.0,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065685860,64.19238424,141.08,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065686053,52.0,141.08,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065686254,2.05269399,141.07,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065687756,2.05269399,141.07,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065688356,2.05269399,141.07,141.06,24.8662449]
["bitfinex-derivatives","SOLF0:USTF0",1633065689056,2.05269399,141.07,140.96,4.04448313]
["bitfinex-derivatives","SOLF0:USTF0",1633065689257,9.55265483,141.07,140.95,2.67800322]
["bitfinex-derivatives","SOLF0:USTF0",1633065689458,6.0,141.03,140.95,2.67800322]
["bitfinex-derivatives","SOLF0:USTF0",1633065689658,6.0,141.03,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065689857,2.05372533,141.02,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065691059,9.55663647,141.02,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065691460,2.05375567,141.01,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065691659,33.07747,140.98,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065692160,2.05375567,141.01,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065692362,7.50291114,141.02,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065692760,2.05359751,141.01,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065693161,6.0,140.98,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065693660,33.07747,140.96,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065699565,33.07747,140.96,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065699763,33.07747,140.93,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065702267,1.40063465,140.92,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065703370,1.40063465,140.92,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065703569,13.61153333,140.92,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065704171,13.61153333,140.92,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065705571,13.61153333,140.92,140.83,2.66971659]
["bitfinex-derivatives","SOLF0:USTF0",1633065705771,33.07747,140.9,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065706371,51.30071532,140.93,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065706571,1.40563059,140.92,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065706771,13.63724148,140.92,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065708574,18.2438741,140.89,140.81,35.3369]
["bitfinex-derivatives","SOLF0:USTF0",1633065708774,12.24761893,140.83,140.81,35.3369]
["bitfinex-derivatives","SOLF0:USTF0",1633065708972,12.24723505,140.84,140.72,12.24761893]
["bitfinex-derivatives","SOLF0:USTF0",1633065709173,12.24736618,140.83,140.73,36.1509]
["bitfinex-derivatives","SOLF0:USTF0",1633065709372,18.23099364,140.84,140.74,2.59752818]
["bitfinex-derivatives","SOLF0:USTF0",1633065709573,12.23255533,140.82,140.73,26.1509]
["bitfinex-derivatives","SOLF0:USTF0",1633065709875,45.31002533,140.82,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065710072,1.47991597,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065711276,33.07747,140.82,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065716183,6.0,140.8,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065717986,33.07747,140.77,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065719987,66.15494,140.77,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065722090,33.07747,140.74,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065722491,33.07747,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065724093,33.07747,140.74,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065724992,6.0,140.75,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065725793,33.07747,140.77,140.68,20.56341107]
["bitfinex-derivatives","SOLF0:USTF0",1633065726095,33.07747,140.77,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065726896,33.07747,140.79,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065728995,33.07747,140.79,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065729196,6.0,140.75,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065730098,39.07747,140.75,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065732101,39.07747,140.75,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065732303,39.07747,140.75,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065733405,1.47742884,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065733604,39.07747,140.75,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065733805,1.47713727,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065738310,13.71481821,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065738510,12.26100562,140.73,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065738909,13.73436012,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065739509,12.25958169,140.73,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065739711,13.73414704,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065740311,33.07747,140.72,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065743712,12.25700977,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065743912,13.74171344,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065744113,6.59039351,140.8,140.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065744314,32.7002217,140.86,140.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065744513,32.69268807,140.89,140.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065744712,32.66190799,140.9,140.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065745112,16.70087368,140.91,140.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065745313,2.05512412,140.9,140.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065745713,34.72439762,140.9,140.74,9.92943384]
["bitfinex-derivatives","SOLF0:USTF0",1633065745916,32.65150818,140.89,140.74,9.92943384]
["bitfinex-derivatives","SOLF0:USTF0",1633065746313,34.7084072,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065746513,41.11873863,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065746713,2.05555206,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065747513,32.65287742,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065747712,32.64072098,140.89,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065748314,2.05539801,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065749918,2.05537375,140.89,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065753422,2.05530627,140.9,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065753823,38.5572922,140.91,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065754025,6.0,140.91,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065754323,6.0,140.91,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065754723,2.05513429,140.9,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065755928,6.38902523,140.93,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065756125,32.50909233,140.95,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065756325,2.05481228,140.92,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065756726,2.05472688,140.94,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065757526,2.0544361,140.95,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065757927,6.0,140.96,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065758326,6.0,140.96,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065758726,2.05441631,140.95,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065759128,6.0,140.96,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065764435,2.05439321,140.95,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065765736,6.0,140.96,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065766539,6.0,140.96,140.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065768541,6.0,140.96,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065769442,6.0,140.96,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065770442,32.46733957,141.0,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065770842,44.86081957,141.01,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065771244,6.35654012,141.01,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065772643,6.35654012,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065773044,38.94070865,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065775645,16.97654012,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065775846,38.91935798,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065776048,6.35654012,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065776246,2.05371284,141.0,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065776949,38.92245869,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065777147,12.2097107,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065777348,12.2094352,141.02,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065777546,12.20945615,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065777749,12.20544107,141.02,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065778348,12.2054929,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065778748,12.20354531,141.02,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065778948,12.2037475,141.01,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065779150,12.20348609,141.02,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065779348,12.20402929,141.01,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065780250,32.55027107,141.03,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065780453,32.55228397,141.02,140.92,70.7565]
["bitfinex-derivatives","SOLF0:USTF0",1633065780652,32.56916318,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065781053,34.62440951,140.98,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065781251,34.62440951,140.98,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065781450,2.05415986,140.97,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065781851,34.64090158,140.97,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065782250,2.05432159,140.96,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065783051,34.66309253,140.96,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065783451,32.60742715,140.97,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065784251,32.62371835,140.99,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065784653,2.05406315,140.98,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065784855,1.38118348,140.97,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065785655,32.66459245,140.97,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065787157,32.67810888,140.96,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065789459,34.73862833,140.95,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065789658,36.12208604,140.95,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065790257,36.12208604,140.95,140.85,4.08552292]
["bitfinex-derivatives","SOLF0:USTF0",1633065790457,1.38340699,140.94,140.85,6.7875725]
["bitfinex-derivatives","SOLF0:USTF0",1633065790659,1.38340699,140.94,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065791058,32.68418333,140.95,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065792259,32.68207196,140.94,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065792458,34.73665508,140.94,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065792660,32.68287092,140.93,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065792860,32.67814142,140.92,140.84,36.5404]
["bitfinex-derivatives","SOLF0:USTF0",1633065793062,32.68058649,140.91,140.81,4.08507331]
["bitfinex-derivatives","SOLF0:USTF0",1633065793261,34.73560415,140.91,140.81,4.08507331]
["bitfinex-derivatives","SOLF0:USTF0",1633065793461,32.68266266,140.9,140.8,40.79523283]
["bitfinex-derivatives","SOLF0:USTF0",1633065793662,34.06663382,140.9,140.8,36.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633065793862,32.68266266,140.9,140.8,36.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633065794061,32.65804423,140.91,140.8,40.79215553]
["bitfinex-derivatives","SOLF0:USTF0",1633065794263,32.65390206,140.93,140.81,6.78105312]
["bitfinex-derivatives","SOLF0:USTF0",1633065794662,65.73137206,140.93,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065794862,42.49358632,140.92,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065795063,1.38227439,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065795263,34.03316173,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065795463,1.38227439,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065795663,12.23888579,140.87,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065797265,13.61250558,140.88,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065797989,12.22655829,140.87,140.79,36.1099]
["bitfinex-derivatives","SOLF0:USTF0",1633065798366,12.22668972,140.86,140.77,4.07551943]
["bitfinex-derivatives","SOLF0:USTF0",1633065798767,33.07747,140.86,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065798968,1.3800578,140.85,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065801669,33.07747,140.86,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065802767,33.07747,140.86,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065803975,12.20065552,140.9,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065804173,12.19929013,140.91,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065804771,12.19929013,140.91,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065805373,13.57934895,140.92,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065805572,12.20199379,140.91,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065808775,12.23576627,140.9,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065808976,12.23653299,140.89,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065809382,12.23710334,140.88,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065809584,1.38178817,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065809778,34.04986734,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065809988,12.25064145,140.85,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065810377,32.66948877,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065810578,1.38331021,140.9,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065810579,12.2504935,140.85,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065810779,45.3279635,140.85,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065810978,1.38310947,140.84,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065811181,1.38280882,140.86,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065811379,13.63111878,140.86,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065813886,12.24883448,140.87,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065814084,12.24813272,140.88,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065814283,12.24711211,140.89,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065814684,13.62877372,140.9,140.82,37.15965431]
["bitfinex-derivatives","SOLF0:USTF0",1633065814888,12.24655292,140.9,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065815085,12.25085611,140.91,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065815485,7.79196612,140.92,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065815486,12.25135488,140.9,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065816887,12.25651706,140.91,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065817089,12.25666394,140.9,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065817687,12.25994201,140.91,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065817889,12.2602031,140.9,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065818890,12.262643,140.91,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065820493,12.26388616,140.9,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065824000,12.26438344,140.91,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065825199,12.261237,140.92,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065825798,7.79909024,140.93,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065825799,12.25899513,140.91,140.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065835810,12.26623393,140.9,140.83,4.08874464]
["bitfinex-derivatives","SOLF0:USTF0",1633065836011,12.2673925,140.88,140.81,4.08913083]
["bitfinex-derivatives","SOLF0:USTF0",1633065836213,12.2680288,140.87,140.81,4.08913083]
["bitfinex-derivatives","SOLF0:USTF0",1633065836410,12.2680288,140.87,140.8,4.08943209]
["bitfinex-derivatives","SOLF0:USTF0",1633065836811,12.26833296,140.86,140.79,4.08944432]
["bitfinex-derivatives","SOLF0:USTF0",1633065837011,12.26833296,140.86,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065837410,12.26861265,140.85,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065837812,12.26851164,140.84,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065838412,12.26553065,140.83,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065838615,12.26679546,140.82,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065838812,12.2644927,140.83,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065839012,12.26577592,140.82,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065839213,45.3428549,140.83,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065839416,1.39666201,140.82,140.76,4.08846163]
["bitfinex-derivatives","SOLF0:USTF0",1633065839814,1.39666201,140.82,140.75,4.08741716]
["bitfinex-derivatives","SOLF0:USTF0",1633065840014,1.39666201,140.82,140.77,20.55408738]
["bitfinex-derivatives","SOLF0:USTF0",1633065840416,1.39666201,140.82,140.76,24.64019745]
["bitfinex-derivatives","SOLF0:USTF0",1633065841017,1.39666201,140.82,140.77,20.55298007]
["bitfinex-derivatives","SOLF0:USTF0",1633065841217,1.39666201,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065841618,13.66257346,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065842118,1.39666201,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065842319,12.26597631,140.85,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065842722,12.26937016,140.84,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065842920,40.56453794,140.87,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065842921,12.27040202,140.83,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065843120,12.27040202,140.83,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065843318,7.85002253,140.85,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065843517,12.2620298,140.83,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065843919,12.26572888,140.81,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065845119,12.25195575,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065845518,12.25237177,140.81,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065847022,12.23870197,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065847221,12.24052511,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065847421,12.24139768,140.79,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065847621,6.0,140.78,140.63,12.24161549]
["bitfinex-derivatives","SOLF0:USTF0",1633065847820,6.0,140.78,140.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633065847821,12.21860286,140.76,140.62,24.65601048]
["bitfinex-derivatives","SOLF0:USTF0",1633065848221,12.21860286,140.76,140.63,17.88618646]
["bitfinex-derivatives","SOLF0:USTF0",1633065848421,13.64006638,140.76,140.64,2.65152257]
["bitfinex-derivatives","SOLF0:USTF0",1633065848822,1.42146352,140.76,140.64,2.65152257]
["bitfinex-derivatives","SOLF0:USTF0",1633065849023,24.33607173,140.77,140.64,2.65152257]
["bitfinex-derivatives","SOLF0:USTF0",1633065849224,33.07747,140.73,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065853928,12.1643475,140.79,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065854129,1.41349222,140.79,140.67,17.82241017]
["bitfinex-derivatives","SOLF0:USTF0",1633065854329,13.56443496,140.82,140.67,51.68601017]
["bitfinex-derivatives","SOLF0:USTF0",1633065854730,2.05612791,140.81,140.67,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1633065854929,6.0,140.79,140.67,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1633065855130,1.41323739,140.78,140.67,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1633065855330,33.07747,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065856933,33.07747,140.75,140.67,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1633065859432,33.07747,140.7,140.67,33.8636]
["bitfinex-derivatives","SOLF0:USTF0",1633065859632,33.07747,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065865139,45.282865,140.75,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065865340,1.42001785,140.74,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065865540,13.64856293,140.74,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065866841,12.24438585,140.73,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065867244,1.42001785,140.74,140.67,2.65687299]
["bitfinex-derivatives","SOLF0:USTF0",1633065869345,1.42001785,140.74,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065870746,1.42001785,140.74,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065871146,1.42001785,140.74,140.67,2.66259101]
["bitfinex-derivatives","SOLF0:USTF0",1633065873849,1.42001785,140.74,140.67,24.78286351]
["bitfinex-derivatives","SOLF0:USTF0",1633065874249,12.28176581,140.77,140.68,12.28137866]
["bitfinex-derivatives","SOLF0:USTF0",1633065874549,12.28084422,140.78,140.69,12.28084422]
["bitfinex-derivatives","SOLF0:USTF0",1633065874951,12.28084422,140.78,140.69,24.78043077]
["bitfinex-derivatives","SOLF0:USTF0",1633065875450,12.28084422,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065876354,12.28305693,140.77,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065876754,12.28226816,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065877554,12.28226816,140.78,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065878258,12.28226816,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065878859,13.70636242,140.79,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065879259,13.70636242,140.79,140.7,12.27731638]
["bitfinex-derivatives","SOLF0:USTF0",1633065879658,13.70636242,140.79,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065881259,1.4286082,140.79,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065881459,1.42599698,140.81,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065881661,1.42599698,140.81,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065881860,12.26635968,140.83,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065882261,12.26635968,140.83,140.76,2.66091984]
["bitfinex-derivatives","SOLF0:USTF0",1633065882462,1.4248789,140.84,140.76,2.66091984]
["bitfinex-derivatives","SOLF0:USTF0",1633065882662,13.68087986,140.84,140.76,2.66091984]
["bitfinex-derivatives","SOLF0:USTF0",1633065882864,12.25722978,140.83,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065883064,12.25183026,140.82,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065883265,12.25211236,140.8,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065883464,12.25338893,140.79,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065883864,13.67829969,140.79,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065887969,12.25333151,140.78,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065888168,12.25414442,140.77,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065888568,12.25525905,140.76,140.65,85.31675905]
["bitfinex-derivatives","SOLF0:USTF0",1633065888969,12.25525905,140.76,140.66,2.6596936]
["bitfinex-derivatives","SOLF0:USTF0",1633065889168,45.20436366,140.79,140.66,24.73381383]
["bitfinex-derivatives","SOLF0:USTF0",1633065889169,12.25687637,140.77,140.66,24.73381383]
["bitfinex-derivatives","SOLF0:USTF0",1633065889568,12.25687637,140.77,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065889770,13.68166796,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065889970,13.68166796,140.78,140.67,12.25612284]
["bitfinex-derivatives","SOLF0:USTF0",1633065890169,12.25871279,140.77,140.67,14.91667423]
["bitfinex-derivatives","SOLF0:USTF0",1633065890770,13.68415884,140.78,140.67,14.91667423]
["bitfinex-derivatives","SOLF0:USTF0",1633065891372,1.42554512,140.78,140.68,12.26024268]
["bitfinex-derivatives","SOLF0:USTF0",1633065891572,33.07747,140.76,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065891772,18.26024268,140.79,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065891972,1.42561929,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065892172,1.42545158,140.79,140.74,2.66145625]
["bitfinex-derivatives","SOLF0:USTF0",1633065892571,12.26006289,140.82,140.74,2.66145625]
["bitfinex-derivatives","SOLF0:USTF0",1633065892770,12.25913625,140.83,140.74,2.66145625]
["bitfinex-derivatives","SOLF0:USTF0",1633065893176,13.68004444,140.84,140.74,2.66145625]
["bitfinex-derivatives","SOLF0:USTF0",1633065893771,13.68004444,140.84,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065897975,1.42502862,140.84,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065899374,12.25325018,140.85,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065899574,13.67391719,140.86,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065899774,13.67391719,140.86,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065901774,1.42373613,140.86,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065901975,12.25131361,140.88,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065902178,12.25037476,140.89,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065902574,12.2496637,140.9,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065902775,13.66007247,140.91,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065903374,12.240087,140.9,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065903775,12.24057309,140.89,140.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065904774,12.2354218,140.88,140.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065904976,12.23392706,140.89,140.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065905375,12.23324105,140.9,140.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065908477,13.64063386,140.91,140.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065908679,1.41923493,140.89,140.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065908879,1.41894939,140.91,140.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065909781,1.41855207,140.93,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065909982,45.29162441,140.94,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065909983,33.07747,140.94,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065910180,1.41730617,140.93,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065911989,33.07747,140.94,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065913485,1.41430229,140.93,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065914085,12.17768691,140.95,140.84,35.349]
["bitfinex-derivatives","SOLF0:USTF0",1633065914886,12.1730625,140.96,140.84,35.349]
["bitfinex-derivatives","SOLF0:USTF0",1633065915887,33.07747,140.95,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065916086,1.41379354,140.94,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065920091,12.18958534,140.96,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065920491,13.61410394,140.97,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065920892,12.20824682,140.96,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065922693,7.90953142,140.97,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065922694,13.63107808,140.97,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065924093,12.219182,140.96,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065924292,13.63546932,140.97,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065924894,12.22248112,140.96,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065925994,12.22248112,140.96,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065930499,7.91689539,140.97,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065930699,12.25883604,140.96,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065936807,7.91689539,140.97,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065937007,1.41640965,140.97,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065937206,12.26918587,140.99,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065937405,12.26918587,140.99,140.96,7.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1633065937606,13.69207499,141.01,140.95,44.2577638]
["bitfinex-derivatives","SOLF0:USTF0",1633065937807,13.69207499,141.01,140.95,37.16682248]
["bitfinex-derivatives","SOLF0:USTF0",1633065938207,13.69207499,141.01,141.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065938407,12.25990123,141.04,141.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065939208,12.24286213,141.05,141.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065939808,12.22844109,141.06,141.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065940208,12.22844109,141.06,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065945912,12.1944397,141.07,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065947315,12.19376702,141.06,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065947517,12.19357911,141.07,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065948115,19.28421073,141.06,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065948315,19.28421073,141.06,140.94,21.75553207]
["bitfinex-derivatives","SOLF0:USTF0",1633065948517,10.55838997,141.06,140.94,17.69119274]
["bitfinex-derivatives","SOLF0:USTF0",1633065948715,13.6084638,141.05,140.94,17.69119274]
["bitfinex-derivatives","SOLF0:USTF0",1633065948917,13.6084638,141.05,140.94,21.7569524]
["bitfinex-derivatives","SOLF0:USTF0",1633065950218,13.6084638,141.05,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065950418,13.61485493,141.06,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065950818,12.19951169,141.06,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065952724,1.41604052,141.06,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065952924,1.41604052,141.06,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065953324,12.20441582,141.04,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065953926,12.20520621,141.06,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065954325,12.20520621,141.06,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065954527,13.62108164,141.06,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065955326,12.20520621,141.06,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065955727,12.20849285,141.05,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065956930,13.62527965,141.05,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065957130,12.20849285,141.05,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065957532,12.21140156,141.06,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065958530,12.21534183,141.05,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065960434,12.22616556,141.04,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065962333,12.23061203,141.05,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065962535,12.22986013,141.06,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065962936,12.2345287,141.07,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065963539,13.65356511,141.07,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065963737,12.2345287,141.07,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065964438,12.2345287,141.07,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065964940,7.92289624,141.09,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065965138,40.58821474,141.09,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065965339,12.24898995,141.07,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065965538,7.92289624,141.09,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065965739,40.62032685,141.09,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065965940,7.92289624,141.09,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065966340,12.25965707,141.07,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065966740,12.25815084,141.08,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065966941,12.27831687,141.07,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065967942,32.73554085,141.1,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065968141,12.27549039,141.07,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065968542,12.27202162,141.08,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065968741,12.27192009,141.07,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065969342,12.2681753,141.08,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065970443,41.21947989,141.1,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065970643,34.13187217,141.09,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065971242,32.70916264,141.08,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065971641,34.13178087,141.08,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065972445,12.26434101,141.08,141.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065974144,12.2594998,141.09,141.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065979045,5.3928998,141.09,141.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633065979245,1.42219925,141.13,141.08,7.08441075]
["bitfinex-derivatives","SOLF0:USTF0",1633065979444,1.33068996,141.15,141.1,4.08000915]
["bitfinex-derivatives","SOLF0:USTF0",1633065980245,47.31599606,141.2,141.09,6.82519593]
["bitfinex-derivatives","SOLF0:USTF0",1633065980645,1.32940474,141.19,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065980845,7.08466171,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065981046,1.32940183,141.18,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065981850,7.0856657,141.17,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065982049,8.41440787,141.17,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065982249,1.32874217,141.17,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065982450,39.65892413,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065982649,1.32819388,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065983249,1.32819388,141.19,141.16,40.15786792]
["bitfinex-derivatives","SOLF0:USTF0",1633065983450,1.32624056,141.23,141.17,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1633065983652,46.0,141.25,141.17,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1633065984048,34.8933,141.26,141.17,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1633065984248,39.62934051,141.29,141.17,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1633065984450,35.7708,141.28,141.17,35.533]
["bitfinex-derivatives","SOLF0:USTF0",1633065984650,61.40808831,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065984848,33.07747,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065985048,7.0819022,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065985248,40.15861998,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065985448,33.07747,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065986654,9.13144291,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065987056,7.0819022,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065987957,33.07747,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065988958,2.04956567,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065992666,33.07747,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065993066,40.15861998,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065993868,7.08215297,141.24,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065994667,7.08215297,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065994867,33.07747,141.26,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065994868,40.1588707,141.26,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065995267,7.08165144,141.25,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065995468,9.13127715,141.25,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065995867,7.08165144,141.25,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065997270,6.19198079,141.25,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065997470,2.04971398,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065997671,9.13186695,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633065997870,7.08215297,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066000573,33.07747,141.26,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066001574,88.85094727,141.28,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066001773,81.7708,141.28,141.19,40.15611373]
["bitfinex-derivatives","SOLF0:USTF0",1633066001976,35.7708,141.28,141.19,40.15611373]
["bitfinex-derivatives","SOLF0:USTF0",1633066002773,40.15611373,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066002973,13.27758774,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066003174,15.32655932,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066003374,7.07964602,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066003573,9.12871432,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066003974,7.07964602,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066004174,13.27758774,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066004474,6.1984429,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066004675,33.07747,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066005974,8.2534143,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066006373,6.20453797,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066007376,33.07747,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066007778,6.21168474,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066008175,33.07747,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066008377,6.2179628,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066009480,12.20124587,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066010077,12.20076518,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066011280,12.20695157,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066012282,12.21510216,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066012583,12.21524123,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066012982,38.77404263,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066012983,12.21505711,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066013184,12.22303538,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066017295,12.21575616,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066023704,19.29607956,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066023902,8.39853444,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066024302,1.31838717,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066024504,1.31875943,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066024704,39.65592596,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066024905,1.31874547,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066025305,7.08014727,141.28,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066025507,7.08215297,141.26,141.17,14.67472263]
["bitfinex-derivatives","SOLF0:USTF0",1633066025705,7.08215297,141.26,141.15,4.07522599]
["bitfinex-derivatives","SOLF0:USTF0",1633066025706,12.22567796,141.22,141.15,4.07522599]
["bitfinex-derivatives","SOLF0:USTF0",1633066025905,12.22726873,141.21,141.14,42.95285624]
["bitfinex-derivatives","SOLF0:USTF0",1633066026107,19.31117763,141.21,141.14,42.95285624]
["bitfinex-derivatives","SOLF0:USTF0",1633066026306,7.08516367,141.18,141.14,42.95285624]
["bitfinex-derivatives","SOLF0:USTF0",1633066026507,7.08516367,141.18,141.07,32.60604995]
["bitfinex-derivatives","SOLF0:USTF0",1633066026508,7.08692109,141.15,141.1,4.07525245]
["bitfinex-derivatives","SOLF0:USTF0",1633066026707,1.3815618,141.14,141.09,4.07555474]
["bitfinex-derivatives","SOLF0:USTF0",1633066026909,1.3815618,141.14,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066027106,34.45908055,141.16,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066027306,1.38155532,141.15,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066028306,1.38080581,141.17,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066029107,13.59300368,141.17,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066029707,1.38080581,141.17,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066033717,8.46647151,141.17,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066034115,1.37735742,141.16,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066034915,33.07747,141.15,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066040325,7.08767453,141.13,141.06,41.30035015]
["bitfinex-derivatives","SOLF0:USTF0",1633066040524,7.08968451,141.09,141.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633066040724,7.08968451,141.09,141.02,4.05516204]
["bitfinex-derivatives","SOLF0:USTF0",1633066040927,7.08968451,141.09,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066041325,33.07747,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066041725,7.09018718,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066042127,7.08968451,141.09,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066042326,40.16665191,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066042526,33.07747,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066042726,12.15706912,141.13,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066042727,7.08767453,141.13,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066042926,33.07747,141.11,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066044827,33.07747,141.11,141.03,37.12666425]
["bitfinex-derivatives","SOLF0:USTF0",1633066045027,33.07747,141.11,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066045728,7.08918191,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066045929,7.08918191,141.1,141.0,4.05055058]
["bitfinex-derivatives","SOLF0:USTF0",1633066046128,35.9257,141.1,140.99,11.13954979]
["bitfinex-derivatives","SOLF0:USTF0",1633066046327,35.9257,141.1,141.0,6.72903958]
["bitfinex-derivatives","SOLF0:USTF0",1633066046931,35.9257,141.1,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066047930,73.24361938,141.11,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066048930,7.08968451,141.09,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066049731,7.08968451,141.09,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066049933,66.15494,141.11,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066050132,7.09018718,141.08,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066050937,33.07747,141.06,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066054433,7.09094132,141.07,140.99,4.05799581]
["bitfinex-derivatives","SOLF0:USTF0",1633066054633,7.09144417,141.06,140.99,6.74339023]
["bitfinex-derivatives","SOLF0:USTF0",1633066054833,13.09144417,141.06,140.98,4.06431996]
["bitfinex-derivatives","SOLF0:USTF0",1633066055034,33.07747,141.0,140.98,4.06431996]
["bitfinex-derivatives","SOLF0:USTF0",1633066055434,33.07747,141.0,140.99,4.06947453]
["bitfinex-derivatives","SOLF0:USTF0",1633066055633,33.07747,141.0,140.98,4.06967458]
["bitfinex-derivatives","SOLF0:USTF0",1633066055834,33.07747,141.0,140.97,4.07004191]
["bitfinex-derivatives","SOLF0:USTF0",1633066056036,33.07747,141.0,140.96,6.75576298]
["bitfinex-derivatives","SOLF0:USTF0",1633066057236,33.07747,141.0,140.97,4.06744259]
["bitfinex-derivatives","SOLF0:USTF0",1633066057636,33.07747,141.0,140.98,4.0671517]
["bitfinex-derivatives","SOLF0:USTF0",1633066057836,33.07747,141.0,140.97,4.06727097]
["bitfinex-derivatives","SOLF0:USTF0",1633066060037,33.07747,141.0,140.96,6.75244392]
["bitfinex-derivatives","SOLF0:USTF0",1633066060537,33.07747,141.0,140.97,4.06618894]
["bitfinex-derivatives","SOLF0:USTF0",1633066061542,33.07747,141.0,140.96,6.75245714]
["bitfinex-derivatives","SOLF0:USTF0",1633066062241,33.07747,141.0,140.97,4.06783571]
["bitfinex-derivatives","SOLF0:USTF0",1633066064146,40.17017161,141.03,140.97,4.06783571]
["bitfinex-derivatives","SOLF0:USTF0",1633066065044,33.07747,140.98,140.97,4.06783571]
["bitfinex-derivatives","SOLF0:USTF0",1633066066547,33.07747,140.98,140.96,6.75518914]
["bitfinex-derivatives","SOLF0:USTF0",1633066067147,7.09270161,141.03,140.96,6.75518914]
["bitfinex-derivatives","SOLF0:USTF0",1633066067549,7.09270161,141.03,140.96,4.06977866]
["bitfinex-derivatives","SOLF0:USTF0",1633066067949,33.07747,140.98,140.96,4.06977866]
["bitfinex-derivatives","SOLF0:USTF0",1633066068150,33.07747,140.98,140.96,6.75978842]
["bitfinex-derivatives","SOLF0:USTF0",1633066068750,7.09345629,141.02,140.96,6.75978842]
["bitfinex-derivatives","SOLF0:USTF0",1633066068952,7.09421112,141.0,140.96,4.06977866]
["bitfinex-derivatives","SOLF0:USTF0",1633066069151,7.09421112,141.0,140.95,4.07438747]
["bitfinex-derivatives","SOLF0:USTF0",1633066069952,33.07747,140.98,140.95,37.15185747]
["bitfinex-derivatives","SOLF0:USTF0",1633066070153,33.07747,140.98,140.96,6.77022893]
["bitfinex-derivatives","SOLF0:USTF0",1633066070555,33.07747,140.98,140.97,4.08041706]
["bitfinex-derivatives","SOLF0:USTF0",1633066070754,33.07747,140.98,140.96,4.08064295]
["bitfinex-derivatives","SOLF0:USTF0",1633066070954,33.07747,140.98,140.95,37.15812536]
["bitfinex-derivatives","SOLF0:USTF0",1633066073455,33.07747,140.98,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066074056,33.07747,140.98,140.95,37.15657099]
["bitfinex-derivatives","SOLF0:USTF0",1633066075459,33.07747,140.98,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066076057,40.17268782,140.98,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066078759,7.09572128,140.97,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066081568,7.09572128,140.97,140.93,4.08427556]
["bitfinex-derivatives","SOLF0:USTF0",1633066081967,7.09546954,140.98,140.93,4.08427556]
["bitfinex-derivatives","SOLF0:USTF0",1633066082365,33.07747,140.94,140.93,4.08427556]
["bitfinex-derivatives","SOLF0:USTF0",1633066082767,33.07747,140.96,140.91,12.25616637]
["bitfinex-derivatives","SOLF0:USTF0",1633066083165,33.07747,140.96,140.94,4.08538306]
["bitfinex-derivatives","SOLF0:USTF0",1633066083567,35.9786,140.98,140.94,4.08538306]
["bitfinex-derivatives","SOLF0:USTF0",1633066084369,33.07747,140.95,140.94,4.08538306]
["bitfinex-derivatives","SOLF0:USTF0",1633066087371,35.9786,140.98,140.94,4.08538306]
["bitfinex-derivatives","SOLF0:USTF0",1633066088374,33.07747,140.95,140.94,4.08538306]
["bitfinex-derivatives","SOLF0:USTF0",1633066091375,40.17319128,140.97,140.94,4.08538306]
["bitfinex-derivatives","SOLF0:USTF0",1633066091777,7.09622481,140.96,140.94,4.08538306]
["bitfinex-derivatives","SOLF0:USTF0",1633066091978,40.17319128,140.97,140.93,4.09019115]
["bitfinex-derivatives","SOLF0:USTF0",1633066092176,33.07747,140.97,140.94,4.0900839]
["bitfinex-derivatives","SOLF0:USTF0",1633066092377,33.07747,140.95,140.93,4.09089589]
["bitfinex-derivatives","SOLF0:USTF0",1633066092776,33.07747,140.95,140.92,4.09022324]
["bitfinex-derivatives","SOLF0:USTF0",1633066093978,7.0964766,140.96,140.92,4.09022324]
["bitfinex-derivatives","SOLF0:USTF0",1633066094177,33.07747,140.97,140.93,4.09024905]
["bitfinex-derivatives","SOLF0:USTF0",1633066094379,1.38917213,140.96,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066094779,12.27113208,141.02,140.95,2.70200083]
["bitfinex-derivatives","SOLF0:USTF0",1633066094979,12.27113208,141.02,140.97,4.09029843]
["bitfinex-derivatives","SOLF0:USTF0",1633066095180,12.27056388,141.03,140.98,4.09018796]
["bitfinex-derivatives","SOLF0:USTF0",1633066095581,13.65944136,141.04,140.99,4.09037597]
["bitfinex-derivatives","SOLF0:USTF0",1633066096381,46.73691136,141.04,140.99,4.09037597]
["bitfinex-derivatives","SOLF0:USTF0",1633066096581,1.38819621,141.03,140.99,4.09037597]
["bitfinex-derivatives","SOLF0:USTF0",1633066097382,45.34859792,141.04,140.99,4.09037597]
["bitfinex-derivatives","SOLF0:USTF0",1633066097383,12.27112792,141.04,140.99,4.09037597]
["bitfinex-derivatives","SOLF0:USTF0",1633066097583,12.27112792,141.04,140.98,2.70223071]
["bitfinex-derivatives","SOLF0:USTF0",1633066097584,45.34243075,141.06,141.0,4.08832025]
["bitfinex-derivatives","SOLF0:USTF0",1633066097784,45.34243075,141.06,141.01,4.08821884]
["bitfinex-derivatives","SOLF0:USTF0",1633066097987,1.38706872,141.05,141.01,4.08821884]
["bitfinex-derivatives","SOLF0:USTF0",1633066098183,12.26496075,141.06,141.01,4.08821884]
["bitfinex-derivatives","SOLF0:USTF0",1633066098582,13.65139374,141.06,141.0,4.08618265]
["bitfinex-derivatives","SOLF0:USTF0",1633066099683,1.38643299,141.06,141.01,4.08429752]
["bitfinex-derivatives","SOLF0:USTF0",1633066100383,1.38643299,141.06,141.0,37.15954739]
["bitfinex-derivatives","SOLF0:USTF0",1633066100584,45.32244547,141.09,141.02,4.08165849]
["bitfinex-derivatives","SOLF0:USTF0",1633066100783,12.24497547,141.09,141.02,4.08165849]
["bitfinex-derivatives","SOLF0:USTF0",1633066100987,1.38453043,141.08,141.03,4.08154568]
["bitfinex-derivatives","SOLF0:USTF0",1633066101185,12.2448278,141.09,141.02,4.08160927]
["bitfinex-derivatives","SOLF0:USTF0",1633066102185,13.62841455,141.09,141.02,4.08160927]
["bitfinex-derivatives","SOLF0:USTF0",1633066102386,12.23362089,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066102588,13.61598914,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066103089,1.38236825,141.1,141.03,37.15262058]
["bitfinex-derivatives","SOLF0:USTF0",1633066103288,1.38236825,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066103890,7.08993584,141.09,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066104290,1.38151463,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066104491,34.45898463,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066104690,33.07747,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066105091,40.16665191,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066105290,1.3807585,141.09,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066105490,12.20751302,141.12,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066105691,20.67579914,141.12,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066105891,7.08918191,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066106291,7.09018718,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066106690,33.07747,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066106893,12.20862949,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066107097,1.37929441,141.13,141.05,4.06765201]
["bitfinex-derivatives","SOLF0:USTF0",1633066107294,12.20295603,141.14,141.06,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1633066107497,12.19075097,141.16,141.06,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1633066107696,13.56797392,141.17,141.08,7.08441075]
["bitfinex-derivatives","SOLF0:USTF0",1633066108296,1.37778999,141.17,141.08,7.08441075]
["bitfinex-derivatives","SOLF0:USTF0",1633066108494,1.37716774,141.16,141.1,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1633066108696,1.37542599,141.17,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066108896,6.0,141.18,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066109095,1.37543666,141.17,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066109495,6.0,141.18,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066110498,1.37291136,141.17,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066110997,8.45857706,141.17,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066111199,1.3731234,141.16,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066111400,7.08666997,141.15,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066111598,7.08767453,141.13,141.04,36.7673]
["bitfinex-derivatives","SOLF0:USTF0",1633066111797,7.08767453,141.13,141.03,4.04933716]
["bitfinex-derivatives","SOLF0:USTF0",1633066111997,7.08767453,141.13,141.02,14.68970954]
["bitfinex-derivatives","SOLF0:USTF0",1633066112197,7.08767453,141.13,141.03,19.16464736]
["bitfinex-derivatives","SOLF0:USTF0",1633066112596,7.08767453,141.13,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066114196,7.08867938,141.11,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066114601,7.08867938,141.11,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066115899,91.3956121,141.14,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066116099,1.37404654,141.13,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066116403,8.46172107,141.13,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066116601,7.08767453,141.13,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066116800,7.08767453,141.13,141.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066116801,1.37439221,141.12,141.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066118703,33.07747,141.11,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066123512,19.28884284,141.13,141.03,4.06168867]
["bitfinex-derivatives","SOLF0:USTF0",1633066123708,1.38128793,141.1,141.04,4.07322797]
["bitfinex-derivatives","SOLF0:USTF0",1633066123909,8.46997265,141.11,141.04,4.07322797]
["bitfinex-derivatives","SOLF0:USTF0",1633066124110,1.38139345,141.1,141.03,4.07336008]
["bitfinex-derivatives","SOLF0:USTF0",1633066124810,1.38139345,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066125814,8.47057536,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066126013,1.38241899,141.09,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066129518,13.62966368,141.09,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066129719,20.71934819,141.09,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066129919,1.38461885,141.08,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066131822,1.38473435,141.09,141.05,37.1606641]
["bitfinex-derivatives","SOLF0:USTF0",1633066132222,1.38473435,141.09,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066132421,1.38473435,141.09,141.05,37.16070321]
["bitfinex-derivatives","SOLF0:USTF0",1633066133022,1.38473435,141.09,141.06,6.78180676]
["bitfinex-derivatives","SOLF0:USTF0",1633066133225,1.38473435,141.09,141.05,37.16074511]
["bitfinex-derivatives","SOLF0:USTF0",1633066133422,1.38473435,141.09,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066134222,1.38473435,141.09,141.05,37.16099777]
["bitfinex-derivatives","SOLF0:USTF0",1633066135023,12.25056652,141.12,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066135223,1.38467138,141.13,141.09,6.7814874]
["bitfinex-derivatives","SOLF0:USTF0",1633066135423,1.38467138,141.13,141.1,4.08255166]
["bitfinex-derivatives","SOLF0:USTF0",1633066135624,33.07747,141.14,141.1,4.08255166]
["bitfinex-derivatives","SOLF0:USTF0",1633066136025,1.38359141,141.13,141.09,6.78030625]
["bitfinex-derivatives","SOLF0:USTF0",1633066136928,1.38359141,141.13,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066138125,1.38359141,141.13,141.09,4.08160351]
["bitfinex-derivatives","SOLF0:USTF0",1633066138326,1.38359141,141.13,141.09,6.77934709]
["bitfinex-derivatives","SOLF0:USTF0",1633066138927,12.24327017,141.17,141.11,11.16399547]
["bitfinex-derivatives","SOLF0:USTF0",1633066139127,12.24208866,141.19,141.12,39.85594801]
["bitfinex-derivatives","SOLF0:USTF0",1633066139326,1.38291443,141.17,141.12,39.85594801]
["bitfinex-derivatives","SOLF0:USTF0",1633066139529,13.62550837,141.19,141.13,6.78113158]
["bitfinex-derivatives","SOLF0:USTF0",1633066139729,12.24208866,141.19,141.13,6.78113158]
["bitfinex-derivatives","SOLF0:USTF0",1633066139928,12.23680821,141.2,141.13,6.78113158]
["bitfinex-derivatives","SOLF0:USTF0",1633066141330,12.23680821,141.2,141.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066142132,7.78765931,141.22,141.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066142332,12.23059839,141.2,141.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066143432,12.23059839,141.2,141.13,4.08227565]
["bitfinex-derivatives","SOLF0:USTF0",1633066143635,7.08491268,141.19,141.12,4.07610254]
["bitfinex-derivatives","SOLF0:USTF0",1633066143833,13.61063235,141.18,141.11,4.07638303]
["bitfinex-derivatives","SOLF0:USTF0",1633066144636,1.38067215,141.19,141.14,7.0814007]
["bitfinex-derivatives","SOLF0:USTF0",1633066144834,13.60181042,141.22,141.14,11.15525975]
["bitfinex-derivatives","SOLF0:USTF0",1633066145034,13.60181042,141.22,141.15,13.8479677]
["bitfinex-derivatives","SOLF0:USTF0",1633066145236,38.54373776,141.28,141.21,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1633066145434,65.61067542,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066145636,33.07747,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066146236,39.07747,141.35,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066146636,7.0781427,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066146838,7.07864373,141.31,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066147238,7.07764173,141.33,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066147437,7.07764173,141.33,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066148039,7.0781427,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066148440,7.07914484,141.3,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066149240,7.07864373,141.31,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066149440,39.07747,141.35,141.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066149441,7.0781427,141.32,141.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066150442,7.07864373,141.31,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066151441,33.07747,141.3,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066152144,7.07914484,141.3,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066152347,39.07747,141.35,141.26,7.07538826]
["bitfinex-derivatives","SOLF0:USTF0",1633066152544,39.07747,141.35,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066152746,39.07747,141.35,141.24,40.15385963]
["bitfinex-derivatives","SOLF0:USTF0",1633066153149,46.15411001,141.35,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066153544,46.15411001,141.35,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066154745,7.0781427,141.32,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066155148,6.0,141.35,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066155347,46.0,141.36,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066155548,46.0,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066156347,33.07747,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066158147,33.07747,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066160750,33.07747,141.37,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066160951,40.15310858,141.37,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066161550,7.07613926,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066162149,13.07463742,141.39,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066162350,6.0,141.39,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066163550,39.07747,141.39,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066164451,6.0,141.39,141.29,7.07388675]
["bitfinex-derivatives","SOLF0:USTF0",1633066165552,33.07747,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066166453,6.0,141.39,141.29,7.07388675]
["bitfinex-derivatives","SOLF0:USTF0",1633066167456,33.07747,141.38,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066168960,6.0,141.39,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066169961,6.0,141.39,141.31,4.0464524]
["bitfinex-derivatives","SOLF0:USTF0",1633066170761,6.0,141.39,141.3,37.1245683]
["bitfinex-derivatives","SOLF0:USTF0",1633066171663,33.07747,141.35,141.3,70.2020383]
["bitfinex-derivatives","SOLF0:USTF0",1633066172263,33.07747,141.35,141.31,4.04826851]
["bitfinex-derivatives","SOLF0:USTF0",1633066172464,6.0,141.39,141.31,4.04826851]
["bitfinex-derivatives","SOLF0:USTF0",1633066172966,6.0,141.39,141.3,4.05333489]
["bitfinex-derivatives","SOLF0:USTF0",1633066173164,7.07563858,141.37,141.29,4.05342853]
["bitfinex-derivatives","SOLF0:USTF0",1633066173363,7.07613926,141.36,141.29,4.05342853]
["bitfinex-derivatives","SOLF0:USTF0",1633066173766,33.07747,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066174167,33.07747,141.32,141.29,37.14143075]
["bitfinex-derivatives","SOLF0:USTF0",1633066174365,33.07747,141.35,141.29,37.14143075]
["bitfinex-derivatives","SOLF0:USTF0",1633066174970,33.07747,141.35,141.3,4.06381678]
["bitfinex-derivatives","SOLF0:USTF0",1633066175167,33.07747,141.35,141.31,4.0692778]
["bitfinex-derivatives","SOLF0:USTF0",1633066176168,33.07747,141.35,141.3,4.06941255]
["bitfinex-derivatives","SOLF0:USTF0",1633066178969,7.07764173,141.33,141.29,4.0722834]
["bitfinex-derivatives","SOLF0:USTF0",1633066180771,7.07714084,141.34,141.29,4.0722834]
["bitfinex-derivatives","SOLF0:USTF0",1633066181371,7.07764173,141.33,141.29,4.0722834]
["bitfinex-derivatives","SOLF0:USTF0",1633066181572,45.29977094,141.35,141.28,4.07410031]
["bitfinex-derivatives","SOLF0:USTF0",1633066181771,73.61234172,141.35,141.28,4.07410031]
["bitfinex-derivatives","SOLF0:USTF0",1633066181973,33.07747,141.31,141.28,4.07410031]
["bitfinex-derivatives","SOLF0:USTF0",1633066182171,33.07747,141.31,141.29,4.07393449]
["bitfinex-derivatives","SOLF0:USTF0",1633066182570,81.51599794,141.47,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066182571,19.303008,141.36,141.3,4.07562291]
["bitfinex-derivatives","SOLF0:USTF0",1633066182972,7.07613926,141.36,141.3,4.07562291]
["bitfinex-derivatives","SOLF0:USTF0",1633066183571,19.3054826,141.36,141.3,4.07562291]
["bitfinex-derivatives","SOLF0:USTF0",1633066183975,33.07747,141.34,141.3,4.07562291]
["bitfinex-derivatives","SOLF0:USTF0",1633066184174,33.07747,141.34,141.31,4.07621192]
["bitfinex-derivatives","SOLF0:USTF0",1633066184372,12.22863576,141.37,141.31,4.07621192]
["bitfinex-derivatives","SOLF0:USTF0",1633066184774,18.23008629,141.39,141.32,4.07669543]
["bitfinex-derivatives","SOLF0:USTF0",1633066184975,12.23022794,141.38,141.32,4.07669543]
["bitfinex-derivatives","SOLF0:USTF0",1633066185174,18.23507995,141.39,141.33,4.07835998]
["bitfinex-derivatives","SOLF0:USTF0",1633066185377,13.51738785,141.38,141.32,4.07835012]
["bitfinex-derivatives","SOLF0:USTF0",1633066185975,33.07747,141.37,141.32,4.07835012]
["bitfinex-derivatives","SOLF0:USTF0",1633066186174,1.28248348,141.36,141.32,6.87470661]
["bitfinex-derivatives","SOLF0:USTF0",1633066187175,13.51887423,141.38,141.32,6.87470661]
["bitfinex-derivatives","SOLF0:USTF0",1633066187576,12.23907238,141.37,141.31,37.15716079]
["bitfinex-derivatives","SOLF0:USTF0",1633066188377,12.23907238,141.37,141.32,6.87700074]
["bitfinex-derivatives","SOLF0:USTF0",1633066188578,12.23907238,141.37,141.31,37.15744145]
["bitfinex-derivatives","SOLF0:USTF0",1633066188777,12.24008161,141.36,141.31,37.15744145]
["bitfinex-derivatives","SOLF0:USTF0",1633066189581,12.24008161,141.36,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066190182,12.24008161,141.36,141.3,4.08058324]
["bitfinex-derivatives","SOLF0:USTF0",1633066190382,12.24393779,141.34,141.29,4.0813126]
["bitfinex-derivatives","SOLF0:USTF0",1633066190781,12.24393779,141.34,141.28,6.87951204]
["bitfinex-derivatives","SOLF0:USTF0",1633066191182,12.2446272,141.33,141.28,6.87951204]
["bitfinex-derivatives","SOLF0:USTF0",1633066191883,33.07747,141.32,141.28,6.87951204]
["bitfinex-derivatives","SOLF0:USTF0",1633066192082,1.28370143,141.31,141.28,6.87951204]
["bitfinex-derivatives","SOLF0:USTF0",1633066192583,1.28370143,141.31,141.27,37.1590399]
["bitfinex-derivatives","SOLF0:USTF0",1633066194386,1.28370143,141.31,141.27,4.0815699]
["bitfinex-derivatives","SOLF0:USTF0",1633066194585,12.24509581,141.32,141.27,4.0815699]
["bitfinex-derivatives","SOLF0:USTF0",1633066194786,33.07747,141.31,141.27,4.0815699]
["bitfinex-derivatives","SOLF0:USTF0",1633066195085,1.28396073,141.3,141.26,37.15930322]
["bitfinex-derivatives","SOLF0:USTF0",1633066197089,1.28396073,141.3,141.27,6.87915948]
["bitfinex-derivatives","SOLF0:USTF0",1633066197289,12.24382128,141.34,141.28,4.08127376]
["bitfinex-derivatives","SOLF0:USTF0",1633066197888,12.24382128,141.34,141.28,11.15566094]
["bitfinex-derivatives","SOLF0:USTF0",1633066198090,12.24179006,141.36,141.31,4.08059669]
["bitfinex-derivatives","SOLF0:USTF0",1633066198289,12.24179006,141.36,141.3,6.87851191]
["bitfinex-derivatives","SOLF0:USTF0",1633066198689,12.24179006,141.36,141.29,19.71563695]
["bitfinex-derivatives","SOLF0:USTF0",1633066198690,12.24335511,141.35,141.29,4.08111837]
["bitfinex-derivatives","SOLF0:USTF0",1633066198890,12.24359031,141.34,141.29,4.08111837]
["bitfinex-derivatives","SOLF0:USTF0",1633066199090,12.24359031,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066201994,12.24698665,141.35,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066202195,12.24809436,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066203595,12.2499651,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066204994,33.07747,141.31,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066205194,34.36173001,141.31,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066205594,1.28426001,141.31,141.28,4.0833217]
["bitfinex-derivatives","SOLF0:USTF0",1633066205797,12.2499651,141.33,141.28,4.0833217]
["bitfinex-derivatives","SOLF0:USTF0",1633066206995,12.2499651,141.33,141.28,6.88243051]
["bitfinex-derivatives","SOLF0:USTF0",1633066207397,13.53414196,141.33,141.28,6.88243051]
["bitfinex-derivatives","SOLF0:USTF0",1633066207598,20.61178369,141.33,141.28,6.88243051]
["bitfinex-derivatives","SOLF0:USTF0",1633066207795,13.53451488,141.32,141.27,14.56340278]
["bitfinex-derivatives","SOLF0:USTF0",1633066207995,13.5341699,141.33,141.28,6.88239001]
["bitfinex-derivatives","SOLF0:USTF0",1633066208195,13.5341699,141.33,141.28,26.65110467]
["bitfinex-derivatives","SOLF0:USTF0",1633066208397,7.07864373,141.31,141.28,23.85202664]
["bitfinex-derivatives","SOLF0:USTF0",1633066208597,1.2843686,141.3,141.28,19.76871466]
["bitfinex-derivatives","SOLF0:USTF0",1633066208798,1.2843686,141.3,141.26,37.16064404]
["bitfinex-derivatives","SOLF0:USTF0",1633066208799,1.2843686,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066209002,13.53496012,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066209400,46.61243012,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066209600,1.28443959,141.29,141.26,37.16058302]
["bitfinex-derivatives","SOLF0:USTF0",1633066209799,12.24933905,141.31,141.27,19.76697862]
["bitfinex-derivatives","SOLF0:USTF0",1633066210001,12.24858358,141.32,141.27,26.64846267]
["bitfinex-derivatives","SOLF0:USTF0",1633066210203,12.24794721,141.33,141.28,6.88122941]
["bitfinex-derivatives","SOLF0:USTF0",1633066210400,1.28391486,141.33,141.28,6.88122941]
["bitfinex-derivatives","SOLF0:USTF0",1633066210601,13.5323925,141.33,141.28,6.88122941]
["bitfinex-derivatives","SOLF0:USTF0",1633066211002,13.5323925,141.33,141.28,4.08264907]
["bitfinex-derivatives","SOLF0:USTF0",1633066211201,1.28391486,141.33,141.28,4.08264907]
["bitfinex-derivatives","SOLF0:USTF0",1633066211402,13.5320636,141.33,141.28,4.08264907]
["bitfinex-derivatives","SOLF0:USTF0",1633066211806,12.24986946,141.32,141.27,6.88202994]
["bitfinex-derivatives","SOLF0:USTF0",1633066212010,13.53430346,141.32,141.27,6.88202994]
["bitfinex-derivatives","SOLF0:USTF0",1633066212405,12.25077835,141.31,141.26,37.16106278]
["bitfinex-derivatives","SOLF0:USTF0",1633066212604,13.53529248,141.31,141.26,37.16106278]
["bitfinex-derivatives","SOLF0:USTF0",1633066212804,12.25009661,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066213004,13.53470053,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066213204,1.28460392,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066214005,13.53221333,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066215407,46.60968333,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066215606,1.28407629,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066217106,1.28407629,141.29,141.24,4.08211051]
["bitfinex-derivatives","SOLF0:USTF0",1633066217107,7.08089927,141.27,141.24,4.08211051]
["bitfinex-derivatives","SOLF0:USTF0",1633066217307,1.28497288,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066217507,1.28497288,141.26,141.22,4.08302972]
["bitfinex-derivatives","SOLF0:USTF0",1633066217708,7.08165144,141.25,141.21,37.15816867]
["bitfinex-derivatives","SOLF0:USTF0",1633066217907,1.28446238,141.24,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066220107,8.36661535,141.24,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066220309,7.08315625,141.22,141.17,4.0771755]
["bitfinex-derivatives","SOLF0:USTF0",1633066220708,1.28956381,141.21,141.15,4.07261302]
["bitfinex-derivatives","SOLF0:USTF0",1633066221309,7.08466171,141.19,141.14,4.07268543]
["bitfinex-derivatives","SOLF0:USTF0",1633066221708,7.08466171,141.19,141.14,37.15015543]
["bitfinex-derivatives","SOLF0:USTF0",1633066223408,7.08466171,141.19,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066223609,33.07747,141.17,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066223812,7.08491268,141.19,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066224014,33.07747,141.21,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066224212,33.07747,141.21,141.14,37.14124646]
["bitfinex-derivatives","SOLF0:USTF0",1633066224213,40.161128,141.21,141.14,37.14124646]
["bitfinex-derivatives","SOLF0:USTF0",1633066224612,7.08441075,141.2,141.14,37.14124646]
["bitfinex-derivatives","SOLF0:USTF0",1633066224812,7.08441075,141.2,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066226115,7.08441075,141.2,141.13,4.06098473]
["bitfinex-derivatives","SOLF0:USTF0",1633066226717,40.16188075,141.2,141.13,4.06098473]
["bitfinex-derivatives","SOLF0:USTF0",1633066226916,40.16188075,141.2,141.13,6.83279941]
["bitfinex-derivatives","SOLF0:USTF0",1633066227516,40.16188075,141.2,141.14,19.69471952]
["bitfinex-derivatives","SOLF0:USTF0",1633066227917,7.08466171,141.19,141.14,19.69471952]
["bitfinex-derivatives","SOLF0:USTF0",1633066228118,7.08466171,141.19,141.13,19.69482854]
["bitfinex-derivatives","SOLF0:USTF0",1633066228317,7.08466171,141.19,141.13,23.75008586]
["bitfinex-derivatives","SOLF0:USTF0",1633066228717,7.08466171,141.19,141.13,56.82755586]
["bitfinex-derivatives","SOLF0:USTF0",1633066229020,7.08466171,141.19,141.14,19.69455525]
["bitfinex-derivatives","SOLF0:USTF0",1633066229718,33.07747,141.2,141.14,19.69455525]
["bitfinex-derivatives","SOLF0:USTF0",1633066229917,40.16162982,141.2,141.14,19.69455525]
["bitfinex-derivatives","SOLF0:USTF0",1633066231423,33.07747,141.22,141.14,19.69455525]
["bitfinex-derivatives","SOLF0:USTF0",1633066231820,7.08265458,141.23,141.15,6.82312467]
["bitfinex-derivatives","SOLF0:USTF0",1633066232020,7.08265458,141.23,141.14,23.74782086]
["bitfinex-derivatives","SOLF0:USTF0",1633066232226,7.08265458,141.23,141.16,19.69953603]
["bitfinex-derivatives","SOLF0:USTF0",1633066232823,7.08265458,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066233223,7.08265458,141.23,141.19,19.69893969]
["bitfinex-derivatives","SOLF0:USTF0",1633066233822,33.07747,141.26,141.19,19.69893969]
["bitfinex-derivatives","SOLF0:USTF0",1633066234223,7.08165144,141.25,141.19,19.69893969]
["bitfinex-derivatives","SOLF0:USTF0",1633066234424,7.08265458,141.23,141.19,19.69893969]
["bitfinex-derivatives","SOLF0:USTF0",1633066236726,40.15861998,141.26,141.19,19.69893969]
["bitfinex-derivatives","SOLF0:USTF0",1633066236927,7.08215297,141.24,141.19,19.69893969]
["bitfinex-derivatives","SOLF0:USTF0",1633066238930,7.083658,141.21,141.19,19.69893969]
["bitfinex-derivatives","SOLF0:USTF0",1633066239128,7.08415982,141.2,141.19,19.69893969]
["bitfinex-derivatives","SOLF0:USTF0",1633066239328,7.08415982,141.2,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066239329,7.08415982,141.2,141.18,19.7029301]
["bitfinex-derivatives","SOLF0:USTF0",1633066240729,7.08415982,141.2,141.15,19.7037223]
["bitfinex-derivatives","SOLF0:USTF0",1633066242329,7.08516367,141.18,141.15,19.7037223]
["bitfinex-derivatives","SOLF0:USTF0",1633066243329,7.0861678,141.16,141.15,19.7037223]
["bitfinex-derivatives","SOLF0:USTF0",1633066246332,7.0856657,141.17,141.15,19.7037223]
["bitfinex-derivatives","SOLF0:USTF0",1633066248137,33.07747,141.18,141.15,19.7037223]
["bitfinex-derivatives","SOLF0:USTF0",1633066248333,7.0861678,141.16,141.15,19.7037223]
["bitfinex-derivatives","SOLF0:USTF0",1633066249334,7.0856657,141.17,141.15,19.7037223]
["bitfinex-derivatives","SOLF0:USTF0",1633066249536,33.07747,141.18,141.14,23.79407096]
["bitfinex-derivatives","SOLF0:USTF0",1633066249836,33.07747,141.18,141.15,6.87110392]
["bitfinex-derivatives","SOLF0:USTF0",1633066250038,33.07747,141.18,141.15,26.58650525]
["bitfinex-derivatives","SOLF0:USTF0",1633066250238,7.08491268,141.19,141.15,23.79732475]
["bitfinex-derivatives","SOLF0:USTF0",1633066250437,7.0861678,141.16,141.13,4.0822947]
["bitfinex-derivatives","SOLF0:USTF0",1633066250636,7.0861678,141.16,141.1,46.66708236]
["bitfinex-derivatives","SOLF0:USTF0",1633066250637,12.24547696,141.18,141.12,4.08182565]
["bitfinex-derivatives","SOLF0:USTF0",1633066250837,33.07747,141.17,141.13,4.08167418]
["bitfinex-derivatives","SOLF0:USTF0",1633066251041,1.30405021,141.16,141.13,4.08167418]
["bitfinex-derivatives","SOLF0:USTF0",1633066251639,33.07747,141.17,141.13,4.08167418]
["bitfinex-derivatives","SOLF0:USTF0",1633066251837,33.07747,141.17,141.14,4.08073475]
["bitfinex-derivatives","SOLF0:USTF0",1633066252038,7.08541467,141.18,141.14,4.08073475]
["bitfinex-derivatives","SOLF0:USTF0",1633066252439,7.0856657,141.17,141.14,4.08073475]
["bitfinex-derivatives","SOLF0:USTF0",1633066254344,7.0856657,141.17,141.13,4.08062672]
["bitfinex-derivatives","SOLF0:USTF0",1633066254546,7.08466171,141.19,141.14,4.08033684]
["bitfinex-derivatives","SOLF0:USTF0",1633066254844,1.30340493,141.18,141.14,4.08033684]
["bitfinex-derivatives","SOLF0:USTF0",1633066256046,1.30340493,141.18,141.15,4.08016735]
["bitfinex-derivatives","SOLF0:USTF0",1633066256248,1.30340493,141.18,141.14,4.0802708]
["bitfinex-derivatives","SOLF0:USTF0",1633066256847,1.30340493,141.18,141.14,37.1577408]
["bitfinex-derivatives","SOLF0:USTF0",1633066257447,7.08666997,141.15,141.14,4.0802708]
["bitfinex-derivatives","SOLF0:USTF0",1633066257646,7.08666997,141.15,141.12,6.85743196]
["bitfinex-derivatives","SOLF0:USTF0",1633066257846,7.08767453,141.13,141.12,6.85743196]
["bitfinex-derivatives","SOLF0:USTF0",1633066258048,7.08717222,141.14,141.11,37.15840795]
["bitfinex-derivatives","SOLF0:USTF0",1633066258846,33.07747,141.13,141.11,4.08093795]
["bitfinex-derivatives","SOLF0:USTF0",1633066259048,7.08817692,141.12,141.1,4.07988984]
["bitfinex-derivatives","SOLF0:USTF0",1633066259248,7.08867938,141.11,141.09,4.08031071]
["bitfinex-derivatives","SOLF0:USTF0",1633066259449,7.08867938,141.11,141.08,6.8423295]
["bitfinex-derivatives","SOLF0:USTF0",1633066260452,7.08817692,141.12,141.08,6.8423295]
["bitfinex-derivatives","SOLF0:USTF0",1633066260649,7.08817692,141.12,141.09,4.07731717]
["bitfinex-derivatives","SOLF0:USTF0",1633066261249,7.08817692,141.12,141.08,6.84183098]
["bitfinex-derivatives","SOLF0:USTF0",1633066261451,33.07747,141.13,141.09,4.07730003]
["bitfinex-derivatives","SOLF0:USTF0",1633066261650,7.0861678,141.16,141.11,4.076654]
["bitfinex-derivatives","SOLF0:USTF0",1633066263054,40.1636378,141.16,141.11,4.076654]
["bitfinex-derivatives","SOLF0:USTF0",1633066263554,40.1636378,141.16,141.12,4.07793286]
["bitfinex-derivatives","SOLF0:USTF0",1633066264153,8.40138404,141.15,141.11,4.07815284]
["bitfinex-derivatives","SOLF0:USTF0",1633066264353,7.08666997,141.15,141.1,4.07821645]
["bitfinex-derivatives","SOLF0:USTF0",1633066264553,7.08742337,141.14,141.1,4.07821645]
["bitfinex-derivatives","SOLF0:USTF0",1633066264758,7.08767453,141.13,141.1,4.07821645]
["bitfinex-derivatives","SOLF0:USTF0",1633066265156,33.07747,141.11,141.1,4.07821645]
["bitfinex-derivatives","SOLF0:USTF0",1633066265358,7.08767453,141.13,141.1,4.07821645]
["bitfinex-derivatives","SOLF0:USTF0",1633066266559,7.08817692,141.12,141.1,4.07821645]
["bitfinex-derivatives","SOLF0:USTF0",1633066266760,7.08817692,141.12,141.09,4.08043383]
["bitfinex-derivatives","SOLF0:USTF0",1633066266960,7.08817692,141.12,141.1,4.08032978]
["bitfinex-derivatives","SOLF0:USTF0",1633066267261,7.08717222,141.14,141.1,4.08032978]
["bitfinex-derivatives","SOLF0:USTF0",1633066268767,7.08717222,141.14,141.11,4.08394159]
["bitfinex-derivatives","SOLF0:USTF0",1633066269564,7.08717222,141.14,141.11,6.85134091]
["bitfinex-derivatives","SOLF0:USTF0",1633066271068,7.08717222,141.14,141.11,4.08394159]
["bitfinex-derivatives","SOLF0:USTF0",1633066272170,52.40462713,141.16,141.11,4.08394159]
["bitfinex-derivatives","SOLF0:USTF0",1633066272370,12.25507183,141.18,141.13,4.08502394]
["bitfinex-derivatives","SOLF0:USTF0",1633066272570,20.65478529,141.19,141.14,4.08457777]
["bitfinex-derivatives","SOLF0:USTF0",1633066272770,1.31638138,141.18,141.14,4.08457777]
["bitfinex-derivatives","SOLF0:USTF0",1633066273870,1.31638138,141.18,141.15,4.08412292]
["bitfinex-derivatives","SOLF0:USTF0",1633066274070,1.31638138,141.18,141.15,6.8520731]
["bitfinex-derivatives","SOLF0:USTF0",1633066274071,34.39385138,141.18,141.15,6.8520731]
["bitfinex-derivatives","SOLF0:USTF0",1633066274271,12.25236876,141.2,141.15,4.08412292]
["bitfinex-derivatives","SOLF0:USTF0",1633066274472,1.31572817,141.2,141.17,4.08359908]
["bitfinex-derivatives","SOLF0:USTF0",1633066276073,33.07747,141.21,141.17,4.08359908]
["bitfinex-derivatives","SOLF0:USTF0",1633066276272,33.07747,141.21,141.17,6.84920758]
["bitfinex-derivatives","SOLF0:USTF0",1633066276471,33.07747,141.21,141.18,4.07988769]
["bitfinex-derivatives","SOLF0:USTF0",1633066277675,33.07747,141.21,141.17,6.8417251]
["bitfinex-derivatives","SOLF0:USTF0",1633066278275,7.08265458,141.23,141.17,6.8417251]
["bitfinex-derivatives","SOLF0:USTF0",1633066278475,1.31290872,141.22,141.17,4.0761166]
["bitfinex-derivatives","SOLF0:USTF0",1633066278875,1.31290872,141.22,141.17,37.1535866]
["bitfinex-derivatives","SOLF0:USTF0",1633066279274,1.31290872,141.22,141.17,4.0761166]
["bitfinex-derivatives","SOLF0:USTF0",1633066279678,8.39606497,141.22,141.17,4.0761166]
["bitfinex-derivatives","SOLF0:USTF0",1633066279876,7.08315625,141.22,141.17,4.0761166]
["bitfinex-derivatives","SOLF0:USTF0",1633066280076,40.16012458,141.23,141.17,4.0761166]
["bitfinex-derivatives","SOLF0:USTF0",1633066280277,1.31212068,141.22,141.17,4.0761166]
["bitfinex-derivatives","SOLF0:USTF0",1633066280877,1.31212068,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066281079,1.31170941,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066281280,1.31170941,141.23,141.17,4.0761166]
["bitfinex-derivatives","SOLF0:USTF0",1633066281479,7.08315625,141.22,141.16,37.14907882]
["bitfinex-derivatives","SOLF0:USTF0",1633066282078,7.08265458,141.23,141.16,37.14907882]
["bitfinex-derivatives","SOLF0:USTF0",1633066282280,7.08265458,141.23,141.17,6.83103601]
["bitfinex-derivatives","SOLF0:USTF0",1633066282479,1.31151697,141.22,141.17,6.83103601]
["bitfinex-derivatives","SOLF0:USTF0",1633066282880,7.08265458,141.23,141.17,6.83103601]
["bitfinex-derivatives","SOLF0:USTF0",1633066284178,91.28955076,141.25,141.17,6.83103601]
["bitfinex-derivatives","SOLF0:USTF0",1633066284378,91.28955076,141.25,141.19,4.06878017]
["bitfinex-derivatives","SOLF0:USTF0",1633066284379,79.07747,141.25,141.19,4.06878017]
["bitfinex-derivatives","SOLF0:USTF0",1633066284579,46.0,141.25,141.19,4.06878017]
["bitfinex-derivatives","SOLF0:USTF0",1633066284979,7.08064859,141.27,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066285178,1.31004854,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066286280,1.31004854,141.26,141.19,4.06878017]
["bitfinex-derivatives","SOLF0:USTF0",1633066286881,1.31004854,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066287680,7.08064859,141.27,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066288782,33.07747,141.28,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066288981,7.08014727,141.28,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066290682,51.25849057,141.3,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066290884,6.0,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066293083,6.0,141.3,141.23,47.78978185]
["bitfinex-derivatives","SOLF0:USTF0",1633066293283,6.0,141.3,141.23,37.12978185]
["bitfinex-derivatives","SOLF0:USTF0",1633066294185,6.0,141.3,141.23,47.78978185]
["bitfinex-derivatives","SOLF0:USTF0",1633066294386,6.0,141.3,141.24,13.87638652]
["bitfinex-derivatives","SOLF0:USTF0",1633066294585,6.0,141.3,141.25,6.80072368]
["bitfinex-derivatives","SOLF0:USTF0",1633066294785,6.0,141.3,141.24,11.12596195]
["bitfinex-derivatives","SOLF0:USTF0",1633066294985,6.0,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066295386,6.0,141.3,141.24,4.04957232]
["bitfinex-derivatives","SOLF0:USTF0",1633066295584,6.0,141.3,141.24,6.79593738]
["bitfinex-derivatives","SOLF0:USTF0",1633066295785,6.0,141.3,141.23,37.12661442]
["bitfinex-derivatives","SOLF0:USTF0",1633066295984,6.0,141.3,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066296185,13.07939542,141.3,141.23,37.1266964]
["bitfinex-derivatives","SOLF0:USTF0",1633066296387,6.0,141.3,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066297188,6.0,141.3,141.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066298891,6.0,141.3,141.23,70.2075445]
["bitfinex-derivatives","SOLF0:USTF0",1633066299091,6.0,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066303098,13.07914484,141.3,141.23,37.13451407]
["bitfinex-derivatives","SOLF0:USTF0",1633066303697,13.07914484,141.3,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066304098,1.30811819,141.29,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066304300,13.07914484,141.3,141.23,37.14086625]
["bitfinex-derivatives","SOLF0:USTF0",1633066305500,6.0,141.3,141.23,37.14086625]
["bitfinex-derivatives","SOLF0:USTF0",1633066305705,6.0,141.3,141.24,6.82189869]
["bitfinex-derivatives","SOLF0:USTF0",1633066306403,6.0,141.3,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066306404,6.0,141.3,141.23,37.14273988]
["bitfinex-derivatives","SOLF0:USTF0",1633066307002,13.07914484,141.3,141.23,37.14273988]
["bitfinex-derivatives","SOLF0:USTF0",1633066307505,1.30897374,141.29,141.23,37.14273988]
["bitfinex-derivatives","SOLF0:USTF0",1633066307702,8.38861976,141.29,141.23,37.14273988]
["bitfinex-derivatives","SOLF0:USTF0",1633066307904,7.07964602,141.29,141.23,37.14273988]
["bitfinex-derivatives","SOLF0:USTF0",1633066308305,7.07964602,141.29,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066308906,1.3099075,141.28,141.23,37.14641919]
["bitfinex-derivatives","SOLF0:USTF0",1633066309108,6.0,141.3,141.23,37.14641919]
["bitfinex-derivatives","SOLF0:USTF0",1633066309109,1.30989308,141.29,141.23,37.14641919]
["bitfinex-derivatives","SOLF0:USTF0",1633066310309,6.0,141.3,141.24,6.83017053]
["bitfinex-derivatives","SOLF0:USTF0",1633066310708,1.31076645,141.29,141.24,6.83017053]
["bitfinex-derivatives","SOLF0:USTF0",1633066311608,8.39041247,141.29,141.23,37.14957894]
["bitfinex-derivatives","SOLF0:USTF0",1633066311808,1.31182596,141.28,141.23,37.14957894]
["bitfinex-derivatives","SOLF0:USTF0",1633066312709,1.31182596,141.28,141.24,6.84272177]
["bitfinex-derivatives","SOLF0:USTF0",1633066316513,1.31182596,141.28,141.25,4.08212026]
["bitfinex-derivatives","SOLF0:USTF0",1633066317211,1.31436905,141.29,141.26,4.08336462]
["bitfinex-derivatives","SOLF0:USTF0",1633066319714,1.31436905,141.29,141.27,4.08664491]
["bitfinex-derivatives","SOLF0:USTF0",1633066321315,1.31436905,141.29,141.26,6.85993006]
["bitfinex-derivatives","SOLF0:USTF0",1633066321513,7.08014727,141.28,141.26,6.85993006]
["bitfinex-derivatives","SOLF0:USTF0",1633066321714,8.39688118,141.27,141.24,4.08850839]
["bitfinex-derivatives","SOLF0:USTF0",1633066321915,1.31632676,141.26,141.24,6.86080745]
["bitfinex-derivatives","SOLF0:USTF0",1633066322114,1.31610926,141.28,141.25,4.08835366]
["bitfinex-derivatives","SOLF0:USTF0",1633066322618,40.15811859,141.27,141.25,4.08835366]
["bitfinex-derivatives","SOLF0:USTF0",1633066322817,1.31647468,141.26,141.24,6.86116446]
["bitfinex-derivatives","SOLF0:USTF0",1633066323418,1.31647468,141.26,141.25,4.08916116]
["bitfinex-derivatives","SOLF0:USTF0",1633066323617,33.07747,141.27,141.25,4.08916116]
["bitfinex-derivatives","SOLF0:USTF0",1633066323818,33.07747,141.27,141.26,4.08892504]
["bitfinex-derivatives","SOLF0:USTF0",1633066324019,12.26687903,141.29,141.26,4.08892504]
["bitfinex-derivatives","SOLF0:USTF0",1633066324219,1.31629252,141.27,141.26,4.08892504]
["bitfinex-derivatives","SOLF0:USTF0",1633066324419,13.58320877,141.29,141.26,4.08892504]
["bitfinex-derivatives","SOLF0:USTF0",1633066324621,13.58320877,141.29,141.25,4.08907426]
["bitfinex-derivatives","SOLF0:USTF0",1633066324820,13.58320877,141.29,141.24,2.77229906]
["bitfinex-derivatives","SOLF0:USTF0",1633066324821,13.58320877,141.29,141.26,4.09041427]
["bitfinex-derivatives","SOLF0:USTF0",1633066325223,12.27152995,141.28,141.25,4.09050998]
["bitfinex-derivatives","SOLF0:USTF0",1633066325421,13.58837006,141.28,141.25,4.09050998]
["bitfinex-derivatives","SOLF0:USTF0",1633066325821,7.08064859,141.27,141.25,4.09050998]
["bitfinex-derivatives","SOLF0:USTF0",1633066326026,1.31710193,141.26,141.24,6.8632039]
["bitfinex-derivatives","SOLF0:USTF0",1633066326723,33.07747,141.25,141.24,4.09090484]
["bitfinex-derivatives","SOLF0:USTF0",1633066326923,1.31690553,141.25,141.24,4.09090484]
["bitfinex-derivatives","SOLF0:USTF0",1633066327123,1.31651362,141.27,141.23,12.2690376]
["bitfinex-derivatives","SOLF0:USTF0",1633066327322,1.31651362,141.27,141.26,4.08971914]
["bitfinex-derivatives","SOLF0:USTF0",1633066327522,1.31629257,141.29,141.24,12.26841934]
["bitfinex-derivatives","SOLF0:USTF0",1633066327724,1.31629257,141.29,141.27,4.08941088]
["bitfinex-derivatives","SOLF0:USTF0",1633066327922,1.31629257,141.29,141.26,4.08955054]
["bitfinex-derivatives","SOLF0:USTF0",1633066328424,13.5855874,141.29,141.26,4.08955054]
["bitfinex-derivatives","SOLF0:USTF0",1633066328624,20.66523342,141.29,141.26,4.08955054]
["bitfinex-derivatives","SOLF0:USTF0",1633066328825,13.5867209,141.28,141.25,4.09000395]
["bitfinex-derivatives","SOLF0:USTF0",1633066329027,13.5867209,141.28,141.25,6.86330893]
["bitfinex-derivatives","SOLF0:USTF0",1633066329424,7.08064859,141.27,141.25,6.86330893]
["bitfinex-derivatives","SOLF0:USTF0",1633066329624,19.35073634,141.27,141.24,37.16749925]
["bitfinex-derivatives","SOLF0:USTF0",1633066329825,1.31690315,141.26,141.24,37.16749925]
["bitfinex-derivatives","SOLF0:USTF0",1633066330025,1.31690315,141.26,141.24,4.09002925]
["bitfinex-derivatives","SOLF0:USTF0",1633066332030,1.31682454,141.27,141.25,4.09027112]
["bitfinex-derivatives","SOLF0:USTF0",1633066333526,1.31682454,141.27,141.24,4.09031745]
["bitfinex-derivatives","SOLF0:USTF0",1633066334628,1.31682454,141.27,141.25,4.09069319]
["bitfinex-derivatives","SOLF0:USTF0",1633066334828,1.31682454,141.27,141.24,4.09061429]
["bitfinex-derivatives","SOLF0:USTF0",1633066336629,13.58893549,141.27,141.24,4.09061429]
["bitfinex-derivatives","SOLF0:USTF0",1633066337230,20.66958408,141.27,141.24,4.09061429]
["bitfinex-derivatives","SOLF0:USTF0",1633066337429,1.31721695,141.26,141.24,4.09061429]
["bitfinex-derivatives","SOLF0:USTF0",1633066339733,13.58905915,141.27,141.24,4.09061429]
["bitfinex-derivatives","SOLF0:USTF0",1633066339931,1.3169482,141.27,141.24,4.09061429]
["bitfinex-derivatives","SOLF0:USTF0",1633066340131,13.58611996,141.27,141.24,4.09061429]
["bitfinex-derivatives","SOLF0:USTF0",1633066341432,13.58611996,141.27,141.23,4.08979291]
["bitfinex-derivatives","SOLF0:USTF0",1633066342132,20.66676855,141.27,141.23,4.08979291]
["bitfinex-derivatives","SOLF0:USTF0",1633066342333,1.31696558,141.26,141.23,4.08979291]
["bitfinex-derivatives","SOLF0:USTF0",1633066342532,33.07747,141.25,141.23,4.08979291]
["bitfinex-derivatives","SOLF0:USTF0",1633066342733,8.39926328,141.24,141.22,6.86291773]
["bitfinex-derivatives","SOLF0:USTF0",1633066342933,1.31715389,141.23,141.22,6.86291773]
["bitfinex-derivatives","SOLF0:USTF0",1633066343336,1.31677473,141.24,141.22,6.86291773]
["bitfinex-derivatives","SOLF0:USTF0",1633066344032,7.08265458,141.23,141.22,6.86291773]
["bitfinex-derivatives","SOLF0:USTF0",1633066344233,8.39968285,141.23,141.2,4.08857201]
["bitfinex-derivatives","SOLF0:USTF0",1633066344438,1.31663071,141.22,141.19,37.16424633]
["bitfinex-derivatives","SOLF0:USTF0",1633066344634,33.07747,141.21,141.19,37.16424633]
["bitfinex-derivatives","SOLF0:USTF0",1633066344835,33.07747,141.21,141.19,4.08677633]
["bitfinex-derivatives","SOLF0:USTF0",1633066345535,7.08265458,141.23,141.19,4.08677633]
["bitfinex-derivatives","SOLF0:USTF0",1633066345737,1.31576869,141.22,141.19,4.08677633]
["bitfinex-derivatives","SOLF0:USTF0",1633066346336,1.31576869,141.22,141.18,4.08236087]
["bitfinex-derivatives","SOLF0:USTF0",1633066346536,33.07747,141.21,141.18,4.08236087]
["bitfinex-derivatives","SOLF0:USTF0",1633066347938,40.16012458,141.23,141.18,4.08236087]
["bitfinex-derivatives","SOLF0:USTF0",1633066348138,19.3353582,141.24,141.18,4.08236087]
["bitfinex-derivatives","SOLF0:USTF0",1633066348337,1.31440966,141.23,141.18,4.08236087]
["bitfinex-derivatives","SOLF0:USTF0",1633066348538,1.31440966,141.23,141.19,20.05091779]
["bitfinex-derivatives","SOLF0:USTF0",1633066349440,1.31440966,141.23,141.18,4.08236087]
["bitfinex-derivatives","SOLF0:USTF0",1633066351744,8.39706424,141.23,141.18,4.08236087]
["bitfinex-derivatives","SOLF0:USTF0",1633066351944,7.0839089,141.21,141.18,4.08236087]
["bitfinex-derivatives","SOLF0:USTF0",1633066352144,7.08491268,141.19,141.16,4.07937785]
["bitfinex-derivatives","SOLF0:USTF0",1633066352344,7.08491268,141.19,141.14,4.07712695]
["bitfinex-derivatives","SOLF0:USTF0",1633066352543,7.08491268,141.19,141.08,47.02218942]
["bitfinex-derivatives","SOLF0:USTF0",1633066352544,1.31437049,141.18,141.13,4.07763315]
["bitfinex-derivatives","SOLF0:USTF0",1633066352744,34.39184049,141.18,141.13,4.07763315]
["bitfinex-derivatives","SOLF0:USTF0",1633066352948,1.31444806,141.17,141.13,6.84095225]
["bitfinex-derivatives","SOLF0:USTF0",1633066353548,33.07747,141.18,141.12,37.15205951]
["bitfinex-derivatives","SOLF0:USTF0",1633066353748,33.07747,141.18,141.13,6.83568177]
["bitfinex-derivatives","SOLF0:USTF0",1633066354548,40.16263367,141.18,141.13,6.83568177]
["bitfinex-derivatives","SOLF0:USTF0",1633066354750,7.0856657,141.17,141.12,37.14999855]
["bitfinex-derivatives","SOLF0:USTF0",1633066355551,7.0856657,141.17,141.12,4.07252855]
["bitfinex-derivatives","SOLF0:USTF0",1633066356851,40.16238268,141.19,141.12,37.14999855]
["bitfinex-derivatives","SOLF0:USTF0",1633066357052,40.16238268,141.19,141.13,26.82985002]
["bitfinex-derivatives","SOLF0:USTF0",1633066357250,40.16238268,141.19,141.13,24.07288014]
["bitfinex-derivatives","SOLF0:USTF0",1633066357450,7.08516367,141.18,141.13,24.07288014]
["bitfinex-derivatives","SOLF0:USTF0",1633066357750,33.07747,141.19,141.12,37.1454543]
["bitfinex-derivatives","SOLF0:USTF0",1633066357951,7.0856657,141.17,141.12,37.1454543]
["bitfinex-derivatives","SOLF0:USTF0",1633066358351,33.07747,141.19,141.12,37.1454543]
["bitfinex-derivatives","SOLF0:USTF0",1633066358552,40.16213171,141.19,141.13,6.82374802]
["bitfinex-derivatives","SOLF0:USTF0",1633066359452,33.07747,141.19,141.13,6.82374802]
["bitfinex-derivatives","SOLF0:USTF0",1633066359652,40.16238268,141.19,141.13,6.82374802]
["bitfinex-derivatives","SOLF0:USTF0",1633066360353,33.07747,141.19,141.13,6.82374802]
["bitfinex-derivatives","SOLF0:USTF0",1633066360554,7.08516367,141.18,141.13,6.82374802]
["bitfinex-derivatives","SOLF0:USTF0",1633066361157,7.08516367,141.18,141.12,37.14433192]
["bitfinex-derivatives","SOLF0:USTF0",1633066362062,7.08516367,141.18,141.12,4.06686192]
["bitfinex-derivatives","SOLF0:USTF0",1633066362259,7.08516367,141.18,141.13,4.06686247]
["bitfinex-derivatives","SOLF0:USTF0",1633066362460,7.08516367,141.18,141.12,4.06688759]
["bitfinex-derivatives","SOLF0:USTF0",1633066363659,7.08516367,141.18,141.13,37.14477431]
["bitfinex-derivatives","SOLF0:USTF0",1633066365063,7.0856657,141.17,141.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066365665,33.07747,141.16,141.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066366263,7.0856657,141.17,141.12,4.06809357]
["bitfinex-derivatives","SOLF0:USTF0",1633066366966,7.0856657,141.17,141.11,4.06966042]
["bitfinex-derivatives","SOLF0:USTF0",1633066367665,33.07747,141.15,141.11,4.06966042]
["bitfinex-derivatives","SOLF0:USTF0",1633066368066,33.07747,141.15,141.11,6.82785027]
["bitfinex-derivatives","SOLF0:USTF0",1633066369266,33.07747,141.15,141.12,4.072579]
["bitfinex-derivatives","SOLF0:USTF0",1633066369868,40.16413997,141.15,141.11,6.83078952]
["bitfinex-derivatives","SOLF0:USTF0",1633066370268,40.16413997,141.15,141.1,37.15182944]
["bitfinex-derivatives","SOLF0:USTF0",1633066370269,33.07747,141.15,141.1,37.15182944]
["bitfinex-derivatives","SOLF0:USTF0",1633066370468,7.08842814,141.12,141.1,4.07435944]
["bitfinex-derivatives","SOLF0:USTF0",1633066370671,7.08842814,141.12,141.09,4.07488018]
["bitfinex-derivatives","SOLF0:USTF0",1633066370873,7.08842814,141.12,141.08,37.15242762]
["bitfinex-derivatives","SOLF0:USTF0",1633066372272,7.08842814,141.12,141.09,6.83996484]
["bitfinex-derivatives","SOLF0:USTF0",1633066372872,7.08842814,141.12,141.09,4.07741051]
["bitfinex-derivatives","SOLF0:USTF0",1633066375573,7.08918191,141.1,141.09,4.07741051]
["bitfinex-derivatives","SOLF0:USTF0",1633066375773,40.16665191,141.1,141.06,6.83893585]
["bitfinex-derivatives","SOLF0:USTF0",1633066376173,40.16665191,141.1,141.03,45.30915303]
["bitfinex-derivatives","SOLF0:USTF0",1633066376174,1.31565131,141.09,141.04,6.84020913]
["bitfinex-derivatives","SOLF0:USTF0",1633066376775,1.31565131,141.09,141.05,4.07870141]
["bitfinex-derivatives","SOLF0:USTF0",1633066376976,1.31565131,141.09,141.04,6.84099336]
["bitfinex-derivatives","SOLF0:USTF0",1633066377176,1.31565131,141.09,141.05,4.07868756]
["bitfinex-derivatives","SOLF0:USTF0",1633066377378,40.16665191,141.1,141.04,6.83835718]
["bitfinex-derivatives","SOLF0:USTF0",1633066377579,1.31513173,141.09,141.04,6.83835718]
["bitfinex-derivatives","SOLF0:USTF0",1633066379378,73.24412191,141.1,141.04,4.07607827]
["bitfinex-derivatives","SOLF0:USTF0",1633066379778,1.31490954,141.09,141.04,4.07607827]
["bitfinex-derivatives","SOLF0:USTF0",1633066379980,40.16665191,141.1,141.04,4.07607827]
["bitfinex-derivatives","SOLF0:USTF0",1633066380379,1.31536614,141.09,141.04,4.07607827]
["bitfinex-derivatives","SOLF0:USTF0",1633066380580,7.09144417,141.06,141.03,4.07717538]
["bitfinex-derivatives","SOLF0:USTF0",1633066381781,7.09169562,141.05,141.03,4.07717538]
["bitfinex-derivatives","SOLF0:USTF0",1633066381986,33.07747,141.04,141.03,4.07717538]
["bitfinex-derivatives","SOLF0:USTF0",1633066382383,33.07747,141.04,141.02,4.07937188]
["bitfinex-derivatives","SOLF0:USTF0",1633066382985,33.07747,141.04,141.01,6.83595834]
["bitfinex-derivatives","SOLF0:USTF0",1633066383785,33.07747,141.04,141.0,37.1485175]
["bitfinex-derivatives","SOLF0:USTF0",1633066386287,40.16916562,141.05,141.0,37.1485175]
["bitfinex-derivatives","SOLF0:USTF0",1633066387288,33.07747,141.05,141.01,6.81361959]
["bitfinex-derivatives","SOLF0:USTF0",1633066387488,33.07747,141.05,141.0,37.13887533]
["bitfinex-derivatives","SOLF0:USTF0",1633066387688,33.07747,141.05,141.01,6.81214028]
["bitfinex-derivatives","SOLF0:USTF0",1633066388288,7.09094132,141.07,141.01,6.81214028]
["bitfinex-derivatives","SOLF0:USTF0",1633066389191,7.09119274,141.06,141.01,6.81214028]
["bitfinex-derivatives","SOLF0:USTF0",1633066389391,7.09119274,141.06,141.0,37.13807072]
["bitfinex-derivatives","SOLF0:USTF0",1633066390190,7.09169562,141.05,141.0,37.13807072]
["bitfinex-derivatives","SOLF0:USTF0",1633066390391,7.09169562,141.05,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066392294,33.07747,141.03,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066393894,7.09219858,141.04,140.98,4.06156598]
["bitfinex-derivatives","SOLF0:USTF0",1633066394296,7.09219858,141.04,140.99,4.0627501]
["bitfinex-derivatives","SOLF0:USTF0",1633066394497,33.07747,141.02,140.99,4.0627501]
["bitfinex-derivatives","SOLF0:USTF0",1633066394896,33.07747,141.02,140.99,6.81416541]
["bitfinex-derivatives","SOLF0:USTF0",1633066395096,33.07747,141.02,141.0,4.0624617]
["bitfinex-derivatives","SOLF0:USTF0",1633066395296,33.07747,141.02,140.99,6.81393673]
["bitfinex-derivatives","SOLF0:USTF0",1633066395495,33.07747,141.02,141.0,4.06378709]
["bitfinex-derivatives","SOLF0:USTF0",1633066396001,19.27809458,141.12,141.0,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1633066396198,19.27895638,141.15,141.05,4.06401176]
["bitfinex-derivatives","SOLF0:USTF0",1633066396398,52.35642638,141.15,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066396598,1.31090753,141.14,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066399803,7.08767453,141.13,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066400603,1.31355173,141.12,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066400804,7.08767453,141.13,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066401007,7.08918191,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066401804,7.08918191,141.1,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066403006,12.22624681,141.12,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066403206,7.08918191,141.1,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066406114,12.23570852,141.12,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066406513,1.31444096,141.13,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066406714,19.3181659,141.15,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066406914,1.31433149,141.14,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066407413,7.0861678,141.16,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066407612,20.62519338,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066407813,1.31361433,141.15,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066408012,1.3135997,141.16,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066409215,1.31302986,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066411319,7.08641888,141.16,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066411518,13.52348411,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066411720,7.08717222,141.14,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066411920,13.52283889,141.16,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066412120,7.08817692,141.12,141.08,4.07024642]
["bitfinex-derivatives","SOLF0:USTF0",1633066412321,7.08968451,141.09,141.06,6.82909569]
["bitfinex-derivatives","SOLF0:USTF0",1633066412522,33.07747,141.07,141.05,4.07131487]
["bitfinex-derivatives","SOLF0:USTF0",1633066412923,7.0894332,141.1,141.05,4.07131487]
["bitfinex-derivatives","SOLF0:USTF0",1633066413127,6.0,141.11,141.04,6.83024032]
["bitfinex-derivatives","SOLF0:USTF0",1633066413128,7.08968451,141.09,141.04,6.83024032]
["bitfinex-derivatives","SOLF0:USTF0",1633066413325,7.08968451,141.09,141.03,72.09650081]
["bitfinex-derivatives","SOLF0:USTF0",1633066413524,1.31379576,141.08,141.03,72.09650081]
["bitfinex-derivatives","SOLF0:USTF0",1633066414524,33.07747,141.07,141.03,37.14960081]
["bitfinex-derivatives","SOLF0:USTF0",1633066418329,7.08968451,141.09,141.03,4.07213081]
["bitfinex-derivatives","SOLF0:USTF0",1633066418530,1.3142042,141.08,141.03,4.07213081]
["bitfinex-derivatives","SOLF0:USTF0",1633066418829,34.3916742,141.08,141.03,4.07213081]
["bitfinex-derivatives","SOLF0:USTF0",1633066419031,33.07747,141.08,141.03,4.07213081]
["bitfinex-derivatives","SOLF0:USTF0",1633066419829,7.08968451,141.09,141.03,4.07213081]
["bitfinex-derivatives","SOLF0:USTF0",1633066420029,1.31423405,141.08,141.03,4.07213081]
["bitfinex-derivatives","SOLF0:USTF0",1633066421131,33.07747,141.07,141.03,4.07213081]
["bitfinex-derivatives","SOLF0:USTF0",1633066424836,45.30813287,141.09,141.03,4.07213081]
["bitfinex-derivatives","SOLF0:USTF0",1633066425036,45.30813287,141.09,141.04,4.07730326]
["bitfinex-derivatives","SOLF0:USTF0",1633066425037,33.07747,141.09,141.04,4.07730326]
["bitfinex-derivatives","SOLF0:USTF0",1633066425238,6.0,141.11,141.05,4.07701156]
["bitfinex-derivatives","SOLF0:USTF0",1633066425439,1.31517768,141.1,141.06,4.07810875]
["bitfinex-derivatives","SOLF0:USTF0",1633066427338,1.31517768,141.1,141.05,4.07829663]
["bitfinex-derivatives","SOLF0:USTF0",1633066427538,1.31517768,141.1,141.05,6.84132838]
["bitfinex-derivatives","SOLF0:USTF0",1633066428839,8.40435959,141.1,141.06,4.07854232]
["bitfinex-derivatives","SOLF0:USTF0",1633066429039,1.31538415,141.09,141.05,6.84167088]
["bitfinex-derivatives","SOLF0:USTF0",1633066430743,1.31537551,141.1,141.06,4.07894339]
["bitfinex-derivatives","SOLF0:USTF0",1633066431346,34.39284551,141.1,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066431546,40.16665191,141.1,141.06,4.07894339]
["bitfinex-derivatives","SOLF0:USTF0",1633066431747,1.31560469,141.09,141.05,6.84285593]
["bitfinex-derivatives","SOLF0:USTF0",1633066432046,8.4052892,141.09,141.05,6.84285593]
["bitfinex-derivatives","SOLF0:USTF0",1633066432246,7.08968451,141.09,141.05,6.84285593]
["bitfinex-derivatives","SOLF0:USTF0",1633066433147,1.31593578,141.08,141.04,37.15708998]
["bitfinex-derivatives","SOLF0:USTF0",1633066433549,20.64378348,141.1,141.04,37.15708998]
["bitfinex-derivatives","SOLF0:USTF0",1633066433747,1.31588073,141.09,141.04,37.15708998]
["bitfinex-derivatives","SOLF0:USTF0",1633066434248,8.40556524,141.09,141.04,37.15708998]
["bitfinex-derivatives","SOLF0:USTF0",1633066434447,1.3158742,141.08,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066434647,1.3158742,141.08,141.04,37.1567676]
["bitfinex-derivatives","SOLF0:USTF0",1633066434847,1.3158742,141.08,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066435248,1.3158742,141.08,141.04,37.15676302]
["bitfinex-derivatives","SOLF0:USTF0",1633066436049,1.3158742,141.08,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066436451,1.3158742,141.08,141.03,4.07911304]
["bitfinex-derivatives","SOLF0:USTF0",1633066436651,1.3158742,141.08,141.04,4.07947953]
["bitfinex-derivatives","SOLF0:USTF0",1633066436852,1.3158742,141.08,141.03,4.07954587]
["bitfinex-derivatives","SOLF0:USTF0",1633066437454,1.3158742,141.08,141.04,4.08020895]
["bitfinex-derivatives","SOLF0:USTF0",1633066437856,1.3158742,141.08,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066438055,1.3158742,141.08,141.05,37.15740008]
["bitfinex-derivatives","SOLF0:USTF0",1633066438257,1.31562634,141.11,141.06,6.84351264]
["bitfinex-derivatives","SOLF0:USTF0",1633066438456,1.31562634,141.11,141.07,4.08105348]
["bitfinex-derivatives","SOLF0:USTF0",1633066438654,1.31562634,141.11,141.08,4.08089317]
["bitfinex-derivatives","SOLF0:USTF0",1633066438855,13.55899819,141.13,141.08,4.08089317]
["bitfinex-derivatives","SOLF0:USTF0",1633066439656,20.64667272,141.13,141.08,4.08089317]
["bitfinex-derivatives","SOLF0:USTF0",1633066439856,1.31658785,141.12,141.08,4.08089317]
["bitfinex-derivatives","SOLF0:USTF0",1633066440059,13.56601066,141.12,141.07,4.08314094]
["bitfinex-derivatives","SOLF0:USTF0",1633066440258,13.56601066,141.12,141.08,4.08306694]
["bitfinex-derivatives","SOLF0:USTF0",1633066441459,13.56601066,141.12,141.09,4.08957768]
["bitfinex-derivatives","SOLF0:USTF0",1633066441857,13.56601066,141.12,141.08,4.08960142]
["bitfinex-derivatives","SOLF0:USTF0",1633066442058,19.35791152,141.11,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066442462,1.31881538,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066443463,13.58809146,141.11,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066443961,1.31885932,141.11,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066444963,13.58708648,141.12,141.09,37.16632306]
["bitfinex-derivatives","SOLF0:USTF0",1633066445166,20.6752634,141.12,141.09,37.16632306]
["bitfinex-derivatives","SOLF0:USTF0",1633066445365,7.08918191,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066445566,20.67598638,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066445970,1.31875738,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066446567,1.31841654,141.11,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066447368,1.31841654,141.11,141.08,4.08886614]
["bitfinex-derivatives","SOLF0:USTF0",1633066448269,1.31841654,141.11,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066448469,20.67302955,141.11,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066448670,1.31845427,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066449370,20.67351304,141.11,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066449570,1.3188476,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066450371,1.3188476,141.1,141.08,4.08918614]
["bitfinex-derivatives","SOLF0:USTF0",1633066450773,1.3188476,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066451773,7.08918191,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066451971,8.40822107,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066454473,8.40822107,141.1,141.08,4.09087288]
["bitfinex-derivatives","SOLF0:USTF0",1633066454873,1.31981348,141.09,141.07,37.16925644]
["bitfinex-derivatives","SOLF0:USTF0",1633066457575,1.31981348,141.09,141.08,6.86376738]
["bitfinex-derivatives","SOLF0:USTF0",1633066457774,19.36372926,141.11,141.08,6.86376738]
["bitfinex-derivatives","SOLF0:USTF0",1633066457975,1.31971511,141.1,141.08,6.86376738]
["bitfinex-derivatives","SOLF0:USTF0",1633066459574,13.59295913,141.12,141.09,4.09116696]
["bitfinex-derivatives","SOLF0:USTF0",1633066460678,19.36295909,141.1,141.07,37.16872906]
["bitfinex-derivatives","SOLF0:USTF0",1633066460877,1.3196502,141.09,141.07,37.16872906]
["bitfinex-derivatives","SOLF0:USTF0",1633066461778,12.27377718,141.1,141.07,37.16872906]
["bitfinex-derivatives","SOLF0:USTF0",1633066461979,13.59344645,141.1,141.07,37.16872906]
["bitfinex-derivatives","SOLF0:USTF0",1633066462177,1.31966927,141.1,141.08,6.86277867]
["bitfinex-derivatives","SOLF0:USTF0",1633066463083,13.59321165,141.11,141.08,6.86277867]
["bitfinex-derivatives","SOLF0:USTF0",1633066464779,13.59321165,141.11,141.08,4.09120484]
["bitfinex-derivatives","SOLF0:USTF0",1633066465378,13.59321165,141.11,141.08,6.8642725]
["bitfinex-derivatives","SOLF0:USTF0",1633066465578,13.59321165,141.11,141.09,4.09335954]
["bitfinex-derivatives","SOLF0:USTF0",1633066465579,12.27361453,141.11,141.09,4.09335954]
["bitfinex-derivatives","SOLF0:USTF0",1633066468678,12.29126737,141.1,141.08,4.09708912]
["bitfinex-derivatives","SOLF0:USTF0",1633066468878,12.29126737,141.1,141.09,4.09705514]
["bitfinex-derivatives","SOLF0:USTF0",1633066469078,13.61282491,141.1,141.08,4.09716358]
["bitfinex-derivatives","SOLF0:USTF0",1633066470980,13.61282491,141.1,141.09,4.09751286]
["bitfinex-derivatives","SOLF0:USTF0",1633066472285,13.61264307,141.12,141.09,20.50532294]
["bitfinex-derivatives","SOLF0:USTF0",1633066472482,12.28578898,141.13,141.11,4.09526299]
["bitfinex-derivatives","SOLF0:USTF0",1633066472883,12.28479483,141.15,141.12,20.50038482]
["bitfinex-derivatives","SOLF0:USTF0",1633066473083,12.28348657,141.16,141.12,23.2749632]
["bitfinex-derivatives","SOLF0:USTF0",1633066473285,12.2844581,141.15,141.13,6.86946278]
["bitfinex-derivatives","SOLF0:USTF0",1633066473483,12.28530114,141.14,141.12,4.09510038]
["bitfinex-derivatives","SOLF0:USTF0",1633066473683,12.28530114,141.14,141.12,6.86846559]
["bitfinex-derivatives","SOLF0:USTF0",1633066474483,12.28530114,141.14,141.11,37.1689221]
["bitfinex-derivatives","SOLF0:USTF0",1633066474684,13.59422482,141.15,141.12,4.09127475]
["bitfinex-derivatives","SOLF0:USTF0",1633066474883,13.59422482,141.15,141.12,24.59222497]
["bitfinex-derivatives","SOLF0:USTF0",1633066475085,12.27319612,141.16,141.13,6.86325468]
["bitfinex-derivatives","SOLF0:USTF0",1633066475285,13.59112774,141.17,141.14,4.09075056]
["bitfinex-derivatives","SOLF0:USTF0",1633066475484,13.59112774,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066476095,12.27289471,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066476686,19.35906251,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066476886,8.40418551,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066477486,20.66456354,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066477786,13.57839574,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066477986,12.26037803,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066478188,12.25914784,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066478388,13.57637652,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066478687,12.25111671,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066478887,13.56766036,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066482094,13.56766036,141.17,141.16,20.49303039]
["bitfinex-derivatives","SOLF0:USTF0",1633066482693,1.31654365,141.17,141.16,20.49303039]
["bitfinex-derivatives","SOLF0:USTF0",1633066485596,1.31419043,141.18,141.16,20.49303039]
["bitfinex-derivatives","SOLF0:USTF0",1633066490906,13.53781479,141.21,141.16,20.49303039]
["bitfinex-derivatives","SOLF0:USTF0",1633066491306,1.3131378,141.21,141.16,24.56759523]
["bitfinex-derivatives","SOLF0:USTF0",1633066491506,46.0,141.24,141.16,24.56759523]
["bitfinex-derivatives","SOLF0:USTF0",1633066491507,1.31217491,141.23,141.19,4.07317964]
["bitfinex-derivatives","SOLF0:USTF0",1633066491906,46.0,141.24,141.2,4.07280268]
["bitfinex-derivatives","SOLF0:USTF0",1633066492107,12.21840803,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066492509,13.51844857,141.27,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066492911,12.20656007,141.27,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066493111,20.59783969,141.27,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066493310,13.51753539,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066493510,1.31066739,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066494113,1.31066739,141.26,141.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066496012,34.38813739,141.26,141.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066496216,1.30895739,141.25,141.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066499318,1.30895739,141.25,141.18,4.0624625]
["bitfinex-derivatives","SOLF0:USTF0",1633066499519,13.49633047,141.27,141.18,4.0624625]
["bitfinex-derivatives","SOLF0:USTF0",1633066499823,20.57697906,141.27,141.18,4.0624625]
["bitfinex-derivatives","SOLF0:USTF0",1633066500020,20.57697906,141.27,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066500219,13.49987675,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066500619,1.30899163,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066500820,10.04026207,141.26,141.22,40.15486127]
["bitfinex-derivatives","SOLF0:USTF0",1633066501021,6.10915889,141.32,141.24,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1633066501220,6.0,141.36,141.25,4.06404621]
["bitfinex-derivatives","SOLF0:USTF0",1633066501419,7.07613926,141.36,141.26,4.06385136]
["bitfinex-derivatives","SOLF0:USTF0",1633066501820,7.07638963,141.36,141.26,4.06385136]
["bitfinex-derivatives","SOLF0:USTF0",1633066502022,7.07638963,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066502223,7.07689041,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066502421,7.07714084,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066502623,9.12537339,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066503022,2.04840599,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066503222,7.98311929,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066503823,5.9347133,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066504224,33.07747,141.31,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066504823,33.07747,141.31,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066505827,46.0,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066506227,33.07747,141.35,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066506624,7.07613926,141.36,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066506825,13.00259039,141.36,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066507025,7.07714084,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066507226,7.07714084,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066508126,40.15461084,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066508526,40.15461084,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066508926,33.07747,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066509127,40.15461084,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066509327,7.07764173,141.33,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066510130,7.07714084,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066512232,7.07714084,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066513039,7.07714084,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066514236,7.07714084,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066514436,33.07747,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066515936,7.07463742,141.39,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066516340,33.07747,141.38,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066516535,7.07463742,141.39,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066518237,38.35412464,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066518436,9.12280659,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066518838,7.07513797,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066519238,13.00312268,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066519439,7.07513797,141.38,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066520242,7.07513797,141.38,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066521540,32.44758835,141.39,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066521741,39.52222577,141.39,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066522341,33.07747,141.38,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066522540,73.45152577,141.39,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066522740,5.94149503,141.37,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066522940,7.07664001,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066523140,7.0781427,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066523342,5.9435999,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066523541,5.94339362,141.37,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066523739,5.94339362,141.37,141.28,4.06647112]
["bitfinex-derivatives","SOLF0:USTF0",1633066523940,7.07613926,141.36,141.28,4.06647112]
["bitfinex-derivatives","SOLF0:USTF0",1633066524340,33.07747,141.32,141.28,4.06647112]
["bitfinex-derivatives","SOLF0:USTF0",1633066524539,7.07563858,141.37,141.28,4.06647112]
["bitfinex-derivatives","SOLF0:USTF0",1633066524741,38.53120072,141.38,141.28,4.06647112]
["bitfinex-derivatives","SOLF0:USTF0",1633066524942,7.07613926,141.36,141.28,4.06647112]
["bitfinex-derivatives","SOLF0:USTF0",1633066526343,33.07747,141.33,141.28,4.06647112]
["bitfinex-derivatives","SOLF0:USTF0",1633066527340,33.07747,141.33,141.27,37.14922866]
["bitfinex-derivatives","SOLF0:USTF0",1633066527542,7.0781427,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066527743,13.03421058,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066529345,7.0781427,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066530249,33.07747,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066530848,32.65098937,141.34,141.27,44.23373136]
["bitfinex-derivatives","SOLF0:USTF0",1633066531049,12.2419768,141.34,141.3,4.08065893]
["bitfinex-derivatives","SOLF0:USTF0",1633066531247,12.24344986,141.32,141.28,4.08114995]
["bitfinex-derivatives","SOLF0:USTF0",1633066531447,12.24344986,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066531448,12.24388428,141.31,141.27,37.15876476]
["bitfinex-derivatives","SOLF0:USTF0",1633066532848,19.32252801,141.31,141.27,37.15876476]
["bitfinex-derivatives","SOLF0:USTF0",1633066533047,12.24440519,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066533250,12.24440519,141.3,141.27,37.15967776]
["bitfinex-derivatives","SOLF0:USTF0",1633066533449,19.32518631,141.31,141.27,37.15967776]
["bitfinex-derivatives","SOLF0:USTF0",1633066534049,12.24669571,141.3,141.27,37.15967776]
["bitfinex-derivatives","SOLF0:USTF0",1633066534249,19.32748448,141.31,141.27,37.15967776]
["bitfinex-derivatives","SOLF0:USTF0",1633066535051,12.24884075,141.31,141.27,37.15967776]
["bitfinex-derivatives","SOLF0:USTF0",1633066535249,12.24908309,141.33,141.3,4.0830277]
["bitfinex-derivatives","SOLF0:USTF0",1633066535450,12.24811082,141.34,141.31,4.08270361]
["bitfinex-derivatives","SOLF0:USTF0",1633066535850,78.40194173,141.36,141.32,4.08233391]
["bitfinex-derivatives","SOLF0:USTF0",1633066536251,78.40194173,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066536451,12.24244107,141.37,141.33,37.15828369]
["bitfinex-derivatives","SOLF0:USTF0",1633066536651,12.24131136,141.38,141.34,4.08043712]
["bitfinex-derivatives","SOLF0:USTF0",1633066536852,12.24081839,141.39,141.35,4.0802728]
["bitfinex-derivatives","SOLF0:USTF0",1633066537250,12.24081839,141.39,141.34,4.07722517]
["bitfinex-derivatives","SOLF0:USTF0",1633066538252,12.23026787,141.4,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066538452,12.22864779,141.43,141.38,70.23115593]
["bitfinex-derivatives","SOLF0:USTF0",1633066538655,12.22742012,141.44,141.4,4.07580671]
["bitfinex-derivatives","SOLF0:USTF0",1633066538850,36.5718,141.45,141.4,4.07580671]
["bitfinex-derivatives","SOLF0:USTF0",1633066538851,12.22719228,141.45,141.4,4.07580671]
["bitfinex-derivatives","SOLF0:USTF0",1633066539253,12.20040073,141.46,141.4,4.07580671]
["bitfinex-derivatives","SOLF0:USTF0",1633066539653,12.20040073,141.46,141.39,4.0667735]
["bitfinex-derivatives","SOLF0:USTF0",1633066540053,12.20040073,141.46,141.4,4.06674401]
["bitfinex-derivatives","SOLF0:USTF0",1633066540254,45.26070205,141.47,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066540654,12.18400587,141.46,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066541053,13.39321787,141.46,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066541855,12.17370029,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066542256,13.37503636,141.46,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066542954,7.07188572,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066543156,1.2071052,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066543556,20.43903775,141.46,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066543754,1.20702402,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066543955,20.44033873,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066544154,1.20684434,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066544355,8.27898013,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066544558,7.07213579,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066544756,1.20690093,141.43,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066545557,8.2779545,141.45,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066545759,1.20646802,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066547156,20.43207887,141.45,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066547357,1.20593758,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066547958,35.2284,141.46,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066548162,1.20541244,141.45,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066548359,1.20541244,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066549062,8.27704811,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066549261,1.20541244,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066549461,35.2284,141.46,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066550062,1.20458395,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066550461,33.07747,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066554463,73.22707579,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066554662,7.07288609,141.43,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066555464,7.07213579,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066555663,1.20439558,141.43,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066556365,7.07213579,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066556366,7.07238587,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066556564,40.14985587,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066556767,1.20459501,141.43,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066557067,40.14985587,141.44,141.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066557267,1.20486588,141.43,141.34,4.04591204]
["bitfinex-derivatives","SOLF0:USTF0",1633066557468,1.20486588,141.43,141.33,20.76591007]
["bitfinex-derivatives","SOLF0:USTF0",1633066557667,1.20486588,141.43,141.33,4.04591007]
["bitfinex-derivatives","SOLF0:USTF0",1633066557869,1.20486588,141.43,141.33,6.88696873]
["bitfinex-derivatives","SOLF0:USTF0",1633066558268,7.07488769,141.39,141.33,6.88696873]
["bitfinex-derivatives","SOLF0:USTF0",1633066558468,7.07488769,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066558469,33.07747,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066559269,7.07288609,141.43,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066559671,8.27977512,141.42,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066559871,1.20668746,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066560271,7.07413696,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066561070,33.07747,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066561272,1.20788069,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066561872,11.90788069,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066562071,40.15110656,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066562271,1.20866283,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066562472,1.20866283,141.4,141.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633066563073,1.20866283,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066565074,13.43810818,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066565474,12.22899638,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066565675,19.39409266,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066565876,13.43756398,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066566078,1.21450663,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066566276,12.23674544,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066567076,13.45033967,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066567277,12.23778029,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066569178,19.31241771,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066569377,1.21542537,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066570179,1.21542537,141.38,141.34,4.0792601]
["bitfinex-derivatives","SOLF0:USTF0",1633066570377,13.45300534,141.38,141.34,6.94290932]
["bitfinex-derivatives","SOLF0:USTF0",1633066570580,1.21542537,141.38,141.34,6.94290932]
["bitfinex-derivatives","SOLF0:USTF0",1633066571282,13.45163728,141.38,141.34,6.94290932]
["bitfinex-derivatives","SOLF0:USTF0",1633066571482,1.21542537,141.38,141.34,6.94290932]
["bitfinex-derivatives","SOLF0:USTF0",1633066571682,1.21542537,141.38,141.33,37.15571953]
["bitfinex-derivatives","SOLF0:USTF0",1633066572380,1.21542537,141.38,141.33,4.07824953]
["bitfinex-derivatives","SOLF0:USTF0",1633066572582,1.21542537,141.38,141.34,4.07800589]
["bitfinex-derivatives","SOLF0:USTF0",1633066573181,1.21542537,141.38,141.34,37.15547589]
["bitfinex-derivatives","SOLF0:USTF0",1633066574183,13.45108578,141.39,141.34,37.15547589]
["bitfinex-derivatives","SOLF0:USTF0",1633066574583,24.15108578,141.39,141.34,14.53800589]
["bitfinex-derivatives","SOLF0:USTF0",1633066574782,1.21484917,141.38,141.34,14.53800589]
["bitfinex-derivatives","SOLF0:USTF0",1633066574984,1.21484917,141.38,141.34,4.07800589]
["bitfinex-derivatives","SOLF0:USTF0",1633066575184,12.23615203,141.39,141.34,4.07800589]
["bitfinex-derivatives","SOLF0:USTF0",1633066575383,13.45092571,141.39,141.34,4.07800589]
["bitfinex-derivatives","SOLF0:USTF0",1633066575985,1.21477368,141.39,141.35,4.07687052]
["bitfinex-derivatives","SOLF0:USTF0",1633066576185,46.5227092,141.4,141.35,37.15434052]
["bitfinex-derivatives","SOLF0:USTF0",1633066576384,1.21454468,141.39,141.35,37.15434052]
["bitfinex-derivatives","SOLF0:USTF0",1633066576785,32.61456285,141.44,141.36,6.9388594]
["bitfinex-derivatives","SOLF0:USTF0",1633066576786,12.22998276,141.41,141.36,6.9388594]
["bitfinex-derivatives","SOLF0:USTF0",1633066576988,13.4444339,141.41,141.36,6.9388594]
["bitfinex-derivatives","SOLF0:USTF0",1633066577787,12.2295174,141.42,141.37,4.0765058]
["bitfinex-derivatives","SOLF0:USTF0",1633066577987,12.22924272,141.43,141.37,4.0765058]
["bitfinex-derivatives","SOLF0:USTF0",1633066578187,12.2314442,141.42,141.37,4.0765058]
["bitfinex-derivatives","SOLF0:USTF0",1633066578386,13.4459505,141.42,141.37,4.0765058]
["bitfinex-derivatives","SOLF0:USTF0",1633066578889,12.2314442,141.42,141.37,4.0765058]
["bitfinex-derivatives","SOLF0:USTF0",1633066579488,38.57436233,141.45,141.4,4.07594067]
["bitfinex-derivatives","SOLF0:USTF0",1633066579489,13.44159796,141.45,141.4,4.07594067]
["bitfinex-derivatives","SOLF0:USTF0",1633066579889,1.21377596,141.45,141.4,4.07594067]
["bitfinex-derivatives","SOLF0:USTF0",1633066580089,12.22859305,141.45,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066580489,1.21371519,141.46,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066580490,13.44209627,141.46,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066580889,1.21371519,141.46,141.42,37.15187031]
["bitfinex-derivatives","SOLF0:USTF0",1633066581290,1.21371519,141.46,141.43,6.93656433]
["bitfinex-derivatives","SOLF0:USTF0",1633066581494,33.07747,141.47,141.44,4.07448352]
["bitfinex-derivatives","SOLF0:USTF0",1633066581692,1.21292532,141.46,141.43,6.93643086]
["bitfinex-derivatives","SOLF0:USTF0",1633066582490,33.07747,141.47,141.44,4.06885971]
["bitfinex-derivatives","SOLF0:USTF0",1633066584691,33.07747,141.47,141.43,6.92263004]
["bitfinex-derivatives","SOLF0:USTF0",1633066587195,33.07747,141.47,141.42,37.13157982]
["bitfinex-derivatives","SOLF0:USTF0",1633066587795,33.07747,141.47,141.43,6.89924932]
["bitfinex-derivatives","SOLF0:USTF0",1633066587995,33.07747,141.47,141.42,44.19752542]
["bitfinex-derivatives","SOLF0:USTF0",1633066588198,33.07747,141.47,141.42,37.13013788]
["bitfinex-derivatives","SOLF0:USTF0",1633066588398,33.07747,141.47,141.43,6.8977623]
["bitfinex-derivatives","SOLF0:USTF0",1633066588798,33.07747,141.47,141.42,37.12805988]
["bitfinex-derivatives","SOLF0:USTF0",1633066590998,33.07747,141.47,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066595605,33.07747,141.47,141.42,37.12734051]
["bitfinex-derivatives","SOLF0:USTF0",1633066596006,33.07747,141.47,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066596207,33.07747,141.47,141.43,27.3489179]
["bitfinex-derivatives","SOLF0:USTF0",1633066596408,33.07747,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066597210,33.07747,141.47,141.46,7.06489102]
["bitfinex-derivatives","SOLF0:USTF0",1633066597408,33.07747,141.47,141.46,13.95724506]
["bitfinex-derivatives","SOLF0:USTF0",1633066597608,33.07747,141.47,141.45,37.12474446]
["bitfinex-derivatives","SOLF0:USTF0",1633066597808,33.07747,141.47,141.46,20.45051511]
["bitfinex-derivatives","SOLF0:USTF0",1633066598209,33.07747,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066602814,33.07747,141.47,141.45,37.132022]
["bitfinex-derivatives","SOLF0:USTF0",1633066603214,33.07747,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066604214,33.07747,141.47,141.45,37.13523162]
["bitfinex-derivatives","SOLF0:USTF0",1633066608521,33.07747,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066608721,33.07747,141.47,141.45,37.15153051]
["bitfinex-derivatives","SOLF0:USTF0",1633066611525,33.07747,141.47,141.46,2.86515065]
["bitfinex-derivatives","SOLF0:USTF0",1633066612328,33.07747,141.47,141.46,6.94386285]
["bitfinex-derivatives","SOLF0:USTF0",1633066612531,34.29149293,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066612726,1.21422748,141.46,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066612928,1.21422748,141.46,141.43,4.07922043]
["bitfinex-derivatives","SOLF0:USTF0",1633066613129,1.21422748,141.46,141.43,6.94419981]
["bitfinex-derivatives","SOLF0:USTF0",1633066613528,7.07188572,141.45,141.43,6.94419981]
["bitfinex-derivatives","SOLF0:USTF0",1633066613729,20.54956781,141.44,141.39,6.92008196]
["bitfinex-derivatives","SOLF0:USTF0",1633066613927,20.54956781,141.44,141.36,12.23850839]
["bitfinex-derivatives","SOLF0:USTF0",1633066613928,1.23868467,141.43,141.41,4.07920381]
["bitfinex-derivatives","SOLF0:USTF0",1633066614233,6.02346489,141.46,141.42,4.07898834]
["bitfinex-derivatives","SOLF0:USTF0",1633066614234,13.47547756,141.46,141.42,4.07898834]
["bitfinex-derivatives","SOLF0:USTF0",1633066614430,33.07747,141.47,141.45,4.07788752]
["bitfinex-derivatives","SOLF0:USTF0",1633066614632,33.07747,141.47,141.44,12.23110772]
["bitfinex-derivatives","SOLF0:USTF0",1633066614832,33.07747,141.47,141.45,37.15497814]
["bitfinex-derivatives","SOLF0:USTF0",1633066615231,33.07747,141.49,141.45,37.15497814]
["bitfinex-derivatives","SOLF0:USTF0",1633066615232,33.07747,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066615433,33.07747,141.49,141.46,2.83999965]
["bitfinex-derivatives","SOLF0:USTF0",1633066615632,33.07747,141.49,141.48,4.07651549]
["bitfinex-derivatives","SOLF0:USTF0",1633066616233,33.07747,141.49,141.46,2.83999965]
["bitfinex-derivatives","SOLF0:USTF0",1633066616432,33.07747,141.49,141.48,4.07609566]
["bitfinex-derivatives","SOLF0:USTF0",1633066616632,33.07747,141.49,141.47,4.07578922]
["bitfinex-derivatives","SOLF0:USTF0",1633066616834,33.07747,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066617034,12.22715448,141.53,141.48,39.99229061]
["bitfinex-derivatives","SOLF0:USTF0",1633066617235,13.46164174,141.55,141.5,4.07515787]
["bitfinex-derivatives","SOLF0:USTF0",1633066618234,13.46164174,141.55,141.49,6.91275647]
["bitfinex-derivatives","SOLF0:USTF0",1633066619036,12.21784377,141.54,141.49,6.91275647]
["bitfinex-derivatives","SOLF0:USTF0",1633066619235,12.21784377,141.54,141.48,70.22766308]
["bitfinex-derivatives","SOLF0:USTF0",1633066619635,19.28768406,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066619834,7.06913615,141.5,141.46,4.07301587]
["bitfinex-derivatives","SOLF0:USTF0",1633066620035,20.52585125,141.5,141.44,4.0734676]
["bitfinex-derivatives","SOLF0:USTF0",1633066620235,1.23630983,141.49,141.44,4.0734676]
["bitfinex-derivatives","SOLF0:USTF0",1633066620635,13.45560616,141.51,141.45,4.07315577]
["bitfinex-derivatives","SOLF0:USTF0",1633066620836,12.21814049,141.52,141.47,4.0727135]
["bitfinex-derivatives","SOLF0:USTF0",1633066621235,12.21661015,141.54,141.49,4.07220338]
["bitfinex-derivatives","SOLF0:USTF0",1633066622236,12.21661015,141.54,141.48,4.07217723]
["bitfinex-derivatives","SOLF0:USTF0",1633066623936,12.21661015,141.54,141.49,4.07354711]
["bitfinex-derivatives","SOLF0:USTF0",1633066624139,13.45406464,141.55,141.49,4.07354711]
["bitfinex-derivatives","SOLF0:USTF0",1633066624738,13.45406464,141.55,141.5,4.07451355]
["bitfinex-derivatives","SOLF0:USTF0",1633066624937,13.45406464,141.55,141.49,37.15205542]
["bitfinex-derivatives","SOLF0:USTF0",1633066625141,13.45406464,141.55,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066625142,12.22453314,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066625339,7.24843004,141.55,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066625340,12.22484626,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066626839,33.07747,141.52,141.48,4.07484438]
["bitfinex-derivatives","SOLF0:USTF0",1633066627039,1.23649535,141.51,141.47,4.07529568]
["bitfinex-derivatives","SOLF0:USTF0",1633066627640,8.30513181,141.51,141.47,4.07529568]
["bitfinex-derivatives","SOLF0:USTF0",1633066627840,8.30513181,141.51,141.45,37.15345229]
["bitfinex-derivatives","SOLF0:USTF0",1633066627841,13.46488828,141.5,141.45,37.15345229]
["bitfinex-derivatives","SOLF0:USTF0",1633066628040,13.46488828,141.5,141.45,4.07598229]
["bitfinex-derivatives","SOLF0:USTF0",1633066628241,1.23694142,141.5,141.46,4.07608413]
["bitfinex-derivatives","SOLF0:USTF0",1633066628440,1.23694142,141.5,141.45,4.07612976]
["bitfinex-derivatives","SOLF0:USTF0",1633066628441,13.4653307,141.5,141.45,4.07612976]
["bitfinex-derivatives","SOLF0:USTF0",1633066628640,12.22879566,141.49,141.45,4.07612976]
["bitfinex-derivatives","SOLF0:USTF0",1633066628840,33.07747,141.48,141.46,4.0760383]
["bitfinex-derivatives","SOLF0:USTF0",1633066629044,33.07747,141.48,141.45,37.15354242]
["bitfinex-derivatives","SOLF0:USTF0",1633066630040,12.22811489,141.5,141.45,4.07607242]
["bitfinex-derivatives","SOLF0:USTF0",1633066630242,13.46512013,141.5,141.45,4.07607242]
["bitfinex-derivatives","SOLF0:USTF0",1633066630844,33.07747,141.49,141.45,4.07607242]
["bitfinex-derivatives","SOLF0:USTF0",1633066631044,1.23690919,141.48,141.45,4.07607242]
["bitfinex-derivatives","SOLF0:USTF0",1633066632643,13.46492674,141.5,141.45,4.07607242]
["bitfinex-derivatives","SOLF0:USTF0",1633066632847,33.07747,141.49,141.45,4.07607242]
["bitfinex-derivatives","SOLF0:USTF0",1633066633045,1.23639231,141.48,141.45,4.07607242]
["bitfinex-derivatives","SOLF0:USTF0",1633066633244,13.46449808,141.5,141.45,4.07607242]
["bitfinex-derivatives","SOLF0:USTF0",1633066633443,13.46449808,141.5,141.44,6.91405421]
["bitfinex-derivatives","SOLF0:USTF0",1633066634246,12.22469551,141.49,141.44,6.91405421]
["bitfinex-derivatives","SOLF0:USTF0",1633066634443,13.46104295,141.5,141.44,6.91405421]
["bitfinex-derivatives","SOLF0:USTF0",1633066634843,33.07747,141.47,141.44,6.91405421]
["bitfinex-derivatives","SOLF0:USTF0",1633066635754,1.23640721,141.46,141.43,37.15182958]
["bitfinex-derivatives","SOLF0:USTF0",1633066635952,1.23640721,141.46,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066636852,8.30754283,141.46,141.41,4.07322663]
["bitfinex-derivatives","SOLF0:USTF0",1633066637053,1.23634217,141.45,141.41,6.91019438]
["bitfinex-derivatives","SOLF0:USTF0",1633066637655,1.23634217,141.45,141.4,37.14900175]
["bitfinex-derivatives","SOLF0:USTF0",1633066637854,7.07213579,141.44,141.4,37.14900175]
["bitfinex-derivatives","SOLF0:USTF0",1633066638254,7.07163567,141.45,141.4,37.14900175]
["bitfinex-derivatives","SOLF0:USTF0",1633066638857,33.07747,141.44,141.4,37.14900175]
["bitfinex-derivatives","SOLF0:USTF0",1633066639658,1.45801289,141.43,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066640259,1.45753424,141.44,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066640859,1.4572218,141.45,141.41,20.45658864]
["bitfinex-derivatives","SOLF0:USTF0",1633066642458,13.65639723,141.46,141.41,20.45658864]
["bitfinex-derivatives","SOLF0:USTF0",1633066642660,1.45648046,141.46,141.41,20.45658864]
["bitfinex-derivatives","SOLF0:USTF0",1633066643060,13.64895329,141.48,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066643659,12.19406729,141.47,141.4,37.14206958]
["bitfinex-derivatives","SOLF0:USTF0",1633066643859,12.19406729,141.47,141.41,20.45496179]
["bitfinex-derivatives","SOLF0:USTF0",1633066644060,13.65050932,141.47,141.41,20.45496179]
["bitfinex-derivatives","SOLF0:USTF0",1633066644860,7.07163567,141.45,141.41,20.45496179]
["bitfinex-derivatives","SOLF0:USTF0",1633066645063,40.14910567,141.45,141.41,20.45496179]
["bitfinex-derivatives","SOLF0:USTF0",1633066645261,1.45630321,141.44,141.41,20.45496179]
["bitfinex-derivatives","SOLF0:USTF0",1633066645461,1.45630321,141.44,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066647863,33.07747,141.45,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066648064,33.07747,141.45,141.41,20.45616807]
["bitfinex-derivatives","SOLF0:USTF0",1633066648464,33.07747,141.45,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066648465,1.45581186,141.44,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066657268,13.68009978,141.44,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066657668,1.45581186,141.44,141.4,37.15200987]
["bitfinex-derivatives","SOLF0:USTF0",1633066660071,1.45581186,141.44,141.41,6.69349578]
["bitfinex-derivatives","SOLF0:USTF0",1633066660671,1.45581186,141.44,141.4,37.15632471]
["bitfinex-derivatives","SOLF0:USTF0",1633066660870,1.45581186,141.44,141.41,6.69608841]
["bitfinex-derivatives","SOLF0:USTF0",1633066662471,1.45581186,141.44,141.42,4.08073819]
["bitfinex-derivatives","SOLF0:USTF0",1633066663572,1.45581186,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066664875,1.45581186,141.44,141.42,4.08073819]
["bitfinex-derivatives","SOLF0:USTF0",1633066665375,1.45581186,141.44,141.43,4.08255405]
["bitfinex-derivatives","SOLF0:USTF0",1633066665575,33.07747,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066665776,33.07747,141.45,141.44,6.70240013]
["bitfinex-derivatives","SOLF0:USTF0",1633066665975,34.54000285,141.45,141.44,6.70240013]
["bitfinex-derivatives","SOLF0:USTF0",1633066666175,34.54000285,141.45,141.43,57.61169322]
["bitfinex-derivatives","SOLF0:USTF0",1633066666374,1.46214652,141.44,141.43,37.15867065]
["bitfinex-derivatives","SOLF0:USTF0",1633066666775,1.46214652,141.44,141.43,39.77778867]
["bitfinex-derivatives","SOLF0:USTF0",1633066667475,1.46214652,141.44,141.43,6.70031867]
["bitfinex-derivatives","SOLF0:USTF0",1633066667677,1.46214652,141.44,141.43,4.08120065]
["bitfinex-derivatives","SOLF0:USTF0",1633066668079,1.46214652,141.44,141.42,4.08077156]
["bitfinex-derivatives","SOLF0:USTF0",1633066671280,13.7059915,141.46,141.42,4.08077156]
["bitfinex-derivatives","SOLF0:USTF0",1633066671781,12.24269614,141.45,141.41,6.69967162]
["bitfinex-derivatives","SOLF0:USTF0",1633066672882,38.62603154,141.54,141.44,19.30090089]
["bitfinex-derivatives","SOLF0:USTF0",1633066673082,6.0,141.54,141.5,32.61118962]
["bitfinex-derivatives","SOLF0:USTF0",1633066673280,10.46,141.61,141.52,7.06214689]
["bitfinex-derivatives","SOLF0:USTF0",1633066673480,7.06264567,141.63,141.56,4.05836359]
["bitfinex-derivatives","SOLF0:USTF0",1633066673681,34.44212924,141.62,141.56,37.13583359]
["bitfinex-derivatives","SOLF0:USTF0",1633066673880,1.36487883,141.61,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066674083,8.42852226,141.61,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066674283,1.36487883,141.61,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066674481,7.06414241,141.6,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066675283,17.50364343,141.61,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066675484,33.07747,141.62,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066675683,7.06439193,141.6,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066676287,7.0651406,141.58,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066676483,7.06588942,141.57,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066676684,7.06588942,141.57,141.48,4.04227519]
["bitfinex-derivatives","SOLF0:USTF0",1633066677088,7.06763729,141.53,141.48,4.04227519]
["bitfinex-derivatives","SOLF0:USTF0",1633066677282,7.06763729,141.53,141.47,6.72401088]
["bitfinex-derivatives","SOLF0:USTF0",1633066677485,7.06763729,141.53,141.47,4.04160196]
["bitfinex-derivatives","SOLF0:USTF0",1633066677683,7.06763729,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066678484,7.06713781,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066684088,33.07747,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066684489,7.06913615,141.5,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066684690,7.06913615,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066685290,7.06913615,141.5,141.4,4.04352828]
["bitfinex-derivatives","SOLF0:USTF0",1633066685992,7.06913615,141.5,141.41,20.45142377]
["bitfinex-derivatives","SOLF0:USTF0",1633066686192,7.06913615,141.5,141.41,53.52889377]
["bitfinex-derivatives","SOLF0:USTF0",1633066686193,33.07747,141.49,141.41,53.52889377]
["bitfinex-derivatives","SOLF0:USTF0",1633066686392,43.69747,141.49,141.41,53.52889377]
["bitfinex-derivatives","SOLF0:USTF0",1633066686596,43.69747,141.49,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066686993,7.07063565,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066687193,7.07063565,141.47,141.41,37.12274181]
["bitfinex-derivatives","SOLF0:USTF0",1633066687393,7.07063565,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066688194,33.07747,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066689195,40.14860562,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066689594,33.07747,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066692500,7.07088563,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066692999,7.07013575,141.48,141.41,37.12607494]
["bitfinex-derivatives","SOLF0:USTF0",1633066693201,7.07013575,141.48,141.42,20.45078934]
["bitfinex-derivatives","SOLF0:USTF0",1633066693600,7.07263597,141.43,141.42,20.45078934]
["bitfinex-derivatives","SOLF0:USTF0",1633066693799,7.07263597,141.43,141.38,4.0490704]
["bitfinex-derivatives","SOLF0:USTF0",1633066694002,17.97781945,141.49,141.36,4.04894941]
["bitfinex-derivatives","SOLF0:USTF0",1633066694202,33.07747,141.42,141.36,4.04894941]
["bitfinex-derivatives","SOLF0:USTF0",1633066694400,33.07747,141.42,141.38,4.0482633]
["bitfinex-derivatives","SOLF0:USTF0",1633066694601,33.07747,141.42,141.37,4.04859288]
["bitfinex-derivatives","SOLF0:USTF0",1633066695001,40.15085638,141.42,141.35,6.73361743]
["bitfinex-derivatives","SOLF0:USTF0",1633066695199,33.07747,141.42,141.35,6.73361743]
["bitfinex-derivatives","SOLF0:USTF0",1633066695399,40.15060623,141.42,141.36,4.04822215]
["bitfinex-derivatives","SOLF0:USTF0",1633066695600,40.15060623,141.42,141.35,6.73309113]
["bitfinex-derivatives","SOLF0:USTF0",1633066696200,7.07263597,141.43,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066696400,7.06913615,141.5,141.4,4.04560713]
["bitfinex-derivatives","SOLF0:USTF0",1633066696602,36.1407,141.49,141.41,4.04513523]
["bitfinex-derivatives","SOLF0:USTF0",1633066696801,36.1407,141.49,141.42,4.0455949]
["bitfinex-derivatives","SOLF0:USTF0",1633066697000,36.1407,141.49,141.42,6.72928579]
["bitfinex-derivatives","SOLF0:USTF0",1633066697200,36.1407,141.49,141.43,20.44808166]
["bitfinex-derivatives","SOLF0:USTF0",1633066697603,53.0688863,141.51,141.43,20.44808166]
["bitfinex-derivatives","SOLF0:USTF0",1633066697800,46.0,141.51,141.43,20.44808166]
["bitfinex-derivatives","SOLF0:USTF0",1633066698001,7.06913615,141.5,141.43,20.44808166]
["bitfinex-derivatives","SOLF0:USTF0",1633066698200,33.07747,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066700603,40.14710591,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066701204,7.06963591,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066701903,7.06938602,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066702504,7.06988582,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066702704,7.07013575,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066703108,7.07013575,141.48,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066704508,7.07063565,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066704708,7.07163567,141.45,141.41,37.13320268]
["bitfinex-derivatives","SOLF0:USTF0",1633066704907,38.96654268,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066704908,22.84964508,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066705108,12.17862773,141.5,141.41,37.13701258]
["bitfinex-derivatives","SOLF0:USTF0",1633066705309,37.66595333,141.5,141.44,4.05889197]
["bitfinex-derivatives","SOLF0:USTF0",1633066705708,36.2997,141.5,141.43,6.75166532]
["bitfinex-derivatives","SOLF0:USTF0",1633066705909,36.2997,141.5,141.44,4.05951543]
["bitfinex-derivatives","SOLF0:USTF0",1633066706309,7.07013575,141.48,141.45,4.06408656]
["bitfinex-derivatives","SOLF0:USTF0",1633066706510,7.07013575,141.48,141.43,4.06447065]
["bitfinex-derivatives","SOLF0:USTF0",1633066706709,1.36839387,141.47,141.42,6.75759522]
["bitfinex-derivatives","SOLF0:USTF0",1633066706910,1.36839227,141.48,141.43,4.06481581]
["bitfinex-derivatives","SOLF0:USTF0",1633066708211,1.36839227,141.48,141.44,4.06804385]
["bitfinex-derivatives","SOLF0:USTF0",1633066711014,1.36839227,141.48,141.44,6.76845307]
["bitfinex-derivatives","SOLF0:USTF0",1633066713916,1.36839227,141.48,141.45,4.0747587]
["bitfinex-derivatives","SOLF0:USTF0",1633066716521,1.36839227,141.48,141.44,6.77518385]
["bitfinex-derivatives","SOLF0:USTF0",1633066717125,33.07747,141.47,141.44,6.77518385]
["bitfinex-derivatives","SOLF0:USTF0",1633066717422,1.3719148,141.46,141.44,6.77518385]
["bitfinex-derivatives","SOLF0:USTF0",1633066720423,1.37186091,141.48,141.44,6.77518385]
["bitfinex-derivatives","SOLF0:USTF0",1633066722728,8.44199666,141.48,141.44,6.77518385]
["bitfinex-derivatives","SOLF0:USTF0",1633066722928,7.07138564,141.46,141.43,37.1527164]
["bitfinex-derivatives","SOLF0:USTF0",1633066723128,1.37226707,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066723331,33.07747,141.45,141.43,37.15288247]
["bitfinex-derivatives","SOLF0:USTF0",1633066723729,33.07747,141.45,141.44,20.44185105]
["bitfinex-derivatives","SOLF0:USTF0",1633066724330,34.4501526,141.45,141.44,20.44185105]
["bitfinex-derivatives","SOLF0:USTF0",1633066724738,1.3726826,141.45,141.44,20.44185105]
["bitfinex-derivatives","SOLF0:USTF0",1633066724931,12.2262374,141.48,141.44,27.22554769]
["bitfinex-derivatives","SOLF0:USTF0",1633066725132,13.6058804,141.5,141.46,4.07776583]
["bitfinex-derivatives","SOLF0:USTF0",1633066725332,13.6058804,141.5,141.46,37.15523583]
["bitfinex-derivatives","SOLF0:USTF0",1633066725731,13.6058804,141.5,141.47,20.43910907]
["bitfinex-derivatives","SOLF0:USTF0",1633066725933,7.07013575,141.48,141.47,20.43910907]
["bitfinex-derivatives","SOLF0:USTF0",1633066726133,13.62054492,141.48,141.47,20.43910907]
["bitfinex-derivatives","SOLF0:USTF0",1633066726334,1.37417797,141.48,141.47,20.43910907]
["bitfinex-derivatives","SOLF0:USTF0",1633066726533,13.62076096,141.48,141.47,20.43910907]
["bitfinex-derivatives","SOLF0:USTF0",1633066726732,19.31671874,141.48,141.47,20.43910907]
["bitfinex-derivatives","SOLF0:USTF0",1633066726933,1.37463812,141.48,141.47,20.43910907]
["bitfinex-derivatives","SOLF0:USTF0",1633066727134,19.31750973,141.48,141.47,20.43910907]
["bitfinex-derivatives","SOLF0:USTF0",1633066727333,53.76935407,141.48,141.45,4.08245799]
["bitfinex-derivatives","SOLF0:USTF0",1633066727534,1.37438667,141.47,141.45,6.79049579]
["bitfinex-derivatives","SOLF0:USTF0",1633066727738,1.37438667,141.47,141.46,20.44142895]
["bitfinex-derivatives","SOLF0:USTF0",1633066728436,13.62265124,141.47,141.46,20.44142895]
["bitfinex-derivatives","SOLF0:USTF0",1633066728737,13.62265124,141.47,141.45,20.44102955]
["bitfinex-derivatives","SOLF0:USTF0",1633066729137,1.37438667,141.47,141.45,24.52399517]
["bitfinex-derivatives","SOLF0:USTF0",1633066729337,13.62343659,141.48,141.45,24.52399517]
["bitfinex-derivatives","SOLF0:USTF0",1633066729737,13.62343659,141.48,141.46,20.44097837]
["bitfinex-derivatives","SOLF0:USTF0",1633066729936,19.32167513,141.47,141.46,20.44097837]
["bitfinex-derivatives","SOLF0:USTF0",1633066730138,8.44569983,141.47,141.46,20.44097837]
["bitfinex-derivatives","SOLF0:USTF0",1633066730338,8.44569983,141.47,141.45,20.4409751]
["bitfinex-derivatives","SOLF0:USTF0",1633066730537,1.37520831,141.46,141.45,20.4409751]
["bitfinex-derivatives","SOLF0:USTF0",1633066730837,1.37520831,141.46,141.44,20.44262722]
["bitfinex-derivatives","SOLF0:USTF0",1633066731036,13.62414452,141.46,141.44,20.44262722]
["bitfinex-derivatives","SOLF0:USTF0",1633066731437,66.15494,141.45,141.44,20.44262722]
["bitfinex-derivatives","SOLF0:USTF0",1633066731637,67.52973307,141.45,141.44,20.44262722]
["bitfinex-derivatives","SOLF0:USTF0",1633066733540,1.37479307,141.45,141.44,20.44262722]
["bitfinex-derivatives","SOLF0:USTF0",1633066733743,12.24466098,141.48,141.44,23.15002388]
["bitfinex-derivatives","SOLF0:USTF0",1633066733939,13.61886199,141.48,141.45,6.78919969]
["bitfinex-derivatives","SOLF0:USTF0",1633066734341,13.61886199,141.48,141.46,20.4421124]
["bitfinex-derivatives","SOLF0:USTF0",1633066734539,1.37420101,141.48,141.46,20.4421124]
["bitfinex-derivatives","SOLF0:USTF0",1633066734741,8.44433676,141.48,141.46,20.4421124]
["bitfinex-derivatives","SOLF0:USTF0",1633066734943,13.6223792,141.47,141.46,20.4421124]
["bitfinex-derivatives","SOLF0:USTF0",1633066735343,13.6223792,141.47,141.45,20.44359233]
["bitfinex-derivatives","SOLF0:USTF0",1633066735742,33.07747,141.46,141.45,20.44359233]
["bitfinex-derivatives","SOLF0:USTF0",1633066735942,34.45217948,141.46,141.45,20.44359233]
["bitfinex-derivatives","SOLF0:USTF0",1633066736943,44.95217948,141.46,141.45,31.16359233]
["bitfinex-derivatives","SOLF0:USTF0",1633066737142,34.45217948,141.46,141.45,20.44359233]
["bitfinex-derivatives","SOLF0:USTF0",1633066737543,1.37470948,141.46,141.45,27.23483902]
["bitfinex-derivatives","SOLF0:USTF0",1633066737743,13.6231412,141.48,141.45,27.23483902]
["bitfinex-derivatives","SOLF0:USTF0",1633066737944,13.6231412,141.48,141.45,24.52648657]
["bitfinex-derivatives","SOLF0:USTF0",1633066738545,1.37445847,141.48,141.46,20.43989708]
["bitfinex-derivatives","SOLF0:USTF0",1633066738748,13.62286013,141.48,141.46,20.43989708]
["bitfinex-derivatives","SOLF0:USTF0",1633066740448,12.24790737,141.49,141.46,24.52253287]
["bitfinex-derivatives","SOLF0:USTF0",1633066740646,13.6215993,141.5,141.47,6.79074213]
["bitfinex-derivatives","SOLF0:USTF0",1633066741148,13.6215993,141.5,141.48,20.43851703]
["bitfinex-derivatives","SOLF0:USTF0",1633066742151,13.6215993,141.5,141.47,4.0824364]
["bitfinex-derivatives","SOLF0:USTF0",1633066743150,13.6215993,141.5,141.46,4.08200154]
["bitfinex-derivatives","SOLF0:USTF0",1633066743353,12.24617516,141.49,141.46,4.08200154]
["bitfinex-derivatives","SOLF0:USTF0",1633066743754,13.62036984,141.49,141.46,4.08200154]
["bitfinex-derivatives","SOLF0:USTF0",1633066746354,7.07088563,141.47,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066746554,13.63471344,141.46,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066746754,1.3863424,141.46,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066746954,1.3863424,141.46,141.44,37.15976478]
["bitfinex-derivatives","SOLF0:USTF0",1633066747355,13.6327813,141.48,141.45,6.77839021]
["bitfinex-derivatives","SOLF0:USTF0",1633066747956,1.38589695,141.48,141.46,4.08243554]
["bitfinex-derivatives","SOLF0:USTF0",1633066748355,1.38587093,141.49,141.46,4.08243554]
["bitfinex-derivatives","SOLF0:USTF0",1633066749857,34.46334093,141.49,141.46,4.08243554]
["bitfinex-derivatives","SOLF0:USTF0",1633066750058,1.38558524,141.48,141.46,4.08243554]
["bitfinex-derivatives","SOLF0:USTF0",1633066752660,1.38558524,141.48,141.45,6.77632198]
["bitfinex-derivatives","SOLF0:USTF0",1633066753462,1.38558524,141.48,141.46,4.07997663]
["bitfinex-derivatives","SOLF0:USTF0",1633066753662,1.38558524,141.48,141.45,6.77625023]
["bitfinex-derivatives","SOLF0:USTF0",1633066759472,8.45572099,141.48,141.45,6.77625023]
["bitfinex-derivatives","SOLF0:USTF0",1633066759671,8.45606559,141.47,141.45,6.77625023]
["bitfinex-derivatives","SOLF0:USTF0",1633066759872,1.3854624,141.46,141.44,37.15756467]
["bitfinex-derivatives","SOLF0:USTF0",1633066760073,7.07063565,141.47,141.44,37.15756467]
["bitfinex-derivatives","SOLF0:USTF0",1633066760276,1.38556363,141.46,141.44,37.15756467]
["bitfinex-derivatives","SOLF0:USTF0",1633066760673,1.38561111,141.47,141.44,37.15756467]
["bitfinex-derivatives","SOLF0:USTF0",1633066760874,20.70094017,141.47,141.44,37.15756467]
["bitfinex-derivatives","SOLF0:USTF0",1633066761074,1.38602103,141.46,141.44,37.15756467]
["bitfinex-derivatives","SOLF0:USTF0",1633066761876,33.07747,141.46,141.44,37.15756467]
["bitfinex-derivatives","SOLF0:USTF0",1633066762074,1.38651197,141.45,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066762675,1.38651197,141.45,141.43,4.08255872]
["bitfinex-derivatives","SOLF0:USTF0",1633066762875,1.38651197,141.45,141.44,4.08294445]
["bitfinex-derivatives","SOLF0:USTF0",1633066765678,1.38651197,141.45,141.43,4.08293476]
["bitfinex-derivatives","SOLF0:USTF0",1633066765880,1.38651197,141.45,141.44,4.08295726]
["bitfinex-derivatives","SOLF0:USTF0",1633066766479,8.45814764,141.45,141.44,4.08295726]
["bitfinex-derivatives","SOLF0:USTF0",1633066766682,1.38651197,141.45,141.43,4.08325806]
["bitfinex-derivatives","SOLF0:USTF0",1633066767282,1.38651197,141.45,141.44,4.08331838]
["bitfinex-derivatives","SOLF0:USTF0",1633066767480,1.38651197,141.45,141.43,4.08301022]
["bitfinex-derivatives","SOLF0:USTF0",1633066773686,1.38651197,141.45,141.44,4.08062648]
["bitfinex-derivatives","SOLF0:USTF0",1633066774086,1.38574453,141.46,141.44,4.08062648]
["bitfinex-derivatives","SOLF0:USTF0",1633066774387,34.46321453,141.46,141.44,4.08062648]
["bitfinex-derivatives","SOLF0:USTF0",1633066774588,1.38572404,141.45,141.44,4.08062648]
["bitfinex-derivatives","SOLF0:USTF0",1633066775287,45.31879571,141.48,141.44,14.78062648]
["bitfinex-derivatives","SOLF0:USTF0",1633066775487,33.07747,141.48,141.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633066775686,1.38538427,141.47,141.45,6.77509249]
["bitfinex-derivatives","SOLF0:USTF0",1633066776486,1.38538427,141.47,141.46,4.08016108]
["bitfinex-derivatives","SOLF0:USTF0",1633066779089,1.38538427,141.47,141.45,4.08033106]
["bitfinex-derivatives","SOLF0:USTF0",1633066782596,12.24396477,141.5,141.43,24.8480703]
["bitfinex-derivatives","SOLF0:USTF0",1633066782800,13.62955999,141.5,141.47,4.08126501]
["bitfinex-derivatives","SOLF0:USTF0",1633066784198,13.62955999,141.5,141.46,4.08053932]
["bitfinex-derivatives","SOLF0:USTF0",1633066786300,13.62955999,141.5,141.47,20.44787538]
["bitfinex-derivatives","SOLF0:USTF0",1633066786698,32.63720923,141.54,141.49,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1633066786699,12.23550921,141.54,141.49,7.06364343]
["bitfinex-derivatives","SOLF0:USTF0",1633066786899,13.59740514,141.57,141.52,4.0719176]
["bitfinex-derivatives","SOLF0:USTF0",1633066787101,13.59740514,141.57,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066787298,12.21575281,141.57,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066787501,13.59625742,141.58,141.53,37.14904374]
["bitfinex-derivatives","SOLF0:USTF0",1633066787702,1.3815362,141.58,141.53,37.14904374]
["bitfinex-derivatives","SOLF0:USTF0",1633066787899,1.3815362,141.58,141.54,6.76149085]
["bitfinex-derivatives","SOLF0:USTF0",1633066788499,1.3815362,141.58,141.53,37.14168513]
["bitfinex-derivatives","SOLF0:USTF0",1633066788901,1.3815362,141.58,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066790201,8.44692639,141.58,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066790403,1.37673946,141.57,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066793403,8.44237925,141.57,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066793604,7.06563979,141.57,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066794004,1.37559078,141.56,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066794707,7.06713781,141.54,141.49,4.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1633066794907,7.06763729,141.53,141.46,4.05421902]
["bitfinex-derivatives","SOLF0:USTF0",1633066795207,33.07747,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066795607,6.0,141.56,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066795808,12.16236161,141.58,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066796008,20.60319509,141.58,141.5,20.44292928]
["bitfinex-derivatives","SOLF0:USTF0",1633066796208,7.06563979,141.57,141.5,20.44292928]
["bitfinex-derivatives","SOLF0:USTF0",1633066796407,1.37573648,141.56,141.49,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633066796607,1.37573648,141.56,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066797009,1.37573648,141.56,141.5,20.44344635]
["bitfinex-derivatives","SOLF0:USTF0",1633066797407,1.37573648,141.56,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066798007,1.37573648,141.56,141.5,20.44373565]
["bitfinex-derivatives","SOLF0:USTF0",1633066798409,8.4421252,141.56,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066798611,1.37606537,141.55,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066798811,1.37609649,141.56,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066799209,8.44181349,141.57,141.49,37.13277657]
["bitfinex-derivatives","SOLF0:USTF0",1633066799409,1.3761737,141.57,141.5,20.44380889]
["bitfinex-derivatives","SOLF0:USTF0",1633066799610,7.0666384,141.55,141.5,20.44380889]
["bitfinex-derivatives","SOLF0:USTF0",1633066799810,19.23319329,141.57,141.5,20.44380889]
["bitfinex-derivatives","SOLF0:USTF0",1633066800011,1.37626967,141.56,141.5,20.44380889]
["bitfinex-derivatives","SOLF0:USTF0",1633066801613,8.44265839,141.56,141.5,20.44380889]
["bitfinex-derivatives","SOLF0:USTF0",1633066801813,1.37691808,141.55,141.5,20.44380889]
["bitfinex-derivatives","SOLF0:USTF0",1633066802013,1.37691808,141.55,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066802212,7.06713781,141.54,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066803615,7.06788706,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066804014,17.64788706,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066804214,7.06813684,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066806026,10.58,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066806318,17.64763729,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066806718,7.06763729,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066809120,1.37986634,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066810021,7.06763729,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066810420,7.06713781,141.54,141.49,37.14436316]
["bitfinex-derivatives","SOLF0:USTF0",1633066810620,1.38024719,141.53,141.49,37.14436316]
["bitfinex-derivatives","SOLF0:USTF0",1633066813326,1.38024719,141.53,141.5,6.76081745]
["bitfinex-derivatives","SOLF0:USTF0",1633066813526,13.58308935,141.55,141.5,6.76081745]
["bitfinex-derivatives","SOLF0:USTF0",1633066814129,13.58308935,141.55,141.49,37.15003063]
["bitfinex-derivatives","SOLF0:USTF0",1633066814427,13.58308935,141.55,141.5,6.76507665]
["bitfinex-derivatives","SOLF0:USTF0",1633066814627,12.22191267,141.54,141.49,37.15144089]
["bitfinex-derivatives","SOLF0:USTF0",1633066814928,13.60471775,141.54,141.49,37.15144089]
["bitfinex-derivatives","SOLF0:USTF0",1633066815527,7.06763729,141.53,141.49,37.15144089]
["bitfinex-derivatives","SOLF0:USTF0",1633066815728,1.38350196,141.52,141.49,37.15144089]
["bitfinex-derivatives","SOLF0:USTF0",1633066816328,1.38350196,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066816628,19.29804353,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066816828,1.38322867,141.5,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066817631,1.38300616,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066817830,12.22420786,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066818030,1.38266231,141.53,141.5,6.76585951]
["bitfinex-derivatives","SOLF0:USTF0",1633066818632,13.60920369,141.56,141.51,4.0754256]
["bitfinex-derivatives","SOLF0:USTF0",1633066818831,13.60920369,141.56,141.51,24.51877152]
["bitfinex-derivatives","SOLF0:USTF0",1633066819234,12.22651849,141.55,141.51,4.0754256]
["bitfinex-derivatives","SOLF0:USTF0",1633066820635,12.23131914,141.56,141.52,4.07710638]
["bitfinex-derivatives","SOLF0:USTF0",1633066821535,13.61362525,141.57,141.52,4.07710638]
["bitfinex-derivatives","SOLF0:USTF0",1633066821736,13.61362525,141.57,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066822937,12.22977135,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066824339,19.29591041,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066824538,13.61312616,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066825141,20.67926522,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066825339,19.29591041,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066825542,8.44940189,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066825739,1.38326283,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066825939,7.06613906,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066826339,8.44950604,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066828141,8.44950604,141.56,141.5,4.07715727]
["bitfinex-derivatives","SOLF0:USTF0",1633066828340,12.23101989,141.54,141.5,6.77065091]
["bitfinex-derivatives","SOLF0:USTF0",1633066830743,12.2326068,141.53,141.49,37.1550056]
["bitfinex-derivatives","SOLF0:USTF0",1633066831548,7.06938602,141.5,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066831746,8.45373093,141.5,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066831945,1.38434491,141.5,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066832145,1.38434491,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066832543,8.45348106,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066832843,1.3837896,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066833043,12.0637896,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066833248,1.3837896,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066833443,1.3837896,141.49,141.48,53.52374772]
["bitfinex-derivatives","SOLF0:USTF0",1633066833645,12.22755604,141.53,141.48,56.21625304]
["bitfinex-derivatives","SOLF0:USTF0",1633066833844,12.22755604,141.53,141.49,6.76807311]
["bitfinex-derivatives","SOLF0:USTF0",1633066834445,45.30502604,141.53,141.49,6.76807311]
["bitfinex-derivatives","SOLF0:USTF0",1633066834646,1.38338505,141.52,141.49,6.76807311]
["bitfinex-derivatives","SOLF0:USTF0",1633066836846,1.38338505,141.52,141.48,37.15322097]
["bitfinex-derivatives","SOLF0:USTF0",1633066837647,13.61081774,141.52,141.48,37.15322097]
["bitfinex-derivatives","SOLF0:USTF0",1633066837847,1.38338505,141.52,141.48,37.15322097]
["bitfinex-derivatives","SOLF0:USTF0",1633066838050,20.67867611,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066838247,1.38349641,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066840352,40.14660615,141.5,141.47,4.07571807]
["bitfinex-derivatives","SOLF0:USTF0",1633066840553,1.38359482,141.49,141.46,4.07534195]
["bitfinex-derivatives","SOLF0:USTF0",1633066840751,7.07013575,141.48,141.45,6.76697729]
["bitfinex-derivatives","SOLF0:USTF0",1633066840952,1.38363796,141.47,141.45,6.76697729]
["bitfinex-derivatives","SOLF0:USTF0",1633066841553,17.75013575,141.48,141.45,6.76697729]
["bitfinex-derivatives","SOLF0:USTF0",1633066842255,7.07013575,141.48,141.45,6.76697729]
["bitfinex-derivatives","SOLF0:USTF0",1633066842453,1.38309847,141.47,141.45,6.76697729]
["bitfinex-derivatives","SOLF0:USTF0",1633066842854,7.07013575,141.48,141.45,6.76697729]
["bitfinex-derivatives","SOLF0:USTF0",1633066843656,52.37252015,141.5,141.45,6.76697729]
["bitfinex-derivatives","SOLF0:USTF0",1633066843858,1.3823936,141.49,141.45,6.76697729]
["bitfinex-derivatives","SOLF0:USTF0",1633066844057,1.3823936,141.49,141.46,24.52172636]
["bitfinex-derivatives","SOLF0:USTF0",1633066844257,1.3823936,141.49,141.46,20.44994934]
["bitfinex-derivatives","SOLF0:USTF0",1633066846059,1.3823936,141.49,141.46,24.51995786]
["bitfinex-derivatives","SOLF0:USTF0",1633066846260,33.07747,141.5,141.46,24.51995786]
["bitfinex-derivatives","SOLF0:USTF0",1633066846660,33.07747,141.5,141.47,20.44885848]
["bitfinex-derivatives","SOLF0:USTF0",1633066847268,1.38164414,141.49,141.46,4.07000852]
["bitfinex-derivatives","SOLF0:USTF0",1633066847862,1.38164414,141.49,141.45,6.75768]
["bitfinex-derivatives","SOLF0:USTF0",1633066848061,1.38164414,141.49,141.46,4.06942935]
["bitfinex-derivatives","SOLF0:USTF0",1633066848264,1.38164414,141.49,141.46,20.44961612]
["bitfinex-derivatives","SOLF0:USTF0",1633066849062,8.45128005,141.49,141.46,20.44961612]
["bitfinex-derivatives","SOLF0:USTF0",1633066849261,1.38163053,141.48,141.45,4.06942697]
["bitfinex-derivatives","SOLF0:USTF0",1633066849464,1.38163053,141.48,141.45,6.75732737]
["bitfinex-derivatives","SOLF0:USTF0",1633066849961,1.38163053,141.48,141.44,37.14660172]
["bitfinex-derivatives","SOLF0:USTF0",1633066850763,33.07747,141.5,141.45,27.2063844]
["bitfinex-derivatives","SOLF0:USTF0",1633066850961,8.45124776,141.49,141.45,24.51878309]
["bitfinex-derivatives","SOLF0:USTF0",1633066851161,1.38167767,141.48,141.46,20.45062998]
["bitfinex-derivatives","SOLF0:USTF0",1633066851662,7.06963591,141.49,141.46,20.45062998]
["bitfinex-derivatives","SOLF0:USTF0",1633066852862,1.38227917,141.48,141.46,20.45062998]
["bitfinex-derivatives","SOLF0:USTF0",1633066853063,1.38228958,141.49,141.46,20.45062998]
["bitfinex-derivatives","SOLF0:USTF0",1633066853267,1.38228958,141.49,141.46,24.52206071]
["bitfinex-derivatives","SOLF0:USTF0",1633066853461,13.59668324,141.51,141.46,24.52206071]
["bitfinex-derivatives","SOLF0:USTF0",1633066853861,13.59668324,141.51,141.47,20.44912652]
["bitfinex-derivatives","SOLF0:USTF0",1633066854663,13.59668324,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066855665,1.38221062,141.51,141.47,4.07413241]
["bitfinex-derivatives","SOLF0:USTF0",1633066855864,7.06963591,141.49,141.46,4.07551839]
["bitfinex-derivatives","SOLF0:USTF0",1633066856063,1.38381824,141.48,141.45,6.76760665]
["bitfinex-derivatives","SOLF0:USTF0",1633066857264,1.38368681,141.49,141.47,4.07609305]
["bitfinex-derivatives","SOLF0:USTF0",1633066857463,13.61196529,141.51,141.47,6.7684992]
["bitfinex-derivatives","SOLF0:USTF0",1633066858065,20.68060175,141.51,141.47,4.07609305]
["bitfinex-derivatives","SOLF0:USTF0",1633066858264,8.45333555,141.5,141.47,4.07609305]
["bitfinex-derivatives","SOLF0:USTF0",1633066858466,8.45395725,141.49,141.46,4.07761385]
["bitfinex-derivatives","SOLF0:USTF0",1633066858666,1.38455389,141.48,141.45,6.77115229]
["bitfinex-derivatives","SOLF0:USTF0",1633066858864,7.07063565,141.47,141.44,4.07866995]
["bitfinex-derivatives","SOLF0:USTF0",1633066859064,1.38509293,141.46,141.44,4.07866995]
["bitfinex-derivatives","SOLF0:USTF0",1633066859270,6.41283915,141.49,141.45,24.53003162]
["bitfinex-derivatives","SOLF0:USTF0",1633066859271,12.23561362,141.49,141.45,24.53003162]
["bitfinex-derivatives","SOLF0:USTF0",1633066859865,13.620705,141.49,141.45,4.07853787]
["bitfinex-derivatives","SOLF0:USTF0",1633066860269,1.38509138,141.49,141.46,4.07925325]
["bitfinex-derivatives","SOLF0:USTF0",1633066860466,12.23775976,141.5,141.46,24.53021082]
["bitfinex-derivatives","SOLF0:USTF0",1633066860666,46.70021362,141.5,141.46,24.53021082]
["bitfinex-derivatives","SOLF0:USTF0",1633066860867,46.70021362,141.5,141.46,4.07925325]
["bitfinex-derivatives","SOLF0:USTF0",1633066861067,1.38528125,141.49,141.46,4.07925325]
["bitfinex-derivatives","SOLF0:USTF0",1633066861269,13.62571209,141.49,141.46,4.07925325]
["bitfinex-derivatives","SOLF0:USTF0",1633066861868,1.38528125,141.49,141.46,4.07925325]
["bitfinex-derivatives","SOLF0:USTF0",1633066862070,13.62563067,141.49,141.45,6.77496178]
["bitfinex-derivatives","SOLF0:USTF0",1633066864069,12.24061113,141.48,141.45,6.77496178]
["bitfinex-derivatives","SOLF0:USTF0",1633066864671,13.62539914,141.49,141.45,6.77496178]
["bitfinex-derivatives","SOLF0:USTF0",1633066864871,1.38561888,141.47,141.45,6.77496178]
["bitfinex-derivatives","SOLF0:USTF0",1633066865073,12.2423474,141.48,141.45,6.77496178]
["bitfinex-derivatives","SOLF0:USTF0",1633066867976,12.2423474,141.48,141.46,4.08320737]
["bitfinex-derivatives","SOLF0:USTF0",1633066869077,12.2423474,141.48,141.45,6.77864175]
["bitfinex-derivatives","SOLF0:USTF0",1633066869277,13.62892056,141.48,141.45,6.77864175]
["bitfinex-derivatives","SOLF0:USTF0",1633066869478,19.3220875,141.47,141.44,37.16120396]
["bitfinex-derivatives","SOLF0:USTF0",1633066869678,1.38665283,141.46,141.45,6.78073804]
["bitfinex-derivatives","SOLF0:USTF0",1633066870277,1.38665283,141.46,141.44,37.16131153]
["bitfinex-derivatives","SOLF0:USTF0",1633066870677,1.38665283,141.46,141.45,6.78093072]
["bitfinex-derivatives","SOLF0:USTF0",1633066871078,1.38665283,141.46,141.44,37.16139913]
["bitfinex-derivatives","SOLF0:USTF0",1633066871480,1.38665283,141.46,141.44,4.08392913]
["bitfinex-derivatives","SOLF0:USTF0",1633066871678,13.63603042,141.46,141.44,4.08392913]
["bitfinex-derivatives","SOLF0:USTF0",1633066872280,1.38665283,141.46,141.43,6.7787629]
["bitfinex-derivatives","SOLF0:USTF0",1633066872481,1.38665283,141.46,141.44,4.08218588]
["bitfinex-derivatives","SOLF0:USTF0",1633066873082,1.38665283,141.46,141.43,2.69656856]
["bitfinex-derivatives","SOLF0:USTF0",1633066873083,1.38598533,141.47,141.45,4.08176841]
["bitfinex-derivatives","SOLF0:USTF0",1633066874482,13.63076889,141.49,141.46,4.08164172]
["bitfinex-derivatives","SOLF0:USTF0",1633066874683,12.24520069,141.48,141.45,4.08173356]
["bitfinex-derivatives","SOLF0:USTF0",1633066874883,12.24520069,141.48,141.45,37.15920356]
["bitfinex-derivatives","SOLF0:USTF0",1633066875081,13.6305974,141.49,141.46,6.77734225]
["bitfinex-derivatives","SOLF0:USTF0",1633066875281,13.6305974,141.49,141.46,17.27734225]
["bitfinex-derivatives","SOLF0:USTF0",1633066875486,13.6305974,141.49,141.46,4.08158455]
["bitfinex-derivatives","SOLF0:USTF0",1633066877286,12.24673065,141.48,141.46,4.08158455]
["bitfinex-derivatives","SOLF0:USTF0",1633066877784,13.63243877,141.49,141.46,4.08158455]
["bitfinex-derivatives","SOLF0:USTF0",1633066878184,12.24707448,141.48,141.46,4.08158455]
["bitfinex-derivatives","SOLF0:USTF0",1633066878385,13.63286239,141.49,141.46,4.08158455]
["bitfinex-derivatives","SOLF0:USTF0",1633066878584,12.24775819,141.47,141.45,4.08258606]
["bitfinex-derivatives","SOLF0:USTF0",1633066878785,7.07138564,141.46,141.45,4.08258606]
["bitfinex-derivatives","SOLF0:USTF0",1633066878985,7.07138564,141.46,141.43,2.69586139]
["bitfinex-derivatives","SOLF0:USTF0",1633066878986,7.07138564,141.46,141.43,6.77905544]
["bitfinex-derivatives","SOLF0:USTF0",1633066879185,13.64805791,141.45,141.42,4.08322103]
["bitfinex-derivatives","SOLF0:USTF0",1633066880888,13.64805791,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066881087,1.39839482,141.45,141.43,37.15776236]
["bitfinex-derivatives","SOLF0:USTF0",1633066881288,12.23876202,141.5,141.44,9.74924123]
["bitfinex-derivatives","SOLF0:USTF0",1633066881490,13.63324524,141.52,141.48,4.07899472]
["bitfinex-derivatives","SOLF0:USTF0",1633066882089,12.23701676,141.51,141.47,4.07900559]
["bitfinex-derivatives","SOLF0:USTF0",1633066882290,12.23701676,141.51,141.48,4.07837613]
["bitfinex-derivatives","SOLF0:USTF0",1633066882489,12.23701676,141.51,141.47,4.07843439]
["bitfinex-derivatives","SOLF0:USTF0",1633066882890,45.31312626,141.5,141.47,37.15590439]
["bitfinex-derivatives","SOLF0:USTF0",1633066883089,1.3962239,141.49,141.47,37.15590439]
["bitfinex-derivatives","SOLF0:USTF0",1633066883291,7.06963591,141.49,141.47,37.15590439]
["bitfinex-derivatives","SOLF0:USTF0",1633066883489,1.3962104,141.48,141.47,37.15590439]
["bitfinex-derivatives","SOLF0:USTF0",1633066883890,19.30664568,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066884090,1.39643851,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066884493,13.63269456,141.5,141.47,39.83881348]
["bitfinex-derivatives","SOLF0:USTF0",1633066884691,13.63269456,141.5,141.47,37.15627761]
["bitfinex-derivatives","SOLF0:USTF0",1633066885291,1.39627174,141.5,141.47,37.15627761]
["bitfinex-derivatives","SOLF0:USTF0",1633066885893,13.63052436,141.5,141.47,37.15627761]
["bitfinex-derivatives","SOLF0:USTF0",1633066886094,12.23518354,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066886294,7.07013575,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066886493,8.46641173,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066887094,20.70235686,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066887494,13.63222111,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066887694,19.30461531,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066887894,1.39609194,141.49,141.47,53.52572263]
["bitfinex-derivatives","SOLF0:USTF0",1633066888297,1.39609194,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066888697,19.30722787,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066888898,1.39633833,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066889396,1.39633833,141.48,141.45,4.07911402]
["bitfinex-derivatives","SOLF0:USTF0",1633066889597,1.39633833,141.48,141.46,4.07902211]
["bitfinex-derivatives","SOLF0:USTF0",1633066889797,1.39633833,141.48,141.46,24.52788726]
["bitfinex-derivatives","SOLF0:USTF0",1633066890398,1.39633833,141.48,141.46,4.07902211]
["bitfinex-derivatives","SOLF0:USTF0",1633066890600,1.39633833,141.48,141.46,6.76166526]
["bitfinex-derivatives","SOLF0:USTF0",1633066891903,1.39633833,141.48,141.45,37.15664773]
["bitfinex-derivatives","SOLF0:USTF0",1633066892104,1.39633833,141.48,141.46,6.76181613]
["bitfinex-derivatives","SOLF0:USTF0",1633066892303,1.39633833,141.48,141.46,27.21083226]
["bitfinex-derivatives","SOLF0:USTF0",1633066892503,1.39633833,141.48,141.46,24.52809871]
["bitfinex-derivatives","SOLF0:USTF0",1633066892805,1.39633833,141.48,141.46,4.07908258]
["bitfinex-derivatives","SOLF0:USTF0",1633066893005,1.39633833,141.48,141.46,6.76177725]
["bitfinex-derivatives","SOLF0:USTF0",1633066893405,19.30722787,141.49,141.46,6.76177725]
["bitfinex-derivatives","SOLF0:USTF0",1633066893605,1.39640251,141.48,141.45,37.15655442]
["bitfinex-derivatives","SOLF0:USTF0",1633066893807,1.39640251,141.48,141.46,6.76172073]
["bitfinex-derivatives","SOLF0:USTF0",1633066894005,34.47387251,141.48,141.46,27.21128714]
["bitfinex-derivatives","SOLF0:USTF0",1633066894207,1.39636718,141.47,141.46,24.52861286]
["bitfinex-derivatives","SOLF0:USTF0",1633066894407,1.39636718,141.47,141.46,6.76170469]
["bitfinex-derivatives","SOLF0:USTF0",1633066894908,1.39636718,141.47,141.46,27.21085615]
["bitfinex-derivatives","SOLF0:USTF0",1633066895710,1.39636269,141.48,141.46,27.21085615]
["bitfinex-derivatives","SOLF0:USTF0",1633066895910,1.39636269,141.48,141.46,24.52819791]
["bitfinex-derivatives","SOLF0:USTF0",1633066896113,1.39636269,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066896311,12.23451948,141.51,141.47,35.75986703]
["bitfinex-derivatives","SOLF0:USTF0",1633066896511,1.39577613,141.52,141.5,4.07543591]
["bitfinex-derivatives","SOLF0:USTF0",1633066896912,1.39577613,141.52,141.51,20.44262087]
["bitfinex-derivatives","SOLF0:USTF0",1633066897315,7.06813684,141.52,141.51,20.44262087]
["bitfinex-derivatives","SOLF0:USTF0",1633066897514,7.06813684,141.52,141.47,37.1515585]
["bitfinex-derivatives","SOLF0:USTF0",1633066897515,20.68479544,141.52,141.47,37.1515585]
["bitfinex-derivatives","SOLF0:USTF0",1633066897714,7.06913615,141.5,141.47,37.1515585]
["bitfinex-derivatives","SOLF0:USTF0",1633066897914,1.39441728,141.49,141.48,20.446753]
["bitfinex-derivatives","SOLF0:USTF0",1633066898113,34.47197972,141.5,141.48,20.446753]
["bitfinex-derivatives","SOLF0:USTF0",1633066898314,1.39445414,141.49,141.48,20.446753]
["bitfinex-derivatives","SOLF0:USTF0",1633066898513,1.39445414,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066899314,1.39445414,141.49,141.47,37.15132318]
["bitfinex-derivatives","SOLF0:USTF0",1633066899516,1.39445414,141.49,141.48,20.44723909]
["bitfinex-derivatives","SOLF0:USTF0",1633066900314,33.07747,141.5,141.48,27.1998813]
["bitfinex-derivatives","SOLF0:USTF0",1633066900514,33.07747,141.5,141.49,2.67919247]
["bitfinex-derivatives","SOLF0:USTF0",1633066900916,33.07747,141.5,141.49,6.75221835]
["bitfinex-derivatives","SOLF0:USTF0",1633066901117,33.07747,141.5,141.49,27.19612844]
["bitfinex-derivatives","SOLF0:USTF0",1633066901517,45.85656945,141.54,141.49,27.19612844]
["bitfinex-derivatives","SOLF0:USTF0",1633066901717,33.6395,141.54,141.5,6.75064507]
["bitfinex-derivatives","SOLF0:USTF0",1633066901917,1.39329352,141.53,141.5,6.75064507]
["bitfinex-derivatives","SOLF0:USTF0",1633066902118,1.39329352,141.53,141.51,24.51357987]
["bitfinex-derivatives","SOLF0:USTF0",1633066902319,1.39329352,141.53,141.51,20.4416759]
["bitfinex-derivatives","SOLF0:USTF0",1633066902518,1.39329352,141.53,141.52,20.44156872]
["bitfinex-derivatives","SOLF0:USTF0",1633066902916,1.39276431,141.55,141.52,20.44156872]
["bitfinex-derivatives","SOLF0:USTF0",1633066903117,13.60469838,141.55,141.5,4.07064469]
["bitfinex-derivatives","SOLF0:USTF0",1633066903318,37.61546431,141.55,141.5,4.07064469]
["bitfinex-derivatives","SOLF0:USTF0",1633066903516,1.3923131,141.54,141.51,20.44145957]
["bitfinex-derivatives","SOLF0:USTF0",1633066904117,34.4697831,141.54,141.51,20.44145957]
["bitfinex-derivatives","SOLF0:USTF0",1633066904319,1.39202854,141.53,141.51,20.44145957]
["bitfinex-derivatives","SOLF0:USTF0",1633066904517,1.39202854,141.53,141.5,4.07064469]
["bitfinex-derivatives","SOLF0:USTF0",1633066905318,1.39202854,141.53,141.49,4.0677226]
["bitfinex-derivatives","SOLF0:USTF0",1633066906018,1.39202854,141.53,141.5,20.44289874]
["bitfinex-derivatives","SOLF0:USTF0",1633066906220,8.45966583,141.53,141.5,20.44289874]
["bitfinex-derivatives","SOLF0:USTF0",1633066906619,1.39199566,141.52,141.48,4.06754862]
["bitfinex-derivatives","SOLF0:USTF0",1633066906820,1.39199566,141.52,141.48,6.74311775]
["bitfinex-derivatives","SOLF0:USTF0",1633066907022,1.39199566,141.52,141.49,20.44436349]
["bitfinex-derivatives","SOLF0:USTF0",1633066908721,8.4601325,141.52,141.49,20.44436349]
["bitfinex-derivatives","SOLF0:USTF0",1633066908921,1.39231117,141.51,141.49,20.44436349]
["bitfinex-derivatives","SOLF0:USTF0",1633066909120,1.39231117,141.51,141.47,37.14555458]
["bitfinex-derivatives","SOLF0:USTF0",1633066909520,7.06913615,141.5,141.47,37.14555458]
["bitfinex-derivatives","SOLF0:USTF0",1633066909723,1.39314963,141.49,141.48,20.44668418]
["bitfinex-derivatives","SOLF0:USTF0",1633066910121,1.39314963,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066912222,1.39314963,141.49,141.47,37.14971659]
["bitfinex-derivatives","SOLF0:USTF0",1633066912422,1.39314963,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066913325,1.3937108,141.5,141.47,37.14958478]
["bitfinex-derivatives","SOLF0:USTF0",1633066913726,1.3937108,141.5,141.48,20.44652885]
["bitfinex-derivatives","SOLF0:USTF0",1633066915627,7.06988582,141.49,141.48,20.44652885]
["bitfinex-derivatives","SOLF0:USTF0",1633066915830,7.06988582,141.49,141.44,4.0731572]
["bitfinex-derivatives","SOLF0:USTF0",1633066916030,41.21516783,141.49,141.41,4.07367136]
["bitfinex-derivatives","SOLF0:USTF0",1633066916230,45.29936331,141.45,141.4,4.07396444]
["bitfinex-derivatives","SOLF0:USTF0",1633066916428,1.55537652,141.44,141.4,6.59055194]
["bitfinex-derivatives","SOLF0:USTF0",1633066916629,1.55537652,141.44,141.41,4.07190238]
["bitfinex-derivatives","SOLF0:USTF0",1633066916828,1.55537652,141.44,141.41,24.52541445]
["bitfinex-derivatives","SOLF0:USTF0",1633066917228,1.55537652,141.44,141.42,20.45287696]
["bitfinex-derivatives","SOLF0:USTF0",1633066918231,1.55537652,141.44,141.41,20.45442718]
["bitfinex-derivatives","SOLF0:USTF0",1633066919335,7.07363656,141.42,141.4,20.45477122]
["bitfinex-derivatives","SOLF0:USTF0",1633066919535,20.83497429,141.41,141.4,20.45477122]
["bitfinex-derivatives","SOLF0:USTF0",1633066919735,14.62985692,141.41,141.33,14.72891134]
["bitfinex-derivatives","SOLF0:USTF0",1633066919936,12.20692348,141.39,141.33,4.06891134]
["bitfinex-derivatives","SOLF0:USTF0",1633066920140,33.07747,141.36,141.32,4.06920566]
["bitfinex-derivatives","SOLF0:USTF0",1633066920335,33.07747,141.36,141.34,20.46424675]
["bitfinex-derivatives","SOLF0:USTF0",1633066920535,1.55525698,141.35,141.34,20.46424675]
["bitfinex-derivatives","SOLF0:USTF0",1633066920736,8.41837641,141.35,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066920934,12.21094232,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066921334,12.21068189,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066921534,7.07889428,141.31,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066921935,7.07889428,141.31,141.3,20.46955484]
["bitfinex-derivatives","SOLF0:USTF0",1633066922134,8.63513667,141.31,141.3,20.46955484]
["bitfinex-derivatives","SOLF0:USTF0",1633066922335,7.0781427,141.32,141.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633066922535,7.07764173,141.33,141.27,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633066922735,7.07764173,141.33,141.27,14.65616944]
["bitfinex-derivatives","SOLF0:USTF0",1633066922935,7.07764173,141.33,141.28,20.47028596]
["bitfinex-derivatives","SOLF0:USTF0",1633066923135,7.07714084,141.34,141.28,31.19028596]
["bitfinex-derivatives","SOLF0:USTF0",1633066923336,6.0,141.36,141.28,31.19028596]
["bitfinex-derivatives","SOLF0:USTF0",1633066923534,7.07664001,141.35,141.28,35.24569431]
["bitfinex-derivatives","SOLF0:USTF0",1633066923735,8.62693226,141.35,141.28,35.24569431]
["bitfinex-derivatives","SOLF0:USTF0",1633066923936,7.07664001,141.35,141.29,20.4687291]
["bitfinex-derivatives","SOLF0:USTF0",1633066925538,33.07747,141.36,141.29,20.4687291]
["bitfinex-derivatives","SOLF0:USTF0",1633066925740,33.07747,141.36,141.3,6.53805092]
["bitfinex-derivatives","SOLF0:USTF0",1633066926341,33.07747,141.36,141.31,20.46593806]
["bitfinex-derivatives","SOLF0:USTF0",1633066926939,40.15385963,141.36,141.3,20.46692337]
["bitfinex-derivatives","SOLF0:USTF0",1633066927641,7.07889428,141.31,141.3,20.46692337]
["bitfinex-derivatives","SOLF0:USTF0",1633066927840,7.07889428,141.31,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633066928239,33.07747,141.3,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633066929045,7.07964602,141.29,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633066930241,40.15711602,141.29,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633066931643,7.07964602,141.29,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633066931842,33.07747,141.31,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633066932044,7.07488769,141.39,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633066932246,33.07747,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066933044,33.07747,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066933245,7.0781427,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066934044,7.07939542,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066934445,7.07864373,141.31,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066935047,33.07747,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066938851,40.15360926,141.36,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066939652,7.07538826,141.38,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066940252,33.07747,141.37,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066943953,40.15335891,141.37,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066944153,33.07747,141.37,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066945157,33.07747,141.37,141.29,37.13332735]
["bitfinex-derivatives","SOLF0:USTF0",1633066945358,1.55077288,141.36,141.29,37.13332735]
["bitfinex-derivatives","SOLF0:USTF0",1633066946362,1.55077288,141.36,141.3,6.56791084]
["bitfinex-derivatives","SOLF0:USTF0",1633066947563,8.62691214,141.36,141.29,37.14252549]
["bitfinex-derivatives","SOLF0:USTF0",1633066947763,1.55411233,141.35,141.29,37.14252549]
["bitfinex-derivatives","SOLF0:USTF0",1633066948163,1.55411233,141.35,141.3,6.58302109]
["bitfinex-derivatives","SOLF0:USTF0",1633066949366,1.55411233,141.35,141.31,4.07561436]
["bitfinex-derivatives","SOLF0:USTF0",1633066949965,13.78144953,141.35,141.3,6.5894293]
["bitfinex-derivatives","SOLF0:USTF0",1633066950767,7.07714084,141.34,141.3,6.5894293]
["bitfinex-derivatives","SOLF0:USTF0",1633066950967,1.55834469,141.33,141.3,6.5894293]
["bitfinex-derivatives","SOLF0:USTF0",1633066951169,1.55834469,141.33,141.29,37.1537814]
["bitfinex-derivatives","SOLF0:USTF0",1633066951367,1.55834469,141.33,141.3,6.59463383]
["bitfinex-derivatives","SOLF0:USTF0",1633066952667,7.0778922,141.33,141.29,37.15454043]
["bitfinex-derivatives","SOLF0:USTF0",1633066952868,1.55877002,141.32,141.3,6.59526504]
["bitfinex-derivatives","SOLF0:USTF0",1633066954371,1.55877002,141.32,141.3,4.07701753]
["bitfinex-derivatives","SOLF0:USTF0",1633066954771,1.55877002,141.32,141.29,6.5953436]
["bitfinex-derivatives","SOLF0:USTF0",1633066954974,40.15461084,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066955173,7.07764173,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066955373,8.63634731,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066955572,1.55878819,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066955772,1.55878819,141.32,141.3,4.07692528]
["bitfinex-derivatives","SOLF0:USTF0",1633066956774,1.55878819,141.32,141.29,6.59634565]
["bitfinex-derivatives","SOLF0:USTF0",1633066961080,33.07747,141.31,141.29,6.59634565]
["bitfinex-derivatives","SOLF0:USTF0",1633066961278,33.07747,141.31,141.3,4.08415956]
["bitfinex-derivatives","SOLF0:USTF0",1633066961475,1.56157983,141.31,141.3,4.08415956]
["bitfinex-derivatives","SOLF0:USTF0",1633066961780,1.56158125,141.32,141.3,4.08415956]
["bitfinex-derivatives","SOLF0:USTF0",1633066962979,12.25001757,141.36,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066963178,32.66671351,141.4,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066963179,12.24954616,141.37,141.31,45.32701616]
["bitfinex-derivatives","SOLF0:USTF0",1633066963377,12.24499668,141.39,141.35,4.08166556]
["bitfinex-derivatives","SOLF0:USTF0",1633066963578,12.24339096,141.41,141.37,4.08113032]
["bitfinex-derivatives","SOLF0:USTF0",1633066963777,12.24146716,141.43,141.39,4.08048905]
["bitfinex-derivatives","SOLF0:USTF0",1633066963976,13.79956053,141.44,141.4,4.08012749]
["bitfinex-derivatives","SOLF0:USTF0",1633066964378,12.24038246,141.44,141.39,4.07391419]
["bitfinex-derivatives","SOLF0:USTF0",1633066964579,1.55648802,141.47,141.4,4.07379794]
["bitfinex-derivatives","SOLF0:USTF0",1633066964781,1.55648802,141.47,141.34,9.44382199]
["bitfinex-derivatives","SOLF0:USTF0",1633066964782,6.41871105,141.55,141.46,7.06439193]
["bitfinex-derivatives","SOLF0:USTF0",1633066964978,6.41871105,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066965580,7.0668881,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066965779,7.0668881,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066965979,7.0668881,141.55,141.47,4.05840726]
["bitfinex-derivatives","SOLF0:USTF0",1633066965980,7.06763729,141.53,141.47,4.05840726]
["bitfinex-derivatives","SOLF0:USTF0",1633066966180,7.06763729,141.53,141.45,4.05907148]
["bitfinex-derivatives","SOLF0:USTF0",1633066967080,28.27054915,141.56,141.5,40.14061451]
["bitfinex-derivatives","SOLF0:USTF0",1633066967081,7.06638872,141.56,141.5,40.14061451]
["bitfinex-derivatives","SOLF0:USTF0",1633066967279,33.07747,141.6,141.5,37.12651491]
["bitfinex-derivatives","SOLF0:USTF0",1633066967479,7.0651406,141.58,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066967781,40.14186193,141.6,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066967979,33.07747,141.6,141.51,20.43566045]
["bitfinex-derivatives","SOLF0:USTF0",1633066968179,7.06489102,141.59,141.51,20.43566045]
["bitfinex-derivatives","SOLF0:USTF0",1633066968678,40.14186193,141.6,141.51,20.43566045]
["bitfinex-derivatives","SOLF0:USTF0",1633066968879,7.06464147,141.59,141.51,20.43566045]
["bitfinex-derivatives","SOLF0:USTF0",1633066969079,7.06464147,141.59,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066969478,33.07747,141.6,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066969679,7.06563979,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066970281,33.07747,141.6,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066970478,7.06613906,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066970679,7.06464147,141.59,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066971079,7.06638872,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066971478,7.06713781,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066971679,7.06763729,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066971878,7.06813684,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066972079,7.06763729,141.53,141.44,34.0242]
["bitfinex-derivatives","SOLF0:USTF0",1633066972280,6.0,141.58,141.41,38.29884399]
["bitfinex-derivatives","SOLF0:USTF0",1633066972478,7.06738754,141.54,141.41,38.29884399]
["bitfinex-derivatives","SOLF0:USTF0",1633066972679,7.06738754,141.54,141.42,31.52889551]
["bitfinex-derivatives","SOLF0:USTF0",1633066972980,7.0666384,141.55,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066973982,7.06713781,141.54,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066975282,61.34602124,141.57,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066975283,7.0666384,141.55,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066975482,33.07747,141.57,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066975683,7.0666384,141.55,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066976087,33.07747,141.57,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066977086,33.07747,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066977885,7.0666384,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066978087,33.07747,141.57,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066978285,7.06713781,141.54,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066979085,7.0666384,141.55,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066979287,7.06638872,141.56,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066980587,33.07747,141.57,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066981190,7.06613906,141.56,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066981590,7.06763729,141.53,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066981791,33.07747,141.57,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066981991,7.06713781,141.54,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066983493,7.0666384,141.55,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066983692,7.06613906,141.56,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066984094,7.06638872,141.56,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066985093,7.0668881,141.55,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066985292,7.06638872,141.56,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066986096,33.07747,141.57,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066986896,7.06638872,141.56,141.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633066987297,7.06613906,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066988306,7.0666384,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066988499,7.06713781,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066988701,7.06788706,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066989699,33.07747,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066989900,40.14335942,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066990500,7.06613906,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066991102,33.07747,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066991500,7.06713781,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066992602,7.0666384,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066993203,7.0666384,141.55,141.5,37.14840047]
["bitfinex-derivatives","SOLF0:USTF0",1633066994003,33.07747,141.57,141.5,37.14840047]
["bitfinex-derivatives","SOLF0:USTF0",1633066994204,33.07747,141.57,141.51,4.07102947]
["bitfinex-derivatives","SOLF0:USTF0",1633066994404,33.07747,141.57,141.52,4.07825624]
["bitfinex-derivatives","SOLF0:USTF0",1633066994803,12.23481186,141.56,141.52,4.07825624]
["bitfinex-derivatives","SOLF0:USTF0",1633066995005,12.2355467,141.55,141.52,4.07825624]
["bitfinex-derivatives","SOLF0:USTF0",1633066995204,19.3021851,141.55,141.51,4.07861388]
["bitfinex-derivatives","SOLF0:USTF0",1633066996408,7.06713781,141.54,141.51,4.07861388]
["bitfinex-derivatives","SOLF0:USTF0",1633066996605,7.06763729,141.53,141.51,4.07861388]
["bitfinex-derivatives","SOLF0:USTF0",1633066996806,19.30761917,141.53,141.5,37.15746396]
["bitfinex-derivatives","SOLF0:USTF0",1633066997207,19.30761917,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633066997407,19.30761917,141.53,141.5,37.15868232]
["bitfinex-derivatives","SOLF0:USTF0",1633066999207,19.30786894,141.53,141.5,4.08121232]
["bitfinex-derivatives","SOLF0:USTF0",1633066999409,12.23998188,141.53,141.5,4.08121232]
["bitfinex-derivatives","SOLF0:USTF0",1633066999607,19.31511267,141.51,141.49,4.08207546]
["bitfinex-derivatives","SOLF0:USTF0",1633067000009,12.24622637,141.51,141.48,4.08106251]
["bitfinex-derivatives","SOLF0:USTF0",1633067000208,7.06963591,141.49,141.48,4.08106251]
["bitfinex-derivatives","SOLF0:USTF0",1633067000408,12.24613553,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067000610,7.06913615,141.5,141.48,4.0817106]
["bitfinex-derivatives","SOLF0:USTF0",1633067000809,12.2451318,141.51,141.47,37.1577226]
["bitfinex-derivatives","SOLF0:USTF0",1633067001208,7.06913615,141.5,141.47,37.1577226]
["bitfinex-derivatives","SOLF0:USTF0",1633067001408,7.06913615,141.5,141.48,4.08004658]
["bitfinex-derivatives","SOLF0:USTF0",1633067001611,7.06963591,141.49,141.48,4.08004658]
["bitfinex-derivatives","SOLF0:USTF0",1633067001810,7.06963591,141.49,141.46,4.07888613]
["bitfinex-derivatives","SOLF0:USTF0",1633067002010,19.30700996,141.49,141.46,4.07888613]
["bitfinex-derivatives","SOLF0:USTF0",1633067002410,45.31479608,141.5,141.46,4.07888613]
["bitfinex-derivatives","SOLF0:USTF0",1633067002611,19.30701043,141.49,141.46,4.07888613]
["bitfinex-derivatives","SOLF0:USTF0",1633067002810,7.06963591,141.49,141.46,4.07888613]
["bitfinex-derivatives","SOLF0:USTF0",1633067003010,45.31461671,141.5,141.46,4.07888613]
["bitfinex-derivatives","SOLF0:USTF0",1633067003411,33.07747,141.5,141.47,4.07692834]
["bitfinex-derivatives","SOLF0:USTF0",1633067003613,12.23078502,141.51,141.47,4.07692834]
["bitfinex-derivatives","SOLF0:USTF0",1633067004911,13.57009161,141.51,141.47,4.07692834]
["bitfinex-derivatives","SOLF0:USTF0",1633067005412,20.63897791,141.51,141.47,4.07692834]
["bitfinex-derivatives","SOLF0:USTF0",1633067005613,1.33918924,141.5,141.47,4.07692834]
["bitfinex-derivatives","SOLF0:USTF0",1633067006012,7.07013575,141.48,141.47,4.07692834]
["bitfinex-derivatives","SOLF0:USTF0",1633067006212,8.4095138,141.48,141.46,6.81317827]
["bitfinex-derivatives","SOLF0:USTF0",1633067006412,7.07013575,141.48,141.46,6.81317827]
["bitfinex-derivatives","SOLF0:USTF0",1633067006611,1.33942498,141.47,141.45,37.15365239]
["bitfinex-derivatives","SOLF0:USTF0",1633067006912,7.07013575,141.48,141.45,37.15365239]
["bitfinex-derivatives","SOLF0:USTF0",1633067007312,1.33920696,141.47,141.45,37.15365239]
["bitfinex-derivatives","SOLF0:USTF0",1633067007913,7.06963591,141.49,141.45,37.15365239]
["bitfinex-derivatives","SOLF0:USTF0",1633067008115,1.33885443,141.48,141.46,6.81028332]
["bitfinex-derivatives","SOLF0:USTF0",1633067009815,28.27854366,141.52,141.46,2.73571445]
["bitfinex-derivatives","SOLF0:USTF0",1633067009816,12.21904982,141.52,141.46,2.73571445]
["bitfinex-derivatives","SOLF0:USTF0",1633067010016,1.33773657,141.53,141.49,4.07254739]
["bitfinex-derivatives","SOLF0:USTF0",1633067010215,1.33773657,141.53,141.5,4.0723887]
["bitfinex-derivatives","SOLF0:USTF0",1633067010415,1.33760117,141.54,141.5,4.0723887]
["bitfinex-derivatives","SOLF0:USTF0",1633067011317,1.33760117,141.54,141.51,4.07191151]
["bitfinex-derivatives","SOLF0:USTF0",1633067011515,12.21573453,141.56,141.51,4.07191151]
["bitfinex-derivatives","SOLF0:USTF0",1633067011716,12.21573453,141.56,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067011917,20.61930868,141.56,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067012118,12.21598003,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067012317,13.55326996,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067012519,7.06713781,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067012718,1.33743446,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067013118,1.33725764,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067013518,7.06763729,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067013719,1.33753997,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067013917,19.28371276,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067014119,1.33748536,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067014518,8.40537242,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067014719,1.33748536,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067015420,1.33741465,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067015621,12.21492144,141.57,141.52,37.14911048]
["bitfinex-derivatives","SOLF0:USTF0",1633067015819,13.55180562,141.57,141.52,37.14911048]
["bitfinex-derivatives","SOLF0:USTF0",1633067016019,1.33688418,141.57,141.52,37.14911048]
["bitfinex-derivatives","SOLF0:USTF0",1633067016221,1.33688418,141.57,141.53,6.80402526]
["bitfinex-derivatives","SOLF0:USTF0",1633067016419,13.54724804,141.58,141.53,6.80402526]
["bitfinex-derivatives","SOLF0:USTF0",1633067017021,20.61238864,141.58,141.52,37.14650682]
["bitfinex-derivatives","SOLF0:USTF0",1633067017221,20.60952279,141.57,141.52,37.14650682]
["bitfinex-derivatives","SOLF0:USTF0",1633067017419,1.33625057,141.56,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067018420,7.06638872,141.56,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067018620,1.33603159,141.55,141.52,37.14623094]
["bitfinex-derivatives","SOLF0:USTF0",1633067018821,1.33603159,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067019022,7.06563979,141.57,141.52,37.145651]
["bitfinex-derivatives","SOLF0:USTF0",1633067019222,1.33582421,141.56,141.52,37.145651]
["bitfinex-derivatives","SOLF0:USTF0",1633067019923,1.33582421,141.56,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067020323,8.40196327,141.56,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067020524,1.33581674,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067020724,12.2001369,141.58,141.52,37.1441823]
["bitfinex-derivatives","SOLF0:USTF0",1633067021026,13.53537624,141.58,141.52,37.1441823]
["bitfinex-derivatives","SOLF0:USTF0",1633067021830,13.53537624,141.58,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067021831,33.07747,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067022026,33.07747,141.55,141.46,47.17650273]
["bitfinex-derivatives","SOLF0:USTF0",1633067022027,7.06763729,141.53,141.48,4.06685933]
["bitfinex-derivatives","SOLF0:USTF0",1633067022231,7.06913615,141.5,141.48,4.06685933]
["bitfinex-derivatives","SOLF0:USTF0",1633067022430,7.06913615,141.5,141.46,4.06736978]
["bitfinex-derivatives","SOLF0:USTF0",1633067022629,7.06913615,141.5,141.47,4.06735674]
["bitfinex-derivatives","SOLF0:USTF0",1633067022832,19.26922552,141.52,141.46,4.06702956]
["bitfinex-derivatives","SOLF0:USTF0",1633067023031,1.33596287,141.51,141.47,4.06682143]
["bitfinex-derivatives","SOLF0:USTF0",1633067023231,1.3360168,141.52,141.48,4.067112]
["bitfinex-derivatives","SOLF0:USTF0",1633067023931,34.4134868,141.52,141.47,4.06700986]
["bitfinex-derivatives","SOLF0:USTF0",1633067024131,1.33611427,141.51,141.47,4.06700986]
["bitfinex-derivatives","SOLF0:USTF0",1633067024335,1.33611427,141.51,141.46,6.7980013]
["bitfinex-derivatives","SOLF0:USTF0",1633067026236,8.40475073,141.51,141.46,6.7980013]
["bitfinex-derivatives","SOLF0:USTF0",1633067026434,1.33637645,141.5,141.46,6.7980013]
["bitfinex-derivatives","SOLF0:USTF0",1633067026635,1.33637645,141.5,141.45,37.14483513]
["bitfinex-derivatives","SOLF0:USTF0",1633067028438,8.4055126,141.5,141.45,37.14483513]
["bitfinex-derivatives","SOLF0:USTF0",1633067028636,7.06988582,141.49,141.45,37.14483513]
["bitfinex-derivatives","SOLF0:USTF0",1633067028837,8.40619566,141.49,141.45,37.14483513]
["bitfinex-derivatives","SOLF0:USTF0",1633067029036,7.06988582,141.49,141.45,37.14483513]
["bitfinex-derivatives","SOLF0:USTF0",1633067029238,7.06988582,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067029437,1.33637323,141.48,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067029638,8.40650898,141.48,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067029840,7.07013575,141.48,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067030040,33.07747,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067030240,40.14735582,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067030440,40.14735582,141.49,141.45,37.14362253]
["bitfinex-derivatives","SOLF0:USTF0",1633067030841,33.07747,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067031042,7.07013575,141.48,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067032442,7.07013575,141.48,141.45,37.14299]
["bitfinex-derivatives","SOLF0:USTF0",1633067032641,7.07013575,141.48,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067032942,7.07013575,141.48,141.45,37.14288312]
["bitfinex-derivatives","SOLF0:USTF0",1633067033442,7.07013575,141.48,141.45,4.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1633067033841,7.07013575,141.48,141.44,6.79484394]
["bitfinex-derivatives","SOLF0:USTF0",1633067034242,7.07013575,141.48,141.45,20.45011044]
["bitfinex-derivatives","SOLF0:USTF0",1633067034441,7.07013575,141.48,141.45,24.51529263]
["bitfinex-derivatives","SOLF0:USTF0",1633067034842,40.14660615,141.5,141.45,4.06518219]
["bitfinex-derivatives","SOLF0:USTF0",1633067035044,7.0688863,141.51,141.46,4.0646806]
["bitfinex-derivatives","SOLF0:USTF0",1633067035243,56.19822886,141.53,141.46,24.51236819]
["bitfinex-derivatives","SOLF0:USTF0",1633067035441,56.19822886,141.53,141.47,4.06457461]
["bitfinex-derivatives","SOLF0:USTF0",1633067035641,1.33525365,141.52,141.47,6.79385199]
["bitfinex-derivatives","SOLF0:USTF0",1633067035842,7.06913615,141.5,141.46,4.06468585]
["bitfinex-derivatives","SOLF0:USTF0",1633067036044,40.14660615,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067036241,7.06913615,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067036642,1.3356672,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067036843,7.06913615,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067037442,1.33571177,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067046351,34.41318177,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067046552,33.07747,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067048853,1.33726763,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067049053,1.33726763,141.48,141.45,4.06473263]
["bitfinex-derivatives","SOLF0:USTF0",1633067049253,1.3373707,141.49,141.45,6.79748276]
["bitfinex-derivatives","SOLF0:USTF0",1633067049653,1.3373707,141.49,141.46,20.4502412]
["bitfinex-derivatives","SOLF0:USTF0",1633067049954,1.3373707,141.49,141.46,24.52238134]
["bitfinex-derivatives","SOLF0:USTF0",1633067050554,1.3373707,141.49,141.46,4.07214014]
["bitfinex-derivatives","SOLF0:USTF0",1633067051855,13.58948924,141.49,141.47,4.08403951]
["bitfinex-derivatives","SOLF0:USTF0",1633067055056,20.65937506,141.49,141.47,4.08403951]
["bitfinex-derivatives","SOLF0:USTF0",1633067055260,13.60160473,141.48,141.47,4.08403951]
["bitfinex-derivatives","SOLF0:USTF0",1633067058164,1.34273315,141.48,141.47,20.44794765]
["bitfinex-derivatives","SOLF0:USTF0",1633067058360,13.60212952,141.52,141.47,23.19213217]
["bitfinex-derivatives","SOLF0:USTF0",1633067058661,12.25847361,141.54,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067058860,12.25742312,141.55,141.53,4.08580771]
["bitfinex-derivatives","SOLF0:USTF0",1633067059060,12.25742312,141.55,141.54,4.08561936]
["bitfinex-derivatives","SOLF0:USTF0",1633067059260,13.57153039,141.56,141.53,4.07658426]
["bitfinex-derivatives","SOLF0:USTF0",1633067059663,12.22975278,141.56,141.53,4.07658426]
["bitfinex-derivatives","SOLF0:USTF0",1633067059863,12.22893638,141.57,141.53,4.07658426]
["bitfinex-derivatives","SOLF0:USTF0",1633067060464,12.22893638,141.57,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067060666,12.21613238,141.56,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067061267,13.54549955,141.57,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067062068,12.20608356,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067062268,13.53040848,141.59,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067062468,20.59504995,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067062668,13.53003178,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067063872,20.59517238,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067064072,1.33391431,141.57,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067064272,7.06613906,141.56,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067064472,1.33365126,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067065471,7.0666384,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067065672,8.40012834,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067066671,8.40012834,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067066872,1.33376985,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067067671,7.06788706,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067067872,8.4018492,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067068472,8.4018492,141.53,141.48,4.06094728]
["bitfinex-derivatives","SOLF0:USTF0",1633067068673,1.33415104,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067068872,1.33415104,141.52,141.49,53.52277511]
["bitfinex-derivatives","SOLF0:USTF0",1633067069473,1.33415104,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067069773,8.40253768,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067069973,7.06838664,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067070572,7.06763729,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067070773,1.33441487,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067071376,7.06838664,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067071576,1.33475486,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067072175,7.06813684,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067073876,1.33502773,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067074480,11.97502773,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067074680,10.64,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067075485,7.06813684,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067075782,1.33531229,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067075981,7.06788706,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067075982,7.06763729,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067076185,1.33521684,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067076882,8.40360348,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067077082,7.06838664,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067077282,1.33546486,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067077484,7.06763729,141.53,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067077682,1.33534231,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067078984,7.06713781,141.54,141.49,37.1430885]
["bitfinex-derivatives","SOLF0:USTF0",1633067079186,8.40332233,141.53,141.5,20.44471327]
["bitfinex-derivatives","SOLF0:USTF0",1633067079384,1.33568639,141.52,141.5,20.44471327]
["bitfinex-derivatives","SOLF0:USTF0",1633067079585,1.33568639,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067080184,7.06863646,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067080385,8.40537697,141.5,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067080585,41.48284697,141.5,141.46,4.0676493]
["bitfinex-derivatives","SOLF0:USTF0",1633067080785,1.33670694,141.49,141.45,6.7992775]
["bitfinex-derivatives","SOLF0:USTF0",1633067081187,1.33670694,141.49,141.46,20.45033445]
["bitfinex-derivatives","SOLF0:USTF0",1633067081588,7.07013575,141.48,141.45,20.45099504]
["bitfinex-derivatives","SOLF0:USTF0",1633067081989,19.27353598,141.5,141.45,24.51879166]
["bitfinex-derivatives","SOLF0:USTF0",1633067082192,1.33644974,141.49,141.46,6.7986888]
["bitfinex-derivatives","SOLF0:USTF0",1633067082587,1.33644974,141.49,141.47,53.52625771]
["bitfinex-derivatives","SOLF0:USTF0",1633067083187,7.06913615,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067083389,1.33653184,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067083588,7.06913615,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067083787,7.06963591,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067085689,1.33667467,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067085889,40.14685602,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067086089,8.40624851,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067086290,7.06963591,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067086690,17.80963591,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067086890,7.06963591,141.49,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067087291,1.33671322,141.48,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067087494,8.40684897,141.48,141.45,4.06797789]
["bitfinex-derivatives","SOLF0:USTF0",1633067087692,8.40684897,141.48,141.44,4.06812031]
["bitfinex-derivatives","SOLF0:USTF0",1633067087693,7.07013575,141.48,141.44,4.06812031]
["bitfinex-derivatives","SOLF0:USTF0",1633067087893,1.33714386,141.47,141.42,4.06847488]
["bitfinex-derivatives","SOLF0:USTF0",1633067088291,8.40777951,141.47,141.43,20.45363661]
["bitfinex-derivatives","SOLF0:USTF0",1633067088492,7.07038569,141.48,141.43,24.52017631]
["bitfinex-derivatives","SOLF0:USTF0",1633067088692,12.19961911,141.49,141.43,24.52017631]
["bitfinex-derivatives","SOLF0:USTF0",1633067088892,85.42323336,141.5,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067089093,1.33625681,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067089296,1.33625681,141.49,141.46,20.45091256]
["bitfinex-derivatives","SOLF0:USTF0",1633067090497,7.07013575,141.48,141.46,20.45091256]
["bitfinex-derivatives","SOLF0:USTF0",1633067090696,1.33652136,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067090897,12.20076567,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067090898,7.06963591,141.49,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067091095,1.3364294,141.48,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067091296,8.40656515,141.48,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067091497,1.3365049,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067092795,34.4139749,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067092997,33.07747,141.47,141.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067093799,33.07747,141.47,141.46,20.45082924]
["bitfinex-derivatives","SOLF0:USTF0",1633067094900,7.06963591,141.49,141.46,20.45082924]
["bitfinex-derivatives","SOLF0:USTF0",1633067095301,1.33827456,141.48,141.46,24.52368849]
["bitfinex-derivatives","SOLF0:USTF0",1633067095901,33.07747,141.5,141.47,6.80705168]
["bitfinex-derivatives","SOLF0:USTF0",1633067096100,12.2169031,141.52,141.47,4.07253257]
["bitfinex-derivatives","SOLF0:USTF0",1633067096300,1.33798527,141.52,141.49,4.07319427]
["bitfinex-derivatives","SOLF0:USTF0",1633067096700,1.33798527,141.52,141.48,24.51850014]
["bitfinex-derivatives","SOLF0:USTF0",1633067096900,8.40612211,141.52,141.48,4.07329809]
["bitfinex-derivatives","SOLF0:USTF0",1633067097099,1.33817148,141.51,141.48,4.07329809]
["bitfinex-derivatives","SOLF0:USTF0",1633067097304,7.06963591,141.49,141.47,4.07397841]
["bitfinex-derivatives","SOLF0:USTF0",1633067097502,8.4094168,141.48,141.45,37.1518521]
["bitfinex-derivatives","SOLF0:USTF0",1633067097701,1.33892803,141.47,141.45,4.0743821]
["bitfinex-derivatives","SOLF0:USTF0",1633067097900,1.33892803,141.47,141.46,20.45048462]
["bitfinex-derivatives","SOLF0:USTF0",1633067098300,1.33898302,141.48,141.46,20.45048462]
["bitfinex-derivatives","SOLF0:USTF0",1633067098502,8.40911877,141.48,141.46,20.45048462]
["bitfinex-derivatives","SOLF0:USTF0",1633067098700,1.33919797,141.47,141.46,20.45048462]
["bitfinex-derivatives","SOLF0:USTF0",1633067098900,34.41666797,141.47,141.45,20.45182783]
["bitfinex-derivatives","SOLF0:USTF0",1633067099101,1.33923153,141.46,141.45,20.45182783]
["bitfinex-derivatives","SOLF0:USTF0",1633067099301,1.33923153,141.46,141.44,4.07503853]
["bitfinex-derivatives","SOLF0:USTF0",1633067099504,1.33923153,141.46,141.44,6.81096495]
["bitfinex-derivatives","SOLF0:USTF0",1633067100208,1.33910006,141.48,141.45,4.07502248]
["bitfinex-derivatives","SOLF0:USTF0",1633067100407,1.33910006,141.48,141.46,4.07489564]
["bitfinex-derivatives","SOLF0:USTF0",1633067100606,1.33882789,141.49,141.46,6.81074965]
["bitfinex-derivatives","SOLF0:USTF0",1633067100806,1.33882789,141.49,141.47,24.52359464]
["bitfinex-derivatives","SOLF0:USTF0",1633067101206,1.33882789,141.49,141.47,20.448999]
["bitfinex-derivatives","SOLF0:USTF0",1633067101408,1.33882789,141.49,141.46,4.0746416]
["bitfinex-derivatives","SOLF0:USTF0",1633067102410,1.33882789,141.49,141.47,24.52392887]
["bitfinex-derivatives","SOLF0:USTF0",1633067102916,1.33882789,141.49,141.47,4.0747471]
["bitfinex-derivatives","SOLF0:USTF0",1633067105017,1.33882789,141.49,141.46,4.07593912]
["bitfinex-derivatives","SOLF0:USTF0",1633067105518,8.4084638,141.49,141.46,4.07593912]
["bitfinex-derivatives","SOLF0:USTF0",1633067105718,1.33943742,141.48,141.46,4.07593912]
["bitfinex-derivatives","SOLF0:USTF0",1633067109025,1.33943742,141.48,141.47,4.07876988]
["bitfinex-derivatives","SOLF0:USTF0",1633067109926,1.33943742,141.48,141.46,4.08059346]
["bitfinex-derivatives","SOLF0:USTF0",1633067110127,1.33943742,141.48,141.47,4.08060111]
["bitfinex-derivatives","SOLF0:USTF0",1633067110327,1.33943742,141.48,141.46,4.08184052]
["bitfinex-derivatives","SOLF0:USTF0",1633067113033,1.33943742,141.48,141.47,24.53123864]
["bitfinex-derivatives","SOLF0:USTF0",1633067113232,1.33943742,141.48,141.47,27.27190725]
["bitfinex-derivatives","SOLF0:USTF0",1633067114533,1.33943742,141.48,141.46,4.08191705]
["bitfinex-derivatives","SOLF0:USTF0",1633067114732,13.58622818,141.48,141.46,4.08191705]
["bitfinex-derivatives","SOLF0:USTF0",1633067114932,7.07063565,141.47,141.46,4.08191705]
["bitfinex-derivatives","SOLF0:USTF0",1633067115134,8.41212953,141.47,141.46,4.08191705]
["bitfinex-derivatives","SOLF0:USTF0",1633067115733,8.41212953,141.47,141.45,4.0823356]
["bitfinex-derivatives","SOLF0:USTF0",1633067115933,1.34186114,141.46,141.45,4.0823356]
["bitfinex-derivatives","SOLF0:USTF0",1633067116334,1.34170679,141.47,141.45,4.0823356]
["bitfinex-derivatives","SOLF0:USTF0",1633067116534,1.34170679,141.47,141.45,24.53366192]
["bitfinex-derivatives","SOLF0:USTF0",1633067116935,8.41234244,141.47,141.45,24.53366192]
["bitfinex-derivatives","SOLF0:USTF0",1633067117135,8.41304164,141.46,141.45,4.0823356]
["bitfinex-derivatives","SOLF0:USTF0",1633067117336,8.41304164,141.46,141.43,4.08278932]
["bitfinex-derivatives","SOLF0:USTF0",1633067117337,20.66140959,141.46,141.43,4.08278932]
["bitfinex-derivatives","SOLF0:USTF0",1633067117534,13.62888278,141.45,141.43,4.08278932]
["bitfinex-derivatives","SOLF0:USTF0",1633067117734,13.62888278,141.45,141.42,6.78438752]
["bitfinex-derivatives","SOLF0:USTF0",1633067117937,7.07263597,141.43,141.41,4.08163927]
["bitfinex-derivatives","SOLF0:USTF0",1633067118336,34.45767082,141.42,141.41,4.08163927]
["bitfinex-derivatives","SOLF0:USTF0",1633067118736,34.45767082,141.42,141.41,24.53898598]
["bitfinex-derivatives","SOLF0:USTF0",1633067119038,34.45767082,141.42,141.41,27.23979072]
["bitfinex-derivatives","SOLF0:USTF0",1633067120438,41.53080705,141.42,141.41,20.45734671]
["bitfinex-derivatives","SOLF0:USTF0",1633067120639,53.77051469,141.42,141.39,4.07977086]
["bitfinex-derivatives","SOLF0:USTF0",1633067120839,1.37832373,141.41,141.38,4.0763668]
["bitfinex-derivatives","SOLF0:USTF0",1633067121038,1.37832373,141.41,141.37,4.07641233]
["bitfinex-derivatives","SOLF0:USTF0",1633067121242,1.37832373,141.41,141.39,20.46210696]
["bitfinex-derivatives","SOLF0:USTF0",1633067121640,7.07513797,141.4,141.37,4.07641233]
["bitfinex-derivatives","SOLF0:USTF0",1633067121841,7.07513797,141.4,141.36,4.07155196]
["bitfinex-derivatives","SOLF0:USTF0",1633067122040,1.37683262,141.39,141.36,4.07155196]
["bitfinex-derivatives","SOLF0:USTF0",1633067122241,40.15060623,141.42,141.37,24.53292087]
["bitfinex-derivatives","SOLF0:USTF0",1633067122440,1.37641057,141.41,141.37,24.53292087]
["bitfinex-derivatives","SOLF0:USTF0",1633067122640,1.37641057,141.41,141.38,20.46187355]
["bitfinex-derivatives","SOLF0:USTF0",1633067123440,7.07488769,141.39,141.38,20.46187355]
["bitfinex-derivatives","SOLF0:USTF0",1633067123641,45.28285867,141.42,141.35,4.06846289]
["bitfinex-derivatives","SOLF0:USTF0",1633067123841,7.07463742,141.39,141.36,4.06552729]
["bitfinex-derivatives","SOLF0:USTF0",1633067124142,7.07463742,141.39,141.37,20.46283372]
["bitfinex-derivatives","SOLF0:USTF0",1633067124342,33.07747,141.38,141.37,20.46283372]
["bitfinex-derivatives","SOLF0:USTF0",1633067124942,46.15260797,141.38,141.37,20.46283372]
["bitfinex-derivatives","SOLF0:USTF0",1633067125142,47.53926567,141.38,141.32,4.06544645]
["bitfinex-derivatives","SOLF0:USTF0",1633067125543,7.07764173,141.33,141.32,4.06544645]
["bitfinex-derivatives","SOLF0:USTF0",1633067125945,7.07764173,141.33,141.3,4.06177333]
["bitfinex-derivatives","SOLF0:USTF0",1633067126143,61.98279,141.38,141.3,4.06177333]
["bitfinex-derivatives","SOLF0:USTF0",1633067126344,33.07747,141.33,141.31,20.47167892]
["bitfinex-derivatives","SOLF0:USTF0",1633067127345,40.15511173,141.33,141.3,20.47112675]
["bitfinex-derivatives","SOLF0:USTF0",1633067127745,33.07747,141.33,141.3,20.47112675]
["bitfinex-derivatives","SOLF0:USTF0",1633067127946,7.07664001,141.35,141.3,24.52429369]
["bitfinex-derivatives","SOLF0:USTF0",1633067128348,7.07664001,141.35,141.31,20.46983252]
["bitfinex-derivatives","SOLF0:USTF0",1633067128549,33.07747,141.33,141.31,20.46983252]
["bitfinex-derivatives","SOLF0:USTF0",1633067128749,7.08089927,141.32,141.31,20.46983252]
["bitfinex-derivatives","SOLF0:USTF0",1633067129149,8.46391751,141.32,141.31,20.46983252]
["bitfinex-derivatives","SOLF0:USTF0",1633067129348,8.46391751,141.32,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067129349,7.08089927,141.32,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067130553,33.07747,141.29,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067135854,40.15786792,141.29,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067137754,33.07747,141.29,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067138556,6.0,141.3,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067142562,39.07747,141.3,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067143162,7.07964602,141.29,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067143763,39.07747,141.3,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067144162,6.0,141.3,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067145164,13.07914484,141.3,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067145862,6.0,141.3,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067146263,6.0,141.35,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067146467,7.07563858,141.37,141.28,14.76854921]
["bitfinex-derivatives","SOLF0:USTF0",1633067146665,7.07563858,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067146866,12.16237164,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067147074,1.38285656,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067148569,34.46032656,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067148770,8.45955481,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067148970,1.38547828,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067149169,7.07613926,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067149770,7.07613926,141.36,141.3,37.13917101]
["bitfinex-derivatives","SOLF0:USTF0",1633067150573,7.07613926,141.36,141.3,70.21664101]
["bitfinex-derivatives","SOLF0:USTF0",1633067150777,19.26210253,141.38,141.31,6.74305453]
["bitfinex-derivatives","SOLF0:USTF0",1633067150975,1.38657999,141.37,141.31,6.74305453]
["bitfinex-derivatives","SOLF0:USTF0",1633067151776,1.38657999,141.37,141.32,4.0662906]
["bitfinex-derivatives","SOLF0:USTF0",1633067151975,1.38657999,141.37,141.31,6.74459224]
["bitfinex-derivatives","SOLF0:USTF0",1633067152577,1.38657999,141.37,141.32,4.06620724]
["bitfinex-derivatives","SOLF0:USTF0",1633067152776,1.38657999,141.37,141.33,4.0686517]
["bitfinex-derivatives","SOLF0:USTF0",1633067153376,1.38657999,141.37,141.32,4.06876241]
["bitfinex-derivatives","SOLF0:USTF0",1633067154678,34.46404999,141.37,141.32,4.06876241]
["bitfinex-derivatives","SOLF0:USTF0",1633067154878,33.07747,141.37,141.33,4.07008415]
["bitfinex-derivatives","SOLF0:USTF0",1633067155279,33.07747,141.37,141.34,4.07045819]
["bitfinex-derivatives","SOLF0:USTF0",1633067155680,33.07747,141.37,141.33,4.06974807]
["bitfinex-derivatives","SOLF0:USTF0",1633067156080,33.07747,141.37,141.34,4.06972246]
["bitfinex-derivatives","SOLF0:USTF0",1633067156280,33.07747,141.37,141.33,4.06975404]
["bitfinex-derivatives","SOLF0:USTF0",1633067157780,33.07747,141.37,141.32,4.06881444]
["bitfinex-derivatives","SOLF0:USTF0",1633067161184,33.07747,141.41,141.35,4.06774779]
["bitfinex-derivatives","SOLF0:USTF0",1633067161586,1.38715717,141.4,141.35,4.06774779]
["bitfinex-derivatives","SOLF0:USTF0",1633067161787,1.38715717,141.4,141.36,4.06749948]
["bitfinex-derivatives","SOLF0:USTF0",1633067161986,13.58936011,141.43,141.36,4.06749948]
["bitfinex-derivatives","SOLF0:USTF0",1633067162186,13.58936011,141.43,141.37,4.06715132]
["bitfinex-derivatives","SOLF0:USTF0",1633067162384,20.6622462,141.43,141.36,4.06574786]
["bitfinex-derivatives","SOLF0:USTF0",1633067162584,33.07747,141.4,141.36,4.06574786]
["bitfinex-derivatives","SOLF0:USTF0",1633067162786,40.15160696,141.4,141.35,6.74630469]
["bitfinex-derivatives","SOLF0:USTF0",1633067163196,1.3864022,141.39,141.34,4.06536224]
["bitfinex-derivatives","SOLF0:USTF0",1633067163385,40.15160696,141.4,141.35,4.06526105]
["bitfinex-derivatives","SOLF0:USTF0",1633067163585,28.29654782,141.43,141.36,4.06496346]
["bitfinex-derivatives","SOLF0:USTF0",1633067163586,12.19489039,141.43,141.36,4.06496346]
["bitfinex-derivatives","SOLF0:USTF0",1633067163785,1.38584073,141.43,141.37,4.06474727]
["bitfinex-derivatives","SOLF0:USTF0",1633067163988,20.65291718,141.44,141.37,4.06474727]
["bitfinex-derivatives","SOLF0:USTF0",1633067164185,1.38540255,141.43,141.36,4.06324392]
["bitfinex-derivatives","SOLF0:USTF0",1633067164388,13.5801279,141.44,141.37,4.06315851]
["bitfinex-derivatives","SOLF0:USTF0",1633067164787,46.6575979,141.44,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067164986,1.38534163,141.43,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067165587,33.07747,141.44,141.38,37.13879089]
["bitfinex-derivatives","SOLF0:USTF0",1633067165789,33.07747,141.44,141.39,6.73807471]
["bitfinex-derivatives","SOLF0:USTF0",1633067166589,33.07747,141.44,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067166590,33.07747,141.44,141.38,37.13565254]
["bitfinex-derivatives","SOLF0:USTF0",1633067167596,7.07263597,141.43,141.38,37.13565254]
["bitfinex-derivatives","SOLF0:USTF0",1633067167793,7.07463742,141.39,141.37,4.05755463]
["bitfinex-derivatives","SOLF0:USTF0",1633067167992,7.07538826,141.38,141.34,4.05842719]
["bitfinex-derivatives","SOLF0:USTF0",1633067168292,7.07538826,141.38,141.32,4.05931953]
["bitfinex-derivatives","SOLF0:USTF0",1633067168493,7.07538826,141.38,141.33,4.05985033]
["bitfinex-derivatives","SOLF0:USTF0",1633067168694,7.07538826,141.38,141.32,4.06000758]
["bitfinex-derivatives","SOLF0:USTF0",1633067168893,7.07538826,141.38,141.32,6.73521459]
["bitfinex-derivatives","SOLF0:USTF0",1633067169096,6.0,141.36,141.32,6.73521459]
["bitfinex-derivatives","SOLF0:USTF0",1633067170095,6.0,141.36,141.33,4.06114799]
["bitfinex-derivatives","SOLF0:USTF0",1633067170897,39.07747,141.36,141.33,4.06114799]
["bitfinex-derivatives","SOLF0:USTF0",1633067171698,39.07747,141.36,141.32,6.73967667]
["bitfinex-derivatives","SOLF0:USTF0",1633067172802,72.15494,141.36,141.32,6.73967667]
["bitfinex-derivatives","SOLF0:USTF0",1633067174100,6.0,141.36,141.32,6.73967667]
["bitfinex-derivatives","SOLF0:USTF0",1633067174306,6.0,141.36,141.32,4.06446966]
["bitfinex-derivatives","SOLF0:USTF0",1633067174904,33.07747,141.34,141.32,4.06446966]
["bitfinex-derivatives","SOLF0:USTF0",1633067175302,33.07747,141.34,141.32,6.74687456]
["bitfinex-derivatives","SOLF0:USTF0",1633067175702,33.07747,141.34,141.33,4.07107569]
["bitfinex-derivatives","SOLF0:USTF0",1633067175903,39.07747,141.36,141.32,2.6824049]
["bitfinex-derivatives","SOLF0:USTF0",1633067176104,39.07747,141.36,141.34,4.07322167]
["bitfinex-derivatives","SOLF0:USTF0",1633067176305,39.07747,141.36,141.34,6.75739553]
["bitfinex-derivatives","SOLF0:USTF0",1633067176703,39.07747,141.36,141.35,4.07350472]
["bitfinex-derivatives","SOLF0:USTF0",1633067176904,40.46705829,141.36,141.33,4.07380997]
["bitfinex-derivatives","SOLF0:USTF0",1633067177103,39.07747,141.36,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067177307,1.38982123,141.35,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067177707,39.07747,141.36,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067177905,1.38971764,141.35,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067178605,8.46635765,141.35,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067178805,7.07664001,141.35,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067179004,33.07747,141.33,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067180206,7.07664001,141.35,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067180706,39.07747,141.36,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067180907,1.38967418,141.35,141.32,6.7581925]
["bitfinex-derivatives","SOLF0:USTF0",1633067181306,1.38967418,141.35,141.32,4.07403352]
["bitfinex-derivatives","SOLF0:USTF0",1633067181707,6.0,141.36,141.32,4.07403352]
["bitfinex-derivatives","SOLF0:USTF0",1633067181907,12.21873249,141.4,141.35,4.07291083]
["bitfinex-derivatives","SOLF0:USTF0",1633067182107,1.38897612,141.4,141.36,4.07284772]
["bitfinex-derivatives","SOLF0:USTF0",1633067184109,1.38897612,141.4,141.35,2.6836706]
["bitfinex-derivatives","SOLF0:USTF0",1633067184110,33.07747,141.42,141.38,4.07188237]
["bitfinex-derivatives","SOLF0:USTF0",1633067184309,33.07747,141.42,141.4,4.07085277]
["bitfinex-derivatives","SOLF0:USTF0",1633067184913,33.07747,141.44,141.4,4.07085277]
["bitfinex-derivatives","SOLF0:USTF0",1633067185114,1.38722071,141.43,141.4,4.07085277]
["bitfinex-derivatives","SOLF0:USTF0",1633067185910,33.07747,141.44,141.4,4.07085277]
["bitfinex-derivatives","SOLF0:USTF0",1633067188116,33.07747,141.44,141.39,6.74730271]
["bitfinex-derivatives","SOLF0:USTF0",1633067189115,1.38587699,141.43,141.39,6.74730271]
["bitfinex-derivatives","SOLF0:USTF0",1633067189316,1.38587699,141.43,141.38,37.14254833]
["bitfinex-derivatives","SOLF0:USTF0",1633067195124,33.07747,141.44,141.39,6.74195133]
["bitfinex-derivatives","SOLF0:USTF0",1633067195425,33.07747,141.44,141.38,37.14084647]
["bitfinex-derivatives","SOLF0:USTF0",1633067195624,33.07747,141.44,141.39,4.06334071]
["bitfinex-derivatives","SOLF0:USTF0",1633067195824,33.07747,141.44,141.4,20.45723791]
["bitfinex-derivatives","SOLF0:USTF0",1633067196025,33.07747,141.44,141.41,4.0627728]
["bitfinex-derivatives","SOLF0:USTF0",1633067196223,33.07747,141.44,141.41,6.7410772]
["bitfinex-derivatives","SOLF0:USTF0",1633067196625,33.07747,141.44,141.41,4.0627728]
["bitfinex-derivatives","SOLF0:USTF0",1633067197226,33.07747,141.44,141.4,4.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1633067197425,33.07747,141.44,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067203131,33.07747,141.44,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067203332,33.07747,141.44,141.39,4.06081028]
["bitfinex-derivatives","SOLF0:USTF0",1633067203534,33.07747,141.44,141.39,6.73782574]
["bitfinex-derivatives","SOLF0:USTF0",1633067204032,33.07747,141.44,141.4,20.45960351]
["bitfinex-derivatives","SOLF0:USTF0",1633067204734,7.07363656,141.41,141.4,20.45960351]
["bitfinex-derivatives","SOLF0:USTF0",1633067205034,8.45913033,141.41,141.35,4.06343143]
["bitfinex-derivatives","SOLF0:USTF0",1633067205236,8.46054462,141.4,141.34,37.14264315]
["bitfinex-derivatives","SOLF0:USTF0",1633067205739,33.07747,141.37,141.35,27.20265925]
["bitfinex-derivatives","SOLF0:USTF0",1633067206139,33.07747,141.37,141.36,20.45818879]
["bitfinex-derivatives","SOLF0:USTF0",1633067207138,33.07747,141.37,141.35,20.45917069]
["bitfinex-derivatives","SOLF0:USTF0",1633067208742,33.07747,141.37,141.35,24.52705017]
["bitfinex-derivatives","SOLF0:USTF0",1633067209139,33.07747,141.37,141.36,20.45948449]
["bitfinex-derivatives","SOLF0:USTF0",1633067211346,33.07747,141.37,141.36,27.21869593]
["bitfinex-derivatives","SOLF0:USTF0",1633067211543,12.19621737,141.41,141.36,27.21869593]
["bitfinex-derivatives","SOLF0:USTF0",1633067211745,13.60987377,141.44,141.39,4.07363785]
["bitfinex-derivatives","SOLF0:USTF0",1633067212145,1.38896023,141.44,141.4,24.5278422]
["bitfinex-derivatives","SOLF0:USTF0",1633067212746,1.38896023,141.44,141.41,20.45442184]
["bitfinex-derivatives","SOLF0:USTF0",1633067213347,1.38896023,141.44,141.41,24.52874797]
["bitfinex-derivatives","SOLF0:USTF0",1633067213545,1.38896023,141.44,141.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067213745,1.38896023,141.44,141.42,53.52984415]
["bitfinex-derivatives","SOLF0:USTF0",1633067214153,8.4613461,141.44,141.43,20.4521247]
["bitfinex-derivatives","SOLF0:USTF0",1633067214347,1.38896023,141.44,141.43,20.4521247]
["bitfinex-derivatives","SOLF0:USTF0",1633067214545,7.81078096,141.44,141.43,20.4521247]
["bitfinex-derivatives","SOLF0:USTF0",1633067214746,7.81078096,141.44,141.41,20.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1633067214948,12.2254864,141.42,141.41,20.45536806]
["bitfinex-derivatives","SOLF0:USTF0",1633067215147,12.2254864,141.42,141.38,20.45581894]
["bitfinex-derivatives","SOLF0:USTF0",1633067215748,33.07747,141.39,141.38,20.45581894]
["bitfinex-derivatives","SOLF0:USTF0",1633067215946,34.46715444,141.39,141.38,20.45581894]
["bitfinex-derivatives","SOLF0:USTF0",1633067216348,41.54179186,141.39,141.38,20.45581894]
["bitfinex-derivatives","SOLF0:USTF0",1633067216651,53.76790803,141.39,141.38,10.12471894]
["bitfinex-derivatives","SOLF0:USTF0",1633067216848,53.76790803,141.39,141.36,20.45890393]
["bitfinex-derivatives","SOLF0:USTF0",1633067216849,47.96611335,141.39,141.36,20.45890393]
["bitfinex-derivatives","SOLF0:USTF0",1633067217048,12.22743193,141.37,141.36,20.45890393]
["bitfinex-derivatives","SOLF0:USTF0",1633067217247,19.30407194,141.37,141.32,4.0730696]
["bitfinex-derivatives","SOLF0:USTF0",1633067217447,1.38954009,141.36,141.32,4.0730696]
["bitfinex-derivatives","SOLF0:USTF0",1633067217850,33.07747,141.33,141.32,4.0730696]
["bitfinex-derivatives","SOLF0:USTF0",1633067218847,33.07747,141.33,141.3,2.68340485]
["bitfinex-derivatives","SOLF0:USTF0",1633067219047,33.07747,141.33,141.3,24.75996138]
["bitfinex-derivatives","SOLF0:USTF0",1633067219250,33.07747,141.33,141.31,12.20841994]
["bitfinex-derivatives","SOLF0:USTF0",1633067219448,33.07747,141.33,141.3,24.75797353]
["bitfinex-derivatives","SOLF0:USTF0",1633067220454,33.07747,141.33,141.32,4.06981862]
["bitfinex-derivatives","SOLF0:USTF0",1633067220853,33.07747,141.33,141.31,4.06990351]
["bitfinex-derivatives","SOLF0:USTF0",1633067221956,33.07747,141.33,141.3,6.75316855]
["bitfinex-derivatives","SOLF0:USTF0",1633067222258,33.07747,141.33,141.31,4.06926855]
["bitfinex-derivatives","SOLF0:USTF0",1633067222959,33.07747,141.33,141.3,6.75268796]
["bitfinex-derivatives","SOLF0:USTF0",1633067223359,7.07864373,141.31,141.3,6.75268796]
["bitfinex-derivatives","SOLF0:USTF0",1633067223559,8.46697903,141.31,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067223758,7.07964602,141.29,141.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067223959,14.47051489,141.29,141.21,12.2051123]
["bitfinex-derivatives","SOLF0:USTF0",1633067224161,33.07747,141.26,141.21,22.8051123]
["bitfinex-derivatives","SOLF0:USTF0",1633067224360,33.07747,141.26,141.21,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633067224559,33.07747,141.26,141.22,2.67723937]
["bitfinex-derivatives","SOLF0:USTF0",1633067224760,33.07747,141.26,141.22,13.21723937]
["bitfinex-derivatives","SOLF0:USTF0",1633067224958,33.07747,141.26,141.23,2.67225799]
["bitfinex-derivatives","SOLF0:USTF0",1633067225561,33.07747,141.26,141.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633067228165,33.07747,141.23,141.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633067229567,33.07747,141.26,141.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633067230167,66.15494,141.26,141.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633067233069,7.08014727,141.28,141.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633067234272,33.07747,141.24,141.22,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633067234771,33.07747,141.24,141.18,45.21149216]
["bitfinex-derivatives","SOLF0:USTF0",1633067234973,33.07747,141.24,141.19,2.6574496]
["bitfinex-derivatives","SOLF0:USTF0",1633067236075,39.07747,141.24,141.19,2.6574496]
["bitfinex-derivatives","SOLF0:USTF0",1633067236475,39.07747,141.24,141.17,2.65675365]
["bitfinex-derivatives","SOLF0:USTF0",1633067237775,7.083658,141.21,141.17,2.65675365]
["bitfinex-derivatives","SOLF0:USTF0",1633067237976,7.08415982,141.2,141.16,2.65611889]
["bitfinex-derivatives","SOLF0:USTF0",1633067238175,7.08466171,141.19,141.15,2.65617293]
["bitfinex-derivatives","SOLF0:USTF0",1633067238375,33.07747,141.16,141.11,12.12730342]
["bitfinex-derivatives","SOLF0:USTF0",1633067238576,33.07747,141.16,141.11,2.65599557]
["bitfinex-derivatives","SOLF0:USTF0",1633067238776,13.08415982,141.2,141.11,2.65599557]
["bitfinex-derivatives","SOLF0:USTF0",1633067238975,6.0,141.24,141.11,2.65599557]
["bitfinex-derivatives","SOLF0:USTF0",1633067239176,6.0,141.24,141.15,7.08089927]
["bitfinex-derivatives","SOLF0:USTF0",1633067239377,7.0814007,141.26,141.16,2.6537229]
["bitfinex-derivatives","SOLF0:USTF0",1633067239578,18.11652316,141.29,141.12,12.11652316]
["bitfinex-derivatives","SOLF0:USTF0",1633067239778,7.08215297,141.24,141.12,24.53628734]
["bitfinex-derivatives","SOLF0:USTF0",1633067239977,7.08265458,141.23,141.12,24.53628734]
["bitfinex-derivatives","SOLF0:USTF0",1633067240378,40.16012458,141.23,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067241778,33.07747,141.23,141.16,2.6527431]
["bitfinex-derivatives","SOLF0:USTF0",1633067242380,33.07747,141.23,141.16,9.73314102]
["bitfinex-derivatives","SOLF0:USTF0",1633067242581,33.07747,141.23,141.17,2.65438725]
["bitfinex-derivatives","SOLF0:USTF0",1633067242778,6.0,141.29,141.18,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1633067242980,6.0,141.29,141.19,2.65475489]
["bitfinex-derivatives","SOLF0:USTF0",1633067243180,13.07964602,141.29,141.2,33.7029]
["bitfinex-derivatives","SOLF0:USTF0",1633067243979,7.08039792,141.28,141.16,54.96271926]
["bitfinex-derivatives","SOLF0:USTF0",1633067244179,7.08064859,141.27,141.17,2.65805558]
["bitfinex-derivatives","SOLF0:USTF0",1633067244382,33.07747,141.24,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067246482,33.07747,141.24,141.22,2.66833812]
["bitfinex-derivatives","SOLF0:USTF0",1633067246883,33.07747,141.24,141.17,12.18402307]
["bitfinex-derivatives","SOLF0:USTF0",1633067248284,33.07747,141.24,141.18,12.20001972]
["bitfinex-derivatives","SOLF0:USTF0",1633067249288,33.07747,141.24,141.19,12.22592749]
["bitfinex-derivatives","SOLF0:USTF0",1633067250885,33.07747,141.24,141.18,12.2292576]
["bitfinex-derivatives","SOLF0:USTF0",1633067252486,33.07747,141.21,141.18,12.2292576]
["bitfinex-derivatives","SOLF0:USTF0",1633067253088,33.07747,141.21,141.19,12.24664285]
["bitfinex-derivatives","SOLF0:USTF0",1633067253889,33.07747,141.21,141.18,12.24752532]
["bitfinex-derivatives","SOLF0:USTF0",1633067254489,33.07747,141.21,141.19,12.24734933]
["bitfinex-derivatives","SOLF0:USTF0",1633067254691,33.07747,141.21,141.19,14.92994359]
["bitfinex-derivatives","SOLF0:USTF0",1633067254891,33.07747,141.21,141.19,12.24734933]
["bitfinex-derivatives","SOLF0:USTF0",1633067255791,19.32833959,141.27,141.19,12.24734933]
["bitfinex-derivatives","SOLF0:USTF0",1633067256193,1.39973498,141.26,141.2,12.24758067]
["bitfinex-derivatives","SOLF0:USTF0",1633067256493,33.07747,141.24,141.2,12.24758067]
["bitfinex-derivatives","SOLF0:USTF0",1633067256895,1.4058937,141.23,141.18,12.24873088]
["bitfinex-derivatives","SOLF0:USTF0",1633067257095,33.07747,141.24,141.19,12.24824177]
["bitfinex-derivatives","SOLF0:USTF0",1633067257295,45.80314177,141.26,141.19,12.24824177]
["bitfinex-derivatives","SOLF0:USTF0",1633067257696,1.40567037,141.25,141.19,12.24824177]
["bitfinex-derivatives","SOLF0:USTF0",1633067258098,1.40567037,141.25,141.2,12.24826883]
["bitfinex-derivatives","SOLF0:USTF0",1633067258297,1.40563995,141.26,141.2,12.24826883]
["bitfinex-derivatives","SOLF0:USTF0",1633067258499,33.07747,141.21,141.2,12.24826883]
["bitfinex-derivatives","SOLF0:USTF0",1633067259500,52.4066381,141.27,141.2,12.24826883]
["bitfinex-derivatives","SOLF0:USTF0",1633067259801,1.40589443,141.26,141.2,12.24826883]
["bitfinex-derivatives","SOLF0:USTF0",1633067260402,13.65657861,141.26,141.19,12.25068418]
["bitfinex-derivatives","SOLF0:USTF0",1633067260604,33.07747,141.23,141.19,12.25068418]
["bitfinex-derivatives","SOLF0:USTF0",1633067262604,40.16162982,141.2,141.16,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1633067262802,1.44497536,141.19,141.16,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1633067263402,1.44497536,141.19,141.14,12.25395186]
["bitfinex-derivatives","SOLF0:USTF0",1633067263804,7.44497536,141.19,141.13,12.24933938]
["bitfinex-derivatives","SOLF0:USTF0",1633067264003,1.49110898,141.18,141.13,12.24933938]
["bitfinex-derivatives","SOLF0:USTF0",1633067264603,33.07747,141.16,141.13,12.24933938]
["bitfinex-derivatives","SOLF0:USTF0",1633067264804,1.49110898,141.18,141.12,24.65227847]
["bitfinex-derivatives","SOLF0:USTF0",1633067266703,33.07747,141.15,141.12,24.65227847]
["bitfinex-derivatives","SOLF0:USTF0",1633067267105,33.07747,141.15,141.12,12.24973726]
["bitfinex-derivatives","SOLF0:USTF0",1633067267704,40.16413997,141.15,141.11,14.82704822]
["bitfinex-derivatives","SOLF0:USTF0",1633067267904,46.16413997,141.15,141.11,2.5893734]
["bitfinex-derivatives","SOLF0:USTF0",1633067268705,33.07747,141.12,141.11,2.5893734]
["bitfinex-derivatives","SOLF0:USTF0",1633067268904,13.08666997,141.15,141.11,2.5893734]
["bitfinex-derivatives","SOLF0:USTF0",1633067269105,6.0,141.15,141.11,2.5893734]
["bitfinex-derivatives","SOLF0:USTF0",1633067269704,7.08591674,141.17,141.1,25.36706903]
["bitfinex-derivatives","SOLF0:USTF0",1633067269904,7.08591674,141.17,141.11,2.57853904]
["bitfinex-derivatives","SOLF0:USTF0",1633067270105,6.0,141.19,141.1,12.22703261]
["bitfinex-derivatives","SOLF0:USTF0",1633067270309,6.0,141.19,141.12,12.21839692]
["bitfinex-derivatives","SOLF0:USTF0",1633067270507,19.30155317,141.22,141.12,19.30080069]
["bitfinex-derivatives","SOLF0:USTF0",1633067270706,39.07747,141.23,141.14,45.29383258]
["bitfinex-derivatives","SOLF0:USTF0",1633067270907,39.07747,141.23,141.15,24.38548539]
["bitfinex-derivatives","SOLF0:USTF0",1633067271306,6.0,141.23,141.15,24.38548539]
["bitfinex-derivatives","SOLF0:USTF0",1633067271507,1.49369524,141.22,141.15,2.57845564]
["bitfinex-derivatives","SOLF0:USTF0",1633067271908,11.99369524,141.22,141.15,35.0652535]
["bitfinex-derivatives","SOLF0:USTF0",1633067272107,19.29824312,141.25,141.16,2.57838993]
["bitfinex-derivatives","SOLF0:USTF0",1633067272307,1.49369678,141.24,141.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633067272507,1.49369678,141.24,141.17,2.57837051]
["bitfinex-derivatives","SOLF0:USTF0",1633067272709,1.49369678,141.24,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067273312,1.49369678,141.24,141.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633067273510,1.49369678,141.24,141.17,2.57851884]
["bitfinex-derivatives","SOLF0:USTF0",1633067274607,1.49369678,141.24,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067274811,52.37479005,141.27,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067275010,1.4935127,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067275608,1.4935127,141.26,141.17,12.21729677]
["bitfinex-derivatives","SOLF0:USTF0",1633067275809,8.5749134,141.26,141.17,12.21729677]
["bitfinex-derivatives","SOLF0:USTF0",1633067276210,1.49383595,141.25,141.16,12.21905998]
["bitfinex-derivatives","SOLF0:USTF0",1633067276610,1.49383595,141.25,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067276814,1.49383595,141.25,141.2,2.57954529]
["bitfinex-derivatives","SOLF0:USTF0",1633067278211,7.08215297,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067278412,1.4942786,141.23,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067278614,34.5717486,141.23,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067278812,33.07747,141.23,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067280114,1.49459856,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067280315,8.57775481,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067280513,33.07747,141.23,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067280514,40.16037541,141.23,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067280915,1.49473407,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067281515,1.49473407,141.22,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067281717,7.083658,141.21,141.18,2.58016205]
["bitfinex-derivatives","SOLF0:USTF0",1633067281916,7.083658,141.21,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067282717,8.57907864,141.2,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067282917,7.08415982,141.2,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067284119,7.08415982,141.2,141.17,37.15244173]
["bitfinex-derivatives","SOLF0:USTF0",1633067284721,40.16162982,141.2,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067285124,40.16162982,141.2,141.16,4.07537245]
["bitfinex-derivatives","SOLF0:USTF0",1633067285723,7.08516367,141.18,141.15,4.0760934]
["bitfinex-derivatives","SOLF0:USTF0",1633067285924,7.08516367,141.18,141.14,6.65652603]
["bitfinex-derivatives","SOLF0:USTF0",1633067286124,7.08516367,141.18,141.15,4.07609493]
["bitfinex-derivatives","SOLF0:USTF0",1633067287927,66.15494,141.2,141.15,4.07609493]
["bitfinex-derivatives","SOLF0:USTF0",1633067288129,7.08541467,141.18,141.14,6.65650946]
["bitfinex-derivatives","SOLF0:USTF0",1633067288528,7.0856657,141.17,141.14,6.65650946]
["bitfinex-derivatives","SOLF0:USTF0",1633067288729,40.1631357,141.17,141.14,6.65650946]
["bitfinex-derivatives","SOLF0:USTF0",1633067288931,12.23021909,141.19,141.13,37.15428876]
["bitfinex-derivatives","SOLF0:USTF0",1633067289130,7.08516367,141.18,141.14,6.65733772]
["bitfinex-derivatives","SOLF0:USTF0",1633067290433,45.30724516,141.2,141.14,6.65733772]
["bitfinex-derivatives","SOLF0:USTF0",1633067290632,7.0856657,141.17,141.14,6.65733772]
["bitfinex-derivatives","SOLF0:USTF0",1633067291037,33.07747,141.2,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067291239,12.2299792,141.22,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067291438,13.72577074,141.22,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067291636,20.80917786,141.22,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067291938,1.4960669,141.21,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067292538,19.31848438,141.21,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067292738,34.5736058,141.2,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067292937,1.49613888,141.19,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067293436,8.58080059,141.19,141.16,4.07690005]
["bitfinex-derivatives","SOLF0:USTF0",1633067293636,7.0856657,141.17,141.14,6.65939107]
["bitfinex-derivatives","SOLF0:USTF0",1633067294237,7.0856657,141.17,141.13,37.15568366]
["bitfinex-derivatives","SOLF0:USTF0",1633067294637,7.0856657,141.17,141.14,4.07811755]
["bitfinex-derivatives","SOLF0:USTF0",1633067294837,7.0856657,141.17,141.14,6.65978409]
["bitfinex-derivatives","SOLF0:USTF0",1633067297243,7.08666997,141.15,141.14,6.65978409]
["bitfinex-derivatives","SOLF0:USTF0",1633067297444,7.08666997,141.15,141.13,4.07775147]
["bitfinex-derivatives","SOLF0:USTF0",1633067299648,7.08541467,141.18,141.13,4.07775147]
["bitfinex-derivatives","SOLF0:USTF0",1633067299846,1.49647234,141.17,141.14,4.07791966]
["bitfinex-derivatives","SOLF0:USTF0",1633067300047,8.58166963,141.18,141.14,4.07791966]
["bitfinex-derivatives","SOLF0:USTF0",1633067300247,1.49651325,141.17,141.14,4.07791966]
["bitfinex-derivatives","SOLF0:USTF0",1633067300446,1.49651325,141.17,141.13,4.07793122]
["bitfinex-derivatives","SOLF0:USTF0",1633067300747,33.07747,141.16,141.13,4.07793122]
["bitfinex-derivatives","SOLF0:USTF0",1633067301148,40.1636378,141.16,141.13,4.07793122]
["bitfinex-derivatives","SOLF0:USTF0",1633067302550,7.0861678,141.16,141.13,4.07793122]
["bitfinex-derivatives","SOLF0:USTF0",1633067304656,19.31638415,141.19,141.13,4.07793122]
["bitfinex-derivatives","SOLF0:USTF0",1633067304855,1.49654422,141.18,141.15,37.1557114]
["bitfinex-derivatives","SOLF0:USTF0",1633067306555,1.49686403,141.2,141.16,6.66242597]
["bitfinex-derivatives","SOLF0:USTF0",1633067306755,1.49679059,141.23,141.19,4.0802589]
["bitfinex-derivatives","SOLF0:USTF0",1633067306957,13.73831018,141.23,141.18,4.08050653]
["bitfinex-derivatives","SOLF0:USTF0",1633067307355,12.24151959,141.23,141.18,4.08050653]
["bitfinex-derivatives","SOLF0:USTF0",1633067307755,12.24127028,141.22,141.18,4.08050653]
["bitfinex-derivatives","SOLF0:USTF0",1633067307957,13.73885902,141.22,141.18,4.08050653]
["bitfinex-derivatives","SOLF0:USTF0",1633067308155,7.083658,141.21,141.18,4.08050653]
["bitfinex-derivatives","SOLF0:USTF0",1633067308356,1.49787558,141.2,141.16,6.66511753]
["bitfinex-derivatives","SOLF0:USTF0",1633067308557,1.49787558,141.2,141.17,4.08258334]
["bitfinex-derivatives","SOLF0:USTF0",1633067308957,7.08516367,141.18,141.16,6.66700696]
["bitfinex-derivatives","SOLF0:USTF0",1633067309158,1.4987199,141.17,141.16,6.66700696]
["bitfinex-derivatives","SOLF0:USTF0",1633067309558,1.4987199,141.17,141.15,37.16214378]
["bitfinex-derivatives","SOLF0:USTF0",1633067309758,1.4987199,141.17,141.16,6.67320734]
["bitfinex-derivatives","SOLF0:USTF0",1633067310162,7.08466171,141.19,141.16,6.67320734]
["bitfinex-derivatives","SOLF0:USTF0",1633067310359,1.49949837,141.18,141.16,6.67320734]
["bitfinex-derivatives","SOLF0:USTF0",1633067312863,1.49949837,141.18,141.16,4.08632774]
["bitfinex-derivatives","SOLF0:USTF0",1633067313866,1.49949837,141.18,141.17,4.08758032]
["bitfinex-derivatives","SOLF0:USTF0",1633067314067,1.49949837,141.18,141.17,6.67532058]
["bitfinex-derivatives","SOLF0:USTF0",1633067314267,13.76157399,141.21,141.17,2.58774026]
["bitfinex-derivatives","SOLF0:USTF0",1633067314466,13.76157399,141.21,141.18,4.08752044]
["bitfinex-derivatives","SOLF0:USTF0",1633067316166,20.84523199,141.21,141.18,4.08752044]
["bitfinex-derivatives","SOLF0:USTF0",1633067316367,1.49970171,141.2,141.17,6.67514618]
["bitfinex-derivatives","SOLF0:USTF0",1633067316568,13.76210254,141.2,141.17,6.67514618]
["bitfinex-derivatives","SOLF0:USTF0",1633067317570,7.08516367,141.18,141.17,6.67514618]
["bitfinex-derivatives","SOLF0:USTF0",1633067317770,8.58513541,141.18,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067317970,1.49996715,141.17,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067318369,1.49996715,141.17,141.16,39.75234623]
["bitfinex-derivatives","SOLF0:USTF0",1633067319171,8.58563285,141.17,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067319572,8.58563285,141.17,141.14,4.08750806]
["bitfinex-derivatives","SOLF0:USTF0",1633067319772,20.84913595,141.17,141.14,4.08750806]
["bitfinex-derivatives","SOLF0:USTF0",1633067319971,1.50023739,141.16,141.14,4.08750806]
["bitfinex-derivatives","SOLF0:USTF0",1633067320373,1.50023739,141.16,141.13,4.08731967]
["bitfinex-derivatives","SOLF0:USTF0",1633067320775,1.49968442,141.17,141.15,4.08682332]
["bitfinex-derivatives","SOLF0:USTF0",1633067320976,1.49968442,141.17,141.15,6.6739565]
["bitfinex-derivatives","SOLF0:USTF0",1633067321375,1.49968442,141.17,141.16,4.08725213]
["bitfinex-derivatives","SOLF0:USTF0",1633067321574,1.49968442,141.17,141.15,4.08732431]
["bitfinex-derivatives","SOLF0:USTF0",1633067321775,1.49968442,141.17,141.16,4.08719174]
["bitfinex-derivatives","SOLF0:USTF0",1633067321976,20.84496034,141.19,141.15,4.0872611]
["bitfinex-derivatives","SOLF0:USTF0",1633067322175,33.07747,141.17,141.15,4.0872611]
["bitfinex-derivatives","SOLF0:USTF0",1633067322475,1.50000147,141.16,141.15,4.0872611]
["bitfinex-derivatives","SOLF0:USTF0",1633067322874,1.50000147,141.16,141.15,24.58488989]
["bitfinex-derivatives","SOLF0:USTF0",1633067323074,1.50000147,141.16,141.15,27.17252141]
["bitfinex-derivatives","SOLF0:USTF0",1633067324775,1.50000147,141.16,141.15,6.67489262]
["bitfinex-derivatives","SOLF0:USTF0",1633067325076,1.50000147,141.16,141.15,4.0872611]
["bitfinex-derivatives","SOLF0:USTF0",1633067326377,8.58616927,141.16,141.15,4.0872611]
["bitfinex-derivatives","SOLF0:USTF0",1633067326577,8.58616927,141.16,141.14,4.08814977]
["bitfinex-derivatives","SOLF0:USTF0",1633067326777,1.50028574,141.15,141.14,4.08814977]
["bitfinex-derivatives","SOLF0:USTF0",1633067327279,1.50008693,141.16,141.12,24.47754144]
["bitfinex-derivatives","SOLF0:USTF0",1633067327479,1.50008693,141.16,141.15,4.08795722]
["bitfinex-derivatives","SOLF0:USTF0",1633067327680,1.50008693,141.16,141.15,6.67580909]
["bitfinex-derivatives","SOLF0:USTF0",1633067327881,1.50008693,141.16,141.15,27.17326449]
["bitfinex-derivatives","SOLF0:USTF0",1633067328881,19.34876663,141.19,141.15,23.08530727]
["bitfinex-derivatives","SOLF0:USTF0",1633067329281,1.49998249,141.18,141.16,6.67581415]
["bitfinex-derivatives","SOLF0:USTF0",1633067329481,13.7647732,141.2,141.17,4.08823745]
["bitfinex-derivatives","SOLF0:USTF0",1633067329681,13.7647732,141.2,141.17,6.67640492]
["bitfinex-derivatives","SOLF0:USTF0",1633067330082,13.7647732,141.2,141.17,4.08823745]
["bitfinex-derivatives","SOLF0:USTF0",1633067333484,13.7647732,141.2,141.18,4.08872932]
["bitfinex-derivatives","SOLF0:USTF0",1633067333684,1.50006084,141.2,141.18,4.08872932]
["bitfinex-derivatives","SOLF0:USTF0",1633067334084,13.76655133,141.2,141.17,6.67742523]
["bitfinex-derivatives","SOLF0:USTF0",1633067335485,13.76655133,141.2,141.18,20.49435647]
["bitfinex-derivatives","SOLF0:USTF0",1633067336785,13.76655133,141.2,141.18,24.58352098]
["bitfinex-derivatives","SOLF0:USTF0",1633067336985,13.76655133,141.2,141.18,20.49435647]
["bitfinex-derivatives","SOLF0:USTF0",1633067337187,13.76655133,141.2,141.18,24.58353243]
["bitfinex-derivatives","SOLF0:USTF0",1633067337585,13.76655133,141.2,141.18,4.08917596]
["bitfinex-derivatives","SOLF0:USTF0",1633067338786,13.7685474,141.22,141.16,12.26832786]
["bitfinex-derivatives","SOLF0:USTF0",1633067338985,13.76740471,141.23,141.21,4.0891418]
["bitfinex-derivatives","SOLF0:USTF0",1633067339186,1.49997932,141.23,141.21,4.0891418]
["bitfinex-derivatives","SOLF0:USTF0",1633067339387,12.2572954,141.25,141.22,37.16323513]
["bitfinex-derivatives","SOLF0:USTF0",1633067339587,13.75418343,141.27,141.24,4.08522392]
["bitfinex-derivatives","SOLF0:USTF0",1633067339985,1.49851168,141.27,141.25,20.48474957]
["bitfinex-derivatives","SOLF0:USTF0",1633067340186,1.49802766,141.26,141.25,20.48474957]
["bitfinex-derivatives","SOLF0:USTF0",1633067340385,13.7534985,141.27,141.25,20.48474957]
["bitfinex-derivatives","SOLF0:USTF0",1633067340585,1.49801986,141.27,141.25,20.48474957]
["bitfinex-derivatives","SOLF0:USTF0",1633067341887,13.75275013,141.27,141.25,20.48474957]
["bitfinex-derivatives","SOLF0:USTF0",1633067342487,13.75275013,141.27,141.23,4.08477883]
["bitfinex-derivatives","SOLF0:USTF0",1633067342688,13.75275013,141.27,141.23,6.67163433]
["bitfinex-derivatives","SOLF0:USTF0",1633067343091,1.49801986,141.27,141.24,20.48580082]
["bitfinex-derivatives","SOLF0:USTF0",1633067344192,12.24054386,141.28,141.24,20.48580082]
["bitfinex-derivatives","SOLF0:USTF0",1633067345197,13.7159472,141.29,141.24,20.48580082]
["bitfinex-derivatives","SOLF0:USTF0",1633067346299,1.49491235,141.29,141.24,20.48580082]
["bitfinex-derivatives","SOLF0:USTF0",1633067347699,1.49491235,141.29,141.23,24.54786129]
["bitfinex-derivatives","SOLF0:USTF0",1633067348102,13.6859902,141.31,141.24,20.47952716]
["bitfinex-derivatives","SOLF0:USTF0",1633067348499,1.49030888,141.31,141.24,24.54436291]
["bitfinex-derivatives","SOLF0:USTF0",1633067349101,1.49030888,141.31,141.25,20.47749267]
["bitfinex-derivatives","SOLF0:USTF0",1633067349401,1.49030888,141.31,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067350000,32.49706625,141.36,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067350001,12.17734208,141.34,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067350200,12.17723001,141.35,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067351500,12.17723001,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067351701,20.74057727,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067351904,1.48606834,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067352202,1.48606834,141.34,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067353504,1.48606834,141.34,141.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067354306,1.48606834,141.34,141.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633067354507,1.48606834,141.34,141.25,4.05669934]
["bitfinex-derivatives","SOLF0:USTF0",1633067354911,1.48457398,141.35,141.25,6.62292763]
["bitfinex-derivatives","SOLF0:USTF0",1633067355310,1.48457398,141.35,141.26,20.47454735]
["bitfinex-derivatives","SOLF0:USTF0",1633067355507,1.48457398,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067358910,1.48457398,141.35,141.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633067359109,1.48457398,141.35,141.25,4.05669934]
["bitfinex-derivatives","SOLF0:USTF0",1633067359310,1.48457398,141.35,141.25,6.62367128]
["bitfinex-derivatives","SOLF0:USTF0",1633067359509,34.56204398,141.35,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067359708,1.48497655,141.34,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067360709,33.07747,141.35,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067360910,18.15682856,141.37,141.27,37.12963963]
["bitfinex-derivatives","SOLF0:USTF0",1633067361109,1.48463495,141.36,141.27,37.12963963]
["bitfinex-derivatives","SOLF0:USTF0",1633067361310,7.07664001,141.35,141.27,37.12963963]
["bitfinex-derivatives","SOLF0:USTF0",1633067361511,33.07747,141.32,141.27,37.12963963]
["bitfinex-derivatives","SOLF0:USTF0",1633067361712,33.07747,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067364212,1.48765113,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067365612,33.07747,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067367216,19.26226551,141.34,141.26,4.06170822]
["bitfinex-derivatives","SOLF0:USTF0",1633067367415,13.6995555,141.33,141.27,4.06938648]
["bitfinex-derivatives","SOLF0:USTF0",1633067367613,1.49139607,141.33,141.27,4.06938648]
["bitfinex-derivatives","SOLF0:USTF0",1633067367813,1.49139607,141.33,141.27,37.14685648]
["bitfinex-derivatives","SOLF0:USTF0",1633067368014,46.77672641,141.34,141.27,37.14685648]
["bitfinex-derivatives","SOLF0:USTF0",1633067368214,1.49141897,141.33,141.27,37.14685648]
["bitfinex-derivatives","SOLF0:USTF0",1633067368414,13.71638812,141.33,141.27,37.14685648]
["bitfinex-derivatives","SOLF0:USTF0",1633067368614,12.22511386,141.32,141.27,37.14685648]
["bitfinex-derivatives","SOLF0:USTF0",1633067371518,12.22511386,141.32,141.27,4.06938648]
["bitfinex-derivatives","SOLF0:USTF0",1633067372319,12.23812784,141.31,141.26,37.15684595]
["bitfinex-derivatives","SOLF0:USTF0",1633067372517,12.23874928,141.3,141.26,37.15684595]
["bitfinex-derivatives","SOLF0:USTF0",1633067373118,12.24265306,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067373319,13.73844352,141.3,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067373520,12.24253057,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067374119,12.24253057,141.29,141.26,37.15941017]
["bitfinex-derivatives","SOLF0:USTF0",1633067374520,12.24253057,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067374921,12.24253057,141.29,141.26,37.16070731]
["bitfinex-derivatives","SOLF0:USTF0",1633067375120,12.24253057,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067375922,12.24253057,141.29,141.26,4.08395367]
["bitfinex-derivatives","SOLF0:USTF0",1633067376722,12.25232167,141.28,141.25,6.67098082]
["bitfinex-derivatives","SOLF0:USTF0",1633067377524,12.2545576,141.27,141.23,4.08485253]
["bitfinex-derivatives","SOLF0:USTF0",1633067377722,1.49766185,141.28,141.22,37.16290101]
["bitfinex-derivatives","SOLF0:USTF0",1633067377723,12.25629304,141.25,141.22,37.16290101]
["bitfinex-derivatives","SOLF0:USTF0",1633067377922,1.49725229,141.25,141.22,37.16290101]
["bitfinex-derivatives","SOLF0:USTF0",1633067378123,1.49725229,141.25,141.23,6.6694812]
["bitfinex-derivatives","SOLF0:USTF0",1633067378723,13.74749595,141.26,141.23,6.6694812]
["bitfinex-derivatives","SOLF0:USTF0",1633067378924,13.74749595,141.26,141.22,37.15896625]
["bitfinex-derivatives","SOLF0:USTF0",1633067380024,1.49717939,141.26,141.22,37.15896625]
["bitfinex-derivatives","SOLF0:USTF0",1633067380225,1.49579192,141.25,141.22,37.15896625]
["bitfinex-derivatives","SOLF0:USTF0",1633067380424,13.73394844,141.27,141.22,37.15896625]
["bitfinex-derivatives","SOLF0:USTF0",1633067380824,13.73394844,141.27,141.23,6.66280392]
["bitfinex-derivatives","SOLF0:USTF0",1633067381024,13.73394844,141.27,141.22,37.1555932]
["bitfinex-derivatives","SOLF0:USTF0",1633067381627,20.81459703,141.27,141.22,37.1555932]
["bitfinex-derivatives","SOLF0:USTF0",1633067381826,1.49487626,141.26,141.22,37.1555932]
["bitfinex-derivatives","SOLF0:USTF0",1633067383932,1.49487626,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067385130,13.73231803,141.27,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067385331,7.08165144,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067385530,1.49423756,141.24,141.2,4.07476516]
["bitfinex-derivatives","SOLF0:USTF0",1633067385931,1.49423756,141.24,141.19,4.07368705]
["bitfinex-derivatives","SOLF0:USTF0",1633067386330,7.08290541,141.23,141.19,4.07368705]
["bitfinex-derivatives","SOLF0:USTF0",1633067386531,34.57170778,141.22,141.18,4.07411402]
["bitfinex-derivatives","SOLF0:USTF0",1633067386732,7.08290541,141.23,141.18,6.65399746]
["bitfinex-derivatives","SOLF0:USTF0",1633067386934,12.22234205,141.24,141.18,6.65399746]
["bitfinex-derivatives","SOLF0:USTF0",1633067387132,19.29848295,141.25,141.19,4.07219358]
["bitfinex-derivatives","SOLF0:USTF0",1633067387332,1.49339397,141.24,141.19,4.07219358]
["bitfinex-derivatives","SOLF0:USTF0",1633067388636,1.49339397,141.24,141.19,37.14966358]
["bitfinex-derivatives","SOLF0:USTF0",1633067392939,1.49267251,141.26,141.2,6.64852883]
["bitfinex-derivatives","SOLF0:USTF0",1633067393341,7.08240377,141.24,141.2,6.64852883]
["bitfinex-derivatives","SOLF0:USTF0",1633067393540,1.4929344,141.23,141.19,70.22586827]
["bitfinex-derivatives","SOLF0:USTF0",1633067395342,1.4929344,141.23,141.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067395645,1.4929344,141.23,141.19,70.22562601]
["bitfinex-derivatives","SOLF0:USTF0",1633067397446,1.4929344,141.23,141.19,4.07068601]
["bitfinex-derivatives","SOLF0:USTF0",1633067398248,1.4929344,141.23,141.2,20.48652476]
["bitfinex-derivatives","SOLF0:USTF0",1633067398847,1.4929344,141.23,141.19,4.07068601]
["bitfinex-derivatives","SOLF0:USTF0",1633067399449,1.4929344,141.23,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067402855,1.4929344,141.23,141.2,37.15819924]
["bitfinex-derivatives","SOLF0:USTF0",1633067403454,1.4929344,141.23,141.2,4.08072924]
["bitfinex-derivatives","SOLF0:USTF0",1633067404553,13.73934562,141.23,141.19,4.08213707]
["bitfinex-derivatives","SOLF0:USTF0",1633067404953,13.73934562,141.23,141.2,4.08353045]
["bitfinex-derivatives","SOLF0:USTF0",1633067405353,13.73934562,141.23,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067406654,13.73934562,141.23,141.2,4.08353045]
["bitfinex-derivatives","SOLF0:USTF0",1633067407857,13.73934562,141.23,141.2,6.67183389]
["bitfinex-derivatives","SOLF0:USTF0",1633067410667,1.4929344,141.23,141.22,4.08770706]
["bitfinex-derivatives","SOLF0:USTF0",1633067410867,13.76209251,141.25,141.22,4.08770706]
["bitfinex-derivatives","SOLF0:USTF0",1633067411067,1.49894331,141.25,141.23,4.08823491]
["bitfinex-derivatives","SOLF0:USTF0",1633067411468,13.76229793,141.27,141.24,86.63551256]
["bitfinex-derivatives","SOLF0:USTF0",1633067411667,12.26361968,141.27,141.24,89.22472507]
["bitfinex-derivatives","SOLF0:USTF0",1633067411869,12.263303,141.28,141.25,6.67694136]
["bitfinex-derivatives","SOLF0:USTF0",1633067412067,12.263303,141.28,141.26,4.0857711]
["bitfinex-derivatives","SOLF0:USTF0",1633067412268,12.263303,141.28,141.26,6.67374053]
["bitfinex-derivatives","SOLF0:USTF0",1633067412468,12.25721475,141.29,141.26,6.67374053]
["bitfinex-derivatives","SOLF0:USTF0",1633067412669,12.25721475,141.29,141.26,4.0857711]
["bitfinex-derivatives","SOLF0:USTF0",1633067413270,12.24954688,141.3,141.26,4.0857711]
["bitfinex-derivatives","SOLF0:USTF0",1633067413473,12.2478727,141.32,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067413871,12.2305354,141.33,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067415472,12.2305354,141.33,141.29,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633067416872,13.69960343,141.34,141.29,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633067417472,13.69518705,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067417673,1.49067227,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067417875,12.20412121,141.36,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067419276,12.18051429,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067421678,1.48893077,141.38,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067422678,1.48440186,141.4,141.34,20.46505456]
["bitfinex-derivatives","SOLF0:USTF0",1633067423279,33.07747,141.41,141.34,20.46505456]
["bitfinex-derivatives","SOLF0:USTF0",1633067423478,19.21411519,141.45,141.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067423678,1.48209716,141.44,141.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067423882,1.40153851,141.45,141.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067424281,7.06963591,141.49,141.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067424479,1.40109717,141.48,141.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067425279,7.07063565,141.47,141.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067427381,7.07213579,141.44,141.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067427580,33.07747,141.42,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067430787,33.07747,141.44,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067431489,46.14810565,141.47,141.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067435392,40.2019,141.51,141.43,7.0668881]
["bitfinex-derivatives","SOLF0:USTF0",1633067435593,40.2019,141.51,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067435792,79.07747,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067436392,33.07747,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067437794,7.06813684,141.52,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067439697,7.06813684,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067440295,33.07747,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067443198,7.06713781,141.54,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067443400,33.07747,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067444600,40.1443581,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067444800,38.29629184,141.61,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067445000,90.3267,141.6,141.53,7.06189753]
["bitfinex-derivatives","SOLF0:USTF0",1633067445203,79.6067,141.6,141.54,7.06139886]
["bitfinex-derivatives","SOLF0:USTF0",1633067445404,33.6067,141.6,141.54,11.09862204]
["bitfinex-derivatives","SOLF0:USTF0",1633067445600,35.6581,141.64,141.54,11.09862204]
["bitfinex-derivatives","SOLF0:USTF0",1633067445801,28.25257805,141.65,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067446000,1.39693288,141.64,141.51,4.03259747]
["bitfinex-derivatives","SOLF0:USTF0",1633067446199,2.04397029,141.64,141.51,6.66827349]
["bitfinex-derivatives","SOLF0:USTF0",1633067446400,1.39687341,141.63,141.51,6.66827349]
["bitfinex-derivatives","SOLF0:USTF0",1633067446599,1.39687341,141.63,141.52,4.03242253]
["bitfinex-derivatives","SOLF0:USTF0",1633067447001,7.06389291,141.62,141.52,4.03242253]
["bitfinex-derivatives","SOLF0:USTF0",1633067447802,7.06389291,141.62,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067448900,7.06389291,141.62,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067449601,7.06289508,141.63,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067450201,2.04390339,141.62,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067450602,46.0,141.64,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067451004,46.0,141.64,141.55,37.11135377]
["bitfinex-derivatives","SOLF0:USTF0",1633067451604,46.0,141.64,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067451805,46.0,141.64,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067452407,7.06164819,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067453211,7.06164819,141.65,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067453811,7.06164819,141.65,141.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067455313,7.06114956,141.66,141.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067456712,2.04345376,141.65,141.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067457114,7.06114956,141.66,141.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067457915,2.04346489,141.65,141.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067458115,2.04346489,141.65,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067460016,9.10536242,141.65,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067460419,7.06214689,141.64,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067460816,7.06164819,141.65,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067462018,7.06289508,141.63,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067462618,7.06214689,141.64,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067462818,7.06289508,141.63,141.56,4.03955702]
["bitfinex-derivatives","SOLF0:USTF0",1633067463019,7.06289508,141.63,141.57,4.04314398]
["bitfinex-derivatives","SOLF0:USTF0",1633067463219,7.06289508,141.63,141.56,6.68611298]
["bitfinex-derivatives","SOLF0:USTF0",1633067463818,7.06289508,141.63,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067464420,7.06214689,141.64,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067466421,19.20711878,141.66,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067466620,1.40199508,141.65,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067466822,7.06164819,141.65,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067467022,7.06239627,141.64,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067467226,7.06264567,141.63,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067467823,45.22590047,141.66,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067468025,8.46475316,141.65,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067468223,1.40298051,141.64,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067468624,7.06364343,141.61,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067468823,7.06289508,141.63,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067469024,7.06314451,141.62,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067469224,7.06389291,141.61,141.56,37.12897941]
["bitfinex-derivatives","SOLF0:USTF0",1633067469425,7.06314451,141.62,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067469625,7.06264567,141.63,141.56,37.1317163]
["bitfinex-derivatives","SOLF0:USTF0",1633067469926,1.40492346,141.62,141.56,37.13441158]
["bitfinex-derivatives","SOLF0:USTF0",1633067471928,13.59350571,141.62,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067472127,13.59350571,141.62,141.56,37.13441158]
["bitfinex-derivatives","SOLF0:USTF0",1633067472330,19.25536629,141.6,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067472529,1.40741882,141.59,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067472931,13.61120131,141.6,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067473731,12.21515857,141.59,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067474230,13.62542693,141.59,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067474832,12.23806829,141.58,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067475031,1.41026836,141.59,141.57,6.74521308]
["bitfinex-derivatives","SOLF0:USTF0",1633067475431,13.64752934,141.59,141.57,6.74521308]
["bitfinex-derivatives","SOLF0:USTF0",1633067476134,13.64752934,141.59,141.56,37.1563855]
["bitfinex-derivatives","SOLF0:USTF0",1633067477135,1.41026836,141.59,141.57,6.74628282]
["bitfinex-derivatives","SOLF0:USTF0",1633067477633,1.41026836,141.59,141.58,4.07931255]
["bitfinex-derivatives","SOLF0:USTF0",1633067478437,12.23853658,141.6,141.58,4.07931255]
["bitfinex-derivatives","SOLF0:USTF0",1633067478636,7.90044488,141.65,141.59,4.07991297]
["bitfinex-derivatives","SOLF0:USTF0",1633067478637,12.23973891,141.61,141.59,4.07991297]
["bitfinex-derivatives","SOLF0:USTF0",1633067478837,12.24017002,141.6,141.58,4.08005667]
["bitfinex-derivatives","SOLF0:USTF0",1633067479637,12.2424868,141.61,141.59,4.08082893]
["bitfinex-derivatives","SOLF0:USTF0",1633067479838,12.24235656,141.62,141.6,4.08078552]
["bitfinex-derivatives","SOLF0:USTF0",1633067480036,12.24257438,141.61,141.59,4.08085813]
["bitfinex-derivatives","SOLF0:USTF0",1633067480236,12.24257438,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067480436,12.23884367,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067480637,12.23886721,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067481140,32.63806394,141.63,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067481339,12.23887867,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067482339,12.23772953,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067482740,12.22913859,141.64,141.61,6.74159492]
["bitfinex-derivatives","SOLF0:USTF0",1633067483140,12.22864431,141.63,141.6,37.15368477]
["bitfinex-derivatives","SOLF0:USTF0",1633067483343,12.2293904,141.64,141.61,6.74161264]
["bitfinex-derivatives","SOLF0:USTF0",1633067483540,12.22968039,141.63,141.6,37.15403013]
["bitfinex-derivatives","SOLF0:USTF0",1633067483940,12.22976128,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067484141,12.2292102,141.63,141.6,70.2313434]
["bitfinex-derivatives","SOLF0:USTF0",1633067486346,12.2292102,141.63,141.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067486945,12.21704502,141.65,141.62,4.07234834]
["bitfinex-derivatives","SOLF0:USTF0",1633067487145,12.21608088,141.66,141.62,4.07234834]
["bitfinex-derivatives","SOLF0:USTF0",1633067487350,12.21608088,141.66,141.62,11.12951136]
["bitfinex-derivatives","SOLF0:USTF0",1633067487545,7.89546797,141.68,141.61,2.6626161]
["bitfinex-derivatives","SOLF0:USTF0",1633067487546,12.2071337,141.68,141.64,4.06904457]
["bitfinex-derivatives","SOLF0:USTF0",1633067487951,7.87638828,141.7,141.64,4.06904457]
["bitfinex-derivatives","SOLF0:USTF0",1633067487952,12.20583366,141.69,141.64,4.06904457]
["bitfinex-derivatives","SOLF0:USTF0",1633067488153,12.20583366,141.69,141.65,4.06845479]
["bitfinex-derivatives","SOLF0:USTF0",1633067488351,33.07747,141.68,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067488550,1.40672295,141.67,141.63,4.064441]
["bitfinex-derivatives","SOLF0:USTF0",1633067488952,12.19344957,141.68,141.63,4.064441]
["bitfinex-derivatives","SOLF0:USTF0",1633067489452,12.19344957,141.68,141.62,6.71945977]
["bitfinex-derivatives","SOLF0:USTF0",1633067489854,13.59122241,141.69,141.62,6.71945977]
["bitfinex-derivatives","SOLF0:USTF0",1633067490053,7.06139886,141.66,141.62,6.71945977]
["bitfinex-derivatives","SOLF0:USTF0",1633067490255,1.40604749,141.65,141.6,37.13921634]
["bitfinex-derivatives","SOLF0:USTF0",1633067490454,33.07747,141.62,141.6,37.13921634]
["bitfinex-derivatives","SOLF0:USTF0",1633067490653,33.07747,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067491354,40.14061451,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067491553,1.40680256,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067492157,8.47069547,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067492555,8.47069547,141.61,141.57,4.06289147]
["bitfinex-derivatives","SOLF0:USTF0",1633067492756,1.40704469,141.6,141.57,6.71917061]
["bitfinex-derivatives","SOLF0:USTF0",1633067492958,7.06389291,141.61,141.57,6.71917061]
["bitfinex-derivatives","SOLF0:USTF0",1633067493155,1.40705607,141.6,141.56,37.1408081]
["bitfinex-derivatives","SOLF0:USTF0",1633067493356,7.06389291,141.61,141.57,6.72020843]
["bitfinex-derivatives","SOLF0:USTF0",1633067494557,33.07747,141.59,141.56,37.14151202]
["bitfinex-derivatives","SOLF0:USTF0",1633067494758,40.14211147,141.59,141.56,37.14151202]
["bitfinex-derivatives","SOLF0:USTF0",1633067494956,33.07747,141.59,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067495157,40.14211147,141.59,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067495557,7.06414241,141.6,141.56,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633067495759,7.06414241,141.6,141.56,37.1416716]
["bitfinex-derivatives","SOLF0:USTF0",1633067496158,40.14136291,141.61,141.56,4.0642016]
["bitfinex-derivatives","SOLF0:USTF0",1633067496358,1.40742055,141.6,141.56,4.0642016]
["bitfinex-derivatives","SOLF0:USTF0",1633067496558,1.40742055,141.6,141.54,2.65684673]
["bitfinex-derivatives","SOLF0:USTF0",1633067496559,33.07747,141.61,141.57,37.14162419]
["bitfinex-derivatives","SOLF0:USTF0",1633067497057,1.40736271,141.6,141.57,37.14162419]
["bitfinex-derivatives","SOLF0:USTF0",1633067497257,1.40736271,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067498658,58.19260437,141.64,141.58,6.72116905]
["bitfinex-derivatives","SOLF0:USTF0",1633067498858,46.0,141.64,141.6,4.06355347]
["bitfinex-derivatives","SOLF0:USTF0",1633067499058,1.40684371,141.63,141.6,4.06355347]
["bitfinex-derivatives","SOLF0:USTF0",1633067499259,1.40684371,141.63,141.61,20.42812825]
["bitfinex-derivatives","SOLF0:USTF0",1633067499459,34.7432,141.66,141.61,24.4915813]
["bitfinex-derivatives","SOLF0:USTF0",1633067499659,1.40646318,141.65,141.61,24.4915813]
["bitfinex-derivatives","SOLF0:USTF0",1633067499858,19.25125942,141.67,141.61,4.06345305]
["bitfinex-derivatives","SOLF0:USTF0",1633067500060,13.59637306,141.66,141.6,4.06323948]
["bitfinex-derivatives","SOLF0:USTF0",1633067500258,12.18971844,141.66,141.6,4.06323948]
["bitfinex-derivatives","SOLF0:USTF0",1633067500459,52.328338,141.66,141.6,4.06323948]
["bitfinex-derivatives","SOLF0:USTF0",1633067500660,12.18971844,141.66,141.6,4.06323948]
["bitfinex-derivatives","SOLF0:USTF0",1633067500858,1.40624067,141.65,141.62,4.06262098]
["bitfinex-derivatives","SOLF0:USTF0",1633067501060,12.18666418,141.69,141.63,4.06222139]
["bitfinex-derivatives","SOLF0:USTF0",1633067501259,12.18666418,141.69,141.59,16.85027212]
["bitfinex-derivatives","SOLF0:USTF0",1633067501260,12.18695383,141.68,141.62,6.71863763]
["bitfinex-derivatives","SOLF0:USTF0",1633067501465,12.18695383,141.68,141.62,4.06231794]
["bitfinex-derivatives","SOLF0:USTF0",1633067501865,20.64950475,141.69,141.63,4.06120107]
["bitfinex-derivatives","SOLF0:USTF0",1633067502062,13.58969874,141.68,141.62,4.06134329]
["bitfinex-derivatives","SOLF0:USTF0",1633067502261,13.58799523,141.69,141.63,4.06085631]
["bitfinex-derivatives","SOLF0:USTF0",1633067502462,12.18306272,141.68,141.62,4.06102091]
["bitfinex-derivatives","SOLF0:USTF0",1633067502662,13.58858772,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067503064,1.405525,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067503464,20.64906442,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067503665,1.40563193,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067505467,1.40563193,141.67,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067505668,7.06189753,141.65,141.62,4.06104589]
["bitfinex-derivatives","SOLF0:USTF0",1633067505869,7.06189753,141.65,141.6,4.06246231]
["bitfinex-derivatives","SOLF0:USTF0",1633067506069,7.06364343,141.61,141.59,4.06262553]
["bitfinex-derivatives","SOLF0:USTF0",1633067506275,7.06364343,141.61,141.57,4.06318542]
["bitfinex-derivatives","SOLF0:USTF0",1633067506469,1.40762369,141.6,141.55,14.52448465]
["bitfinex-derivatives","SOLF0:USTF0",1633067506668,33.07747,141.56,141.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633067506868,33.07747,141.56,141.54,4.06481631]
["bitfinex-derivatives","SOLF0:USTF0",1633067507071,39.07747,141.56,141.54,4.06481631]
["bitfinex-derivatives","SOLF0:USTF0",1633067507670,39.07747,141.56,141.53,6.69606108]
["bitfinex-derivatives","SOLF0:USTF0",1633067508069,6.0,141.56,141.53,6.69606108]
["bitfinex-derivatives","SOLF0:USTF0",1633067508271,12.19300124,141.59,141.53,6.69606108]
["bitfinex-derivatives","SOLF0:USTF0",1633067508470,7.06588942,141.57,141.54,20.43994474]
["bitfinex-derivatives","SOLF0:USTF0",1633067509070,7.06588942,141.57,141.53,4.06433375]
["bitfinex-derivatives","SOLF0:USTF0",1633067509270,7.06588942,141.57,141.53,6.69492276]
["bitfinex-derivatives","SOLF0:USTF0",1633067509673,7.06588942,141.57,141.53,4.06433375]
["bitfinex-derivatives","SOLF0:USTF0",1633067510072,7.06613906,141.56,141.53,4.06433375]
["bitfinex-derivatives","SOLF0:USTF0",1633067510274,7.06613906,141.56,141.52,4.0607606]
["bitfinex-derivatives","SOLF0:USTF0",1633067510472,7.0668881,141.55,141.51,4.06087205]
["bitfinex-derivatives","SOLF0:USTF0",1633067510873,7.06613906,141.56,141.52,4.06078693]
["bitfinex-derivatives","SOLF0:USTF0",1633067511075,7.06613906,141.56,141.52,24.50187491]
["bitfinex-derivatives","SOLF0:USTF0",1633067511473,7.06613906,141.56,141.53,20.44113672]
["bitfinex-derivatives","SOLF0:USTF0",1633067511976,7.06613906,141.56,141.52,4.06078693]
["bitfinex-derivatives","SOLF0:USTF0",1633067512177,7.0668881,141.55,141.52,4.06078693]
["bitfinex-derivatives","SOLF0:USTF0",1633067512374,7.0668881,141.55,141.48,4.05927067]
["bitfinex-derivatives","SOLF0:USTF0",1633067512375,7.06788706,141.53,141.48,4.05927067]
["bitfinex-derivatives","SOLF0:USTF0",1633067512574,7.06788706,141.53,141.46,4.05940567]
["bitfinex-derivatives","SOLF0:USTF0",1633067512575,33.07747,141.5,141.46,4.05940567]
["bitfinex-derivatives","SOLF0:USTF0",1633067512775,33.07747,141.5,141.46,6.67660259]
["bitfinex-derivatives","SOLF0:USTF0",1633067512974,33.07747,141.52,141.47,4.05943547]
["bitfinex-derivatives","SOLF0:USTF0",1633067513174,33.07747,141.52,141.47,24.50760021]
["bitfinex-derivatives","SOLF0:USTF0",1633067513375,33.07747,141.52,141.47,20.44816474]
["bitfinex-derivatives","SOLF0:USTF0",1633067513575,33.07747,141.52,141.48,20.44804534]
["bitfinex-derivatives","SOLF0:USTF0",1633067514178,33.07747,141.52,141.47,20.44814595]
["bitfinex-derivatives","SOLF0:USTF0",1633067514978,1.44008671,141.51,141.47,20.44814595]
["bitfinex-derivatives","SOLF0:USTF0",1633067515177,33.07747,141.52,141.45,4.05272418]
["bitfinex-derivatives","SOLF0:USTF0",1633067515379,42.59458706,141.53,141.45,6.66321671]
["bitfinex-derivatives","SOLF0:USTF0",1633067515579,42.59458706,141.53,141.46,20.44825415]
["bitfinex-derivatives","SOLF0:USTF0",1633067515777,6.0,141.51,141.46,24.49722424]
["bitfinex-derivatives","SOLF0:USTF0",1633067516177,6.0,141.51,141.47,20.44729248]
["bitfinex-derivatives","SOLF0:USTF0",1633067516680,33.07747,141.5,141.47,20.44729248]
["bitfinex-derivatives","SOLF0:USTF0",1633067517481,6.0,141.51,141.47,20.44729248]
["bitfinex-derivatives","SOLF0:USTF0",1633067517681,6.0,141.51,141.46,20.4477967]
["bitfinex-derivatives","SOLF0:USTF0",1633067518682,33.07747,141.48,141.45,4.04549562]
["bitfinex-derivatives","SOLF0:USTF0",1633067518885,33.07747,141.48,141.44,4.04576637]
["bitfinex-derivatives","SOLF0:USTF0",1633067519082,33.07747,141.48,141.45,20.44985558]
["bitfinex-derivatives","SOLF0:USTF0",1633067520185,33.07747,141.48,141.44,4.04576637]
["bitfinex-derivatives","SOLF0:USTF0",1633067520385,7.07113562,141.46,141.44,4.04576637]
["bitfinex-derivatives","SOLF0:USTF0",1633067520583,7.07188572,141.45,141.41,4.04637937]
["bitfinex-derivatives","SOLF0:USTF0",1633067520785,73.22882675,141.42,141.39,4.04684286]
["bitfinex-derivatives","SOLF0:USTF0",1633067520987,73.22882675,141.42,141.37,4.04729314]
["bitfinex-derivatives","SOLF0:USTF0",1633067521187,73.22882675,141.42,141.36,4.04722608]
["bitfinex-derivatives","SOLF0:USTF0",1633067521589,6.0,141.43,141.37,4.04698667]
["bitfinex-derivatives","SOLF0:USTF0",1633067521788,6.0,141.43,141.37,24.50592366]
["bitfinex-derivatives","SOLF0:USTF0",1633067521989,7.07188572,141.45,141.39,4.04675498]
["bitfinex-derivatives","SOLF0:USTF0",1633067522390,43.0899,141.47,141.38,23.05816686]
["bitfinex-derivatives","SOLF0:USTF0",1633067522391,7.07263597,141.43,141.38,24.502765]
["bitfinex-derivatives","SOLF0:USTF0",1633067522589,7.07363656,141.41,141.38,24.502765]
["bitfinex-derivatives","SOLF0:USTF0",1633067522789,40.15110656,141.41,141.36,4.04158609]
["bitfinex-derivatives","SOLF0:USTF0",1633067522992,40.15110656,141.41,141.35,37.11930712]
["bitfinex-derivatives","SOLF0:USTF0",1633067523191,40.15110656,141.41,141.37,20.46102222]
["bitfinex-derivatives","SOLF0:USTF0",1633067523389,33.07747,141.41,141.37,20.46102222]
["bitfinex-derivatives","SOLF0:USTF0",1633067523789,6.0,141.42,141.36,24.49630898]
["bitfinex-derivatives","SOLF0:USTF0",1633067524291,6.0,141.42,141.37,27.08889053]
["bitfinex-derivatives","SOLF0:USTF0",1633067524491,13.07313623,141.42,141.37,24.49422049]
["bitfinex-derivatives","SOLF0:USTF0",1633067524689,13.07313623,141.42,141.38,20.4593813]
["bitfinex-derivatives","SOLF0:USTF0",1633067524890,7.07413696,141.4,141.38,20.4593813]
["bitfinex-derivatives","SOLF0:USTF0",1633067525291,7.07413696,141.4,141.37,20.45931228]
["bitfinex-derivatives","SOLF0:USTF0",1633067525890,6.0,141.42,141.37,20.45931228]
["bitfinex-derivatives","SOLF0:USTF0",1633067526092,7.07413696,141.4,141.37,20.45931228]
["bitfinex-derivatives","SOLF0:USTF0",1633067526290,7.07413696,141.4,141.36,20.46109234]
["bitfinex-derivatives","SOLF0:USTF0",1633067528494,7.07413696,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067528694,33.07747,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067531795,33.07747,141.39,141.33,4.02244977]
["bitfinex-derivatives","SOLF0:USTF0",1633067532398,33.07747,141.39,141.34,4.02833275]
["bitfinex-derivatives","SOLF0:USTF0",1633067532997,33.07747,141.39,141.34,6.61741653]
["bitfinex-derivatives","SOLF0:USTF0",1633067533200,33.07747,141.39,141.33,37.10551634]
["bitfinex-derivatives","SOLF0:USTF0",1633067533497,33.07747,141.39,141.34,6.6250277]
["bitfinex-derivatives","SOLF0:USTF0",1633067533698,33.07747,141.39,141.35,4.03263637]
["bitfinex-derivatives","SOLF0:USTF0",1633067534502,33.07747,141.39,141.34,6.6249811]
["bitfinex-derivatives","SOLF0:USTF0",1633067534900,66.15494,141.39,141.34,6.6249811]
["bitfinex-derivatives","SOLF0:USTF0",1633067535098,66.15494,141.39,141.33,37.11049462]
["bitfinex-derivatives","SOLF0:USTF0",1633067535299,6.0,141.38,141.33,37.11049462]
["bitfinex-derivatives","SOLF0:USTF0",1633067535500,6.0,141.38,141.34,6.63485641]
["bitfinex-derivatives","SOLF0:USTF0",1633067535901,7.07664001,141.35,141.32,4.03904082]
["bitfinex-derivatives","SOLF0:USTF0",1633067536101,7.07664001,141.35,141.31,4.03950885]
["bitfinex-derivatives","SOLF0:USTF0",1633067536500,7.07613926,141.36,141.31,4.03950885]
["bitfinex-derivatives","SOLF0:USTF0",1633067536901,33.07747,141.33,141.31,4.03950885]
["bitfinex-derivatives","SOLF0:USTF0",1633067537300,33.07747,141.33,141.32,4.04245283]
["bitfinex-derivatives","SOLF0:USTF0",1633067538805,33.07747,141.33,141.3,12.12688691]
["bitfinex-derivatives","SOLF0:USTF0",1633067539008,33.07747,141.33,141.29,12.12700098]
["bitfinex-derivatives","SOLF0:USTF0",1633067539208,33.07747,141.33,141.3,12.13379758]
["bitfinex-derivatives","SOLF0:USTF0",1633067539608,33.07747,141.33,141.32,4.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1633067541108,33.07747,141.33,141.29,12.13290904]
["bitfinex-derivatives","SOLF0:USTF0",1633067541309,33.07747,141.33,141.3,12.14797765]
["bitfinex-derivatives","SOLF0:USTF0",1633067541509,33.07747,141.33,141.31,12.14498492]
["bitfinex-derivatives","SOLF0:USTF0",1633067541708,6.0,141.38,141.31,12.14498492]
["bitfinex-derivatives","SOLF0:USTF0",1633067542109,6.0,141.38,141.35,4.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1633067542910,33.07747,141.36,141.35,4.04830442]
["bitfinex-derivatives","SOLF0:USTF0",1633067544511,33.07747,141.36,141.33,12.16702607]
["bitfinex-derivatives","SOLF0:USTF0",1633067544712,33.07747,141.36,141.32,12.16714324]
["bitfinex-derivatives","SOLF0:USTF0",1633067545113,33.07747,141.36,141.35,4.05574537]
["bitfinex-derivatives","SOLF0:USTF0",1633067545513,33.07747,141.36,141.32,12.16714324]
["bitfinex-derivatives","SOLF0:USTF0",1633067545712,33.07747,141.36,141.35,2.60773389]
["bitfinex-derivatives","SOLF0:USTF0",1633067545913,33.07747,141.36,141.33,12.17278287]
["bitfinex-derivatives","SOLF0:USTF0",1633067547115,33.07747,141.36,141.32,12.18311436]
["bitfinex-derivatives","SOLF0:USTF0",1633067547315,33.07747,141.36,141.33,12.1944687]
["bitfinex-derivatives","SOLF0:USTF0",1633067547516,40.15360926,141.36,141.33,12.1944687]
["bitfinex-derivatives","SOLF0:USTF0",1633067547716,40.15360926,141.36,141.32,12.1953506]
["bitfinex-derivatives","SOLF0:USTF0",1633067547915,40.15360926,141.36,141.35,4.0651703]
["bitfinex-derivatives","SOLF0:USTF0",1633067548315,40.15360926,141.36,141.32,12.1953506]
["bitfinex-derivatives","SOLF0:USTF0",1633067548815,7.07613926,141.36,141.32,12.1953506]
["bitfinex-derivatives","SOLF0:USTF0",1633067549216,7.07613926,141.36,141.33,12.22451272]
["bitfinex-derivatives","SOLF0:USTF0",1633067549416,33.07747,141.34,141.32,12.22389945]
["bitfinex-derivatives","SOLF0:USTF0",1633067549616,7.07664001,141.35,141.32,12.22389945]
["bitfinex-derivatives","SOLF0:USTF0",1633067551318,33.07747,141.33,141.32,12.22389945]
["bitfinex-derivatives","SOLF0:USTF0",1633067552517,33.07747,141.33,141.3,12.31755474]
["bitfinex-derivatives","SOLF0:USTF0",1633067552717,33.07747,141.33,141.3,44.91334601]
["bitfinex-derivatives","SOLF0:USTF0",1633067552919,33.07747,141.33,141.32,12.22400707]
["bitfinex-derivatives","SOLF0:USTF0",1633067554518,7.07664001,141.35,141.32,12.22400707]
["bitfinex-derivatives","SOLF0:USTF0",1633067555924,33.07747,141.33,141.32,12.22400707]
["bitfinex-derivatives","SOLF0:USTF0",1633067556922,39.07747,141.33,141.32,12.22400707]
["bitfinex-derivatives","SOLF0:USTF0",1633067558023,33.07747,141.34,141.32,12.22400707]
["bitfinex-derivatives","SOLF0:USTF0",1633067558024,12.22994997,141.39,141.32,7.07238587]
["bitfinex-derivatives","SOLF0:USTF0",1633067558225,1.45548722,141.45,141.36,39.67001612]
["bitfinex-derivatives","SOLF0:USTF0",1633067558424,1.45548722,141.45,141.42,4.07357218]
["bitfinex-derivatives","SOLF0:USTF0",1633067558624,1.45466966,141.47,141.43,4.07323841]
["bitfinex-derivatives","SOLF0:USTF0",1633067559024,20.74282354,141.49,141.44,4.07292328]
["bitfinex-derivatives","SOLF0:USTF0",1633067559227,1.45439443,141.48,141.44,4.07292328]
["bitfinex-derivatives","SOLF0:USTF0",1633067559625,8.52453018,141.48,141.43,4.07005471]
["bitfinex-derivatives","SOLF0:USTF0",1633067559825,8.52418645,141.47,141.43,4.07005471]
["bitfinex-derivatives","SOLF0:USTF0",1633067560026,34.53113925,141.46,141.42,4.07042465]
["bitfinex-derivatives","SOLF0:USTF0",1633067560225,1.45368301,141.45,141.42,4.07042465]
["bitfinex-derivatives","SOLF0:USTF0",1633067560625,1.4531948,141.46,141.42,4.07042465]
["bitfinex-derivatives","SOLF0:USTF0",1633067561626,1.4524515,141.47,141.42,4.07042465]
["bitfinex-derivatives","SOLF0:USTF0",1633067561826,13.65419368,141.47,141.41,4.06724739]
["bitfinex-derivatives","SOLF0:USTF0",1633067562627,1.4524515,141.47,141.41,4.06724739]
["bitfinex-derivatives","SOLF0:USTF0",1633067563427,1.4524515,141.47,141.42,4.06571397]
["bitfinex-derivatives","SOLF0:USTF0",1633067564129,1.4524515,141.47,141.41,4.06435492]
["bitfinex-derivatives","SOLF0:USTF0",1633067565230,7.07113562,141.46,141.4,6.68021536]
["bitfinex-derivatives","SOLF0:USTF0",1633067565431,1.4512668,141.45,141.4,6.68021536]
["bitfinex-derivatives","SOLF0:USTF0",1633067566034,34.5287368,141.45,141.4,6.68021536]
["bitfinex-derivatives","SOLF0:USTF0",1633067566231,33.07747,141.45,141.41,4.06238035]
["bitfinex-derivatives","SOLF0:USTF0",1633067566835,19.25782864,141.48,141.41,4.06238035]
["bitfinex-derivatives","SOLF0:USTF0",1633067567132,1.45045313,141.47,141.41,4.06238035]
["bitfinex-derivatives","SOLF0:USTF0",1633067568133,33.07747,141.46,141.41,4.06238035]
["bitfinex-derivatives","SOLF0:USTF0",1633067569233,33.07747,141.46,141.4,6.67663133]
["bitfinex-derivatives","SOLF0:USTF0",1633067569633,33.07747,141.46,141.41,4.0592715]
["bitfinex-derivatives","SOLF0:USTF0",1633067570134,7.07088563,141.47,141.41,4.0592715]
["bitfinex-derivatives","SOLF0:USTF0",1633067570335,1.44968214,141.46,141.41,4.0592715]
["bitfinex-derivatives","SOLF0:USTF0",1633067570734,34.52715214,141.46,141.41,4.0592715]
["bitfinex-derivatives","SOLF0:USTF0",1633067570936,33.07747,141.46,141.41,6.66865807]
["bitfinex-derivatives","SOLF0:USTF0",1633067571135,33.07747,141.46,141.4,4.05903095]
["bitfinex-derivatives","SOLF0:USTF0",1633067573040,33.07747,141.46,141.41,4.05859289]
["bitfinex-derivatives","SOLF0:USTF0",1633067573239,7.06963591,141.49,141.42,4.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1633067573439,1.4489214,141.48,141.42,24.51320981]
["bitfinex-derivatives","SOLF0:USTF0",1633067573839,1.4489214,141.48,141.42,4.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1633067574839,33.07747,141.46,141.42,4.05838985]
["bitfinex-derivatives","SOLF0:USTF0",1633067575039,33.07747,141.46,141.42,6.66668747]
["bitfinex-derivatives","SOLF0:USTF0",1633067575442,33.07747,141.46,141.43,20.4535315]
["bitfinex-derivatives","SOLF0:USTF0",1633067577040,33.07747,141.46,141.42,24.51039879]
["bitfinex-derivatives","SOLF0:USTF0",1633067577439,33.07747,141.46,141.43,20.45406439]
["bitfinex-derivatives","SOLF0:USTF0",1633067578744,33.07747,141.46,141.43,24.51005581]
["bitfinex-derivatives","SOLF0:USTF0",1633067579443,33.07747,141.46,141.44,20.45287373]
["bitfinex-derivatives","SOLF0:USTF0",1633067580143,7.06913615,141.5,141.44,20.45287373]
["bitfinex-derivatives","SOLF0:USTF0",1633067580344,1.44841819,141.49,141.44,20.45287373]
["bitfinex-derivatives","SOLF0:USTF0",1633067580944,33.07747,141.47,141.42,4.05758752]
["bitfinex-derivatives","SOLF0:USTF0",1633067581144,33.07747,141.47,141.43,4.05757498]
["bitfinex-derivatives","SOLF0:USTF0",1633067581547,7.06913615,141.5,141.43,4.05757498]
["bitfinex-derivatives","SOLF0:USTF0",1633067581947,1.44919726,141.49,141.43,4.05757498]
["bitfinex-derivatives","SOLF0:USTF0",1633067583347,33.07747,141.48,141.43,4.05757498]
["bitfinex-derivatives","SOLF0:USTF0",1633067585349,1.45134382,141.47,141.43,4.05757498]
["bitfinex-derivatives","SOLF0:USTF0",1633067585751,1.45134382,141.47,141.44,4.068048]
["bitfinex-derivatives","SOLF0:USTF0",1633067586151,1.45134382,141.47,141.43,4.06834895]
["bitfinex-derivatives","SOLF0:USTF0",1633067586552,7.07163567,141.45,141.44,4.07346041]
["bitfinex-derivatives","SOLF0:USTF0",1633067586753,20.75047834,141.45,141.41,6.6859712]
["bitfinex-derivatives","SOLF0:USTF0",1633067586953,7.07338638,141.42,141.4,4.07468314]
["bitfinex-derivatives","SOLF0:USTF0",1633067587153,1.45587721,141.41,141.38,4.07525874]
["bitfinex-derivatives","SOLF0:USTF0",1633067587352,33.07747,141.42,141.4,4.07469938]
["bitfinex-derivatives","SOLF0:USTF0",1633067587552,33.07747,141.42,141.39,32.70578503]
["bitfinex-derivatives","SOLF0:USTF0",1633067587754,33.07747,141.42,141.4,2.62466927]
["bitfinex-derivatives","SOLF0:USTF0",1633067588154,12.22409814,141.45,141.41,20.457273]
["bitfinex-derivatives","SOLF0:USTF0",1633067588358,12.22409814,141.45,141.42,6.70751473]
["bitfinex-derivatives","SOLF0:USTF0",1633067588755,12.24900591,141.44,141.42,4.08287216]
["bitfinex-derivatives","SOLF0:USTF0",1633067588956,19.3211417,141.44,141.42,4.08287216]
["bitfinex-derivatives","SOLF0:USTF0",1633067589155,20.77960283,141.44,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067589357,33.07747,141.42,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067589556,34.53587506,141.42,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067594966,1.45840506,141.42,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067595166,1.45702939,141.43,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067595465,12.01702939,141.43,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067595665,1.45696882,141.42,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067595865,1.45696753,141.43,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067597769,7.07313623,141.42,141.41,4.08313226]
["bitfinex-derivatives","SOLF0:USTF0",1633067597968,8.52995619,141.42,141.4,4.07837506]
["bitfinex-derivatives","SOLF0:USTF0",1633067598167,7.07313623,141.42,141.4,4.07837506]
["bitfinex-derivatives","SOLF0:USTF0",1633067598469,45.31259517,141.44,141.4,4.07837506]
["bitfinex-derivatives","SOLF0:USTF0",1633067598668,7.07363656,141.41,141.39,4.07840269]
["bitfinex-derivatives","SOLF0:USTF0",1633067598867,1.45663618,141.4,141.38,4.07725091]
["bitfinex-derivatives","SOLF0:USTF0",1633067599068,1.45663618,141.4,141.37,6.70216754]
["bitfinex-derivatives","SOLF0:USTF0",1633067599268,1.45663618,141.4,141.36,33.8487]
["bitfinex-derivatives","SOLF0:USTF0",1633067599269,13.69078327,141.4,141.36,4.07804903]
["bitfinex-derivatives","SOLF0:USTF0",1633067599468,13.69078327,141.4,141.36,6.69861559]
["bitfinex-derivatives","SOLF0:USTF0",1633067599669,33.07747,141.37,141.35,4.07425279]
["bitfinex-derivatives","SOLF0:USTF0",1633067600269,7.07613926,141.36,141.35,4.07425279]
["bitfinex-derivatives","SOLF0:USTF0",1633067600470,15.21990841,141.36,141.3,4.0754471]
["bitfinex-derivatives","SOLF0:USTF0",1633067600669,1.47976034,141.35,141.31,4.07488472]
["bitfinex-derivatives","SOLF0:USTF0",1633067601070,1.47976034,141.35,141.3,6.66311207]
["bitfinex-derivatives","SOLF0:USTF0",1633067601670,1.47976034,141.35,141.29,37.14026763]
["bitfinex-derivatives","SOLF0:USTF0",1633067601870,33.07747,141.31,141.29,37.14026763]
["bitfinex-derivatives","SOLF0:USTF0",1633067602270,33.07747,141.31,141.3,20.47259426]
["bitfinex-derivatives","SOLF0:USTF0",1633067603877,7.07613926,141.36,141.3,20.47259426]
["bitfinex-derivatives","SOLF0:USTF0",1633067604076,1.47511714,141.35,141.3,20.47259426]
["bitfinex-derivatives","SOLF0:USTF0",1633067604285,7.07613926,141.36,141.3,20.47259426]
["bitfinex-derivatives","SOLF0:USTF0",1633067605878,33.07747,141.32,141.3,20.47259426]
["bitfinex-derivatives","SOLF0:USTF0",1633067606078,33.07747,141.37,141.3,20.47259426]
["bitfinex-derivatives","SOLF0:USTF0",1633067606079,33.07747,141.37,141.31,6.63731874]
["bitfinex-derivatives","SOLF0:USTF0",1633067606279,33.07747,141.37,141.32,4.05443008]
["bitfinex-derivatives","SOLF0:USTF0",1633067606478,40.15310858,141.37,141.32,20.46923309]
["bitfinex-derivatives","SOLF0:USTF0",1633067606883,40.15310858,141.37,141.31,20.46962233]
["bitfinex-derivatives","SOLF0:USTF0",1633067607281,33.07747,141.37,141.31,20.46962233]
["bitfinex-derivatives","SOLF0:USTF0",1633067607479,33.07747,141.37,141.31,24.52317864]
["bitfinex-derivatives","SOLF0:USTF0",1633067607879,33.07747,141.37,141.32,20.46899479]
["bitfinex-derivatives","SOLF0:USTF0",1633067611985,33.07747,141.38,141.32,24.52254067]
["bitfinex-derivatives","SOLF0:USTF0",1633067612285,33.07747,141.38,141.33,6.6351742]
["bitfinex-derivatives","SOLF0:USTF0",1633067612485,33.07747,141.38,141.33,27.10063927]
["bitfinex-derivatives","SOLF0:USTF0",1633067612685,33.07747,141.38,141.33,24.51878591]
["bitfinex-derivatives","SOLF0:USTF0",1633067613084,33.07747,141.38,141.34,20.4654343]
["bitfinex-derivatives","SOLF0:USTF0",1633067617590,33.07747,141.38,141.34,24.52947574]
["bitfinex-derivatives","SOLF0:USTF0",1633067617992,33.07747,141.38,141.35,20.46496155]
["bitfinex-derivatives","SOLF0:USTF0",1633067618692,33.07747,141.38,141.35,24.53023435]
["bitfinex-derivatives","SOLF0:USTF0",1633067619092,33.07747,141.38,141.35,4.0652728]
["bitfinex-derivatives","SOLF0:USTF0",1633067619693,1.47649447,141.37,141.33,4.06681295]
["bitfinex-derivatives","SOLF0:USTF0",1633067619893,7.07664001,141.35,141.33,4.06681295]
["bitfinex-derivatives","SOLF0:USTF0",1633067620093,7.07638963,141.36,141.33,4.06681295]
["bitfinex-derivatives","SOLF0:USTF0",1633067620294,7.07638963,141.36,141.31,4.06727522]
["bitfinex-derivatives","SOLF0:USTF0",1633067620895,1.47725065,141.35,141.31,4.06727522]
["bitfinex-derivatives","SOLF0:USTF0",1633067621096,7.07638963,141.36,141.31,4.06727522]
["bitfinex-derivatives","SOLF0:USTF0",1633067621298,1.47727345,141.35,141.31,4.06727522]
["bitfinex-derivatives","SOLF0:USTF0",1633067621695,8.55391346,141.35,141.31,4.06727522]
["bitfinex-derivatives","SOLF0:USTF0",1633067621896,7.07664001,141.35,141.31,4.06727522]
["bitfinex-derivatives","SOLF0:USTF0",1633067622096,7.07613926,141.36,141.31,4.06727522]
["bitfinex-derivatives","SOLF0:USTF0",1633067622296,7.07563858,141.37,141.32,4.06905991]
["bitfinex-derivatives","SOLF0:USTF0",1633067622496,52.36024517,141.38,141.32,4.06905991]
["bitfinex-derivatives","SOLF0:USTF0",1633067622697,1.47724687,141.37,141.33,4.06871822]
["bitfinex-derivatives","SOLF0:USTF0",1633067623098,33.07747,141.38,141.34,24.53653716]
["bitfinex-derivatives","SOLF0:USTF0",1633067623597,33.07747,141.38,141.34,4.07013802]
["bitfinex-derivatives","SOLF0:USTF0",1633067623996,66.15494,141.38,141.34,4.07013802]
["bitfinex-derivatives","SOLF0:USTF0",1633067625098,1.4779092,141.37,141.34,4.07013802]
["bitfinex-derivatives","SOLF0:USTF0",1633067627597,1.47974492,141.38,141.34,4.07013802]
["bitfinex-derivatives","SOLF0:USTF0",1633067627798,1.47974492,141.38,141.35,4.0789345]
["bitfinex-derivatives","SOLF0:USTF0",1633067628799,33.07747,141.36,141.35,4.0789345]
["bitfinex-derivatives","SOLF0:USTF0",1633067628998,34.55909301,141.36,141.35,4.0789345]
["bitfinex-derivatives","SOLF0:USTF0",1633067629998,33.07747,141.36,141.32,12.24244461]
["bitfinex-derivatives","SOLF0:USTF0",1633067630601,33.07747,141.36,141.33,12.24491632]
["bitfinex-derivatives","SOLF0:USTF0",1633067630800,33.07747,141.36,141.33,32.71122725]
["bitfinex-derivatives","SOLF0:USTF0",1633067631001,33.07747,141.36,141.35,4.08173037]
["bitfinex-derivatives","SOLF0:USTF0",1633067631601,33.07747,141.36,141.33,12.24491951]
["bitfinex-derivatives","SOLF0:USTF0",1633067632200,33.07747,141.36,141.34,20.46586347]
["bitfinex-derivatives","SOLF0:USTF0",1633067632402,33.07747,141.36,141.35,2.60041959]
["bitfinex-derivatives","SOLF0:USTF0",1633067633003,36.5298,141.38,141.34,2.60028766]
["bitfinex-derivatives","SOLF0:USTF0",1633067633202,36.5298,141.38,141.37,4.08198517]
["bitfinex-derivatives","SOLF0:USTF0",1633067633403,1.48173737,141.38,141.37,4.08198517]
["bitfinex-derivatives","SOLF0:USTF0",1633067633803,19.320931,141.4,141.36,6.68208563]
["bitfinex-derivatives","SOLF0:USTF0",1633067634006,1.4817295,141.39,141.36,4.08181697]
["bitfinex-derivatives","SOLF0:USTF0",1633067634202,13.73045977,141.39,141.37,4.08291009]
["bitfinex-derivatives","SOLF0:USTF0",1633067634803,46.80792977,141.39,141.37,4.08291009]
["bitfinex-derivatives","SOLF0:USTF0",1633067635005,1.48211324,141.38,141.37,4.08291009]
["bitfinex-derivatives","SOLF0:USTF0",1633067635404,1.48211324,141.38,141.36,4.08287107]
["bitfinex-derivatives","SOLF0:USTF0",1633067635704,1.48211324,141.38,141.37,4.08383896]
["bitfinex-derivatives","SOLF0:USTF0",1633067639008,1.48211324,141.38,141.34,24.51342587]
["bitfinex-derivatives","SOLF0:USTF0",1633067639307,1.48211324,141.38,141.35,20.46365653]
["bitfinex-derivatives","SOLF0:USTF0",1633067639507,1.48211324,141.38,141.36,2.60160609]
["bitfinex-derivatives","SOLF0:USTF0",1633067639709,1.48211324,141.38,141.37,4.08403739]
["bitfinex-derivatives","SOLF0:USTF0",1633067642411,12.25251137,141.39,141.37,4.08403739]
["bitfinex-derivatives","SOLF0:USTF0",1633067642811,33.07747,141.38,141.37,4.08403739]
["bitfinex-derivatives","SOLF0:USTF0",1633067643014,1.48261244,141.38,141.37,4.08403739]
["bitfinex-derivatives","SOLF0:USTF0",1633067643212,1.4822794,141.39,141.35,19.32256821]
["bitfinex-derivatives","SOLF0:USTF0",1633067643416,12.24975844,141.44,141.38,19.31889459]
["bitfinex-derivatives","SOLF0:USTF0",1633067643613,12.24769527,141.46,141.43,4.08256509]
["bitfinex-derivatives","SOLF0:USTF0",1633067643813,12.24648127,141.47,141.44,4.08216042]
["bitfinex-derivatives","SOLF0:USTF0",1633067644012,12.24559491,141.48,141.45,4.08186497]
["bitfinex-derivatives","SOLF0:USTF0",1633067644413,12.21450057,141.5,141.46,20.44902459]
["bitfinex-derivatives","SOLF0:USTF0",1633067644612,13.69120831,141.5,141.46,24.52038493]
["bitfinex-derivatives","SOLF0:USTF0",1633067644813,13.69120831,141.5,141.46,57.59785493]
["bitfinex-derivatives","SOLF0:USTF0",1633067645014,1.47670774,141.5,141.46,37.14883034]
["bitfinex-derivatives","SOLF0:USTF0",1633067645214,12.21285827,141.51,141.46,4.07136034]
["bitfinex-derivatives","SOLF0:USTF0",1633067646419,12.21285827,141.51,141.45,6.65839383]
["bitfinex-derivatives","SOLF0:USTF0",1633067646818,13.66697124,141.52,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067648419,1.47654609,141.52,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067649021,1.47654609,141.52,141.44,4.05889057]
["bitfinex-derivatives","SOLF0:USTF0",1633067649420,13.63338349,141.53,141.45,20.44825739]
["bitfinex-derivatives","SOLF0:USTF0",1633067649620,33.07747,141.52,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067649819,1.46903061,141.51,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067651021,1.46903061,141.51,141.43,4.04824361]
["bitfinex-derivatives","SOLF0:USTF0",1633067651222,1.46828264,141.53,141.43,6.62832334]
["bitfinex-derivatives","SOLF0:USTF0",1633067651620,1.46828264,141.53,141.44,20.44868194]
["bitfinex-derivatives","SOLF0:USTF0",1633067651822,1.46828264,141.53,141.44,31.06868194]
["bitfinex-derivatives","SOLF0:USTF0",1633067652024,33.07747,141.52,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067652224,1.46786958,141.51,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067653223,1.46786958,141.51,141.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633067653422,1.46712849,141.53,141.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633067655723,33.07747,141.52,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067656124,19.2052279,141.54,141.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633067656523,1.46637028,141.53,141.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633067657524,1.46637028,141.53,141.46,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1633067657723,43.6433406,141.58,141.46,7.0651406]
["bitfinex-derivatives","SOLF0:USTF0",1633067657724,13.5938828,141.57,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067657924,1.4658977,141.57,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067658124,7.06563979,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067658325,1.46567776,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067659729,34.54314776,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067659928,1.46532492,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067661427,33.07747,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067663631,33.07747,141.56,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067664333,91.20541738,141.59,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067664534,1.46530257,141.58,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067664733,1.46530257,141.58,141.5,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633067665535,1.46530257,141.58,141.5,50.80061451]
["bitfinex-derivatives","SOLF0:USTF0",1633067665734,1.46530257,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067667536,13.60260575,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067667735,13.60260575,141.58,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067667736,33.07747,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067667935,12.14736727,141.58,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067668136,13.61518476,141.58,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067668337,12.14964289,141.57,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067668538,19.22902729,141.56,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067668736,1.46989171,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067669638,13.64900242,141.55,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067669838,46.72647242,141.55,141.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067670039,1.47193095,141.54,141.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067671641,33.07747,141.55,141.5,70.21505569]
["bitfinex-derivatives","SOLF0:USTF0",1633067671842,1.47208356,141.54,141.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067672642,13.68066833,141.54,141.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633067672841,1.47208356,141.54,141.51,20.43534899]
["bitfinex-derivatives","SOLF0:USTF0",1633067673042,13.68064975,141.54,141.51,20.43534899]
["bitfinex-derivatives","SOLF0:USTF0",1633067673945,1.47208356,141.54,141.51,20.43534899]
["bitfinex-derivatives","SOLF0:USTF0",1633067675147,1.47208356,141.54,141.51,24.50524425]
["bitfinex-derivatives","SOLF0:USTF0",1633067675546,12.20968577,141.56,141.51,31.56813933]
["bitfinex-derivatives","SOLF0:USTF0",1633067675747,12.20784145,141.57,141.52,6.66353209]
["bitfinex-derivatives","SOLF0:USTF0",1633067675950,12.20784145,141.57,141.52,27.09816802]
["bitfinex-derivatives","SOLF0:USTF0",1633067676148,12.20784145,141.57,141.52,24.50391641]
["bitfinex-derivatives","SOLF0:USTF0",1633067676348,12.20784145,141.57,141.52,4.06928048]
["bitfinex-derivatives","SOLF0:USTF0",1633067676549,12.20935157,141.55,141.51,6.66420197]
["bitfinex-derivatives","SOLF0:USTF0",1633067676748,12.20913259,141.56,141.51,6.66420197]
["bitfinex-derivatives","SOLF0:USTF0",1633067676949,12.20913259,141.56,141.52,20.4345903]
["bitfinex-derivatives","SOLF0:USTF0",1633067677550,12.20978689,141.55,141.52,20.4345903]
["bitfinex-derivatives","SOLF0:USTF0",1633067677951,12.21072779,141.54,141.52,20.4345903]
["bitfinex-derivatives","SOLF0:USTF0",1633067678551,12.21072779,141.54,141.51,20.43466074]
["bitfinex-derivatives","SOLF0:USTF0",1633067679952,12.21072779,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067680152,12.21437955,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067680553,12.21437955,141.53,141.52,53.51148862]
["bitfinex-derivatives","SOLF0:USTF0",1633067682154,1.47616162,141.54,141.52,53.51148862]
["bitfinex-derivatives","SOLF0:USTF0",1633067682354,13.69615104,141.54,141.52,53.51148862]
["bitfinex-derivatives","SOLF0:USTF0",1633067682553,13.69615104,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067683354,12.22394164,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067684154,12.22394164,141.53,141.52,53.51167478]
["bitfinex-derivatives","SOLF0:USTF0",1633067684354,8.13200132,141.54,141.52,53.51167478]
["bitfinex-derivatives","SOLF0:USTF0",1633067684355,13.70279891,141.54,141.52,53.51167478]
["bitfinex-derivatives","SOLF0:USTF0",1633067685154,13.70279891,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067685355,12.23111211,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067685555,13.70687488,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067685954,12.23090666,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067686155,13.70653071,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067686355,12.23540555,141.53,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067686955,13.71143518,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067687154,1.4785387,141.53,141.52,53.51151112]
["bitfinex-derivatives","SOLF0:USTF0",1633067687355,13.71372862,141.54,141.52,53.51151112]
["bitfinex-derivatives","SOLF0:USTF0",1633067687554,13.71372862,141.54,141.52,57.59159181]
["bitfinex-derivatives","SOLF0:USTF0",1633067687754,12.24068404,141.53,141.52,53.51151112]
["bitfinex-derivatives","SOLF0:USTF0",1633067687955,13.71874201,141.54,141.52,53.51151112]
["bitfinex-derivatives","SOLF0:USTF0",1633067688557,13.71874201,141.54,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067688757,13.71874201,141.54,141.51,4.08022801]
["bitfinex-derivatives","SOLF0:USTF0",1633067688958,12.24028695,141.54,141.51,6.68123001]
["bitfinex-derivatives","SOLF0:USTF0",1633067689158,12.24066773,141.53,141.52,20.43433546]
["bitfinex-derivatives","SOLF0:USTF0",1633067692364,12.24085865,141.54,141.52,20.43433546]
["bitfinex-derivatives","SOLF0:USTF0",1633067692565,12.23972926,141.55,141.53,6.68092151]
["bitfinex-derivatives","SOLF0:USTF0",1633067692763,13.71836258,141.56,141.54,4.07971584]
["bitfinex-derivatives","SOLF0:USTF0",1633067692962,12.23949537,141.55,141.53,6.68084355]
["bitfinex-derivatives","SOLF0:USTF0",1633067693163,13.71864994,141.56,141.53,6.68084355]
["bitfinex-derivatives","SOLF0:USTF0",1633067693569,13.71864994,141.56,141.54,4.07913246]
["bitfinex-derivatives","SOLF0:USTF0",1633067694765,12.23570301,141.55,141.53,4.07856767]
["bitfinex-derivatives","SOLF0:USTF0",1633067695165,12.23570301,141.55,141.52,4.07860941]
["bitfinex-derivatives","SOLF0:USTF0",1633067695965,13.7148001,141.56,141.53,4.07852835]
["bitfinex-derivatives","SOLF0:USTF0",1633067696170,13.7148001,141.56,141.54,4.07836697]
["bitfinex-derivatives","SOLF0:USTF0",1633067697369,13.7148001,141.56,141.53,4.07771622]
["bitfinex-derivatives","SOLF0:USTF0",1633067699769,13.7148001,141.56,141.53,14.69771622]
["bitfinex-derivatives","SOLF0:USTF0",1633067700368,12.23185802,141.55,141.53,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633067700570,8.13858142,141.56,141.51,4.07746196]
["bitfinex-derivatives","SOLF0:USTF0",1633067700571,12.23238589,141.54,141.51,4.07746196]
["bitfinex-derivatives","SOLF0:USTF0",1633067700768,12.23238589,141.54,141.51,6.67685027]
["bitfinex-derivatives","SOLF0:USTF0",1633067703272,8.13755568,141.56,141.52,4.07746291]
["bitfinex-derivatives","SOLF0:USTF0",1633067703273,12.23238872,141.55,141.52,4.07746291]
["bitfinex-derivatives","SOLF0:USTF0",1633067703472,1.47803,141.53,141.52,6.67678347]
["bitfinex-derivatives","SOLF0:USTF0",1633067703673,12.23238872,141.55,141.52,4.07746291]
["bitfinex-derivatives","SOLF0:USTF0",1633067705475,12.23238872,141.55,141.51,6.6767339]
["bitfinex-derivatives","SOLF0:USTF0",1633067705675,12.23238872,141.55,141.52,4.07759484]
["bitfinex-derivatives","SOLF0:USTF0",1633067708979,8.13730248,141.56,141.51,6.67732987]
["bitfinex-derivatives","SOLF0:USTF0",1633067708980,12.23400178,141.54,141.51,6.67732987]
["bitfinex-derivatives","SOLF0:USTF0",1633067709179,12.23348147,141.55,141.52,4.07782716]
["bitfinex-derivatives","SOLF0:USTF0",1633067709581,13.71111233,141.56,141.53,4.0777254]
["bitfinex-derivatives","SOLF0:USTF0",1633067709779,12.23322215,141.55,141.52,4.07774072]
["bitfinex-derivatives","SOLF0:USTF0",1633067709979,13.71103634,141.56,141.53,4.07770007]
["bitfinex-derivatives","SOLF0:USTF0",1633067710179,12.23353062,141.55,141.52,4.07784354]
["bitfinex-derivatives","SOLF0:USTF0",1633067712881,13.71242492,141.55,141.52,4.07784354]
["bitfinex-derivatives","SOLF0:USTF0",1633067713383,12.2401482,141.54,141.52,4.07784354]
["bitfinex-derivatives","SOLF0:USTF0",1633067714384,12.2401482,141.54,141.51,6.6810323]
["bitfinex-derivatives","SOLF0:USTF0",1633067714882,12.2401482,141.54,141.52,4.08035175]
["bitfinex-derivatives","SOLF0:USTF0",1633067717286,12.2401482,141.54,141.51,6.6812197]
["bitfinex-derivatives","SOLF0:USTF0",1633067718686,12.2415963,141.53,141.51,6.6812197]
["bitfinex-derivatives","SOLF0:USTF0",1633067718886,13.72095336,141.53,141.51,6.6812197]
["bitfinex-derivatives","SOLF0:USTF0",1633067719087,12.2415963,141.53,141.51,6.6812197]
["bitfinex-derivatives","SOLF0:USTF0",1633067723393,12.24169217,141.54,141.51,6.6812197]
["bitfinex-derivatives","SOLF0:USTF0",1633067723891,12.24169217,141.54,141.52,4.08053923]
["bitfinex-derivatives","SOLF0:USTF0",1633067724092,1.47936002,141.55,141.52,20.43869015]
["bitfinex-derivatives","SOLF0:USTF0",1633067724293,1.4788715,141.56,141.53,2.60139863]
["bitfinex-derivatives","SOLF0:USTF0",1633067724493,1.4788715,141.56,141.53,9.66329616]
["bitfinex-derivatives","SOLF0:USTF0",1633067724691,1.4788715,141.56,141.54,24.51687459]
["bitfinex-derivatives","SOLF0:USTF0",1633067724891,12.23520051,141.58,141.55,6.67870068]
["bitfinex-derivatives","SOLF0:USTF0",1633067725092,12.23520051,141.58,141.55,27.11495634]
["bitfinex-derivatives","SOLF0:USTF0",1633067725291,12.23520051,141.58,141.55,24.51465583]
["bitfinex-derivatives","SOLF0:USTF0",1633067725492,12.23520051,141.58,141.56,6.6782676]
["bitfinex-derivatives","SOLF0:USTF0",1633067725691,12.23392365,141.59,141.56,27.1133381]
["bitfinex-derivatives","SOLF0:USTF0",1633067726092,12.2342522,141.58,141.56,4.078089]
["bitfinex-derivatives","SOLF0:USTF0",1633067726492,12.23504971,141.59,141.56,4.078089]
["bitfinex-derivatives","SOLF0:USTF0",1633067727295,8.13878601,141.6,141.55,6.67664694]
["bitfinex-derivatives","SOLF0:USTF0",1633067727296,12.22940028,141.58,141.55,6.67664694]
["bitfinex-derivatives","SOLF0:USTF0",1633067727495,12.22882672,141.59,141.56,4.07627557]
["bitfinex-derivatives","SOLF0:USTF0",1633067727699,12.22882672,141.59,141.56,24.51100523]
["bitfinex-derivatives","SOLF0:USTF0",1633067728095,12.22882672,141.59,141.55,4.07435465]
["bitfinex-derivatives","SOLF0:USTF0",1633067728295,12.22882672,141.59,141.55,6.67206038]
["bitfinex-derivatives","SOLF0:USTF0",1633067728696,12.22882672,141.59,141.56,20.43540927]
["bitfinex-derivatives","SOLF0:USTF0",1633067728896,12.22882672,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067731002,12.21525096,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067732799,45.29272096,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067732999,8.12652691,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067733198,1.47597947,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067734299,1.47597947,141.59,141.49,57.86364646]
["bitfinex-derivatives","SOLF0:USTF0",1633067734300,1.47597947,141.59,141.53,4.07196016]
["bitfinex-derivatives","SOLF0:USTF0",1633067734500,12.21585261,141.57,141.53,4.07196016]
["bitfinex-derivatives","SOLF0:USTF0",1633067734901,12.21585261,141.57,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067738107,12.21508022,141.58,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067739109,12.21508022,141.58,141.53,4.07196016]
["bitfinex-derivatives","SOLF0:USTF0",1633067739709,12.21508022,141.58,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067739912,13.6907029,141.58,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067740308,1.47562268,141.58,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067741710,1.47562268,141.58,141.54,4.07114305]
["bitfinex-derivatives","SOLF0:USTF0",1633067741909,12.21342915,141.59,141.54,4.07114305]
["bitfinex-derivatives","SOLF0:USTF0",1633067742413,45.29089915,141.59,141.55,53.5145414]
["bitfinex-derivatives","SOLF0:USTF0",1633067742610,1.47524535,141.58,141.55,53.5145414]
["bitfinex-derivatives","SOLF0:USTF0",1633067742810,1.47524535,141.58,141.55,57.58492874]
["bitfinex-derivatives","SOLF0:USTF0",1633067743010,12.21342915,141.59,141.55,37.14785734]
["bitfinex-derivatives","SOLF0:USTF0",1633067743811,12.21342915,141.59,141.55,4.07038734]
["bitfinex-derivatives","SOLF0:USTF0",1633067744212,12.21342915,141.59,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067744411,12.21342915,141.59,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067744613,13.68866206,141.59,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067744911,13.68866206,141.59,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067745113,12.21342915,141.59,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067745412,12.21342915,141.59,141.55,20.43681307]
["bitfinex-derivatives","SOLF0:USTF0",1633067745813,12.21274916,141.58,141.55,20.43681307]
["bitfinex-derivatives","SOLF0:USTF0",1633067746314,12.21267159,141.59,141.55,20.43681307]
["bitfinex-derivatives","SOLF0:USTF0",1633067746515,45.29014159,141.59,141.55,53.51428307]
["bitfinex-derivatives","SOLF0:USTF0",1633067746916,13.68897924,141.58,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067747516,1.47548023,141.58,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067747715,12.21340406,141.59,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067748015,12.21434495,141.58,141.55,20.43675361]
["bitfinex-derivatives","SOLF0:USTF0",1633067748416,12.21434495,141.58,141.55,53.51422361]
["bitfinex-derivatives","SOLF0:USTF0",1633067748717,13.69022168,141.58,141.55,53.51422361]
["bitfinex-derivatives","SOLF0:USTF0",1633067749115,13.69022168,141.58,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067749716,13.69022168,141.58,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067749918,12.21434495,141.58,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067750119,12.21434495,141.58,141.55,20.43731331]
["bitfinex-derivatives","SOLF0:USTF0",1633067750422,45.29181495,141.58,141.55,53.51478331]
["bitfinex-derivatives","SOLF0:USTF0",1633067750621,13.70275478,141.57,141.55,53.51478331]
["bitfinex-derivatives","SOLF0:USTF0",1633067751020,13.70275478,141.57,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067751719,13.70275478,141.57,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067751922,12.22574737,141.57,141.54,4.07030018]
["bitfinex-derivatives","SOLF0:USTF0",1633067752321,13.70795784,141.58,141.55,4.07675324]
["bitfinex-derivatives","SOLF0:USTF0",1633067752520,12.23694017,141.57,141.55,57.59125658]
["bitfinex-derivatives","SOLF0:USTF0",1633067752919,12.23694017,141.57,141.55,20.43703334]
["bitfinex-derivatives","SOLF0:USTF0",1633067753120,7.06613906,141.56,141.54,4.07910166]
["bitfinex-derivatives","SOLF0:USTF0",1633067753321,7.06613906,141.56,141.51,12.23730498]
["bitfinex-derivatives","SOLF0:USTF0",1633067753322,7.06613906,141.56,141.53,4.07949472]
["bitfinex-derivatives","SOLF0:USTF0",1633067753520,7.06613906,141.56,141.52,4.07968867]
["bitfinex-derivatives","SOLF0:USTF0",1633067753521,1.48976397,141.55,141.52,4.07968867]
["bitfinex-derivatives","SOLF0:USTF0",1633067753721,19.30778553,141.54,141.52,4.07968867]
["bitfinex-derivatives","SOLF0:USTF0",1633067753923,12.24039799,141.54,141.52,4.07968867]
["bitfinex-derivatives","SOLF0:USTF0",1633067754120,1.49044019,141.53,141.5,4.08074833]
["bitfinex-derivatives","SOLF0:USTF0",1633067754320,12.24245674,141.52,141.5,4.08074833]
["bitfinex-derivatives","SOLF0:USTF0",1633067754520,66.15494,141.51,141.5,4.08074833]
["bitfinex-derivatives","SOLF0:USTF0",1633067754821,67.64555469,141.51,141.49,4.08096656]
["bitfinex-derivatives","SOLF0:USTF0",1633067755019,74.71419115,141.51,141.49,4.08096656]
["bitfinex-derivatives","SOLF0:USTF0",1633067755221,1.49059563,141.5,141.49,4.08096656]
["bitfinex-derivatives","SOLF0:USTF0",1633067755622,1.49059563,141.5,141.49,24.52676027]
["bitfinex-derivatives","SOLF0:USTF0",1633067756220,12.2426441,141.51,141.49,20.44579371]
["bitfinex-derivatives","SOLF0:USTF0",1633067756426,12.23649628,141.54,141.5,2.58919607]
["bitfinex-derivatives","SOLF0:USTF0",1633067756620,12.23717793,141.53,141.5,6.66825538]
["bitfinex-derivatives","SOLF0:USTF0",1633067757020,12.23717793,141.53,141.51,4.07902555]
["bitfinex-derivatives","SOLF0:USTF0",1633067757222,12.23717793,141.53,141.51,20.44393799]
["bitfinex-derivatives","SOLF0:USTF0",1633067757422,12.23768783,141.52,141.51,20.44393799]
["bitfinex-derivatives","SOLF0:USTF0",1633067757622,12.23768783,141.52,141.49,4.07720008]
["bitfinex-derivatives","SOLF0:USTF0",1633067757822,13.72695632,141.52,141.49,4.07720008]
["bitfinex-derivatives","SOLF0:USTF0",1633067758224,12.23102182,141.53,141.5,24.5220171]
["bitfinex-derivatives","SOLF0:USTF0",1633067758424,13.71926552,141.54,141.51,6.66461255]
["bitfinex-derivatives","SOLF0:USTF0",1633067758624,13.71926552,141.54,141.51,27.10721514]
["bitfinex-derivatives","SOLF0:USTF0",1633067759024,13.71926552,141.54,141.51,24.51933414]
["bitfinex-derivatives","SOLF0:USTF0",1633067759223,13.71926552,141.54,141.52,20.44212922]
["bitfinex-derivatives","SOLF0:USTF0",1633067759435,12.22841754,141.53,141.52,20.44212922]
["bitfinex-derivatives","SOLF0:USTF0",1633067759623,13.71432024,141.54,141.51,20.4436857]
["bitfinex-derivatives","SOLF0:USTF0",1633067759824,12.22547562,141.53,141.51,20.4436857]
["bitfinex-derivatives","SOLF0:USTF0",1633067760024,13.71436041,141.54,141.51,20.4436857]
["bitfinex-derivatives","SOLF0:USTF0",1633067760525,33.07747,141.52,141.51,20.4436857]
["bitfinex-derivatives","SOLF0:USTF0",1633067760725,34.56574973,141.52,141.51,20.4436857]
["bitfinex-derivatives","SOLF0:USTF0",1633067761731,46.79107595,141.52,141.5,20.44554068]
["bitfinex-derivatives","SOLF0:USTF0",1633067761926,1.48842261,141.51,141.5,20.44554068]
["bitfinex-derivatives","SOLF0:USTF0",1633067762525,33.07747,141.52,141.5,27.10641258]
["bitfinex-derivatives","SOLF0:USTF0",1633067762725,33.07747,141.52,141.5,24.52000389]
["bitfinex-derivatives","SOLF0:USTF0",1633067763326,33.07747,141.52,141.51,27.10223259]
["bitfinex-derivatives","SOLF0:USTF0",1633067763726,34.56513163,141.52,141.51,20.44252172]
["bitfinex-derivatives","SOLF0:USTF0",1633067764526,33.07747,141.52,141.51,24.51543448]
["bitfinex-derivatives","SOLF0:USTF0",1633067764726,33.07747,141.52,141.51,27.10096873]
["bitfinex-derivatives","SOLF0:USTF0",1633067764927,12.21873828,141.55,141.51,27.10096873]
["bitfinex-derivatives","SOLF0:USTF0",1633067765328,12.21873828,141.55,141.52,20.44161552]
["bitfinex-derivatives","SOLF0:USTF0",1633067765530,33.07747,141.53,141.52,20.44161552]
["bitfinex-derivatives","SOLF0:USTF0",1633067765730,1.4871923,141.53,141.52,20.44161552]
["bitfinex-derivatives","SOLF0:USTF0",1633067765931,1.4869789,141.54,141.52,27.09903694]
["bitfinex-derivatives","SOLF0:USTF0",1633067766129,1.4869789,141.54,141.52,24.51381568]
["bitfinex-derivatives","SOLF0:USTF0",1633067766329,1.4869789,141.54,141.53,20.43998737]
["bitfinex-derivatives","SOLF0:USTF0",1633067767730,1.4869789,141.54,141.52,20.44150949]
["bitfinex-derivatives","SOLF0:USTF0",1633067769331,1.4869789,141.54,141.51,20.44254757]
["bitfinex-derivatives","SOLF0:USTF0",1633067770331,20.77102011,141.54,141.51,20.44254757]
["bitfinex-derivatives","SOLF0:USTF0",1633067770530,1.48723273,141.53,141.51,20.44254757]
["bitfinex-derivatives","SOLF0:USTF0",1633067770732,20.77129654,141.54,141.51,20.44254757]
["bitfinex-derivatives","SOLF0:USTF0",1633067770931,1.48727394,141.53,141.5,20.44383259]
["bitfinex-derivatives","SOLF0:USTF0",1633067771532,13.70407088,141.54,141.5,24.51585778]
["bitfinex-derivatives","SOLF0:USTF0",1633067771732,33.07747,141.51,141.5,24.51585778]
["bitfinex-derivatives","SOLF0:USTF0",1633067771932,33.07747,141.51,141.5,6.65693934]
["bitfinex-derivatives","SOLF0:USTF0",1633067772132,33.07747,141.51,141.5,4.07202519]
["bitfinex-derivatives","SOLF0:USTF0",1633067772531,33.07747,141.51,141.49,4.07203586]
["bitfinex-derivatives","SOLF0:USTF0",1633067772933,33.07747,141.51,141.5,4.0721135]
["bitfinex-derivatives","SOLF0:USTF0",1633067778136,33.07747,141.53,141.5,4.0721135]
["bitfinex-derivatives","SOLF0:USTF0",1633067778337,12.22359179,141.56,141.51,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633067778537,12.22502991,141.58,141.54,4.07500997]
["bitfinex-derivatives","SOLF0:USTF0",1633067778736,13.71215114,141.59,141.55,4.07477261]
["bitfinex-derivatives","SOLF0:USTF0",1633067779937,13.71215114,141.59,141.55,6.66134761]
["bitfinex-derivatives","SOLF0:USTF0",1633067780337,13.71215114,141.59,141.56,4.07363336]
["bitfinex-derivatives","SOLF0:USTF0",1633067780537,13.71215114,141.59,141.55,2.586575]
["bitfinex-derivatives","SOLF0:USTF0",1633067780538,1.48783331,141.59,141.55,6.65846499]
["bitfinex-derivatives","SOLF0:USTF0",1633067780737,1.48783331,141.59,141.56,4.07210166]
["bitfinex-derivatives","SOLF0:USTF0",1633067780938,13.70189425,141.61,141.57,4.07187023]
["bitfinex-derivatives","SOLF0:USTF0",1633067781540,1.48628356,141.61,141.57,4.07187023]
["bitfinex-derivatives","SOLF0:USTF0",1633067781742,1.48628356,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067781944,12.20491472,141.63,141.58,4.06830491]
["bitfinex-derivatives","SOLF0:USTF0",1633067782543,8.15646326,141.64,141.57,4.06617424]
["bitfinex-derivatives","SOLF0:USTF0",1633067782544,12.19852272,141.62,141.57,4.06617424]
["bitfinex-derivatives","SOLF0:USTF0",1633067782748,1.4839645,141.62,141.58,4.06600162]
["bitfinex-derivatives","SOLF0:USTF0",1633067782948,12.19828643,141.62,141.57,4.06609548]
["bitfinex-derivatives","SOLF0:USTF0",1633067783347,12.19817739,141.63,141.57,14.74609548]
["bitfinex-derivatives","SOLF0:USTF0",1633067785450,12.19817739,141.63,141.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633067785650,13.68047835,141.63,141.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633067786553,46.75794835,141.63,141.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633067786752,1.48175171,141.62,141.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633067787153,1.48175171,141.62,141.58,20.43324449]
["bitfinex-derivatives","SOLF0:USTF0",1633067787554,7.06364343,141.61,141.58,20.43324449]
["bitfinex-derivatives","SOLF0:USTF0",1633067787752,7.06464147,141.59,141.58,20.43324449]
["bitfinex-derivatives","SOLF0:USTF0",1633067788154,8.54657449,141.59,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067788355,1.48193245,141.58,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067788555,1.48193245,141.58,141.54,4.05954426]
["bitfinex-derivatives","SOLF0:USTF0",1633067789054,1.48193245,141.58,141.55,53.51368412]
["bitfinex-derivatives","SOLF0:USTF0",1633067789654,1.48193245,141.58,141.56,20.43668749]
["bitfinex-derivatives","SOLF0:USTF0",1633067790856,1.48213327,141.6,141.56,20.43668749]
["bitfinex-derivatives","SOLF0:USTF0",1633067791055,13.6624836,141.61,141.56,20.43668749]
["bitfinex-derivatives","SOLF0:USTF0",1633067793357,20.72612703,141.61,141.56,20.43668749]
["bitfinex-derivatives","SOLF0:USTF0",1633067793558,1.48235262,141.6,141.56,20.43668749]
["bitfinex-derivatives","SOLF0:USTF0",1633067793757,7.0651406,141.58,141.56,20.43668749]
["bitfinex-derivatives","SOLF0:USTF0",1633067793958,8.5484228,141.57,141.56,20.43668749]
["bitfinex-derivatives","SOLF0:USTF0",1633067794157,8.5484228,141.57,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067794358,1.48316005,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067795457,34.56063005,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067796358,1.48316005,141.56,141.52,4.06188701]
["bitfinex-derivatives","SOLF0:USTF0",1633067796760,1.48316005,141.56,141.53,20.43940827]
["bitfinex-derivatives","SOLF0:USTF0",1633067797561,34.56063005,141.56,141.53,53.51687827]
["bitfinex-derivatives","SOLF0:USTF0",1633067797962,7.06563979,141.57,141.53,20.43940827]
["bitfinex-derivatives","SOLF0:USTF0",1633067798262,1.4832864,141.56,141.53,20.43940827]
["bitfinex-derivatives","SOLF0:USTF0",1633067799665,34.5607564,141.56,141.53,53.51687827]
["bitfinex-derivatives","SOLF0:USTF0",1633067799965,33.07747,141.56,141.53,53.51687827]
["bitfinex-derivatives","SOLF0:USTF0",1633067800165,7.06563979,141.57,141.53,20.43940827]
["bitfinex-derivatives","SOLF0:USTF0",1633067800366,1.48388658,141.56,141.54,20.4391982]
["bitfinex-derivatives","SOLF0:USTF0",1633067800765,1.48388658,141.56,141.53,20.43921918]
["bitfinex-derivatives","SOLF0:USTF0",1633067801966,34.56135658,141.56,141.53,53.51668918]
["bitfinex-derivatives","SOLF0:USTF0",1633067802165,33.07747,141.56,141.53,53.51668918]
["bitfinex-derivatives","SOLF0:USTF0",1633067802365,33.07747,141.56,141.54,20.43916077]
["bitfinex-derivatives","SOLF0:USTF0",1633067803667,19.24928242,141.58,141.54,20.43916077]
["bitfinex-derivatives","SOLF0:USTF0",1633067803866,1.48483689,141.57,141.54,20.43916077]
["bitfinex-derivatives","SOLF0:USTF0",1633067804267,33.07747,141.56,141.54,20.43916077]
["bitfinex-derivatives","SOLF0:USTF0",1633067804468,33.07747,141.56,141.53,57.584503]
["bitfinex-derivatives","SOLF0:USTF0",1633067804868,33.07747,141.56,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067805570,19.24928242,141.58,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067805768,1.48564252,141.57,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067805970,13.69304365,141.57,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067806369,33.07747,141.56,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067806569,1.48619042,141.55,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067807470,13.69414557,141.57,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067808472,33.07747,141.56,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067808772,1.48671085,141.55,141.54,20.43880644]
["bitfinex-derivatives","SOLF0:USTF0",1633067809172,33.07747,141.56,141.54,27.09573007]
["bitfinex-derivatives","SOLF0:USTF0",1633067809373,33.07747,141.56,141.54,24.51058406]
["bitfinex-derivatives","SOLF0:USTF0",1633067809873,33.07747,141.56,141.55,20.43835539]
["bitfinex-derivatives","SOLF0:USTF0",1633067810073,34.56400438,141.56,141.55,20.43835539]
["bitfinex-derivatives","SOLF0:USTF0",1633067811473,1.48653438,141.56,141.55,20.43835539]
["bitfinex-derivatives","SOLF0:USTF0",1633067811675,1.48671523,141.57,141.55,20.43835539]
["bitfinex-derivatives","SOLF0:USTF0",1633067812475,1.48671523,141.57,141.55,24.51071764]
["bitfinex-derivatives","SOLF0:USTF0",1633067813077,1.48671523,141.57,141.56,20.43732335]
["bitfinex-derivatives","SOLF0:USTF0",1633067813478,13.70990993,141.57,141.53,37.15186823]
["bitfinex-derivatives","SOLF0:USTF0",1633067813979,13.70990993,141.57,141.54,20.4396151]
["bitfinex-derivatives","SOLF0:USTF0",1633067814777,33.07747,141.56,141.54,20.4396151]
["bitfinex-derivatives","SOLF0:USTF0",1633067815178,1.48828564,141.55,141.54,20.4396151]
["bitfinex-derivatives","SOLF0:USTF0",1633067815378,1.48828564,141.55,141.54,27.1032836]
["bitfinex-derivatives","SOLF0:USTF0",1633067816581,1.48828564,141.55,141.54,20.4396151]
["bitfinex-derivatives","SOLF0:USTF0",1633067818484,1.48912585,141.57,141.54,23.02944979]
["bitfinex-derivatives","SOLF0:USTF0",1633067818684,1.48912585,141.57,141.55,6.66888409]
["bitfinex-derivatives","SOLF0:USTF0",1633067818685,12.23710367,141.57,141.55,6.66888409]
["bitfinex-derivatives","SOLF0:USTF0",1633067818884,13.7262519,141.58,141.55,6.66888409]
["bitfinex-derivatives","SOLF0:USTF0",1633067819084,13.7262519,141.58,141.56,20.43724174]
["bitfinex-derivatives","SOLF0:USTF0",1633067819485,1.48918503,141.58,141.57,4.07881996]
["bitfinex-derivatives","SOLF0:USTF0",1633067819684,1.48918503,141.58,141.57,6.66875162]
["bitfinex-derivatives","SOLF0:USTF0",1633067819885,13.72523308,141.6,141.57,6.66875162]
["bitfinex-derivatives","SOLF0:USTF0",1633067820084,13.72523308,141.6,141.57,27.10235632]
["bitfinex-derivatives","SOLF0:USTF0",1633067820284,13.72523308,141.6,141.57,24.51242466]
["bitfinex-derivatives","SOLF0:USTF0",1633067820684,13.72523308,141.6,141.58,20.43343291]
["bitfinex-derivatives","SOLF0:USTF0",1633067821286,12.23674145,141.59,141.58,20.43343291]
["bitfinex-derivatives","SOLF0:USTF0",1633067822089,13.7277954,141.6,141.58,20.43343291]
["bitfinex-derivatives","SOLF0:USTF0",1633067822289,12.24193002,141.59,141.58,20.43343291]
["bitfinex-derivatives","SOLF0:USTF0",1633067822790,13.72598863,141.6,141.58,20.43343291]
["bitfinex-derivatives","SOLF0:USTF0",1633067824291,1.48886407,141.6,141.58,24.51164923]
["bitfinex-derivatives","SOLF0:USTF0",1633067824493,13.72185671,141.62,141.59,6.66750634]
["bitfinex-derivatives","SOLF0:USTF0",1633067824692,13.72185671,141.62,141.59,27.09858557]
["bitfinex-derivatives","SOLF0:USTF0",1633067824893,13.72185671,141.62,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067825093,1.48823888,141.62,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067825293,1.48823888,141.62,141.6,24.50163389]
["bitfinex-derivatives","SOLF0:USTF0",1633067825694,12.21759725,141.64,141.61,20.42909141]
["bitfinex-derivatives","SOLF0:USTF0",1633067826694,12.21690524,141.63,141.61,20.42909141]
["bitfinex-derivatives","SOLF0:USTF0",1633067826894,12.20923102,141.64,141.61,20.42909141]
["bitfinex-derivatives","SOLF0:USTF0",1633067827095,13.69441739,141.64,141.61,20.42909141]
["bitfinex-derivatives","SOLF0:USTF0",1633067827295,13.69441739,141.64,141.6,20.42960643]
["bitfinex-derivatives","SOLF0:USTF0",1633067828998,1.48518637,141.64,141.6,20.42960643]
["bitfinex-derivatives","SOLF0:USTF0",1633067830899,13.67179696,141.64,141.6,20.42960643]
["bitfinex-derivatives","SOLF0:USTF0",1633067831197,13.67179696,141.64,141.59,20.42778463]
["bitfinex-derivatives","SOLF0:USTF0",1633067832000,1.48518637,141.64,141.59,24.48859951]
["bitfinex-derivatives","SOLF0:USTF0",1633067832802,1.48518637,141.64,141.6,53.50445445]
["bitfinex-derivatives","SOLF0:USTF0",1633067833201,1.48518637,141.64,141.61,20.4268918]
["bitfinex-derivatives","SOLF0:USTF0",1633067834303,7.06164819,141.65,141.61,20.4268918]
["bitfinex-derivatives","SOLF0:USTF0",1633067834502,1.48117833,141.64,141.61,20.4268918]
["bitfinex-derivatives","SOLF0:USTF0",1633067834901,46.73669798,141.64,141.59,20.42820836]
["bitfinex-derivatives","SOLF0:USTF0",1633067835102,1.48116992,141.63,141.59,20.42820836]
["bitfinex-derivatives","SOLF0:USTF0",1633067835303,1.48116992,141.63,141.58,24.48694964]
["bitfinex-derivatives","SOLF0:USTF0",1633067835502,1.48099537,141.64,141.58,24.48694964]
["bitfinex-derivatives","SOLF0:USTF0",1633067835703,13.65879525,141.65,141.58,24.48694964]
["bitfinex-derivatives","SOLF0:USTF0",1633067835904,13.65879525,141.65,141.59,20.42704245]
["bitfinex-derivatives","SOLF0:USTF0",1633067836504,7.06214689,141.64,141.59,20.42704245]
["bitfinex-derivatives","SOLF0:USTF0",1633067836702,1.48116694,141.63,141.59,20.42704245]
["bitfinex-derivatives","SOLF0:USTF0",1633067837302,1.48116694,141.63,141.58,20.42825508]
["bitfinex-derivatives","SOLF0:USTF0",1633067838506,1.48116694,141.63,141.58,24.48859729]
["bitfinex-derivatives","SOLF0:USTF0",1633067838903,1.48116694,141.63,141.59,20.4283113]
["bitfinex-derivatives","SOLF0:USTF0",1633067843111,12.1872537,141.64,141.59,20.4283113]
["bitfinex-derivatives","SOLF0:USTF0",1633067843311,13.67276838,141.65,141.59,24.49180314]
["bitfinex-derivatives","SOLF0:USTF0",1633067843716,33.07747,141.64,141.59,57.56927314]
["bitfinex-derivatives","SOLF0:USTF0",1633067843912,1.48277437,141.63,141.6,20.42733891]
["bitfinex-derivatives","SOLF0:USTF0",1633067844813,12.19222793,141.64,141.6,20.42733891]
["bitfinex-derivatives","SOLF0:USTF0",1633067845613,19.25437482,141.64,141.6,20.42733891]
["bitfinex-derivatives","SOLF0:USTF0",1633067845813,7.06364343,141.61,141.6,20.42733891]
["bitfinex-derivatives","SOLF0:USTF0",1633067846013,7.06364343,141.61,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067846214,1.48410728,141.6,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067846613,13.68801701,141.6,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067847216,13.68589026,141.62,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067847415,12.20880768,141.61,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067847620,46.77161118,141.61,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067847815,1.48534129,141.6,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067848018,20.75925782,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067848215,13.69595511,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067848416,13.70564977,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067849717,46.78311977,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067850017,1.48684283,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067851518,1.48684283,141.59,141.57,37.1505322]
["bitfinex-derivatives","SOLF0:USTF0",1633067851718,1.48684283,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067852319,12.21901699,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067853720,45.29648699,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067853921,1.48636149,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067854221,12.21901699,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067854721,7.06464147,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067854920,1.48635524,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067855423,20.76834024,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067855621,13.70319964,141.58,141.54,38.43258147]
["bitfinex-derivatives","SOLF0:USTF0",1633067855820,13.70319964,141.58,141.55,4.07218024]
["bitfinex-derivatives","SOLF0:USTF0",1633067855821,1.48635524,141.58,141.55,4.07218024]
["bitfinex-derivatives","SOLF0:USTF0",1633067856020,1.48635524,141.58,141.55,6.65759977]
["bitfinex-derivatives","SOLF0:USTF0",1633067856221,1.48635524,141.58,141.56,20.43302406]
["bitfinex-derivatives","SOLF0:USTF0",1633067856426,1.48635524,141.58,141.56,24.50434901]
["bitfinex-derivatives","SOLF0:USTF0",1633067856823,12.21403248,141.6,141.56,24.50434901]
["bitfinex-derivatives","SOLF0:USTF0",1633067857228,12.21403248,141.6,141.57,20.43212492]
["bitfinex-derivatives","SOLF0:USTF0",1633067857427,12.21440688,141.59,141.57,20.43212492]
["bitfinex-derivatives","SOLF0:USTF0",1633067857625,13.70055151,141.59,141.55,4.07146896]
["bitfinex-derivatives","SOLF0:USTF0",1633067857824,46.77802151,141.59,141.55,4.07146896]
["bitfinex-derivatives","SOLF0:USTF0",1633067858025,1.48600239,141.58,141.54,6.6558224]
["bitfinex-derivatives","SOLF0:USTF0",1633067858226,1.48600239,141.58,141.56,20.43459227]
["bitfinex-derivatives","SOLF0:USTF0",1633067858627,1.48600239,141.58,141.55,20.43459371]
["bitfinex-derivatives","SOLF0:USTF0",1633067859926,34.56347239,141.58,141.55,20.43459371]
["bitfinex-derivatives","SOLF0:USTF0",1633067860328,1.48561084,141.57,141.55,20.43459371]
["bitfinex-derivatives","SOLF0:USTF0",1633067861031,1.48543758,141.58,141.55,20.43459371]
["bitfinex-derivatives","SOLF0:USTF0",1633067861429,1.48526159,141.59,141.55,24.50373911]
["bitfinex-derivatives","SOLF0:USTF0",1633067861630,1.48526159,141.59,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067861829,34.56273159,141.59,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067862029,1.48536135,141.58,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067862431,7.06464147,141.59,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067862630,1.48541609,141.58,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067863431,10.56108375,141.63,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067863432,20.75836765,141.6,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067863632,1.48545218,141.59,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067863832,13.69601047,141.59,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067864034,20.76090149,141.59,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067864233,1.48576135,141.58,141.56,20.4335448]
["bitfinex-derivatives","SOLF0:USTF0",1633067864734,1.48576135,141.58,141.55,20.43451102]
["bitfinex-derivatives","SOLF0:USTF0",1633067865133,12.21055829,141.59,141.55,24.50473228]
["bitfinex-derivatives","SOLF0:USTF0",1633067865333,13.69625496,141.59,141.55,24.50473228]
["bitfinex-derivatives","SOLF0:USTF0",1633067865733,13.69625496,141.59,141.56,20.43402419]
["bitfinex-derivatives","SOLF0:USTF0",1633067866838,1.48569667,141.59,141.56,20.43402419]
["bitfinex-derivatives","SOLF0:USTF0",1633067867835,13.69972674,141.59,141.56,20.43402419]
["bitfinex-derivatives","SOLF0:USTF0",1633067869037,13.69972674,141.59,141.56,24.50619116]
["bitfinex-derivatives","SOLF0:USTF0",1633067869238,13.69972674,141.59,141.57,20.43346397]
["bitfinex-derivatives","SOLF0:USTF0",1633067869839,13.69972674,141.59,141.56,20.43348652]
["bitfinex-derivatives","SOLF0:USTF0",1633067869840,33.07747,141.58,141.56,20.43348652]
["bitfinex-derivatives","SOLF0:USTF0",1633067870040,1.48665293,141.57,141.56,20.43348652]
["bitfinex-derivatives","SOLF0:USTF0",1633067874446,13.70778551,141.58,141.56,20.43348652]
["bitfinex-derivatives","SOLF0:USTF0",1633067875045,13.70778551,141.58,141.56,24.51527012]
["bitfinex-derivatives","SOLF0:USTF0",1633067875446,13.70778551,141.58,141.57,20.43425655]
["bitfinex-derivatives","SOLF0:USTF0",1633067876949,13.73413126,141.59,141.57,27.1075299]
["bitfinex-derivatives","SOLF0:USTF0",1633067877148,13.73413126,141.59,141.57,24.51573747]
["bitfinex-derivatives","SOLF0:USTF0",1633067877349,1.48968849,141.59,141.58,27.10487222]
["bitfinex-derivatives","SOLF0:USTF0",1633067878148,8.55457951,141.59,141.58,27.10487222]
["bitfinex-derivatives","SOLF0:USTF0",1633067878350,15.62572469,141.59,141.58,20.43189645]
["bitfinex-derivatives","SOLF0:USTF0",1633067878548,15.62572469,141.59,141.52,4.08254776]
["bitfinex-derivatives","SOLF0:USTF0",1633067878749,15.62572469,141.59,141.52,6.53373794]
["bitfinex-derivatives","SOLF0:USTF0",1633067878750,12.24719514,141.54,141.52,6.53373794]
["bitfinex-derivatives","SOLF0:USTF0",1633067878948,13.87760645,141.54,141.53,20.4381278]
["bitfinex-derivatives","SOLF0:USTF0",1633067879450,1.63041131,141.54,141.53,26.96822475]
["bitfinex-derivatives","SOLF0:USTF0",1633067879649,13.87087005,141.55,141.53,26.96822475]
["bitfinex-derivatives","SOLF0:USTF0",1633067879849,13.87087005,141.55,141.53,24.51832499]
["bitfinex-derivatives","SOLF0:USTF0",1633067880050,13.87087005,141.55,141.54,20.43714369]
["bitfinex-derivatives","SOLF0:USTF0",1633067881251,1.63027849,141.55,141.54,60.04301579]
["bitfinex-derivatives","SOLF0:USTF0",1633067881552,1.629464,141.55,141.54,55.96390806]
["bitfinex-derivatives","SOLF0:USTF0",1633067881750,12.2359992,141.58,141.54,55.96390806]
["bitfinex-derivatives","SOLF0:USTF0",1633067881952,12.2359992,141.58,141.55,6.52787064]
["bitfinex-derivatives","SOLF0:USTF0",1633067882150,12.23597863,141.57,141.55,6.52787064]
["bitfinex-derivatives","SOLF0:USTF0",1633067882552,12.23597863,141.57,141.56,20.43369826]
["bitfinex-derivatives","SOLF0:USTF0",1633067883652,1.62909629,141.57,141.56,22.88298108]
["bitfinex-derivatives","SOLF0:USTF0",1633067883853,12.23551031,141.59,141.56,22.88298108]
["bitfinex-derivatives","SOLF0:USTF0",1633067884052,12.23551031,141.59,141.56,24.51217383]
["bitfinex-derivatives","SOLF0:USTF0",1633067884454,12.23551031,141.59,141.57,20.43163395]
["bitfinex-derivatives","SOLF0:USTF0",1633067884653,12.23513005,141.58,141.57,20.43163395]
["bitfinex-derivatives","SOLF0:USTF0",1633067885255,13.86093563,141.61,141.57,22.88061983]
["bitfinex-derivatives","SOLF0:USTF0",1633067885454,1.6284945,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067886056,1.6284945,141.61,141.6,53.50488309]
["bitfinex-derivatives","SOLF0:USTF0",1633067886262,1.6284945,141.61,141.6,20.42741309]
["bitfinex-derivatives","SOLF0:USTF0",1633067886456,15.74966237,141.61,141.6,20.42741309]
["bitfinex-derivatives","SOLF0:USTF0",1633067886657,15.74966237,141.61,141.56,4.07494253]
["bitfinex-derivatives","SOLF0:USTF0",1633067886859,12.22465325,141.59,141.56,6.52214008]
["bitfinex-derivatives","SOLF0:USTF0",1633067887059,12.22424155,141.6,141.57,24.50567132]
["bitfinex-derivatives","SOLF0:USTF0",1633067887459,13.84943452,141.61,141.57,24.50567132]
["bitfinex-derivatives","SOLF0:USTF0",1633067887661,13.84943452,141.61,141.58,20.42994028]
["bitfinex-derivatives","SOLF0:USTF0",1633067889568,12.21971863,141.6,141.58,20.42994028]
["bitfinex-derivatives","SOLF0:USTF0",1633067890166,15.7453748,141.61,141.57,20.43249544]
["bitfinex-derivatives","SOLF0:USTF0",1633067890167,12.22021293,141.59,141.57,20.43249544]
["bitfinex-derivatives","SOLF0:USTF0",1633067890566,12.22021293,141.59,141.56,20.43306599]
["bitfinex-derivatives","SOLF0:USTF0",1633067890768,12.22121649,141.58,141.56,20.43306599]
["bitfinex-derivatives","SOLF0:USTF0",1633067890966,12.22047653,141.59,141.56,20.43306599]
["bitfinex-derivatives","SOLF0:USTF0",1633067891168,12.22047653,141.59,141.56,24.50642183]
["bitfinex-derivatives","SOLF0:USTF0",1633067891367,45.29794653,141.59,141.56,24.50642183]
["bitfinex-derivatives","SOLF0:USTF0",1633067891567,1.62714214,141.58,141.57,20.43161094]
["bitfinex-derivatives","SOLF0:USTF0",1633067891768,1.62714214,141.58,141.57,26.95101266]
["bitfinex-derivatives","SOLF0:USTF0",1633067891967,33.07747,141.59,141.57,26.95101266]
["bitfinex-derivatives","SOLF0:USTF0",1633067892167,1.62691818,141.58,141.57,24.50475567]
["bitfinex-derivatives","SOLF0:USTF0",1633067892368,1.62691818,141.58,141.57,26.9508973]
["bitfinex-derivatives","SOLF0:USTF0",1633067892566,1.62691818,141.58,141.57,20.43161094]
["bitfinex-derivatives","SOLF0:USTF0",1633067893667,1.62691818,141.58,141.56,24.50401175]
["bitfinex-derivatives","SOLF0:USTF0",1633067894068,1.62691818,141.58,141.57,26.94858165]
["bitfinex-derivatives","SOLF0:USTF0",1633067894268,1.62691818,141.58,141.57,20.43015101]
["bitfinex-derivatives","SOLF0:USTF0",1633067895469,1.62691818,141.58,141.57,53.50762101]
["bitfinex-derivatives","SOLF0:USTF0",1633067901475,13.84671852,141.58,141.57,53.50762101]
["bitfinex-derivatives","SOLF0:USTF0",1633067901871,8.68232846,141.58,141.57,53.50762101]
["bitfinex-derivatives","SOLF0:USTF0",1633067903372,8.68232846,141.58,141.57,20.43015101]
["bitfinex-derivatives","SOLF0:USTF0",1633067903573,1.62691818,141.58,141.57,20.43015101]
["bitfinex-derivatives","SOLF0:USTF0",1633067903773,1.62691818,141.58,141.56,20.43441066]
["bitfinex-derivatives","SOLF0:USTF0",1633067903974,12.22084231,141.57,141.56,20.43441066]
["bitfinex-derivatives","SOLF0:USTF0",1633067904374,12.22084231,141.57,141.55,20.4347211]
["bitfinex-derivatives","SOLF0:USTF0",1633067904775,12.22084231,141.57,141.54,20.43460193]
["bitfinex-derivatives","SOLF0:USTF0",1633067905779,13.84689522,141.58,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067906384,13.84689522,141.58,141.57,20.43387033]
["bitfinex-derivatives","SOLF0:USTF0",1633067906580,1.62691818,141.58,141.57,20.43387033]
["bitfinex-derivatives","SOLF0:USTF0",1633067906781,12.21911391,141.59,141.57,20.43387033]
["bitfinex-derivatives","SOLF0:USTF0",1633067906981,13.844738,141.6,141.57,20.43387033]
["bitfinex-derivatives","SOLF0:USTF0",1633067907181,12.2178863,141.59,141.57,20.43387033]
["bitfinex-derivatives","SOLF0:USTF0",1633067908384,12.2178863,141.59,141.56,20.43172725]
["bitfinex-derivatives","SOLF0:USTF0",1633067909184,12.22451399,141.58,141.56,20.43172725]
["bitfinex-derivatives","SOLF0:USTF0",1633067909483,12.22524823,141.57,141.56,20.43172725]
["bitfinex-derivatives","SOLF0:USTF0",1633067910286,13.8537216,141.57,141.56,20.43172725]
["bitfinex-derivatives","SOLF0:USTF0",1633067911485,12.22801484,141.59,141.56,26.95553683]
["bitfinex-derivatives","SOLF0:USTF0",1633067911686,12.22801484,141.59,141.56,24.5077322]
["bitfinex-derivatives","SOLF0:USTF0",1633067911886,12.22801484,141.59,141.57,20.4322545]
["bitfinex-derivatives","SOLF0:USTF0",1633067913389,12.22905305,141.58,141.57,20.4322545]
["bitfinex-derivatives","SOLF0:USTF0",1633067913790,45.30652305,141.58,141.57,20.4322545]
["bitfinex-derivatives","SOLF0:USTF0",1633067913990,41.76650292,141.58,141.56,20.43373925]
["bitfinex-derivatives","SOLF0:USTF0",1633067914190,13.85813799,141.57,141.56,20.43373925]
["bitfinex-derivatives","SOLF0:USTF0",1633067925107,1.60341036,141.57,141.56,20.43373925]
["bitfinex-derivatives","SOLF0:USTF0",1633067925307,1.60341036,141.57,141.56,24.51462486]
["bitfinex-derivatives","SOLF0:USTF0",1633067925708,1.60341036,141.57,141.56,20.43373925]
["bitfinex-derivatives","SOLF0:USTF0",1633067928408,34.68088036,141.57,141.56,20.43373925]
["bitfinex-derivatives","SOLF0:USTF0",1633067930615,39.91402417,141.57,141.55,4.08164565]
["bitfinex-derivatives","SOLF0:USTF0",1633067930911,33.07747,141.57,141.55,4.08164565]
["bitfinex-derivatives","SOLF0:USTF0",1633067936518,33.07747,141.57,141.56,37.1591204]
["bitfinex-derivatives","SOLF0:USTF0",1633067936719,33.07747,141.57,141.56,57.59215046]
["bitfinex-derivatives","SOLF0:USTF0",1633067941721,7.06414241,141.6,141.56,24.51468046]
["bitfinex-derivatives","SOLF0:USTF0",1633067942323,32.65320321,141.61,141.56,4.0816504]
["bitfinex-derivatives","SOLF0:USTF0",1633067942523,33.07747,141.59,141.57,4.08255161]
["bitfinex-derivatives","SOLF0:USTF0",1633067944730,39.71684664,141.61,141.57,4.08255161]
["bitfinex-derivatives","SOLF0:USTF0",1633067945730,32.65320321,141.61,141.57,4.08255161]
["bitfinex-derivatives","SOLF0:USTF0",1633067945931,32.65320321,141.61,141.56,4.08225504]
["bitfinex-derivatives","SOLF0:USTF0",1633067946131,33.07747,141.59,141.58,4.08194575]
["bitfinex-derivatives","SOLF0:USTF0",1633067946932,33.07747,141.59,141.58,24.51251894]
["bitfinex-derivatives","SOLF0:USTF0",1633067947833,33.07747,141.59,141.58,4.08194575]
["bitfinex-derivatives","SOLF0:USTF0",1633067948033,33.07747,141.59,141.54,9.48729017]
["bitfinex-derivatives","SOLF0:USTF0",1633067948034,33.07747,141.59,141.57,4.07940776]
["bitfinex-derivatives","SOLF0:USTF0",1633067949236,7.06364343,141.61,141.57,4.07940776]
["bitfinex-derivatives","SOLF0:USTF0",1633067949637,7.06364343,141.61,141.56,4.07932038]
["bitfinex-derivatives","SOLF0:USTF0",1633067950137,33.07747,141.59,141.56,4.07932038]
["bitfinex-derivatives","SOLF0:USTF0",1633067951340,33.07747,141.59,141.57,4.07908401]
["bitfinex-derivatives","SOLF0:USTF0",1633067951541,33.07747,141.59,141.57,20.43150484]
["bitfinex-derivatives","SOLF0:USTF0",1633067951740,40.14211147,141.59,141.57,20.43150484]
["bitfinex-derivatives","SOLF0:USTF0",1633067951943,33.07747,141.59,141.55,4.07956263]
["bitfinex-derivatives","SOLF0:USTF0",1633067952340,40.14211147,141.59,141.55,4.07956263]
["bitfinex-derivatives","SOLF0:USTF0",1633067952543,6.83136947,141.58,141.55,4.07956263]
["bitfinex-derivatives","SOLF0:USTF0",1633067953146,33.07747,141.59,141.54,9.48637362]
["bitfinex-derivatives","SOLF0:USTF0",1633067953341,33.07747,141.59,141.56,4.07924457]
["bitfinex-derivatives","SOLF0:USTF0",1633067953540,33.07747,141.59,141.57,4.07918582]
["bitfinex-derivatives","SOLF0:USTF0",1633067954342,33.07747,141.59,141.56,37.15655865]
["bitfinex-derivatives","SOLF0:USTF0",1633067954542,33.07747,141.59,141.57,4.0788779]
["bitfinex-derivatives","SOLF0:USTF0",1633067954743,33.07747,141.59,141.56,37.156666]
["bitfinex-derivatives","SOLF0:USTF0",1633067955244,12.23817065,141.58,141.56,37.156666]
["bitfinex-derivatives","SOLF0:USTF0",1633067955444,12.23817065,141.58,141.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633067956543,12.23817065,141.58,141.56,37.15658043]
["bitfinex-derivatives","SOLF0:USTF0",1633067956742,12.23817065,141.58,141.56,4.07911043]
["bitfinex-derivatives","SOLF0:USTF0",1633067958747,12.23817065,141.58,141.56,37.15658043]
["bitfinex-derivatives","SOLF0:USTF0",1633067960748,12.23817065,141.58,141.56,4.07911043]
["bitfinex-derivatives","SOLF0:USTF0",1633067961351,12.23817065,141.58,141.56,37.15658043]
["bitfinex-derivatives","SOLF0:USTF0",1633067962149,12.23817065,141.58,141.57,20.43271149]
["bitfinex-derivatives","SOLF0:USTF0",1633067962449,45.3174609,141.59,141.57,20.43271149]
["bitfinex-derivatives","SOLF0:USTF0",1633067962650,12.24121908,141.58,141.56,37.15658043]
["bitfinex-derivatives","SOLF0:USTF0",1633067965151,12.24460431,141.57,141.56,37.15658043]
["bitfinex-derivatives","SOLF0:USTF0",1633067965351,13.78714229,141.57,141.56,4.07911043]
["bitfinex-derivatives","SOLF0:USTF0",1633067965550,12.24460431,141.57,141.56,6.6181185]
["bitfinex-derivatives","SOLF0:USTF0",1633067965753,12.24460431,141.57,141.56,4.07911043]
["bitfinex-derivatives","SOLF0:USTF0",1633067966351,12.24460431,141.57,141.55,4.08228064]
["bitfinex-derivatives","SOLF0:USTF0",1633067966551,12.24460431,141.57,141.55,14.62228064]
["bitfinex-derivatives","SOLF0:USTF0",1633067967960,1.542539,141.58,141.56,2.53906489]
["bitfinex-derivatives","SOLF0:USTF0",1633067968156,1.542539,141.58,141.56,22.9719667]
["bitfinex-derivatives","SOLF0:USTF0",1633067968556,1.542539,141.58,141.57,2.53897824]
["bitfinex-derivatives","SOLF0:USTF0",1633067968756,1.542539,141.58,141.57,22.97099334]
["bitfinex-derivatives","SOLF0:USTF0",1633067969155,1.542539,141.58,141.57,27.0515121]
["bitfinex-derivatives","SOLF0:USTF0",1633067969756,1.542539,141.58,141.57,60.1289821]
["bitfinex-derivatives","SOLF0:USTF0",1633067970556,1.542539,141.58,141.57,56.04846334]
["bitfinex-derivatives","SOLF0:USTF0",1633067970755,1.542539,141.58,141.57,60.12868161]
["bitfinex-derivatives","SOLF0:USTF0",1633067971356,1.542539,141.58,141.57,27.05121161]
["bitfinex-derivatives","SOLF0:USTF0",1633067971556,12.24019261,141.6,141.57,27.05121161]
["bitfinex-derivatives","SOLF0:USTF0",1633067971956,45.31766261,141.6,141.57,57.58970337]
["bitfinex-derivatives","SOLF0:USTF0",1633067972155,7.06464147,141.59,141.57,24.51223337]
["bitfinex-derivatives","SOLF0:USTF0",1633067972357,13.7830316,141.58,141.56,4.0803098]
["bitfinex-derivatives","SOLF0:USTF0",1633067972557,13.7830316,141.58,141.55,37.15793616]
["bitfinex-derivatives","SOLF0:USTF0",1633067972756,6.83247904,141.59,141.57,20.43292257]
["bitfinex-derivatives","SOLF0:USTF0",1633067972757,13.78263986,141.59,141.57,20.43292257]
["bitfinex-derivatives","SOLF0:USTF0",1633067972957,1.54201989,141.59,141.58,6.61799334]
["bitfinex-derivatives","SOLF0:USTF0",1633067973357,13.78214565,141.59,141.57,4.08004192]
["bitfinex-derivatives","SOLF0:USTF0",1633067974357,13.78214565,141.59,141.56,6.61828488]
["bitfinex-derivatives","SOLF0:USTF0",1633067974558,12.24051322,141.58,141.56,6.61828488]
["bitfinex-derivatives","SOLF0:USTF0",1633067977562,12.24051322,141.58,141.56,4.08013718]
["bitfinex-derivatives","SOLF0:USTF0",1633067977762,12.24361076,141.57,141.56,4.08013718]
["bitfinex-derivatives","SOLF0:USTF0",1633067978365,12.24361076,141.57,141.56,24.51576256]
["bitfinex-derivatives","SOLF0:USTF0",1633067978762,12.24361076,141.57,141.56,27.05444609]
["bitfinex-derivatives","SOLF0:USTF0",1633067980166,13.78558661,141.58,141.56,27.05444609]
["bitfinex-derivatives","SOLF0:USTF0",1633067980366,1.54243891,141.57,141.56,27.05444609]
["bitfinex-derivatives","SOLF0:USTF0",1633067980567,13.78549789,141.58,141.56,27.05444609]
["bitfinex-derivatives","SOLF0:USTF0",1633067980767,13.78549789,141.58,141.56,24.51576256]
["bitfinex-derivatives","SOLF0:USTF0",1633067980968,13.78549789,141.58,141.56,4.08013718]
["bitfinex-derivatives","SOLF0:USTF0",1633067982968,13.78549789,141.58,141.56,14.80013718]
["bitfinex-derivatives","SOLF0:USTF0",1633067983169,13.78549789,141.58,141.56,4.08013718]
["bitfinex-derivatives","SOLF0:USTF0",1633067983771,46.86296789,141.58,141.56,4.08013718]
["bitfinex-derivatives","SOLF0:USTF0",1633067983973,1.54239195,141.57,141.56,6.61865318]
["bitfinex-derivatives","SOLF0:USTF0",1633067984374,1.54239195,141.57,141.56,27.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1633067988580,12.24306108,141.58,141.56,27.05367522]
["bitfinex-derivatives","SOLF0:USTF0",1633067988880,12.24306108,141.58,141.56,24.51515922]
["bitfinex-derivatives","SOLF0:USTF0",1633067989081,12.24306108,141.58,141.57,20.43546364]
["bitfinex-derivatives","SOLF0:USTF0",1633067991086,46.86296304,141.58,141.57,20.43546364]
["bitfinex-derivatives","SOLF0:USTF0",1633067992485,13.78549304,141.58,141.57,20.43546364]
["bitfinex-derivatives","SOLF0:USTF0",1633067992685,12.24306108,141.58,141.57,20.43546364]
["bitfinex-derivatives","SOLF0:USTF0",1633067993084,45.32053108,141.58,141.57,20.43546364]
["bitfinex-derivatives","SOLF0:USTF0",1633067993286,41.45380872,141.58,141.57,20.43546364]
["bitfinex-derivatives","SOLF0:USTF0",1633067993988,41.45380872,141.58,141.56,20.43571603]
["bitfinex-derivatives","SOLF0:USTF0",1633067994190,13.78509095,141.57,141.56,20.43571603]
["bitfinex-derivatives","SOLF0:USTF0",1633067994390,13.78509095,141.57,141.56,31.01571603]
["bitfinex-derivatives","SOLF0:USTF0",1633067994990,13.78509095,141.57,141.56,35.09648308]
["bitfinex-derivatives","SOLF0:USTF0",1633067995194,1.5424169,141.57,141.56,27.05490123]
["bitfinex-derivatives","SOLF0:USTF0",1633067997797,13.78563895,141.57,141.56,20.43571603]
["bitfinex-derivatives","SOLF0:USTF0",1633067999298,1.5424169,141.57,141.56,27.05654792]
["bitfinex-derivatives","SOLF0:USTF0",1633067999498,1.5424169,141.57,141.56,22.97476608]
["bitfinex-derivatives","SOLF0:USTF0",1633068000300,13.7871368,141.59,141.56,22.97476608]
["bitfinex-derivatives","SOLF0:USTF0",1633068000500,13.7871368,141.59,141.57,6.62059833]
["bitfinex-derivatives","SOLF0:USTF0",1633068000702,13.7871368,141.59,141.57,27.05362721]
["bitfinex-derivatives","SOLF0:USTF0",1633068000901,13.7871368,141.59,141.58,6.62141032]
["bitfinex-derivatives","SOLF0:USTF0",1633068001101,13.7871368,141.59,141.58,27.05437561]
["bitfinex-derivatives","SOLF0:USTF0",1633068001301,13.7871368,141.59,141.58,20.43296529]
["bitfinex-derivatives","SOLF0:USTF0",1633068001702,13.7871368,141.59,141.58,27.05552359]
["bitfinex-derivatives","SOLF0:USTF0",1633068002102,1.54242918,141.59,141.58,27.05552359]
["bitfinex-derivatives","SOLF0:USTF0",1633068002302,13.79092441,141.59,141.58,20.43296529]
["bitfinex-derivatives","SOLF0:USTF0",1633068002502,13.79092441,141.59,141.58,27.05426244]
["bitfinex-derivatives","SOLF0:USTF0",1633068002702,1.54242918,141.59,141.58,27.05426244]
["bitfinex-derivatives","SOLF0:USTF0",1633068003105,12.24560938,141.6,141.58,22.97232882]
["bitfinex-derivatives","SOLF0:USTF0",1633068003304,12.24560938,141.6,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068003504,12.24560938,141.6,141.59,39.69854684]
["bitfinex-derivatives","SOLF0:USTF0",1633068003705,13.78667279,141.62,141.59,22.96756587]
["bitfinex-derivatives","SOLF0:USTF0",1633068003904,12.24419744,141.63,141.6,2.53945898]
["bitfinex-derivatives","SOLF0:USTF0",1633068004106,12.2433679,141.64,141.6,14.78282688]
["bitfinex-derivatives","SOLF0:USTF0",1633068004306,12.2433679,141.64,141.63,4.08113875]
["bitfinex-derivatives","SOLF0:USTF0",1633068004504,12.2433679,141.64,141.61,24.50133136]
["bitfinex-derivatives","SOLF0:USTF0",1633068004706,12.22681934,141.63,141.6,4.07560645]
["bitfinex-derivatives","SOLF0:USTF0",1633068005307,45.30428934,141.63,141.61,20.429487]
["bitfinex-derivatives","SOLF0:USTF0",1633068005706,1.53916652,141.62,141.6,20.42983356]
["bitfinex-derivatives","SOLF0:USTF0",1633068005908,7.06364343,141.61,141.6,20.42983356]
["bitfinex-derivatives","SOLF0:USTF0",1633068006108,20.82464827,141.61,141.6,20.42983356]
["bitfinex-derivatives","SOLF0:USTF0",1633068006310,20.82464827,141.61,141.57,4.07386638]
["bitfinex-derivatives","SOLF0:USTF0",1633068006311,8.60304914,141.61,141.57,4.07386638]
["bitfinex-derivatives","SOLF0:USTF0",1633068006508,13.7617151,141.6,141.57,4.07386638]
["bitfinex-derivatives","SOLF0:USTF0",1633068006707,13.7617151,141.6,141.58,20.43229617]
["bitfinex-derivatives","SOLF0:USTF0",1633068006909,1.53955517,141.6,141.58,20.43229617]
["bitfinex-derivatives","SOLF0:USTF0",1633068007109,13.76104622,141.6,141.58,20.43229617]
["bitfinex-derivatives","SOLF0:USTF0",1633068007510,20.82437874,141.61,141.58,20.43229617]
["bitfinex-derivatives","SOLF0:USTF0",1633068007910,13.76064904,141.6,141.58,20.43229617]
["bitfinex-derivatives","SOLF0:USTF0",1633068008110,12.22116298,141.6,141.58,20.43229617]
["bitfinex-derivatives","SOLF0:USTF0",1633068008311,13.76013412,141.61,141.57,24.50603343]
["bitfinex-derivatives","SOLF0:USTF0",1633068008710,12.22075645,141.61,141.58,20.43170701]
["bitfinex-derivatives","SOLF0:USTF0",1633068008911,8.36017805,141.62,141.58,24.50476041]
["bitfinex-derivatives","SOLF0:USTF0",1633068008912,13.75834546,141.62,141.58,24.50476041]
["bitfinex-derivatives","SOLF0:USTF0",1633068009313,13.75834546,141.62,141.59,20.43134775]
["bitfinex-derivatives","SOLF0:USTF0",1633068010213,20.82148997,141.62,141.59,20.43134775]
["bitfinex-derivatives","SOLF0:USTF0",1633068010414,13.7571252,141.61,141.59,20.43134775]
["bitfinex-derivatives","SOLF0:USTF0",1633068010813,13.7571252,141.61,141.58,20.43372021]
["bitfinex-derivatives","SOLF0:USTF0",1633068011417,1.53898208,141.61,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068011614,1.5385724,141.62,141.6,6.6054885]
["bitfinex-derivatives","SOLF0:USTF0",1633068011813,1.5385724,141.62,141.6,27.03509768]
["bitfinex-derivatives","SOLF0:USTF0",1633068012014,1.5385724,141.62,141.6,20.42960918]
["bitfinex-derivatives","SOLF0:USTF0",1633068012415,13.75489614,141.62,141.6,20.42960918]
["bitfinex-derivatives","SOLF0:USTF0",1633068012815,13.75489614,141.62,141.59,20.43110594]
["bitfinex-derivatives","SOLF0:USTF0",1633068013016,1.5385724,141.62,141.59,24.50244722]
["bitfinex-derivatives","SOLF0:USTF0",1633068013215,13.75131243,141.64,141.6,6.60398509]
["bitfinex-derivatives","SOLF0:USTF0",1633068013416,13.75131243,141.64,141.6,27.03237665]
["bitfinex-derivatives","SOLF0:USTF0",1633068013618,1.53813392,141.64,141.6,24.49945106]
["bitfinex-derivatives","SOLF0:USTF0",1633068013815,1.53813392,141.64,141.61,20.42850292]
["bitfinex-derivatives","SOLF0:USTF0",1633068014817,13.74210423,141.64,141.61,20.42850292]
["bitfinex-derivatives","SOLF0:USTF0",1633068015316,1.53813392,141.64,141.61,20.42850292]
["bitfinex-derivatives","SOLF0:USTF0",1633068015716,1.53813392,141.64,141.61,24.49621688]
["bitfinex-derivatives","SOLF0:USTF0",1633068016117,1.53813392,141.64,141.61,20.42850292]
["bitfinex-derivatives","SOLF0:USTF0",1633068016317,1.53813392,141.64,141.62,20.42722849]
["bitfinex-derivatives","SOLF0:USTF0",1633068016916,1.53813392,141.64,141.61,20.42729891]
["bitfinex-derivatives","SOLF0:USTF0",1633068018120,13.73211926,141.64,141.61,20.42729891]
["bitfinex-derivatives","SOLF0:USTF0",1633068018318,13.73211926,141.64,141.6,20.4293194]
["bitfinex-derivatives","SOLF0:USTF0",1633068020220,20.79451553,141.64,141.6,20.4293194]
["bitfinex-derivatives","SOLF0:USTF0",1633068020621,1.53603461,141.63,141.6,20.4293194]
["bitfinex-derivatives","SOLF0:USTF0",1633068021521,13.72999841,141.64,141.6,20.4293194]
["bitfinex-derivatives","SOLF0:USTF0",1633068021721,13.72999841,141.64,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068024027,1.53601307,141.64,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068024224,33.07747,141.65,141.62,37.14335227]
["bitfinex-derivatives","SOLF0:USTF0",1633068024425,12.19727244,141.68,141.63,20.42511399]
["bitfinex-derivatives","SOLF0:USTF0",1633068025825,12.19727244,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068026026,7.0601525,141.68,141.64,36.8328]
["bitfinex-derivatives","SOLF0:USTF0",1633068026228,1.53535175,141.67,141.64,36.8328]
["bitfinex-derivatives","SOLF0:USTF0",1633068026429,7.06065099,141.67,141.64,36.8328]
["bitfinex-derivatives","SOLF0:USTF0",1633068027125,1.53540872,141.69,141.64,36.8328]
["bitfinex-derivatives","SOLF0:USTF0",1633068027326,1.53540872,141.69,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068027528,40.85581432,141.7,141.65,20.42001813]
["bitfinex-derivatives","SOLF0:USTF0",1633068027726,1.53551387,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068027926,32.51620538,141.7,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068028126,39.5753611,141.7,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068028325,8.59554386,141.69,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068028526,1.53572679,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068028727,8.59587929,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068028925,1.53572679,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068029526,8.59587929,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068030627,1.53572679,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068031025,40.86312334,141.7,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068031632,7.05965408,141.69,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068031827,7.0601525,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068032027,8.59684207,141.68,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068032827,8.59684207,141.68,141.63,4.0684334]
["bitfinex-derivatives","SOLF0:USTF0",1633068033027,1.53673039,141.67,141.63,4.0684334]
["bitfinex-derivatives","SOLF0:USTF0",1633068033226,7.0601525,141.68,141.63,4.0684334]
["bitfinex-derivatives","SOLF0:USTF0",1633068033426,7.0601525,141.68,141.61,2.53175533]
["bitfinex-derivatives","SOLF0:USTF0",1633068033427,1.53686763,141.67,141.62,4.06865742]
["bitfinex-derivatives","SOLF0:USTF0",1633068033626,7.0601525,141.68,141.62,4.06865742]
["bitfinex-derivatives","SOLF0:USTF0",1633068033826,40.1376225,141.68,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068034226,7.0601525,141.68,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068034428,1.53671902,141.67,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068034627,8.34557582,141.7,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068034827,7.05990328,141.69,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068035028,1.53641644,141.68,141.63,37.14509204]
["bitfinex-derivatives","SOLF0:USTF0",1633068035526,1.53641644,141.68,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068035728,34.61388644,141.68,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068035928,1.53641644,141.68,141.63,37.14435458]
["bitfinex-derivatives","SOLF0:USTF0",1633068036829,1.53641644,141.68,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068037529,1.53641644,141.68,141.63,37.14595772]
["bitfinex-derivatives","SOLF0:USTF0",1633068038833,8.59681818,141.68,141.63,37.14595772]
["bitfinex-derivatives","SOLF0:USTF0",1633068039033,1.53678699,141.67,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068039234,7.06040174,141.68,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068039438,1.53704054,141.67,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068039732,40.13787174,141.68,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068039935,1.53708744,141.67,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068040934,13.74822068,141.67,141.63,37.14784775]
["bitfinex-derivatives","SOLF0:USTF0",1633068042034,13.74822068,141.67,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068042236,20.80887167,141.67,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068042436,13.75619848,141.66,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068042835,24.37619848,141.66,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068043034,31.43759734,141.66,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068043235,13.75774913,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068043435,20.81964666,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068043636,13.75846388,141.64,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068044036,20.82086015,141.64,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068044435,31.24086015,141.64,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068044637,1.53883635,141.64,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068045039,13.75844686,141.64,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068045240,12.21860595,141.66,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068045638,12.2189241,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068045839,19.28082163,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068046040,12.21967292,141.64,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068046239,13.75851795,141.64,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068046639,12.21895653,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068046840,13.75644806,141.66,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068047040,1.53839176,141.64,141.63,37.15009082]
["bitfinex-derivatives","SOLF0:USTF0",1633068047240,12.2186326,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068047446,1.53856052,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068047640,13.75755862,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068047840,1.53856052,141.65,141.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068048040,13.75590054,141.67,141.63,37.15001336]
["bitfinex-derivatives","SOLF0:USTF0",1633068048239,13.75590054,141.67,141.64,6.60677905]
["bitfinex-derivatives","SOLF0:USTF0",1633068048639,1.53827045,141.67,141.64,4.07251228]
["bitfinex-derivatives","SOLF0:USTF0",1633068048839,13.75634083,141.67,141.64,4.07251228]
["bitfinex-derivatives","SOLF0:USTF0",1633068049039,13.75634083,141.67,141.63,4.07269865]
["bitfinex-derivatives","SOLF0:USTF0",1633068049439,13.75634083,141.67,141.64,4.07269566]
["bitfinex-derivatives","SOLF0:USTF0",1633068049641,13.75698542,141.68,141.64,6.60724718]
["bitfinex-derivatives","SOLF0:USTF0",1633068049840,13.75698542,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068050041,12.2186527,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068050448,12.21887831,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068050841,13.75976379,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068051042,12.22137095,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068052043,13.76010809,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068052443,12.22137095,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068052845,12.22452993,141.67,141.64,4.07471522]
["bitfinex-derivatives","SOLF0:USTF0",1633068053044,13.76357191,141.67,141.64,4.07471522]
["bitfinex-derivatives","SOLF0:USTF0",1633068053243,13.76334629,141.68,141.64,4.07471522]
["bitfinex-derivatives","SOLF0:USTF0",1633068053445,12.22433723,141.68,141.65,24.49711005]
["bitfinex-derivatives","SOLF0:USTF0",1633068053644,12.22468643,141.67,141.65,20.42242611]
["bitfinex-derivatives","SOLF0:USTF0",1633068053844,12.22468643,141.67,141.64,4.07489548]
["bitfinex-derivatives","SOLF0:USTF0",1633068054045,12.22468643,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068054445,13.76431731,141.67,141.64,4.07489548]
["bitfinex-derivatives","SOLF0:USTF0",1633068055246,12.22781004,141.68,141.65,4.07593668]
["bitfinex-derivatives","SOLF0:USTF0",1633068055447,12.22781004,141.68,141.65,24.4984737]
["bitfinex-derivatives","SOLF0:USTF0",1633068055847,12.22797262,141.67,141.65,20.42253702]
["bitfinex-derivatives","SOLF0:USTF0",1633068056046,12.22797262,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068056647,12.22702923,141.68,141.65,37.15314641]
["bitfinex-derivatives","SOLF0:USTF0",1633068056847,12.22832599,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068057447,12.22862462,141.66,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068058049,13.76825557,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068058447,12.22889738,141.66,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068060652,1.53968922,141.67,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068060853,7.06114956,141.66,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068061052,19.29061444,141.66,141.63,4.07648829]
["bitfinex-derivatives","SOLF0:USTF0",1633068061256,13.76965605,141.65,141.62,6.61320961]
["bitfinex-derivatives","SOLF0:USTF0",1633068061455,13.76916982,141.66,141.64,20.42420436]
["bitfinex-derivatives","SOLF0:USTF0",1633068061655,12.22839045,141.67,141.64,24.50033451]
["bitfinex-derivatives","SOLF0:USTF0",1633068062057,12.22839045,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068062255,1.53965674,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068062555,8.60030773,141.67,141.64,4.07613015]
["bitfinex-derivatives","SOLF0:USTF0",1633068062758,13.76883934,141.66,141.63,4.07634265]
["bitfinex-derivatives","SOLF0:USTF0",1633068062957,12.22949865,141.65,141.63,4.07634265]
["bitfinex-derivatives","SOLF0:USTF0",1633068063158,13.76906711,141.66,141.64,20.42516889]
["bitfinex-derivatives","SOLF0:USTF0",1633068063357,19.29065458,141.66,141.64,20.42516889]
["bitfinex-derivatives","SOLF0:USTF0",1633068063557,1.53976759,141.65,141.63,4.07634265]
["bitfinex-derivatives","SOLF0:USTF0",1633068063959,8.60141578,141.65,141.63,4.07634265]
["bitfinex-derivatives","SOLF0:USTF0",1633068064160,20.83230501,141.64,141.61,47.77415148]
["bitfinex-derivatives","SOLF0:USTF0",1633068064359,1.54022317,141.63,141.61,4.07668148]
["bitfinex-derivatives","SOLF0:USTF0",1633068064560,1.54022317,141.63,141.62,20.42784778]
["bitfinex-derivatives","SOLF0:USTF0",1633068064760,13.77037342,141.63,141.62,20.42784778]
["bitfinex-derivatives","SOLF0:USTF0",1633068064959,1.54022317,141.63,141.62,20.42784778]
["bitfinex-derivatives","SOLF0:USTF0",1633068065160,1.54022317,141.63,141.61,24.50175859]
["bitfinex-derivatives","SOLF0:USTF0",1633068065363,13.76452995,141.65,141.62,6.61067389]
["bitfinex-derivatives","SOLF0:USTF0",1633068065564,13.76452995,141.65,141.62,27.03688536]
["bitfinex-derivatives","SOLF0:USTF0",1633068065764,13.76452995,141.65,141.62,20.42621147]
["bitfinex-derivatives","SOLF0:USTF0",1633068066163,20.82642748,141.65,141.62,20.42621147]
["bitfinex-derivatives","SOLF0:USTF0",1633068066367,13.76438244,141.64,141.62,20.42621147]
["bitfinex-derivatives","SOLF0:USTF0",1633068066765,1.5394515,141.64,141.62,24.5007396]
["bitfinex-derivatives","SOLF0:USTF0",1633068066966,13.76282811,141.65,141.62,24.5007396]
["bitfinex-derivatives","SOLF0:USTF0",1633068067166,13.76282811,141.65,141.63,20.4261927]
["bitfinex-derivatives","SOLF0:USTF0",1633068067167,12.22395341,141.64,141.63,20.4261927]
["bitfinex-derivatives","SOLF0:USTF0",1633068067365,1.53896304,141.64,141.63,27.03556885]
["bitfinex-derivatives","SOLF0:USTF0",1633068067565,12.22250877,141.66,141.63,6.60937615]
["bitfinex-derivatives","SOLF0:USTF0",1633068068166,12.22250877,141.66,141.64,20.42456332]
["bitfinex-derivatives","SOLF0:USTF0",1633068068565,19.28365833,141.66,141.64,20.42456332]
["bitfinex-derivatives","SOLF0:USTF0",1633068068766,20.8242699,141.65,141.64,20.42456332]
["bitfinex-derivatives","SOLF0:USTF0",1633068069067,1.53917639,141.65,141.63,20.42540283]
["bitfinex-derivatives","SOLF0:USTF0",1633068070466,13.76260951,141.65,141.63,20.42540283]
["bitfinex-derivatives","SOLF0:USTF0",1633068070667,1.53917639,141.65,141.63,20.42540283]
["bitfinex-derivatives","SOLF0:USTF0",1633068070867,1.53917639,141.65,141.63,24.49968228]
["bitfinex-derivatives","SOLF0:USTF0",1633068071066,13.76139533,141.67,141.63,24.49968228]
["bitfinex-derivatives","SOLF0:USTF0",1633068071267,13.76139533,141.67,141.64,20.42429037]
["bitfinex-derivatives","SOLF0:USTF0",1633068071867,13.76139533,141.67,141.64,24.49818454]
["bitfinex-derivatives","SOLF0:USTF0",1633068072067,13.76139533,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068072366,1.53892341,141.67,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068072567,12.22092284,141.68,141.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068072766,12.22092284,141.68,141.66,53.49968219]
["bitfinex-derivatives","SOLF0:USTF0",1633068073269,12.22092284,141.68,141.67,20.42212679]
["bitfinex-derivatives","SOLF0:USTF0",1633068073669,1.5383893,141.69,141.64,4.07343427]
["bitfinex-derivatives","SOLF0:USTF0",1633068073868,12.22109394,141.67,141.64,4.07343427]
["bitfinex-derivatives","SOLF0:USTF0",1633068074268,12.22109394,141.67,141.65,20.42300431]
["bitfinex-derivatives","SOLF0:USTF0",1633068074671,13.7600324,141.67,141.65,20.42300431]
["bitfinex-derivatives","SOLF0:USTF0",1633068075169,12.22293541,141.68,141.65,20.42300431]
["bitfinex-derivatives","SOLF0:USTF0",1633068075369,13.76179285,141.68,141.65,20.42300431]
["bitfinex-derivatives","SOLF0:USTF0",1633068075869,12.22283823,141.67,141.65,20.42300431]
["bitfinex-derivatives","SOLF0:USTF0",1633068076471,13.76183122,141.67,141.65,20.42300431]
["bitfinex-derivatives","SOLF0:USTF0",1633068076873,12.22553226,141.66,141.65,20.42300431]
["bitfinex-derivatives","SOLF0:USTF0",1633068077074,13.76422837,141.67,141.65,20.42300431]
["bitfinex-derivatives","SOLF0:USTF0",1633068077276,7.06139886,141.66,141.64,20.42371689]
["bitfinex-derivatives","SOLF0:USTF0",1633068077475,8.61350799,141.65,141.64,20.42371689]
["bitfinex-derivatives","SOLF0:USTF0",1633068077676,8.61350799,141.65,141.62,20.42672834]
["bitfinex-derivatives","SOLF0:USTF0",1633068077875,13.77604964,141.64,141.62,20.42672834]
["bitfinex-derivatives","SOLF0:USTF0",1633068078276,46.85351964,141.64,141.62,20.42672834]
["bitfinex-derivatives","SOLF0:USTF0",1633068078679,1.55064075,141.63,141.62,20.42672834]
["bitfinex-derivatives","SOLF0:USTF0",1633068079078,1.55064075,141.63,141.62,27.02529782]
["bitfinex-derivatives","SOLF0:USTF0",1633068079278,13.77366473,141.65,141.62,27.02529782]
["bitfinex-derivatives","SOLF0:USTF0",1633068079477,13.77366473,141.65,141.62,24.50116765]
["bitfinex-derivatives","SOLF0:USTF0",1633068079877,13.77366473,141.65,141.63,20.42646519]
["bitfinex-derivatives","SOLF0:USTF0",1633068080078,20.83556226,141.65,141.63,20.42646519]
["bitfinex-derivatives","SOLF0:USTF0",1633068080278,46.85232135,141.64,141.62,20.42777397]
["bitfinex-derivatives","SOLF0:USTF0",1633068080479,1.55044039,141.63,141.62,20.42777397]
["bitfinex-derivatives","SOLF0:USTF0",1633068081682,12.22373427,141.67,141.62,33.63207234]
["bitfinex-derivatives","SOLF0:USTF0",1633068081885,12.22423423,141.66,141.63,6.59907657]
["bitfinex-derivatives","SOLF0:USTF0",1633068082284,12.22423423,141.66,141.64,20.42502042]
["bitfinex-derivatives","SOLF0:USTF0",1633068082485,13.77444855,141.67,141.64,20.42502042]
["bitfinex-derivatives","SOLF0:USTF0",1633068082685,13.77444855,141.67,141.64,24.49994982]
["bitfinex-derivatives","SOLF0:USTF0",1633068083285,13.77444855,141.67,141.65,20.4239437]
["bitfinex-derivatives","SOLF0:USTF0",1633068087887,13.77444855,141.67,141.64,20.42515319]
["bitfinex-derivatives","SOLF0:USTF0",1633068088088,7.06164819,141.65,141.64,20.42515319]
["bitfinex-derivatives","SOLF0:USTF0",1633068088289,41.69384771,141.65,141.64,20.42515319]
["bitfinex-derivatives","SOLF0:USTF0",1633068088490,48.556729,141.65,141.61,37.15338043]
["bitfinex-derivatives","SOLF0:USTF0",1633068088789,13.78199475,141.64,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068088990,13.78199475,141.64,141.62,20.42894752]
["bitfinex-derivatives","SOLF0:USTF0",1633068089191,19.29051505,141.63,141.62,20.42894752]
["bitfinex-derivatives","SOLF0:USTF0",1633068089390,20.84532596,141.63,141.62,20.42894752]
["bitfinex-derivatives","SOLF0:USTF0",1633068089990,8.61745658,141.63,141.61,20.43098171]
["bitfinex-derivatives","SOLF0:USTF0",1633068090189,1.55443179,141.62,141.61,20.43098171]
["bitfinex-derivatives","SOLF0:USTF0",1633068090389,1.55443179,141.62,141.6,20.43106079]
["bitfinex-derivatives","SOLF0:USTF0",1633068090589,19.28696422,141.63,141.6,20.43106079]
["bitfinex-derivatives","SOLF0:USTF0",1633068090789,1.55444484,141.61,141.6,20.43106079]
["bitfinex-derivatives","SOLF0:USTF0",1633068090989,1.55412939,141.62,141.6,20.43106079]
["bitfinex-derivatives","SOLF0:USTF0",1633068091189,12.22431855,141.63,141.6,20.43106079]
["bitfinex-derivatives","SOLF0:USTF0",1633068091392,12.22431855,141.63,141.6,24.50490015]
["bitfinex-derivatives","SOLF0:USTF0",1633068091592,13.77489348,141.64,141.61,6.59333698]
["bitfinex-derivatives","SOLF0:USTF0",1633068091791,20.83704037,141.64,141.6,24.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1633068091992,1.55391467,141.63,141.62,20.43001731]
["bitfinex-derivatives","SOLF0:USTF0",1633068092391,1.55391467,141.63,141.61,20.43001003]
["bitfinex-derivatives","SOLF0:USTF0",1633068092792,13.77417833,141.63,141.61,20.43001003]
["bitfinex-derivatives","SOLF0:USTF0",1633068093494,13.77417833,141.63,141.6,20.43042807]
["bitfinex-derivatives","SOLF0:USTF0",1633068094294,1.55338095,141.64,141.61,6.59153986]
["bitfinex-derivatives","SOLF0:USTF0",1633068095092,1.55338095,141.64,141.62,20.42813791]
["bitfinex-derivatives","SOLF0:USTF0",1633068095294,13.77239064,141.64,141.62,20.42813791]
["bitfinex-derivatives","SOLF0:USTF0",1633068096094,13.77239064,141.64,141.61,24.50155237]
["bitfinex-derivatives","SOLF0:USTF0",1633068096497,13.77239064,141.64,141.62,20.42882587]
["bitfinex-derivatives","SOLF0:USTF0",1633068096698,1.55338095,141.64,141.62,20.42882587]
["bitfinex-derivatives","SOLF0:USTF0",1633068097299,1.55338095,141.64,141.62,24.50106825]
["bitfinex-derivatives","SOLF0:USTF0",1633068097997,1.55338095,141.64,141.63,20.42727788]
["bitfinex-derivatives","SOLF0:USTF0",1633068101306,12.21672714,141.66,141.63,27.01851456]
["bitfinex-derivatives","SOLF0:USTF0",1633068101507,12.21672714,141.66,141.63,24.49940535]
["bitfinex-derivatives","SOLF0:USTF0",1633068101707,12.21672714,141.66,141.64,20.42619293]
["bitfinex-derivatives","SOLF0:USTF0",1633068102109,12.21672714,141.66,141.63,24.4982664]
["bitfinex-derivatives","SOLF0:USTF0",1633068102307,45.29419714,141.66,141.63,20.42598645]
["bitfinex-derivatives","SOLF0:USTF0",1633068102509,1.55313483,141.65,141.63,20.42598645]
["bitfinex-derivatives","SOLF0:USTF0",1633068102809,1.55313483,141.65,141.63,24.49887744]
["bitfinex-derivatives","SOLF0:USTF0",1633068103109,13.77235142,141.65,141.64,20.42723171]
["bitfinex-derivatives","SOLF0:USTF0",1633068103509,1.55313483,141.65,141.64,20.42723171]
["bitfinex-derivatives","SOLF0:USTF0",1633068103709,1.55313483,141.65,141.63,24.49751949]
["bitfinex-derivatives","SOLF0:USTF0",1633068104111,1.55313483,141.65,141.64,20.42555432]
["bitfinex-derivatives","SOLF0:USTF0",1633068105110,13.77351716,141.65,141.63,20.42680648]
["bitfinex-derivatives","SOLF0:USTF0",1633068105311,1.55313483,141.65,141.64,6.59270572]
["bitfinex-derivatives","SOLF0:USTF0",1633068105710,1.55313483,141.65,141.64,27.01719817]
["bitfinex-derivatives","SOLF0:USTF0",1633068106515,1.55313483,141.65,141.64,20.42449245]
["bitfinex-derivatives","SOLF0:USTF0",1633068106712,1.55313483,141.65,141.64,27.01730726]
["bitfinex-derivatives","SOLF0:USTF0",1633068106915,33.07747,141.66,141.64,22.94426307]
["bitfinex-derivatives","SOLF0:USTF0",1633068107113,33.07747,141.66,141.65,6.59208483]
["bitfinex-derivatives","SOLF0:USTF0",1633068107315,34.6305175,141.66,141.64,24.49714381]
["bitfinex-derivatives","SOLF0:USTF0",1633068107516,1.5530967,141.65,141.64,24.49714381]
["bitfinex-derivatives","SOLF0:USTF0",1633068107715,1.5530967,141.65,141.63,4.07273736]
["bitfinex-derivatives","SOLF0:USTF0",1633068107914,1.5530967,141.65,141.64,4.07267254]
["bitfinex-derivatives","SOLF0:USTF0",1633068108118,1.5530967,141.65,141.63,4.07267512]
["bitfinex-derivatives","SOLF0:USTF0",1633068108614,13.77133153,141.67,141.63,6.59223917]
["bitfinex-derivatives","SOLF0:USTF0",1633068110017,49.12143153,141.67,141.63,4.07267512]
["bitfinex-derivatives","SOLF0:USTF0",1633068110215,1.55305091,141.66,141.63,4.07267512]
["bitfinex-derivatives","SOLF0:USTF0",1633068110916,1.55305091,141.66,141.64,6.59148892]
["bitfinex-derivatives","SOLF0:USTF0",1633068111117,13.76956513,141.67,141.64,4.07220129]
["bitfinex-derivatives","SOLF0:USTF0",1633068112516,1.55292652,141.67,141.64,4.07220129]
["bitfinex-derivatives","SOLF0:USTF0",1633068112916,45.29114327,141.7,141.66,4.07122442]
["bitfinex-derivatives","SOLF0:USTF0",1633068113217,1.55236783,141.69,141.66,4.07122442]
["bitfinex-derivatives","SOLF0:USTF0",1633068113626,8.61202191,141.69,141.66,4.07122442]
["bitfinex-derivatives","SOLF0:USTF0",1633068113822,12.21445016,141.68,141.64,4.07148339]
["bitfinex-derivatives","SOLF0:USTF0",1633068114021,13.76690091,141.68,141.64,4.07148339]
["bitfinex-derivatives","SOLF0:USTF0",1633068115825,13.76433943,141.69,141.65,4.07071182]
["bitfinex-derivatives","SOLF0:USTF0",1633068116625,1.55220397,141.69,141.65,6.58895896]
["bitfinex-derivatives","SOLF0:USTF0",1633068116826,13.76037872,141.69,141.65,6.58895896]
["bitfinex-derivatives","SOLF0:USTF0",1633068117027,7.05890658,141.71,141.65,6.58895896]
["bitfinex-derivatives","SOLF0:USTF0",1633068117028,13.7595772,141.7,141.65,6.58895896]
["bitfinex-derivatives","SOLF0:USTF0",1633068117629,12.2079863,141.7,141.66,4.0691252]
["bitfinex-derivatives","SOLF0:USTF0",1633068117826,12.20347514,141.71,141.66,4.0691252]
["bitfinex-derivatives","SOLF0:USTF0",1633068118428,45.28094514,141.71,141.66,4.0691252]
["bitfinex-derivatives","SOLF0:USTF0",1633068118627,1.55093569,141.7,141.66,4.0691252]
["bitfinex-derivatives","SOLF0:USTF0",1633068118827,1.55093569,141.7,141.66,14.6291252]
["bitfinex-derivatives","SOLF0:USTF0",1633068119429,13.75213417,141.7,141.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633068120430,13.75213417,141.7,141.65,4.06706616]
["bitfinex-derivatives","SOLF0:USTF0",1633068120631,13.75213417,141.7,141.66,4.06736222]
["bitfinex-derivatives","SOLF0:USTF0",1633068120832,13.75213417,141.7,141.65,6.5848247]
["bitfinex-derivatives","SOLF0:USTF0",1633068121231,12.20524025,141.69,141.64,37.14588342]
["bitfinex-derivatives","SOLF0:USTF0",1633068121631,13.75592599,141.7,141.65,6.58543585]
["bitfinex-derivatives","SOLF0:USTF0",1633068122234,12.20630996,141.69,141.65,6.58543585]
["bitfinex-derivatives","SOLF0:USTF0",1633068122634,12.20630996,141.69,141.64,4.06886501]
["bitfinex-derivatives","SOLF0:USTF0",1633068123032,12.20630996,141.69,141.65,20.42272537]
["bitfinex-derivatives","SOLF0:USTF0",1633068123533,12.20630996,141.69,141.65,24.49224845]
["bitfinex-derivatives","SOLF0:USTF0",1633068123932,12.20630996,141.69,141.66,20.42250239]
["bitfinex-derivatives","SOLF0:USTF0",1633068124434,12.20630996,141.69,141.65,57.57003247]
["bitfinex-derivatives","SOLF0:USTF0",1633068124937,12.20630996,141.69,141.66,20.42157739]
["bitfinex-derivatives","SOLF0:USTF0",1633068126837,12.21903692,141.68,141.66,30.98157739]
["bitfinex-derivatives","SOLF0:USTF0",1633068127036,12.21886212,141.69,141.66,30.98157739]
["bitfinex-derivatives","SOLF0:USTF0",1633068127540,12.21886212,141.69,141.67,20.42133139]
["bitfinex-derivatives","SOLF0:USTF0",1633068128441,12.21886212,141.69,141.66,20.42155471]
["bitfinex-derivatives","SOLF0:USTF0",1633068128839,12.21886212,141.69,141.66,24.49482928]
["bitfinex-derivatives","SOLF0:USTF0",1633068129240,12.21886212,141.69,141.66,20.42155471]
["bitfinex-derivatives","SOLF0:USTF0",1633068129841,12.21886212,141.69,141.66,24.49527808]
["bitfinex-derivatives","SOLF0:USTF0",1633068130043,12.21886212,141.69,141.66,20.42155471]
["bitfinex-derivatives","SOLF0:USTF0",1633068131444,12.21886212,141.69,141.66,24.49590417]
["bitfinex-derivatives","SOLF0:USTF0",1633068131642,12.21886212,141.69,141.66,35.07590417]
["bitfinex-derivatives","SOLF0:USTF0",1633068132044,12.21886212,141.69,141.67,20.42141659]
["bitfinex-derivatives","SOLF0:USTF0",1633068136546,12.22962972,141.68,141.67,20.42141659]
["bitfinex-derivatives","SOLF0:USTF0",1633068136747,12.23014185,141.69,141.67,20.42141659]
["bitfinex-derivatives","SOLF0:USTF0",1633068139747,19.29004513,141.69,141.67,20.42141659]
["bitfinex-derivatives","SOLF0:USTF0",1633068139944,41.04384882,141.7,141.67,20.42141659]
["bitfinex-derivatives","SOLF0:USTF0",1633068140148,7.0601525,141.68,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068140349,12.23623292,141.66,141.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068140749,12.23623292,141.66,141.65,20.42430609]
["bitfinex-derivatives","SOLF0:USTF0",1633068141148,13.79180033,141.66,141.65,20.42430609]
["bitfinex-derivatives","SOLF0:USTF0",1633068141749,13.79180033,141.66,141.64,20.42507675]
["bitfinex-derivatives","SOLF0:USTF0",1633068142750,1.55556741,141.66,141.65,6.60142454]
["bitfinex-derivatives","SOLF0:USTF0",1633068143150,1.55556741,141.66,141.65,27.02483375]
["bitfinex-derivatives","SOLF0:USTF0",1633068144251,1.55556741,141.66,141.65,20.42340921]
["bitfinex-derivatives","SOLF0:USTF0",1633068148357,1.55556741,141.66,141.65,27.02338846]
["bitfinex-derivatives","SOLF0:USTF0",1633068151763,1.55556741,141.66,141.65,22.94600849]
["bitfinex-derivatives","SOLF0:USTF0",1633068152162,1.55556741,141.66,141.65,27.02414789]
["bitfinex-derivatives","SOLF0:USTF0",1633068152965,12.23213992,141.68,141.65,27.02414789]
["bitfinex-derivatives","SOLF0:USTF0",1633068153164,1.55504942,141.66,141.65,27.02414789]
["bitfinex-derivatives","SOLF0:USTF0",1633068153365,12.23213992,141.68,141.66,20.42131891]
["bitfinex-derivatives","SOLF0:USTF0",1633068153664,49.17718901,141.7,141.67,2.52303633]
["bitfinex-derivatives","SOLF0:USTF0",1633068153863,1.55407117,141.69,141.68,4.07645657]
["bitfinex-derivatives","SOLF0:USTF0",1633068154363,1.55407117,141.69,141.68,24.49504255]
["bitfinex-derivatives","SOLF0:USTF0",1633068154564,1.55407117,141.69,141.68,27.01742786]
["bitfinex-derivatives","SOLF0:USTF0",1633068156366,1.55361582,141.7,141.68,27.01742786]
["bitfinex-derivatives","SOLF0:USTF0",1633068156568,1.55361582,141.7,141.68,24.49504255]
["bitfinex-derivatives","SOLF0:USTF0",1633068156968,1.55361582,141.7,141.69,20.41079337]
["bitfinex-derivatives","SOLF0:USTF0",1633068157168,12.2293697,141.71,141.69,20.41079337]
["bitfinex-derivatives","SOLF0:USTF0",1633068157367,13.77425129,141.72,141.69,24.48452553]
["bitfinex-derivatives","SOLF0:USTF0",1633068157969,1.55305482,141.72,141.7,20.40966823]
["bitfinex-derivatives","SOLF0:USTF0",1633068158570,13.76937584,141.72,141.7,20.40966823]
["bitfinex-derivatives","SOLF0:USTF0",1633068159370,1.55305482,141.72,141.7,20.40966823]
["bitfinex-derivatives","SOLF0:USTF0",1633068159570,1.55305482,141.72,141.69,24.48030444]
["bitfinex-derivatives","SOLF0:USTF0",1633068159770,12.21304663,141.73,141.69,24.48030444]
["bitfinex-derivatives","SOLF0:USTF0",1633068159971,12.21304663,141.73,141.7,20.40896239]
["bitfinex-derivatives","SOLF0:USTF0",1633068161371,12.20688765,141.74,141.7,20.40896239]
["bitfinex-derivatives","SOLF0:USTF0",1633068162478,12.20118483,141.75,141.7,24.476024]
["bitfinex-derivatives","SOLF0:USTF0",1633068162680,13.75199344,141.76,141.71,6.58360843]
["bitfinex-derivatives","SOLF0:USTF0",1633068162878,49.97519344,141.76,141.71,6.58360843]
["bitfinex-derivatives","SOLF0:USTF0",1633068163079,1.54881356,141.75,141.72,20.40558006]
["bitfinex-derivatives","SOLF0:USTF0",1633068163478,1.54871005,141.76,141.72,20.40558006]
["bitfinex-derivatives","SOLF0:USTF0",1633068163679,1.54871005,141.76,141.71,24.46820413]
["bitfinex-derivatives","SOLF0:USTF0",1633068163877,12.18575933,141.75,141.71,20.4045306]
["bitfinex-derivatives","SOLF0:USTF0",1633068164077,1.54807624,141.75,141.72,20.40533027]
["bitfinex-derivatives","SOLF0:USTF0",1633068164278,13.7333226,141.76,141.72,20.40533027]
["bitfinex-derivatives","SOLF0:USTF0",1633068164477,20.78948969,141.76,141.72,20.40533027]
["bitfinex-derivatives","SOLF0:USTF0",1633068164681,12.18625954,141.74,141.71,20.40522953]
["bitfinex-derivatives","SOLF0:USTF0",1633068165078,12.18625954,141.74,141.7,20.40587103]
["bitfinex-derivatives","SOLF0:USTF0",1633068165480,13.73161475,141.75,141.7,20.40587103]
["bitfinex-derivatives","SOLF0:USTF0",1633068165681,13.73161475,141.75,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068165880,12.18374045,141.74,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068166080,33.07747,141.72,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068172784,12.18374045,141.74,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068172984,1.54844905,141.71,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068173184,12.18374045,141.74,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068173384,33.07747,141.72,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068173585,1.54845157,141.71,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068174687,7.05915572,141.7,141.69,20.40542511]
["bitfinex-derivatives","SOLF0:USTF0",1633068174886,19.25204116,141.7,141.68,20.41067063]
["bitfinex-derivatives","SOLF0:USTF0",1633068175086,20.80294052,141.69,141.68,20.41067063]
["bitfinex-derivatives","SOLF0:USTF0",1633068175286,41.68732094,141.69,141.65,20.42036651]
["bitfinex-derivatives","SOLF0:USTF0",1633068175487,12.19643302,141.66,141.65,20.42036651]
["bitfinex-derivatives","SOLF0:USTF0",1633068175686,8.39581258,141.68,141.65,20.42036651]
["bitfinex-derivatives","SOLF0:USTF0",1633068175687,19.25707432,141.67,141.65,20.42036651]
["bitfinex-derivatives","SOLF0:USTF0",1633068175886,13.74200027,141.66,141.62,20.41913898]
["bitfinex-derivatives","SOLF0:USTF0",1633068176088,7.06214689,141.64,141.62,20.41913898]
["bitfinex-derivatives","SOLF0:USTF0",1633068176286,1.5503155,141.63,141.62,20.41913898]
["bitfinex-derivatives","SOLF0:USTF0",1633068176793,1.5503155,141.63,141.6,42.86740681]
["bitfinex-derivatives","SOLF0:USTF0",1633068177395,34.6277855,141.63,141.6,42.86740681]
["bitfinex-derivatives","SOLF0:USTF0",1633068177594,33.07747,141.63,141.6,42.86740681]
["bitfinex-derivatives","SOLF0:USTF0",1633068177793,12.18398006,141.66,141.6,20.41838944]
["bitfinex-derivatives","SOLF0:USTF0",1633068177993,36.8252,141.7,141.6,20.41838944]
["bitfinex-derivatives","SOLF0:USTF0",1633068177994,1.61998605,141.68,141.62,4.05835466]
["bitfinex-derivatives","SOLF0:USTF0",1633068178394,1.61998605,141.68,141.63,20.41553172]
["bitfinex-derivatives","SOLF0:USTF0",1633068178993,1.61998605,141.68,141.63,24.47370915]
["bitfinex-derivatives","SOLF0:USTF0",1633068179395,33.07747,141.69,141.64,26.91720579]
["bitfinex-derivatives","SOLF0:USTF0",1633068179596,1.61975965,141.68,141.64,20.42088758]
["bitfinex-derivatives","SOLF0:USTF0",1633068180494,81.25313555,141.71,141.64,24.47890943]
["bitfinex-derivatives","SOLF0:USTF0",1633068180694,69.07907,141.71,141.65,6.49586356]
["bitfinex-derivatives","SOLF0:USTF0",1633068180894,69.07907,141.71,141.66,4.05734692]
["bitfinex-derivatives","SOLF0:USTF0",1633068181094,69.07907,141.71,141.66,6.49549651]
["bitfinex-derivatives","SOLF0:USTF0",1633068181496,1.61928576,141.7,141.67,20.41811819]
["bitfinex-derivatives","SOLF0:USTF0",1633068181897,1.61928576,141.7,141.66,20.41892393]
["bitfinex-derivatives","SOLF0:USTF0",1633068182899,1.61928576,141.7,141.65,37.13492586]
["bitfinex-derivatives","SOLF0:USTF0",1633068183598,1.61928576,141.7,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068184599,13.79468032,141.7,141.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068184799,13.79468032,141.7,141.63,4.05846485]
["bitfinex-derivatives","SOLF0:USTF0",1633068184999,13.79468032,141.7,141.61,72.67802709]
["bitfinex-derivatives","SOLF0:USTF0",1633068185000,7.0601525,141.68,141.61,72.67802709]
["bitfinex-derivatives","SOLF0:USTF0",1633068185200,1.62007936,141.67,141.61,72.67802709]
["bitfinex-derivatives","SOLF0:USTF0",1633068185399,33.07747,141.65,141.61,39.60055709]
["bitfinex-derivatives","SOLF0:USTF0",1633068185604,33.07747,141.65,141.61,4.05885709]
["bitfinex-derivatives","SOLF0:USTF0",1633068185798,33.07747,141.65,141.6,4.05818168]
["bitfinex-derivatives","SOLF0:USTF0",1633068186599,33.07747,141.65,141.61,20.42624491]
["bitfinex-derivatives","SOLF0:USTF0",1633068187400,66.15494,141.65,141.61,20.42624491]
["bitfinex-derivatives","SOLF0:USTF0",1633068187599,66.15494,141.65,141.59,4.0565467]
["bitfinex-derivatives","SOLF0:USTF0",1633068188001,66.15494,141.65,141.6,20.42717787]
["bitfinex-derivatives","SOLF0:USTF0",1633068188201,8.6819159,141.64,141.6,20.42717787]
["bitfinex-derivatives","SOLF0:USTF0",1633068188401,8.682105,141.63,141.6,20.42717787]
["bitfinex-derivatives","SOLF0:USTF0",1633068188601,1.61932707,141.62,141.56,4.05494195]
["bitfinex-derivatives","SOLF0:USTF0",1633068188803,1.61925141,141.63,141.56,4.05494195]
["bitfinex-derivatives","SOLF0:USTF0",1633068189002,8.68189708,141.63,141.57,20.43138084]
["bitfinex-derivatives","SOLF0:USTF0",1633068189204,1.61915032,141.62,141.57,20.43138084]
["bitfinex-derivatives","SOLF0:USTF0",1633068189403,33.07747,141.6,141.57,20.43138084]
["bitfinex-derivatives","SOLF0:USTF0",1633068189604,1.61915032,141.62,141.57,20.43138084]
["bitfinex-derivatives","SOLF0:USTF0",1633068189803,33.07747,141.65,141.57,24.48386078]
["bitfinex-derivatives","SOLF0:USTF0",1633068190003,12.15743983,141.66,141.57,37.54376406]
["bitfinex-derivatives","SOLF0:USTF0",1633068190202,1.61750248,141.67,141.6,4.05164806]
["bitfinex-derivatives","SOLF0:USTF0",1633068190604,36.8426,141.68,141.61,31.5320334]
["bitfinex-derivatives","SOLF0:USTF0",1633068190804,12.15296287,141.72,141.63,4.05098762]
["bitfinex-derivatives","SOLF0:USTF0",1633068191004,1.61691661,141.7,141.63,6.48505061]
["bitfinex-derivatives","SOLF0:USTF0",1633068191207,1.61691661,141.7,141.64,20.42131008]
["bitfinex-derivatives","SOLF0:USTF0",1633068191405,1.61691661,141.7,141.64,24.47266902]
["bitfinex-derivatives","SOLF0:USTF0",1633068191607,66.67457,141.71,141.64,24.47266902]
["bitfinex-derivatives","SOLF0:USTF0",1633068191805,33.07747,141.71,141.64,24.47266902]
["bitfinex-derivatives","SOLF0:USTF0",1633068192006,69.98857,141.73,141.65,6.48530702]
["bitfinex-derivatives","SOLF0:USTF0",1633068192207,7.05890658,141.71,141.65,26.90492872]
["bitfinex-derivatives","SOLF0:USTF0",1633068192408,1.61738167,141.7,141.65,20.4196217]
["bitfinex-derivatives","SOLF0:USTF0",1633068192607,1.61738167,141.7,141.63,4.05218878]
["bitfinex-derivatives","SOLF0:USTF0",1633068192807,13.77403912,141.71,141.62,4.05230256]
["bitfinex-derivatives","SOLF0:USTF0",1633068193007,13.77403912,141.71,141.63,4.05314581]
["bitfinex-derivatives","SOLF0:USTF0",1633068193206,7.05915572,141.7,141.63,20.42247338]
["bitfinex-derivatives","SOLF0:USTF0",1633068193408,66.15494,141.64,141.63,20.42247338]
["bitfinex-derivatives","SOLF0:USTF0",1633068193606,66.15494,141.64,141.61,4.05368166]
["bitfinex-derivatives","SOLF0:USTF0",1633068194607,66.15494,141.64,141.6,4.05584569]
["bitfinex-derivatives","SOLF0:USTF0",1633068195007,66.15494,141.64,141.61,4.05617027]
["bitfinex-derivatives","SOLF0:USTF0",1633068195209,66.15494,141.64,141.61,24.48109413]
["bitfinex-derivatives","SOLF0:USTF0",1633068195608,66.15494,141.64,141.62,20.4252279]
["bitfinex-derivatives","SOLF0:USTF0",1633068196608,33.07747,141.64,141.62,20.4252279]
["bitfinex-derivatives","SOLF0:USTF0",1633068197207,33.07747,141.64,141.61,4.05617027]
["bitfinex-derivatives","SOLF0:USTF0",1633068197608,33.07747,141.65,141.61,4.05617027]
["bitfinex-derivatives","SOLF0:USTF0",1633068199211,33.07747,141.65,141.6,4.05909607]
["bitfinex-derivatives","SOLF0:USTF0",1633068199411,66.15494,141.65,141.61,4.058996]
["bitfinex-derivatives","SOLF0:USTF0",1633068200215,33.07747,141.65,141.62,24.4843291]
["bitfinex-derivatives","SOLF0:USTF0",1633068200814,33.07747,141.65,141.62,4.0598396]
["bitfinex-derivatives","SOLF0:USTF0",1633068201214,33.07747,141.65,141.61,4.06125501]
["bitfinex-derivatives","SOLF0:USTF0",1633068201817,33.07747,141.65,141.62,4.06271579]
["bitfinex-derivatives","SOLF0:USTF0",1633068205421,33.07747,141.63,141.62,4.06271579]
["bitfinex-derivatives","SOLF0:USTF0",1633068207827,33.07747,141.63,141.62,20.42389662]
["bitfinex-derivatives","SOLF0:USTF0",1633068208027,33.07747,141.63,141.62,22.8681712]
["bitfinex-derivatives","SOLF0:USTF0",1633068208926,33.07747,141.65,141.62,22.8681712]
["bitfinex-derivatives","SOLF0:USTF0",1633068209126,33.07747,141.65,141.64,4.06778518]
["bitfinex-derivatives","SOLF0:USTF0",1633068209727,33.07747,141.65,141.64,6.51189695]
["bitfinex-derivatives","SOLF0:USTF0",1633068210130,33.07747,141.65,141.64,4.06778518]
["bitfinex-derivatives","SOLF0:USTF0",1633068211329,33.07747,141.65,141.61,14.64687099]
["bitfinex-derivatives","SOLF0:USTF0",1633068211531,33.07747,141.65,141.64,26.9340598]
["bitfinex-derivatives","SOLF0:USTF0",1633068211932,33.07747,141.65,141.64,6.51161488]
["bitfinex-derivatives","SOLF0:USTF0",1633068212131,33.07747,141.65,141.64,4.06761767]
["bitfinex-derivatives","SOLF0:USTF0",1633068212332,33.07747,141.65,141.63,2.44398119]
["bitfinex-derivatives","SOLF0:USTF0",1633068212533,33.07747,141.65,141.64,20.42150741]
["bitfinex-derivatives","SOLF0:USTF0",1633068212731,33.07747,141.65,141.64,22.86576749]
["bitfinex-derivatives","SOLF0:USTF0",1633068213135,33.07747,141.65,141.64,26.93394636]
["bitfinex-derivatives","SOLF0:USTF0",1633068213437,33.07747,141.65,141.64,6.51243895]
["bitfinex-derivatives","SOLF0:USTF0",1633068213636,33.07747,141.65,141.64,4.06817887]
["bitfinex-derivatives","SOLF0:USTF0",1633068214439,12.2045366,141.69,141.64,31.5440937]
["bitfinex-derivatives","SOLF0:USTF0",1633068214637,2.20471698,141.73,141.68,4.06823899]
["bitfinex-derivatives","SOLF0:USTF0",1633068214843,32.54201261,141.78,141.7,4.06775158]
["bitfinex-derivatives","SOLF0:USTF0",1633068215038,32.53894906,141.8,141.72,4.06736863]
["bitfinex-derivatives","SOLF0:USTF0",1633068215439,32.53894906,141.8,141.7,2.51613571]
["bitfinex-derivatives","SOLF0:USTF0",1633068215440,33.07747,141.75,141.7,6.57860804]
["bitfinex-derivatives","SOLF0:USTF0",1633068215640,33.07747,141.75,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068215641,33.07747,141.75,141.71,4.06208114]
["bitfinex-derivatives","SOLF0:USTF0",1633068215838,33.07747,141.75,141.72,4.06199549]
["bitfinex-derivatives","SOLF0:USTF0",1633068216440,33.07747,141.75,141.71,4.05715713]
["bitfinex-derivatives","SOLF0:USTF0",1633068217443,33.07747,141.75,141.71,37.13462713]
["bitfinex-derivatives","SOLF0:USTF0",1633068218346,33.07747,141.75,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068219146,33.07747,141.75,141.73,7.05193752]
["bitfinex-derivatives","SOLF0:USTF0",1633068219349,33.07747,141.75,141.73,11.10366636]
["bitfinex-derivatives","SOLF0:USTF0",1633068219545,33.07747,141.75,141.72,11.10226574]
["bitfinex-derivatives","SOLF0:USTF0",1633068219745,33.07747,141.75,141.72,7.05243485]
["bitfinex-derivatives","SOLF0:USTF0",1633068221049,33.07747,141.75,141.71,37.12749347]
["bitfinex-derivatives","SOLF0:USTF0",1633068221248,33.07747,141.75,141.71,44.18017702]
["bitfinex-derivatives","SOLF0:USTF0",1633068221450,33.07747,141.75,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068221649,33.07747,141.75,141.72,20.4115216]
["bitfinex-derivatives","SOLF0:USTF0",1633068222049,33.07747,141.75,141.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068222850,40.13413502,141.75,141.69,4.04730423]
["bitfinex-derivatives","SOLF0:USTF0",1633068223052,1.54345416,141.74,141.66,4.04651771]
["bitfinex-derivatives","SOLF0:USTF0",1633068223452,33.07747,141.72,141.66,4.04651771]
["bitfinex-derivatives","SOLF0:USTF0",1633068223654,33.07747,141.72,141.67,20.41818881]
["bitfinex-derivatives","SOLF0:USTF0",1633068224052,33.07747,141.72,141.65,4.04702639]
["bitfinex-derivatives","SOLF0:USTF0",1633068224253,40.13562923,141.72,141.64,73.53252677]
["bitfinex-derivatives","SOLF0:USTF0",1633068224456,1.54449802,141.71,141.64,69.48517]
["bitfinex-derivatives","SOLF0:USTF0",1633068224653,1.54449802,141.71,141.65,20.42120915]
["bitfinex-derivatives","SOLF0:USTF0",1633068225454,1.54449802,141.71,141.65,27.47687838]
["bitfinex-derivatives","SOLF0:USTF0",1633068225655,33.07747,141.72,141.66,6.552407]
["bitfinex-derivatives","SOLF0:USTF0",1633068226056,33.07747,141.72,141.67,20.41776899]
["bitfinex-derivatives","SOLF0:USTF0",1633068227058,33.07747,141.72,141.66,20.41994474]
["bitfinex-derivatives","SOLF0:USTF0",1633068227258,1.54477871,141.71,141.66,20.41994474]
["bitfinex-derivatives","SOLF0:USTF0",1633068227659,33.07747,141.69,141.65,24.46983086]
["bitfinex-derivatives","SOLF0:USTF0",1633068227858,33.07747,141.69,141.65,20.41990256]
["bitfinex-derivatives","SOLF0:USTF0",1633068228059,33.07747,141.69,141.65,24.46978524]
["bitfinex-derivatives","SOLF0:USTF0",1633068228662,33.07747,141.69,141.66,20.41909577]
["bitfinex-derivatives","SOLF0:USTF0",1633068229060,33.07747,141.69,141.66,31.52497853]
["bitfinex-derivatives","SOLF0:USTF0",1633068229460,33.07747,141.69,141.67,6.55722502]
["bitfinex-derivatives","SOLF0:USTF0",1633068229659,33.07747,141.69,141.67,20.41795586]
["bitfinex-derivatives","SOLF0:USTF0",1633068232764,33.07747,141.69,141.66,24.47392806]
["bitfinex-derivatives","SOLF0:USTF0",1633068233262,33.07747,141.69,141.67,20.41954919]
["bitfinex-derivatives","SOLF0:USTF0",1633068233863,33.5194,141.77,141.68,6.56277276]
["bitfinex-derivatives","SOLF0:USTF0",1633068234063,1.54647818,141.76,141.68,6.56277276]
["bitfinex-derivatives","SOLF0:USTF0",1633068234262,1.54647818,141.76,141.69,24.47056185]
["bitfinex-derivatives","SOLF0:USTF0",1633068234662,1.54647818,141.76,141.7,20.41796463]
["bitfinex-derivatives","SOLF0:USTF0",1633068234663,7.05666502,141.75,141.7,20.41796463]
["bitfinex-derivatives","SOLF0:USTF0",1633068234863,7.05716302,141.74,141.7,20.41796463]
["bitfinex-derivatives","SOLF0:USTF0",1633068235062,1.54746316,141.73,141.7,20.41796463]
["bitfinex-derivatives","SOLF0:USTF0",1633068235262,1.54746316,141.73,141.68,20.42000695]
["bitfinex-derivatives","SOLF0:USTF0",1633068235665,33.07747,141.71,141.68,20.42000695]
["bitfinex-derivatives","SOLF0:USTF0",1633068235865,33.07747,141.71,141.67,20.41868564]
["bitfinex-derivatives","SOLF0:USTF0",1633068236065,1.54828977,141.7,141.67,20.41868564]
["bitfinex-derivatives","SOLF0:USTF0",1633068236468,33.07747,141.71,141.67,24.47825813]
["bitfinex-derivatives","SOLF0:USTF0",1633068236864,33.07747,141.71,141.68,20.41938032]
["bitfinex-derivatives","SOLF0:USTF0",1633068237865,1.5490766,141.7,141.68,20.41938032]
["bitfinex-derivatives","SOLF0:USTF0",1633068238265,1.5490766,141.7,141.66,20.42190882]
["bitfinex-derivatives","SOLF0:USTF0",1633068239366,1.54911041,141.72,141.66,24.48245009]
["bitfinex-derivatives","SOLF0:USTF0",1633068239566,1.54911041,141.72,141.67,6.57228644]
["bitfinex-derivatives","SOLF0:USTF0",1633068239767,1.54911041,141.72,141.67,26.99198343]
["bitfinex-derivatives","SOLF0:USTF0",1633068239968,1.54911041,141.72,141.67,24.48037335]
["bitfinex-derivatives","SOLF0:USTF0",1633068240366,1.54911041,141.72,141.68,20.41918346]
["bitfinex-derivatives","SOLF0:USTF0",1633068241369,1.54911041,141.72,141.67,20.41993572]
["bitfinex-derivatives","SOLF0:USTF0",1633068241570,33.07747,141.69,141.67,20.41993572]
["bitfinex-derivatives","SOLF0:USTF0",1633068243872,33.07747,141.69,141.66,20.42218693]
["bitfinex-derivatives","SOLF0:USTF0",1633068244074,40.13513109,141.73,141.66,20.42218693]
["bitfinex-derivatives","SOLF0:USTF0",1633068244273,8.39073334,141.72,141.66,20.42218693]
["bitfinex-derivatives","SOLF0:USTF0",1633068244474,1.5498109,141.72,141.68,4.06154296]
["bitfinex-derivatives","SOLF0:USTF0",1633068244873,1.5498109,141.72,141.69,20.41726667]
["bitfinex-derivatives","SOLF0:USTF0",1633068245072,33.07747,141.73,141.69,20.41726667]
["bitfinex-derivatives","SOLF0:USTF0",1633068245576,1.54927562,141.72,141.69,53.49473667]
["bitfinex-derivatives","SOLF0:USTF0",1633068245777,33.07747,141.73,141.7,6.57360998]
["bitfinex-derivatives","SOLF0:USTF0",1633068245976,33.07747,141.75,141.7,26.98810138]
["bitfinex-derivatives","SOLF0:USTF0",1633068246176,1.54880908,141.74,141.7,24.47578327]
["bitfinex-derivatives","SOLF0:USTF0",1633068246374,12.18325937,141.77,141.71,63.55095565]
["bitfinex-derivatives","SOLF0:USTF0",1633068246576,12.18325937,141.77,141.71,61.0384707]
["bitfinex-derivatives","SOLF0:USTF0",1633068246975,12.18325937,141.77,141.72,20.41282902]
["bitfinex-derivatives","SOLF0:USTF0",1633068247175,12.18400395,141.76,141.72,20.41282902]
["bitfinex-derivatives","SOLF0:USTF0",1633068247375,12.18518477,141.75,141.72,20.41282902]
["bitfinex-derivatives","SOLF0:USTF0",1633068247574,45.26265477,141.75,141.71,20.41573989]
["bitfinex-derivatives","SOLF0:USTF0",1633068247774,1.54940786,141.74,141.71,20.41573989]
["bitfinex-derivatives","SOLF0:USTF0",1633068247974,1.54940786,141.74,141.7,20.41568294]
["bitfinex-derivatives","SOLF0:USTF0",1633068248376,1.54940786,141.74,141.7,24.47876777]
["bitfinex-derivatives","SOLF0:USTF0",1633068248975,33.07747,141.77,141.72,4.0627247]
["bitfinex-derivatives","SOLF0:USTF0",1633068249176,1.54930333,141.76,141.72,6.57622947]
["bitfinex-derivatives","SOLF0:USTF0",1633068249576,1.54930333,141.76,141.73,24.4766162]
["bitfinex-derivatives","SOLF0:USTF0",1633068249980,1.54930333,141.76,141.74,20.41123561]
["bitfinex-derivatives","SOLF0:USTF0",1633068250577,1.54930333,141.76,141.73,20.41182455]
["bitfinex-derivatives","SOLF0:USTF0",1633068251578,1.54930333,141.76,141.73,24.47597304]
["bitfinex-derivatives","SOLF0:USTF0",1633068251980,1.54930333,141.76,141.74,20.41153427]
["bitfinex-derivatives","SOLF0:USTF0",1633068252578,1.54930333,141.76,141.73,20.41206387]
["bitfinex-derivatives","SOLF0:USTF0",1633068253178,1.54930333,141.76,141.73,24.47604694]
["bitfinex-derivatives","SOLF0:USTF0",1633068253477,1.54930333,141.76,141.74,20.4109361]
["bitfinex-derivatives","SOLF0:USTF0",1633068254080,1.54930333,141.76,141.73,20.41149046]
["bitfinex-derivatives","SOLF0:USTF0",1633068255186,1.54930333,141.76,141.73,27.46342798]
["bitfinex-derivatives","SOLF0:USTF0",1633068255382,33.07747,141.77,141.73,31.52389814]
["bitfinex-derivatives","SOLF0:USTF0",1633068255580,33.07747,141.77,141.74,20.40957122]
["bitfinex-derivatives","SOLF0:USTF0",1633068255780,45.25888048,141.8,141.74,53.48704122]
["bitfinex-derivatives","SOLF0:USTF0",1633068255982,1.54809292,141.79,141.74,57.54735023]
["bitfinex-derivatives","SOLF0:USTF0",1633068256180,1.54809292,141.79,141.75,20.40880817]
["bitfinex-derivatives","SOLF0:USTF0",1633068257081,13.72492491,141.79,141.74,20.41010671]
["bitfinex-derivatives","SOLF0:USTF0",1633068257781,13.72492491,141.79,141.74,27.46129836]
["bitfinex-derivatives","SOLF0:USTF0",1633068257982,1.54809292,141.79,141.74,31.51931869]
["bitfinex-derivatives","SOLF0:USTF0",1633068258182,1.54809292,141.79,141.75,20.40770624]
["bitfinex-derivatives","SOLF0:USTF0",1633068260185,1.54809292,141.79,141.74,31.51463042]
["bitfinex-derivatives","SOLF0:USTF0",1633068260585,45.23868115,141.82,141.77,7.04994889]
["bitfinex-derivatives","SOLF0:USTF0",1633068260786,12.15997691,141.85,141.79,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633068260985,1.54464357,141.85,141.79,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633068261185,1.54464357,141.85,141.8,20.40103398]
["bitfinex-derivatives","SOLF0:USTF0",1633068261787,1.54464357,141.85,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068261986,12.15855938,141.86,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068262386,13.69055316,141.87,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068264089,1.54320229,141.87,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068265089,13.66669877,141.87,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068265291,13.66669877,141.87,141.78,7.04920344]
["bitfinex-derivatives","SOLF0:USTF0",1633068265489,12.11962191,141.88,141.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068265690,12.11962191,141.88,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068266290,13.65787271,141.89,141.82,20.39837807]
["bitfinex-derivatives","SOLF0:USTF0",1633068267992,1.53946749,141.89,141.82,20.39837807]
["bitfinex-derivatives","SOLF0:USTF0",1633068268991,13.65079712,141.89,141.82,20.39837807]
["bitfinex-derivatives","SOLF0:USTF0",1633068269191,1.53946749,141.89,141.82,20.39837807]
["bitfinex-derivatives","SOLF0:USTF0",1633068269792,12.11119448,141.9,141.82,20.39837807]
["bitfinex-derivatives","SOLF0:USTF0",1633068270192,45.18866448,141.9,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068270392,1.53784967,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068273295,13.64764507,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068273695,1.53784967,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068275095,13.66123546,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068275895,1.53784967,141.89,141.86,7.04523038]
["bitfinex-derivatives","SOLF0:USTF0",1633068276095,1.53960982,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068276499,13.66202743,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068277799,1.53960982,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068278000,47.35419273,141.95,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068278200,33.07747,141.93,141.88,7.04448593]
["bitfinex-derivatives","SOLF0:USTF0",1633068278400,33.07747,141.93,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068279001,1.53861315,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068281303,1.53861315,141.92,141.83,71.43634632]
["bitfinex-derivatives","SOLF0:USTF0",1633068281502,1.53861315,141.92,141.83,37.11664632]
["bitfinex-derivatives","SOLF0:USTF0",1633068281705,1.53861315,141.92,141.83,54.64336607]
["bitfinex-derivatives","SOLF0:USTF0",1633068281904,8.5868229,141.92,141.83,47.59664632]
["bitfinex-derivatives","SOLF0:USTF0",1633068282105,33.07747,141.86,141.84,20.39100313]
["bitfinex-derivatives","SOLF0:USTF0",1633068282504,33.07747,141.86,141.79,4.04271391]
["bitfinex-derivatives","SOLF0:USTF0",1633068282703,1.54076918,141.85,141.78,4.04312754]
["bitfinex-derivatives","SOLF0:USTF0",1633068283003,1.54076918,141.85,141.79,20.39894463]
["bitfinex-derivatives","SOLF0:USTF0",1633068283402,33.07747,141.86,141.79,20.39894463]
["bitfinex-derivatives","SOLF0:USTF0",1633068283605,1.54144381,141.85,141.78,24.44175208]
["bitfinex-derivatives","SOLF0:USTF0",1633068283807,33.07747,141.86,141.79,6.54829194]
["bitfinex-derivatives","SOLF0:USTF0",1633068284006,1.5416129,141.85,141.77,4.04517449]
["bitfinex-derivatives","SOLF0:USTF0",1633068284206,33.07747,141.82,141.78,4.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1633068284406,33.07747,141.82,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068284605,33.07747,141.82,141.76,4.04811371]
["bitfinex-derivatives","SOLF0:USTF0",1633068284906,33.07747,141.82,141.76,6.55335859]
["bitfinex-derivatives","SOLF0:USTF0",1633068285108,33.07747,141.82,141.76,4.04811371]
["bitfinex-derivatives","SOLF0:USTF0",1633068285305,12.14434114,141.85,141.76,4.04811371]
["bitfinex-derivatives","SOLF0:USTF0",1633068285506,1.54327001,141.85,141.78,4.04954844]
["bitfinex-derivatives","SOLF0:USTF0",1633068285706,1.54327001,141.85,141.78,6.55581794]
["bitfinex-derivatives","SOLF0:USTF0",1633068286107,33.07747,141.82,141.79,53.47696078]
["bitfinex-derivatives","SOLF0:USTF0",1633068286507,33.07747,141.82,141.79,20.39949078]
["bitfinex-derivatives","SOLF0:USTF0",1633068286708,33.07747,141.82,141.78,4.04954844]
["bitfinex-derivatives","SOLF0:USTF0",1633068286907,33.07747,141.82,141.77,4.0516178]
["bitfinex-derivatives","SOLF0:USTF0",1633068287608,33.07747,141.82,141.78,24.45436976]
["bitfinex-derivatives","SOLF0:USTF0",1633068288211,33.07747,141.82,141.79,39.64031993]
["bitfinex-derivatives","SOLF0:USTF0",1633068288410,33.07747,141.82,141.79,37.13135174]
["bitfinex-derivatives","SOLF0:USTF0",1633068289113,33.07747,141.82,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068289513,33.07747,141.82,141.79,37.13522194]
["bitfinex-derivatives","SOLF0:USTF0",1633068292113,12.16671861,141.85,141.8,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1633068292314,1.54693509,141.85,141.84,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633068292516,12.17758153,141.89,141.84,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633068292715,12.17634172,141.91,141.85,6.57137594]
["bitfinex-derivatives","SOLF0:USTF0",1633068292917,12.17507497,141.92,141.86,4.05835832]
["bitfinex-derivatives","SOLF0:USTF0",1633068293519,12.17507497,141.92,141.85,6.57000383]
["bitfinex-derivatives","SOLF0:USTF0",1633068293718,12.17507497,141.92,141.86,4.05729865]
["bitfinex-derivatives","SOLF0:USTF0",1633068294218,12.17507497,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068294618,1.54490021,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068298921,33.07747,141.93,141.88,37.12957025]
["bitfinex-derivatives","SOLF0:USTF0",1633068299121,33.07747,141.93,141.88,44.17380806]
["bitfinex-derivatives","SOLF0:USTF0",1633068299321,1.54275909,141.92,141.88,40.12170781]
["bitfinex-derivatives","SOLF0:USTF0",1633068299524,1.54275909,141.92,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068299822,1.54275909,141.92,141.88,40.12195593]
["bitfinex-derivatives","SOLF0:USTF0",1633068300024,33.07747,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068300225,33.07747,141.93,141.89,20.38603733]
["bitfinex-derivatives","SOLF0:USTF0",1633068300624,12.15040916,141.95,141.89,20.38603733]
["bitfinex-derivatives","SOLF0:USTF0",1633068301224,12.1510301,141.94,141.89,20.38603733]
["bitfinex-derivatives","SOLF0:USTF0",1633068301425,12.14933309,141.95,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068301627,12.14933309,141.95,141.88,40.12195593]
["bitfinex-derivatives","SOLF0:USTF0",1633068301828,12.14933309,141.95,141.89,20.38668614]
["bitfinex-derivatives","SOLF0:USTF0",1633068302331,1.54213862,141.95,141.89,20.38668614]
["bitfinex-derivatives","SOLF0:USTF0",1633068303931,12.14853355,141.96,141.89,20.38668614]
["bitfinex-derivatives","SOLF0:USTF0",1633068304332,12.14263817,141.95,141.89,20.38668614]
["bitfinex-derivatives","SOLF0:USTF0",1633068304534,12.13921188,141.96,141.89,20.38668614]
["bitfinex-derivatives","SOLF0:USTF0",1633068304932,12.13947675,141.95,141.89,20.38668614]
["bitfinex-derivatives","SOLF0:USTF0",1633068305332,12.13947675,141.95,141.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068305932,12.13947675,141.95,141.89,20.38718588]
["bitfinex-derivatives","SOLF0:USTF0",1633068306131,33.07747,141.94,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068306535,1.54071595,141.93,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068307132,1.54071595,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068307333,13.67875944,141.93,141.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068307733,13.67875944,141.93,141.84,4.0460145]
["bitfinex-derivatives","SOLF0:USTF0",1633068307934,13.67875944,141.93,141.84,6.55089428]
["bitfinex-derivatives","SOLF0:USTF0",1633068308137,33.07747,141.9,141.83,37.12373343]
["bitfinex-derivatives","SOLF0:USTF0",1633068308336,1.54158124,141.89,141.85,20.39801769]
["bitfinex-derivatives","SOLF0:USTF0",1633068308937,1.54158124,141.89,141.84,20.39800924]
["bitfinex-derivatives","SOLF0:USTF0",1633068310137,33.07747,141.87,141.84,20.39800924]
["bitfinex-derivatives","SOLF0:USTF0",1633068312138,45.22055511,141.9,141.84,20.39800924]
["bitfinex-derivatives","SOLF0:USTF0",1633068312339,1.5430984,141.89,141.84,20.39800924]
["bitfinex-derivatives","SOLF0:USTF0",1633068316343,13.70431299,141.89,141.84,20.39800924]
["bitfinex-derivatives","SOLF0:USTF0",1633068318350,12.16121459,141.89,141.84,20.39800924]
["bitfinex-derivatives","SOLF0:USTF0",1633068319348,1.54557353,141.91,141.85,6.56500698]
["bitfinex-derivatives","SOLF0:USTF0",1633068319547,1.54557353,141.91,141.85,13.61098197]
["bitfinex-derivatives","SOLF0:USTF0",1633068319748,1.54557353,141.91,141.86,6.56774853]
["bitfinex-derivatives","SOLF0:USTF0",1633068319947,1.54557353,141.91,141.86,4.0567027]
["bitfinex-derivatives","SOLF0:USTF0",1633068320147,1.54557353,141.91,141.87,20.3959326]
["bitfinex-derivatives","SOLF0:USTF0",1633068320352,1.54557353,141.91,141.87,53.4734026]
["bitfinex-derivatives","SOLF0:USTF0",1633068321048,1.54557353,141.91,141.88,20.39643693]
["bitfinex-derivatives","SOLF0:USTF0",1633068321451,13.72990898,141.91,141.88,20.39643693]
["bitfinex-derivatives","SOLF0:USTF0",1633068322253,1.54557353,141.91,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068322653,12.18274418,141.94,141.9,53.47123635]
["bitfinex-derivatives","SOLF0:USTF0",1633068323054,12.18291448,141.93,141.91,20.39284091]
["bitfinex-derivatives","SOLF0:USTF0",1633068323254,1.54698519,141.93,141.91,20.39284091]
["bitfinex-derivatives","SOLF0:USTF0",1633068323460,12.18274042,141.94,141.91,20.39284091]
["bitfinex-derivatives","SOLF0:USTF0",1633068324255,12.18274042,141.94,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068324455,12.17139538,141.97,141.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068324655,12.17139538,141.97,141.93,53.46653116]
["bitfinex-derivatives","SOLF0:USTF0",1633068325254,12.17139538,141.97,141.94,20.38840415]
["bitfinex-derivatives","SOLF0:USTF0",1633068326458,12.16558098,141.96,141.94,20.38840415]
["bitfinex-derivatives","SOLF0:USTF0",1633068326656,12.16558098,141.96,141.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068326857,12.16558098,141.96,141.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068327058,12.16332221,141.97,141.9,37.13191074]
["bitfinex-derivatives","SOLF0:USTF0",1633068327256,12.16332221,141.97,141.91,20.38938505]
["bitfinex-derivatives","SOLF0:USTF0",1633068327660,12.16012766,141.96,141.91,20.38938505]
["bitfinex-derivatives","SOLF0:USTF0",1633068329458,12.15865712,141.95,141.91,20.38938505]
["bitfinex-derivatives","SOLF0:USTF0",1633068329657,13.70233995,141.95,141.91,20.38938505]
["bitfinex-derivatives","SOLF0:USTF0",1633068329857,12.15865712,141.95,141.91,20.38938505]
["bitfinex-derivatives","SOLF0:USTF0",1633068330258,33.07747,141.94,141.91,20.38938505]
["bitfinex-derivatives","SOLF0:USTF0",1633068330659,33.07747,141.94,141.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068330859,1.5441075,141.93,141.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068331060,13.70529068,141.93,141.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068331260,13.70529068,141.93,141.88,20.39472793]
["bitfinex-derivatives","SOLF0:USTF0",1633068331859,12.1619961,141.92,141.87,20.39586477]
["bitfinex-derivatives","SOLF0:USTF0",1633068332261,33.07747,141.89,141.86,20.39697401]
["bitfinex-derivatives","SOLF0:USTF0",1633068332760,33.07747,141.89,141.85,20.3971669]
["bitfinex-derivatives","SOLF0:USTF0",1633068335664,1.54569335,141.88,141.85,20.3971669]
["bitfinex-derivatives","SOLF0:USTF0",1633068335862,13.71420479,141.88,141.85,20.3971669]
["bitfinex-derivatives","SOLF0:USTF0",1633068336062,12.1690707,141.87,141.85,20.3971669]
["bitfinex-derivatives","SOLF0:USTF0",1633068336264,33.07747,141.86,141.83,20.40299424]
["bitfinex-derivatives","SOLF0:USTF0",1633068336665,1.54582121,141.85,141.83,20.40299424]
["bitfinex-derivatives","SOLF0:USTF0",1633068336863,1.54582121,141.85,141.81,20.40382663]
["bitfinex-derivatives","SOLF0:USTF0",1633068340264,33.07747,141.83,141.81,20.40382663]
["bitfinex-derivatives","SOLF0:USTF0",1633068342967,33.07747,141.83,141.79,20.40763859]
["bitfinex-derivatives","SOLF0:USTF0",1633068344171,1.54364511,141.82,141.79,20.40763859]
["bitfinex-derivatives","SOLF0:USTF0",1633068344370,33.07747,141.8,141.79,20.40763859]
["bitfinex-derivatives","SOLF0:USTF0",1633068345372,33.07747,141.8,141.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068345970,33.07747,141.8,141.77,20.41246472]
["bitfinex-derivatives","SOLF0:USTF0",1633068346370,33.07747,141.8,141.74,24.45224594]
["bitfinex-derivatives","SOLF0:USTF0",1633068346573,33.07747,141.8,141.75,6.54230792]
["bitfinex-derivatives","SOLF0:USTF0",1633068346973,33.07747,141.8,141.76,20.40878971]
["bitfinex-derivatives","SOLF0:USTF0",1633068348274,33.07747,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068349075,33.07747,141.8,141.79,20.40801164]
["bitfinex-derivatives","SOLF0:USTF0",1633068349476,33.07747,141.8,141.77,20.40769806]
["bitfinex-derivatives","SOLF0:USTF0",1633068350376,33.07747,141.8,141.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068350775,58.12018157,141.86,141.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633068350976,58.12018157,141.86,141.82,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1633068350977,46.0,141.86,141.82,7.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1633068351578,22.56559282,141.93,141.83,20.39828523]
["bitfinex-derivatives","SOLF0:USTF0",1633068351780,1.53766935,141.92,141.83,20.39828523]
["bitfinex-derivatives","SOLF0:USTF0",1633068351978,7.04820975,141.92,141.83,20.39828523]
["bitfinex-derivatives","SOLF0:USTF0",1633068352177,1.53782846,141.91,141.83,20.39828523]
["bitfinex-derivatives","SOLF0:USTF0",1633068352377,33.07747,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068352978,33.07747,141.89,141.85,20.39980577]
["bitfinex-derivatives","SOLF0:USTF0",1633068356482,12.11168162,141.91,141.85,20.39980577]
["bitfinex-derivatives","SOLF0:USTF0",1633068356681,13.65286049,141.91,141.85,20.39980577]
["bitfinex-derivatives","SOLF0:USTF0",1633068357383,12.14261911,141.9,141.85,20.39980577]
["bitfinex-derivatives","SOLF0:USTF0",1633068358484,45.22008911,141.9,141.85,20.39980577]
["bitfinex-derivatives","SOLF0:USTF0",1633068358685,1.54359401,141.89,141.85,20.39980577]
["bitfinex-derivatives","SOLF0:USTF0",1633068359784,13.70448416,141.89,141.85,20.39980577]
["bitfinex-derivatives","SOLF0:USTF0",1633068360786,12.1661363,141.88,141.85,20.39980577]
["bitfinex-derivatives","SOLF0:USTF0",1633068361186,12.1661363,141.88,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068361687,12.16315304,141.93,141.86,4.05438435]
["bitfinex-derivatives","SOLF0:USTF0",1633068361886,12.16341677,141.92,141.85,31.49776855]
["bitfinex-derivatives","SOLF0:USTF0",1633068362285,12.16341677,141.92,141.86,26.96111665]
["bitfinex-derivatives","SOLF0:USTF0",1633068362487,12.16341677,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068362688,45.24216971,141.93,141.87,53.47320635]
["bitfinex-derivatives","SOLF0:USTF0",1633068362888,12.16469971,141.93,141.91,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633068363087,12.16134209,141.97,141.9,11.09702623]
["bitfinex-derivatives","SOLF0:USTF0",1633068363288,12.16134209,141.97,141.92,20.3902718]
["bitfinex-derivatives","SOLF0:USTF0",1633068363491,7.04572677,141.97,141.92,20.3902718]
["bitfinex-derivatives","SOLF0:USTF0",1633068363691,7.04671975,141.95,141.9,20.39245969]
["bitfinex-derivatives","SOLF0:USTF0",1633068363890,13.69343216,141.94,141.9,20.39245969]
["bitfinex-derivatives","SOLF0:USTF0",1633068364292,13.69343216,141.94,141.88,20.39480347]
["bitfinex-derivatives","SOLF0:USTF0",1633068364293,12.15169073,141.93,141.88,20.39480347]
["bitfinex-derivatives","SOLF0:USTF0",1633068364494,33.07747,141.92,141.88,20.39480347]
["bitfinex-derivatives","SOLF0:USTF0",1633068364694,1.54320595,141.91,141.88,20.39480347]
["bitfinex-derivatives","SOLF0:USTF0",1633068365295,1.54320595,141.91,141.85,4.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1633068365493,1.54320595,141.91,141.85,6.55649247]
["bitfinex-derivatives","SOLF0:USTF0",1633068365693,1.54320595,141.91,141.86,20.39687595]
["bitfinex-derivatives","SOLF0:USTF0",1633068366696,7.04945191,141.9,141.86,20.39687595]
["bitfinex-derivatives","SOLF0:USTF0",1633068367098,1.54307588,141.89,141.86,20.39687595]
["bitfinex-derivatives","SOLF0:USTF0",1633068367297,1.54307588,141.89,141.85,20.40083098]
["bitfinex-derivatives","SOLF0:USTF0",1633068367298,12.14901086,141.89,141.85,20.40083098]
["bitfinex-derivatives","SOLF0:USTF0",1633068367496,1.54337412,141.91,141.85,20.40083098]
["bitfinex-derivatives","SOLF0:USTF0",1633068369099,13.68687876,141.91,141.85,20.40083098]
["bitfinex-derivatives","SOLF0:USTF0",1633068369298,13.68687876,141.91,141.84,20.39890728]
["bitfinex-derivatives","SOLF0:USTF0",1633068369900,1.54337412,141.91,141.84,24.44618136]
["bitfinex-derivatives","SOLF0:USTF0",1633068370299,1.54337412,141.91,141.85,20.39792789]
["bitfinex-derivatives","SOLF0:USTF0",1633068371003,13.6851021,141.91,141.85,20.39792789]
["bitfinex-derivatives","SOLF0:USTF0",1633068371403,13.6851021,141.91,141.84,20.3988873]
["bitfinex-derivatives","SOLF0:USTF0",1633068371903,7.04920344,141.9,141.84,20.3988873]
["bitfinex-derivatives","SOLF0:USTF0",1633068372103,1.54255148,141.89,141.84,20.3988873]
["bitfinex-derivatives","SOLF0:USTF0",1633068372304,7.05044594,141.88,141.83,20.40280454]
["bitfinex-derivatives","SOLF0:USTF0",1633068372604,1.54269859,141.87,141.83,20.40280454]
["bitfinex-derivatives","SOLF0:USTF0",1633068372803,1.54269859,141.87,141.82,20.40360991]
["bitfinex-derivatives","SOLF0:USTF0",1633068376509,13.7045757,141.87,141.82,20.40360991]
["bitfinex-derivatives","SOLF0:USTF0",1633068376709,1.54269859,141.87,141.82,20.40360991]
["bitfinex-derivatives","SOLF0:USTF0",1633068376909,1.54269859,141.87,141.82,24.45761097]
["bitfinex-derivatives","SOLF0:USTF0",1633068377108,1.54269859,141.87,141.82,20.40360991]
["bitfinex-derivatives","SOLF0:USTF0",1633068377712,1.54269859,141.87,141.82,24.45877024]
["bitfinex-derivatives","SOLF0:USTF0",1633068378510,1.54269859,141.87,141.83,20.39943006]
["bitfinex-derivatives","SOLF0:USTF0",1633068379613,13.7215109,141.87,141.83,20.39943006]
["bitfinex-derivatives","SOLF0:USTF0",1633068380616,13.7215109,141.87,141.82,24.46331491]
["bitfinex-derivatives","SOLF0:USTF0",1633068381015,13.7215109,141.87,141.83,20.40110364]
["bitfinex-derivatives","SOLF0:USTF0",1633068384921,33.07747,141.85,141.83,20.40110364]
["bitfinex-derivatives","SOLF0:USTF0",1633068385122,1.54770757,141.84,141.83,20.40110364]
["bitfinex-derivatives","SOLF0:USTF0",1633068385523,1.54770757,141.84,141.82,20.4012415]
["bitfinex-derivatives","SOLF0:USTF0",1633068388628,33.07747,141.85,141.82,20.4012415]
["bitfinex-derivatives","SOLF0:USTF0",1633068388827,1.54723865,141.84,141.82,20.4012415]
["bitfinex-derivatives","SOLF0:USTF0",1633068395242,1.54723865,141.84,141.82,24.46728383]
["bitfinex-derivatives","SOLF0:USTF0",1633068395642,1.54723865,141.84,141.82,20.4012415]
["bitfinex-derivatives","SOLF0:USTF0",1633068395843,1.54723865,141.84,141.83,20.40236507]
["bitfinex-derivatives","SOLF0:USTF0",1633068396044,41.05981934,141.84,141.83,20.40236507]
["bitfinex-derivatives","SOLF0:USTF0",1633068396246,8.52425984,141.84,141.82,20.40605178]
["bitfinex-derivatives","SOLF0:USTF0",1633068396845,7.05342973,141.83,141.79,20.40654942]
["bitfinex-derivatives","SOLF0:USTF0",1633068397046,12.20084577,141.81,141.79,20.40654942]
["bitfinex-derivatives","SOLF0:USTF0",1633068397244,13.80051607,141.81,141.78,20.4067719]
["bitfinex-derivatives","SOLF0:USTF0",1633068397644,1.5996703,141.81,141.78,20.4067719]
["bitfinex-derivatives","SOLF0:USTF0",1633068397845,13.79996256,141.81,141.78,20.4067719]
["bitfinex-derivatives","SOLF0:USTF0",1633068398945,1.5996703,141.81,141.78,20.4067719]
["bitfinex-derivatives","SOLF0:USTF0",1633068399352,13.79774146,141.81,141.78,20.4067719]
["bitfinex-derivatives","SOLF0:USTF0",1633068399745,20.85141995,141.81,141.78,20.4067719]
["bitfinex-derivatives","SOLF0:USTF0",1633068400149,1.59913044,141.8,141.78,20.4067719]
["bitfinex-derivatives","SOLF0:USTF0",1633068400349,1.59913044,141.8,141.77,20.40813207]
["bitfinex-derivatives","SOLF0:USTF0",1633068403148,40.13264144,141.78,141.77,20.40813207]
["bitfinex-derivatives","SOLF0:USTF0",1633068403351,53.92409401,141.78,141.74,37.14164677]
["bitfinex-derivatives","SOLF0:USTF0",1633068403550,1.59890111,141.77,141.74,37.14164677]
["bitfinex-derivatives","SOLF0:USTF0",1633068403750,8.65457034,141.77,141.74,37.14164677]
["bitfinex-derivatives","SOLF0:USTF0",1633068403951,40.13289033,141.78,141.75,20.41289066]
["bitfinex-derivatives","SOLF0:USTF0",1633068403952,1.59825761,141.76,141.75,20.41289066]
["bitfinex-derivatives","SOLF0:USTF0",1633068404152,13.78627389,141.77,141.75,20.41289066]
["bitfinex-derivatives","SOLF0:USTF0",1633068404351,8.57115024,141.77,141.7,4.0631521]
["bitfinex-derivatives","SOLF0:USTF0",1633068404552,12.18896764,141.76,141.71,4.06298921]
["bitfinex-derivatives","SOLF0:USTF0",1633068404751,46.97486764,141.76,141.7,4.0589795]
["bitfinex-derivatives","SOLF0:USTF0",1633068405051,33.07747,141.73,141.72,20.41677102]
["bitfinex-derivatives","SOLF0:USTF0",1633068405457,33.07747,141.73,141.71,20.41667433]
["bitfinex-derivatives","SOLF0:USTF0",1633068405658,40.13513109,141.73,141.71,20.41667433]
["bitfinex-derivatives","SOLF0:USTF0",1633068406259,7.05815923,141.72,141.71,20.41667433]
["bitfinex-derivatives","SOLF0:USTF0",1633068406457,7.05815923,141.72,141.7,20.41856993]
["bitfinex-derivatives","SOLF0:USTF0",1633068406657,12.1668152,141.75,141.7,20.41856993]
["bitfinex-derivatives","SOLF0:USTF0",1633068406857,19.21172496,141.76,141.69,20.41642805]
["bitfinex-derivatives","SOLF0:USTF0",1633068407057,19.21172496,141.76,141.69,24.46787619]
["bitfinex-derivatives","SOLF0:USTF0",1633068407058,33.07747,141.73,141.69,24.46787619]
["bitfinex-derivatives","SOLF0:USTF0",1633068407459,33.07747,141.73,141.7,20.4167666]
["bitfinex-derivatives","SOLF0:USTF0",1633068407858,33.07747,141.73,141.69,20.41683034]
["bitfinex-derivatives","SOLF0:USTF0",1633068408960,7.05641605,141.76,141.69,24.46496965]
["bitfinex-derivatives","SOLF0:USTF0",1633068409160,33.07747,141.75,141.69,57.54243965]
["bitfinex-derivatives","SOLF0:USTF0",1633068409360,33.07747,141.75,141.7,20.41584948]
["bitfinex-derivatives","SOLF0:USTF0",1633068411060,66.15494,141.75,141.7,20.41584948]
["bitfinex-derivatives","SOLF0:USTF0",1633068412063,7.05716302,141.74,141.7,20.41584948]
["bitfinex-derivatives","SOLF0:USTF0",1633068413264,7.05865744,141.71,141.7,20.41584948]
["bitfinex-derivatives","SOLF0:USTF0",1633068413463,7.05865744,141.71,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068415266,7.05915572,141.7,141.66,37.12284259]
["bitfinex-derivatives","SOLF0:USTF0",1633068415465,66.15494,141.72,141.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068415466,7.05890658,141.71,141.64,4.04444787]
["bitfinex-derivatives","SOLF0:USTF0",1633068415669,66.15494,141.72,141.64,4.04444787]
["bitfinex-derivatives","SOLF0:USTF0",1633068415868,7.05915572,141.7,141.64,4.04444787]
["bitfinex-derivatives","SOLF0:USTF0",1633068416066,7.05915572,141.7,141.65,20.42187112]
["bitfinex-derivatives","SOLF0:USTF0",1633068417068,66.15494,141.72,141.65,20.42187112]
["bitfinex-derivatives","SOLF0:USTF0",1633068417069,7.05965408,141.69,141.65,20.42187112]
["bitfinex-derivatives","SOLF0:USTF0",1633068417266,33.07747,141.66,141.65,20.42187112]
["bitfinex-derivatives","SOLF0:USTF0",1633068417667,33.07747,141.66,141.64,24.46516266]
["bitfinex-derivatives","SOLF0:USTF0",1633068418067,33.07747,141.66,141.65,20.4235499]
["bitfinex-derivatives","SOLF0:USTF0",1633068418667,33.07747,141.66,141.64,20.42322862]
["bitfinex-derivatives","SOLF0:USTF0",1633068421777,33.07747,141.66,141.64,24.46750419]
["bitfinex-derivatives","SOLF0:USTF0",1633068422176,7.05890658,141.71,141.65,20.42238183]
["bitfinex-derivatives","SOLF0:USTF0",1633068422379,7.05940489,141.7,141.65,20.42238183]
["bitfinex-derivatives","SOLF0:USTF0",1633068423276,33.07747,141.66,141.65,20.42238183]
["bitfinex-derivatives","SOLF0:USTF0",1633068424677,33.07747,141.66,141.65,26.92973878]
["bitfinex-derivatives","SOLF0:USTF0",1633068426181,33.07747,141.66,141.65,20.42238183]
["bitfinex-derivatives","SOLF0:USTF0",1633068426678,33.07747,141.66,141.64,4.05225347]
["bitfinex-derivatives","SOLF0:USTF0",1633068428280,33.07747,141.66,141.63,4.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1633068428281,40.13861956,141.66,141.63,4.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1633068429079,33.07747,141.66,141.63,4.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1633068429279,33.07747,141.66,141.64,4.05426353]
["bitfinex-derivatives","SOLF0:USTF0",1633068431984,33.07747,141.66,141.65,4.06004065]
["bitfinex-derivatives","SOLF0:USTF0",1633068433584,33.07747,141.68,141.63,12.19013989]
["bitfinex-derivatives","SOLF0:USTF0",1633068433784,33.07747,141.68,141.65,32.61761402]
["bitfinex-derivatives","SOLF0:USTF0",1633068433984,33.07747,141.68,141.66,2.46549668]
["bitfinex-derivatives","SOLF0:USTF0",1633068434685,33.07747,141.68,141.65,12.19705644]
["bitfinex-derivatives","SOLF0:USTF0",1633068435285,33.07747,141.68,141.66,20.42007935]
["bitfinex-derivatives","SOLF0:USTF0",1633068435485,33.07747,141.68,141.67,2.4659822]
["bitfinex-derivatives","SOLF0:USTF0",1633068436287,33.07747,141.68,141.65,12.19705644]
["bitfinex-derivatives","SOLF0:USTF0",1633068436689,33.07747,141.68,141.67,4.06709807]
["bitfinex-derivatives","SOLF0:USTF0",1633068437091,33.07747,141.68,141.67,6.53343725]
["bitfinex-derivatives","SOLF0:USTF0",1633068437391,33.07747,141.68,141.67,2.46633918]
["bitfinex-derivatives","SOLF0:USTF0",1633068437589,33.07747,141.68,141.67,4.06741549]
["bitfinex-derivatives","SOLF0:USTF0",1633068437789,33.07747,141.68,141.64,12.20224647]
["bitfinex-derivatives","SOLF0:USTF0",1633068438389,33.07747,141.68,141.65,32.62365745]
["bitfinex-derivatives","SOLF0:USTF0",1633068438589,33.07747,141.68,141.66,2.46696135]
["bitfinex-derivatives","SOLF0:USTF0",1633068439389,33.07747,141.68,141.67,20.41968282]
["bitfinex-derivatives","SOLF0:USTF0",1633068439590,33.07747,141.68,141.67,22.88731737]
["bitfinex-derivatives","SOLF0:USTF0",1633068439792,33.07747,141.7,141.67,22.88731737]
["bitfinex-derivatives","SOLF0:USTF0",1633068439990,33.07747,141.7,141.68,6.5380952]
["bitfinex-derivatives","SOLF0:USTF0",1633068440592,33.07747,141.7,141.68,4.06995338]
["bitfinex-derivatives","SOLF0:USTF0",1633068440791,33.07747,141.7,141.66,23.97853878]
["bitfinex-derivatives","SOLF0:USTF0",1633068440992,33.07747,141.7,141.69,20.41714026]
["bitfinex-derivatives","SOLF0:USTF0",1633068441196,33.07747,141.7,141.69,22.88592631]
["bitfinex-derivatives","SOLF0:USTF0",1633068442192,33.07747,141.74,141.69,22.88592631]
["bitfinex-derivatives","SOLF0:USTF0",1633068442593,12.2105503,141.76,141.72,4.07018343]
["bitfinex-derivatives","SOLF0:USTF0",1633068442794,12.20290585,141.79,141.75,4.06763528]
["bitfinex-derivatives","SOLF0:USTF0",1633068442992,12.20248699,141.8,141.75,4.06763528]
["bitfinex-derivatives","SOLF0:USTF0",1633068443293,12.20332653,141.78,141.74,6.53523737]
["bitfinex-derivatives","SOLF0:USTF0",1633068443496,33.07747,141.77,141.74,6.53523737]
["bitfinex-derivatives","SOLF0:USTF0",1633068443694,43.61747,141.77,141.74,4.06777551]
["bitfinex-derivatives","SOLF0:USTF0",1633068443894,33.07747,141.77,141.74,4.06777551]
["bitfinex-derivatives","SOLF0:USTF0",1633068444696,33.07747,141.77,141.73,4.06111562]
["bitfinex-derivatives","SOLF0:USTF0",1633068445595,33.07747,141.77,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068446695,33.07747,141.77,141.73,4.06111562]
["bitfinex-derivatives","SOLF0:USTF0",1633068447295,12.18217441,141.8,141.73,4.06111562]
["bitfinex-derivatives","SOLF0:USTF0",1633068447496,13.77714032,141.8,141.74,20.41164382]
["bitfinex-derivatives","SOLF0:USTF0",1633068447700,33.07747,141.79,141.74,20.41164382]
["bitfinex-derivatives","SOLF0:USTF0",1633068447897,1.59482889,141.78,141.74,20.41164382]
["bitfinex-derivatives","SOLF0:USTF0",1633068448097,1.59482889,141.78,141.73,4.06111562]
["bitfinex-derivatives","SOLF0:USTF0",1633068448299,1.59482889,141.78,141.72,4.05405116]
["bitfinex-derivatives","SOLF0:USTF0",1633068448497,1.59482889,141.78,141.74,20.41171287]
["bitfinex-derivatives","SOLF0:USTF0",1633068449597,33.07747,141.79,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068451601,33.07747,141.79,141.76,20.40957871]
["bitfinex-derivatives","SOLF0:USTF0",1633068452005,33.07747,141.79,141.75,20.40966856]
["bitfinex-derivatives","SOLF0:USTF0",1633068454706,33.07747,141.81,141.75,20.40966856]
["bitfinex-derivatives","SOLF0:USTF0",1633068454906,1.5920353,141.8,141.75,20.40966856]
["bitfinex-derivatives","SOLF0:USTF0",1633068455809,33.07747,141.78,141.75,20.40966856]
["bitfinex-derivatives","SOLF0:USTF0",1633068458415,40.13289033,141.78,141.75,20.40966856]
["bitfinex-derivatives","SOLF0:USTF0",1633068458615,1.59309086,141.77,141.75,20.40966856]
["bitfinex-derivatives","SOLF0:USTF0",1633068458814,1.59309086,141.77,141.74,20.41424797]
["bitfinex-derivatives","SOLF0:USTF0",1633068459219,1.59309086,141.77,141.71,24.46344865]
["bitfinex-derivatives","SOLF0:USTF0",1633068459817,1.59309086,141.77,141.72,20.4139499]
["bitfinex-derivatives","SOLF0:USTF0",1633068461115,8.64876009,141.77,141.72,20.4139499]
["bitfinex-derivatives","SOLF0:USTF0",1633068461314,1.59458115,141.76,141.72,20.4139499]
["bitfinex-derivatives","SOLF0:USTF0",1633068461716,1.59458115,141.76,141.71,20.4150639]
["bitfinex-derivatives","SOLF0:USTF0",1633068461916,33.07747,141.75,141.71,20.4150639]
["bitfinex-derivatives","SOLF0:USTF0",1633068462317,33.07747,141.75,141.71,24.46922762]
["bitfinex-derivatives","SOLF0:USTF0",1633068462717,33.07747,141.75,141.72,20.41393111]
["bitfinex-derivatives","SOLF0:USTF0",1633068462916,33.07747,141.75,141.72,24.47015361]
["bitfinex-derivatives","SOLF0:USTF0",1633068463216,33.07747,141.75,141.73,20.41384202]
["bitfinex-derivatives","SOLF0:USTF0",1633068467522,45.25243508,141.78,141.73,20.41384202]
["bitfinex-derivatives","SOLF0:USTF0",1633068467723,13.79059385,141.77,141.73,20.41384202]
["bitfinex-derivatives","SOLF0:USTF0",1633068467923,40.13413502,141.75,141.73,20.41384202]
["bitfinex-derivatives","SOLF0:USTF0",1633068468123,8.65670394,141.74,141.73,20.41384202]
["bitfinex-derivatives","SOLF0:USTF0",1633068468323,15.63288781,141.74,141.68,37.14243714]
["bitfinex-derivatives","SOLF0:USTF0",1633068468724,13.79620291,141.73,141.68,4.06496714]
["bitfinex-derivatives","SOLF0:USTF0",1633068468923,13.79620291,141.73,141.69,20.42023078]
["bitfinex-derivatives","SOLF0:USTF0",1633068469924,33.07747,141.7,141.69,20.42023078]
["bitfinex-derivatives","SOLF0:USTF0",1633068470727,45.27280117,141.75,141.69,22.88560007]
["bitfinex-derivatives","SOLF0:USTF0",1633068470927,1.59956135,141.74,141.71,4.06488556]
["bitfinex-derivatives","SOLF0:USTF0",1633068471127,33.07747,141.75,141.72,4.0646215]
["bitfinex-derivatives","SOLF0:USTF0",1633068471326,33.07747,141.75,141.73,20.41540619]
["bitfinex-derivatives","SOLF0:USTF0",1633068471528,1.59943958,141.74,141.73,20.41540619]
["bitfinex-derivatives","SOLF0:USTF0",1633068471928,1.59943958,141.74,141.72,20.41710734]
["bitfinex-derivatives","SOLF0:USTF0",1633068472328,13.79554903,141.74,141.72,20.41710734]
["bitfinex-derivatives","SOLF0:USTF0",1633068472529,13.79554903,141.74,141.71,20.4188485]
["bitfinex-derivatives","SOLF0:USTF0",1633068472731,7.05766109,141.73,141.71,20.4188485]
["bitfinex-derivatives","SOLF0:USTF0",1633068472933,1.59968106,141.72,141.7,20.42007266]
["bitfinex-derivatives","SOLF0:USTF0",1633068473532,1.59968106,141.72,141.69,20.42027597]
["bitfinex-derivatives","SOLF0:USTF0",1633068474133,33.07747,141.7,141.69,20.42027597]
["bitfinex-derivatives","SOLF0:USTF0",1633068474534,34.67608979,141.7,141.69,20.42027597]
["bitfinex-derivatives","SOLF0:USTF0",1633068474936,34.67608979,141.7,141.67,20.42231313]
["bitfinex-derivatives","SOLF0:USTF0",1633068475134,41.73524551,141.7,141.67,20.42231313]
["bitfinex-derivatives","SOLF0:USTF0",1633068475336,40.13662572,141.7,141.67,20.42231313]
["bitfinex-derivatives","SOLF0:USTF0",1633068475734,33.07747,141.7,141.67,20.42231313]
["bitfinex-derivatives","SOLF0:USTF0",1633068476336,40.13662572,141.7,141.67,20.42231313]
["bitfinex-derivatives","SOLF0:USTF0",1633068476934,40.13662572,141.7,141.66,20.42312285]
["bitfinex-derivatives","SOLF0:USTF0",1633068477536,33.07747,141.7,141.66,24.48269521]
["bitfinex-derivatives","SOLF0:USTF0",1633068477935,33.07747,141.7,141.67,20.42173602]
["bitfinex-derivatives","SOLF0:USTF0",1633068478937,33.07747,141.7,141.67,24.47888914]
["bitfinex-derivatives","SOLF0:USTF0",1633068479337,33.07747,141.7,141.68,6.51739566]
["bitfinex-derivatives","SOLF0:USTF0",1633068479536,33.07747,141.7,141.68,26.93747197]
["bitfinex-derivatives","SOLF0:USTF0",1633068479737,33.07747,141.7,141.68,20.42007631]
["bitfinex-derivatives","SOLF0:USTF0",1633068481737,12.17155818,141.73,141.68,20.42007631]
["bitfinex-derivatives","SOLF0:USTF0",1633068481939,33.07747,141.75,141.7,4.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1633068482138,12.16892102,141.77,141.7,4.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1633068482539,12.16892102,141.77,141.71,20.41486044]
["bitfinex-derivatives","SOLF0:USTF0",1633068482738,1.59609642,141.77,141.71,24.47138167]
["bitfinex-derivatives","SOLF0:USTF0",1633068483139,1.59609642,141.77,141.72,20.41480126]
["bitfinex-derivatives","SOLF0:USTF0",1633068483943,1.59609642,141.77,141.72,24.47287899]
["bitfinex-derivatives","SOLF0:USTF0",1633068484141,12.17423318,141.79,141.74,4.05754741]
["bitfinex-derivatives","SOLF0:USTF0",1633068484142,1.59620728,141.79,141.74,4.05754741]
["bitfinex-derivatives","SOLF0:USTF0",1633068484540,12.17264222,141.81,141.75,24.46720952]
["bitfinex-derivatives","SOLF0:USTF0",1633068484741,12.17402322,141.82,141.75,26.92895922]
["bitfinex-derivatives","SOLF0:USTF0",1633068484940,12.17402322,141.82,141.75,24.46720952]
["bitfinex-derivatives","SOLF0:USTF0",1633068484941,13.76970998,141.82,141.75,24.46720952]
["bitfinex-derivatives","SOLF0:USTF0",1633068485141,13.76970998,141.82,141.76,20.40876936]
["bitfinex-derivatives","SOLF0:USTF0",1633068485541,20.82313971,141.82,141.76,20.40876936]
["bitfinex-derivatives","SOLF0:USTF0",1633068485741,12.17220671,141.8,141.76,20.40876936]
["bitfinex-derivatives","SOLF0:USTF0",1633068486141,13.76818203,141.81,141.75,20.41079223]
["bitfinex-derivatives","SOLF0:USTF0",1633068486341,13.76818203,141.81,141.75,53.48826223]
["bitfinex-derivatives","SOLF0:USTF0",1633068486543,12.17375351,141.8,141.76,20.4107522]
["bitfinex-derivatives","SOLF0:USTF0",1633068487142,1.5961378,141.81,141.76,24.46761607]
["bitfinex-derivatives","SOLF0:USTF0",1633068487342,12.17059162,141.83,141.77,6.51790099]
["bitfinex-derivatives","SOLF0:USTF0",1633068487741,12.17059162,141.83,141.78,20.40635894]
["bitfinex-derivatives","SOLF0:USTF0",1633068488342,12.17059162,141.83,141.78,53.48382894]
["bitfinex-derivatives","SOLF0:USTF0",1633068488546,13.76582961,141.84,141.78,57.54058704]
["bitfinex-derivatives","SOLF0:USTF0",1633068488743,13.7514912,141.86,141.8,7.04845815]
["bitfinex-derivatives","SOLF0:USTF0",1633068488944,13.04845815,141.92,141.8,11.10067816]
["bitfinex-derivatives","SOLF0:USTF0",1633068488945,12.15666002,141.88,141.8,11.10067816]
["bitfinex-derivatives","SOLF0:USTF0",1633068489143,12.15666002,141.88,141.81,20.40105741]
["bitfinex-derivatives","SOLF0:USTF0",1633068490144,12.1417154,141.89,141.81,27.44877043]
["bitfinex-derivatives","SOLF0:USTF0",1633068490343,1.59131658,141.87,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068490544,12.1417154,141.89,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068490944,13.71843061,141.9,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068491545,12.12721135,141.89,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068491746,13.70899343,141.9,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068492350,1.59134164,141.9,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068494447,1.59134164,141.9,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068495749,13.67758451,141.91,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068496650,19.14181024,141.91,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068496851,7.04970039,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068497052,7.04970039,141.89,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068497251,1.58356059,141.88,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068498055,1.58356059,141.88,141.77,13.04970039]
["bitfinex-derivatives","SOLF0:USTF0",1633068498451,34.66103059,141.88,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068498651,1.5833844,141.87,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068501558,1.5833844,141.87,141.81,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633068501758,66.15494,141.88,141.81,27.4468838]
["bitfinex-derivatives","SOLF0:USTF0",1633068502361,66.15494,141.88,141.84,7.04622322]
["bitfinex-derivatives","SOLF0:USTF0",1633068502559,12.07963614,141.94,141.83,7.04696804]
["bitfinex-derivatives","SOLF0:USTF0",1633068502760,20.70992117,141.94,141.84,20.39799416]
["bitfinex-derivatives","SOLF0:USTF0",1633068502959,33.07747,141.89,141.84,53.47546416]
["bitfinex-derivatives","SOLF0:USTF0",1633068503362,33.07747,141.89,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068504565,33.07747,141.89,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068504966,1.58480963,141.88,141.83,20.39992481]
["bitfinex-derivatives","SOLF0:USTF0",1633068505367,1.58480963,141.88,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068506965,1.58480963,141.88,141.79,4.03494118]
["bitfinex-derivatives","SOLF0:USTF0",1633068507165,1.58480963,141.88,141.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068507366,7.05268355,141.83,141.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068507567,7.05268355,141.83,141.75,4.03646217]
["bitfinex-derivatives","SOLF0:USTF0",1633068507766,1.59005362,141.82,141.73,4.0422062]
["bitfinex-derivatives","SOLF0:USTF0",1633068507965,1.59005362,141.82,141.76,20.40944552]
["bitfinex-derivatives","SOLF0:USTF0",1633068508367,1.59005362,141.82,141.74,20.40958944]
["bitfinex-derivatives","SOLF0:USTF0",1633068508568,20.76962737,141.83,141.74,20.40958944]
["bitfinex-derivatives","SOLF0:USTF0",1633068508767,20.76962737,141.83,141.74,24.45744507]
["bitfinex-derivatives","SOLF0:USTF0",1633068508768,1.59232431,141.82,141.74,24.45744507]
["bitfinex-derivatives","SOLF0:USTF0",1633068509167,33.07747,141.81,141.74,24.45744507]
["bitfinex-derivatives","SOLF0:USTF0",1633068509368,1.59236354,141.8,141.75,20.41022182]
["bitfinex-derivatives","SOLF0:USTF0",1633068511972,1.59236354,141.8,141.73,37.13054823]
["bitfinex-derivatives","SOLF0:USTF0",1633068512470,1.59236354,141.8,141.74,20.4116051]
["bitfinex-derivatives","SOLF0:USTF0",1633068513074,33.07747,141.77,141.74,20.4116051]
["bitfinex-derivatives","SOLF0:USTF0",1633068513271,1.59569292,141.76,141.74,20.4116051]
["bitfinex-derivatives","SOLF0:USTF0",1633068513574,1.59569292,141.76,141.71,4.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1633068513972,1.5957785,141.77,141.71,4.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1633068515075,33.07747,141.75,141.71,4.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1633068515771,7.05517144,141.78,141.7,4.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1633068515971,1.59436114,141.77,141.7,4.05199677]
["bitfinex-derivatives","SOLF0:USTF0",1633068516474,1.59436114,141.77,141.71,4.05196586]
["bitfinex-derivatives","SOLF0:USTF0",1633068516672,1.59436114,141.77,141.71,20.41511436]
["bitfinex-derivatives","SOLF0:USTF0",1633068516872,1.59436114,141.77,141.71,24.46581094]
["bitfinex-derivatives","SOLF0:USTF0",1633068517072,33.07747,141.76,141.71,20.41511436]
["bitfinex-derivatives","SOLF0:USTF0",1633068517273,33.07747,141.76,141.71,24.46581615]
["bitfinex-derivatives","SOLF0:USTF0",1633068517674,33.07747,141.76,141.7,4.04931345]
["bitfinex-derivatives","SOLF0:USTF0",1633068518074,33.07747,141.76,141.71,20.41554608]
["bitfinex-derivatives","SOLF0:USTF0",1633068519474,40.13388605,141.76,141.71,20.41554608]
["bitfinex-derivatives","SOLF0:USTF0",1633068519675,1.59301762,141.75,141.68,37.12551438]
["bitfinex-derivatives","SOLF0:USTF0",1633068520275,1.59301762,141.75,141.69,20.41865981]
["bitfinex-derivatives","SOLF0:USTF0",1633068521176,33.07747,141.72,141.69,20.41865981]
["bitfinex-derivatives","SOLF0:USTF0",1633068521781,33.07747,141.72,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068522182,7.05542033,141.78,141.69,20.41814286]
["bitfinex-derivatives","SOLF0:USTF0",1633068522381,1.59020101,141.77,141.69,24.45931545]
["bitfinex-derivatives","SOLF0:USTF0",1633068522781,7.05616709,141.76,141.7,20.41709428]
["bitfinex-derivatives","SOLF0:USTF0",1633068522983,1.59057475,141.75,141.7,20.41709428]
["bitfinex-derivatives","SOLF0:USTF0",1633068523184,33.07747,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068523581,7.05915572,141.7,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068523982,7.05940489,141.7,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068524382,33.07747,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068526484,40.13637658,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068527084,40.13637658,141.71,141.62,4.03847555]
["bitfinex-derivatives","SOLF0:USTF0",1633068527686,40.13637658,141.71,141.62,6.48537281]
["bitfinex-derivatives","SOLF0:USTF0",1633068527884,7.05915572,141.7,141.63,20.42504695]
["bitfinex-derivatives","SOLF0:USTF0",1633068529486,33.07747,141.68,141.63,20.42504695]
["bitfinex-derivatives","SOLF0:USTF0",1633068529886,40.1376225,141.68,141.62,20.42606847]
["bitfinex-derivatives","SOLF0:USTF0",1633068530888,40.1376225,141.68,141.6,4.03354963]
["bitfinex-derivatives","SOLF0:USTF0",1633068530889,40.1376225,141.68,141.61,20.42756845]
["bitfinex-derivatives","SOLF0:USTF0",1633068531487,33.07747,141.65,141.61,20.42756845]
["bitfinex-derivatives","SOLF0:USTF0",1633068532286,33.07747,141.65,141.6,24.46000862]
["bitfinex-derivatives","SOLF0:USTF0",1633068532889,33.07747,141.65,141.61,20.42795001]
["bitfinex-derivatives","SOLF0:USTF0",1633068533291,33.07747,141.65,141.6,4.03200795]
["bitfinex-derivatives","SOLF0:USTF0",1633068533488,33.07747,141.62,141.6,4.03200795]
["bitfinex-derivatives","SOLF0:USTF0",1633068533889,33.07747,141.62,141.59,70.19261557]
["bitfinex-derivatives","SOLF0:USTF0",1633068534289,33.07747,141.62,141.57,4.03675505]
["bitfinex-derivatives","SOLF0:USTF0",1633068534690,33.07747,141.62,141.58,4.04041586]
["bitfinex-derivatives","SOLF0:USTF0",1633068534889,33.07747,141.65,141.58,24.47140662]
["bitfinex-derivatives","SOLF0:USTF0",1633068535292,40.13911819,141.65,141.58,24.47140662]
["bitfinex-derivatives","SOLF0:USTF0",1633068535491,40.13911819,141.65,141.59,20.43122989]
["bitfinex-derivatives","SOLF0:USTF0",1633068535492,33.07747,141.62,141.59,20.43122989]
["bitfinex-derivatives","SOLF0:USTF0",1633068535891,33.07747,141.62,141.58,4.04041586]
["bitfinex-derivatives","SOLF0:USTF0",1633068537592,40.13911819,141.65,141.58,4.04041586]
["bitfinex-derivatives","SOLF0:USTF0",1633068537792,33.07747,141.65,141.58,4.04041586]
["bitfinex-derivatives","SOLF0:USTF0",1633068537991,33.07747,141.65,141.59,24.47404085]
["bitfinex-derivatives","SOLF0:USTF0",1633068538393,33.07747,141.65,141.59,4.04397132]
["bitfinex-derivatives","SOLF0:USTF0",1633068538592,33.07747,141.65,141.6,4.04380096]
["bitfinex-derivatives","SOLF0:USTF0",1633068538993,33.07747,141.65,141.61,4.04469519]
["bitfinex-derivatives","SOLF0:USTF0",1633068539193,33.07747,141.65,141.6,4.04476267]
["bitfinex-derivatives","SOLF0:USTF0",1633068539394,33.07747,141.65,141.59,4.04512478]
["bitfinex-derivatives","SOLF0:USTF0",1633068539593,66.15494,141.65,141.59,4.04512478]
["bitfinex-derivatives","SOLF0:USTF0",1633068540193,73.21658819,141.65,141.59,4.04512478]
["bitfinex-derivatives","SOLF0:USTF0",1633068540595,66.15494,141.65,141.59,4.04512478]
["bitfinex-derivatives","SOLF0:USTF0",1633068540795,33.07747,141.65,141.59,4.04512478]
["bitfinex-derivatives","SOLF0:USTF0",1633068541394,33.07747,141.65,141.57,2.45158209]
["bitfinex-derivatives","SOLF0:USTF0",1633068541395,33.07747,141.65,141.6,4.04745795]
["bitfinex-derivatives","SOLF0:USTF0",1633068541994,33.07747,141.65,141.61,4.04954841]
["bitfinex-derivatives","SOLF0:USTF0",1633068543502,33.07747,141.65,141.6,4.0515799]
["bitfinex-derivatives","SOLF0:USTF0",1633068543698,33.07747,141.65,141.6,6.50782773]
["bitfinex-derivatives","SOLF0:USTF0",1633068544102,40.13911819,141.65,141.6,6.50782773]
["bitfinex-derivatives","SOLF0:USTF0",1633068544302,40.13911819,141.65,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068544303,40.13911819,141.65,141.59,4.05199869]
["bitfinex-derivatives","SOLF0:USTF0",1633068545502,33.07747,141.61,141.59,4.05199869]
["bitfinex-derivatives","SOLF0:USTF0",1633068547503,33.07747,141.61,141.58,4.05378997]
["bitfinex-derivatives","SOLF0:USTF0",1633068547704,33.07747,141.61,141.59,4.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1633068549605,33.07747,141.61,141.6,4.05692175]
["bitfinex-derivatives","SOLF0:USTF0",1633068550406,40.13936753,141.65,141.6,4.05692175]
["bitfinex-derivatives","SOLF0:USTF0",1633068551006,33.07747,141.65,141.6,4.05692175]
["bitfinex-derivatives","SOLF0:USTF0",1633068551207,33.07747,141.65,141.61,4.05956237]
["bitfinex-derivatives","SOLF0:USTF0",1633068552706,33.07747,141.65,141.62,4.06474768]
["bitfinex-derivatives","SOLF0:USTF0",1633068555008,7.06264567,141.63,141.62,4.06474768]
["bitfinex-derivatives","SOLF0:USTF0",1633068555409,8.67703053,141.63,141.6,4.06990133]
["bitfinex-derivatives","SOLF0:USTF0",1633068555609,33.07747,141.61,141.59,4.07150973]
["bitfinex-derivatives","SOLF0:USTF0",1633068559017,1.61565118,141.6,141.59,4.07150973]
["bitfinex-derivatives","SOLF0:USTF0",1633068559213,1.61565118,141.6,141.58,4.0725522]
["bitfinex-derivatives","SOLF0:USTF0",1633068559613,34.69312118,141.6,141.58,4.0725522]
["bitfinex-derivatives","SOLF0:USTF0",1633068559914,33.07747,141.6,141.59,4.07376033]
["bitfinex-derivatives","SOLF0:USTF0",1633068560113,34.69321105,141.6,141.58,4.07274933]
["bitfinex-derivatives","SOLF0:USTF0",1633068560314,33.07747,141.6,141.59,4.07274426]
["bitfinex-derivatives","SOLF0:USTF0",1633068560519,34.69324748,141.6,141.58,4.0727949]
["bitfinex-derivatives","SOLF0:USTF0",1633068560718,33.07747,141.6,141.58,4.0727949]
["bitfinex-derivatives","SOLF0:USTF0",1633068560914,33.07747,141.6,141.59,4.07327014]
["bitfinex-derivatives","SOLF0:USTF0",1633068561115,34.69342239,141.6,141.59,4.07327014]
["bitfinex-derivatives","SOLF0:USTF0",1633068561315,41.7575648,141.6,141.59,4.07327014]
["bitfinex-derivatives","SOLF0:USTF0",1633068561515,41.7575648,141.6,141.58,4.07333719]
["bitfinex-derivatives","SOLF0:USTF0",1633068561715,53.98090168,141.6,141.56,4.07444563]
["bitfinex-derivatives","SOLF0:USTF0",1633068561915,1.6154868,141.59,141.56,4.07444563]
["bitfinex-derivatives","SOLF0:USTF0",1633068562515,1.6154868,141.59,141.55,4.07164498]
["bitfinex-derivatives","SOLF0:USTF0",1633068562714,13.83244165,141.59,141.55,4.07164498]
["bitfinex-derivatives","SOLF0:USTF0",1633068563015,7.06613906,141.56,141.55,4.07164498]
["bitfinex-derivatives","SOLF0:USTF0",1633068563214,7.06613906,141.56,141.54,4.0694388]
["bitfinex-derivatives","SOLF0:USTF0",1633068563616,66.15494,141.55,141.53,4.06933458]
["bitfinex-derivatives","SOLF0:USTF0",1633068563816,66.15494,141.55,141.54,4.06923329]
["bitfinex-derivatives","SOLF0:USTF0",1633068564016,66.15494,141.55,141.53,4.06932646]
["bitfinex-derivatives","SOLF0:USTF0",1633068564216,66.15494,141.55,141.54,4.06911225]
["bitfinex-derivatives","SOLF0:USTF0",1633068565418,73.2218281,141.55,141.53,4.06643148]
["bitfinex-derivatives","SOLF0:USTF0",1633068565619,73.2218281,141.55,141.52,4.0664736]
["bitfinex-derivatives","SOLF0:USTF0",1633068566420,66.15494,141.55,141.52,4.0664736]
["bitfinex-derivatives","SOLF0:USTF0",1633068566820,66.15494,141.55,141.51,4.06003183]
["bitfinex-derivatives","SOLF0:USTF0",1633068567020,66.15494,141.55,141.52,4.05997953]
["bitfinex-derivatives","SOLF0:USTF0",1633068567219,73.2215784,141.55,141.52,4.05997953]
["bitfinex-derivatives","SOLF0:USTF0",1633068567420,73.2215784,141.55,141.51,4.06013021]
["bitfinex-derivatives","SOLF0:USTF0",1633068567622,33.07747,141.52,141.51,4.06013021]
["bitfinex-derivatives","SOLF0:USTF0",1633068568220,33.07747,141.52,141.5,4.05757062]
["bitfinex-derivatives","SOLF0:USTF0",1633068569821,33.07747,141.55,141.51,4.0550234]
["bitfinex-derivatives","SOLF0:USTF0",1633068570224,33.07747,141.55,141.52,4.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1633068571424,7.06464147,141.59,141.52,4.05475546]
["bitfinex-derivatives","SOLF0:USTF0",1633068571624,7.06464147,141.59,141.53,4.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1633068571822,40.14211147,141.59,141.53,4.05433355]
["bitfinex-derivatives","SOLF0:USTF0",1633068572022,40.14211147,141.59,141.53,6.49999102]
["bitfinex-derivatives","SOLF0:USTF0",1633068575126,7.06563979,141.57,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068575728,33.07747,141.55,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068576728,7.06563979,141.57,141.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068578531,7.0666384,141.55,141.49,4.05586067]
["bitfinex-derivatives","SOLF0:USTF0",1633068578729,7.0666384,141.55,141.46,48.20168202]
["bitfinex-derivatives","SOLF0:USTF0",1633068578730,1.6095443,141.54,141.48,4.05506762]
["bitfinex-derivatives","SOLF0:USTF0",1633068579129,1.6095443,141.54,141.49,20.44666105]
["bitfinex-derivatives","SOLF0:USTF0",1633068579929,33.07747,141.52,141.49,20.44666105]
["bitfinex-derivatives","SOLF0:USTF0",1633068581833,40.14460781,141.54,141.49,20.44666105]
["bitfinex-derivatives","SOLF0:USTF0",1633068582234,7.06763729,141.53,141.49,20.44666105]
["bitfinex-derivatives","SOLF0:USTF0",1633068582434,7.06813684,141.52,141.49,20.44666105]
["bitfinex-derivatives","SOLF0:USTF0",1633068582633,7.06813684,141.52,141.46,4.05636178]
["bitfinex-derivatives","SOLF0:USTF0",1633068582832,7.06813684,141.52,141.46,6.5028188]
["bitfinex-derivatives","SOLF0:USTF0",1633068583135,7.06813684,141.52,141.47,20.44988129]
["bitfinex-derivatives","SOLF0:USTF0",1633068583534,7.06813684,141.52,141.47,24.50684678]
["bitfinex-derivatives","SOLF0:USTF0",1633068583737,7.0688863,141.51,141.47,20.44988129]
["bitfinex-derivatives","SOLF0:USTF0",1633068583938,33.07747,141.48,141.47,20.44988129]
["bitfinex-derivatives","SOLF0:USTF0",1633068584136,33.07747,141.48,141.46,4.05707702]
["bitfinex-derivatives","SOLF0:USTF0",1633068584337,33.07747,141.48,141.46,6.50424108]
["bitfinex-derivatives","SOLF0:USTF0",1633068585341,33.07747,141.49,141.46,6.50424108]
["bitfinex-derivatives","SOLF0:USTF0",1633068585542,33.07747,141.49,141.42,39.34515098]
["bitfinex-derivatives","SOLF0:USTF0",1633068585543,7.07063565,141.47,141.42,39.34515098]
["bitfinex-derivatives","SOLF0:USTF0",1633068585741,7.07163567,141.45,141.41,4.05792221]
["bitfinex-derivatives","SOLF0:USTF0",1633068585941,33.07747,141.42,141.4,6.50461782]
["bitfinex-derivatives","SOLF0:USTF0",1633068586544,33.07747,141.42,141.39,4.05848536]
["bitfinex-derivatives","SOLF0:USTF0",1633068587346,40.14960579,141.44,141.39,4.05848536]
["bitfinex-derivatives","SOLF0:USTF0",1633068587748,7.07363656,141.41,141.38,4.05125275]
["bitfinex-derivatives","SOLF0:USTF0",1633068587947,7.07363656,141.41,141.37,6.49717422]
["bitfinex-derivatives","SOLF0:USTF0",1633068588146,7.07338638,141.42,141.37,6.49717422]
["bitfinex-derivatives","SOLF0:USTF0",1633068588748,7.07363656,141.41,141.36,37.12634124]
["bitfinex-derivatives","SOLF0:USTF0",1633068589848,33.07747,141.38,141.36,37.12634124]
["bitfinex-derivatives","SOLF0:USTF0",1633068590149,7.07313623,141.42,141.36,37.12634124]
["bitfinex-derivatives","SOLF0:USTF0",1633068590350,7.07313623,141.42,141.37,6.48781665]
["bitfinex-derivatives","SOLF0:USTF0",1633068590751,7.07313623,141.42,141.36,37.12307099]
["bitfinex-derivatives","SOLF0:USTF0",1633068590952,7.07363656,141.41,141.36,37.12307099]
["bitfinex-derivatives","SOLF0:USTF0",1633068591151,7.07363656,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068591552,7.07363656,141.41,141.35,4.04591538]
["bitfinex-derivatives","SOLF0:USTF0",1633068591852,33.07747,141.4,141.35,6.48323886]
["bitfinex-derivatives","SOLF0:USTF0",1633068592354,7.07513797,141.38,141.35,6.48323886]
["bitfinex-derivatives","SOLF0:USTF0",1633068592554,7.07513797,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068592752,7.07513797,141.38,141.32,4.04085767]
["bitfinex-derivatives","SOLF0:USTF0",1633068592953,7.07513797,141.38,141.32,6.47640146]
["bitfinex-derivatives","SOLF0:USTF0",1633068593153,33.07747,141.4,141.32,6.47640146]
["bitfinex-derivatives","SOLF0:USTF0",1633068593354,7.07664001,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068593555,7.07714084,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068593955,33.07747,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068594153,40.15736663,141.32,141.23,12.11328348]
["bitfinex-derivatives","SOLF0:USTF0",1633068594553,40.15736663,141.32,141.24,2.34076874]
["bitfinex-derivatives","SOLF0:USTF0",1633068594755,40.15736663,141.32,141.24,22.81628765]
["bitfinex-derivatives","SOLF0:USTF0",1633068594956,40.15736663,141.32,141.25,2.33763308]
["bitfinex-derivatives","SOLF0:USTF0",1633068595554,67.68647,141.32,141.22,2.33766848]
["bitfinex-derivatives","SOLF0:USTF0",1633068595754,67.68647,141.32,141.23,20.47461936]
["bitfinex-derivatives","SOLF0:USTF0",1633068595956,67.68647,141.32,141.24,35.41273129]
["bitfinex-derivatives","SOLF0:USTF0",1633068596155,33.07747,141.32,141.25,2.33526038]
["bitfinex-derivatives","SOLF0:USTF0",1633068596354,33.07747,141.32,141.25,22.80976122]
["bitfinex-derivatives","SOLF0:USTF0",1633068596557,33.07747,141.32,141.26,2.33525364]
["bitfinex-derivatives","SOLF0:USTF0",1633068596956,33.07747,141.32,141.25,2.33356556]
["bitfinex-derivatives","SOLF0:USTF0",1633068597356,40.1556127,141.32,141.25,2.33356556]
["bitfinex-derivatives","SOLF0:USTF0",1633068597755,40.1556127,141.32,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068598158,50.8556127,141.32,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068598555,50.8556127,141.32,141.25,2.33187355]
["bitfinex-derivatives","SOLF0:USTF0",1633068598956,50.8556127,141.32,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068599155,50.8556127,141.32,141.25,2.33046415]
["bitfinex-derivatives","SOLF0:USTF0",1633068599856,33.07747,141.29,141.25,2.33046415]
["bitfinex-derivatives","SOLF0:USTF0",1633068600758,40.15711602,141.29,141.17,74.25431291]
["bitfinex-derivatives","SOLF0:USTF0",1633068600957,40.15711602,141.29,141.18,11.22208663]
["bitfinex-derivatives","SOLF0:USTF0",1633068601357,7.08014727,141.28,141.19,20.47994479]
["bitfinex-derivatives","SOLF0:USTF0",1633068601562,7.08014727,141.28,141.2,2.32975952]
["bitfinex-derivatives","SOLF0:USTF0",1633068601962,7.08014727,141.28,141.21,20.47966928]
["bitfinex-derivatives","SOLF0:USTF0",1633068602163,33.07747,141.29,141.22,2.33046381]
["bitfinex-derivatives","SOLF0:USTF0",1633068602363,33.07747,141.29,141.11,8.89150093]
["bitfinex-derivatives","SOLF0:USTF0",1633068602364,7.48875051,141.28,141.11,8.89150093]
["bitfinex-derivatives","SOLF0:USTF0",1633068602563,6.0,141.26,141.11,2.17446221]
["bitfinex-derivatives","SOLF0:USTF0",1633068602763,13.4898686,141.26,141.08,2.17460554]
["bitfinex-derivatives","SOLF0:USTF0",1633068602963,1.84682725,141.25,141.07,2.17468603]
["bitfinex-derivatives","SOLF0:USTF0",1633068603163,2.0496854,141.25,141.07,38.29688603]
["bitfinex-derivatives","SOLF0:USTF0",1633068603363,6.0,141.21,141.08,22.66728907]
["bitfinex-derivatives","SOLF0:USTF0",1633068603564,6.0,141.21,141.08,20.4972194]
["bitfinex-derivatives","SOLF0:USTF0",1633068603764,7.08717222,141.14,141.08,20.4972194]
["bitfinex-derivatives","SOLF0:USTF0",1633068603963,33.07747,141.13,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068604365,7.08817692,141.12,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068604565,33.07747,141.13,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068604968,33.07747,141.13,141.06,22.66575719]
["bitfinex-derivatives","SOLF0:USTF0",1633068605171,33.07747,141.13,141.06,20.49971837]
["bitfinex-derivatives","SOLF0:USTF0",1633068605570,33.07747,141.13,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068605771,33.07747,141.13,141.04,2.16232653]
["bitfinex-derivatives","SOLF0:USTF0",1633068605971,33.07747,141.08,141.04,22.662914]
["bitfinex-derivatives","SOLF0:USTF0",1633068606171,33.07747,141.08,141.04,20.50058747]
["bitfinex-derivatives","SOLF0:USTF0",1633068607571,33.07747,141.13,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068607772,7.08842814,141.12,141.04,2.15722634]
["bitfinex-derivatives","SOLF0:USTF0",1633068607972,7.08893063,141.11,141.04,2.15722634]
["bitfinex-derivatives","SOLF0:USTF0",1633068608374,33.07747,141.13,141.04,2.15722634]
["bitfinex-derivatives","SOLF0:USTF0",1633068608974,40.16439109,141.15,141.05,20.50058642]
["bitfinex-derivatives","SOLF0:USTF0",1633068609573,40.16439109,141.15,141.04,20.50027655]
["bitfinex-derivatives","SOLF0:USTF0",1633068609774,40.16439109,141.15,141.05,2.15602171]
["bitfinex-derivatives","SOLF0:USTF0",1633068609974,7.08717222,141.14,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068612577,7.08717222,141.14,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068612777,7.08717222,141.14,141.04,2.15772423]
["bitfinex-derivatives","SOLF0:USTF0",1633068613177,7.08717222,141.14,141.05,20.49925244]
["bitfinex-derivatives","SOLF0:USTF0",1633068613380,7.08717222,141.14,141.06,2.15740204]
["bitfinex-derivatives","SOLF0:USTF0",1633068613979,33.07747,141.15,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068614179,7.08315625,141.22,141.1,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1633068614380,7.08315625,141.22,141.11,2.15913874]
["bitfinex-derivatives","SOLF0:USTF0",1633068614579,7.08315625,141.22,141.1,7.08315625]
["bitfinex-derivatives","SOLF0:USTF0",1633068614780,7.08315625,141.22,141.11,2.15911422]
["bitfinex-derivatives","SOLF0:USTF0",1633068615583,7.08415982,141.2,141.11,2.15911422]
["bitfinex-derivatives","SOLF0:USTF0",1633068615784,7.08415982,141.2,141.1,2.16332581]
["bitfinex-derivatives","SOLF0:USTF0",1633068615983,40.16162982,141.2,141.1,2.16332581]
["bitfinex-derivatives","SOLF0:USTF0",1633068618087,40.16162982,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068618987,74.0451,141.25,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068619187,7.07989663,141.29,141.16,2.16989734]
["bitfinex-derivatives","SOLF0:USTF0",1633068619389,42.0798,141.31,141.16,2.16989734]
["bitfinex-derivatives","SOLF0:USTF0",1633068619590,7.08064859,141.27,141.16,2.16989734]
["bitfinex-derivatives","SOLF0:USTF0",1633068619790,7.08165144,141.25,141.16,2.16989734]
["bitfinex-derivatives","SOLF0:USTF0",1633068619988,7.08165144,141.25,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068620289,7.08114998,141.26,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068621290,7.08114998,141.26,141.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068621491,7.08265458,141.23,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068621891,7.08265458,141.23,141.16,2.17807916]
["bitfinex-derivatives","SOLF0:USTF0",1633068623294,33.07747,141.24,141.16,2.17807916]
["bitfinex-derivatives","SOLF0:USTF0",1633068623893,7.0819022,141.25,141.16,10.69051709]
["bitfinex-derivatives","SOLF0:USTF0",1633068624095,7.0819022,141.25,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068624996,7.0819022,141.25,141.2,2.18469472]
["bitfinex-derivatives","SOLF0:USTF0",1633068625400,7.0819022,141.25,141.16,22.82703036]
["bitfinex-derivatives","SOLF0:USTF0",1633068625999,7.0819022,141.25,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068626400,7.0819022,141.25,141.2,2.1872194]
["bitfinex-derivatives","SOLF0:USTF0",1633068626600,7.0819022,141.25,141.16,22.83674251]
["bitfinex-derivatives","SOLF0:USTF0",1633068627000,7.0819022,141.25,141.17,12.14337798]
["bitfinex-derivatives","SOLF0:USTF0",1633068628102,7.0819022,141.25,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068628302,7.0819022,141.25,141.19,2.19197296]
["bitfinex-derivatives","SOLF0:USTF0",1633068628702,7.0819022,141.25,141.17,12.14337798]
["bitfinex-derivatives","SOLF0:USTF0",1633068629506,7.0819022,141.25,141.18,12.17217038]
["bitfinex-derivatives","SOLF0:USTF0",1633068630002,33.07747,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068630204,33.07747,141.24,141.2,2.19762805]
["bitfinex-derivatives","SOLF0:USTF0",1633068631003,33.07747,141.24,141.18,12.17217038]
["bitfinex-derivatives","SOLF0:USTF0",1633068631706,33.07747,141.24,141.19,12.18929943]
["bitfinex-derivatives","SOLF0:USTF0",1633068632304,33.07747,141.24,141.19,22.96588963]
["bitfinex-derivatives","SOLF0:USTF0",1633068633407,33.07747,141.24,141.19,2.19965694]
["bitfinex-derivatives","SOLF0:USTF0",1633068635416,33.07747,141.24,141.17,12.20206276]
["bitfinex-derivatives","SOLF0:USTF0",1633068635608,33.07747,141.24,141.18,12.20221501]
["bitfinex-derivatives","SOLF0:USTF0",1633068636209,66.15494,141.24,141.18,12.20221501]
["bitfinex-derivatives","SOLF0:USTF0",1633068637613,66.15494,141.24,141.17,12.2107955]
["bitfinex-derivatives","SOLF0:USTF0",1633068637812,73.23734377,141.24,141.17,12.2107955]
["bitfinex-derivatives","SOLF0:USTF0",1633068638012,73.23734377,141.24,141.16,22.98973057]
["bitfinex-derivatives","SOLF0:USTF0",1633068638414,73.23734377,141.24,141.17,20.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633068638612,73.23734377,141.24,141.18,2.20255157]
["bitfinex-derivatives","SOLF0:USTF0",1633068639413,73.23734377,141.24,141.16,22.99349836]
["bitfinex-derivatives","SOLF0:USTF0",1633068640014,73.23734377,141.24,141.17,20.4882822]
["bitfinex-derivatives","SOLF0:USTF0",1633068640214,1.87193239,141.23,141.18,2.20473125]
["bitfinex-derivatives","SOLF0:USTF0",1633068640614,1.87193239,141.23,141.16,22.99458515]
["bitfinex-derivatives","SOLF0:USTF0",1633068641014,1.87193239,141.23,141.17,20.48882841]
["bitfinex-derivatives","SOLF0:USTF0",1633068641217,1.87193239,141.23,141.18,2.205968]
["bitfinex-derivatives","SOLF0:USTF0",1633068641614,1.87193239,141.23,141.16,22.99581777]
["bitfinex-derivatives","SOLF0:USTF0",1633068642014,1.87193239,141.23,141.17,20.4882308]
["bitfinex-derivatives","SOLF0:USTF0",1633068642214,1.87193239,141.23,141.18,2.20749912]
["bitfinex-derivatives","SOLF0:USTF0",1633068643017,1.87193239,141.23,141.16,22.9973178]
["bitfinex-derivatives","SOLF0:USTF0",1633068643416,1.87193239,141.23,141.17,12.25430033]
["bitfinex-derivatives","SOLF0:USTF0",1633068643617,1.87193239,141.23,141.17,32.74267863]
["bitfinex-derivatives","SOLF0:USTF0",1633068643818,1.87193239,141.23,141.18,2.2091803]
["bitfinex-derivatives","SOLF0:USTF0",1633068644018,14.12649442,141.23,141.18,2.2091803]
["bitfinex-derivatives","SOLF0:USTF0",1633068644218,14.12649442,141.23,141.16,23.04298773]
["bitfinex-derivatives","SOLF0:USTF0",1633068644420,33.07747,141.21,141.16,23.04298773]
["bitfinex-derivatives","SOLF0:USTF0",1633068644619,33.07747,141.21,141.17,20.48937801]
["bitfinex-derivatives","SOLF0:USTF0",1633068644819,33.07747,141.21,141.17,32.75006488]
["bitfinex-derivatives","SOLF0:USTF0",1633068645019,33.07747,141.21,141.18,2.21031972]
["bitfinex-derivatives","SOLF0:USTF0",1633068645424,1.87695704,141.2,141.18,2.21031972]
["bitfinex-derivatives","SOLF0:USTF0",1633068645821,1.87695704,141.2,141.16,23.04948296]
["bitfinex-derivatives","SOLF0:USTF0",1633068646623,1.87695704,141.2,141.17,20.49200205]
["bitfinex-derivatives","SOLF0:USTF0",1633068646823,1.87695704,141.2,141.18,2.21153182]
["bitfinex-derivatives","SOLF0:USTF0",1633068647224,1.87695704,141.2,141.16,23.05120472]
["bitfinex-derivatives","SOLF0:USTF0",1633068647623,1.87695704,141.2,141.17,20.49043898]
["bitfinex-derivatives","SOLF0:USTF0",1633068647825,1.87695704,141.2,141.18,2.21242391]
["bitfinex-derivatives","SOLF0:USTF0",1633068648624,1.87695704,141.2,141.19,20.49037543]
["bitfinex-derivatives","SOLF0:USTF0",1633068648823,1.87695704,141.2,141.19,22.70387396]
["bitfinex-derivatives","SOLF0:USTF0",1633068652226,43.67747,141.21,141.19,22.70387396]
["bitfinex-derivatives","SOLF0:USTF0",1633068652425,33.07747,141.21,141.2,2.21382847]
["bitfinex-derivatives","SOLF0:USTF0",1633068652625,34.9568502,141.21,141.2,2.21382847]
["bitfinex-derivatives","SOLF0:USTF0",1633068652829,34.9568502,141.21,141.2,22.7020372]
["bitfinex-derivatives","SOLF0:USTF0",1633068656031,1.8793802,141.21,141.2,22.7020372]
["bitfinex-derivatives","SOLF0:USTF0",1633068656230,14.15719122,141.23,141.2,22.7020372]
["bitfinex-derivatives","SOLF0:USTF0",1633068656434,14.15719122,141.23,141.21,6.30510329]
["bitfinex-derivatives","SOLF0:USTF0",1633068657132,14.15719122,141.23,141.21,4.09191639]
["bitfinex-derivatives","SOLF0:USTF0",1633068657333,1.87873353,141.23,141.21,4.09191639]
["bitfinex-derivatives","SOLF0:USTF0",1633068659335,14.15276767,141.23,141.21,4.09191639]
["bitfinex-derivatives","SOLF0:USTF0",1633068660335,1.87873353,141.23,141.22,20.48948979]
["bitfinex-derivatives","SOLF0:USTF0",1633068660735,14.1522667,141.23,141.22,20.48948979]
["bitfinex-derivatives","SOLF0:USTF0",1633068660936,1.87873353,141.23,141.22,20.48948979]
["bitfinex-derivatives","SOLF0:USTF0",1633068661841,1.87873353,141.23,141.22,26.79306407]
["bitfinex-derivatives","SOLF0:USTF0",1633068667543,1.87873353,141.23,141.22,20.48948979]
["bitfinex-derivatives","SOLF0:USTF0",1633068667743,14.1428523,141.23,141.22,20.48948979]
["bitfinex-derivatives","SOLF0:USTF0",1633068668143,1.87873353,141.23,141.22,20.48948979]
["bitfinex-derivatives","SOLF0:USTF0",1633068668643,14.14325213,141.23,141.22,20.48948979]
["bitfinex-derivatives","SOLF0:USTF0",1633068669044,14.14325213,141.23,141.21,20.4911612]
["bitfinex-derivatives","SOLF0:USTF0",1633068669244,12.26593931,141.22,141.21,20.4911612]
["bitfinex-derivatives","SOLF0:USTF0",1633068669446,7.08340712,141.22,141.21,20.4911612]
["bitfinex-derivatives","SOLF0:USTF0",1633068669645,9.02160336,141.22,141.16,4.08735292]
["bitfinex-derivatives","SOLF0:USTF0",1633068669844,12.26210598,141.2,141.16,4.08735292]
["bitfinex-derivatives","SOLF0:USTF0",1633068670045,12.26210598,141.2,141.17,20.49564676]
["bitfinex-derivatives","SOLF0:USTF0",1633068670245,12.26210598,141.2,141.17,24.58281565]
["bitfinex-derivatives","SOLF0:USTF0",1633068670644,12.25901052,141.21,141.18,20.49394467]
["bitfinex-derivatives","SOLF0:USTF0",1633068671244,33.07747,141.19,141.18,20.49394467]
["bitfinex-derivatives","SOLF0:USTF0",1633068671444,35.01489322,141.19,141.18,20.49394467]
["bitfinex-derivatives","SOLF0:USTF0",1633068675347,4.08403333,141.19,141.18,26.72552485]
["bitfinex-derivatives","SOLF0:USTF0",1633068677448,12.25238392,141.21,141.18,20.49394467]
["bitfinex-derivatives","SOLF0:USTF0",1633068677648,14.1888002,141.21,141.18,20.49394467]
["bitfinex-derivatives","SOLF0:USTF0",1633068677853,21.2724582,141.21,141.18,20.49394467]
["bitfinex-derivatives","SOLF0:USTF0",1633068678048,1.93660714,141.2,141.18,20.49394467]
["bitfinex-derivatives","SOLF0:USTF0",1633068678250,1.93660714,141.2,141.17,20.49619333]
["bitfinex-derivatives","SOLF0:USTF0",1633068678449,14.18974565,141.2,141.17,20.49619333]
["bitfinex-derivatives","SOLF0:USTF0",1633068679251,1.93660714,141.2,141.17,20.49619333]
["bitfinex-derivatives","SOLF0:USTF0",1633068679652,4.08327177,141.18,141.17,20.49619333]
["bitfinex-derivatives","SOLF0:USTF0",1633068680251,4.08245422,141.2,141.17,22.64287929]
["bitfinex-derivatives","SOLF0:USTF0",1633068680451,4.08245422,141.2,141.19,4.08233102]
["bitfinex-derivatives","SOLF0:USTF0",1633068680652,4.08245422,141.2,141.19,11.1612253]
["bitfinex-derivatives","SOLF0:USTF0",1633068680852,4.08217868,141.22,141.19,29.71490427]
["bitfinex-derivatives","SOLF0:USTF0",1633068681051,4.08217868,141.22,141.21,4.08213087]
["bitfinex-derivatives","SOLF0:USTF0",1633068681250,4.0815747,141.23,141.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068681451,4.0815747,141.23,141.22,6.22788764]
["bitfinex-derivatives","SOLF0:USTF0",1633068681651,4.0806626,141.24,141.22,6.22788764]
["bitfinex-derivatives","SOLF0:USTF0",1633068681851,4.0806626,141.24,141.23,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1633068682053,4.08025201,141.25,141.23,9.22268986]
["bitfinex-derivatives","SOLF0:USTF0",1633068682251,4.08025201,141.25,141.24,6.22581629]
["bitfinex-derivatives","SOLF0:USTF0",1633068682451,12.23717144,141.28,141.23,20.48420896]
["bitfinex-derivatives","SOLF0:USTF0",1633068682653,4.07880946,141.25,141.24,6.22410939]
["bitfinex-derivatives","SOLF0:USTF0",1633068682851,4.07880946,141.25,141.23,24.56305806]
["bitfinex-derivatives","SOLF0:USTF0",1633068683151,33.07747,141.25,141.24,6.22356461]
["bitfinex-derivatives","SOLF0:USTF0",1633068683351,37.15601416,141.25,141.24,20.48414165]
["bitfinex-derivatives","SOLF0:USTF0",1633068685154,37.15601416,141.25,141.24,27.56053128]
["bitfinex-derivatives","SOLF0:USTF0",1633068685354,33.07747,141.25,141.24,13.29489113]
["bitfinex-derivatives","SOLF0:USTF0",1633068685654,4.07260081,141.28,141.24,9.21982368]
["bitfinex-derivatives","SOLF0:USTF0",1633068685856,4.07263718,141.27,141.24,31.63147475]
["bitfinex-derivatives","SOLF0:USTF0",1633068686055,4.0726268,141.28,141.24,31.63147475]
["bitfinex-derivatives","SOLF0:USTF0",1633068686256,4.0726268,141.28,141.25,20.48240718]
["bitfinex-derivatives","SOLF0:USTF0",1633068686856,4.07045286,141.27,141.25,20.48240718]
["bitfinex-derivatives","SOLF0:USTF0",1633068687056,4.07030303,141.28,141.25,20.48240718]
["bitfinex-derivatives","SOLF0:USTF0",1633068687256,4.07030303,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068687855,4.07030303,141.28,141.27,53.55907129]
["bitfinex-derivatives","SOLF0:USTF0",1633068688457,4.06736702,141.29,141.27,20.48160129]
["bitfinex-derivatives","SOLF0:USTF0",1633068688657,4.06745537,141.28,141.27,20.48160129]
["bitfinex-derivatives","SOLF0:USTF0",1633068688858,4.06745537,141.28,141.25,20.48267583]
["bitfinex-derivatives","SOLF0:USTF0",1633068689261,4.06745537,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068689660,4.06629099,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068689859,4.06629099,141.29,141.27,53.55959783]
["bitfinex-derivatives","SOLF0:USTF0",1633068690362,4.06629099,141.29,141.28,20.48203365]
["bitfinex-derivatives","SOLF0:USTF0",1633068692460,14.13180424,141.32,141.28,20.48203365]
["bitfinex-derivatives","SOLF0:USTF0",1633068692461,4.06358424,141.3,141.28,20.48203365]
["bitfinex-derivatives","SOLF0:USTF0",1633068696166,4.06059887,141.29,141.28,20.48203365]
["bitfinex-derivatives","SOLF0:USTF0",1633068696566,4.06059887,141.29,141.24,20.48261062]
["bitfinex-derivatives","SOLF0:USTF0",1633068697169,4.06059887,141.29,141.24,31.16261062]
["bitfinex-derivatives","SOLF0:USTF0",1633068697567,4.06059887,141.29,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068697967,4.06059887,141.29,141.27,20.48273418]
["bitfinex-derivatives","SOLF0:USTF0",1633068700468,4.06085693,141.28,141.27,20.48273418]
["bitfinex-derivatives","SOLF0:USTF0",1633068700967,4.06056195,141.3,141.27,20.48273418]
["bitfinex-derivatives","SOLF0:USTF0",1633068701569,4.06153802,141.29,141.27,20.48273418]
["bitfinex-derivatives","SOLF0:USTF0",1633068702170,12.18669185,141.3,141.27,20.48273418]
["bitfinex-derivatives","SOLF0:USTF0",1633068702370,7.07964602,141.29,141.27,20.48273418]
["bitfinex-derivatives","SOLF0:USTF0",1633068702572,7.08039792,141.28,141.25,20.48811646]
["bitfinex-derivatives","SOLF0:USTF0",1633068702770,7.0814007,141.26,141.25,20.48811646]
["bitfinex-derivatives","SOLF0:USTF0",1633068702970,9.02018259,141.26,141.19,20.49241689]
["bitfinex-derivatives","SOLF0:USTF0",1633068703170,11.14910145,141.21,141.19,20.49241689]
["bitfinex-derivatives","SOLF0:USTF0",1633068703371,9.02372874,141.2,141.19,20.49241689]
["bitfinex-derivatives","SOLF0:USTF0",1633068703571,75.17866874,141.2,141.16,20.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1633068703769,4.06487642,141.18,141.16,20.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1633068703971,4.0651781,141.17,141.16,20.49906669]
["bitfinex-derivatives","SOLF0:USTF0",1633068704170,4.0651781,141.17,141.13,20.50066453]
["bitfinex-derivatives","SOLF0:USTF0",1633068704370,4.06525757,141.16,141.13,20.50066453]
["bitfinex-derivatives","SOLF0:USTF0",1633068704571,4.06525757,141.16,141.12,20.50091103]
["bitfinex-derivatives","SOLF0:USTF0",1633068705075,4.06525757,141.16,141.11,20.50200372]
["bitfinex-derivatives","SOLF0:USTF0",1633068705473,4.06374485,141.14,141.11,20.50200372]
["bitfinex-derivatives","SOLF0:USTF0",1633068705674,37.1367624,141.15,141.1,20.50449124]
["bitfinex-derivatives","SOLF0:USTF0",1633068706072,37.1367624,141.15,141.09,20.50377525]
["bitfinex-derivatives","SOLF0:USTF0",1633068706776,33.07747,141.15,141.09,20.50377525]
["bitfinex-derivatives","SOLF0:USTF0",1633068706976,37.13309742,141.15,141.09,20.50377525]
["bitfinex-derivatives","SOLF0:USTF0",1633068707576,33.07747,141.15,141.09,20.50377525]
["bitfinex-derivatives","SOLF0:USTF0",1633068715895,33.07747,141.15,141.09,27.58743325]
["bitfinex-derivatives","SOLF0:USTF0",1633068716295,33.07747,141.15,141.1,20.50201464]
["bitfinex-derivatives","SOLF0:USTF0",1633068716694,33.07747,141.15,141.09,20.50239227]
["bitfinex-derivatives","SOLF0:USTF0",1633068718496,7.08842814,141.12,141.09,20.50239227]
["bitfinex-derivatives","SOLF0:USTF0",1633068718695,7.08893063,141.11,141.09,20.50239227]
["bitfinex-derivatives","SOLF0:USTF0",1633068718897,11.13022794,141.11,141.0,4.04129731]
["bitfinex-derivatives","SOLF0:USTF0",1633068719097,11.13022794,141.11,140.99,11.13059061]
["bitfinex-derivatives","SOLF0:USTF0",1633068719297,4.04189659,141.1,141.01,20.51454669]
["bitfinex-derivatives","SOLF0:USTF0",1633068719698,33.07747,141.07,141.01,20.51454669]
["bitfinex-derivatives","SOLF0:USTF0",1633068719899,33.07747,141.07,141.0,20.51462137]
["bitfinex-derivatives","SOLF0:USTF0",1633068723803,33.07747,141.04,141.0,20.51462137]
["bitfinex-derivatives","SOLF0:USTF0",1633068724605,33.07747,141.07,141.0,20.51462137]
["bitfinex-derivatives","SOLF0:USTF0",1633068731706,33.07747,141.07,141.0,24.57522858]
["bitfinex-derivatives","SOLF0:USTF0",1633068732107,33.07747,141.07,141.01,20.51422971]
["bitfinex-derivatives","SOLF0:USTF0",1633068732307,4.06060721,141.08,141.03,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1633068732507,35.7422,141.14,141.03,11.15164392]
["bitfinex-derivatives","SOLF0:USTF0",1633068732508,4.06497395,141.1,141.03,11.15164392]
["bitfinex-derivatives","SOLF0:USTF0",1633068732907,4.06510616,141.09,141.03,4.06497395]
["bitfinex-derivatives","SOLF0:USTF0",1633068733308,4.06510616,141.09,141.02,6.19073918]
["bitfinex-derivatives","SOLF0:USTF0",1633068733709,37.14257616,141.09,141.02,6.19073918]
["bitfinex-derivatives","SOLF0:USTF0",1633068733909,37.14257616,141.09,141.03,4.06649746]
["bitfinex-derivatives","SOLF0:USTF0",1633068734109,37.14257616,141.09,141.03,26.70391737]
["bitfinex-derivatives","SOLF0:USTF0",1633068734313,37.14257616,141.09,141.03,24.57810846]
["bitfinex-derivatives","SOLF0:USTF0",1633068734513,37.14257616,141.09,141.03,4.06649746]
["bitfinex-derivatives","SOLF0:USTF0",1633068735314,4.06510616,141.09,141.03,4.06649746]
["bitfinex-derivatives","SOLF0:USTF0",1633068735710,4.06745171,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068736111,4.06745171,141.08,141.03,37.14531027]
["bitfinex-derivatives","SOLF0:USTF0",1633068736311,4.06745171,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068736511,4.06745171,141.08,141.03,37.14516423]
["bitfinex-derivatives","SOLF0:USTF0",1633068736711,4.06769158,141.09,141.03,37.14516423]
["bitfinex-derivatives","SOLF0:USTF0",1633068736913,4.06816328,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068737514,4.06808682,141.09,141.03,37.14555682]
["bitfinex-derivatives","SOLF0:USTF0",1633068738513,4.06808682,141.09,141.06,7.08516367]
["bitfinex-derivatives","SOLF0:USTF0",1633068738714,4.06808682,141.09,141.03,40.16413997]
["bitfinex-derivatives","SOLF0:USTF0",1633068738715,4.06757768,141.12,141.08,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1633068738916,4.06746738,141.14,141.08,11.1516272]
["bitfinex-derivatives","SOLF0:USTF0",1633068739315,4.06746738,141.14,141.09,13.27741471]
["bitfinex-derivatives","SOLF0:USTF0",1633068739515,4.06700162,141.15,141.09,11.15116932]
["bitfinex-derivatives","SOLF0:USTF0",1633068739718,4.06700162,141.15,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068740522,4.06686501,141.14,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068740717,4.06720768,141.13,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068741117,4.06744685,141.14,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068741718,4.06805218,141.13,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068741918,4.06902729,141.12,141.08,35.8317]
["bitfinex-derivatives","SOLF0:USTF0",1633068742117,4.06911191,141.11,141.06,4.06902729]
["bitfinex-derivatives","SOLF0:USTF0",1633068742316,4.06911191,141.11,141.05,4.06918844]
["bitfinex-derivatives","SOLF0:USTF0",1633068742718,4.06911191,141.11,141.06,4.06965201]
["bitfinex-derivatives","SOLF0:USTF0",1633068742917,4.06911191,141.11,141.06,6.19715177]
["bitfinex-derivatives","SOLF0:USTF0",1633068743118,4.06911191,141.11,141.06,4.06965201]
["bitfinex-derivatives","SOLF0:USTF0",1633068743317,4.07053751,141.1,141.05,4.07053751]
["bitfinex-derivatives","SOLF0:USTF0",1633068743519,4.07053751,141.1,141.04,6.19843644]
["bitfinex-derivatives","SOLF0:USTF0",1633068743717,4.07053751,141.1,141.05,37.14865514]
["bitfinex-derivatives","SOLF0:USTF0",1633068744118,4.0714248,141.11,141.06,33.79089915]
["bitfinex-derivatives","SOLF0:USTF0",1633068744320,9.83843308,141.16,141.07,6.19961021]
["bitfinex-derivatives","SOLF0:USTF0",1633068744321,4.07118371,141.12,141.07,6.19961021]
["bitfinex-derivatives","SOLF0:USTF0",1633068746622,4.07376812,141.11,141.07,6.19961021]
["bitfinex-derivatives","SOLF0:USTF0",1633068747024,4.07424953,141.1,141.06,6.20416972]
["bitfinex-derivatives","SOLF0:USTF0",1633068747823,37.15171953,141.1,141.06,6.20416972]
["bitfinex-derivatives","SOLF0:USTF0",1633068748022,4.07424953,141.1,141.06,6.20416972]
["bitfinex-derivatives","SOLF0:USTF0",1633068749222,4.07424953,141.1,141.07,4.07869]
["bitfinex-derivatives","SOLF0:USTF0",1633068749822,4.07424953,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068750522,4.07424953,141.1,141.07,4.07869]
["bitfinex-derivatives","SOLF0:USTF0",1633068751723,4.07916284,141.09,141.06,6.21144705]
["bitfinex-derivatives","SOLF0:USTF0",1633068753727,4.07916284,141.09,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068754227,4.07916284,141.09,141.06,4.07916284]
["bitfinex-derivatives","SOLF0:USTF0",1633068754428,4.08069549,141.08,141.06,6.21235339]
["bitfinex-derivatives","SOLF0:USTF0",1633068755229,4.08069549,141.08,141.05,37.15867561]
["bitfinex-derivatives","SOLF0:USTF0",1633068756031,4.08069549,141.08,141.06,26.72435794]
["bitfinex-derivatives","SOLF0:USTF0",1633068756230,4.08069549,141.08,141.06,24.59072738]
["bitfinex-derivatives","SOLF0:USTF0",1633068756433,4.08069549,141.08,141.06,4.08158985]
["bitfinex-derivatives","SOLF0:USTF0",1633068756633,4.08069549,141.08,141.06,6.2154756]
["bitfinex-derivatives","SOLF0:USTF0",1633068757029,4.08069549,141.08,141.07,20.50906727]
["bitfinex-derivatives","SOLF0:USTF0",1633068759835,4.08069549,141.08,141.07,53.58653727]
["bitfinex-derivatives","SOLF0:USTF0",1633068760032,4.08069549,141.08,141.07,59.80861465]
["bitfinex-derivatives","SOLF0:USTF0",1633068763633,4.08782398,141.09,141.07,59.80861465]
["bitfinex-derivatives","SOLF0:USTF0",1633068763835,4.08782398,141.09,141.07,57.67260187]
["bitfinex-derivatives","SOLF0:USTF0",1633068764034,4.08782398,141.09,141.08,26.73288919]
["bitfinex-derivatives","SOLF0:USTF0",1633068764838,4.08786279,141.1,141.08,22.64461837]
["bitfinex-derivatives","SOLF0:USTF0",1633068765038,4.08786279,141.1,141.09,6.22518563]
["bitfinex-derivatives","SOLF0:USTF0",1633068765641,4.08786279,141.1,141.09,22.64136429]
["bitfinex-derivatives","SOLF0:USTF0",1633068765839,4.08786279,141.1,141.09,26.72922718]
["bitfinex-derivatives","SOLF0:USTF0",1633068766042,4.08786279,141.1,141.09,22.64136429]
["bitfinex-derivatives","SOLF0:USTF0",1633068766841,4.08786279,141.1,141.09,26.72970591]
["bitfinex-derivatives","SOLF0:USTF0",1633068767641,1.94679288,141.12,141.09,26.72970591]
["bitfinex-derivatives","SOLF0:USTF0",1633068767841,14.21605374,141.12,141.09,24.5924963]
["bitfinex-derivatives","SOLF0:USTF0",1633068768044,14.21605374,141.12,141.1,20.50488929]
["bitfinex-derivatives","SOLF0:USTF0",1633068768442,12.26926086,141.12,141.1,20.50488929]
["bitfinex-derivatives","SOLF0:USTF0",1633068768843,45.34673086,141.12,141.1,20.50488929]
["bitfinex-derivatives","SOLF0:USTF0",1633068769044,2.02478777,141.11,141.1,20.50488929]
["bitfinex-derivatives","SOLF0:USTF0",1633068773048,14.30093202,141.11,141.1,20.50488929]
["bitfinex-derivatives","SOLF0:USTF0",1633068773250,10.15546855,141.11,141.1,20.50488929]
["bitfinex-derivatives","SOLF0:USTF0",1633068773651,10.15546855,141.11,141.08,20.50969371]
["bitfinex-derivatives","SOLF0:USTF0",1633068773852,12.27775106,141.09,141.08,20.50969371]
["bitfinex-derivatives","SOLF0:USTF0",1633068774253,12.27775106,141.09,141.07,20.50982118]
["bitfinex-derivatives","SOLF0:USTF0",1633068775050,45.35522106,141.09,141.07,20.50982118]
["bitfinex-derivatives","SOLF0:USTF0",1633068775450,2.02595535,141.08,141.07,20.50982118]
["bitfinex-derivatives","SOLF0:USTF0",1633068776252,2.02595535,141.08,141.07,26.66756673]
["bitfinex-derivatives","SOLF0:USTF0",1633068778754,4.09150537,141.08,141.07,22.57578668]
["bitfinex-derivatives","SOLF0:USTF0",1633068778957,37.16860142,141.09,141.07,22.57578668]
["bitfinex-derivatives","SOLF0:USTF0",1633068779156,37.16860142,141.09,141.08,2.06579243]
["bitfinex-derivatives","SOLF0:USTF0",1633068779355,37.16860142,141.09,141.08,22.57201541]
["bitfinex-derivatives","SOLF0:USTF0",1633068779562,35.10280857,141.09,141.08,26.66315652]
["bitfinex-derivatives","SOLF0:USTF0",1633068779756,35.10280857,141.09,141.08,20.50622298]
["bitfinex-derivatives","SOLF0:USTF0",1633068781657,35.10280857,141.09,141.08,26.66333169]
["bitfinex-derivatives","SOLF0:USTF0",1633068783562,2.02533857,141.09,141.08,26.66333169]
["bitfinex-derivatives","SOLF0:USTF0",1633068783760,4.09093597,141.09,141.08,22.57203439]
["bitfinex-derivatives","SOLF0:USTF0",1633068787162,4.09074205,141.1,141.08,22.57203439]
["bitfinex-derivatives","SOLF0:USTF0",1633068787361,4.09074205,141.1,141.08,55.64950439]
["bitfinex-derivatives","SOLF0:USTF0",1633068787562,4.09074205,141.1,141.09,6.15642553]
["bitfinex-derivatives","SOLF0:USTF0",1633068787963,4.09074205,141.1,141.09,26.6628229]
["bitfinex-derivatives","SOLF0:USTF0",1633068790064,12.27245199,141.13,141.09,26.6628229]
["bitfinex-derivatives","SOLF0:USTF0",1633068790264,12.27245199,141.13,141.09,24.5971408]
["bitfinex-derivatives","SOLF0:USTF0",1633068790465,12.27245199,141.13,141.1,20.50630547]
["bitfinex-derivatives","SOLF0:USTF0",1633068793570,4.09127528,141.11,141.1,24.59758075]
["bitfinex-derivatives","SOLF0:USTF0",1633068793970,4.09127528,141.11,141.1,26.66354735]
["bitfinex-derivatives","SOLF0:USTF0",1633068794774,12.27274018,141.13,141.1,26.66354735]
["bitfinex-derivatives","SOLF0:USTF0",1633068794971,7.08867938,141.11,141.1,20.50630547]
["bitfinex-derivatives","SOLF0:USTF0",1633068795171,9.11495664,141.11,141.04,4.09217015]
["bitfinex-derivatives","SOLF0:USTF0",1633068795375,8.13151947,141.13,141.0,8.23716115]
["bitfinex-derivatives","SOLF0:USTF0",1633068795376,12.27679674,141.07,141.03,4.09226558]
["bitfinex-derivatives","SOLF0:USTF0",1633068795574,12.27735085,141.06,141.03,4.09226558]
["bitfinex-derivatives","SOLF0:USTF0",1633068795972,12.27735085,141.06,141.01,4.08882227]
["bitfinex-derivatives","SOLF0:USTF0",1633068796173,4.08883022,141.03,141.01,4.08882227]
["bitfinex-derivatives","SOLF0:USTF0",1633068796573,4.08901463,141.02,141.01,4.08882227]
["bitfinex-derivatives","SOLF0:USTF0",1633068796774,4.08901463,141.02,140.99,37.16250099]
["bitfinex-derivatives","SOLF0:USTF0",1633068797376,37.16237084,141.01,140.99,4.08503099]
["bitfinex-derivatives","SOLF0:USTF0",1633068797576,37.16237084,141.01,140.98,4.08515604]
["bitfinex-derivatives","SOLF0:USTF0",1633068798377,7.09521782,140.99,140.93,35.92208937]
["bitfinex-derivatives","SOLF0:USTF0",1633068798577,7.09521782,140.99,140.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068798578,32.66283722,140.97,140.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068798778,32.66283722,140.97,140.83,25.24342961]
["bitfinex-derivatives","SOLF0:USTF0",1633068798977,32.66283722,140.97,140.81,43.03778971]
["bitfinex-derivatives","SOLF0:USTF0",1633068798978,7.09773582,140.93,140.81,43.03778971]
["bitfinex-derivatives","SOLF0:USTF0",1633068799178,8.69745809,140.95,140.81,35.94005389]
["bitfinex-derivatives","SOLF0:USTF0",1633068799379,33.07747,140.93,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068799577,7.09698023,140.95,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068799977,7.09723208,140.94,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068800379,7.09773582,140.93,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068800978,7.09723208,140.94,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068801379,33.07747,140.93,140.84,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633068801579,33.07747,140.93,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068805384,33.07747,140.93,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068806182,33.07747,140.93,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068806786,33.07747,140.93,140.85,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1633068807391,33.07747,140.93,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068807589,33.07747,140.93,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068807789,33.07747,140.93,140.84,40.17369481]
["bitfinex-derivatives","SOLF0:USTF0",1633068808989,33.07747,140.93,140.85,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1633068809888,33.07747,140.93,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068810095,7.09975151,140.89,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068810291,7.09823964,140.92,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068810891,33.07747,140.93,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068811491,33.07747,140.9,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068813492,33.07747,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068816694,40.17822978,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068817093,33.07747,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068817295,40.17822978,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068817695,33.07747,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068818498,40.17822978,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068819297,40.17822978,140.87,140.82,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068819500,40.17822978,140.87,140.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633068819501,33.07747,140.83,140.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633068821703,66.15494,140.83,140.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633068822505,33.07747,140.83,140.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633068822708,32.27557626,140.95,140.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633068822905,37.2411,140.93,140.82,7.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1633068823105,44.33883582,140.93,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068823507,44.33883582,140.93,140.81,13.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1633068823705,33.07747,140.91,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068823906,40.17646549,140.91,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068824106,7.09975151,140.89,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068824906,33.07747,140.91,140.81,13.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1633068825308,33.07747,140.91,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068825507,40.17621352,140.91,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068825707,40.17621352,140.91,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068826308,33.07747,140.91,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068826508,7.09975151,140.89,140.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633068826908,8.69061977,140.9,140.79,17.75899549]
["bitfinex-derivatives","SOLF0:USTF0",1633068827308,8.69061977,140.9,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633068827510,40.17646549,140.91,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633068827707,40.17646549,140.91,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068827908,8.7199463,140.9,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068828108,7.09975151,140.89,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068828309,19.34390255,140.86,140.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633068828508,12.24276872,140.85,140.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633068829710,33.07747,140.85,140.78,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633068830110,33.07747,140.85,140.8,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1633068830311,47.00077053,140.89,140.78,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633068830515,12.23786202,140.88,140.78,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633068830712,12.23786202,140.88,140.79,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1633068830912,12.23786202,140.88,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633068831714,33.07747,140.87,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633068832313,33.07747,140.87,140.78,50.75671748]
["bitfinex-derivatives","SOLF0:USTF0",1633068832714,45.31660551,140.87,140.78,50.75671748]
["bitfinex-derivatives","SOLF0:USTF0",1633068833114,33.07747,140.87,140.78,50.75671748]
["bitfinex-derivatives","SOLF0:USTF0",1633068833312,33.07747,140.87,140.78,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633068833514,45.31822883,140.87,140.78,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633068833713,12.24132289,140.86,140.78,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633068834314,12.24132289,140.86,140.78,50.75671748]
["bitfinex-derivatives","SOLF0:USTF0",1633068834516,66.15494,140.87,140.78,50.75671748]
["bitfinex-derivatives","SOLF0:USTF0",1633068834717,66.15494,140.87,140.8,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1633068834916,66.15494,140.87,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633068835718,66.15494,140.87,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068836521,66.15494,140.87,140.82,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1633068836721,33.07747,140.87,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068837220,33.07747,140.87,140.78,45.33307483]
["bitfinex-derivatives","SOLF0:USTF0",1633068837822,33.07747,140.87,140.8,7.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1633068838424,2.25361994,140.86,140.81,1.83283288]
["bitfinex-derivatives","SOLF0:USTF0",1633068838822,2.25361994,140.86,140.81,8.9305687]
["bitfinex-derivatives","SOLF0:USTF0",1633068839022,33.07747,140.87,140.82,1.83375876]
["bitfinex-derivatives","SOLF0:USTF0",1633068839222,2.25473345,140.86,140.82,1.83375876]
["bitfinex-derivatives","SOLF0:USTF0",1633068839423,33.07747,140.87,140.82,1.83375876]
["bitfinex-derivatives","SOLF0:USTF0",1633068839823,2.2567997,140.86,140.82,1.83375876]
["bitfinex-derivatives","SOLF0:USTF0",1633068840223,2.2567997,140.86,140.82,7.83375876]
["bitfinex-derivatives","SOLF0:USTF0",1633068840423,2.2567997,140.86,140.83,1.83549139]
["bitfinex-derivatives","SOLF0:USTF0",1633068841124,14.5343782,140.89,140.83,1.83549139]
["bitfinex-derivatives","SOLF0:USTF0",1633068841324,12.27783156,140.88,140.83,1.83549139]
["bitfinex-derivatives","SOLF0:USTF0",1633068841924,12.27783156,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068842624,12.27783156,140.88,140.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068842824,12.28712112,140.86,140.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068843824,12.28828125,140.85,140.82,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068844826,12.28876446,140.86,140.82,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068847827,12.28876446,140.86,140.82,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068848027,14.54756877,140.86,140.82,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068849029,2.25880431,140.86,140.85,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1633068849229,12.28504077,140.9,140.85,8.93235652]
["bitfinex-derivatives","SOLF0:USTF0",1633068849430,12.28451235,140.91,140.86,1.83685178]
["bitfinex-derivatives","SOLF0:USTF0",1633068849832,12.28451235,140.91,140.86,7.83685178]
["bitfinex-derivatives","SOLF0:USTF0",1633068850031,12.28451235,140.91,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068850430,12.27398377,140.92,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068850629,11.00027704,140.95,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068850630,12.27348926,140.93,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068850829,12.25930439,140.94,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068851229,12.26009456,140.93,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068851430,12.26003512,140.94,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068852032,12.26003512,140.94,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068852440,19.3572672,140.94,140.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068852632,11.00027704,140.95,140.84,49.60574883]
["bitfinex-derivatives","SOLF0:USTF0",1633068852633,11.00027704,140.95,140.84,37.3458]
["bitfinex-derivatives","SOLF0:USTF0",1633068852833,12.25377115,140.89,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068853033,12.25540979,140.87,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068853233,12.25513354,140.86,140.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068853632,12.25513354,140.86,140.77,23.59975151]
["bitfinex-derivatives","SOLF0:USTF0",1633068853833,12.25513354,140.86,140.77,13.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1633068854034,45.33450178,140.85,140.79,40.17646549]
["bitfinex-derivatives","SOLF0:USTF0",1633068854232,2.26471105,140.84,140.8,1.8206701]
["bitfinex-derivatives","SOLF0:USTF0",1633068854633,33.07747,140.85,140.8,1.8206701]
["bitfinex-derivatives","SOLF0:USTF0",1633068855536,33.07747,140.85,140.81,20.54310046]
["bitfinex-derivatives","SOLF0:USTF0",1633068855736,2.26492505,140.84,140.81,20.54310046]
["bitfinex-derivatives","SOLF0:USTF0",1633068856538,2.26492505,140.84,140.8,20.5431383]
["bitfinex-derivatives","SOLF0:USTF0",1633068856736,14.52116812,140.84,140.8,20.5431383]
["bitfinex-derivatives","SOLF0:USTF0",1633068857336,12.25702695,140.83,140.8,31.1231383]
["bitfinex-derivatives","SOLF0:USTF0",1633068857537,12.25702695,140.83,140.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633068857937,12.25702695,140.83,140.81,20.54748227]
["bitfinex-derivatives","SOLF0:USTF0",1633068858137,33.07747,140.82,140.81,20.54748227]
["bitfinex-derivatives","SOLF0:USTF0",1633068858335,35.34199886,140.82,140.81,20.54748227]
["bitfinex-derivatives","SOLF0:USTF0",1633068860438,35.34199886,140.82,140.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633068860439,47.59461358,140.82,140.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633068860637,2.26444096,140.81,140.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633068861041,2.26444096,140.81,140.8,31.12855725]
["bitfinex-derivatives","SOLF0:USTF0",1633068862041,4.08150907,140.81,140.8,31.12855725]
["bitfinex-derivatives","SOLF0:USTF0",1633068862241,2.26295359,140.81,140.8,31.12855725]
["bitfinex-derivatives","SOLF0:USTF0",1633068862440,18.12360986,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068862640,12.24885222,140.77,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068862840,34.92755042,140.8,140.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068862841,12.23417501,140.76,140.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068863241,12.23513518,140.75,140.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068863441,12.23513518,140.75,140.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068863641,4.07284402,140.73,140.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068864044,4.07284402,140.73,140.68,20.55967876]
["bitfinex-derivatives","SOLF0:USTF0",1633068864646,4.07153442,140.75,140.68,27.66396975]
["bitfinex-derivatives","SOLF0:USTF0",1633068865044,4.07153442,140.75,140.69,20.55735697]
["bitfinex-derivatives","SOLF0:USTF0",1633068865644,4.07153442,140.75,140.68,20.55784023]
["bitfinex-derivatives","SOLF0:USTF0",1633068866445,66.15494,140.76,140.68,24.62217938]
["bitfinex-derivatives","SOLF0:USTF0",1633068866646,4.06264843,140.75,140.68,20.55784023]
["bitfinex-derivatives","SOLF0:USTF0",1633068866849,4.06278025,140.71,140.68,20.55784023]
["bitfinex-derivatives","SOLF0:USTF0",1633068867049,4.06200374,140.75,140.68,20.55784023]
["bitfinex-derivatives","SOLF0:USTF0",1633068867451,4.06202498,140.74,140.68,20.55784023]
["bitfinex-derivatives","SOLF0:USTF0",1633068868049,33.07747,140.7,140.68,20.55784023]
["bitfinex-derivatives","SOLF0:USTF0",1633068868249,4.06066372,140.72,140.68,20.55784023]
["bitfinex-derivatives","SOLF0:USTF0",1633068868650,4.06066372,140.72,140.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633068868850,4.05678864,140.71,140.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633068869050,4.05662693,140.72,140.66,20.56383299]
["bitfinex-derivatives","SOLF0:USTF0",1633068870050,4.05662693,140.72,140.65,20.56378715]
["bitfinex-derivatives","SOLF0:USTF0",1633068870252,37.13409693,140.72,140.65,20.56378715]
["bitfinex-derivatives","SOLF0:USTF0",1633068871750,33.07747,140.72,140.65,20.56378715]
["bitfinex-derivatives","SOLF0:USTF0",1633068873456,33.07747,140.72,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068874153,33.07747,140.72,140.67,53.63987239]
["bitfinex-derivatives","SOLF0:USTF0",1633068874656,33.07747,140.72,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068876258,33.07747,140.72,140.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068876858,33.07747,140.72,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068877262,33.07747,140.72,140.67,20.56169991]
["bitfinex-derivatives","SOLF0:USTF0",1633068877659,33.07747,140.72,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068879765,44.23608556,140.72,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068879962,40.18605361,140.72,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068880763,44.24128486,140.72,140.67,20.55704723]
["bitfinex-derivatives","SOLF0:USTF0",1633068881762,4.06187053,140.71,140.67,20.55704723]
["bitfinex-derivatives","SOLF0:USTF0",1633068882363,4.06187053,140.71,140.64,20.55857562]
["bitfinex-derivatives","SOLF0:USTF0",1633068882566,4.0623013,140.7,140.64,20.55857562]
["bitfinex-derivatives","SOLF0:USTF0",1633068884465,4.06906621,140.69,140.64,20.55857562]
["bitfinex-derivatives","SOLF0:USTF0",1633068885268,2.25669356,140.7,140.64,20.55857562]
["bitfinex-derivatives","SOLF0:USTF0",1633068885269,4.06877185,140.7,140.64,20.55857562]
["bitfinex-derivatives","SOLF0:USTF0",1633068885667,4.07173761,140.69,140.64,20.55857562]
["bitfinex-derivatives","SOLF0:USTF0",1633068887770,4.07679824,140.68,140.64,20.55857562]
["bitfinex-derivatives","SOLF0:USTF0",1633068887968,4.07679824,140.68,140.62,20.56015328]
["bitfinex-derivatives","SOLF0:USTF0",1633068888168,4.07679824,140.68,140.62,24.63697036]
["bitfinex-derivatives","SOLF0:USTF0",1633068888572,4.07679824,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068888969,4.07679824,140.68,140.65,20.56044211]
["bitfinex-derivatives","SOLF0:USTF0",1633068889768,2.26262093,140.69,140.65,20.56044211]
["bitfinex-derivatives","SOLF0:USTF0",1633068889769,4.08352088,140.67,140.65,20.56044211]
["bitfinex-derivatives","SOLF0:USTF0",1633068889968,4.08352088,140.67,140.62,24.64444533]
["bitfinex-derivatives","SOLF0:USTF0",1633068890468,4.08352088,140.67,140.63,20.56103635]
["bitfinex-derivatives","SOLF0:USTF0",1633068891071,4.08352088,140.67,140.63,24.64819219]
["bitfinex-derivatives","SOLF0:USTF0",1633068891269,4.08352088,140.67,140.63,20.56103635]
["bitfinex-derivatives","SOLF0:USTF0",1633068891469,4.08352088,140.67,140.64,20.5607837]
["bitfinex-derivatives","SOLF0:USTF0",1633068891869,4.09503582,140.66,140.64,20.5607837]
["bitfinex-derivatives","SOLF0:USTF0",1633068892372,4.0952488,140.65,140.64,20.5607837]
["bitfinex-derivatives","SOLF0:USTF0",1633068892776,2.62567386,140.65,140.64,20.5607837]
["bitfinex-derivatives","SOLF0:USTF0",1633068892973,2.62567386,140.65,140.63,20.5613764]
["bitfinex-derivatives","SOLF0:USTF0",1633068893373,2.26166319,140.67,140.63,20.5613764]
["bitfinex-derivatives","SOLF0:USTF0",1633068893573,2.26152739,140.68,140.64,1.83514982]
["bitfinex-derivatives","SOLF0:USTF0",1633068893974,2.26152739,140.68,140.65,20.56243568]
["bitfinex-derivatives","SOLF0:USTF0",1633068894576,2.26152739,140.68,140.62,20.56226784]
["bitfinex-derivatives","SOLF0:USTF0",1633068894775,2.26152739,140.68,140.63,1.83591567]
["bitfinex-derivatives","SOLF0:USTF0",1633068895276,14.55753196,140.68,140.63,1.83591567]
["bitfinex-derivatives","SOLF0:USTF0",1633068895674,14.55753196,140.68,140.64,20.56204474]
["bitfinex-derivatives","SOLF0:USTF0",1633068896479,14.55753196,140.68,140.62,20.56193777]
["bitfinex-derivatives","SOLF0:USTF0",1633068896676,14.55753196,140.68,140.63,1.8372728]
["bitfinex-derivatives","SOLF0:USTF0",1633068897076,14.55753196,140.68,140.64,20.56179799]
["bitfinex-derivatives","SOLF0:USTF0",1633068897678,12.30571945,140.66,140.64,20.56179799]
["bitfinex-derivatives","SOLF0:USTF0",1633068898078,12.30571945,140.66,140.61,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068898278,12.30938441,140.67,140.62,1.83439009]
["bitfinex-derivatives","SOLF0:USTF0",1633068898677,11.042213,140.68,140.62,1.83439009]
["bitfinex-derivatives","SOLF0:USTF0",1633068898678,12.30495091,140.66,140.62,1.83439009]
["bitfinex-derivatives","SOLF0:USTF0",1633068899279,14.5726166,140.67,140.62,1.83439009]
["bitfinex-derivatives","SOLF0:USTF0",1633068899483,12.30498491,140.66,140.62,1.83439009]
["bitfinex-derivatives","SOLF0:USTF0",1633068899880,12.30498491,140.66,140.61,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068900280,14.57249212,140.66,140.61,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068900479,12.30498491,140.66,140.61,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068900681,19.41634887,140.66,140.61,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068900881,12.30242502,140.65,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068901084,14.57013128,140.65,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068901481,12.30318061,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068902784,33.07747,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068902987,2.26620134,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068903683,33.07747,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068904184,2.26517838,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068904784,33.07747,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068906088,12.29427245,140.65,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068906487,14.55839924,140.65,140.58,1.83024603]
["bitfinex-derivatives","SOLF0:USTF0",1633068906687,14.55839924,140.65,140.58,22.40351529]
["bitfinex-derivatives","SOLF0:USTF0",1633068906887,33.07747,140.63,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068907789,33.07747,140.63,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068907988,2.26431435,140.62,140.58,1.83030669]
["bitfinex-derivatives","SOLF0:USTF0",1633068908191,33.07747,140.63,140.58,22.40343981]
["bitfinex-derivatives","SOLF0:USTF0",1633068908389,33.07747,140.63,140.59,1.83022825]
["bitfinex-derivatives","SOLF0:USTF0",1633068908589,45.3602169,140.66,140.59,1.83022825]
["bitfinex-derivatives","SOLF0:USTF0",1633068908789,45.3602169,140.66,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068908991,2.26423592,140.65,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068909189,2.26423592,140.65,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068909389,14.54870467,140.65,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068910988,12.28686999,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068911889,14.55052768,140.65,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068912893,2.26423592,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068916396,2.26484505,140.68,140.64,34.90885179]
["bitfinex-derivatives","SOLF0:USTF0",1633068916598,12.28767359,140.7,140.66,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1633068916796,2.26457678,140.8,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068916797,12.28768108,140.72,140.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068916997,12.28461277,140.69,140.65,20.56318286]
["bitfinex-derivatives","SOLF0:USTF0",1633068917198,39.88320234,140.66,140.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068917397,32.77679525,140.64,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068917596,12.29217248,140.59,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068917998,2.33071317,140.65,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068917999,12.29377878,140.57,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068918198,12.29368339,140.58,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068918403,12.29209467,140.6,140.54,1.76643954]
["bitfinex-derivatives","SOLF0:USTF0",1633068918599,12.29263392,140.59,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068919001,12.29263392,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068919201,14.62130509,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068919599,12.27995623,140.58,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068919800,14.59544202,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068921102,2.32867117,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068921702,33.07747,140.6,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068922602,2.32385889,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068922803,33.07747,140.6,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068923004,2.32341368,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068924903,33.07747,140.57,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068927306,33.07747,140.6,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068927505,2.3235457,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068928807,33.07747,140.6,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068931106,2.32325737,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068931906,33.07747,140.6,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068932609,2.32348678,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068933308,2.32348678,140.59,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068933509,12.2522897,140.62,140.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068933908,33.07747,140.6,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068934708,2.32339411,140.59,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068934908,33.07747,140.6,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068937111,33.07747,140.6,140.55,7.11111111]
["bitfinex-derivatives","SOLF0:USTF0",1633068937312,12.24855722,140.66,140.59,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633068937712,12.24674944,140.68,140.59,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633068937912,12.24674944,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068938112,14.56837259,140.68,140.59,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633068938314,14.56837259,140.68,140.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068938711,2.32162315,140.68,140.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068938911,14.56507189,140.68,140.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068941315,19.35661774,140.65,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068941518,14.56767628,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068941715,12.24504984,140.65,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068942115,33.07747,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068942314,2.32182877,140.63,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068942917,12.24504984,140.65,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068944017,45.32251984,140.65,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068944421,2.32210175,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068946021,2.32210175,140.64,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068947021,2.32210175,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068948722,14.59249601,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068948922,2.32210175,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068949121,14.59250659,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068949422,2.32210175,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068949821,14.59514846,140.64,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068952825,4.09248773,140.61,140.57,10.09248773]
["bitfinex-derivatives","SOLF0:USTF0",1633068955128,4.0933114,140.6,140.57,10.09248773]
["bitfinex-derivatives","SOLF0:USTF0",1633068955328,4.09323413,140.61,140.57,10.09248773]
["bitfinex-derivatives","SOLF0:USTF0",1633068955728,4.09459471,140.6,140.57,10.09248773]
["bitfinex-derivatives","SOLF0:USTF0",1633068956127,4.09459471,140.6,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068956727,4.09493099,140.59,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068957128,4.09552546,140.6,140.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068957630,4.09552546,140.6,140.57,10.0954579]
["bitfinex-derivatives","SOLF0:USTF0",1633068959130,4.09776935,140.61,140.58,5.86463432]
["bitfinex-derivatives","SOLF0:USTF0",1633068959329,4.09780224,140.6,140.58,5.86463432]
["bitfinex-derivatives","SOLF0:USTF0",1633068959532,4.09745183,140.62,140.59,11.2065408]
["bitfinex-derivatives","SOLF0:USTF0",1633068959730,4.09745183,140.62,140.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068959931,4.09750575,140.63,140.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068960130,4.09750575,140.63,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068961132,4.09729733,140.64,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068962736,4.09729733,140.64,140.62,37.17554064]
["bitfinex-derivatives","SOLF0:USTF0",1633068963138,4.09729733,140.64,140.61,10.09810171]
["bitfinex-derivatives","SOLF0:USTF0",1633068963334,4.09844703,140.63,140.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068963736,4.09838198,140.62,140.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068964336,4.09914219,140.63,140.61,44.94424113]
["bitfinex-derivatives","SOLF0:USTF0",1633068964537,4.09914219,140.63,140.61,43.17661219]
["bitfinex-derivatives","SOLF0:USTF0",1633068965138,4.10051652,140.62,140.61,43.17661219]
["bitfinex-derivatives","SOLF0:USTF0",1633068965337,4.10051652,140.62,140.61,44.94476793]
["bitfinex-derivatives","SOLF0:USTF0",1633068965538,4.10033717,140.63,140.61,44.94476793]
["bitfinex-derivatives","SOLF0:USTF0",1633068965737,4.10033717,140.63,140.61,43.17661219]
["bitfinex-derivatives","SOLF0:USTF0",1633068965937,4.10209867,140.62,140.61,43.17661219]
["bitfinex-derivatives","SOLF0:USTF0",1633068966140,4.10209867,140.62,140.61,44.94551686]
["bitfinex-derivatives","SOLF0:USTF0",1633068966337,12.29742658,140.66,140.61,47.954453]
["bitfinex-derivatives","SOLF0:USTF0",1633068966338,4.10170406,140.63,140.61,47.954453]
["bitfinex-derivatives","SOLF0:USTF0",1633068966538,4.10170406,140.63,140.61,43.17919963]
["bitfinex-derivatives","SOLF0:USTF0",1633068966740,4.10140835,140.64,140.62,8.8760353]
["bitfinex-derivatives","SOLF0:USTF0",1633068966939,2.30422505,140.67,140.62,1.76871476]
["bitfinex-derivatives","SOLF0:USTF0",1633068967137,21.80463518,140.74,140.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068967337,59.82187455,140.81,140.68,1.94843017]
["bitfinex-derivatives","SOLF0:USTF0",1633068967538,10.62227728,140.81,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068967740,49.11768215,140.82,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068967937,49.11171113,140.83,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068968338,33.07747,140.79,140.69,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068968538,10.59266281,140.78,140.69,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068969539,10.58244065,140.8,140.69,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068970441,23.13809748,140.8,140.69,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068971543,10.58244065,140.8,140.69,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068972343,10.58244065,140.8,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068972745,10.58244065,140.8,140.74,13.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1633068973144,10.56020501,140.83,140.74,13.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1633068974147,10.56020501,140.83,140.75,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1633068974347,10.56020501,140.83,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068975849,10.53096334,140.84,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068976351,10.53096334,140.84,140.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633068978655,10.53096334,140.84,140.74,13.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1633068979855,7.10277719,140.83,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068980056,7.10454336,140.8,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068980255,2.13012696,140.79,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068980456,35.20759696,140.79,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068980658,2.13035734,140.78,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068981057,10.51767431,140.8,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068982057,7.10530055,140.78,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068982260,7.1063104,140.76,140.7,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068982457,33.07747,140.73,140.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068982656,2.13246226,140.72,140.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068983056,2.13261932,140.74,140.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068983258,2.13261932,140.74,140.67,69.37377]
["bitfinex-derivatives","SOLF0:USTF0",1633068983456,2.13261932,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068984058,10.53239015,140.74,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068984257,7.10908897,140.71,140.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068984467,2.13422635,140.7,140.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633068988059,2.13422635,140.7,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633068988260,2.13422635,140.7,140.63,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1633068995766,2.13422635,140.7,140.64,7.10656291]
["bitfinex-derivatives","SOLF0:USTF0",1633068998869,2.13422635,140.7,140.61,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633068999069,2.13422635,140.7,140.64,13.1063104]
["bitfinex-derivatives","SOLF0:USTF0",1633068999271,12.2310175,140.72,140.64,13.1063104]
["bitfinex-derivatives","SOLF0:USTF0",1633068999471,12.22944871,140.73,140.64,13.1063104]
["bitfinex-derivatives","SOLF0:USTF0",1633069000672,33.07747,140.71,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069000872,2.1397521,140.7,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069001673,2.139528,140.71,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069001873,14.3695023,140.73,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069004076,14.3695023,140.73,140.66,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1633069005877,14.3695023,140.73,140.68,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1633069006079,2.13947829,140.73,140.68,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1633069006477,14.39499949,140.73,140.68,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1633069006678,14.39499949,140.73,140.66,17.60530055]
["bitfinex-derivatives","SOLF0:USTF0",1633069006877,14.39499949,140.73,140.66,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1633069007680,14.39499949,140.73,140.68,7.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1633069007879,2.13947829,140.73,140.68,7.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1633069008079,2.13947829,140.73,140.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069008479,14.41336311,140.73,140.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069008681,14.41336311,140.73,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069008879,2.13947829,140.73,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069009280,14.42525587,140.73,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069009680,2.13947829,140.73,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069010084,2.13947829,140.73,140.72,7.10252495]
["bitfinex-derivatives","SOLF0:USTF0",1633069010282,32.75783625,140.78,140.72,7.10252495]
["bitfinex-derivatives","SOLF0:USTF0",1633069010283,12.2817761,140.77,140.72,7.10252495]
["bitfinex-derivatives","SOLF0:USTF0",1633069010683,12.28126758,140.78,140.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069011483,12.27013278,140.79,140.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069012387,12.25663974,140.8,140.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069012586,2.14322587,140.78,140.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069012788,12.25663974,140.8,140.76,73.25519561]
["bitfinex-derivatives","SOLF0:USTF0",1633069012987,12.25501703,140.81,140.76,73.25519561]
["bitfinex-derivatives","SOLF0:USTF0",1633069013687,12.24147264,140.82,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633069014291,12.24124198,140.83,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633069014490,12.24124198,140.83,140.79,13.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633069014690,12.24124198,140.83,140.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069014889,12.22779382,140.84,140.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069015090,12.22779382,140.84,140.82,73.25242394]
["bitfinex-derivatives","SOLF0:USTF0",1633069015290,12.22619213,140.86,140.83,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1633069016291,12.20803415,140.87,140.83,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1633069016492,12.20803415,140.87,140.83,17.75698023]
["bitfinex-derivatives","SOLF0:USTF0",1633069016693,12.20803415,140.87,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069017093,12.20730882,140.88,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069017693,12.19315177,140.87,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069018094,12.19315177,140.87,140.84,13.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1633069018295,12.19289869,140.88,140.84,13.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1633069018693,12.19289869,140.88,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069020304,12.17128731,140.89,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069020497,12.17133838,140.88,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069020697,12.17133838,140.88,140.84,13.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1633069021397,12.17011132,140.89,140.84,13.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1633069021598,12.16915188,140.9,140.86,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1633069022697,12.16915188,140.9,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069023098,12.16915188,140.9,140.87,40.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1633069023300,12.1597346,140.91,140.87,40.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1633069023698,12.1597346,140.91,140.88,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1633069023899,12.15913554,140.92,140.88,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1633069024098,12.15913554,140.92,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069024301,12.15991449,140.9,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069024898,12.16011049,140.91,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069025899,12.15116103,140.9,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069026099,12.15154161,140.89,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069026302,12.15419567,140.88,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069026899,12.15457401,140.87,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069027600,4.05252214,140.85,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069028701,4.05339705,140.86,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069028901,4.05335323,140.87,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069029103,4.05336268,140.86,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069031003,4.05336268,140.86,140.85,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1633069031202,4.05432336,140.9,140.85,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1633069031403,4.05396217,140.91,140.85,7.09572128]
["bitfinex-derivatives","SOLF0:USTF0",1633069031602,4.05396217,140.91,140.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069032002,4.05157929,140.92,140.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069032603,4.05157929,140.92,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1633069032802,4.05304004,140.93,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1633069033203,2.12600727,140.94,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1633069033204,4.05067103,140.92,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1633069033806,4.05067103,140.92,140.9,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1633069034406,4.05368529,140.91,140.9,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1633069034604,4.05359397,140.92,140.9,7.09345629]
["bitfinex-derivatives","SOLF0:USTF0",1633069034805,4.05361456,140.91,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069037309,4.06290509,140.9,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069037907,4.0628198,140.91,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069038107,4.06250292,140.9,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069038708,4.06246192,140.91,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069039407,4.06690509,140.9,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069040109,4.06668544,140.91,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069040310,4.07118881,140.9,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069043411,12.21356643,140.93,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069044012,4.07856913,140.9,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069044210,12.21356643,140.93,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069044810,12.24140109,140.92,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069046913,12.24140109,140.92,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069047214,12.2444969,140.93,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069047418,12.24594832,140.91,140.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069047614,12.24714594,140.9,140.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069047815,12.24937712,140.89,140.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069048415,12.24937712,140.89,140.83,13.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1633069048614,4.08366828,140.86,140.83,13.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1633069048814,4.08366828,140.86,140.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069049014,4.08468477,140.84,140.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069049215,12.25447135,140.86,140.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069049817,12.25730172,140.85,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069050015,12.2580109,140.84,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069051420,12.24957288,140.83,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069051618,12.24957288,140.83,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069051818,4.08320085,140.8,140.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069052221,4.08320085,140.8,140.76,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1633069052624,4.08320085,140.8,140.77,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1633069053023,4.07979819,140.82,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633069053424,4.07916867,140.83,140.78,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633069053622,4.07916867,140.83,140.81,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1633069054923,4.07907992,140.82,140.81,40.17495394]
["bitfinex-derivatives","SOLF0:USTF0",1633069057227,14.37688057,140.85,140.81,40.17495394]
["bitfinex-derivatives","SOLF0:USTF0",1633069057426,32.63049241,140.88,140.84,7.09370788]
["bitfinex-derivatives","SOLF0:USTF0",1633069057626,35.1301,140.96,140.84,23.65370788]
["bitfinex-derivatives","SOLF0:USTF0",1633069057627,25.93689984,140.95,140.84,23.65370788]
["bitfinex-derivatives","SOLF0:USTF0",1633069057827,7.8278619,140.95,140.84,23.65370788]
["bitfinex-derivatives","SOLF0:USTF0",1633069058928,33.07747,140.93,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069064731,35.1301,140.96,140.92,7.09245009]
["bitfinex-derivatives","SOLF0:USTF0",1633069064932,33.07747,140.97,140.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069065132,33.07747,140.97,140.9,33.8239]
["bitfinex-derivatives","SOLF0:USTF0",1633069065333,33.07747,140.99,140.9,33.8239]
["bitfinex-derivatives","SOLF0:USTF0",1633069066933,33.07747,140.99,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069068232,33.07747,140.99,140.94,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1633069069934,33.07747,140.99,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069070135,33.07747,141.02,140.95,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1633069070339,7.81119457,141.01,140.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069070536,7.81119457,141.01,140.94,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1633069070936,7.81119457,141.01,140.97,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1633069071138,7.81119457,141.01,140.97,40.16740584]
["bitfinex-derivatives","SOLF0:USTF0",1633069072239,19.63827376,141.06,140.97,40.16740584]
["bitfinex-derivatives","SOLF0:USTF0",1633069072439,7.80620844,141.06,140.97,40.16740584]
["bitfinex-derivatives","SOLF0:USTF0",1633069072640,2.05290869,141.05,140.97,40.16740584]
["bitfinex-derivatives","SOLF0:USTF0",1633069073039,33.07747,141.04,140.97,40.16740584]
["bitfinex-derivatives","SOLF0:USTF0",1633069073242,7.80320326,141.03,140.97,40.16740584]
["bitfinex-derivatives","SOLF0:USTF0",1633069073642,48.77395794,141.11,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1633069073841,48.77395794,141.11,140.98,34.35170287]
["bitfinex-derivatives","SOLF0:USTF0",1633069073842,7.79433273,141.09,141.02,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1633069074042,7.79284398,141.12,141.02,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1633069074643,2.05218684,141.11,141.02,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1633069075042,35.12965684,141.11,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069075244,7.78473313,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069075442,9.83691082,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069075843,7.78473313,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069077346,7.77257672,141.12,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069077545,40.17173973,141.12,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069077844,2.05199724,141.11,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069079045,40.17173973,141.12,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069079444,2.05198608,141.11,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069079646,2.05198608,141.11,141.04,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1633069079844,40.17173973,141.12,141.04,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1633069080044,40.17173973,141.12,141.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069080045,7.77257672,141.12,141.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069081247,33.07747,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069081448,33.07747,141.1,141.04,7.0861678]
["bitfinex-derivatives","SOLF0:USTF0",1633069082148,33.07747,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069082349,32.38306101,141.12,141.09,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1633069082552,85.00552231,141.16,141.09,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1633069082553,36.4299,141.16,141.09,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1633069082748,32.39540836,141.17,141.09,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1633069082948,32.37487121,141.18,141.09,7.08340712]
["bitfinex-derivatives","SOLF0:USTF0",1633069083149,65.45234121,141.18,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069083349,32.37487121,141.18,141.17,7.07964602]
["bitfinex-derivatives","SOLF0:USTF0",1633069083549,32.36388774,141.23,141.17,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1633069083950,32.36388774,141.23,141.17,13.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1633069084549,32.31084158,141.24,141.17,13.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1633069084749,2.05077265,141.22,141.17,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1633069085551,65.40914866,141.23,141.17,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1633069085749,33.07747,141.23,141.17,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1633069086150,2.05078272,141.22,141.17,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1633069086950,2.05078272,141.22,141.16,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1633069087151,33.07747,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069087550,33.07747,141.2,141.12,13.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1633069087551,12.10218973,141.19,141.12,13.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1633069087756,12.10280644,141.18,141.12,13.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1633069088151,12.10280644,141.18,141.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069088352,12.09856223,141.16,141.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069088953,12.09856223,141.16,141.07,13.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1633069089154,33.07747,141.13,141.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069089554,12.10131793,141.13,141.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069089754,12.09880875,141.18,141.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069089955,15.73807516,141.27,141.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069089956,12.09853952,141.2,141.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069090353,12.09853952,141.2,141.12,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1633069090754,12.09097911,141.21,141.12,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1633069091155,33.07747,141.19,141.12,7.08240377]
["bitfinex-derivatives","SOLF0:USTF0",1633069091554,33.07747,141.19,141.13,7.0819022]
["bitfinex-derivatives","SOLF0:USTF0",1633069094557,12.09650324,141.23,141.16,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1633069096557,45.17327407,141.24,141.17,7.07989663]
["bitfinex-derivatives","SOLF0:USTF0",1633069097256,45.17327407,141.24,141.16,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1633069097457,16.04435372,141.23,141.11,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069097659,21.07808616,141.22,141.11,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069097856,14.0017365,141.21,141.11,46.16037541]
["bitfinex-derivatives","SOLF0:USTF0",1633069098057,1.89470475,141.21,141.11,46.16037541]
["bitfinex-derivatives","SOLF0:USTF0",1633069098258,14.00217583,141.21,141.11,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069098860,12.10747108,141.21,141.11,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069099258,33.07747,141.18,141.11,46.16037541]
["bitfinex-derivatives","SOLF0:USTF0",1633069099859,33.07747,141.18,141.11,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069100758,33.07747,141.18,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069100960,1.90065975,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069101361,33.07747,141.13,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069102360,12.16100805,141.15,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069102761,40.16263367,141.18,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069102762,12.16111723,141.16,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069102961,12.17572509,141.15,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069103361,33.07747,141.12,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069104863,1.90877474,141.11,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069107566,12.21336786,141.12,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069109165,12.22168274,141.11,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069109365,45.29915274,141.11,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069109566,1.91327801,141.1,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069110970,14.14117502,141.1,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069113672,12.2227643,141.09,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069114472,12.2227643,141.09,141.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069114872,12.2227643,141.09,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069115072,12.2227643,141.09,141.03,13.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1633069115473,12.2227643,141.09,141.03,46.16439109]
["bitfinex-derivatives","SOLF0:USTF0",1633069117176,4.07367836,141.06,141.03,46.16439109]
["bitfinex-derivatives","SOLF0:USTF0",1633069117375,4.07371572,141.05,141.03,46.16439109]
["bitfinex-derivatives","SOLF0:USTF0",1633069117774,37.15054821,141.06,141.03,46.16439109]
["bitfinex-derivatives","SOLF0:USTF0",1633069120780,4.07307821,141.06,141.03,46.16439109]
["bitfinex-derivatives","SOLF0:USTF0",1633069121379,4.07307821,141.06,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069121781,4.07326448,141.05,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069123980,4.07326448,141.05,141.03,46.16439109]
["bitfinex-derivatives","SOLF0:USTF0",1633069124381,4.07501429,141.06,141.03,46.16439109]
["bitfinex-derivatives","SOLF0:USTF0",1633069124780,4.07652174,141.05,141.03,46.16439109]
["bitfinex-derivatives","SOLF0:USTF0",1633069126482,4.07652174,141.05,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069126884,4.08280448,141.04,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069128784,1.91906308,141.06,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069128785,14.183864,141.06,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069128983,1.91906308,141.06,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069129184,14.18381555,141.06,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069129786,1.91906308,141.06,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069129984,14.19289748,141.06,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069130584,14.19289748,141.06,141.03,43.17276733]
["bitfinex-derivatives","SOLF0:USTF0",1633069130986,14.19289748,141.06,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069131692,14.19289748,141.06,141.03,43.17460268]
["bitfinex-derivatives","SOLF0:USTF0",1633069132790,14.19289748,141.06,141.03,50.26127265]
["bitfinex-derivatives","SOLF0:USTF0",1633069134692,12.29716639,141.05,141.03,50.26127265]
["bitfinex-derivatives","SOLF0:USTF0",1633069134892,12.2980453,141.04,141.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069135096,12.2980453,141.04,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069137394,12.2980453,141.04,141.01,11.18734151]
["bitfinex-derivatives","SOLF0:USTF0",1633069138194,12.2980453,141.04,141.01,4.09941579]
["bitfinex-derivatives","SOLF0:USTF0",1633069138397,9.78562516,141.06,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069138398,12.29762943,141.03,141.0,37.17667981]
["bitfinex-derivatives","SOLF0:USTF0",1633069138595,12.29842432,141.02,140.99,4.09947477]
["bitfinex-derivatives","SOLF0:USTF0",1633069138796,12.29078618,141.0,140.96,6.26909846]
["bitfinex-derivatives","SOLF0:USTF0",1633069138995,4.09697173,140.97,140.96,4.09692873]
["bitfinex-derivatives","SOLF0:USTF0",1633069139395,12.29078618,141.0,140.96,4.09692873]
["bitfinex-derivatives","SOLF0:USTF0",1633069139596,4.09272215,140.97,140.96,4.09692873]
["bitfinex-derivatives","SOLF0:USTF0",1633069139796,4.09272215,140.97,140.96,37.17439873]
["bitfinex-derivatives","SOLF0:USTF0",1633069139995,4.09272215,140.97,140.95,4.09273431]
["bitfinex-derivatives","SOLF0:USTF0",1633069140395,4.09272215,140.97,140.96,18.2790842]
["bitfinex-derivatives","SOLF0:USTF0",1633069140697,4.09272215,140.97,140.96,20.44896316]
["bitfinex-derivatives","SOLF0:USTF0",1633069141100,12.28053824,140.97,140.96,14.18643028]
["bitfinex-derivatives","SOLF0:USTF0",1633069141296,32.75009355,140.99,140.92,4.09351275]
["bitfinex-derivatives","SOLF0:USTF0",1633069141496,4.09379061,140.93,140.92,4.09351275]
["bitfinex-derivatives","SOLF0:USTF0",1633069141695,4.09379061,140.93,140.91,4.09377836]
["bitfinex-derivatives","SOLF0:USTF0",1633069142496,4.09391907,140.92,140.91,4.09377836]
["bitfinex-derivatives","SOLF0:USTF0",1633069142696,4.09366724,140.93,140.91,4.09377836]
["bitfinex-derivatives","SOLF0:USTF0",1633069143095,4.08572536,140.94,140.9,6.2558377]
["bitfinex-derivatives","SOLF0:USTF0",1633069143296,4.08547079,140.95,140.91,4.08547079]
["bitfinex-derivatives","SOLF0:USTF0",1633069143495,4.08547079,140.95,140.91,20.44021476]
["bitfinex-derivatives","SOLF0:USTF0",1633069143699,4.08522849,140.94,140.91,18.27447523]
["bitfinex-derivatives","SOLF0:USTF0",1633069143895,4.08102788,140.95,140.91,4.08547079]
["bitfinex-derivatives","SOLF0:USTF0",1633069144097,4.08102788,140.95,140.91,6.24884829]
["bitfinex-derivatives","SOLF0:USTF0",1633069144496,4.08102788,140.95,140.9,4.0807384]
["bitfinex-derivatives","SOLF0:USTF0",1633069144696,4.08102788,140.95,140.9,6.24201587]
["bitfinex-derivatives","SOLF0:USTF0",1633069145196,4.08102788,140.95,140.89,50.24838999]
["bitfinex-derivatives","SOLF0:USTF0",1633069146196,4.08102788,140.95,140.89,44.24838999]
["bitfinex-derivatives","SOLF0:USTF0",1633069146999,37.14859871,140.96,140.89,44.24838999]
["bitfinex-derivatives","SOLF0:USTF0",1633069147898,33.07747,140.92,140.89,44.24838999]
["bitfinex-derivatives","SOLF0:USTF0",1633069150703,33.07747,140.92,140.89,40.17117788]
["bitfinex-derivatives","SOLF0:USTF0",1633069151501,33.07747,140.92,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069151901,33.07747,140.92,140.87,4.06539885]
["bitfinex-derivatives","SOLF0:USTF0",1633069152101,33.07747,140.92,140.87,6.21978487]
["bitfinex-derivatives","SOLF0:USTF0",1633069154305,33.07747,140.92,140.86,44.23529842]
["bitfinex-derivatives","SOLF0:USTF0",1633069156006,33.07747,140.92,140.86,37.1400806]
["bitfinex-derivatives","SOLF0:USTF0",1633069156408,33.07747,140.92,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069160513,33.07747,140.92,140.86,37.14247605]
["bitfinex-derivatives","SOLF0:USTF0",1633069162913,33.07747,140.92,140.87,6.22510924]
["bitfinex-derivatives","SOLF0:USTF0",1633069165515,33.07747,140.92,140.88,4.07834905]
["bitfinex-derivatives","SOLF0:USTF0",1633069166617,37.16035151,140.92,140.88,4.07834905]
["bitfinex-derivatives","SOLF0:USTF0",1633069167619,37.16035151,140.92,140.89,4.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1633069168320,4.089376,140.91,140.89,4.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1633069168520,37.1668443,140.92,140.89,4.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1633069168717,4.09379418,140.91,140.89,4.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1633069169619,4.09379418,140.91,140.9,4.09699847]
["bitfinex-derivatives","SOLF0:USTF0",1633069169818,4.09379418,140.91,140.89,4.09719899]
["bitfinex-derivatives","SOLF0:USTF0",1633069169819,1.9251854,140.91,140.89,4.09719899]
["bitfinex-derivatives","SOLF0:USTF0",1633069170021,14.21898273,140.91,140.87,4.09793244]
["bitfinex-derivatives","SOLF0:USTF0",1633069170220,37.17545262,140.88,140.87,4.09793244]
["bitfinex-derivatives","SOLF0:USTF0",1633069170620,35.01473074,140.88,140.86,4.09804286]
["bitfinex-derivatives","SOLF0:USTF0",1633069170824,37.17379032,140.88,140.86,4.09804286]
["bitfinex-derivatives","SOLF0:USTF0",1633069171419,4.09632852,140.87,140.86,4.09804286]
["bitfinex-derivatives","SOLF0:USTF0",1633069171620,37.17379763,140.88,140.86,4.09804286]
["bitfinex-derivatives","SOLF0:USTF0",1633069172320,33.07747,140.87,140.86,4.09804286]
["bitfinex-derivatives","SOLF0:USTF0",1633069172520,37.17261625,140.87,140.85,4.09514625]
["bitfinex-derivatives","SOLF0:USTF0",1633069176824,37.17261625,140.87,140.84,4.08997823]
["bitfinex-derivatives","SOLF0:USTF0",1633069180831,4.09075567,140.86,140.83,4.09075567]
["bitfinex-derivatives","SOLF0:USTF0",1633069182434,33.07747,140.84,140.83,4.09075567]
["bitfinex-derivatives","SOLF0:USTF0",1633069182833,33.07747,140.84,140.81,14.42492158]
["bitfinex-derivatives","SOLF0:USTF0",1633069183433,4.08984935,140.86,140.83,4.08984935]
["bitfinex-derivatives","SOLF0:USTF0",1633069183634,33.07747,140.87,140.85,4.08932595]
["bitfinex-derivatives","SOLF0:USTF0",1633069184235,33.07747,140.87,140.86,4.08949841]
["bitfinex-derivatives","SOLF0:USTF0",1633069185235,33.07747,140.87,140.85,4.08985128]
["bitfinex-derivatives","SOLF0:USTF0",1633069185838,37.16773462,140.87,140.85,4.08985128]
["bitfinex-derivatives","SOLF0:USTF0",1633069186037,33.07747,140.87,140.85,4.08985128]
["bitfinex-derivatives","SOLF0:USTF0",1633069187039,37.16768886,140.87,140.85,4.08985128]
["bitfinex-derivatives","SOLF0:USTF0",1633069187340,33.07747,140.87,140.85,4.08985128]
["bitfinex-derivatives","SOLF0:USTF0",1633069189141,37.16802782,140.87,140.85,4.08985128]
["bitfinex-derivatives","SOLF0:USTF0",1633069189741,37.16802782,140.87,140.83,2.15662963]
["bitfinex-derivatives","SOLF0:USTF0",1633069189742,37.16802782,140.87,140.84,4.09067502]
["bitfinex-derivatives","SOLF0:USTF0",1633069190542,70.24549782,140.87,140.84,4.09067502]
["bitfinex-derivatives","SOLF0:USTF0",1633069190944,70.24549782,140.87,140.85,4.09068054]
["bitfinex-derivatives","SOLF0:USTF0",1633069191544,4.0910282,140.86,140.83,6.24765783]
["bitfinex-derivatives","SOLF0:USTF0",1633069191746,4.09086055,140.85,140.82,4.09086055]
["bitfinex-derivatives","SOLF0:USTF0",1633069192645,33.07747,140.83,140.82,4.09086055]
["bitfinex-derivatives","SOLF0:USTF0",1633069199948,4.09627414,140.85,140.8,12.28882241]
["bitfinex-derivatives","SOLF0:USTF0",1633069200149,4.09594978,140.86,140.82,12.28784933]
["bitfinex-derivatives","SOLF0:USTF0",1633069200350,4.09594978,140.86,140.85,4.09591126]
["bitfinex-derivatives","SOLF0:USTF0",1633069201251,70.25086139,140.87,140.85,4.09591126]
["bitfinex-derivatives","SOLF0:USTF0",1633069201453,4.09614376,140.86,140.84,4.09614376]
["bitfinex-derivatives","SOLF0:USTF0",1633069201652,4.09614376,140.86,140.85,4.09602239]
["bitfinex-derivatives","SOLF0:USTF0",1633069203054,4.09614376,140.86,140.84,4.09619802]
["bitfinex-derivatives","SOLF0:USTF0",1633069204655,4.09614376,140.86,140.85,4.0964207]
["bitfinex-derivatives","SOLF0:USTF0",1633069204858,4.09614376,140.86,140.84,4.09640243]
["bitfinex-derivatives","SOLF0:USTF0",1633069205858,4.09614376,140.86,140.85,4.09653039]
["bitfinex-derivatives","SOLF0:USTF0",1633069207458,1.96179583,140.86,140.84,4.09633986]
["bitfinex-derivatives","SOLF0:USTF0",1633069207659,4.09666627,140.85,140.84,4.09633986]
["bitfinex-derivatives","SOLF0:USTF0",1633069210060,4.09666627,140.85,140.84,11.19256467]
["bitfinex-derivatives","SOLF0:USTF0",1633069210260,4.09617687,140.87,140.84,7.09622481]
["bitfinex-derivatives","SOLF0:USTF0",1633069210460,4.09591875,140.88,140.84,28.63357708]
["bitfinex-derivatives","SOLF0:USTF0",1633069210660,4.09405658,140.89,140.87,7.09446277]
["bitfinex-derivatives","SOLF0:USTF0",1633069210862,42.66977225,140.96,140.88,46.39950636]
["bitfinex-derivatives","SOLF0:USTF0",1633069210863,4.09389835,140.9,140.88,46.39950636]
["bitfinex-derivatives","SOLF0:USTF0",1633069211062,4.09389835,140.9,140.89,6.22706007]
["bitfinex-derivatives","SOLF0:USTF0",1633069211263,4.09310801,140.91,140.89,9.22672471]
["bitfinex-derivatives","SOLF0:USTF0",1633069211461,4.09259051,140.94,140.9,9.22452173]
["bitfinex-derivatives","SOLF0:USTF0",1633069211661,4.08583776,140.97,140.91,14.3876409]
["bitfinex-derivatives","SOLF0:USTF0",1633069211864,4.08583776,140.97,140.96,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1633069212062,4.0854414,140.99,140.96,13.30467133]
["bitfinex-derivatives","SOLF0:USTF0",1633069212264,4.08527303,141.0,140.97,6.21528725]
["bitfinex-derivatives","SOLF0:USTF0",1633069212462,4.07526193,141.01,140.97,14.20365902]
["bitfinex-derivatives","SOLF0:USTF0",1633069212762,4.07455777,141.02,140.97,14.20365902]
["bitfinex-derivatives","SOLF0:USTF0",1633069212961,4.07455777,141.02,141.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069214567,4.06578553,141.03,141.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069214964,4.06578553,141.03,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069215566,4.05920321,141.04,140.97,13.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1633069215765,4.05855337,141.03,140.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069215967,4.05866363,141.02,140.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069216766,4.05483803,141.03,140.97,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069216967,4.05483803,141.03,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069217166,4.05484292,141.02,140.97,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069217467,4.0526209,141.03,140.97,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069217668,4.05277455,141.02,140.97,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069218468,4.05213952,141.01,140.97,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069219070,33.07747,141.0,140.97,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069220271,33.07747,141.0,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069220470,33.07747,141.0,140.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069220670,37.1275647,141.0,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1633069220871,4.0493518,140.99,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1633069221071,33.07747,140.97,140.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069221272,7.09698023,140.95,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069221475,7.09773582,140.93,140.84,10.05022597]
["bitfinex-derivatives","SOLF0:USTF0",1633069221671,7.09874352,140.91,140.83,35.8465]
["bitfinex-derivatives","SOLF0:USTF0",1633069221873,7.09874352,140.91,140.81,4.051901]
["bitfinex-derivatives","SOLF0:USTF0",1633069222071,7.09924748,140.9,140.8,6.16381418]
["bitfinex-derivatives","SOLF0:USTF0",1633069222271,12.155703,140.95,140.79,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1633069222272,4.05284985,140.89,140.79,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1633069222472,4.05284985,140.89,140.75,4.05318365]
["bitfinex-derivatives","SOLF0:USTF0",1633069222473,7.10227273,140.84,140.75,4.05318365]
["bitfinex-derivatives","SOLF0:USTF0",1633069222672,7.10227273,140.84,140.74,10.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1633069222872,7.10328172,140.82,140.73,4.05324072]
["bitfinex-derivatives","SOLF0:USTF0",1633069223071,33.07747,140.77,140.72,6.16555989]
["bitfinex-derivatives","SOLF0:USTF0",1633069223471,33.07747,140.77,140.68,43.02844336]
["bitfinex-derivatives","SOLF0:USTF0",1633069223472,33.07747,140.77,140.71,4.05407461]
["bitfinex-derivatives","SOLF0:USTF0",1633069223673,33.07747,140.77,140.68,39.97520629]
["bitfinex-derivatives","SOLF0:USTF0",1633069223872,40.18352791,140.77,140.68,4.05130629]
["bitfinex-derivatives","SOLF0:USTF0",1633069224073,40.18352791,140.77,140.67,4.05096121]
["bitfinex-derivatives","SOLF0:USTF0",1633069224272,40.18352791,140.77,140.69,14.15929978]
["bitfinex-derivatives","SOLF0:USTF0",1633069224673,33.07747,140.77,140.68,14.15995103]
["bitfinex-derivatives","SOLF0:USTF0",1633069224873,33.07747,140.77,140.69,7.10378632]
["bitfinex-derivatives","SOLF0:USTF0",1633069225073,33.07747,140.77,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069225275,33.07747,140.77,140.71,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1633069226075,33.07747,140.77,140.69,7.10403865]
["bitfinex-derivatives","SOLF0:USTF0",1633069226475,33.07747,140.77,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069227079,33.07747,140.73,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069227276,33.07747,140.73,140.69,14.14630425]
["bitfinex-derivatives","SOLF0:USTF0",1633069227678,33.07747,140.73,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069228979,33.07747,140.7,140.66,37.11761221]
["bitfinex-derivatives","SOLF0:USTF0",1633069229180,33.07747,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069229781,33.07747,140.7,140.67,14.12496611]
["bitfinex-derivatives","SOLF0:USTF0",1633069230683,33.07747,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069231084,7.10504814,140.79,140.69,7.10403865]
["bitfinex-derivatives","SOLF0:USTF0",1633069231284,28.41615458,140.84,140.74,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1633069231285,4.02951848,140.84,140.74,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1633069231484,6.0,140.85,140.74,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1633069231684,7.10126402,140.86,140.74,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1633069232084,7.10176834,140.85,140.73,7.10176834]
["bitfinex-derivatives","SOLF0:USTF0",1633069232284,7.10277719,140.83,140.71,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1633069232985,33.07747,140.79,140.71,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1633069234787,33.07747,140.79,140.7,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069234987,33.07747,140.76,140.66,37.1048554]
["bitfinex-derivatives","SOLF0:USTF0",1633069235389,33.07747,140.76,140.67,21.21072249]
["bitfinex-derivatives","SOLF0:USTF0",1633069235590,33.07747,140.76,140.67,14.10592675]
["bitfinex-derivatives","SOLF0:USTF0",1633069235788,33.07747,140.76,140.67,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1633069236389,33.07747,140.76,140.68,14.10556381]
["bitfinex-derivatives","SOLF0:USTF0",1633069236788,33.07747,140.76,140.67,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1633069237589,33.07747,140.76,140.67,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1633069238088,33.07747,140.76,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069238489,33.07747,140.76,140.71,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1633069238690,33.07747,140.79,140.71,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1633069239091,33.07747,140.82,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069239292,33.07747,140.82,140.74,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1633069239492,33.07747,140.82,140.74,13.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1633069239691,33.07747,140.84,140.74,13.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1633069242491,33.07747,140.84,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069242692,33.07747,140.84,140.75,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1633069243093,33.07747,140.84,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069243995,33.07747,140.84,140.75,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1633069245095,33.07747,140.84,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069248797,37.14330748,140.84,140.76,37.14330748]
["bitfinex-derivatives","SOLF0:USTF0",1633069249799,4.06640875,140.85,140.8,7.09849157]
["bitfinex-derivatives","SOLF0:USTF0",1633069249999,4.06604007,140.87,140.82,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1633069250198,4.06560361,140.88,140.8,4.06560361]
["bitfinex-derivatives","SOLF0:USTF0",1633069250400,4.06594109,140.87,140.78,11.16518857]
["bitfinex-derivatives","SOLF0:USTF0",1633069250599,4.07575519,140.85,140.79,6.19934804]
["bitfinex-derivatives","SOLF0:USTF0",1633069251199,4.07556577,140.86,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069251599,4.08143601,140.85,140.81,37.15890601]
["bitfinex-derivatives","SOLF0:USTF0",1633069251799,4.08143601,140.85,140.81,4.08143601]
["bitfinex-derivatives","SOLF0:USTF0",1633069252001,4.08143601,140.85,140.8,6.20806829]
["bitfinex-derivatives","SOLF0:USTF0",1633069252199,4.08143601,140.85,140.81,4.0814469]
["bitfinex-derivatives","SOLF0:USTF0",1633069252399,1.95200802,140.87,140.81,4.0814469]
["bitfinex-derivatives","SOLF0:USTF0",1633069252400,4.08066698,140.86,140.81,4.0814469]
["bitfinex-derivatives","SOLF0:USTF0",1633069252600,4.08078862,140.85,140.8,4.08066698]
["bitfinex-derivatives","SOLF0:USTF0",1633069252899,4.08078862,140.85,140.8,6.20689161]
["bitfinex-derivatives","SOLF0:USTF0",1633069253099,4.08078862,140.85,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069253299,4.08078862,140.85,140.8,4.08066698]
["bitfinex-derivatives","SOLF0:USTF0",1633069253499,4.08078862,140.85,140.8,6.20635496]
["bitfinex-derivatives","SOLF0:USTF0",1633069254799,4.08078862,140.85,140.79,10.07983676]
["bitfinex-derivatives","SOLF0:USTF0",1633069255000,4.08012496,140.84,140.79,4.07983676]
["bitfinex-derivatives","SOLF0:USTF0",1633069255199,33.07747,140.81,140.78,4.08024818]
["bitfinex-derivatives","SOLF0:USTF0",1633069257003,33.07747,140.81,140.79,4.08052494]
["bitfinex-derivatives","SOLF0:USTF0",1633069257203,33.07747,140.81,140.78,4.08056875]
["bitfinex-derivatives","SOLF0:USTF0",1633069258204,33.07747,140.81,140.79,4.08136171]
["bitfinex-derivatives","SOLF0:USTF0",1633069258405,33.07747,140.81,140.8,4.08087041]
["bitfinex-derivatives","SOLF0:USTF0",1633069259507,33.07747,140.81,140.79,4.0837174]
["bitfinex-derivatives","SOLF0:USTF0",1633069265011,33.07747,140.81,140.78,6.21473854]
["bitfinex-derivatives","SOLF0:USTF0",1633069265211,33.07747,140.81,140.78,4.08704748]
["bitfinex-derivatives","SOLF0:USTF0",1633069266515,37.1691059,140.81,140.78,4.08704748]
["bitfinex-derivatives","SOLF0:USTF0",1633069267714,37.1691059,140.81,140.79,4.09436743]
["bitfinex-derivatives","SOLF0:USTF0",1633069267920,37.1691059,140.81,140.79,6.22742536]
["bitfinex-derivatives","SOLF0:USTF0",1633069268116,37.1691059,140.81,140.79,4.09436743]
["bitfinex-derivatives","SOLF0:USTF0",1633069268519,4.09931235,140.8,140.79,4.09436743]
["bitfinex-derivatives","SOLF0:USTF0",1633069269619,1.96394539,140.8,140.78,4.09970875]
["bitfinex-derivatives","SOLF0:USTF0",1633069269819,4.09960465,140.8,140.78,4.09970875]
["bitfinex-derivatives","SOLF0:USTF0",1633069270020,4.09960465,140.8,140.79,4.09959931]
["bitfinex-derivatives","SOLF0:USTF0",1633069271522,4.09960465,140.8,140.79,37.17706931]
["bitfinex-derivatives","SOLF0:USTF0",1633069271722,4.09960465,140.8,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069271920,4.09960465,140.8,140.79,39.31204553]
["bitfinex-derivatives","SOLF0:USTF0",1633069272920,4.09960465,140.8,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069273125,4.09960465,140.8,140.79,39.308047]
["bitfinex-derivatives","SOLF0:USTF0",1633069273322,4.09960465,140.8,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069274023,4.09960465,140.8,140.79,39.30739702]
["bitfinex-derivatives","SOLF0:USTF0",1633069274424,4.09960465,140.8,140.79,6.22992702]
["bitfinex-derivatives","SOLF0:USTF0",1633069274626,4.0984066,140.81,140.79,6.22992702]
["bitfinex-derivatives","SOLF0:USTF0",1633069274826,4.09845721,140.8,140.79,4.0983502]
["bitfinex-derivatives","SOLF0:USTF0",1633069277633,4.09845721,140.8,140.79,37.1758202]
["bitfinex-derivatives","SOLF0:USTF0",1633069277836,4.09845721,140.8,140.79,39.30730764]
["bitfinex-derivatives","SOLF0:USTF0",1633069280834,4.09845721,140.8,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069281034,4.09845721,140.8,140.78,4.09831663]
["bitfinex-derivatives","SOLF0:USTF0",1633069281638,4.09845721,140.8,140.79,4.09871762]
["bitfinex-derivatives","SOLF0:USTF0",1633069281838,14.2637284,140.82,140.78,37.17642483]
["bitfinex-derivatives","SOLF0:USTF0",1633069282038,12.29857347,140.8,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069282438,12.29857347,140.8,140.76,4.09952449]
["bitfinex-derivatives","SOLF0:USTF0",1633069282637,4.09890937,140.77,140.76,6.2311153]
["bitfinex-derivatives","SOLF0:USTF0",1633069283539,4.09890937,140.77,140.76,4.09952449]
["bitfinex-derivatives","SOLF0:USTF0",1633069283739,4.09890937,140.77,140.75,37.17567093]
["bitfinex-derivatives","SOLF0:USTF0",1633069285939,37.17450664,140.78,140.76,6.22769268]
["bitfinex-derivatives","SOLF0:USTF0",1633069286139,37.17450664,140.78,140.76,20.45031883]
["bitfinex-derivatives","SOLF0:USTF0",1633069286538,37.17450664,140.78,140.76,18.31966279]
["bitfinex-derivatives","SOLF0:USTF0",1633069286741,37.17450664,140.78,140.76,4.09703664]
["bitfinex-derivatives","SOLF0:USTF0",1633069286940,37.17450664,140.78,140.76,6.22744326]
["bitfinex-derivatives","SOLF0:USTF0",1633069287741,33.07747,140.78,140.77,4.09562916]
["bitfinex-derivatives","SOLF0:USTF0",1633069288143,33.07747,140.78,140.77,18.32200035]
["bitfinex-derivatives","SOLF0:USTF0",1633069288341,37.17351198,140.78,140.77,14.22637119]
["bitfinex-derivatives","SOLF0:USTF0",1633069288742,37.17351198,140.78,140.76,4.09604198]
["bitfinex-derivatives","SOLF0:USTF0",1633069289143,37.17351198,140.78,140.76,6.2267034]
["bitfinex-derivatives","SOLF0:USTF0",1633069289544,37.17351198,140.78,140.77,4.09737728]
["bitfinex-derivatives","SOLF0:USTF0",1633069289743,33.07747,140.78,140.77,18.33041987]
["bitfinex-derivatives","SOLF0:USTF0",1633069289942,33.07747,140.78,140.77,20.46130669]
["bitfinex-derivatives","SOLF0:USTF0",1633069292946,37.17563678,140.78,140.77,20.46130669]
["bitfinex-derivatives","SOLF0:USTF0",1633069297650,35.04514238,140.78,140.77,14.23304259]
["bitfinex-derivatives","SOLF0:USTF0",1633069297849,35.04514238,140.78,140.76,4.09981155]
["bitfinex-derivatives","SOLF0:USTF0",1633069298149,4.09978034,140.77,140.76,6.2319445]
["bitfinex-derivatives","SOLF0:USTF0",1633069298950,1.99834135,140.77,140.73,4.10052383]
["bitfinex-derivatives","SOLF0:USTF0",1633069299149,12.30289664,140.76,140.72,4.10096555]
["bitfinex-derivatives","SOLF0:USTF0",1633069299350,12.30289664,140.76,140.74,14.24611655]
["bitfinex-derivatives","SOLF0:USTF0",1633069299552,4.09553677,140.75,140.74,14.24611655]
["bitfinex-derivatives","SOLF0:USTF0",1633069299949,37.17300677,140.75,140.73,4.09553677]
["bitfinex-derivatives","SOLF0:USTF0",1633069300151,1.996708,140.74,140.69,4.09644585]
["bitfinex-derivatives","SOLF0:USTF0",1633069300351,4.09633061,140.72,140.69,4.09644585]
["bitfinex-derivatives","SOLF0:USTF0",1633069300550,4.09652078,140.71,140.68,4.09652078]
["bitfinex-derivatives","SOLF0:USTF0",1633069300954,4.09679238,140.7,140.68,4.09652078]
["bitfinex-derivatives","SOLF0:USTF0",1633069301355,4.09074991,140.71,140.67,4.09074991]
["bitfinex-derivatives","SOLF0:USTF0",1633069301950,33.07747,140.7,140.67,4.09074991]
["bitfinex-derivatives","SOLF0:USTF0",1633069302150,33.07747,140.7,140.66,4.08630384]
["bitfinex-derivatives","SOLF0:USTF0",1633069303451,37.16370628,140.7,140.65,4.08623628]
["bitfinex-derivatives","SOLF0:USTF0",1633069303851,33.07747,140.66,140.63,6.18110669]
["bitfinex-derivatives","SOLF0:USTF0",1633069304052,33.07747,140.66,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069304053,37.16477674,140.66,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069304251,33.07747,140.66,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069304450,33.07747,140.66,140.59,4.07923255]
["bitfinex-derivatives","SOLF0:USTF0",1633069304451,44.26806651,140.66,140.59,4.07923255]
["bitfinex-derivatives","SOLF0:USTF0",1633069304651,37.15670255,140.66,140.59,4.07923255]
["bitfinex-derivatives","SOLF0:USTF0",1633069304850,37.15670255,140.66,140.6,14.20093881]
["bitfinex-derivatives","SOLF0:USTF0",1633069305051,4.0788054,140.68,140.61,13.27671982]
["bitfinex-derivatives","SOLF0:USTF0",1633069305250,4.07392811,140.69,140.61,11.18663112]
["bitfinex-derivatives","SOLF0:USTF0",1633069305450,4.07416107,140.68,140.62,14.19769691]
["bitfinex-derivatives","SOLF0:USTF0",1633069305852,4.07416107,140.68,140.6,4.07416107]
["bitfinex-derivatives","SOLF0:USTF0",1633069306051,33.07747,140.67,140.6,4.07416107]
["bitfinex-derivatives","SOLF0:USTF0",1633069306453,33.07747,140.67,140.59,6.15567355]
["bitfinex-derivatives","SOLF0:USTF0",1633069306755,33.07747,140.67,140.6,4.07002913]
["bitfinex-derivatives","SOLF0:USTF0",1633069306954,33.07747,140.67,140.6,18.25018882]
["bitfinex-derivatives","SOLF0:USTF0",1633069307354,33.07747,140.67,140.6,14.18015969]
["bitfinex-derivatives","SOLF0:USTF0",1633069307554,33.07747,140.67,140.61,14.18013028]
["bitfinex-derivatives","SOLF0:USTF0",1633069307954,33.07747,140.67,140.59,4.0669135]
["bitfinex-derivatives","SOLF0:USTF0",1633069308155,33.07747,140.64,140.59,4.0669135]
["bitfinex-derivatives","SOLF0:USTF0",1633069308356,33.07747,140.64,140.58,44.25101531]
["bitfinex-derivatives","SOLF0:USTF0",1633069308955,33.07747,140.64,140.59,14.16560779]
["bitfinex-derivatives","SOLF0:USTF0",1633069309155,33.07747,140.64,140.59,25.33853897]
["bitfinex-derivatives","SOLF0:USTF0",1633069309357,33.07747,140.64,140.59,18.22970269]
["bitfinex-derivatives","SOLF0:USTF0",1633069309557,33.07747,140.64,140.6,14.16470641]
["bitfinex-derivatives","SOLF0:USTF0",1633069309959,33.07747,140.64,140.58,44.24949079]
["bitfinex-derivatives","SOLF0:USTF0",1633069310359,33.07747,140.64,140.59,6.14457977]
["bitfinex-derivatives","SOLF0:USTF0",1633069311761,33.07747,140.64,140.58,44.24846767]
["bitfinex-derivatives","SOLF0:USTF0",1633069313762,33.07747,140.64,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069315764,33.07747,140.64,140.58,40.1870644]
["bitfinex-derivatives","SOLF0:USTF0",1633069316163,33.07747,140.64,140.58,44.2434709]
["bitfinex-derivatives","SOLF0:USTF0",1633069316364,33.07747,140.64,140.58,37.1338765]
["bitfinex-derivatives","SOLF0:USTF0",1633069316564,33.07747,140.64,140.61,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1633069318064,33.07747,140.64,140.6,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1633069321665,33.07747,140.64,140.59,4.0586198]
["bitfinex-derivatives","SOLF0:USTF0",1633069321868,33.07747,140.64,140.59,6.13986722]
["bitfinex-derivatives","SOLF0:USTF0",1633069322066,33.07747,140.64,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069322067,66.15494,140.64,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069322669,33.07747,140.64,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069322867,33.07747,140.64,140.59,6.14709012]
["bitfinex-derivatives","SOLF0:USTF0",1633069323067,33.07747,140.64,140.63,7.10681544]
["bitfinex-derivatives","SOLF0:USTF0",1633069323466,33.07747,140.64,140.63,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1633069325271,33.07747,140.64,140.63,13.27259431]
["bitfinex-derivatives","SOLF0:USTF0",1633069326971,33.07747,140.64,140.63,6.16552633]
["bitfinex-derivatives","SOLF0:USTF0",1633069327172,33.07747,140.64,140.62,37.15563409]
["bitfinex-derivatives","SOLF0:USTF0",1633069327373,33.07747,140.64,140.63,6.1783597]
["bitfinex-derivatives","SOLF0:USTF0",1633069328274,33.07747,140.64,140.63,2.09340989]
["bitfinex-derivatives","SOLF0:USTF0",1633069332578,35.07823142,140.64,140.6,4.10297503]
["bitfinex-derivatives","SOLF0:USTF0",1633069332778,4.10286094,140.62,140.61,4.10286094]
["bitfinex-derivatives","SOLF0:USTF0",1633069332977,4.1027848,140.63,140.61,4.10286094]
["bitfinex-derivatives","SOLF0:USTF0",1633069333977,4.10222028,140.62,140.61,4.10286094]
["bitfinex-derivatives","SOLF0:USTF0",1633069334178,4.10216951,140.63,140.61,4.10286094]
["bitfinex-derivatives","SOLF0:USTF0",1633069334580,4.10218878,140.62,140.61,4.10286094]
["bitfinex-derivatives","SOLF0:USTF0",1633069334780,4.10218878,140.62,140.59,2.10221361]
["bitfinex-derivatives","SOLF0:USTF0",1633069334781,4.10218878,140.62,140.6,4.10124418]
["bitfinex-derivatives","SOLF0:USTF0",1633069335782,4.10014224,140.63,140.61,4.10014224]
["bitfinex-derivatives","SOLF0:USTF0",1633069337882,4.10014224,140.63,140.6,4.09877238]
["bitfinex-derivatives","SOLF0:USTF0",1633069340383,4.09789073,140.62,140.6,4.09877238]
["bitfinex-derivatives","SOLF0:USTF0",1633069340782,4.09789073,140.62,140.59,6.20020936]
["bitfinex-derivatives","SOLF0:USTF0",1633069341183,4.09753644,140.63,140.6,4.09753644]
["bitfinex-derivatives","SOLF0:USTF0",1633069341383,4.09757088,140.62,140.6,4.09753644]
["bitfinex-derivatives","SOLF0:USTF0",1633069341583,4.09716596,140.63,140.6,4.09753644]
["bitfinex-derivatives","SOLF0:USTF0",1633069341884,4.09726067,140.62,140.59,6.19947428]
["bitfinex-derivatives","SOLF0:USTF0",1633069342083,4.09726067,140.62,140.59,13.30831056]
["bitfinex-derivatives","SOLF0:USTF0",1633069342284,33.07747,140.61,140.6,2.09895752]
["bitfinex-derivatives","SOLF0:USTF0",1633069342484,33.07747,140.61,140.6,12.28786589]
["bitfinex-derivatives","SOLF0:USTF0",1633069343286,4.0959553,140.66,140.6,12.28786589]
["bitfinex-derivatives","SOLF0:USTF0",1633069343485,14.7559553,140.66,140.63,4.09597583]
["bitfinex-derivatives","SOLF0:USTF0",1633069344086,4.0959553,140.66,140.63,4.09597583]
["bitfinex-derivatives","SOLF0:USTF0",1633069344285,4.09645623,140.65,140.62,6.1955454]
["bitfinex-derivatives","SOLF0:USTF0",1633069344486,4.09625182,140.66,140.63,4.09625182]
["bitfinex-derivatives","SOLF0:USTF0",1633069346287,4.09693855,140.65,140.62,4.09693855]
["bitfinex-derivatives","SOLF0:USTF0",1633069346691,4.0976855,140.63,140.6,4.0976855]
["bitfinex-derivatives","SOLF0:USTF0",1633069346890,4.09779031,140.62,140.59,6.19700668]
["bitfinex-derivatives","SOLF0:USTF0",1633069347090,4.09704942,140.63,140.59,6.19700668]
["bitfinex-derivatives","SOLF0:USTF0",1633069347291,4.09704942,140.63,140.6,4.09673494]
["bitfinex-derivatives","SOLF0:USTF0",1633069347793,4.09686031,140.62,140.59,6.19607668]
["bitfinex-derivatives","SOLF0:USTF0",1633069348593,4.09671404,140.63,140.59,6.19607668]
["bitfinex-derivatives","SOLF0:USTF0",1633069348796,4.0961825,140.62,140.59,6.19607668]
["bitfinex-derivatives","SOLF0:USTF0",1633069349295,4.0961825,140.62,140.58,37.17340671]
["bitfinex-derivatives","SOLF0:USTF0",1633069350095,4.0961825,140.62,140.59,6.19320856]
["bitfinex-derivatives","SOLF0:USTF0",1633069350697,33.07747,140.61,140.58,37.1722159]
["bitfinex-derivatives","SOLF0:USTF0",1633069350896,33.07747,140.61,140.59,6.19254284]
["bitfinex-derivatives","SOLF0:USTF0",1633069353102,4.09440463,140.63,140.59,6.19254284]
["bitfinex-derivatives","SOLF0:USTF0",1633069353304,37.17109447,140.64,140.6,4.09362447]
["bitfinex-derivatives","SOLF0:USTF0",1633069353503,37.17109447,140.64,140.61,4.09345671]
["bitfinex-derivatives","SOLF0:USTF0",1633069353902,4.09418976,140.63,140.6,4.09418976]
["bitfinex-derivatives","SOLF0:USTF0",1633069354405,37.17159833,140.64,140.6,4.09418976]
["bitfinex-derivatives","SOLF0:USTF0",1633069354806,4.09458834,140.63,140.6,4.09418976]
["bitfinex-derivatives","SOLF0:USTF0",1633069355006,4.09458834,140.63,140.59,6.1926301]
["bitfinex-derivatives","SOLF0:USTF0",1633069355308,4.09458834,140.63,140.6,4.09477091]
["bitfinex-derivatives","SOLF0:USTF0",1633069355507,4.09458834,140.63,140.59,6.19271871]
["bitfinex-derivatives","SOLF0:USTF0",1633069355708,4.09458834,140.63,140.6,4.09545057]
["bitfinex-derivatives","SOLF0:USTF0",1633069356408,37.17275497,140.64,140.6,4.09545057]
["bitfinex-derivatives","SOLF0:USTF0",1633069356807,37.17275497,140.64,140.61,4.09634093]
["bitfinex-derivatives","SOLF0:USTF0",1633069357808,33.07747,140.64,140.62,4.09703547]
["bitfinex-derivatives","SOLF0:USTF0",1633069358010,33.07747,140.64,140.62,18.33315649]
["bitfinex-derivatives","SOLF0:USTF0",1633069358408,33.07747,140.64,140.62,4.09703547]
["bitfinex-derivatives","SOLF0:USTF0",1633069358609,37.17458188,140.64,140.62,4.09703547]
["bitfinex-derivatives","SOLF0:USTF0",1633069360211,33.07747,140.64,140.63,4.09927128]
["bitfinex-derivatives","SOLF0:USTF0",1633069360410,33.07747,140.64,140.63,18.34804112]
["bitfinex-derivatives","SOLF0:USTF0",1633069360612,33.07747,140.64,140.63,20.44848496]
["bitfinex-derivatives","SOLF0:USTF0",1633069361710,42.18979398,140.64,140.63,14.24876984]
["bitfinex-derivatives","SOLF0:USTF0",1633069361911,50.26197999,140.64,140.58,37.18076091]
["bitfinex-derivatives","SOLF0:USTF0",1633069362110,4.1033312,140.59,140.58,37.18076091]
["bitfinex-derivatives","SOLF0:USTF0",1633069362310,4.1033312,140.59,140.58,39.28281476]
["bitfinex-derivatives","SOLF0:USTF0",1633069362510,4.1033312,140.59,140.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069363510,4.10211465,140.6,140.58,39.28102154]
["bitfinex-derivatives","SOLF0:USTF0",1633069363711,4.10211465,140.6,140.58,37.17958465]
["bitfinex-derivatives","SOLF0:USTF0",1633069364711,33.07747,140.61,140.59,6.20176736]
["bitfinex-derivatives","SOLF0:USTF0",1633069364712,37.1783469,140.61,140.59,6.20176736]
["bitfinex-derivatives","SOLF0:USTF0",1633069364911,4.1008769,140.61,140.59,6.20176736]
["bitfinex-derivatives","SOLF0:USTF0",1633069365111,4.0994104,140.65,140.6,33.65827874]
["bitfinex-derivatives","SOLF0:USTF0",1633069365311,4.09874687,140.68,140.62,12.29624062]
["bitfinex-derivatives","SOLF0:USTF0",1633069365511,4.09874687,140.68,140.66,4.09842003]
["bitfinex-derivatives","SOLF0:USTF0",1633069365912,4.09791071,140.69,140.67,4.09791071]
["bitfinex-derivatives","SOLF0:USTF0",1633069366110,4.09791071,140.69,140.67,18.34037448]
["bitfinex-derivatives","SOLF0:USTF0",1633069366311,4.09427259,140.7,140.68,7.10378632]
["bitfinex-derivatives","SOLF0:USTF0",1633069366511,4.09419734,140.71,140.68,25.43917802]
["bitfinex-derivatives","SOLF0:USTF0",1633069366712,4.09419734,140.71,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069367113,4.09419734,140.71,140.7,14.2411533]
["bitfinex-derivatives","SOLF0:USTF0",1633069367713,14.27128179,140.72,140.7,14.2411533]
["bitfinex-derivatives","SOLF0:USTF0",1633069367914,12.27645744,140.71,140.7,14.2411533]
["bitfinex-derivatives","SOLF0:USTF0",1633069368112,12.27645744,140.71,140.67,14.22939085]
["bitfinex-derivatives","SOLF0:USTF0",1633069368313,4.09220507,140.68,140.67,14.22939085]
["bitfinex-derivatives","SOLF0:USTF0",1633069368516,4.09220507,140.68,140.65,14.23013743]
["bitfinex-derivatives","SOLF0:USTF0",1633069368915,4.09220507,140.68,140.65,47.30760743]
["bitfinex-derivatives","SOLF0:USTF0",1633069369514,4.09220507,140.68,140.66,14.22397485]
["bitfinex-derivatives","SOLF0:USTF0",1633069370115,19.3820485,140.69,140.66,14.22397485]
["bitfinex-derivatives","SOLF0:USTF0",1633069370314,7.11035267,140.68,140.66,14.22397485]
["bitfinex-derivatives","SOLF0:USTF0",1633069370514,21.3784774,140.68,140.63,14.2257647]
["bitfinex-derivatives","SOLF0:USTF0",1633069370715,4.09145573,140.64,140.63,14.2257647]
["bitfinex-derivatives","SOLF0:USTF0",1633069371115,4.09145573,140.64,140.6,18.31779947]
["bitfinex-derivatives","SOLF0:USTF0",1633069371516,4.09193075,140.63,140.6,14.22596636]
["bitfinex-derivatives","SOLF0:USTF0",1633069371714,4.09193075,140.63,140.61,14.22677672]
["bitfinex-derivatives","SOLF0:USTF0",1633069371915,4.09197048,140.62,140.61,14.22677672]
["bitfinex-derivatives","SOLF0:USTF0",1633069372116,4.09197048,140.62,140.6,14.22581238]
["bitfinex-derivatives","SOLF0:USTF0",1633069372718,4.09197048,140.62,140.59,14.22707437]
["bitfinex-derivatives","SOLF0:USTF0",1633069373118,4.09162085,140.63,140.59,18.31869522]
["bitfinex-derivatives","SOLF0:USTF0",1633069373519,4.09125483,140.64,140.6,6.18743179]
["bitfinex-derivatives","SOLF0:USTF0",1633069373720,4.09125483,140.64,140.6,20.41469126]
["bitfinex-derivatives","SOLF0:USTF0",1633069373919,4.09125483,140.64,140.6,18.3185143]
["bitfinex-derivatives","SOLF0:USTF0",1633069374119,4.0918651,140.63,140.61,14.22652111]
["bitfinex-derivatives","SOLF0:USTF0",1633069374319,4.09189777,140.62,140.61,14.22652111]
["bitfinex-derivatives","SOLF0:USTF0",1633069374719,4.09209295,140.63,140.59,18.31905927]
["bitfinex-derivatives","SOLF0:USTF0",1633069374921,37.16956295,140.63,140.59,18.31905927]
["bitfinex-derivatives","SOLF0:USTF0",1633069375121,37.16956295,140.63,140.6,14.2263555]
["bitfinex-derivatives","SOLF0:USTF0",1633069375923,33.07747,140.63,140.6,18.31856074]
["bitfinex-derivatives","SOLF0:USTF0",1633069376621,33.07747,140.63,140.61,14.22593854]
["bitfinex-derivatives","SOLF0:USTF0",1633069376821,37.17016123,140.63,140.61,14.22593854]
["bitfinex-derivatives","SOLF0:USTF0",1633069377724,37.17016123,140.63,140.6,14.22736472]
["bitfinex-derivatives","SOLF0:USTF0",1633069379727,33.07747,140.63,140.6,18.3200458]
["bitfinex-derivatives","SOLF0:USTF0",1633069379927,37.17021779,140.63,140.6,14.22736472]
["bitfinex-derivatives","SOLF0:USTF0",1633069380331,33.07747,140.63,140.6,25.42847526]
["bitfinex-derivatives","SOLF0:USTF0",1633069380528,33.07747,140.63,140.62,4.09217764]
["bitfinex-derivatives","SOLF0:USTF0",1633069381128,33.07747,140.63,140.62,6.18885056]
["bitfinex-derivatives","SOLF0:USTF0",1633069381328,33.07747,140.63,140.62,20.41305648]
["bitfinex-derivatives","SOLF0:USTF0",1633069381731,33.07747,140.65,140.62,27.52037702]
["bitfinex-derivatives","SOLF0:USTF0",1633069381931,33.07747,140.65,140.63,6.18797192]
["bitfinex-derivatives","SOLF0:USTF0",1633069383830,33.07747,140.65,140.62,6.18691157]
["bitfinex-derivatives","SOLF0:USTF0",1633069384629,37.16824061,140.68,140.64,7.1063104]
["bitfinex-derivatives","SOLF0:USTF0",1633069384830,37.16824061,140.68,140.64,11.19686157]
["bitfinex-derivatives","SOLF0:USTF0",1633069385029,37.16824061,140.68,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069385230,33.07747,140.68,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069385729,33.07747,140.68,140.66,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1633069386334,33.07747,140.68,140.66,11.19479178]
["bitfinex-derivatives","SOLF0:USTF0",1633069386534,33.07747,140.68,140.66,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1633069386933,33.07747,140.68,140.65,4.08927294]
["bitfinex-derivatives","SOLF0:USTF0",1633069387334,33.07747,140.68,140.65,6.18428072]
["bitfinex-derivatives","SOLF0:USTF0",1633069388436,4.0879682,140.66,140.62,12.26154654]
["bitfinex-derivatives","SOLF0:USTF0",1633069388636,4.0879682,140.66,140.61,37.1654382]
["bitfinex-derivatives","SOLF0:USTF0",1633069389436,4.08819348,140.65,140.6,4.08819348]
["bitfinex-derivatives","SOLF0:USTF0",1633069389640,1.99328738,140.67,140.59,6.18362269]
["bitfinex-derivatives","SOLF0:USTF0",1633069389641,4.08877822,140.64,140.59,6.18362269]
["bitfinex-derivatives","SOLF0:USTF0",1633069389836,4.08868691,140.63,140.58,6.18343641]
["bitfinex-derivatives","SOLF0:USTF0",1633069390439,4.08899266,140.62,140.57,37.16646266]
["bitfinex-derivatives","SOLF0:USTF0",1633069390638,4.08883827,140.63,140.58,6.18361799]
["bitfinex-derivatives","SOLF0:USTF0",1633069390838,4.08883827,140.63,140.57,37.16673064]
["bitfinex-derivatives","SOLF0:USTF0",1633069391038,33.07747,140.59,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069399242,4.08992531,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069400341,33.07747,140.61,140.57,37.16719111]
["bitfinex-derivatives","SOLF0:USTF0",1633069400544,33.07747,140.61,140.57,44.27703825]
["bitfinex-derivatives","SOLF0:USTF0",1633069401143,4.08919454,140.63,140.57,70.24466111]
["bitfinex-derivatives","SOLF0:USTF0",1633069401343,4.08919454,140.63,140.59,7.10883628]
["bitfinex-derivatives","SOLF0:USTF0",1633069401546,4.08877484,140.64,140.59,4.08877484]
["bitfinex-derivatives","SOLF0:USTF0",1633069401745,4.08919076,140.63,140.58,25.40482872]
["bitfinex-derivatives","SOLF0:USTF0",1633069401944,4.08919076,140.63,140.58,18.29548705]
["bitfinex-derivatives","SOLF0:USTF0",1633069402148,4.08919076,140.63,140.58,4.08919076]
["bitfinex-derivatives","SOLF0:USTF0",1633069402348,4.08919076,140.63,140.58,6.1841425]
["bitfinex-derivatives","SOLF0:USTF0",1633069402551,4.08919076,140.63,140.6,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1633069403151,4.08951891,140.64,140.6,7.10833096]
["bitfinex-derivatives","SOLF0:USTF0",1633069403349,4.08951891,140.64,140.59,4.08951891]
["bitfinex-derivatives","SOLF0:USTF0",1633069403550,4.08951891,140.64,140.59,11.19860788]
["bitfinex-derivatives","SOLF0:USTF0",1633069403748,4.08871448,140.65,140.6,6.18334322]
["bitfinex-derivatives","SOLF0:USTF0",1633069404148,4.08871448,140.65,140.63,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1633069404351,37.16579188,140.66,140.63,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1633069404548,33.07747,140.66,140.63,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1633069406956,33.07747,140.66,140.58,18.26181273]
["bitfinex-derivatives","SOLF0:USTF0",1633069406957,4.08751854,140.64,140.59,4.08751854]
["bitfinex-derivatives","SOLF0:USTF0",1633069407153,4.08775126,140.63,140.58,6.18179407]
["bitfinex-derivatives","SOLF0:USTF0",1633069407356,4.08847051,140.61,140.56,11.19882318]
["bitfinex-derivatives","SOLF0:USTF0",1633069407553,37.16571114,140.62,140.57,37.16571114]
["bitfinex-derivatives","SOLF0:USTF0",1633069408556,4.0882835,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069408755,4.08821619,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069409756,4.0874655,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069409957,4.08748978,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069410559,4.08745122,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069411359,37.16492122,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069412962,37.16492122,140.62,140.57,37.16508883]
["bitfinex-derivatives","SOLF0:USTF0",1633069413159,4.08815909,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069413560,33.07747,140.62,140.58,13.29121327]
["bitfinex-derivatives","SOLF0:USTF0",1633069413760,33.07747,140.62,140.59,13.29005284]
["bitfinex-derivatives","SOLF0:USTF0",1633069414060,33.07747,140.62,140.59,11.19618708]
["bitfinex-derivatives","SOLF0:USTF0",1633069414763,33.07747,140.62,140.59,4.0873508]
["bitfinex-derivatives","SOLF0:USTF0",1633069414966,37.16623226,140.62,140.57,37.16623226]
["bitfinex-derivatives","SOLF0:USTF0",1633069416564,4.09059687,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069416962,4.09059687,140.61,140.57,37.17118417]
["bitfinex-derivatives","SOLF0:USTF0",1633069418764,12.29548371,140.6,140.54,37.17596457]
["bitfinex-derivatives","SOLF0:USTF0",1633069418963,4.09864757,140.57,140.54,37.17596457]
["bitfinex-derivatives","SOLF0:USTF0",1633069419766,4.09871816,140.56,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069420366,4.09714493,140.57,140.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069420568,4.09684938,140.58,140.55,6.19511624]
["bitfinex-derivatives","SOLF0:USTF0",1633069420765,4.09684938,140.58,140.54,37.17398137]
["bitfinex-derivatives","SOLF0:USTF0",1633069420970,4.09684938,140.58,140.54,4.09651137]
["bitfinex-derivatives","SOLF0:USTF0",1633069421165,4.09629702,140.57,140.54,4.09651137]
["bitfinex-derivatives","SOLF0:USTF0",1633069421366,33.07747,140.55,140.54,4.09651137]
["bitfinex-derivatives","SOLF0:USTF0",1633069421566,33.07747,140.55,140.53,4.09663891]
["bitfinex-derivatives","SOLF0:USTF0",1633069421764,33.07747,140.55,140.52,4.09669382]
["bitfinex-derivatives","SOLF0:USTF0",1633069421966,33.07747,140.55,140.53,4.09659219]
["bitfinex-derivatives","SOLF0:USTF0",1633069422164,37.17406219,140.57,140.53,4.09659219]
["bitfinex-derivatives","SOLF0:USTF0",1633069423265,4.09584815,140.56,140.52,4.09584815]
["bitfinex-derivatives","SOLF0:USTF0",1633069423865,37.17129561,140.57,140.52,4.09584815]
["bitfinex-derivatives","SOLF0:USTF0",1633069424265,4.09384025,140.56,140.52,4.09584815]
["bitfinex-derivatives","SOLF0:USTF0",1633069424666,4.09384025,140.56,140.52,11.20822368]
["bitfinex-derivatives","SOLF0:USTF0",1633069424868,33.07747,140.57,140.53,4.09339274]
["bitfinex-derivatives","SOLF0:USTF0",1633069425066,33.07747,140.57,140.53,6.18949869]
["bitfinex-derivatives","SOLF0:USTF0",1633069427772,37.16906197,140.57,140.53,6.18949869]
["bitfinex-derivatives","SOLF0:USTF0",1633069428375,33.07747,140.57,140.53,6.18949869]
["bitfinex-derivatives","SOLF0:USTF0",1633069428875,37.16860084,140.57,140.52,37.16860084]
["bitfinex-derivatives","SOLF0:USTF0",1633069429674,33.07747,140.57,140.53,6.18590359]
["bitfinex-derivatives","SOLF0:USTF0",1633069431378,33.07747,140.57,140.52,37.16746179]
["bitfinex-derivatives","SOLF0:USTF0",1633069431579,33.07747,140.57,140.53,6.18452384]
["bitfinex-derivatives","SOLF0:USTF0",1633069434781,33.07747,140.57,140.54,4.09302348]
["bitfinex-derivatives","SOLF0:USTF0",1633069434981,33.07747,140.57,140.53,6.18765651]
["bitfinex-derivatives","SOLF0:USTF0",1633069435183,33.07747,140.57,140.54,4.09302473]
["bitfinex-derivatives","SOLF0:USTF0",1633069435582,4.09280848,140.59,140.54,11.20464156]
["bitfinex-derivatives","SOLF0:USTF0",1633069435782,13.01764114,140.66,140.58,73.26402897]
["bitfinex-derivatives","SOLF0:USTF0",1633069435983,7.10403865,140.81,140.58,73.26402897]
["bitfinex-derivatives","SOLF0:USTF0",1633069435984,32.75375615,140.73,140.6,12.28265856]
["bitfinex-derivatives","SOLF0:USTF0",1633069436182,1.64983406,140.72,140.59,23.99896475]
["bitfinex-derivatives","SOLF0:USTF0",1633069436384,8.77373592,140.79,140.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069436585,68.96574418,140.85,140.66,2.44336325]
["bitfinex-derivatives","SOLF0:USTF0",1633069436782,68.96574418,140.85,140.66,38.79656325]
["bitfinex-derivatives","SOLF0:USTF0",1633069436983,19.85896066,140.85,140.67,25.86133063]
["bitfinex-derivatives","SOLF0:USTF0",1633069437184,2.05635489,140.84,140.72,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1633069437382,1.64488843,140.83,140.72,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1633069437784,33.07747,140.81,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069437986,1.64452821,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069438385,8.75202133,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069438984,1.64452821,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069440184,1.63806084,140.82,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069443788,1.63806084,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069443990,1.63806084,140.82,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069444990,33.07747,140.83,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069445792,33.07747,140.83,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069446392,7.10429099,140.8,140.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069446591,61.49463397,140.83,140.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1633069446592,7.1063104,140.76,140.65,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1633069446793,7.1063104,140.76,140.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069446993,2.0567221,140.79,140.65,13.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1633069447192,7.10580544,140.77,140.65,13.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1633069447792,33.07747,140.75,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069448192,33.07747,140.75,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069449896,33.07747,140.71,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069451095,33.07747,140.71,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069451995,33.07747,140.71,140.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069452196,7.11035267,140.68,140.56,13.11035267]
["bitfinex-derivatives","SOLF0:USTF0",1633069452397,7.11035267,140.68,140.57,2.41710472]
["bitfinex-derivatives","SOLF0:USTF0",1633069452597,7.1100999,140.69,140.57,9.52720462]
["bitfinex-derivatives","SOLF0:USTF0",1633069452798,40.18630628,140.71,140.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069452997,33.07747,140.71,140.61,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1633069453897,33.07747,140.71,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069456804,7.10782572,140.73,140.64,40.18403291]
["bitfinex-derivatives","SOLF0:USTF0",1633069457004,33.07747,140.75,140.66,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1633069457903,33.07747,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069460509,43.75747,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069460710,1.63686736,140.74,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069461310,33.07747,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069461911,1.63880813,140.74,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069462111,33.07747,140.72,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069465414,33.07747,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069465615,1.64426286,140.74,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069467014,12.25235691,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069469819,7.10681544,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069470019,7.10934167,140.7,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069470220,1.64775948,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069470418,13.91273722,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069470618,12.26277807,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069471619,13.90524054,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069471820,1.64775948,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069472223,33.07747,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069474123,34.72475767,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069475222,33.07747,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069475823,34.72560679,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069478224,33.07747,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069479231,34.72571146,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069479630,34.72571146,140.65,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069479831,33.07747,140.65,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069480631,33.07747,140.65,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069480832,1.6481816,140.64,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069481031,1.6481816,140.64,140.58,2.43961348]
["bitfinex-derivatives","SOLF0:USTF0",1633069481232,1.6481816,140.64,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069482434,8.76081007,140.64,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069482635,1.64739865,140.63,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069484338,7.11262847,140.64,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069490745,66.15494,140.65,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069490946,66.15494,140.65,140.58,2.43660863]
["bitfinex-derivatives","SOLF0:USTF0",1633069491745,33.07747,140.65,140.58,2.43660863]
["bitfinex-derivatives","SOLF0:USTF0",1633069492747,33.07747,140.65,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069494449,33.07747,140.65,140.62,40.18479054]
["bitfinex-derivatives","SOLF0:USTF0",1633069494652,12.26161448,140.71,140.64,40.1837804]
["bitfinex-derivatives","SOLF0:USTF0",1633069494849,1.6480654,140.71,140.65,2.44086157]
["bitfinex-derivatives","SOLF0:USTF0",1633069495049,12.26494718,140.74,140.67,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1633069495249,12.26494718,140.74,140.64,45.3419767]
["bitfinex-derivatives","SOLF0:USTF0",1633069495450,12.26494718,140.74,140.66,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1633069495848,12.26494718,140.74,140.66,11.19169133]
["bitfinex-derivatives","SOLF0:USTF0",1633069496049,12.26494718,140.74,140.67,6.52600578]
["bitfinex-derivatives","SOLF0:USTF0",1633069496449,12.26494718,140.74,140.66,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1633069496450,12.26494718,140.74,140.66,11.19169079]
["bitfinex-derivatives","SOLF0:USTF0",1633069496649,12.26494718,140.74,140.67,6.5297302]
["bitfinex-derivatives","SOLF0:USTF0",1633069496849,7.10782572,140.73,140.67,6.5297302]
["bitfinex-derivatives","SOLF0:USTF0",1633069497050,12.26816655,140.71,140.64,37.16685885]
["bitfinex-derivatives","SOLF0:USTF0",1633069497450,12.26816655,140.71,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069497451,19.3889035,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069497655,13.92923155,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069498752,47.00670155,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069498955,13.94491973,140.67,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069499553,13.94491973,140.67,140.62,37.17512627]
["bitfinex-derivatives","SOLF0:USTF0",1633069499952,12.294387,140.66,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069500153,13.9462911,140.67,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069500354,12.29438527,140.66,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069501654,10.54,140.66,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069501856,1.65213801,140.65,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069502056,1.65213801,140.65,140.62,37.17524594]
["bitfinex-derivatives","SOLF0:USTF0",1633069502255,13.94570323,140.67,140.62,37.17524594]
["bitfinex-derivatives","SOLF0:USTF0",1633069504560,7.11262847,140.64,140.6,4.09767472]
["bitfinex-derivatives","SOLF0:USTF0",1633069504760,13.94672356,140.63,140.57,6.54352864]
["bitfinex-derivatives","SOLF0:USTF0",1633069504963,13.94672356,140.63,140.57,4.09805044]
["bitfinex-derivatives","SOLF0:USTF0",1633069505160,13.94672356,140.63,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069505161,33.07747,140.61,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069505359,1.65267494,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069505762,1.65267494,140.6,140.57,37.17534827]
["bitfinex-derivatives","SOLF0:USTF0",1633069507363,1.65267494,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069508064,1.65267494,140.6,140.57,37.17371903]
["bitfinex-derivatives","SOLF0:USTF0",1633069508267,33.07747,140.61,140.57,37.17371903]
["bitfinex-derivatives","SOLF0:USTF0",1633069509766,45.3662171,140.63,140.57,37.17371903]
["bitfinex-derivatives","SOLF0:USTF0",1633069509966,45.3662171,140.63,140.59,4.09500236]
["bitfinex-derivatives","SOLF0:USTF0",1633069509967,33.07747,140.63,140.59,4.09500236]
["bitfinex-derivatives","SOLF0:USTF0",1633069510165,40.1906044,140.63,140.59,4.09500236]
["bitfinex-derivatives","SOLF0:USTF0",1633069510366,13.94035429,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069510973,1.65206348,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069511168,13.93878095,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069511370,33.07747,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069511569,33.07747,140.6,140.56,4.09609694]
["bitfinex-derivatives","SOLF0:USTF0",1633069511768,33.07747,140.6,140.56,6.5396822]
["bitfinex-derivatives","SOLF0:USTF0",1633069511968,33.07747,140.6,140.55,4.09503956]
["bitfinex-derivatives","SOLF0:USTF0",1633069512470,1.65187775,140.59,140.55,4.09503956]
["bitfinex-derivatives","SOLF0:USTF0",1633069512669,1.65187775,140.59,140.54,4.09493703]
["bitfinex-derivatives","SOLF0:USTF0",1633069513770,12.2857667,140.61,140.54,4.09493703]
["bitfinex-derivatives","SOLF0:USTF0",1633069514169,33.07747,140.58,140.54,4.09493703]
["bitfinex-derivatives","SOLF0:USTF0",1633069515172,1.65094925,140.57,140.52,37.16984715]
["bitfinex-derivatives","SOLF0:USTF0",1633069515372,1.65094925,140.57,140.52,4.09237715]
["bitfinex-derivatives","SOLF0:USTF0",1633069516374,66.15494,140.58,140.52,4.09237715]
["bitfinex-derivatives","SOLF0:USTF0",1633069516981,12.26404378,140.62,140.57,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1633069517175,1.64844116,140.64,140.57,4.08736065]
["bitfinex-derivatives","SOLF0:USTF0",1633069517374,12.26092176,140.66,140.61,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1633069517576,12.25776627,140.67,140.61,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1633069517776,12.25634707,140.69,140.61,7.10807833]
["bitfinex-derivatives","SOLF0:USTF0",1633069517975,12.25634707,140.69,140.61,11.19352007]
["bitfinex-derivatives","SOLF0:USTF0",1633069518175,12.25634707,140.69,140.6,13.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1633069518176,45.33444557,140.68,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069518775,1.64704336,140.67,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069518976,12.25697557,140.68,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069519175,12.25441974,140.69,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069519375,12.25599739,140.68,140.6,10.08533246]
["bitfinex-derivatives","SOLF0:USTF0",1633069520175,46.97835009,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069520377,13.90070946,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069520577,12.25386389,140.68,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069520776,45.32764599,140.71,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069521175,1.64595866,140.7,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069521575,12.36595866,140.7,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069521776,1.64565667,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069522178,1.64565667,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069522378,1.64565667,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069522579,12.24462795,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069522779,13.88996051,140.7,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069526182,13.88996051,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069526782,13.88996051,140.7,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069526989,12.25059137,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069528286,33.07747,140.66,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069528484,12.25059137,140.69,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069529086,12.25059137,140.69,140.61,4.0840289]
["bitfinex-derivatives","SOLF0:USTF0",1633069529287,12.25059137,140.69,140.6,10.08406594]
["bitfinex-derivatives","SOLF0:USTF0",1633069529486,12.25059137,140.69,140.61,6.52136796]
["bitfinex-derivatives","SOLF0:USTF0",1633069529888,13.89704728,140.7,140.61,6.52136796]
["bitfinex-derivatives","SOLF0:USTF0",1633069530287,1.64644507,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069530689,33.07747,140.71,140.66,40.18277055]
["bitfinex-derivatives","SOLF0:USTF0",1633069531290,12.24733231,140.74,140.66,40.18277055]
["bitfinex-derivatives","SOLF0:USTF0",1633069531687,13.89183238,140.74,140.66,40.18277055]
["bitfinex-derivatives","SOLF0:USTF0",1633069531888,13.89183238,140.74,140.66,44.26314056]
["bitfinex-derivatives","SOLF0:USTF0",1633069532088,1.64450007,140.74,140.66,40.18277055]
["bitfinex-derivatives","SOLF0:USTF0",1633069532589,1.64450007,140.74,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069533389,12.2358251,140.75,140.7,40.18100401]
["bitfinex-derivatives","SOLF0:USTF0",1633069533589,1.64282753,140.76,140.7,40.18100401]
["bitfinex-derivatives","SOLF0:USTF0",1633069534590,1.64282753,140.76,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069538192,13.8484895,140.76,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069538393,1.64282753,140.76,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069540694,12.19968658,140.79,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069541293,8.71937796,140.8,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069541294,13.83583803,140.8,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069541997,12.1972008,140.8,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069542196,13.83380022,140.81,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069542809,13.83380022,140.81,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069542995,12.20048197,140.8,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069543395,13.83811108,140.81,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069545196,12.19977919,140.81,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069545595,12.20612094,140.82,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069545796,13.84521762,140.82,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069545996,12.21691099,140.81,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069546797,12.21691099,140.81,140.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069547799,12.21691099,140.81,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633069547999,12.22232563,140.83,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633069548195,12.22300409,140.84,140.79,7.09899549]
["bitfinex-derivatives","SOLF0:USTF0",1633069548798,12.22300409,140.84,140.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069548996,12.22159226,140.82,140.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069550895,12.22159226,140.82,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069552502,12.21758419,140.83,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069552698,12.21749643,140.84,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069553298,12.21749643,140.84,140.77,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1633069553898,12.21749643,140.84,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069554503,12.21749643,140.84,140.77,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1633069555101,12.21749643,140.84,140.76,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1633069555303,12.21732561,140.83,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069555502,12.21823689,140.82,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069555902,12.22226238,140.81,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069556302,13.86349912,140.82,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069556502,12.2224644,140.81,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069557504,13.86975067,140.82,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069557702,1.64199869,140.8,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069557903,12.22864142,140.81,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069558302,12.22864142,140.81,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069558503,12.23775473,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069560007,12.23775473,140.8,140.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069561007,12.26424824,140.79,140.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069561208,12.26412562,140.8,140.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069561908,12.26412562,140.8,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069562109,8.73840969,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069562809,41.45158253,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069564612,12.27302217,140.8,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069565212,12.27302217,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069565412,12.27492029,140.79,140.73,4.0916401]
["bitfinex-derivatives","SOLF0:USTF0",1633069565613,41.47153046,140.82,140.7,62.4671543]
["bitfinex-derivatives","SOLF0:USTF0",1633069565614,12.27575054,140.78,140.72,4.09191685]
["bitfinex-derivatives","SOLF0:USTF0",1633069566014,12.27575054,140.78,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069566414,12.27938027,140.77,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069568213,12.28853572,140.76,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069568417,7.1063104,140.76,140.72,37.17363585]
["bitfinex-derivatives","SOLF0:USTF0",1633069568614,12.29079039,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069569414,19.39861611,140.73,140.67,4.09606785]
["bitfinex-derivatives","SOLF0:USTF0",1633069569614,12.2903261,140.7,140.65,4.09677537]
["bitfinex-derivatives","SOLF0:USTF0",1633069569815,12.28967663,140.71,140.66,4.09655888]
["bitfinex-derivatives","SOLF0:USTF0",1633069570016,12.28967663,140.71,140.65,4.09304049]
["bitfinex-derivatives","SOLF0:USTF0",1633069570214,1.66133194,140.71,140.66,4.09294136]
["bitfinex-derivatives","SOLF0:USTF0",1633069570614,13.94062042,140.71,140.65,6.52470557]
["bitfinex-derivatives","SOLF0:USTF0",1633069571214,1.66133194,140.71,140.65,6.52470557]
["bitfinex-derivatives","SOLF0:USTF0",1633069573717,1.66133194,140.71,140.64,37.1641378]
["bitfinex-derivatives","SOLF0:USTF0",1633069574118,33.07747,140.69,140.64,37.1641378]
["bitfinex-derivatives","SOLF0:USTF0",1633069574720,33.07747,140.69,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069579625,12.22229131,140.71,140.61,46.48302078]
["bitfinex-derivatives","SOLF0:USTF0",1633069579825,13.8762137,140.71,140.61,46.48302078]
["bitfinex-derivatives","SOLF0:USTF0",1633069580025,1.65392239,140.71,140.61,46.48302078]
["bitfinex-derivatives","SOLF0:USTF0",1633069580228,33.07747,140.68,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069581026,30.00624438,140.72,140.61,10.07255359]
["bitfinex-derivatives","SOLF0:USTF0",1633069581225,19.32624438,140.72,140.61,10.07255359]
["bitfinex-derivatives","SOLF0:USTF0",1633069581425,1.65330628,140.71,140.61,10.07255359]
["bitfinex-derivatives","SOLF0:USTF0",1633069581625,1.65330628,140.71,140.61,17.18063192]
["bitfinex-derivatives","SOLF0:USTF0",1633069581826,1.65312107,140.72,140.62,6.49154469]
["bitfinex-derivatives","SOLF0:USTF0",1633069582225,33.07747,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069583428,37.15137895,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069583828,4.075451,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069584028,1.698432,140.68,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069584229,4.07575128,140.67,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069586430,4.07575128,140.67,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069587429,4.07575128,140.67,140.61,37.15650685]
["bitfinex-derivatives","SOLF0:USTF0",1633069588229,4.07575128,140.67,140.61,70.23397685]
["bitfinex-derivatives","SOLF0:USTF0",1633069589432,4.08271864,140.66,140.61,70.23397685]
["bitfinex-derivatives","SOLF0:USTF0",1633069590232,4.08271864,140.66,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069590430,4.08507548,140.67,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069592734,4.08507548,140.67,140.62,11.19291633]
["bitfinex-derivatives","SOLF0:USTF0",1633069593635,4.08507548,140.67,140.63,6.47450906]
["bitfinex-derivatives","SOLF0:USTF0",1633069594736,37.16254548,140.67,140.63,39.55197906]
["bitfinex-derivatives","SOLF0:USTF0",1633069594937,4.09449933,140.66,140.63,37.16660645]
["bitfinex-derivatives","SOLF0:USTF0",1633069595236,4.09449933,140.66,140.63,4.08913645]
["bitfinex-derivatives","SOLF0:USTF0",1633069595440,4.09449933,140.66,140.63,6.4776456]
["bitfinex-derivatives","SOLF0:USTF0",1633069595639,4.09432485,140.67,140.64,4.09432485]
["bitfinex-derivatives","SOLF0:USTF0",1633069596440,4.09871791,140.66,140.65,4.09871791]
["bitfinex-derivatives","SOLF0:USTF0",1633069597741,4.09871791,140.66,140.64,6.49019289]
["bitfinex-derivatives","SOLF0:USTF0",1633069597940,4.09871791,140.66,140.65,4.10513681]
["bitfinex-derivatives","SOLF0:USTF0",1633069598340,1.7076401,140.67,140.65,4.10513681]
["bitfinex-derivatives","SOLF0:USTF0",1633069598541,4.10514341,140.66,140.65,4.10513681]
["bitfinex-derivatives","SOLF0:USTF0",1633069598945,1.7076401,140.67,140.65,4.10513681]
["bitfinex-derivatives","SOLF0:USTF0",1633069599341,9.21598313,140.67,140.62,4.10794725]
["bitfinex-derivatives","SOLF0:USTF0",1633069599542,7.11136396,140.66,140.62,4.10794725]
["bitfinex-derivatives","SOLF0:USTF0",1633069599743,12.32511763,140.63,140.6,4.10837254]
["bitfinex-derivatives","SOLF0:USTF0",1633069600143,12.32511763,140.63,140.59,4.10560989]
["bitfinex-derivatives","SOLF0:USTF0",1633069600543,12.31788946,140.62,140.59,4.10560989]
["bitfinex-derivatives","SOLF0:USTF0",1633069600744,45.39535946,140.62,140.58,4.10601647]
["bitfinex-derivatives","SOLF0:USTF0",1633069600943,4.10606925,140.59,140.58,6.42390856]
["bitfinex-derivatives","SOLF0:USTF0",1633069601746,4.10268824,140.6,140.58,6.42390856]
["bitfinex-derivatives","SOLF0:USTF0",1633069602948,4.10057399,140.61,140.59,4.10057399]
["bitfinex-derivatives","SOLF0:USTF0",1633069603149,4.10057399,140.61,140.59,6.4151355]
["bitfinex-derivatives","SOLF0:USTF0",1633069603351,4.10057399,140.61,140.6,4.09981231]
["bitfinex-derivatives","SOLF0:USTF0",1633069603951,4.09979431,140.62,140.6,4.09981231]
["bitfinex-derivatives","SOLF0:USTF0",1633069606154,4.09905974,140.61,140.59,4.09905974]
["bitfinex-derivatives","SOLF0:USTF0",1633069606958,4.09835587,140.62,140.6,4.09835587]
["bitfinex-derivatives","SOLF0:USTF0",1633069607358,1.78450377,140.67,140.61,4.09780429]
["bitfinex-derivatives","SOLF0:USTF0",1633069607359,4.09780429,140.63,140.61,4.09780429]
["bitfinex-derivatives","SOLF0:USTF0",1633069607558,4.09759558,140.64,140.62,4.09759558]
["bitfinex-derivatives","SOLF0:USTF0",1633069608157,14.87759558,140.64,140.62,4.09759558]
["bitfinex-derivatives","SOLF0:USTF0",1633069608358,4.09759558,140.64,140.62,4.09759558]
["bitfinex-derivatives","SOLF0:USTF0",1633069609161,4.09759558,140.64,140.62,6.41151962]
["bitfinex-derivatives","SOLF0:USTF0",1633069610760,4.09759558,140.64,140.63,4.09817368]
["bitfinex-derivatives","SOLF0:USTF0",1633069611160,4.09759558,140.64,140.62,6.41216998]
["bitfinex-derivatives","SOLF0:USTF0",1633069613162,4.09759558,140.64,140.63,4.09895346]
["bitfinex-derivatives","SOLF0:USTF0",1633069613362,4.09889671,140.65,140.63,4.09895346]
["bitfinex-derivatives","SOLF0:USTF0",1633069613561,4.09894214,140.64,140.63,4.09895346]
["bitfinex-derivatives","SOLF0:USTF0",1633069614161,4.09894214,140.64,140.62,6.41313465]
["bitfinex-derivatives","SOLF0:USTF0",1633069614363,14.08192165,140.67,140.62,4.09921061]
["bitfinex-derivatives","SOLF0:USTF0",1633069614563,12.30020291,140.64,140.59,4.10006764]
["bitfinex-derivatives","SOLF0:USTF0",1633069614766,4.10015342,140.61,140.59,4.10006764]
["bitfinex-derivatives","SOLF0:USTF0",1633069614967,4.09916874,140.63,140.6,7.10858361]
["bitfinex-derivatives","SOLF0:USTF0",1633069615165,4.09908443,140.65,140.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069615368,4.09908443,140.65,140.63,7.10706798]
["bitfinex-derivatives","SOLF0:USTF0",1633069615570,4.09908443,140.65,140.64,11.20548554]
["bitfinex-derivatives","SOLF0:USTF0",1633069615766,4.09844343,140.67,140.64,9.42088769]
["bitfinex-derivatives","SOLF0:USTF0",1633069615969,4.09828119,140.68,140.66,4.09828119]
["bitfinex-derivatives","SOLF0:USTF0",1633069616769,4.09828119,140.68,140.67,4.09798324]
["bitfinex-derivatives","SOLF0:USTF0",1633069616970,4.09828119,140.68,140.66,4.09611173]
["bitfinex-derivatives","SOLF0:USTF0",1633069617168,4.095828,140.69,140.67,37.173298]
["bitfinex-derivatives","SOLF0:USTF0",1633069618169,4.09338228,140.7,140.67,37.173298]
["bitfinex-derivatives","SOLF0:USTF0",1633069620970,4.08897149,140.69,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069621174,4.08922652,140.68,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069621371,9.25437681,140.73,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069621372,4.08910196,140.69,140.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069623072,4.08910196,140.69,140.68,7.10454336]
["bitfinex-derivatives","SOLF0:USTF0",1633069623272,4.08670356,140.73,140.68,9.41277373]
["bitfinex-derivatives","SOLF0:USTF0",1633069623473,4.08622825,140.75,140.71,4.08622825]
["bitfinex-derivatives","SOLF0:USTF0",1633069624072,4.081352,140.76,140.71,4.08622825]
["bitfinex-derivatives","SOLF0:USTF0",1633069624274,4.08140186,140.75,140.71,4.08622825]
["bitfinex-derivatives","SOLF0:USTF0",1633069624474,4.08135797,140.76,140.74,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1633069625076,4.08135797,140.76,140.74,7.10151617]
["bitfinex-derivatives","SOLF0:USTF0",1633069625274,4.08135797,140.76,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069625874,1.74674976,140.8,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069625875,4.07676238,140.77,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069626374,4.07611629,140.76,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069627178,4.07269826,140.77,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069627978,4.07025595,140.78,140.75,40.17822978]
["bitfinex-derivatives","SOLF0:USTF0",1633069628179,4.06990455,140.79,140.76,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1633069628378,4.06968452,140.8,140.76,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1633069628979,4.06488601,140.81,140.76,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1633069629179,4.06488601,140.81,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069631280,4.06488601,140.81,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069632983,4.0584258,140.82,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069633383,4.05905568,140.83,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069633585,14.69905568,140.83,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069633783,4.05911803,140.82,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069634584,4.05845024,140.83,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069634785,4.05845024,140.83,140.8,40.17570964]
["bitfinex-derivatives","SOLF0:USTF0",1633069635184,4.05845024,140.83,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069635785,4.05803101,140.84,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069636185,4.05779982,140.83,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069636584,4.05765797,140.84,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069638491,4.05714209,140.85,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069638688,4.05688092,140.86,140.82,40.17470208]
["bitfinex-derivatives","SOLF0:USTF0",1633069639292,4.05688092,140.86,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069641093,4.05636147,140.87,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069641293,4.05636147,140.87,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069642694,12.17297038,140.9,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069642895,12.18200785,140.88,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069643494,12.18200785,140.88,140.8,13.09823964]
["bitfinex-derivatives","SOLF0:USTF0",1633069643694,12.18200785,140.88,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069643894,4.05997277,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069644094,4.06339532,140.84,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069644297,4.06339532,140.84,140.81,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1633069644496,4.06334508,140.85,140.81,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1633069645097,4.06334508,140.85,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069645297,12.20419945,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069646296,12.20419945,140.87,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069646697,12.20597293,140.86,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069646897,12.20646468,140.85,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069648099,12.22357413,140.84,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069648500,12.22322307,140.85,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069649499,12.23267097,140.84,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069652604,32.64997987,140.87,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069652605,12.24590813,140.83,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069653205,32.70781157,140.85,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069653406,12.26516259,140.83,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069654007,9.13857069,140.84,140.77,4.08838753]
["bitfinex-derivatives","SOLF0:USTF0",1633069654207,12.27004379,140.82,140.77,6.42871123]
["bitfinex-derivatives","SOLF0:USTF0",1633069654407,12.27004379,140.82,140.76,11.19060869]
["bitfinex-derivatives","SOLF0:USTF0",1633069654606,12.27004379,140.82,140.77,6.43033452]
["bitfinex-derivatives","SOLF0:USTF0",1633069655208,12.27567745,140.79,140.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069655407,12.27567745,140.79,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069655608,7.10429099,140.8,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069656007,1.75115698,140.79,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069657008,1.75115698,140.79,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069657208,12.27271557,140.77,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069657409,39.83478533,140.79,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069657611,1.75089707,140.78,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069657810,12.27234477,140.78,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069659712,12.27234477,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069660314,4.08782303,140.75,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069660916,4.08785318,140.74,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069661115,4.08634586,140.75,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069661515,4.08634586,140.75,140.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069663215,4.08634586,140.75,140.74,7.10126402]
["bitfinex-derivatives","SOLF0:USTF0",1633069663416,4.08281281,140.78,140.74,13.52005251]
["bitfinex-derivatives","SOLF0:USTF0",1633069663616,12.24843842,140.81,140.74,13.52005251]
["bitfinex-derivatives","SOLF0:USTF0",1633069663617,4.08252732,140.79,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069664216,4.081745,140.8,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069664418,4.08257624,140.78,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069664919,12.24878755,140.8,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069665120,4.08274717,140.78,140.74,37.2553]
["bitfinex-derivatives","SOLF0:USTF0",1633069665319,4.08243766,140.79,140.75,19.51932147]
["bitfinex-derivatives","SOLF0:USTF0",1633069665520,4.08243766,140.79,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069666720,12.24814653,140.81,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069666921,12.24914166,140.8,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069667122,12.24903639,140.79,140.74,37.2553]
["bitfinex-derivatives","SOLF0:USTF0",1633069667321,4.08315302,140.76,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069667523,73.26226054,140.74,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069667722,12.25438736,140.72,140.65,4.08479579]
["bitfinex-derivatives","SOLF0:USTF0",1633069667922,4.08489044,140.68,140.64,4.08489044]
["bitfinex-derivatives","SOLF0:USTF0",1633069668122,4.08489044,140.68,140.62,6.41585337]
["bitfinex-derivatives","SOLF0:USTF0",1633069668321,4.08489044,140.68,140.62,4.07963678]
["bitfinex-derivatives","SOLF0:USTF0",1633069668521,1.7466481,140.69,140.59,23.51315339]
["bitfinex-derivatives","SOLF0:USTF0",1633069668522,4.07980235,140.67,140.61,4.07980235]
["bitfinex-derivatives","SOLF0:USTF0",1633069668923,4.07980235,140.67,140.6,4.0743857]
["bitfinex-derivatives","SOLF0:USTF0",1633069669124,5.82441849,140.67,140.59,4.07450732]
["bitfinex-derivatives","SOLF0:USTF0",1633069669323,4.07450732,140.66,140.59,4.07450732]
["bitfinex-derivatives","SOLF0:USTF0",1633069669522,33.07747,140.65,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069669922,40.18933971,140.65,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069670122,44.25969586,140.65,140.56,10.07035615]
["bitfinex-derivatives","SOLF0:USTF0",1633069670522,4.07045303,140.64,140.56,10.07035615]
["bitfinex-derivatives","SOLF0:USTF0",1633069670722,4.07045303,140.64,140.57,7.1100999]
["bitfinex-derivatives","SOLF0:USTF0",1633069670922,33.07747,140.65,140.58,6.39012315]
["bitfinex-derivatives","SOLF0:USTF0",1633069671523,33.07747,140.65,140.57,44.25324087]
["bitfinex-derivatives","SOLF0:USTF0",1633069673724,33.07747,140.61,140.57,44.25324087]
["bitfinex-derivatives","SOLF0:USTF0",1633069674025,33.07747,140.61,140.57,37.14314097]
["bitfinex-derivatives","SOLF0:USTF0",1633069674426,33.07747,140.65,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069675627,33.07747,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069680332,33.07747,140.65,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069681835,33.07747,140.65,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069682034,33.07747,140.65,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069684036,33.07747,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069686639,43.75747,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069686941,33.07747,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069689043,33.07747,140.6,140.55,37.13688428]
["bitfinex-derivatives","SOLF0:USTF0",1633069689243,33.07747,140.6,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069690045,33.07747,140.57,140.54,4.06524379]
["bitfinex-derivatives","SOLF0:USTF0",1633069690244,33.07747,140.57,140.54,6.38931447]
["bitfinex-derivatives","SOLF0:USTF0",1633069690444,33.07747,140.57,140.53,11.17713114]
["bitfinex-derivatives","SOLF0:USTF0",1633069690644,33.07747,140.57,140.54,6.38932354]
["bitfinex-derivatives","SOLF0:USTF0",1633069691045,33.07747,140.57,140.53,6.39170433]
["bitfinex-derivatives","SOLF0:USTF0",1633069691848,33.07747,140.57,140.54,4.06851102]
["bitfinex-derivatives","SOLF0:USTF0",1633069692047,33.07747,140.57,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069692247,37.14661796,140.6,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069692447,33.07747,140.6,140.53,6.39482741]
["bitfinex-derivatives","SOLF0:USTF0",1633069693048,33.07747,140.6,140.52,37.14849476]
["bitfinex-derivatives","SOLF0:USTF0",1633069693648,33.07747,140.6,140.53,6.39766187]
["bitfinex-derivatives","SOLF0:USTF0",1633069694049,33.07747,140.6,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069694647,4.07637287,140.62,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069695951,4.0864113,140.61,140.56,4.0864113]
["bitfinex-derivatives","SOLF0:USTF0",1633069696351,4.08619682,140.62,140.57,4.08619682]
["bitfinex-derivatives","SOLF0:USTF0",1633069696550,4.08654187,140.61,140.57,4.08619682]
["bitfinex-derivatives","SOLF0:USTF0",1633069696952,4.08648538,140.62,140.57,4.08619682]
["bitfinex-derivatives","SOLF0:USTF0",1633069697152,4.09760681,140.6,140.58,4.09760681]
["bitfinex-derivatives","SOLF0:USTF0",1633069698053,37.17507681,140.6,140.59,4.09996148]
["bitfinex-derivatives","SOLF0:USTF0",1633069698954,34.8341747,140.6,140.57,4.10143886]
["bitfinex-derivatives","SOLF0:USTF0",1633069699155,4.10163683,140.58,140.57,4.10143886]
["bitfinex-derivatives","SOLF0:USTF0",1633069699353,1.75686294,140.59,140.56,6.43784458]
["bitfinex-derivatives","SOLF0:USTF0",1633069699554,4.10100282,140.57,140.56,6.43784458]
["bitfinex-derivatives","SOLF0:USTF0",1633069699754,4.10100074,140.58,140.56,6.43784458]
["bitfinex-derivatives","SOLF0:USTF0",1633069699954,4.10100074,140.58,140.57,4.10148882]
["bitfinex-derivatives","SOLF0:USTF0",1633069701356,4.10146032,140.59,140.56,2.33611352]
["bitfinex-derivatives","SOLF0:USTF0",1633069701555,4.10146032,140.59,140.58,4.10147145]
["bitfinex-derivatives","SOLF0:USTF0",1633069701758,4.1013053,140.6,140.56,2.33611352]
["bitfinex-derivatives","SOLF0:USTF0",1633069701956,4.10159594,140.59,140.58,4.10159594]
["bitfinex-derivatives","SOLF0:USTF0",1633069702556,4.10159594,140.59,140.55,14.6494797]
["bitfinex-derivatives","SOLF0:USTF0",1633069702756,4.10159594,140.59,140.58,4.10194816]
["bitfinex-derivatives","SOLF0:USTF0",1633069702958,37.17906594,140.59,140.58,4.10194816]
["bitfinex-derivatives","SOLF0:USTF0",1633069704860,37.17906594,140.59,140.55,23.63841611]
["bitfinex-derivatives","SOLF0:USTF0",1633069705061,4.10302885,140.6,140.57,12.30908656]
["bitfinex-derivatives","SOLF0:USTF0",1633069705261,4.10302885,140.6,140.58,7.1095944]
["bitfinex-derivatives","SOLF0:USTF0",1633069705464,4.10258307,140.62,140.58,19.41734361]
["bitfinex-derivatives","SOLF0:USTF0",1633069705662,4.102516,140.61,140.58,21.76303118]
["bitfinex-derivatives","SOLF0:USTF0",1633069705865,4.10237152,140.62,140.59,2.34565861]
["bitfinex-derivatives","SOLF0:USTF0",1633069706061,4.10237152,140.62,140.61,4.10248475]
["bitfinex-derivatives","SOLF0:USTF0",1633069706261,12.30863109,140.64,140.6,4.10287703]
["bitfinex-derivatives","SOLF0:USTF0",1633069706461,12.30872979,140.63,140.6,4.10287703]
["bitfinex-derivatives","SOLF0:USTF0",1633069707065,12.30965715,140.64,140.6,37.18034703]
["bitfinex-derivatives","SOLF0:USTF0",1633069707264,14.06685623,140.64,140.6,37.18034703]
["bitfinex-derivatives","SOLF0:USTF0",1633069707465,4.10316734,140.61,140.6,37.18034703]
["bitfinex-derivatives","SOLF0:USTF0",1633069707664,4.10253808,140.62,140.6,35.42320906]
["bitfinex-derivatives","SOLF0:USTF0",1633069707865,4.10253808,140.62,140.61,6.44838747]
["bitfinex-derivatives","SOLF0:USTF0",1633069708964,4.10253808,140.62,140.61,39.52585747]
["bitfinex-derivatives","SOLF0:USTF0",1633069710465,12.30746112,140.64,140.61,39.52585747]
["bitfinex-derivatives","SOLF0:USTF0",1633069710666,12.30746112,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069711368,12.30746112,140.64,140.61,37.17983355]
["bitfinex-derivatives","SOLF0:USTF0",1633069711870,4.10212123,140.62,140.61,37.17983355]
["bitfinex-derivatives","SOLF0:USTF0",1633069712070,4.10212123,140.62,140.61,39.52533159]
["bitfinex-derivatives","SOLF0:USTF0",1633069712370,12.30661878,140.64,140.61,39.52533159]
["bitfinex-derivatives","SOLF0:USTF0",1633069712570,12.30629354,140.65,140.61,37.17983355]
["bitfinex-derivatives","SOLF0:USTF0",1633069712973,12.30587728,140.64,140.61,37.17983355]
["bitfinex-derivatives","SOLF0:USTF0",1633069713370,12.30585871,140.65,140.61,37.17983355]
["bitfinex-derivatives","SOLF0:USTF0",1633069713573,4.10156681,140.62,140.61,37.17983355]
["bitfinex-derivatives","SOLF0:USTF0",1633069713773,12.30548442,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069714170,12.30576968,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069715973,12.3056573,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069716171,12.30573816,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069716571,40.23546644,140.67,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069716572,12.30454383,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069720875,12.30454383,140.64,140.6,4.10194624]
["bitfinex-derivatives","SOLF0:USTF0",1633069721075,4.10081472,140.61,140.6,4.10194624]
["bitfinex-derivatives","SOLF0:USTF0",1633069721675,4.10081472,140.61,140.6,37.17941624]
["bitfinex-derivatives","SOLF0:USTF0",1633069721976,4.10081472,140.61,140.6,39.52422896]
["bitfinex-derivatives","SOLF0:USTF0",1633069722577,4.10081472,140.61,140.6,35.42228272]
["bitfinex-derivatives","SOLF0:USTF0",1633069723578,4.1017254,140.62,140.6,35.42228272]
["bitfinex-derivatives","SOLF0:USTF0",1633069723777,4.1017254,140.62,140.61,6.44865706]
["bitfinex-derivatives","SOLF0:USTF0",1633069723977,4.1017254,140.62,140.61,2.34586882]
["bitfinex-derivatives","SOLF0:USTF0",1633069724980,4.10235593,140.63,140.61,2.34586882]
["bitfinex-derivatives","SOLF0:USTF0",1633069725179,12.30706778,140.66,140.62,4.10244491]
["bitfinex-derivatives","SOLF0:USTF0",1633069725678,12.30821891,140.65,140.62,4.10244491]
["bitfinex-derivatives","SOLF0:USTF0",1633069725877,12.30821891,140.65,140.61,6.44872663]
["bitfinex-derivatives","SOLF0:USTF0",1633069726279,12.30795937,140.66,140.62,4.10265312]
["bitfinex-derivatives","SOLF0:USTF0",1633069726679,12.30753524,140.65,140.62,4.10265312]
["bitfinex-derivatives","SOLF0:USTF0",1633069728582,12.30753524,140.65,140.62,37.18012312]
["bitfinex-derivatives","SOLF0:USTF0",1633069731689,12.30753524,140.65,140.63,6.45410307]
["bitfinex-derivatives","SOLF0:USTF0",1633069732291,12.30753524,140.65,140.62,37.18368626]
["bitfinex-derivatives","SOLF0:USTF0",1633069732989,12.31964784,140.66,140.64,4.10654928]
["bitfinex-derivatives","SOLF0:USTF0",1633069733189,12.32024425,140.65,140.63,4.10674808]
["bitfinex-derivatives","SOLF0:USTF0",1633069733390,12.32024425,140.65,140.62,4.10686307]
["bitfinex-derivatives","SOLF0:USTF0",1633069734588,12.32024425,140.65,140.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069734989,12.32477197,140.66,140.64,39.53492704]
["bitfinex-derivatives","SOLF0:USTF0",1633069735189,12.32477197,140.66,140.64,37.18572732]
["bitfinex-derivatives","SOLF0:USTF0",1633069736091,12.3219416,140.67,140.64,37.18572732]
["bitfinex-derivatives","SOLF0:USTF0",1633069736291,1.75862233,140.65,140.64,37.18572732]
["bitfinex-derivatives","SOLF0:USTF0",1633069736494,12.32210499,140.66,140.64,39.5344742]
["bitfinex-derivatives","SOLF0:USTF0",1633069736693,12.32210499,140.66,140.64,37.18572732]
["bitfinex-derivatives","SOLF0:USTF0",1633069737596,12.31994767,140.67,140.64,37.18572732]
["bitfinex-derivatives","SOLF0:USTF0",1633069738797,14.07536246,140.68,140.65,39.53086687]
["bitfinex-derivatives","SOLF0:USTF0",1633069738998,12.31706181,140.67,140.65,37.1830489]
["bitfinex-derivatives","SOLF0:USTF0",1633069739297,14.07507534,140.68,140.65,37.1830489]
["bitfinex-derivatives","SOLF0:USTF0",1633069740102,12.31644958,140.68,140.65,37.1830489]
["bitfinex-derivatives","SOLF0:USTF0",1633069743902,4.10216231,140.66,140.65,37.1830489]
["bitfinex-derivatives","SOLF0:USTF0",1633069744101,4.10216231,140.66,140.65,39.52901073]
["bitfinex-derivatives","SOLF0:USTF0",1633069744504,4.10216231,140.66,140.65,35.42343183]
["bitfinex-derivatives","SOLF0:USTF0",1633069744704,4.10216231,140.66,140.65,49.94202996]
["bitfinex-derivatives","SOLF0:USTF0",1633069745104,4.1002654,140.67,140.65,49.94202996]
["bitfinex-derivatives","SOLF0:USTF0",1633069745303,4.1002654,140.67,140.66,6.44522549]
["bitfinex-derivatives","SOLF0:USTF0",1633069748109,4.09672651,140.68,140.66,6.44522549]
["bitfinex-derivatives","SOLF0:USTF0",1633069748309,4.09672651,140.68,140.67,4.09655758]
["bitfinex-derivatives","SOLF0:USTF0",1633069748509,4.09672651,140.68,140.67,11.20135332]
["bitfinex-derivatives","SOLF0:USTF0",1633069748711,4.09607571,140.7,140.67,23.94962193]
["bitfinex-derivatives","SOLF0:USTF0",1633069748909,4.09607571,140.7,140.68,6.43434119]
["bitfinex-derivatives","SOLF0:USTF0",1633069749110,4.09607571,140.7,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069749910,4.09106284,140.71,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069751211,4.09106284,140.71,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069752911,4.09106284,140.71,140.7,40.18100401]
["bitfinex-derivatives","SOLF0:USTF0",1633069753111,4.08682738,140.72,140.7,40.18100401]
["bitfinex-derivatives","SOLF0:USTF0",1633069754914,4.08441019,140.73,140.7,40.18100401]
["bitfinex-derivatives","SOLF0:USTF0",1633069755113,4.08443112,140.72,140.7,40.18100401]
["bitfinex-derivatives","SOLF0:USTF0",1633069755416,4.0843992,140.73,140.7,40.18100401]
["bitfinex-derivatives","SOLF0:USTF0",1633069757317,4.0843992,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069757919,4.0843992,140.73,140.7,7.10353401]
["bitfinex-derivatives","SOLF0:USTF0",1633069759221,4.0843992,140.73,140.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069760523,4.0843992,140.73,140.7,7.10353401]
["bitfinex-derivatives","SOLF0:USTF0",1633069762627,4.08576436,140.72,140.7,7.10353401]
["bitfinex-derivatives","SOLF0:USTF0",1633069762826,4.08576436,140.72,140.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069763525,4.08576436,140.72,140.7,7.10353401]
["bitfinex-derivatives","SOLF0:USTF0",1633069764728,4.08576436,140.72,140.71,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1633069764926,4.08776844,140.74,140.71,75.59647188]
["bitfinex-derivatives","SOLF0:USTF0",1633069765130,4.08770381,140.75,140.72,6.42619328]
["bitfinex-derivatives","SOLF0:USTF0",1633069765828,4.08831449,140.74,140.72,6.42619328]
["bitfinex-derivatives","SOLF0:USTF0",1633069766229,4.08831449,140.74,140.72,16.96619328]
["bitfinex-derivatives","SOLF0:USTF0",1633069766429,4.08831449,140.74,140.72,6.42619328]
["bitfinex-derivatives","SOLF0:USTF0",1633069766831,4.08823427,140.75,140.72,6.42619328]
["bitfinex-derivatives","SOLF0:USTF0",1633069767434,4.08779813,140.73,140.71,70.24273813]
["bitfinex-derivatives","SOLF0:USTF0",1633069771634,4.08779813,140.73,140.71,4.08779813]
["bitfinex-derivatives","SOLF0:USTF0",1633069771832,4.08779813,140.73,140.71,6.42923741]
["bitfinex-derivatives","SOLF0:USTF0",1633069773035,4.09514641,140.72,140.71,6.42923741]
["bitfinex-derivatives","SOLF0:USTF0",1633069773735,4.09514641,140.72,140.71,72.58417741]
["bitfinex-derivatives","SOLF0:USTF0",1633069774539,4.09517254,140.73,140.71,75.59940872]
["bitfinex-derivatives","SOLF0:USTF0",1633069774736,4.09526568,140.72,140.71,77.35323512]
["bitfinex-derivatives","SOLF0:USTF0",1633069774937,4.09526568,140.72,140.71,79.69666579]
["bitfinex-derivatives","SOLF0:USTF0",1633069775938,4.09526568,140.72,140.71,75.60140011]
["bitfinex-derivatives","SOLF0:USTF0",1633069781841,12.28956457,140.75,140.71,75.60140011]
["bitfinex-derivatives","SOLF0:USTF0",1633069782141,12.28956457,140.75,140.72,6.45222245]
["bitfinex-derivatives","SOLF0:USTF0",1633069782742,12.28956457,140.75,140.73,4.10501172]
["bitfinex-derivatives","SOLF0:USTF0",1633069782942,12.28956457,140.75,140.72,6.45290515]
["bitfinex-derivatives","SOLF0:USTF0",1633069783842,12.28956457,140.75,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069784443,12.28956457,140.75,140.73,4.10522052]
["bitfinex-derivatives","SOLF0:USTF0",1633069784643,12.28956457,140.75,140.72,4.10522862]
["bitfinex-derivatives","SOLF0:USTF0",1633069784842,12.28956457,140.75,140.73,4.10552752]
["bitfinex-derivatives","SOLF0:USTF0",1633069786047,12.28956457,140.75,140.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069786848,32.82562622,140.78,140.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069787450,32.85010535,140.76,140.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069787848,32.85010535,140.76,140.71,4.10626317]
["bitfinex-derivatives","SOLF0:USTF0",1633069788049,32.85010535,140.76,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069788249,12.31971698,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069788449,32.85010535,140.76,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069789049,32.85219805,140.75,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069789450,32.85559459,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069789654,34.61370502,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069790053,8.86593615,140.73,140.72,20.70337]
["bitfinex-derivatives","SOLF0:USTF0",1633069791056,8.86593615,140.73,140.66,4.1039492]
["bitfinex-derivatives","SOLF0:USTF0",1633069791457,12.30082497,140.69,140.66,6.44890075]
["bitfinex-derivatives","SOLF0:USTF0",1633069791858,12.2932415,140.7,140.65,10.09774717]
["bitfinex-derivatives","SOLF0:USTF0",1633069792058,12.2932415,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069792959,12.29246,140.69,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069793159,12.28648128,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069794559,12.28412616,140.72,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069795360,12.28412616,140.72,140.67,4.09470872]
["bitfinex-derivatives","SOLF0:USTF0",1633069795961,12.28412616,140.72,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069797561,19.39245712,140.72,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069797761,12.28158641,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069798464,12.28204235,140.69,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069798863,12.27706243,140.7,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069800567,12.27196191,140.72,140.66,37.16812397]
["bitfinex-derivatives","SOLF0:USTF0",1633069800770,12.27196191,140.72,140.67,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1633069800967,12.27025462,140.73,140.68,6.42946234]
["bitfinex-derivatives","SOLF0:USTF0",1633069801366,12.26941223,140.74,140.68,6.42946234]
["bitfinex-derivatives","SOLF0:USTF0",1633069801567,1.75047937,140.72,140.68,6.42946234]
["bitfinex-derivatives","SOLF0:USTF0",1633069801767,12.26941223,140.74,140.68,6.42946234]
["bitfinex-derivatives","SOLF0:USTF0",1633069801968,12.26941223,140.74,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069802380,14.01855451,140.75,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069803969,12.26807655,140.75,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069804169,32.71767048,140.77,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069804369,12.26932859,140.73,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069808578,12.26932859,140.73,140.67,4.0897762]
["bitfinex-derivatives","SOLF0:USTF0",1633069808775,4.09152069,140.68,140.66,6.4316114]
["bitfinex-derivatives","SOLF0:USTF0",1633069809176,12.27659697,140.69,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069809376,12.27752302,140.68,140.63,37.16997767]
["bitfinex-derivatives","SOLF0:USTF0",1633069809578,4.09096791,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069809778,4.09176258,140.64,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069812778,1.75141574,140.65,140.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069813782,1.75141574,140.65,140.6,4.08764703]
["bitfinex-derivatives","SOLF0:USTF0",1633069813981,4.08799498,140.63,140.6,4.08764703]
["bitfinex-derivatives","SOLF0:USTF0",1633069814782,4.08696923,140.64,140.6,4.08764703]
["bitfinex-derivatives","SOLF0:USTF0",1633069814981,4.08808067,140.63,140.6,4.08764703]
["bitfinex-derivatives","SOLF0:USTF0",1633069815181,4.08786523,140.64,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069815382,4.08762243,140.65,140.62,44.27266555]
["bitfinex-derivatives","SOLF0:USTF0",1633069815581,4.08771253,140.66,140.63,6.42529673]
["bitfinex-derivatives","SOLF0:USTF0",1633069815782,4.08765777,140.67,140.63,6.42529673]
["bitfinex-derivatives","SOLF0:USTF0",1633069815981,4.08765777,140.67,140.63,13.53236471]
["bitfinex-derivatives","SOLF0:USTF0",1633069816183,4.08765777,140.67,140.64,6.42508652]
["bitfinex-derivatives","SOLF0:USTF0",1633069816384,4.08929668,140.66,140.63,4.08929668]
["bitfinex-derivatives","SOLF0:USTF0",1633069816582,4.08929668,140.66,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069816583,4.09003949,140.64,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069817383,4.09020028,140.63,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069818583,4.09044494,140.64,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069818784,4.09090774,140.65,140.62,37.16837774]
["bitfinex-derivatives","SOLF0:USTF0",1633069820685,4.09118595,140.64,140.62,37.16837774]
["bitfinex-derivatives","SOLF0:USTF0",1633069821288,4.09118595,140.64,140.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069822591,4.09118595,140.64,140.61,4.09085592]
["bitfinex-derivatives","SOLF0:USTF0",1633069822592,11.20381442,140.64,140.61,4.09085592]
["bitfinex-derivatives","SOLF0:USTF0",1633069822792,12.2736897,140.63,140.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069822993,7.11389343,140.61,140.57,4.0912299]
["bitfinex-derivatives","SOLF0:USTF0",1633069823193,4.09116269,140.59,140.56,4.09116269]
["bitfinex-derivatives","SOLF0:USTF0",1633069823595,4.09116269,140.59,140.55,6.4271743]
["bitfinex-derivatives","SOLF0:USTF0",1633069823793,4.09116269,140.59,140.56,4.08816989]
["bitfinex-derivatives","SOLF0:USTF0",1633069823994,4.09116269,140.59,140.55,6.42720868]
["bitfinex-derivatives","SOLF0:USTF0",1633069825895,4.08429294,140.6,140.55,6.42720868]
["bitfinex-derivatives","SOLF0:USTF0",1633069827597,4.08316295,140.58,140.53,4.08316295]
["bitfinex-derivatives","SOLF0:USTF0",1633069827998,4.08380765,140.56,140.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069828501,4.08380765,140.56,140.51,4.08380765]
["bitfinex-derivatives","SOLF0:USTF0",1633069828705,4.08380765,140.56,140.48,49.57774598]
["bitfinex-derivatives","SOLF0:USTF0",1633069828706,4.08380765,140.56,140.5,4.08060641]
["bitfinex-derivatives","SOLF0:USTF0",1633069829504,33.07747,140.55,140.5,4.08060641]
["bitfinex-derivatives","SOLF0:USTF0",1633069829703,37.15466537,140.55,140.48,37.15466537]
["bitfinex-derivatives","SOLF0:USTF0",1633069830804,37.15466537,140.55,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069831206,37.15466537,140.55,140.48,37.15132311]
["bitfinex-derivatives","SOLF0:USTF0",1633069831405,37.15466537,140.55,140.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069831606,37.15466537,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069831807,33.07747,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069832205,37.148856,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069832706,33.07747,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069832907,37.14892506,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069833108,33.07747,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069833307,37.14892399,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069833508,4.07004002,140.56,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069833706,4.07021273,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069834207,4.07008128,140.56,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069834805,4.0700796,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069835407,4.07001286,140.56,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069835705,4.07007558,140.55,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069836912,4.07031653,140.56,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069837611,33.07747,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069837612,37.14731337,140.57,140.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069837812,37.14731337,140.57,140.53,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1633069838011,4.07117599,140.59,140.53,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1633069838212,4.07078754,140.6,140.53,7.11186971]
["bitfinex-derivatives","SOLF0:USTF0",1633069838413,4.07098591,140.59,140.52,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1633069838614,4.07098591,140.59,140.52,40.92392847]
["bitfinex-derivatives","SOLF0:USTF0",1633069838813,4.07098591,140.59,140.52,44.99778016]
["bitfinex-derivatives","SOLF0:USTF0",1633069839013,4.07098591,140.59,140.52,37.88515169]
["bitfinex-derivatives","SOLF0:USTF0",1633069839213,4.07398454,140.58,140.52,33.8113]
["bitfinex-derivatives","SOLF0:USTF0",1633069839814,4.07398454,140.58,140.51,70.22892454]
["bitfinex-derivatives","SOLF0:USTF0",1633069840715,4.07398454,140.58,140.52,7.11262847]
["bitfinex-derivatives","SOLF0:USTF0",1633069840915,4.07440663,140.59,140.54,7.11136396]
["bitfinex-derivatives","SOLF0:USTF0",1633069841115,4.07400686,140.61,140.54,4.07400686]
["bitfinex-derivatives","SOLF0:USTF0",1633069841415,4.07407228,140.6,140.53,4.07407228]
["bitfinex-derivatives","SOLF0:USTF0",1633069841622,4.07407228,140.6,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069842023,33.07747,140.62,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069842024,4.07506222,140.59,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069843618,4.07660149,140.58,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069844218,4.0768305,140.57,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069844419,4.07682873,140.58,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069844821,4.07743035,140.57,140.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069845020,4.07743035,140.57,140.51,37.1542756]
["bitfinex-derivatives","SOLF0:USTF0",1633069845220,7.11971806,140.52,140.51,4.0768056]
["bitfinex-derivatives","SOLF0:USTF0",1633069845422,7.11971806,140.52,140.43,4.07934987]
["bitfinex-derivatives","SOLF0:USTF0",1633069845620,33.07747,140.46,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069845821,37.15559463,140.46,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069846019,33.07747,140.46,140.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069848019,33.07747,140.46,140.39,10.07312282]
["bitfinex-derivatives","SOLF0:USTF0",1633069848220,37.15107306,140.46,140.37,4.07360306]
["bitfinex-derivatives","SOLF0:USTF0",1633069848421,37.15107306,140.46,140.38,4.07359283]
["bitfinex-derivatives","SOLF0:USTF0",1633069848820,37.15107306,140.46,140.37,11.19161156]
["bitfinex-derivatives","SOLF0:USTF0",1633069849219,37.15107306,140.46,140.38,6.33354632]
["bitfinex-derivatives","SOLF0:USTF0",1633069849420,33.07747,140.46,140.38,6.33354632]
["bitfinex-derivatives","SOLF0:USTF0",1633069850222,33.07747,140.46,140.37,40.197695]
["bitfinex-derivatives","SOLF0:USTF0",1633069850223,4.07127738,140.45,140.37,40.197695]
["bitfinex-derivatives","SOLF0:USTF0",1633069850422,33.07747,140.46,140.4,7.1187044]
["bitfinex-derivatives","SOLF0:USTF0",1633069850823,33.07747,140.46,140.4,11.1900914]
["bitfinex-derivatives","SOLF0:USTF0",1633069851023,33.07747,140.46,140.39,11.19068702]
["bitfinex-derivatives","SOLF0:USTF0",1633069851223,33.07747,140.46,140.38,4.07176136]
["bitfinex-derivatives","SOLF0:USTF0",1633069851423,37.14937474,140.46,140.37,44.26959974]
["bitfinex-derivatives","SOLF0:USTF0",1633069851623,33.07747,140.46,140.38,6.33530655]
["bitfinex-derivatives","SOLF0:USTF0",1633069851823,33.07747,140.46,140.39,11.19141887]
["bitfinex-derivatives","SOLF0:USTF0",1633069852123,33.07747,140.46,140.39,4.07220768]
["bitfinex-derivatives","SOLF0:USTF0",1633069852322,4.07220768,140.48,140.45,7.11591831]
["bitfinex-derivatives","SOLF0:USTF0",1633069852523,4.07142445,140.51,140.47,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1633069852723,1.80866151,140.56,140.47,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1633069852724,4.07374642,140.53,140.47,7.11490573]
["bitfinex-derivatives","SOLF0:USTF0",1633069852923,4.07374642,140.53,140.45,4.07374642]
["bitfinex-derivatives","SOLF0:USTF0",1633069853124,4.07436373,140.51,140.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069853325,4.07448335,140.5,140.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633069853527,4.07448335,140.5,140.43,7.11718444]
["bitfinex-derivatives","SOLF0:USTF0",1633069853731,66.15494,140.44,140.38,12.22618256]
["bitfinex-derivatives","SOLF0:USTF0",1633069853927,12.23308063,140.42,140.28,117.35938063]
["bitfinex-derivatives","SOLF0:USTF0",1633069854126,12.23308063,140.42,140.29,2.06287243]
["bitfinex-derivatives","SOLF0:USTF0",1633069854328,14.24732812,140.43,140.29,12.23247527]
["bitfinex-derivatives","SOLF0:USTF0",1633069854729,2.01485285,140.43,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1633069854928,2.01485285,140.43,140.32,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1633069855128,7.12276078,140.42,140.31,7.12276078]
["bitfinex-derivatives","SOLF0:USTF0",1633069855329,9.13704315,140.41,140.28,12.22503637]
["bitfinex-derivatives","SOLF0:USTF0",1633069855532,12.22503637,140.43,140.28,12.22503637]
["bitfinex-derivatives","SOLF0:USTF0",1633069855533,9.13745262,140.4,140.28,22.50078437]
["bitfinex-derivatives","SOLF0:USTF0",1633069855729,33.07747,140.39,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069855928,33.07747,140.39,140.31,2.05972943]
["bitfinex-derivatives","SOLF0:USTF0",1633069856930,33.07747,140.39,140.33,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1633069857234,33.07747,140.44,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1633069857830,33.07747,140.39,140.32,7.12199986]
["bitfinex-derivatives","SOLF0:USTF0",1633069858029,33.07747,140.39,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069858230,33.07747,140.39,140.31,2.05862493]
["bitfinex-derivatives","SOLF0:USTF0",1633069858429,33.07747,140.39,140.3,2.05862686]
["bitfinex-derivatives","SOLF0:USTF0",1633069860029,33.07747,140.35,140.3,2.05862686]
["bitfinex-derivatives","SOLF0:USTF0",1633069860432,33.07747,140.39,140.3,2.05862686]
["bitfinex-derivatives","SOLF0:USTF0",1633069860631,33.07747,140.39,140.3,7.12301446]
["bitfinex-derivatives","SOLF0:USTF0",1633069860831,33.07747,140.39,140.31,2.05599043]
["bitfinex-derivatives","SOLF0:USTF0",1633069861931,33.07747,140.35,140.31,2.05599043]
["bitfinex-derivatives","SOLF0:USTF0",1633069864030,7.12301446,140.42,140.31,2.05599043]
["bitfinex-derivatives","SOLF0:USTF0",1633069864633,33.07747,140.33,140.31,2.05599043]
["bitfinex-derivatives","SOLF0:USTF0",1633069865233,33.07747,140.33,140.29,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1633069865433,33.07747,140.33,140.3,2.05409424]
["bitfinex-derivatives","SOLF0:USTF0",1633069865637,33.07747,140.33,140.3,9.1771087]
["bitfinex-derivatives","SOLF0:USTF0",1633069866034,33.07747,140.33,140.31,2.05405736]
["bitfinex-derivatives","SOLF0:USTF0",1633069866635,33.07747,140.33,140.29,7.1237756]
["bitfinex-derivatives","SOLF0:USTF0",1633069866838,33.07747,140.33,140.3,2.05395031]
["bitfinex-derivatives","SOLF0:USTF0",1633069869542,33.07747,140.33,140.3,9.17696477]
["bitfinex-derivatives","SOLF0:USTF0",1633069869738,33.07747,140.33,140.31,2.05660728]
["bitfinex-derivatives","SOLF0:USTF0",1633069871438,33.07747,140.33,140.29,7.12352187]
["bitfinex-derivatives","SOLF0:USTF0",1633069871640,33.07747,140.33,140.3,2.05932075]
["bitfinex-derivatives","SOLF0:USTF0",1633069872541,33.07747,140.32,140.3,2.05932075]
["bitfinex-derivatives","SOLF0:USTF0",1633069874140,13.12352187,140.41,140.3,2.05932075]
["bitfinex-derivatives","SOLF0:USTF0",1633069874340,2.01734844,140.4,140.3,2.05932075]
["bitfinex-derivatives","SOLF0:USTF0",1633069874740,33.07747,140.31,140.3,14.33111644]
["bitfinex-derivatives","SOLF0:USTF0",1633069875343,33.07747,140.31,140.29,12.27200877]
["bitfinex-derivatives","SOLF0:USTF0",1633069875942,12.27200877,140.4,140.3,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1633069876141,43.0132,140.41,140.3,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1633069876343,43.0132,140.41,140.31,14.34112821]
["bitfinex-derivatives","SOLF0:USTF0",1633069876544,2.02133181,140.4,140.31,14.34112821]
["bitfinex-derivatives","SOLF0:USTF0",1633069876744,33.07747,140.34,140.31,14.34112821]
["bitfinex-derivatives","SOLF0:USTF0",1633069877344,33.07747,140.36,140.31,14.34112821]
["bitfinex-derivatives","SOLF0:USTF0",1633069878647,33.07747,140.36,140.31,47.41859821]
["bitfinex-derivatives","SOLF0:USTF0",1633069878847,33.07747,140.36,140.32,2.07061616]
["bitfinex-derivatives","SOLF0:USTF0",1633069879046,33.07747,140.36,140.31,14.34227816]
["bitfinex-derivatives","SOLF0:USTF0",1633069879746,33.07747,140.36,140.34,7.12098554]
["bitfinex-derivatives","SOLF0:USTF0",1633069879947,33.07747,140.38,140.35,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1633069880147,33.07747,140.38,140.36,2.07087552]
["bitfinex-derivatives","SOLF0:USTF0",1633069880548,12.28305947,140.43,140.33,21.47640516]
["bitfinex-derivatives","SOLF0:USTF0",1633069880749,42.19979266,140.45,140.33,21.47640516]
["bitfinex-derivatives","SOLF0:USTF0",1633069880750,33.07747,140.38,140.34,2.07165448]
["bitfinex-derivatives","SOLF0:USTF0",1633069882850,33.07747,140.4,140.34,14.38265024]
["bitfinex-derivatives","SOLF0:USTF0",1633069883351,33.07747,140.4,140.34,25.16265024]
["bitfinex-derivatives","SOLF0:USTF0",1633069883551,33.07747,140.4,140.35,14.4105891]
["bitfinex-derivatives","SOLF0:USTF0",1633069884351,2.03043773,140.39,140.35,12.33085428]
["bitfinex-derivatives","SOLF0:USTF0",1633069885351,33.07747,140.4,140.35,12.33085428]
["bitfinex-derivatives","SOLF0:USTF0",1633069886352,33.07747,140.4,140.36,7.120225]
["bitfinex-derivatives","SOLF0:USTF0",1633069886553,33.07747,140.4,140.37,14.40417222]
["bitfinex-derivatives","SOLF0:USTF0",1633069886754,33.07747,140.4,140.36,14.40466214]
["bitfinex-derivatives","SOLF0:USTF0",1633069888253,33.07747,140.4,140.36,2.07891992]
["bitfinex-derivatives","SOLF0:USTF0",1633069890459,33.07747,140.4,140.35,14.4025599]
["bitfinex-derivatives","SOLF0:USTF0",1633069894658,33.07747,140.37,140.35,14.4025599]
["bitfinex-derivatives","SOLF0:USTF0",1633069895059,33.07747,140.37,140.34,22.67708488]
["bitfinex-derivatives","SOLF0:USTF0",1633069896160,12.3198993,140.41,140.34,22.67708488]
["bitfinex-derivatives","SOLF0:USTF0",1633069896463,12.3198993,140.41,140.34,14.397675]
["bitfinex-derivatives","SOLF0:USTF0",1633069896761,33.07747,140.39,140.34,14.397675]
["bitfinex-derivatives","SOLF0:USTF0",1633069897562,33.07747,140.39,140.35,12.32194602]
["bitfinex-derivatives","SOLF0:USTF0",1633069898164,2.02948126,140.38,140.33,22.68096255]
["bitfinex-derivatives","SOLF0:USTF0",1633069898363,2.02948126,140.38,140.3,32.86177265]
["bitfinex-derivatives","SOLF0:USTF0",1633069898364,12.32554233,140.37,140.3,12.32554233]
["bitfinex-derivatives","SOLF0:USTF0",1633069898563,12.32656544,140.36,140.28,14.40498645]
["bitfinex-derivatives","SOLF0:USTF0",1633069898764,33.07747,140.29,140.28,14.40498645]
["bitfinex-derivatives","SOLF0:USTF0",1633069898967,33.07747,140.29,140.24,32.87342796]
["bitfinex-derivatives","SOLF0:USTF0",1633069899166,33.07747,140.29,140.19,20.6810134]
["bitfinex-derivatives","SOLF0:USTF0",1633069899167,49.22497206,140.29,140.17,32.88355726]
["bitfinex-derivatives","SOLF0:USTF0",1633069899365,49.22497206,140.29,140.16,7.42595913]
["bitfinex-derivatives","SOLF0:USTF0",1633069899366,32.89561889,140.26,140.16,7.42595913]
["bitfinex-derivatives","SOLF0:USTF0",1633069899566,7.13190458,140.24,140.12,7.1321589]
["bitfinex-derivatives","SOLF0:USTF0",1633069899969,7.13190458,140.24,140.13,14.72375995]
["bitfinex-derivatives","SOLF0:USTF0",1633069900367,16.12169911,140.26,140.14,7.1311417]
["bitfinex-derivatives","SOLF0:USTF0",1633069900567,6.0,140.27,140.13,14.72375995]
["bitfinex-derivatives","SOLF0:USTF0",1633069900870,33.07747,140.2,140.13,47.80122995]
["bitfinex-derivatives","SOLF0:USTF0",1633069901069,33.07747,140.2,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069901468,33.07747,140.2,140.14,14.72979897]
["bitfinex-derivatives","SOLF0:USTF0",1633069902469,33.07747,140.2,140.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069902867,33.07747,140.22,140.15,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1633069903267,33.07747,140.22,140.14,14.72849268]
["bitfinex-derivatives","SOLF0:USTF0",1633069903669,33.07747,140.22,140.15,7.13088744]
["bitfinex-derivatives","SOLF0:USTF0",1633069903867,6.0,140.27,140.17,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1633069904468,6.0,140.27,140.18,7.12910815]
["bitfinex-derivatives","SOLF0:USTF0",1633069904668,6.0,140.27,140.18,14.73257865]
["bitfinex-derivatives","SOLF0:USTF0",1633069904869,33.07747,140.23,140.18,14.73257865]
["bitfinex-derivatives","SOLF0:USTF0",1633069905073,33.07747,140.23,140.17,21.86283209]
["bitfinex-derivatives","SOLF0:USTF0",1633069905470,33.07747,140.25,140.19,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1633069905669,33.07747,140.25,140.2,7.12809181]
["bitfinex-derivatives","SOLF0:USTF0",1633069906068,33.07747,140.25,140.14,36.8038]
["bitfinex-derivatives","SOLF0:USTF0",1633069906670,33.07747,140.25,140.15,14.7225929]
["bitfinex-derivatives","SOLF0:USTF0",1633069906869,33.07747,140.21,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069908770,33.07747,140.21,140.18,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1633069908973,33.07747,140.25,140.19,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1633069909174,33.07747,140.25,140.19,21.84457749]
["bitfinex-derivatives","SOLF0:USTF0",1633069909373,33.07747,140.25,140.19,14.71597755]
["bitfinex-derivatives","SOLF0:USTF0",1633069909573,33.07747,140.25,140.14,36.8038]
["bitfinex-derivatives","SOLF0:USTF0",1633069909773,33.07747,140.25,140.18,7.12936228]
["bitfinex-derivatives","SOLF0:USTF0",1633069909973,33.07747,140.25,140.19,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1633069910173,33.07747,140.25,140.19,21.84078376]
["bitfinex-derivatives","SOLF0:USTF0",1633069910573,33.07747,140.25,140.19,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1633069910973,33.07747,140.25,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069911976,33.07747,140.25,140.17,7.12987059]
["bitfinex-derivatives","SOLF0:USTF0",1633069912775,33.07747,140.25,140.18,14.71413182]
["bitfinex-derivatives","SOLF0:USTF0",1633069912976,33.07747,140.25,140.18,47.79160182]
["bitfinex-derivatives","SOLF0:USTF0",1633069913778,33.07747,140.25,140.19,7.12885404]
["bitfinex-derivatives","SOLF0:USTF0",1633069916979,33.07747,140.25,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069918781,33.07747,140.25,140.21,40.20505375]
["bitfinex-derivatives","SOLF0:USTF0",1633069919380,33.07747,140.25,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069919581,33.07747,140.25,140.22,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1633069920182,33.07747,140.25,140.21,40.20530777]
["bitfinex-derivatives","SOLF0:USTF0",1633069920583,33.07747,140.25,140.21,7.12783777]
["bitfinex-derivatives","SOLF0:USTF0",1633069920782,33.07747,140.25,140.21,7.12758375]
["bitfinex-derivatives","SOLF0:USTF0",1633069920981,33.07747,140.25,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069921381,33.07747,140.28,140.22,40.20454576]
["bitfinex-derivatives","SOLF0:USTF0",1633069921581,33.07747,140.28,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069921781,33.07747,140.28,140.23,7.12656784]
["bitfinex-derivatives","SOLF0:USTF0",1633069921980,33.07747,140.28,140.2,4.06538025]
["bitfinex-derivatives","SOLF0:USTF0",1633069922282,4.06532215,140.32,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1633069922682,4.06802195,140.31,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1633069922882,4.06802195,140.31,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069922883,37.14549195,140.31,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069923082,37.14549195,140.31,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069923483,4.07296021,140.3,140.22,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1633069923883,4.07425097,140.29,140.22,7.12707576]
["bitfinex-derivatives","SOLF0:USTF0",1633069924284,4.07425097,140.29,140.2,4.06928446]
["bitfinex-derivatives","SOLF0:USTF0",1633069924484,4.079438,140.27,140.18,4.079438]
["bitfinex-derivatives","SOLF0:USTF0",1633069924683,4.07987343,140.25,140.18,34.7856]
["bitfinex-derivatives","SOLF0:USTF0",1633069924883,37.15734343,140.25,140.18,34.7856]
["bitfinex-derivatives","SOLF0:USTF0",1633069925085,37.15734343,140.25,140.17,4.08057474]
["bitfinex-derivatives","SOLF0:USTF0",1633069925883,37.15734343,140.25,140.18,4.08672876]
["bitfinex-derivatives","SOLF0:USTF0",1633069926486,4.09455031,140.24,140.19,4.09455031]
["bitfinex-derivatives","SOLF0:USTF0",1633069927088,4.09455031,140.24,140.19,37.17202031]
["bitfinex-derivatives","SOLF0:USTF0",1633069927288,4.10830858,140.22,140.2,4.10830858]
["bitfinex-derivatives","SOLF0:USTF0",1633069929593,4.10924967,140.21,140.19,4.10924967]
["bitfinex-derivatives","SOLF0:USTF0",1633069931395,4.10924967,140.21,140.2,4.11185783]
["bitfinex-derivatives","SOLF0:USTF0",1633069931795,4.10924967,140.21,140.19,4.11197236]
["bitfinex-derivatives","SOLF0:USTF0",1633069932896,4.10924967,140.21,140.2,4.11196656]
["bitfinex-derivatives","SOLF0:USTF0",1633069933300,4.10924967,140.21,140.2,37.18943656]
["bitfinex-derivatives","SOLF0:USTF0",1633069933997,4.11260572,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069934197,4.11260572,140.22,140.21,4.11254317]
["bitfinex-derivatives","SOLF0:USTF0",1633069934398,4.11224819,140.23,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069934598,4.11224819,140.23,140.22,4.11223923]
["bitfinex-derivatives","SOLF0:USTF0",1633069935097,4.1125223,140.23,140.21,4.1124084]
["bitfinex-derivatives","SOLF0:USTF0",1633069935900,4.11258627,140.22,140.21,4.1124084]
["bitfinex-derivatives","SOLF0:USTF0",1633069936099,12.33876238,140.24,140.2,4.11292079]
["bitfinex-derivatives","SOLF0:USTF0",1633069936299,12.33876238,140.24,140.19,4.11305385]
["bitfinex-derivatives","SOLF0:USTF0",1633069936502,4.11312294,140.2,140.19,4.11305385]
["bitfinex-derivatives","SOLF0:USTF0",1633069937103,4.11254065,140.21,140.19,4.11305385]
["bitfinex-derivatives","SOLF0:USTF0",1633069937502,4.11279848,140.2,140.18,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1633069937903,4.11224907,140.19,140.18,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1633069938304,4.11183195,140.2,140.18,4.11279848]
["bitfinex-derivatives","SOLF0:USTF0",1633069939103,4.11183195,140.2,140.19,4.11137972]
["bitfinex-derivatives","SOLF0:USTF0",1633069939505,4.11183195,140.2,140.18,4.11119424]
["bitfinex-derivatives","SOLF0:USTF0",1633069941607,2.35423474,140.25,140.12,51.75281565]
["bitfinex-derivatives","SOLF0:USTF0",1633069941608,4.10993175,140.21,140.19,11.23878579]
["bitfinex-derivatives","SOLF0:USTF0",1633069941806,4.10993175,140.21,140.19,44.31625579]
["bitfinex-derivatives","SOLF0:USTF0",1633069942207,2.35423474,140.25,140.2,1.75575062]
["bitfinex-derivatives","SOLF0:USTF0",1633069942208,4.10937591,140.23,140.2,1.75575062]
["bitfinex-derivatives","SOLF0:USTF0",1633069942406,4.10996424,140.22,140.21,4.10996424]
["bitfinex-derivatives","SOLF0:USTF0",1633069942606,4.10990317,140.23,140.21,4.10996424]
["bitfinex-derivatives","SOLF0:USTF0",1633069943310,4.11039479,140.22,140.2,5.86614541]
["bitfinex-derivatives","SOLF0:USTF0",1633069943511,12.33127083,140.24,140.18,4.11042361]
["bitfinex-derivatives","SOLF0:USTF0",1633069943711,4.11072111,140.2,140.18,5.86636493]
["bitfinex-derivatives","SOLF0:USTF0",1633069943910,4.11057461,140.19,140.17,37.18804461]
["bitfinex-derivatives","SOLF0:USTF0",1633069944110,4.11057461,140.19,140.17,4.11057461]
["bitfinex-derivatives","SOLF0:USTF0",1633069944514,4.11033907,140.2,140.17,4.11057461]
["bitfinex-derivatives","SOLF0:USTF0",1633069944714,4.11033907,140.2,140.18,11.23927914]
["bitfinex-derivatives","SOLF0:USTF0",1633069944913,4.10985239,140.21,140.19,5.86550705]
["bitfinex-derivatives","SOLF0:USTF0",1633069945114,4.11000626,140.22,140.2,4.11000626]
["bitfinex-derivatives","SOLF0:USTF0",1633069945313,4.11000626,140.22,140.2,5.86575655]
["bitfinex-derivatives","SOLF0:USTF0",1633069945514,4.10982081,140.23,140.21,4.10982081]
["bitfinex-derivatives","SOLF0:USTF0",1633069945713,4.10982081,140.23,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069946313,2.35419772,140.25,140.2,4.11003951]
["bitfinex-derivatives","SOLF0:USTF0",1633069946314,14.68431626,140.25,140.2,4.11003951]
["bitfinex-derivatives","SOLF0:USTF0",1633069946514,4.11004318,140.22,140.2,5.86583832]
["bitfinex-derivatives","SOLF0:USTF0",1633069947116,4.11004318,140.22,140.2,4.11003951]
["bitfinex-derivatives","SOLF0:USTF0",1633069947516,14.68431626,140.25,140.2,1.75588613]
["bitfinex-derivatives","SOLF0:USTF0",1633069947517,4.11002577,140.23,140.2,1.75588613]
["bitfinex-derivatives","SOLF0:USTF0",1633069947716,4.11002577,140.23,140.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633069948519,4.11002577,140.23,140.21,4.11010523]
["bitfinex-derivatives","SOLF0:USTF0",1633069948719,4.1108574,140.22,140.2,4.1108574]
["bitfinex-derivatives","SOLF0:USTF0",1633069948919,4.1112959,140.21,140.19,4.1112959]
["bitfinex-derivatives","SOLF0:USTF0",1633069949518,4.11227276,140.2,140.19,4.1112959]
["bitfinex-derivatives","SOLF0:USTF0",1633069949718,4.11227276,140.2,140.19,37.1887659]
["bitfinex-derivatives","SOLF0:USTF0",1633069950019,4.11233703,140.21,140.19,38.94544802]
["bitfinex-derivatives","SOLF0:USTF0",1633069950219,4.11233703,140.21,140.19,37.1887659]
["bitfinex-derivatives","SOLF0:USTF0",1633069950420,4.11233703,140.21,140.19,4.1112959]
["bitfinex-derivatives","SOLF0:USTF0",1633069951019,4.11219657,140.22,140.19,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1633069951221,4.1118832,140.23,140.19,7.12859994]
["bitfinex-derivatives","SOLF0:USTF0",1633069951420,4.1118832,140.23,140.2,1.75664141]
["bitfinex-derivatives","SOLF0:USTF0",1633069951620,4.1118832,140.23,140.22,4.1118777]
["bitfinex-derivatives","SOLF0:USTF0",1633069952021,4.1118832,140.23,140.22,37.1893477]
["bitfinex-derivatives","SOLF0:USTF0",1633069952221,4.1118832,140.23,140.22,38.94598388]
["bitfinex-derivatives","SOLF0:USTF0",1633069952821,12.33628362,140.25,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069954225,12.33628362,140.25,140.22,37.19436235]
["bitfinex-derivatives","SOLF0:USTF0",1633069954920,12.33628362,140.25,140.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069957927,12.33628362,140.25,140.23,14.84676372]
["bitfinex-derivatives","SOLF0:USTF0",1633069958426,12.34884951,140.24,140.23,14.84676372]
["bitfinex-derivatives","SOLF0:USTF0",1633069958826,12.34875796,140.25,140.23,14.84676372]
["bitfinex-derivatives","SOLF0:USTF0",1633069959031,12.34875796,140.25,140.22,14.84704752]
["bitfinex-derivatives","SOLF0:USTF0",1633069960732,4.11585034,140.23,140.22,18.96289786]
["bitfinex-derivatives","SOLF0:USTF0",1633069960932,4.11585034,140.23,140.22,20.66254145]
["bitfinex-derivatives","SOLF0:USTF0",1633069963034,19.47751386,140.24,140.22,14.84704752]
["bitfinex-derivatives","SOLF0:USTF0",1633069963234,2.45782369,140.23,140.22,14.84704752]
["bitfinex-derivatives","SOLF0:USTF0",1633069963434,7.13190458,140.24,140.17,4.11578364]
["bitfinex-derivatives","SOLF0:USTF0",1633069963633,4.11583217,140.18,140.17,4.11578364]
["bitfinex-derivatives","SOLF0:USTF0",1633069964038,4.11583217,140.18,140.17,52.04704317]
["bitfinex-derivatives","SOLF0:USTF0",1633069964236,4.11583217,140.18,140.17,53.70464463]
["bitfinex-derivatives","SOLF0:USTF0",1633069964437,4.11480165,140.19,140.17,49.58886099]
["bitfinex-derivatives","SOLF0:USTF0",1633069964634,4.11480165,140.19,140.18,5.77236395]
["bitfinex-derivatives","SOLF0:USTF0",1633069964834,12.34403967,140.21,140.17,18.96846942]
["bitfinex-derivatives","SOLF0:USTF0",1633069965037,14.80067097,140.22,140.18,14.85356852]
["bitfinex-derivatives","SOLF0:USTF0",1633069965438,14.80067097,140.22,140.18,18.96787966]
["bitfinex-derivatives","SOLF0:USTF0",1633069966038,14.80067097,140.22,140.19,14.84937637]
["bitfinex-derivatives","SOLF0:USTF0",1633069966237,14.80067097,140.22,140.19,47.92684637]
["bitfinex-derivatives","SOLF0:USTF0",1633069966637,14.80067097,140.22,140.2,14.84948585]
["bitfinex-derivatives","SOLF0:USTF0",1633069968539,14.80067097,140.22,140.19,14.84807347]
["bitfinex-derivatives","SOLF0:USTF0",1633069969341,2.45722522,140.22,140.19,18.96216233]
["bitfinex-derivatives","SOLF0:USTF0",1633069969941,12.34226658,140.23,140.19,18.96216233]
["bitfinex-derivatives","SOLF0:USTF0",1633069970140,12.34226658,140.23,140.2,14.84697622]
["bitfinex-derivatives","SOLF0:USTF0",1633069970340,12.34226658,140.23,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069971142,12.34294751,140.24,140.22,14.84734255]
["bitfinex-derivatives","SOLF0:USTF0",1633069971347,32.92141913,140.24,140.22,14.84734255]
["bitfinex-derivatives","SOLF0:USTF0",1633069971542,32.92141913,140.24,140.17,4.11517739]
["bitfinex-derivatives","SOLF0:USTF0",1633069971743,12.34611403,140.21,140.17,4.11517739]
["bitfinex-derivatives","SOLF0:USTF0",1633069971942,12.34611403,140.21,140.16,4.11459835]
["bitfinex-derivatives","SOLF0:USTF0",1633069972143,12.34611403,140.21,140.18,14.8477243]
["bitfinex-derivatives","SOLF0:USTF0",1633069972341,45.42358403,140.21,140.18,14.8477243]
["bitfinex-derivatives","SOLF0:USTF0",1633069972541,45.42358403,140.21,140.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069972542,45.42358403,140.21,140.17,52.03973586]
["bitfinex-derivatives","SOLF0:USTF0",1633069972742,45.42358403,140.21,140.17,47.92517186]
["bitfinex-derivatives","SOLF0:USTF0",1633069973142,45.42358403,140.21,140.18,14.84781929]
["bitfinex-derivatives","SOLF0:USTF0",1633069973741,12.34611403,140.21,140.18,14.84781929]
["bitfinex-derivatives","SOLF0:USTF0",1633069975244,12.34611403,140.21,140.17,14.84544793]
["bitfinex-derivatives","SOLF0:USTF0",1633069976446,12.34611403,140.21,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069976650,12.33719724,140.22,140.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069978451,12.33719724,140.22,140.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069978649,12.33719724,140.22,140.21,47.91965232]
["bitfinex-derivatives","SOLF0:USTF0",1633069979050,12.33494083,140.23,140.21,47.91965232]
["bitfinex-derivatives","SOLF0:USTF0",1633069979250,12.33303659,140.25,140.21,47.91965232]
["bitfinex-derivatives","SOLF0:USTF0",1633069979651,12.33215571,140.26,140.22,14.8429467]
["bitfinex-derivatives","SOLF0:USTF0",1633069979851,12.33142013,140.27,140.22,25.4829467]
["bitfinex-derivatives","SOLF0:USTF0",1633069980050,12.33142013,140.27,140.22,29.59261448]
["bitfinex-derivatives","SOLF0:USTF0",1633069980250,4.10964392,140.24,140.23,14.84251515]
["bitfinex-derivatives","SOLF0:USTF0",1633069980450,4.10964392,140.24,140.23,55.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1633069980651,9.83629537,140.3,140.23,56.70241298]
["bitfinex-derivatives","SOLF0:USTF0",1633069980850,5.99629537,140.3,140.27,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1633069981049,42.14899778,140.34,140.28,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1633069981251,8.96431926,140.35,140.28,21.9622872]
["bitfinex-derivatives","SOLF0:USTF0",1633069981651,32.8610485,140.37,140.29,8.89643558]
["bitfinex-derivatives","SOLF0:USTF0",1633069981852,32.8610485,140.37,140.29,23.73389223]
["bitfinex-derivatives","SOLF0:USTF0",1633069982052,32.8610485,140.37,140.29,21.96097852]
["bitfinex-derivatives","SOLF0:USTF0",1633069982252,32.8610485,140.37,140.3,14.83732297]
["bitfinex-derivatives","SOLF0:USTF0",1633069982552,32.8610485,140.37,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069983150,32.80694555,140.38,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069983351,7.1237756,140.4,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069983552,32.81034182,140.37,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069984151,7.1237756,140.4,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069984152,32.8033908,140.38,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069984555,32.76723384,140.39,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069985552,32.73026638,140.4,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069986153,32.72608849,140.39,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069986753,32.70492378,140.4,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069987352,43.98548942,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069987557,39.82435649,140.39,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069987954,35.00321752,140.38,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069988354,2.32200471,140.38,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069990154,11.28381206,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069995458,18.40708022,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069995760,42.02834331,140.4,140.28,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1633069995960,2.31545855,140.39,140.28,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1633069996263,2.31545855,140.39,140.27,34.6615]
["bitfinex-derivatives","SOLF0:USTF0",1633069996660,33.07747,140.38,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069997162,2.31526197,140.37,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069997963,2.31526197,140.37,140.28,7.12428312]
["bitfinex-derivatives","SOLF0:USTF0",1633069998168,11.20637725,140.37,140.27,41.78603691]
["bitfinex-derivatives","SOLF0:USTF0",1633069998367,7.12606,140.36,140.24,7.12606]
["bitfinex-derivatives","SOLF0:USTF0",1633069998763,7.12606,140.36,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633069998764,2.3165792,140.35,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070000164,2.31699411,140.36,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070000767,7.12732975,140.33,140.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070000968,7.12859994,140.31,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070001165,2.31856854,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070001369,7.12936228,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070001569,32.63279535,140.32,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070001770,2.31905692,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070001966,2.31958667,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070002669,35.39705667,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070003071,2.32057125,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070004271,2.32057125,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070005070,11.23834332,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070005271,2.32057125,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070008771,2.32057125,140.29,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070009171,2.32057125,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070009172,11.25223529,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070011073,12.27217771,140.28,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070012175,19.4020483,140.28,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070012375,12.27281891,140.27,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070012576,14.59869299,140.27,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070017082,12.26638559,140.28,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070017282,2.32480359,140.26,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070017482,12.26716944,140.27,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070017983,14.59170562,140.28,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070018883,2.32435443,140.29,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070019083,2.32364139,140.31,140.28,7.12402935]
["bitfinex-derivatives","SOLF0:USTF0",1633070019285,12.26293141,140.34,140.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633070019483,12.26472584,140.33,140.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633070019682,12.26472584,140.33,140.27,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1633070019886,12.26587008,140.34,140.27,7.12479071]
["bitfinex-derivatives","SOLF0:USTF0",1633070020083,2.30741486,140.32,140.24,70.41217]
["bitfinex-derivatives","SOLF0:USTF0",1633070020283,12.26587008,140.34,140.24,77.53823]
["bitfinex-derivatives","SOLF0:USTF0",1633070020482,12.26651704,140.32,140.24,77.53823]
["bitfinex-derivatives","SOLF0:USTF0",1633070020883,12.26651704,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070022584,43.91043556,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070022783,12.28449082,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070023386,12.28363315,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070023686,12.28969986,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070024888,12.28766027,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070025190,14.59442309,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070025590,12.2921895,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070025792,12.29298458,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070026590,11.20544114,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070026591,12.29345876,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070026791,2.31324837,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070026991,12.2965937,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070028194,19.42392345,140.33,140.25,36.8106]
["bitfinex-derivatives","SOLF0:USTF0",1633070028394,12.29837262,140.3,140.25,36.8106]
["bitfinex-derivatives","SOLF0:USTF0",1633070028593,12.29837262,140.3,140.22,13.12732975]
["bitfinex-derivatives","SOLF0:USTF0",1633070028796,12.29837262,140.3,140.23,1.78564666]
["bitfinex-derivatives","SOLF0:USTF0",1633070028995,12.29837262,140.3,140.22,40.4904]
["bitfinex-derivatives","SOLF0:USTF0",1633070028996,12.29883409,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070029795,12.29996816,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070030795,12.30035602,140.31,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070031996,32.80094939,140.34,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070031997,12.30135011,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070043414,12.30135011,140.3,140.29,7.12326816]
["bitfinex-derivatives","SOLF0:USTF0",1633070043614,14.62824475,140.32,140.29,17.90326816]
["bitfinex-derivatives","SOLF0:USTF0",1633070043815,4.10398246,140.3,140.29,17.90326816]
["bitfinex-derivatives","SOLF0:USTF0",1633070044014,4.10388947,140.31,140.29,17.90326816]
["bitfinex-derivatives","SOLF0:USTF0",1633070044214,4.10388947,140.31,140.29,32.69645554]
["bitfinex-derivatives","SOLF0:USTF0",1633070044614,4.10388947,140.31,140.3,14.79322528]
["bitfinex-derivatives","SOLF0:USTF0",1633070044817,12.31457383,140.33,140.3,14.79322528]
["bitfinex-derivatives","SOLF0:USTF0",1633070045016,12.31457383,140.33,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070046518,32.85150213,140.35,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070048218,32.87693881,140.34,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070048620,32.89832341,140.33,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070050019,32.89718281,140.34,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070050420,32.89635581,140.35,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070053026,32.89502985,140.34,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070054228,32.895718,140.35,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070054432,32.89623944,140.34,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070054829,32.89709912,140.33,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070055230,2.32124938,140.35,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070055630,60.5872747,140.37,140.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070055830,7.12732975,140.33,140.25,36.2966]
["bitfinex-derivatives","SOLF0:USTF0",1633070056030,12.34074385,140.28,140.25,36.2966]
["bitfinex-derivatives","SOLF0:USTF0",1633070056633,12.34074385,140.28,140.22,41.6063]
["bitfinex-derivatives","SOLF0:USTF0",1633070056634,12.34135509,140.26,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070056830,28.51744911,140.32,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070056831,12.34234266,140.24,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070057031,12.34168075,140.25,140.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070057231,12.33525719,140.27,140.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070057433,12.33525719,140.27,140.24,14.81317251]
["bitfinex-derivatives","SOLF0:USTF0",1633070059031,12.33525719,140.27,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070059633,12.33189442,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070059832,12.33189442,140.28,140.26,47.89286865]
["bitfinex-derivatives","SOLF0:USTF0",1633070060333,12.33189442,140.28,140.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070061034,12.33189442,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070063737,32.87832757,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070064740,32.87604151,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070065037,35.19484941,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070065238,32.87511825,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070066140,12.32505929,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070067641,32.86682477,140.31,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070069343,32.85939457,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070071944,32.85544051,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070073245,35.15905412,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070073445,32.84206958,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070073645,2.31731834,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070075350,35.1710768,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070075950,7.12834587,140.31,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070075951,35.17030061,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070076151,32.85864318,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070076353,35.17642106,140.3,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070076551,32.85877745,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070077150,35.17738912,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070077550,44.09936448,140.29,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070081055,32.87379322,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070081256,35.19418853,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070082959,11.25272807,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070083359,32.9112868,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070084161,40.04115739,140.28,140.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070084361,9.45384981,140.28,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070084560,32.93581131,140.26,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070085563,44.20399499,140.26,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070085762,11.26818368,140.26,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070085965,44.20950868,140.26,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070086964,11.26818368,140.26,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070087163,44.20952094,140.26,140.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070087965,44.20952094,140.26,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070088165,12.34762537,140.23,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070090065,35.26581003,140.26,140.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070090265,35.26581003,140.26,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070090669,44.20565368,140.26,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070091268,32.92489141,140.25,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070091470,44.18889401,140.26,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070091670,11.26431642,140.26,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070092473,44.19027018,140.26,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070095679,12.34377138,140.27,140.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070095878,12.34377138,140.27,140.25,14.8152222]
["bitfinex-derivatives","SOLF0:USTF0",1633070096281,4.11368665,140.27,140.26,19.11933055]
["bitfinex-derivatives","SOLF0:USTF0",1633070096481,32.90949321,140.33,140.26,52.19680055]
["bitfinex-derivatives","SOLF0:USTF0",1633070096681,32.90712186,140.34,140.27,1.90978708]
["bitfinex-derivatives","SOLF0:USTF0",1633070096881,32.90712186,140.34,140.28,14.81126146]
["bitfinex-derivatives","SOLF0:USTF0",1633070097281,32.91447915,140.33,140.28,14.81126146]
["bitfinex-derivatives","SOLF0:USTF0",1633070097485,32.91447915,140.33,140.26,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070098082,32.91798697,140.31,140.26,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070098281,32.91256929,140.32,140.26,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070098682,32.91256929,140.32,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070099484,32.90097252,140.33,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070100283,32.89766673,140.35,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070100485,32.89803604,140.34,140.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070100684,32.89803604,140.34,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070101386,32.8958141,140.35,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070101786,32.8973502,140.34,140.28,33.8057]
["bitfinex-derivatives","SOLF0:USTF0",1633070102286,32.8973502,140.34,140.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070102486,32.89652729,140.33,140.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070102685,32.89652729,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070104185,32.87890976,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070104385,32.87968843,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070104787,35.08167866,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070104987,32.87968843,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070105387,35.08110889,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070105588,32.87283579,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070107690,32.85977335,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070107892,32.85897055,140.34,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070110497,32.82720702,140.35,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070112196,43.62868925,140.36,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070113695,10.81611004,140.36,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070114696,32.78574032,140.38,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070114897,32.78574032,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070115097,43.55334397,140.39,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070115298,32.77208092,140.38,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070115500,32.77105211,140.39,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070116902,43.52417828,140.4,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070117304,43.51392135,140.42,140.37,40.19693462]
["bitfinex-derivatives","SOLF0:USTF0",1633070117603,10.76764927,140.42,140.37,40.19693462]
["bitfinex-derivatives","SOLF0:USTF0",1633070117803,2.19185068,140.41,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070118003,2.19185068,140.41,140.38,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1633070118202,2.18923247,140.42,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070118604,7.12276078,140.42,140.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070118805,2.19021792,140.41,140.35,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633070119005,2.19021792,140.41,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070119206,34.89211461,140.44,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070120104,2.18939435,140.44,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070120306,34.86796526,140.46,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070121108,34.86796526,140.46,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070122506,10.74932987,140.47,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070122912,43.40114073,140.47,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070123807,10.74932987,140.47,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070124007,43.39068015,140.47,140.38,40.19642778]
["bitfinex-derivatives","SOLF0:USTF0",1633070124209,50.51090515,140.47,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070124409,34.83068041,140.46,140.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070124614,10.74865491,140.47,140.4,7.11819767]
["bitfinex-derivatives","SOLF0:USTF0",1633070124809,43.36993959,140.49,140.4,17.67819767]
["bitfinex-derivatives","SOLF0:USTF0",1633070125009,43.36993959,140.49,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070125410,32.66135486,140.48,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070126009,43.36918395,140.49,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070126410,12.23821821,140.46,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070127611,43.36918395,140.49,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070128111,12.22790572,140.46,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070135723,12.22314868,140.47,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070136324,12.22573439,140.48,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070137428,12.22573439,140.48,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070139326,12.23755258,140.47,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070143732,32.63347354,140.5,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070143929,32.72824446,140.49,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070144332,12.27218246,140.47,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070145933,32.72590001,140.5,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070146132,10.72297268,140.51,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070146934,10.72297268,140.51,140.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070150239,10.72297268,140.51,140.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070152138,10.72297268,140.51,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070152339,10.72297268,140.51,140.41,34.1526]
["bitfinex-derivatives","SOLF0:USTF0",1633070152540,12.32652551,140.43,140.4,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1633070152740,12.3277147,140.42,140.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070152939,12.3289204,140.41,140.37,7.11971806]
["bitfinex-derivatives","SOLF0:USTF0",1633070153140,12.3289204,140.41,140.38,7.11895778]
["bitfinex-derivatives","SOLF0:USTF0",1633070153340,12.32834391,140.42,140.38,1.9090324]
["bitfinex-derivatives","SOLF0:USTF0",1633070153540,12.32834391,140.42,140.36,1.90903458]
["bitfinex-derivatives","SOLF0:USTF0",1633070154340,12.32834391,140.42,140.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070155341,1.58834391,140.42,140.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070156444,33.07747,140.45,140.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070156643,10.52902827,140.44,140.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070156845,10.52902827,140.44,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070158447,2.12305399,140.46,140.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070158946,2.12305399,140.46,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070160347,33.07747,140.44,140.39,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633070160550,40.19921625,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070160746,7.12276078,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070160946,2.12218632,140.41,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070161146,34.97371964,140.41,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070161348,32.84983977,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070161849,2.12204672,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070162048,32.84766444,140.44,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070162448,33.07747,140.43,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070162649,10.51444397,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070165351,43.33746093,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070166854,10.51444397,140.42,140.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070168254,10.51444397,140.42,140.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1633070168456,50.42413948,140.42,140.35,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1633070168654,33.07747,140.4,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070168853,33.07747,140.4,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070168854,7.12555223,140.37,140.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070169058,7.12555223,140.37,140.3,4.09891313]
["bitfinex-derivatives","SOLF0:USTF0",1633070169258,2.11866773,140.36,140.29,10.09908387]
["bitfinex-derivatives","SOLF0:USTF0",1633070169458,4.09564371,140.33,140.29,10.09908387]
["bitfinex-derivatives","SOLF0:USTF0",1633070169858,4.09603579,140.32,140.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070170659,4.09603579,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070171458,4.08945739,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070171659,4.08959201,140.32,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070173058,4.08959201,140.32,140.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070173458,4.08680011,140.33,140.3,15.31835858]
["bitfinex-derivatives","SOLF0:USTF0",1633070173658,4.08581859,140.36,140.3,19.40417717]
["bitfinex-derivatives","SOLF0:USTF0",1633070173859,4.08581859,140.36,140.33,7.12174625]
["bitfinex-derivatives","SOLF0:USTF0",1633070174058,32.68676415,140.43,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070174059,4.08561215,140.37,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070174658,4.08561215,140.37,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070175761,4.08685455,140.38,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070175961,4.08763204,140.37,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070178567,10.47070076,140.41,140.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070179267,10.47070076,140.41,140.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070179466,4.09259777,140.35,140.34,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070180368,4.09249212,140.36,140.34,46.1987091]
["bitfinex-derivatives","SOLF0:USTF0",1633070180568,4.09267169,140.37,140.34,54.40506909]
["bitfinex-derivatives","SOLF0:USTF0",1633070180767,4.09276717,140.36,140.34,87.48253909]
["bitfinex-derivatives","SOLF0:USTF0",1633070181169,4.09276717,140.36,140.34,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070182269,4.09276717,140.36,140.35,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1633070182469,4.09874466,140.37,140.35,7.12073201]
["bitfinex-derivatives","SOLF0:USTF0",1633070183169,4.09874466,140.37,140.34,76.25368466]
["bitfinex-derivatives","SOLF0:USTF0",1633070183370,4.09952732,140.36,140.34,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070185969,4.09952732,140.36,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070186370,4.09952732,140.36,140.34,10.10363294]
["bitfinex-derivatives","SOLF0:USTF0",1633070187071,4.09952732,140.36,140.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070188573,4.09952732,140.36,140.34,10.10363294]
["bitfinex-derivatives","SOLF0:USTF0",1633070188772,4.1054993,140.35,140.34,10.10363294]
["bitfinex-derivatives","SOLF0:USTF0",1633070189172,4.1054993,140.35,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070191177,4.1054993,140.35,140.34,12.09105455]
["bitfinex-derivatives","SOLF0:USTF0",1633070191777,4.1054993,140.35,140.34,27.41558045]
["bitfinex-derivatives","SOLF0:USTF0",1633070192178,4.1054993,140.35,140.34,12.09105455]
["bitfinex-derivatives","SOLF0:USTF0",1633070195382,4.1054993,140.35,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070195581,4.1054993,140.35,140.34,22.77336871]
["bitfinex-derivatives","SOLF0:USTF0",1633070195982,12.32549795,140.37,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070196582,4.1084557,140.35,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070197683,4.1084557,140.35,140.34,12.09383332]
["bitfinex-derivatives","SOLF0:USTF0",1633070199385,12.32834346,140.37,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070199585,12.32834346,140.37,140.34,40.3525]
["bitfinex-derivatives","SOLF0:USTF0",1633070200187,12.32834346,140.37,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070201388,12.34230654,140.36,140.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070201988,12.34230654,140.36,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070202189,35.04215765,140.38,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070202390,42.16694836,140.38,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070202589,12.34125004,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070202792,35.03970737,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070203692,32.92767307,140.36,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070203890,66.00514307,140.36,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070204093,10.54468989,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070205394,14.46695287,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070205795,2.12747394,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070205992,10.53923376,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070206192,2.12747394,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070206392,10.53923421,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070207999,14.46116383,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070208196,12.33368989,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070209096,32.88908328,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070209896,12.33075934,140.35,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070210098,32.88319622,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070210297,35.00747469,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070212198,68.08494469,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070212400,10.52681143,140.36,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070218808,10.52681143,140.36,140.3,4.10930036]
["bitfinex-derivatives","SOLF0:USTF0",1633070219008,4.10932152,140.31,140.3,6.09455384]
["bitfinex-derivatives","SOLF0:USTF0",1633070219408,12.32796455,140.34,140.29,10.10968381]
["bitfinex-derivatives","SOLF0:USTF0",1633070219608,4.10963635,140.31,140.3,21.46961707]
["bitfinex-derivatives","SOLF0:USTF0",1633070220208,12.32933543,140.33,140.3,15.374588]
["bitfinex-derivatives","SOLF0:USTF0",1633070220609,12.32933543,140.33,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070222211,12.33169148,140.34,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070222412,12.33255413,140.35,140.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070222811,12.33255413,140.35,140.32,70.26597051]
["bitfinex-derivatives","SOLF0:USTF0",1633070223011,12.33255413,140.35,140.32,4.11103051]
["bitfinex-derivatives","SOLF0:USTF0",1633070223211,12.33255413,140.35,140.33,15.37274873]
["bitfinex-derivatives","SOLF0:USTF0",1633070223415,12.33379039,140.34,140.33,15.37274873]
["bitfinex-derivatives","SOLF0:USTF0",1633070223612,12.33379039,140.34,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070224012,12.33602113,140.35,140.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070224412,12.33602113,140.35,140.32,37.19022855]
["bitfinex-derivatives","SOLF0:USTF0",1633070224613,12.33787644,140.36,140.33,21.47144802]
["bitfinex-derivatives","SOLF0:USTF0",1633070224813,12.33787644,140.36,140.33,19.4844236]
["bitfinex-derivatives","SOLF0:USTF0",1633070225012,12.33627767,140.37,140.34,6.09895026]
["bitfinex-derivatives","SOLF0:USTF0",1633070225213,12.33729846,140.35,140.32,37.18990282]
["bitfinex-derivatives","SOLF0:USTF0",1633070225412,12.33729846,140.35,140.32,70.26737282]
["bitfinex-derivatives","SOLF0:USTF0",1633070225613,12.33729846,140.35,140.33,15.37394144]
["bitfinex-derivatives","SOLF0:USTF0",1633070225813,12.33734189,140.36,140.33,19.48638874]
["bitfinex-derivatives","SOLF0:USTF0",1633070226015,12.33734189,140.36,140.33,30.16638874]
["bitfinex-derivatives","SOLF0:USTF0",1633070226215,12.33634362,140.37,140.34,21.47414619]
["bitfinex-derivatives","SOLF0:USTF0",1633070226415,12.33634362,140.37,140.34,19.48725211]
["bitfinex-derivatives","SOLF0:USTF0",1633070226814,12.33634362,140.37,140.35,15.37500964]
["bitfinex-derivatives","SOLF0:USTF0",1633070227214,12.33634362,140.37,140.33,14.79197829]
["bitfinex-derivatives","SOLF0:USTF0",1633070227414,10.53374635,140.38,140.33,14.79197829]
["bitfinex-derivatives","SOLF0:USTF0",1633070227415,12.33807341,140.36,140.33,14.79197829]
["bitfinex-derivatives","SOLF0:USTF0",1633070227815,12.33807341,140.36,140.34,15.37625402]
["bitfinex-derivatives","SOLF0:USTF0",1633070229518,12.33807341,140.36,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070230119,32.90715506,140.38,140.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070230520,7.12555223,140.37,140.31,4.11339438]
["bitfinex-derivatives","SOLF0:USTF0",1633070230719,12.34240528,140.33,140.3,6.10171028]
["bitfinex-derivatives","SOLF0:USTF0",1633070231319,12.34206663,140.34,140.31,19.49389927]
["bitfinex-derivatives","SOLF0:USTF0",1633070231520,12.34362446,140.33,140.31,48.45734706]
["bitfinex-derivatives","SOLF0:USTF0",1633070231721,12.34308989,140.34,140.32,15.37929844]
["bitfinex-derivatives","SOLF0:USTF0",1633070231920,12.34312728,140.35,140.32,19.4936742]
["bitfinex-derivatives","SOLF0:USTF0",1633070232320,12.34312728,140.35,140.32,4.11437576]
["bitfinex-derivatives","SOLF0:USTF0",1633070232519,12.34312728,140.35,140.32,6.10209124]
["bitfinex-derivatives","SOLF0:USTF0",1633070232920,12.34415373,140.33,140.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070233521,7.12504453,140.38,140.31,70.26938094]
["bitfinex-derivatives","SOLF0:USTF0",1633070233522,12.34332283,140.34,140.31,70.26938094]
["bitfinex-derivatives","SOLF0:USTF0",1633070233721,2.12666905,140.32,140.31,70.26938094]
["bitfinex-derivatives","SOLF0:USTF0",1633070233920,12.34332283,140.34,140.31,72.2572157]
["bitfinex-derivatives","SOLF0:USTF0",1633070234120,12.34332283,140.34,140.31,70.26938094]
["bitfinex-derivatives","SOLF0:USTF0",1633070240331,12.34345994,140.35,140.32,6.10234366]
["bitfinex-derivatives","SOLF0:USTF0",1633070241132,12.34362256,140.34,140.31,70.26948085]
["bitfinex-derivatives","SOLF0:USTF0",1633070241332,32.91589318,140.38,140.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070241333,4.11532849,140.32,140.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070244635,4.11532849,140.32,140.31,73.27719348]
["bitfinex-derivatives","SOLF0:USTF0",1633070245035,4.11494954,140.34,140.31,93.6665755]
["bitfinex-derivatives","SOLF0:USTF0",1633070245236,4.11494954,140.34,140.31,85.62204211]
["bitfinex-derivatives","SOLF0:USTF0",1633070246638,4.11494954,140.34,140.33,7.12149266]
["bitfinex-derivatives","SOLF0:USTF0",1633070246839,4.11332837,140.35,140.33,17.80149266]
["bitfinex-derivatives","SOLF0:USTF0",1633070247038,4.11303679,140.36,140.33,17.80149266]
["bitfinex-derivatives","SOLF0:USTF0",1633070247239,4.11303679,140.36,140.33,23.01900497]
["bitfinex-derivatives","SOLF0:USTF0",1633070247440,4.11353009,140.35,140.33,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1633070247640,12.34059028,140.38,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070248039,10.53673791,140.43,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070248040,12.3385604,140.37,140.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070249041,1.8185604,140.37,140.36,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1633070249242,22.89536441,140.44,140.36,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1633070249440,22.57404892,140.46,140.36,7.11997152]
["bitfinex-derivatives","SOLF0:USTF0",1633070249441,10.25696862,140.46,140.36,22.48250893]
["bitfinex-derivatives","SOLF0:USTF0",1633070249640,10.25696862,140.46,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070249841,2.04973316,140.46,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070250242,9.97278688,140.5,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070251042,1.97084242,140.54,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070251241,7.11743772,140.53,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070251442,1.97094793,140.52,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070251641,33.07747,140.52,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070251842,9.94777684,140.51,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070252041,12.04667122,140.53,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070252042,9.94672962,140.53,140.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070253645,9.94672962,140.53,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070254844,21.96510053,140.55,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070255644,9.91956399,140.55,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070256446,9.91054304,140.56,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070256846,1.96127668,140.56,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070257047,1.96127668,140.56,140.49,40.1908574]
["bitfinex-derivatives","SOLF0:USTF0",1633070257246,7.93821359,140.63,140.5,7.11288143]
["bitfinex-derivatives","SOLF0:USTF0",1633070257446,7.93821359,140.63,140.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070257645,7.93821359,140.63,140.49,40.60781342]
["bitfinex-derivatives","SOLF0:USTF0",1633070257845,35.13715214,140.62,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070258045,7.88066991,140.61,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070258846,7.87038479,140.63,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070259649,46.0,140.66,140.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070259847,46.0,140.66,140.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070260047,40.18580096,140.72,140.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070260248,7.84245343,140.71,140.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070260647,7.84245343,140.71,140.66,7.10530055]
["bitfinex-derivatives","SOLF0:USTF0",1633070260851,37.13,140.76,140.65,73.26074544]
["bitfinex-derivatives","SOLF0:USTF0",1633070261049,53.10580544,140.77,140.66,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1633070261050,46.0,140.77,140.66,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1633070261249,7.81693667,140.76,140.66,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1633070261447,2.05785716,140.75,140.66,7.10555299]
["bitfinex-derivatives","SOLF0:USTF0",1633070261847,2.05785716,140.75,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070263249,2.05788336,140.76,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070265354,4.01377355,140.75,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070265857,6.0682161,140.76,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070266056,2.05786845,140.75,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070266456,6.06834269,140.75,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070266656,6.06834269,140.75,140.64,54.3356104]
["bitfinex-derivatives","SOLF0:USTF0",1633070266857,2.05786845,140.75,140.64,54.3356104]
["bitfinex-derivatives","SOLF0:USTF0",1633070267757,2.05786845,140.75,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070267958,4.00652189,140.78,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070268159,11.11112956,140.79,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070268357,2.05763026,140.77,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070268758,2.05761687,140.78,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070269758,2.05761687,140.78,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070270361,4.00449237,140.8,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070270563,66.15494,140.81,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070271364,66.15494,140.81,140.75,40.17822978]
["bitfinex-derivatives","SOLF0:USTF0",1633070271563,33.07747,140.81,140.75,40.17822978]
["bitfinex-derivatives","SOLF0:USTF0",1633070271766,33.07747,140.81,140.76,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1633070271965,33.07747,140.81,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070272363,4.00003,140.87,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070272569,3.99973723,140.88,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070272764,46.0,140.89,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070272965,9.15679186,140.87,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070273166,7.10176834,140.85,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070273767,2.05644066,140.84,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070273966,2.05644066,140.84,140.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070274366,2.05644066,140.84,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070276067,2.05636124,140.86,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070277366,7.10302944,140.83,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070277568,7.10378632,140.81,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070277772,7.10530055,140.78,140.68,13.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1633070277970,40.18277055,140.78,140.68,7.10429099]
["bitfinex-derivatives","SOLF0:USTF0",1633070278370,33.07747,140.78,140.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633070278570,7.10580544,140.77,140.65,7.10580544]
["bitfinex-derivatives","SOLF0:USTF0",1633070279571,33.07747,140.78,140.67,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1633070279772,33.07747,140.78,140.67,17.70479574]
["bitfinex-derivatives","SOLF0:USTF0",1633070279971,33.07747,140.74,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070280574,33.07747,140.78,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070280775,7.10328172,140.82,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070281173,4.01809725,140.83,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070281373,2.05695913,140.81,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070281773,2.05695913,140.81,140.71,40.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1633070281973,33.07747,140.79,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070283176,33.07747,140.79,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070284680,33.07747,140.79,140.72,7.10252495]
["bitfinex-derivatives","SOLF0:USTF0",1633070285078,33.07747,140.79,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070285478,33.07747,140.79,140.71,40.18024719]
["bitfinex-derivatives","SOLF0:USTF0",1633070286078,33.07747,140.79,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070286479,11.16147549,140.78,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070286679,13.21866519,140.78,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070286878,6.11336464,140.78,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070287079,4.05617494,140.78,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070288279,4.07438034,140.77,140.71,37.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1633070288684,4.07507383,140.78,140.71,37.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1633070288880,11.18107065,140.77,140.71,37.15185034]
["bitfinex-derivatives","SOLF0:USTF0",1633070289080,4.07560056,140.75,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070289680,4.07629982,140.76,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070289880,4.07925538,140.75,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070290079,37.15672538,140.75,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070291282,33.07747,140.75,140.71,37.15746579]
["bitfinex-derivatives","SOLF0:USTF0",1633070292783,37.15865203,140.75,140.71,37.15746579]
["bitfinex-derivatives","SOLF0:USTF0",1633070292985,37.15865203,140.75,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070293183,37.15865203,140.75,140.71,37.15907522]
["bitfinex-derivatives","SOLF0:USTF0",1633070295184,33.07747,140.75,140.71,37.15907522]
["bitfinex-derivatives","SOLF0:USTF0",1633070295384,37.16207986,140.75,140.71,37.15907522]
["bitfinex-derivatives","SOLF0:USTF0",1633070296086,37.16207986,140.75,140.72,4.08561296]
["bitfinex-derivatives","SOLF0:USTF0",1633070296284,4.08460986,140.75,140.72,4.08561296]
["bitfinex-derivatives","SOLF0:USTF0",1633070296686,4.08613054,140.76,140.72,4.08561296]
["bitfinex-derivatives","SOLF0:USTF0",1633070297286,45.33586161,140.79,140.72,6.23115607]
["bitfinex-derivatives","SOLF0:USTF0",1633070297287,4.08855271,140.75,140.72,6.23115607]
["bitfinex-derivatives","SOLF0:USTF0",1633070297888,4.08855271,140.75,140.73,4.09123197]
["bitfinex-derivatives","SOLF0:USTF0",1633070298088,4.08855271,140.75,140.73,6.23818909]
["bitfinex-derivatives","SOLF0:USTF0",1633070298290,4.08855271,140.75,140.73,4.09123197]
["bitfinex-derivatives","SOLF0:USTF0",1633070298589,4.08855271,140.75,140.72,6.23871482]
["bitfinex-derivatives","SOLF0:USTF0",1633070298992,4.08855271,140.75,140.73,4.092596]
["bitfinex-derivatives","SOLF0:USTF0",1633070299895,4.09383218,140.74,140.72,6.24078486]
["bitfinex-derivatives","SOLF0:USTF0",1633070300091,12.28310269,140.75,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070300291,4.0941675,140.72,140.7,4.09436756]
["bitfinex-derivatives","SOLF0:USTF0",1633070300694,4.09424706,140.71,140.69,6.24255885]
["bitfinex-derivatives","SOLF0:USTF0",1633070301492,4.09402701,140.72,140.7,4.09402701]
["bitfinex-derivatives","SOLF0:USTF0",1633070301891,4.0944062,140.71,140.7,4.09402701]
["bitfinex-derivatives","SOLF0:USTF0",1633070302292,4.0943464,140.72,140.7,4.09402701]
["bitfinex-derivatives","SOLF0:USTF0",1633070302792,4.09730308,140.71,140.7,4.09402701]
["bitfinex-derivatives","SOLF0:USTF0",1633070304095,12.2966127,140.73,140.69,6.24718269]
["bitfinex-derivatives","SOLF0:USTF0",1633070304294,12.29470276,140.72,140.68,37.17570425]
["bitfinex-derivatives","SOLF0:USTF0",1633070304495,4.0982528,140.69,140.68,37.17570425]
["bitfinex-derivatives","SOLF0:USTF0",1633070304695,4.0982528,140.69,140.68,39.32599765]
["bitfinex-derivatives","SOLF0:USTF0",1633070304896,12.2986518,140.71,140.68,39.32599765]
["bitfinex-derivatives","SOLF0:USTF0",1633070305095,12.2986518,140.71,140.68,37.17570425]
["bitfinex-derivatives","SOLF0:USTF0",1633070305297,12.2986518,140.71,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070305897,12.30277,140.7,140.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070306101,12.30277,140.7,140.66,37.17839333]
["bitfinex-derivatives","SOLF0:USTF0",1633070306102,19.41211167,140.7,140.66,37.17839333]
["bitfinex-derivatives","SOLF0:USTF0",1633070306297,33.07747,140.69,140.64,4.10150598]
["bitfinex-derivatives","SOLF0:USTF0",1633070306497,12.29280824,140.67,140.63,4.09760275]
["bitfinex-derivatives","SOLF0:USTF0",1633070306698,4.09740479,140.65,140.63,6.24714486]
["bitfinex-derivatives","SOLF0:USTF0",1633070306897,4.09740479,140.65,140.64,4.09918559]
["bitfinex-derivatives","SOLF0:USTF0",1633070307497,12.29222074,140.67,140.62,4.09740691]
["bitfinex-derivatives","SOLF0:USTF0",1633070307696,4.09742571,140.64,140.62,4.09740691]
["bitfinex-derivatives","SOLF0:USTF0",1633070307897,4.09767421,140.63,140.62,4.09740691]
["bitfinex-derivatives","SOLF0:USTF0",1633070308299,4.0948649,140.64,140.62,4.09740691]
["bitfinex-derivatives","SOLF0:USTF0",1633070308497,4.09492916,140.63,140.61,6.24441566]
["bitfinex-derivatives","SOLF0:USTF0",1633070308698,4.09492916,140.63,140.61,16.82441566]
["bitfinex-derivatives","SOLF0:USTF0",1633070308898,4.09492916,140.63,140.61,14.67492916]
["bitfinex-derivatives","SOLF0:USTF0",1633070309699,4.0916214,140.65,140.62,2.14658653]
["bitfinex-derivatives","SOLF0:USTF0",1633070309897,4.0916214,140.65,140.62,13.34574933]
["bitfinex-derivatives","SOLF0:USTF0",1633070310098,4.0916214,140.65,140.63,6.23804754]
["bitfinex-derivatives","SOLF0:USTF0",1633070310898,4.0916214,140.65,140.63,13.34486298]
["bitfinex-derivatives","SOLF0:USTF0",1633070311098,4.09174354,140.64,140.61,14.67174354]
["bitfinex-derivatives","SOLF0:USTF0",1633070311297,4.09174354,140.64,140.62,6.23823868]
["bitfinex-derivatives","SOLF0:USTF0",1633070311698,4.0908879,140.65,140.63,4.0908879]
["bitfinex-derivatives","SOLF0:USTF0",1633070311898,4.09079038,140.66,140.63,11.19795588]
["bitfinex-derivatives","SOLF0:USTF0",1633070312498,1.94500952,140.68,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070313099,12.27097049,140.71,140.67,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1633070313299,33.07747,140.72,140.67,17.76504814]
["bitfinex-derivatives","SOLF0:USTF0",1633070313698,33.07747,140.72,140.67,7.10504814]
["bitfinex-derivatives","SOLF0:USTF0",1633070314402,32.72337501,140.76,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070314607,40.44361166,140.76,140.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070317509,40.44361166,140.76,140.7,40.18100401]
["bitfinex-derivatives","SOLF0:USTF0",1633070317709,40.44361166,140.76,140.71,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1633070317710,7.72023665,140.76,140.71,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1633070317909,32.72340677,140.78,140.71,7.10277719]
["bitfinex-derivatives","SOLF0:USTF0",1633070318308,32.72340677,140.78,140.7,40.18075172]
["bitfinex-derivatives","SOLF0:USTF0",1633070318509,32.72340677,140.78,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070319712,32.7182488,140.77,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070321414,32.7131092,140.78,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070322516,7.7194597,140.79,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070322717,32.70824374,140.81,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070322918,32.70823653,140.8,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070324921,32.70823653,140.8,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070325122,40.40815444,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070325521,32.69500595,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070326324,32.69500595,140.81,140.74,40.17873402]
["bitfinex-derivatives","SOLF0:USTF0",1633070326523,32.69500595,140.81,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070327722,32.66539367,140.82,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070327922,32.66541067,140.81,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070328829,32.65751316,140.82,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070329026,32.65789791,140.81,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070329425,32.6504465,140.82,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070330625,32.6504465,140.82,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070330826,40.34923825,140.83,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070333126,32.62625738,140.82,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070333526,40.32942043,140.83,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070334529,32.61539328,140.82,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070335230,32.61539328,140.82,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070335430,4.07712038,140.75,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070339332,32.67088307,140.81,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070340133,32.70659314,140.8,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070340334,32.70920075,140.79,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070340533,65.78878278,140.78,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070340734,7.71669075,140.77,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070341534,40.45388302,140.77,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070343335,12.28618803,140.74,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070343535,32.77536534,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070343940,12.29074086,140.72,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070345338,4.09821541,140.7,140.69,37.17568541]
["bitfinex-derivatives","SOLF0:USTF0",1633070345538,4.09821541,140.7,140.69,44.27896713]
["bitfinex-derivatives","SOLF0:USTF0",1633070345739,4.09807885,140.71,140.69,40.18075172]
["bitfinex-derivatives","SOLF0:USTF0",1633070345938,4.09807885,140.71,140.7,4.09808322]
["bitfinex-derivatives","SOLF0:USTF0",1633070347239,12.29423656,140.74,140.7,4.09808322]
["bitfinex-derivatives","SOLF0:USTF0",1633070347838,12.29780372,140.73,140.7,4.09808322]
["bitfinex-derivatives","SOLF0:USTF0",1633070348039,12.29774607,140.74,140.7,4.09808322]
["bitfinex-derivatives","SOLF0:USTF0",1633070348539,12.29781601,140.73,140.7,4.09808322]
["bitfinex-derivatives","SOLF0:USTF0",1633070348740,12.29780172,140.74,140.7,4.09808322]
["bitfinex-derivatives","SOLF0:USTF0",1633070349944,12.29831296,140.73,140.69,37.17690765]
["bitfinex-derivatives","SOLF0:USTF0",1633070350142,4.0994459,140.7,140.69,37.17690765]
["bitfinex-derivatives","SOLF0:USTF0",1633070351146,4.0994459,140.7,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070351346,4.0994459,140.7,140.69,37.17691617]
["bitfinex-derivatives","SOLF0:USTF0",1633070351545,4.0994459,140.7,140.69,44.28095482]
["bitfinex-derivatives","SOLF0:USTF0",1633070351745,4.0994459,140.7,140.69,40.18150865]
["bitfinex-derivatives","SOLF0:USTF0",1633070351945,4.09921605,140.71,140.69,55.75567787]
["bitfinex-derivatives","SOLF0:USTF0",1633070352547,4.09921605,140.71,140.7,15.57513861]
["bitfinex-derivatives","SOLF0:USTF0",1633070353347,4.09921605,140.71,140.7,17.79812185]
["bitfinex-derivatives","SOLF0:USTF0",1633070354748,4.09921605,140.71,140.7,21.89750479]
["bitfinex-derivatives","SOLF0:USTF0",1633070354949,4.09921605,140.71,140.7,19.67452155]
["bitfinex-derivatives","SOLF0:USTF0",1633070355148,12.29856512,140.73,140.69,37.17699171]
["bitfinex-derivatives","SOLF0:USTF0",1633070355350,1.87636317,140.71,140.69,37.17699171]
["bitfinex-derivatives","SOLF0:USTF0",1633070355549,4.09917646,140.7,140.69,37.17699171]
["bitfinex-derivatives","SOLF0:USTF0",1633070355749,4.09917646,140.7,140.69,39.3998092]
["bitfinex-derivatives","SOLF0:USTF0",1633070357750,4.09847547,140.71,140.69,35.30028749]
["bitfinex-derivatives","SOLF0:USTF0",1633070357951,14.17154652,140.74,140.7,6.32102013]
["bitfinex-derivatives","SOLF0:USTF0",1633070358152,12.29572283,140.73,140.69,37.17604428]
["bitfinex-derivatives","SOLF0:USTF0",1633070358651,12.29572283,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070359052,14.17160254,140.74,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070361255,14.17160254,140.74,140.72,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633070362758,12.29548244,140.74,140.72,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633070363159,12.29548244,140.74,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070363456,12.30574502,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070364257,12.30574502,140.73,140.72,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633070364757,12.30574502,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070366958,12.30574502,140.73,140.72,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633070368059,12.30574502,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070370667,32.87031549,140.75,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070375372,12.32664364,140.73,140.72,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633070375772,12.32664364,140.73,140.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070376674,12.32664364,140.73,140.72,43.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633070376874,12.32442935,140.75,140.72,68.77431033]
["bitfinex-derivatives","SOLF0:USTF0",1633070377073,12.32424329,140.76,140.74,4.1080811]
["bitfinex-derivatives","SOLF0:USTF0",1633070379073,12.32424329,140.76,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070381878,12.30598052,140.77,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070382677,12.30565074,140.76,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070383178,12.30282062,140.77,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070386087,9.63213443,140.79,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070386088,12.29348826,140.78,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070386489,12.29348826,140.78,140.76,15.89303484]
["bitfinex-derivatives","SOLF0:USTF0",1633070386687,12.2933025,140.79,140.76,15.89303484]
["bitfinex-derivatives","SOLF0:USTF0",1633070386887,12.29341723,140.78,140.76,15.89303484]
["bitfinex-derivatives","SOLF0:USTF0",1633070387286,12.29039517,140.79,140.76,15.89303484]
["bitfinex-derivatives","SOLF0:USTF0",1633070387687,12.29056823,140.78,140.76,15.89303484]
["bitfinex-derivatives","SOLF0:USTF0",1633070388287,12.28825144,140.79,140.76,15.89303484]
["bitfinex-derivatives","SOLF0:USTF0",1633070388490,12.28758611,140.8,140.78,7.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1633070388687,83.82934445,140.87,140.78,7.09949949]
["bitfinex-derivatives","SOLF0:USTF0",1633070388688,12.28560895,140.82,140.79,7.09798772]
["bitfinex-derivatives","SOLF0:USTF0",1633070388890,67.61776276,140.87,140.8,6.40446958]
["bitfinex-derivatives","SOLF0:USTF0",1633070389089,67.61776276,140.87,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070389289,1.72817136,140.86,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070390091,32.72193789,140.88,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070390292,34.41732801,140.89,140.83,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633070390491,1.72801188,140.89,140.83,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633070390695,1.72801188,140.89,140.84,7.09622481]
["bitfinex-derivatives","SOLF0:USTF0",1633070391092,1.72801188,140.89,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070392293,24.80548188,140.9,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070392493,32.6274908,140.94,140.87,40.17218444]
["bitfinex-derivatives","SOLF0:USTF0",1633070392695,32.62027444,140.96,140.87,40.17218444]
["bitfinex-derivatives","SOLF0:USTF0",1633070393095,32.62027444,140.96,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070393293,32.55858563,140.97,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070393893,32.55858563,140.97,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070394296,32.51204097,140.98,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070394494,32.51051174,140.99,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070394693,32.51155174,140.98,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070395094,32.47603972,140.99,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070395493,2.05402728,140.98,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070396796,98.62508554,141.0,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070397196,66.15494,141.0,140.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070397397,33.07747,141.0,140.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070398400,33.07747,141.0,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070399102,32.38780285,141.03,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070399300,46.0,141.04,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070400102,33.07747,141.05,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070400704,2.05319282,141.04,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070401104,33.07747,141.05,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070402904,33.07747,141.07,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070403104,33.07747,141.07,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070403306,33.07747,141.07,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070403505,33.07747,141.07,140.99,40.16640063]
["bitfinex-derivatives","SOLF0:USTF0",1633070403704,33.07747,141.07,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070403904,4.03452998,141.04,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070405106,4.03452998,141.04,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070405508,4.027606,141.05,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070406306,4.02583528,141.06,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070406909,4.02596296,141.05,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070407106,4.02610857,141.06,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070408109,37.10162364,141.07,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070409308,33.07747,141.07,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070409510,37.09965775,141.07,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070409910,33.07747,141.07,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070410108,37.10086666,141.07,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070410307,33.07747,141.07,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070410906,7.09194709,141.05,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070411110,7.09194709,141.05,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070411310,33.07747,141.04,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070412214,44.19309523,141.07,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070412413,40.16841132,141.07,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070413014,33.07747,141.07,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070413217,33.07747,141.07,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070415215,33.07747,141.07,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070415415,37.1069688,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070415816,33.07747,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070416416,33.07747,141.1,141.05,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633070416619,4.03587313,141.13,141.06,7.08541467]
["bitfinex-derivatives","SOLF0:USTF0",1633070416819,50.03568422,141.14,141.07,7.08466171]
["bitfinex-derivatives","SOLF0:USTF0",1633070417018,4.03568422,141.14,141.05,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633070417218,37.11895644,141.13,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070417420,4.04058604,141.11,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070417619,4.04045596,141.12,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070418018,4.04057631,141.11,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070418219,4.04788139,141.1,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070418620,10.52,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070418819,4.04763702,141.11,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070419219,4.05289867,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070419923,4.05289867,141.1,141.05,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633070420122,4.05233724,141.11,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070420322,4.05886208,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070420922,45.25405623,141.13,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070420923,4.0582196,141.11,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070421124,4.05828422,141.1,141.05,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633070421524,4.05828422,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070422526,4.05828422,141.1,141.05,43.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633070423025,4.05828422,141.1,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070423226,4.06543349,141.09,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070424227,4.06948888,141.08,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070426133,11.16606242,141.06,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070426331,4.07571748,141.05,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070426531,12.22816562,141.07,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070426731,4.07598,141.05,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070426931,19.31812717,141.08,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070427132,12.22793999,141.08,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070427334,12.23739754,141.07,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070427533,4.07926273,141.06,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070428434,39.91094033,141.12,141.04,37.16113842]
["bitfinex-derivatives","SOLF0:USTF0",1633070428435,4.08366842,141.07,141.04,37.16113842]
["bitfinex-derivatives","SOLF0:USTF0",1633070428834,4.08371078,141.06,141.04,37.16113842]
["bitfinex-derivatives","SOLF0:USTF0",1633070429035,4.08389619,141.05,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070429834,12.25197487,141.08,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070430033,12.25351213,141.07,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070430434,4.0847478,141.05,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070431236,12.25586454,141.07,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070431835,12.2562343,141.06,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070432037,7.09169562,141.05,141.01,4.08531905]
["bitfinex-derivatives","SOLF0:USTF0",1633070432235,7.09068992,141.07,140.99,4.08598008]
["bitfinex-derivatives","SOLF0:USTF0",1633070432236,7.09320471,141.02,140.99,4.08598008]
["bitfinex-derivatives","SOLF0:USTF0",1633070432437,1.71202029,141.01,140.97,4.08549825]
["bitfinex-derivatives","SOLF0:USTF0",1633070432639,4.08649563,140.98,140.96,6.45997359]
["bitfinex-derivatives","SOLF0:USTF0",1633070432838,7.09597304,140.97,140.96,6.45997359]
["bitfinex-derivatives","SOLF0:USTF0",1633070433037,1.7232659,140.97,140.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633070433238,7.0964766,140.96,140.95,4.08676572]
["bitfinex-derivatives","SOLF0:USTF0",1633070433440,7.0964766,140.96,140.88,32.69541141]
["bitfinex-derivatives","SOLF0:USTF0",1633070433441,74.97441472,140.96,140.91,4.08540291]
["bitfinex-derivatives","SOLF0:USTF0",1633070433642,4.08542537,140.94,140.91,4.08540291]
["bitfinex-derivatives","SOLF0:USTF0",1633070433839,4.08574167,140.92,140.9,4.08574167]
["bitfinex-derivatives","SOLF0:USTF0",1633070434442,4.08574167,140.92,140.87,23.64307237]
["bitfinex-derivatives","SOLF0:USTF0",1633070434443,4.08003892,140.93,140.89,4.08003892]
["bitfinex-derivatives","SOLF0:USTF0",1633070435039,4.07923594,140.96,140.92,4.07923594]
["bitfinex-derivatives","SOLF0:USTF0",1633070435443,4.07923594,140.96,140.91,4.07683633]
["bitfinex-derivatives","SOLF0:USTF0",1633070437445,4.07923594,140.96,140.9,37.15047064]
["bitfinex-derivatives","SOLF0:USTF0",1633070437643,4.07923594,140.96,140.91,4.07296817]
["bitfinex-derivatives","SOLF0:USTF0",1633070437843,4.07277073,140.97,140.91,4.07296817]
["bitfinex-derivatives","SOLF0:USTF0",1633070438045,4.07277073,140.97,140.94,7.09144417]
["bitfinex-derivatives","SOLF0:USTF0",1633070438243,4.0715064,141.0,140.94,11.16269914]
["bitfinex-derivatives","SOLF0:USTF0",1633070438445,4.07127264,141.01,140.95,11.16196256]
["bitfinex-derivatives","SOLF0:USTF0",1633070438843,4.07127264,141.01,140.97,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1633070439245,4.07081701,141.02,140.96,4.07081701]
["bitfinex-derivatives","SOLF0:USTF0",1633070439448,4.0709514,141.01,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070439645,37.14826108,141.02,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070440146,4.07078493,141.01,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070440548,4.07094998,141.0,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070440747,4.07129644,140.99,140.93,4.07129644]
["bitfinex-derivatives","SOLF0:USTF0",1633070441348,4.07079302,140.98,140.93,37.14876644]
["bitfinex-derivatives","SOLF0:USTF0",1633070442150,4.07088314,140.99,140.93,44.24071353]
["bitfinex-derivatives","SOLF0:USTF0",1633070442350,4.07088314,140.99,140.94,4.07066509]
["bitfinex-derivatives","SOLF0:USTF0",1633070442553,4.06999439,141.0,140.98,7.0894332]
["bitfinex-derivatives","SOLF0:USTF0",1633070442750,4.06927011,141.03,140.97,4.06927011]
["bitfinex-derivatives","SOLF0:USTF0",1633070442954,4.06971216,141.01,140.95,4.06971216]
["bitfinex-derivatives","SOLF0:USTF0",1633070443151,4.07044604,140.98,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070443352,33.07747,140.96,140.91,37.14793953]
["bitfinex-derivatives","SOLF0:USTF0",1633070443550,4.07049071,140.95,140.89,4.07049071]
["bitfinex-derivatives","SOLF0:USTF0",1633070443752,4.07089979,140.93,140.88,4.07089979]
["bitfinex-derivatives","SOLF0:USTF0",1633070443953,4.07089979,140.93,140.87,10.07115553]
["bitfinex-derivatives","SOLF0:USTF0",1633070444150,4.07118061,140.92,140.87,10.07115553]
["bitfinex-derivatives","SOLF0:USTF0",1633070444352,4.06832842,140.93,140.86,4.06832842]
["bitfinex-derivatives","SOLF0:USTF0",1633070444953,4.06832842,140.93,140.87,4.06821325]
["bitfinex-derivatives","SOLF0:USTF0",1633070445153,4.06806221,140.94,140.87,4.06821325]
["bitfinex-derivatives","SOLF0:USTF0",1633070445355,4.06806221,140.94,140.88,7.09421112]
["bitfinex-derivatives","SOLF0:USTF0",1633070445554,4.0672818,140.95,140.88,11.16149292]
["bitfinex-derivatives","SOLF0:USTF0",1633070445755,4.0672818,140.95,140.88,4.0672818]
["bitfinex-derivatives","SOLF0:USTF0",1633070445956,4.06740892,140.94,140.88,4.0672818]
["bitfinex-derivatives","SOLF0:USTF0",1633070446454,4.06634031,140.95,140.88,4.0672818]
["bitfinex-derivatives","SOLF0:USTF0",1633070447257,4.0661509,140.94,140.87,4.0661509]
["bitfinex-derivatives","SOLF0:USTF0",1633070447456,33.07747,140.91,140.87,4.0661509]
["bitfinex-derivatives","SOLF0:USTF0",1633070448157,33.07747,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070448158,33.07747,140.91,140.86,37.14381753]
["bitfinex-derivatives","SOLF0:USTF0",1633070448559,33.07747,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070448757,33.07747,140.91,140.86,37.14300367]
["bitfinex-derivatives","SOLF0:USTF0",1633070448958,33.07747,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070450660,33.07747,140.91,140.87,6.41405507]
["bitfinex-derivatives","SOLF0:USTF0",1633070451462,33.07747,140.91,140.86,37.14227163]
["bitfinex-derivatives","SOLF0:USTF0",1633070451661,33.07747,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070453461,66.15494,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070453660,66.15494,140.91,140.85,4.06484521]
["bitfinex-derivatives","SOLF0:USTF0",1633070453861,66.15494,140.91,140.85,6.41589326]
["bitfinex-derivatives","SOLF0:USTF0",1633070455262,66.15494,140.91,140.86,4.06902351]
["bitfinex-derivatives","SOLF0:USTF0",1633070456865,4.07010481,140.9,140.84,37.14757481]
["bitfinex-derivatives","SOLF0:USTF0",1633070457063,70.22502181,140.91,140.84,37.14757481]
["bitfinex-derivatives","SOLF0:USTF0",1633070457264,4.07010768,140.9,140.84,37.14757481]
["bitfinex-derivatives","SOLF0:USTF0",1633070457464,33.07747,140.88,140.84,37.14757481]
["bitfinex-derivatives","SOLF0:USTF0",1633070457862,33.07747,140.88,140.85,6.4244588]
["bitfinex-derivatives","SOLF0:USTF0",1633070458462,37.14827744,140.91,140.85,6.4244588]
["bitfinex-derivatives","SOLF0:USTF0",1633070459263,4.07601509,140.9,140.85,6.4244588]
["bitfinex-derivatives","SOLF0:USTF0",1633070459863,4.07601509,140.9,140.86,4.07601464]
["bitfinex-derivatives","SOLF0:USTF0",1633070460965,33.07747,140.91,140.85,2.35365136]
["bitfinex-derivatives","SOLF0:USTF0",1633070460966,37.15627736,140.91,140.87,4.07880736]
["bitfinex-derivatives","SOLF0:USTF0",1633070461567,4.08267428,140.9,140.87,4.07880736]
["bitfinex-derivatives","SOLF0:USTF0",1633070461866,4.08267428,140.9,140.86,4.08275748]
["bitfinex-derivatives","SOLF0:USTF0",1633070462065,4.08286275,140.89,140.86,4.08275748]
["bitfinex-derivatives","SOLF0:USTF0",1633070463269,19.35376527,140.89,140.83,4.08467125]
["bitfinex-derivatives","SOLF0:USTF0",1633070463471,4.08454942,140.85,140.82,4.08454942]
["bitfinex-derivatives","SOLF0:USTF0",1633070463670,37.16201942,140.85,140.82,4.08454942]
["bitfinex-derivatives","SOLF0:USTF0",1633070464066,37.16201942,140.85,140.8,4.08154677]
["bitfinex-derivatives","SOLF0:USTF0",1633070464067,4.08154677,140.84,140.8,4.08154677]
["bitfinex-derivatives","SOLF0:USTF0",1633070465770,37.15486278,140.85,140.8,4.08154677]
["bitfinex-derivatives","SOLF0:USTF0",1633070465968,12.23396993,140.88,140.8,4.08154677]
["bitfinex-derivatives","SOLF0:USTF0",1633070465969,4.07709927,140.86,140.81,11.17483509]
["bitfinex-derivatives","SOLF0:USTF0",1633070466169,4.07619752,140.88,140.83,4.07619752]
["bitfinex-derivatives","SOLF0:USTF0",1633070466370,4.07587129,140.87,140.82,4.07587129]
["bitfinex-derivatives","SOLF0:USTF0",1633070466570,4.07607666,140.86,140.81,4.07607666]
["bitfinex-derivatives","SOLF0:USTF0",1633070466979,4.0744963,140.85,140.79,6.4307276]
["bitfinex-derivatives","SOLF0:USTF0",1633070467573,33.07747,140.83,140.79,6.4307276]
["bitfinex-derivatives","SOLF0:USTF0",1633070469276,37.1519663,140.85,140.79,6.4307276]
["bitfinex-derivatives","SOLF0:USTF0",1633070470376,37.1519663,140.85,140.8,4.07639872]
["bitfinex-derivatives","SOLF0:USTF0",1633070470776,37.1519663,140.85,140.79,6.43268004]
["bitfinex-derivatives","SOLF0:USTF0",1633070470976,4.0758108,140.84,140.79,6.43268004]
["bitfinex-derivatives","SOLF0:USTF0",1633070472978,4.0758108,140.84,140.79,4.07644874]
["bitfinex-derivatives","SOLF0:USTF0",1633070473578,33.07747,140.83,140.79,4.07644874]
["bitfinex-derivatives","SOLF0:USTF0",1633070473780,33.07747,140.83,140.79,6.43449346]
["bitfinex-derivatives","SOLF0:USTF0",1633070473981,37.15710536,140.83,140.79,6.43449346]
["bitfinex-derivatives","SOLF0:USTF0",1633070474381,37.15710536,140.83,140.79,4.07644874]
["bitfinex-derivatives","SOLF0:USTF0",1633070475981,37.15710536,140.83,140.77,2.35803892]
["bitfinex-derivatives","SOLF0:USTF0",1633070475982,44.25988255,140.83,140.78,4.0789865]
["bitfinex-derivatives","SOLF0:USTF0",1633070476182,11.18332365,140.81,140.76,4.07953733]
["bitfinex-derivatives","SOLF0:USTF0",1633070476584,4.08066248,140.8,140.76,4.07953733]
["bitfinex-derivatives","SOLF0:USTF0",1633070476785,4.08066248,140.8,140.75,6.43908217]
["bitfinex-derivatives","SOLF0:USTF0",1633070476985,4.08088256,140.79,140.75,6.43908217]
["bitfinex-derivatives","SOLF0:USTF0",1633070477184,7.10429099,140.8,140.75,6.43908217]
["bitfinex-derivatives","SOLF0:USTF0",1633070477185,11.18212358,140.8,140.75,6.43908217]
["bitfinex-derivatives","SOLF0:USTF0",1633070477384,4.07869829,140.79,140.74,37.15616829]
["bitfinex-derivatives","SOLF0:USTF0",1633070477784,33.07747,140.76,140.74,37.15616829]
["bitfinex-derivatives","SOLF0:USTF0",1633070479387,33.07747,140.78,140.74,37.15616829]
["bitfinex-derivatives","SOLF0:USTF0",1633070479587,4.07494791,140.81,140.75,6.4299029]
["bitfinex-derivatives","SOLF0:USTF0",1633070479788,4.07494791,140.81,140.75,13.53091479]
["bitfinex-derivatives","SOLF0:USTF0",1633070479988,37.15208609,140.82,140.76,4.07461609]
["bitfinex-derivatives","SOLF0:USTF0",1633070480189,33.07747,140.82,140.77,4.07416624]
["bitfinex-derivatives","SOLF0:USTF0",1633070480387,37.15231461,140.82,140.76,4.07484461]
["bitfinex-derivatives","SOLF0:USTF0",1633070480989,37.15231461,140.82,140.76,11.17510022]
["bitfinex-derivatives","SOLF0:USTF0",1633070481191,37.15231461,140.82,140.78,4.07441392]
["bitfinex-derivatives","SOLF0:USTF0",1633070481192,33.07747,140.82,140.78,4.07441392]
["bitfinex-derivatives","SOLF0:USTF0",1633070481790,33.07747,140.82,140.78,37.15188392]
["bitfinex-derivatives","SOLF0:USTF0",1633070483193,33.07747,140.82,140.78,4.07441392]
["bitfinex-derivatives","SOLF0:USTF0",1633070483394,37.15554398,140.82,140.77,4.07807398]
["bitfinex-derivatives","SOLF0:USTF0",1633070483795,4.0785293,140.81,140.77,4.07807398]
["bitfinex-derivatives","SOLF0:USTF0",1633070483996,4.0785293,140.81,140.76,4.07855188]
["bitfinex-derivatives","SOLF0:USTF0",1633070485198,37.15596025,140.82,140.77,4.07849025]
["bitfinex-derivatives","SOLF0:USTF0",1633070485399,4.08057002,140.81,140.77,4.07849025]
["bitfinex-derivatives","SOLF0:USTF0",1633070485597,37.15740871,140.84,140.8,4.07993871]
["bitfinex-derivatives","SOLF0:USTF0",1633070486198,37.15740871,140.84,140.8,6.43816783]
["bitfinex-derivatives","SOLF0:USTF0",1633070487000,4.08246363,140.83,140.79,37.15993363]
["bitfinex-derivatives","SOLF0:USTF0",1633070487200,4.08333274,140.82,140.78,4.08333274]
["bitfinex-derivatives","SOLF0:USTF0",1633070487400,4.08525439,140.81,140.77,4.08525439]
["bitfinex-derivatives","SOLF0:USTF0",1633070488003,4.08547184,140.8,140.77,4.08525439]
["bitfinex-derivatives","SOLF0:USTF0",1633070488403,4.08547184,140.8,140.78,4.08825681]
["bitfinex-derivatives","SOLF0:USTF0",1633070489010,4.08547184,140.8,140.77,4.0884995]
["bitfinex-derivatives","SOLF0:USTF0",1633070489402,4.08547184,140.8,140.78,4.09255308]
["bitfinex-derivatives","SOLF0:USTF0",1633070490506,4.09292678,140.79,140.77,4.09292678]
["bitfinex-derivatives","SOLF0:USTF0",1633070491406,4.09241118,140.81,140.76,12.27723354]
["bitfinex-derivatives","SOLF0:USTF0",1633070491605,4.09241118,140.81,140.79,4.09236539]
["bitfinex-derivatives","SOLF0:USTF0",1633070492208,4.09241118,140.81,140.8,4.09256556]
["bitfinex-derivatives","SOLF0:USTF0",1633070492410,4.09241118,140.81,140.79,4.09266738]
["bitfinex-derivatives","SOLF0:USTF0",1633070493009,4.09290909,140.8,140.78,6.45836467]
["bitfinex-derivatives","SOLF0:USTF0",1633070493209,4.09330936,140.79,140.77,4.09330936]
["bitfinex-derivatives","SOLF0:USTF0",1633070493613,4.09330936,140.79,140.78,4.09329422]
["bitfinex-derivatives","SOLF0:USTF0",1633070493816,1.72764473,140.81,140.76,12.2785425]
["bitfinex-derivatives","SOLF0:USTF0",1633070493817,4.0928475,140.81,140.76,12.2785425]
["bitfinex-derivatives","SOLF0:USTF0",1633070494011,4.0928475,140.81,140.79,4.09331996]
["bitfinex-derivatives","SOLF0:USTF0",1633070494412,4.09339077,140.8,140.79,4.09331996]
["bitfinex-derivatives","SOLF0:USTF0",1633070494812,4.09339077,140.8,140.78,4.09363444]
["bitfinex-derivatives","SOLF0:USTF0",1633070496112,1.72880815,140.8,140.79,4.09628715]
["bitfinex-derivatives","SOLF0:USTF0",1633070496613,33.07747,140.81,140.79,4.09628715]
["bitfinex-derivatives","SOLF0:USTF0",1633070497113,1.72900235,140.8,140.79,4.09628715]
["bitfinex-derivatives","SOLF0:USTF0",1633070497714,33.07747,140.81,140.79,4.09628715]
["bitfinex-derivatives","SOLF0:USTF0",1633070497914,1.7292261,140.8,140.79,4.09628715]
["bitfinex-derivatives","SOLF0:USTF0",1633070499517,1.7292261,140.8,140.76,12.28886146]
["bitfinex-derivatives","SOLF0:USTF0",1633070499518,33.07747,140.81,140.77,12.29300259]
["bitfinex-derivatives","SOLF0:USTF0",1633070500117,33.07747,140.81,140.78,12.29488024]
["bitfinex-derivatives","SOLF0:USTF0",1633070500317,33.07747,140.81,140.77,12.29489887]
["bitfinex-derivatives","SOLF0:USTF0",1633070500518,33.07747,140.81,140.8,4.09840384]
["bitfinex-derivatives","SOLF0:USTF0",1633070500718,34.80707474,140.81,140.8,4.09840384]
["bitfinex-derivatives","SOLF0:USTF0",1633070503420,34.80707474,140.81,140.79,4.10013309]
["bitfinex-derivatives","SOLF0:USTF0",1633070503618,1.73065634,140.8,140.79,4.10013309]
["bitfinex-derivatives","SOLF0:USTF0",1633070503819,8.83494733,140.8,140.78,4.1009715]
["bitfinex-derivatives","SOLF0:USTF0",1633070504020,1.7309658,140.79,140.78,4.1009715]
["bitfinex-derivatives","SOLF0:USTF0",1633070504219,1.73096808,140.8,140.78,4.1009715]
["bitfinex-derivatives","SOLF0:USTF0",1633070505020,14.03418855,140.8,140.77,4.10107349]
["bitfinex-derivatives","SOLF0:USTF0",1633070505620,14.03418855,140.8,140.78,4.10110062]
["bitfinex-derivatives","SOLF0:USTF0",1633070505621,1.73096808,140.8,140.78,4.10110062]
["bitfinex-derivatives","SOLF0:USTF0",1633070505821,14.0344137,140.8,140.77,4.10114854]
["bitfinex-derivatives","SOLF0:USTF0",1633070507221,21.13870469,140.8,140.77,4.10114854]
["bitfinex-derivatives","SOLF0:USTF0",1633070507421,1.73116674,140.79,140.77,4.10114854]
["bitfinex-derivatives","SOLF0:USTF0",1633070507723,8.83596248,140.79,140.77,4.10114854]
["bitfinex-derivatives","SOLF0:USTF0",1633070507921,54.21687546,140.78,140.75,6.4666324]
["bitfinex-derivatives","SOLF0:USTF0",1633070508322,1.73132684,140.77,140.75,6.4666324]
["bitfinex-derivatives","SOLF0:USTF0",1633070508925,33.07747,140.78,140.75,2.36566462]
["bitfinex-derivatives","SOLF0:USTF0",1633070509123,33.07747,140.78,140.77,4.10052443]
["bitfinex-derivatives","SOLF0:USTF0",1633070509322,34.80832827,140.78,140.77,4.10052443]
["bitfinex-derivatives","SOLF0:USTF0",1633070510023,34.80832827,140.78,140.75,2.36566462]
["bitfinex-derivatives","SOLF0:USTF0",1633070510024,34.80832827,140.78,140.76,4.09985975]
["bitfinex-derivatives","SOLF0:USTF0",1633070510224,33.07747,140.78,140.77,4.09968641]
["bitfinex-derivatives","SOLF0:USTF0",1633070510424,33.07747,140.78,140.76,12.29780589]
["bitfinex-derivatives","SOLF0:USTF0",1633070510622,33.07747,140.78,140.75,23.71437078]
["bitfinex-derivatives","SOLF0:USTF0",1633070510822,7.1063104,140.76,140.74,4.10010193]
["bitfinex-derivatives","SOLF0:USTF0",1633070511024,1.81592049,140.75,140.72,4.09740557]
["bitfinex-derivatives","SOLF0:USTF0",1633070511423,7.10782572,140.73,140.71,4.09762113]
["bitfinex-derivatives","SOLF0:USTF0",1633070511624,1.81640585,140.72,140.7,6.37949872]
["bitfinex-derivatives","SOLF0:USTF0",1633070511822,33.07747,140.71,140.69,4.09832973]
["bitfinex-derivatives","SOLF0:USTF0",1633070512223,37.17052882,140.71,140.69,4.09832973]
["bitfinex-derivatives","SOLF0:USTF0",1633070512823,4.09313917,140.7,140.69,4.09832973]
["bitfinex-derivatives","SOLF0:USTF0",1633070513224,37.17053626,140.71,140.69,4.09832973]
["bitfinex-derivatives","SOLF0:USTF0",1633070514227,33.07747,140.71,140.69,4.09832973]
["bitfinex-derivatives","SOLF0:USTF0",1633070516830,37.16251438,140.73,140.7,21.27968465]
["bitfinex-derivatives","SOLF0:USTF0",1633070517032,37.16251438,140.73,140.71,6.35902165]
["bitfinex-derivatives","SOLF0:USTF0",1633070517033,33.07747,140.73,140.71,6.35902165]
["bitfinex-derivatives","SOLF0:USTF0",1633070517230,33.07747,140.73,140.7,21.27967899]
["bitfinex-derivatives","SOLF0:USTF0",1633070517429,33.07747,140.73,140.7,4.08492571]
["bitfinex-derivatives","SOLF0:USTF0",1633070517830,11.19381792,140.72,140.68,4.08548696]
["bitfinex-derivatives","SOLF0:USTF0",1633070518629,4.08548696,140.72,140.68,4.08548696]
["bitfinex-derivatives","SOLF0:USTF0",1633070518930,37.16032766,140.73,140.68,4.08548696]
["bitfinex-derivatives","SOLF0:USTF0",1633070519132,37.16032766,140.73,140.69,4.08181368]
["bitfinex-derivatives","SOLF0:USTF0",1633070519331,33.07747,140.73,140.69,21.28178291]
["bitfinex-derivatives","SOLF0:USTF0",1633070519531,4.08174582,140.74,140.7,6.35418458]
["bitfinex-derivatives","SOLF0:USTF0",1633070519736,37.15898877,140.75,140.7,6.35418458]
["bitfinex-derivatives","SOLF0:USTF0",1633070520131,37.15898877,140.75,140.7,4.08158733]
["bitfinex-derivatives","SOLF0:USTF0",1633070520733,4.08133548,140.74,140.7,4.08158733]
["bitfinex-derivatives","SOLF0:USTF0",1633070520933,37.1583382,140.75,140.7,4.08158733]
["bitfinex-derivatives","SOLF0:USTF0",1633070521133,4.08099562,140.74,140.69,4.08099562]
["bitfinex-derivatives","SOLF0:USTF0",1633070521934,4.08099562,140.74,140.7,17.1998912]
["bitfinex-derivatives","SOLF0:USTF0",1633070523034,4.08099562,140.74,140.69,4.08099562]
["bitfinex-derivatives","SOLF0:USTF0",1633070524835,4.08099562,140.74,140.7,4.08059311]
["bitfinex-derivatives","SOLF0:USTF0",1633070525035,4.08099562,140.74,140.7,21.28009612]
["bitfinex-derivatives","SOLF0:USTF0",1633070525437,4.08099562,140.74,140.7,4.08059311]
["bitfinex-derivatives","SOLF0:USTF0",1633070525636,44.26459715,140.75,140.7,4.08059311]
["bitfinex-derivatives","SOLF0:USTF0",1633070526036,44.26459715,140.75,140.7,6.35248058]
["bitfinex-derivatives","SOLF0:USTF0",1633070526235,4.08035026,140.74,140.7,6.35248058]
["bitfinex-derivatives","SOLF0:USTF0",1633070526436,4.08035026,140.74,140.69,4.08073805]
["bitfinex-derivatives","SOLF0:USTF0",1633070527038,4.08035026,140.74,140.7,4.08079348]
["bitfinex-derivatives","SOLF0:USTF0",1633070528141,4.08035026,140.74,140.7,6.35318147]
["bitfinex-derivatives","SOLF0:USTF0",1633070528740,4.08035026,140.74,140.69,4.08166468]
["bitfinex-derivatives","SOLF0:USTF0",1633070528938,4.08237065,140.72,140.68,4.08237065]
["bitfinex-derivatives","SOLF0:USTF0",1633070529140,11.19172608,140.71,140.67,6.35576397]
["bitfinex-derivatives","SOLF0:USTF0",1633070529344,4.0828898,140.71,140.66,37.15969525]
["bitfinex-derivatives","SOLF0:USTF0",1633070529538,4.08185957,140.72,140.68,4.08185957]
["bitfinex-derivatives","SOLF0:USTF0",1633070529739,4.08176092,140.73,140.69,4.08176092]
["bitfinex-derivatives","SOLF0:USTF0",1633070530138,4.08176092,140.73,140.68,4.08328997]
["bitfinex-derivatives","SOLF0:USTF0",1633070530339,4.08176092,140.73,140.69,4.08341244]
["bitfinex-derivatives","SOLF0:USTF0",1633070530538,4.08176092,140.73,140.69,21.27624946]
["bitfinex-derivatives","SOLF0:USTF0",1633070531138,4.08499162,140.72,140.69,4.08341244]
["bitfinex-derivatives","SOLF0:USTF0",1633070531338,4.085158,140.73,140.69,4.08341244]
["bitfinex-derivatives","SOLF0:USTF0",1633070531939,33.07747,140.72,140.7,4.08706921]
["bitfinex-derivatives","SOLF0:USTF0",1633070532139,4.085158,140.73,140.7,4.08706921]
["bitfinex-derivatives","SOLF0:USTF0",1633070532939,33.07747,140.75,140.67,41.23438833]
["bitfinex-derivatives","SOLF0:USTF0",1633070532940,4.08714059,140.74,140.71,4.08714059]
["bitfinex-derivatives","SOLF0:USTF0",1633070533139,4.08714059,140.74,140.71,6.36424733]
["bitfinex-derivatives","SOLF0:USTF0",1633070533340,4.08714059,140.74,140.71,4.08714059]
["bitfinex-derivatives","SOLF0:USTF0",1633070534142,4.09131971,140.73,140.71,4.08714059]
["bitfinex-derivatives","SOLF0:USTF0",1633070536044,4.09473555,140.72,140.7,4.09473555]
["bitfinex-derivatives","SOLF0:USTF0",1633070536244,4.09499272,140.71,140.7,4.09473555]
["bitfinex-derivatives","SOLF0:USTF0",1633070536443,4.0949805,140.72,140.7,4.09473555]
["bitfinex-derivatives","SOLF0:USTF0",1633070536944,4.09686084,140.71,140.7,4.09473555]
["bitfinex-derivatives","SOLF0:USTF0",1633070537543,4.09698636,140.72,140.68,12.29095908]
["bitfinex-derivatives","SOLF0:USTF0",1633070537745,4.09698636,140.72,140.71,4.09694211]
["bitfinex-derivatives","SOLF0:USTF0",1633070537945,37.17445636,140.72,140.71,4.09694211]
["bitfinex-derivatives","SOLF0:USTF0",1633070538443,33.07747,140.72,140.69,12.29460471]
["bitfinex-derivatives","SOLF0:USTF0",1633070538652,37.17580963,140.72,140.71,4.09833963]
["bitfinex-derivatives","SOLF0:USTF0",1633070539044,37.17580963,140.72,140.69,12.30144278]
["bitfinex-derivatives","SOLF0:USTF0",1633070540447,4.10391765,140.71,140.69,12.30144278]
["bitfinex-derivatives","SOLF0:USTF0",1633070543647,4.10391765,140.71,140.68,12.31529842]
["bitfinex-derivatives","SOLF0:USTF0",1633070543847,4.10509947,140.7,140.68,12.31529842]
["bitfinex-derivatives","SOLF0:USTF0",1633070544847,4.10541591,140.69,140.67,23.39339119]
["bitfinex-derivatives","SOLF0:USTF0",1633070545049,4.10587836,140.68,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070545249,1.82018957,140.69,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070546051,37.18095465,140.68,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070547652,34.89578424,140.68,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070548653,37.17719799,140.68,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070551554,4.09972799,140.68,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070551754,4.09797466,140.69,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070551956,37.17553421,140.68,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070556260,33.07747,140.68,140.67,2.27736621]
["bitfinex-derivatives","SOLF0:USTF0",1633070558261,37.17418816,140.72,140.67,23.36200495]
["bitfinex-derivatives","SOLF0:USTF0",1633070558462,4.09666584,140.73,140.69,12.28999752]
["bitfinex-derivatives","SOLF0:USTF0",1633070558662,4.09600193,140.74,140.71,7.10302944]
["bitfinex-derivatives","SOLF0:USTF0",1633070558862,4.09600193,140.74,140.72,2.2735926]
["bitfinex-derivatives","SOLF0:USTF0",1633070559063,4.09578948,140.75,140.72,27.82986708]
["bitfinex-derivatives","SOLF0:USTF0",1633070559263,4.09578948,140.75,140.73,2.2726023]
["bitfinex-derivatives","SOLF0:USTF0",1633070559464,4.0939131,140.76,140.73,2.2726023]
["bitfinex-derivatives","SOLF0:USTF0",1633070559663,4.0939131,140.76,140.72,2.27257578]
["bitfinex-derivatives","SOLF0:USTF0",1633070559963,4.0939131,140.76,140.73,17.19704754]
["bitfinex-derivatives","SOLF0:USTF0",1633070560164,4.0939131,140.76,140.75,37.17120304]
["bitfinex-derivatives","SOLF0:USTF0",1633070560365,4.0939131,140.76,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070560765,4.09133485,140.77,140.75,39.44005099]
["bitfinex-derivatives","SOLF0:USTF0",1633070560964,4.09133485,140.77,140.75,37.16880485]
["bitfinex-derivatives","SOLF0:USTF0",1633070563269,4.0863416,140.78,140.75,37.16880485]
["bitfinex-derivatives","SOLF0:USTF0",1633070564269,4.0863416,140.78,140.75,44.26956463]
["bitfinex-derivatives","SOLF0:USTF0",1633070564469,4.08383343,140.8,140.76,6.35117294]
["bitfinex-derivatives","SOLF0:USTF0",1633070564669,4.08383343,140.8,140.77,4.08376762]
["bitfinex-derivatives","SOLF0:USTF0",1633070564869,4.08383343,140.8,140.76,21.29598493]
["bitfinex-derivatives","SOLF0:USTF0",1633070565072,4.08397344,140.79,140.76,4.08381835]
["bitfinex-derivatives","SOLF0:USTF0",1633070565269,4.08397344,140.79,140.75,37.15946715]
["bitfinex-derivatives","SOLF0:USTF0",1633070565770,4.08194945,140.8,140.75,37.15946715]
["bitfinex-derivatives","SOLF0:USTF0",1633070565970,4.08194945,140.8,140.76,6.3482113]
["bitfinex-derivatives","SOLF0:USTF0",1633070566172,4.08194945,140.8,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070566371,4.07850288,140.81,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070566772,14.05080462,140.85,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070566773,4.07829519,140.82,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070566976,4.0779965,140.83,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070567174,4.07770051,140.84,140.79,37.15517051]
["bitfinex-derivatives","SOLF0:USTF0",1633070567374,4.07770051,140.84,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070567574,4.07322471,140.83,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070567775,4.07308792,140.84,140.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070568175,4.07308792,140.84,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070568777,4.07308792,140.84,140.83,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1633070568976,4.06885549,140.88,140.83,7.09698023]
["bitfinex-derivatives","SOLF0:USTF0",1633070569978,4.06885549,140.88,140.83,17.57698023]
["bitfinex-derivatives","SOLF0:USTF0",1633070570180,1.80911521,140.91,140.83,17.57698023]
["bitfinex-derivatives","SOLF0:USTF0",1633070570181,4.06218446,140.9,140.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070570780,4.0574449,140.91,140.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070572285,37.12719359,140.92,140.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070572682,33.07747,140.92,140.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070574284,5.16347581,140.99,140.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070574486,4.04020524,140.99,140.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070574690,1.71772959,141.01,140.94,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1633070574884,199.41098462,141.06,140.94,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1633070574885,1.71745225,141.02,140.94,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1633070575084,8.99032233,141.05,140.94,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1633070575289,8.99032233,141.05,140.89,70.8094]
["bitfinex-derivatives","SOLF0:USTF0",1633070575685,1.71743283,141.05,140.95,7.09094132]
["bitfinex-derivatives","SOLF0:USTF0",1633070575889,1.71743283,141.05,140.97,7.08968451]
["bitfinex-derivatives","SOLF0:USTF0",1633070576086,1.71743283,141.05,140.9,42.94706469]
["bitfinex-derivatives","SOLF0:USTF0",1633070576286,1.71743283,141.05,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070576485,7.09169562,141.05,140.94,7.09119274]
["bitfinex-derivatives","SOLF0:USTF0",1633070576686,8.80463319,141.04,140.92,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1633070576886,1.7125961,141.03,140.92,7.09219858]
["bitfinex-derivatives","SOLF0:USTF0",1633070577290,1.7125961,141.03,140.9,42.94706469]
["bitfinex-derivatives","SOLF0:USTF0",1633070577489,7.09270161,141.03,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1633070577690,2.05346515,141.02,140.91,7.09270161]
["bitfinex-derivatives","SOLF0:USTF0",1633070578088,7.09144417,141.06,140.93,7.09169562]
["bitfinex-derivatives","SOLF0:USTF0",1633070578293,33.07747,141.03,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070579092,7.09320471,141.02,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070579292,2.0535934,141.02,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070579493,7.09421112,141.0,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070579693,9.14679811,141.02,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070580095,2.05356385,141.01,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070580494,2.05353089,141.02,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070581793,66.15494,141.03,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070582393,73.24764161,141.03,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070582593,2.05341946,141.02,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070583296,7.09421112,141.0,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070583699,66.15494,141.03,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070583897,7.09395949,141.01,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070584296,35.13119736,141.0,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070584494,33.07747,141.0,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070587496,7.09496612,140.99,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070587696,40.17193277,141.0,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070587895,7.09471444,140.99,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070588095,40.17193277,141.0,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070588298,1.71948057,140.99,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070590399,33.07747,140.97,140.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070590602,7.09798772,140.93,140.85,35.3506]
["bitfinex-derivatives","SOLF0:USTF0",1633070590801,7.10000355,140.89,140.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070591001,7.10000355,140.89,140.77,23.58000355]
["bitfinex-derivatives","SOLF0:USTF0",1633070591200,28.40102244,140.91,140.78,2.33054061]
["bitfinex-derivatives","SOLF0:USTF0",1633070591401,7.09975151,140.89,140.78,2.33054061]
["bitfinex-derivatives","SOLF0:USTF0",1633070591603,7.10075978,140.87,140.78,2.33054061]
["bitfinex-derivatives","SOLF0:USTF0",1633070591802,7.10151617,140.86,140.78,2.33054061]
["bitfinex-derivatives","SOLF0:USTF0",1633070592001,7.10277719,140.83,140.73,8.91934752]
["bitfinex-derivatives","SOLF0:USTF0",1633070592201,7.10429099,140.8,140.73,8.91934752]
["bitfinex-derivatives","SOLF0:USTF0",1633070592402,7.10429099,140.8,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070592802,7.10302944,140.83,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070593201,33.07747,140.84,140.77,7.09975151]
["bitfinex-derivatives","SOLF0:USTF0",1633070593402,33.07747,140.84,140.74,8.91843857]
["bitfinex-derivatives","SOLF0:USTF0",1633070593602,33.07747,140.84,140.75,7.10075978]
["bitfinex-derivatives","SOLF0:USTF0",1633070593801,33.07747,140.84,140.76,2.32994424]
["bitfinex-derivatives","SOLF0:USTF0",1633070594202,33.07747,140.84,140.76,9.43045193]
["bitfinex-derivatives","SOLF0:USTF0",1633070594401,33.07747,140.84,140.78,40.17671748]
["bitfinex-derivatives","SOLF0:USTF0",1633070595505,33.07747,140.84,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070597807,33.07747,140.84,140.78,40.17696949]
["bitfinex-derivatives","SOLF0:USTF0",1633070599012,33.07747,140.84,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070599207,33.07747,140.84,140.78,40.17696949]
["bitfinex-derivatives","SOLF0:USTF0",1633070600208,33.07747,140.84,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070601510,33.07747,140.84,140.75,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1633070601710,33.07747,140.84,140.76,2.33038063]
["bitfinex-derivatives","SOLF0:USTF0",1633070602811,33.07747,140.84,140.75,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1633070603014,33.07747,140.84,140.76,2.32954427]
["bitfinex-derivatives","SOLF0:USTF0",1633070603211,33.07747,140.84,140.75,7.10101189]
["bitfinex-derivatives","SOLF0:USTF0",1633070606514,33.07747,140.84,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070609320,33.07747,140.84,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070609518,7.10328172,140.82,140.74,2.33287625]
["bitfinex-derivatives","SOLF0:USTF0",1633070609920,40.17974273,140.84,140.73,50.89949052]
["bitfinex-derivatives","SOLF0:USTF0",1633070610120,40.17974273,140.84,140.74,2.33295622]
["bitfinex-derivatives","SOLF0:USTF0",1633070610620,33.07747,140.81,140.74,2.33295622]
["bitfinex-derivatives","SOLF0:USTF0",1633070612025,33.07747,140.81,140.74,12.87295622]
["bitfinex-derivatives","SOLF0:USTF0",1633070612226,33.07747,140.81,140.73,40.17949052]
["bitfinex-derivatives","SOLF0:USTF0",1633070612427,33.07747,140.81,140.74,2.33333335]
["bitfinex-derivatives","SOLF0:USTF0",1633070614230,33.07747,140.81,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070614630,33.07747,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070615632,40.18125632,140.81,140.74,2.33810786]
["bitfinex-derivatives","SOLF0:USTF0",1633070616435,7.10378632,140.81,140.74,2.33810786]
["bitfinex-derivatives","SOLF0:USTF0",1633070618336,7.10429099,140.8,140.74,2.33810786]
["bitfinex-derivatives","SOLF0:USTF0",1633070618536,33.07747,140.78,140.74,2.33810786]
["bitfinex-derivatives","SOLF0:USTF0",1633070618736,33.07747,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070618936,33.07747,140.78,140.74,2.34494266]
["bitfinex-derivatives","SOLF0:USTF0",1633070619538,33.07747,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070619740,7.10656291,140.76,140.74,2.3485411]
["bitfinex-derivatives","SOLF0:USTF0",1633070619942,7.10656291,140.76,140.69,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1633070619943,21.14400506,140.75,140.7,2.32256617]
["bitfinex-derivatives","SOLF0:USTF0",1633070620339,7.10656291,140.76,140.65,12.27130938]
["bitfinex-derivatives","SOLF0:USTF0",1633070620340,14.03908001,140.74,140.65,12.27130938]
["bitfinex-derivatives","SOLF0:USTF0",1633070620539,33.07747,140.74,140.66,45.34789493]
["bitfinex-derivatives","SOLF0:USTF0",1633070620739,1.77096414,140.73,140.67,23.55837093]
["bitfinex-derivatives","SOLF0:USTF0",1633070620939,1.77096414,140.73,140.67,2.32702306]
["bitfinex-derivatives","SOLF0:USTF0",1633070622539,33.07747,140.74,140.67,30.60294518]
["bitfinex-derivatives","SOLF0:USTF0",1633070622741,33.07747,140.74,140.68,2.31793671]
["bitfinex-derivatives","SOLF0:USTF0",1633070622942,33.07747,140.74,140.68,9.42248007]
["bitfinex-derivatives","SOLF0:USTF0",1633070623142,33.07747,140.74,140.68,12.25606715]
["bitfinex-derivatives","SOLF0:USTF0",1633070623340,33.07747,140.74,140.68,2.3179352]
["bitfinex-derivatives","SOLF0:USTF0",1633070624341,1.76695021,140.73,140.67,2.31675329]
["bitfinex-derivatives","SOLF0:USTF0",1633070624541,33.07747,140.71,140.67,2.31675329]
["bitfinex-derivatives","SOLF0:USTF0",1633070624941,33.07747,140.71,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070625742,33.07747,140.71,140.67,2.31481821]
["bitfinex-derivatives","SOLF0:USTF0",1633070626641,66.15494,140.71,140.67,2.31481821]
["bitfinex-derivatives","SOLF0:USTF0",1633070628646,66.15494,140.71,140.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070634652,66.15494,140.71,140.66,37.15022242]
["bitfinex-derivatives","SOLF0:USTF0",1633070637955,73.26377628,140.71,140.66,37.15022242]
["bitfinex-derivatives","SOLF0:USTF0",1633070638154,7.11035267,140.68,140.63,4.07617913]
["bitfinex-derivatives","SOLF0:USTF0",1633070638351,4.0766696,140.68,140.62,4.0766696]
["bitfinex-derivatives","SOLF0:USTF0",1633070638552,11.18702227,140.68,140.62,4.0766696]
["bitfinex-derivatives","SOLF0:USTF0",1633070638752,33.07747,140.65,140.62,4.0766696]
["bitfinex-derivatives","SOLF0:USTF0",1633070639952,33.07747,140.65,140.64,4.07637485]
["bitfinex-derivatives","SOLF0:USTF0",1633070640152,41.03037485,140.7,140.64,4.07637485]
["bitfinex-derivatives","SOLF0:USTF0",1633070640352,41.03037485,140.7,140.62,17.74757312]
["bitfinex-derivatives","SOLF0:USTF0",1633070640353,36.954,140.7,140.65,4.07604184]
["bitfinex-derivatives","SOLF0:USTF0",1633070640752,36.954,140.7,140.66,4.07774344]
["bitfinex-derivatives","SOLF0:USTF0",1633070640953,33.07747,140.68,140.65,37.15524493]
["bitfinex-derivatives","SOLF0:USTF0",1633070641153,33.07747,140.68,140.66,6.39085164]
["bitfinex-derivatives","SOLF0:USTF0",1633070641354,33.07747,140.68,140.65,37.15523853]
["bitfinex-derivatives","SOLF0:USTF0",1633070641653,33.07747,140.68,140.66,6.39448492]
["bitfinex-derivatives","SOLF0:USTF0",1633070642256,33.07747,140.68,140.65,37.15775715]
["bitfinex-derivatives","SOLF0:USTF0",1633070643353,33.07747,140.68,140.66,6.39979787]
["bitfinex-derivatives","SOLF0:USTF0",1633070643554,33.07747,140.68,140.65,37.16111991]
["bitfinex-derivatives","SOLF0:USTF0",1633070643753,37.16460863,140.68,140.65,4.08364991]
["bitfinex-derivatives","SOLF0:USTF0",1633070643954,37.16460863,140.68,140.64,4.0872038]
["bitfinex-derivatives","SOLF0:USTF0",1633070644157,37.16460863,140.68,140.65,4.08719883]
["bitfinex-derivatives","SOLF0:USTF0",1633070645254,37.16460863,140.68,140.66,4.08946492]
["bitfinex-derivatives","SOLF0:USTF0",1633070645453,33.07747,140.68,140.66,4.08946492]
["bitfinex-derivatives","SOLF0:USTF0",1633070646858,4.08941699,140.69,140.67,4.09444722]
["bitfinex-derivatives","SOLF0:USTF0",1633070647055,4.09455802,140.68,140.67,4.09444722]
["bitfinex-derivatives","SOLF0:USTF0",1633070647254,4.09455802,140.68,140.66,4.09485244]
["bitfinex-derivatives","SOLF0:USTF0",1633070647654,4.09455802,140.68,140.67,4.09481275]
["bitfinex-derivatives","SOLF0:USTF0",1633070647854,4.09472064,140.69,140.67,4.09481275]
["bitfinex-derivatives","SOLF0:USTF0",1633070648357,4.09506832,140.68,140.67,4.09481275]
["bitfinex-derivatives","SOLF0:USTF0",1633070648962,4.09908404,140.69,140.65,12.29725212]
["bitfinex-derivatives","SOLF0:USTF0",1633070649159,1.77198212,140.7,140.63,18.33863391]
["bitfinex-derivatives","SOLF0:USTF0",1633070649160,4.0987215,140.7,140.66,45.37363449]
["bitfinex-derivatives","SOLF0:USTF0",1633070649359,4.0987215,140.7,140.69,4.09892119]
["bitfinex-derivatives","SOLF0:USTF0",1633070649761,1.77372685,140.7,140.69,4.09892119]
["bitfinex-derivatives","SOLF0:USTF0",1633070650361,4.09910679,140.7,140.69,4.09892119]
["bitfinex-derivatives","SOLF0:USTF0",1633070650964,8.88330197,140.7,140.68,4.09950189]
["bitfinex-derivatives","SOLF0:USTF0",1633070651163,8.88543222,140.69,140.64,4.10058587]
["bitfinex-derivatives","SOLF0:USTF0",1633070651362,8.88543222,140.69,140.63,6.4253766]
["bitfinex-derivatives","SOLF0:USTF0",1633070651363,12.29885244,140.67,140.63,6.4253766]
["bitfinex-derivatives","SOLF0:USTF0",1633070651563,4.0996693,140.64,140.63,4.09961748]
["bitfinex-derivatives","SOLF0:USTF0",1633070655569,33.07747,140.65,140.61,12.28799903]
["bitfinex-derivatives","SOLF0:USTF0",1633070655768,33.07747,140.65,140.64,4.09597874]
["bitfinex-derivatives","SOLF0:USTF0",1633070655967,33.07747,140.65,140.62,12.28732902]
["bitfinex-derivatives","SOLF0:USTF0",1633070656169,33.07747,140.65,140.62,14.61077924]
["bitfinex-derivatives","SOLF0:USTF0",1633070656571,33.07747,140.65,140.63,12.28769197]
["bitfinex-derivatives","SOLF0:USTF0",1633070657174,33.07747,140.65,140.62,12.28851159]
["bitfinex-derivatives","SOLF0:USTF0",1633070657370,4.09577634,140.67,140.62,12.28851159]
["bitfinex-derivatives","SOLF0:USTF0",1633070657678,4.09643019,140.66,140.65,4.09643019]
["bitfinex-derivatives","SOLF0:USTF0",1633070659772,1.77277922,140.67,140.64,4.09718502]
["bitfinex-derivatives","SOLF0:USTF0",1633070659972,4.09716888,140.65,140.64,4.09718502]
["bitfinex-derivatives","SOLF0:USTF0",1633070660671,4.09677782,140.66,140.64,4.09718502]
["bitfinex-derivatives","SOLF0:USTF0",1633070660872,4.09687692,140.65,140.64,4.09718502]
["bitfinex-derivatives","SOLF0:USTF0",1633070662976,4.09673213,140.66,140.64,4.09718502]
["bitfinex-derivatives","SOLF0:USTF0",1633070663373,4.09679721,140.65,140.64,4.09718502]
["bitfinex-derivatives","SOLF0:USTF0",1633070664873,1.77277922,140.67,140.62,2.32365097]
["bitfinex-derivatives","SOLF0:USTF0",1633070664874,4.09698455,140.66,140.62,2.32365097]
["bitfinex-derivatives","SOLF0:USTF0",1633070665075,4.09698455,140.66,140.64,4.09698447]
["bitfinex-derivatives","SOLF0:USTF0",1633070665275,4.09698455,140.66,140.62,2.32365097]
["bitfinex-derivatives","SOLF0:USTF0",1633070665276,4.09698455,140.66,140.65,4.09719051]
["bitfinex-derivatives","SOLF0:USTF0",1633070666574,1.77277922,140.67,140.64,4.09818209]
["bitfinex-derivatives","SOLF0:USTF0",1633070666773,4.0988502,140.65,140.64,4.09818209]
["bitfinex-derivatives","SOLF0:USTF0",1633070668075,4.0994907,140.66,140.62,23.55604415]
["bitfinex-derivatives","SOLF0:USTF0",1633070668476,4.0994907,140.66,140.65,4.09948499]
["bitfinex-derivatives","SOLF0:USTF0",1633070668677,1.77277922,140.67,140.64,4.09983821]
["bitfinex-derivatives","SOLF0:USTF0",1633070668875,4.09958605,140.65,140.64,4.09983821]
["bitfinex-derivatives","SOLF0:USTF0",1633070673479,37.17705605,140.65,140.64,4.09983821]
["bitfinex-derivatives","SOLF0:USTF0",1633070676182,34.85211748,140.65,140.64,4.09983821]
["bitfinex-derivatives","SOLF0:USTF0",1633070679491,54.28008506,140.65,140.62,4.10502872]
["bitfinex-derivatives","SOLF0:USTF0",1633070679689,12.31709728,140.63,140.6,4.10569909]
["bitfinex-derivatives","SOLF0:USTF0",1633070679890,12.31709728,140.63,140.61,4.10552255]
["bitfinex-derivatives","SOLF0:USTF0",1633070680089,14.09357727,140.64,140.61,4.10552255]
["bitfinex-derivatives","SOLF0:USTF0",1633070680690,14.09357727,140.64,140.63,4.10665715]
["bitfinex-derivatives","SOLF0:USTF0",1633070680691,1.77740599,140.64,140.63,4.10665715]
["bitfinex-derivatives","SOLF0:USTF0",1633070680889,1.77740599,140.64,140.61,12.31879542]
["bitfinex-derivatives","SOLF0:USTF0",1633070681089,33.07747,140.65,140.61,12.31879542]
["bitfinex-derivatives","SOLF0:USTF0",1633070681289,33.07747,140.65,140.62,17.23809871]
["bitfinex-derivatives","SOLF0:USTF0",1633070681489,33.07747,140.65,140.62,29.55634627]
["bitfinex-derivatives","SOLF0:USTF0",1633070681690,33.07747,140.65,140.64,4.10618953]
["bitfinex-derivatives","SOLF0:USTF0",1633070681889,34.85456781,140.65,140.61,12.3185686]
["bitfinex-derivatives","SOLF0:USTF0",1633070682293,33.07747,140.65,140.62,29.55909503]
["bitfinex-derivatives","SOLF0:USTF0",1633070682490,33.07747,140.65,140.63,2.32904238]
["bitfinex-derivatives","SOLF0:USTF0",1633070683092,33.07747,140.65,140.62,12.31799263]
["bitfinex-derivatives","SOLF0:USTF0",1633070683491,12.31879542,140.67,140.62,12.31799263]
["bitfinex-derivatives","SOLF0:USTF0",1633070683891,14.09593115,140.67,140.65,4.1061885]
["bitfinex-derivatives","SOLF0:USTF0",1633070684492,12.31972019,140.66,140.64,4.1065734]
["bitfinex-derivatives","SOLF0:USTF0",1633070685291,14.09674482,140.67,140.64,4.1065734]
["bitfinex-derivatives","SOLF0:USTF0",1633070685494,1.77713573,140.67,140.65,4.10644304]
["bitfinex-derivatives","SOLF0:USTF0",1633070685695,14.09644845,140.67,140.65,4.10644304]
["bitfinex-derivatives","SOLF0:USTF0",1633070685894,1.77713573,140.67,140.65,4.10644304]
["bitfinex-derivatives","SOLF0:USTF0",1633070686095,14.09641879,140.67,140.65,4.10644304]
["bitfinex-derivatives","SOLF0:USTF0",1633070687398,12.32274843,140.66,140.64,4.10758281]
["bitfinex-derivatives","SOLF0:USTF0",1633070687596,45.40116078,140.65,140.63,4.10789693]
["bitfinex-derivatives","SOLF0:USTF0",1633070688198,52.51303049,140.65,140.63,4.10789693]
["bitfinex-derivatives","SOLF0:USTF0",1633070688396,7.11262847,140.64,140.63,4.10789693]
["bitfinex-derivatives","SOLF0:USTF0",1633070688597,16.37288567,140.64,140.61,4.10855337]
["bitfinex-derivatives","SOLF0:USTF0",1633070689299,34.68207446,140.63,140.58,4.10989886]
["bitfinex-derivatives","SOLF0:USTF0",1633070689497,66.15494,140.59,140.58,4.10989886]
["bitfinex-derivatives","SOLF0:USTF0",1633070689697,67.95786447,140.59,140.58,4.10989886]
["bitfinex-derivatives","SOLF0:USTF0",1633070690098,80.28799766,140.59,140.57,4.1100444]
["bitfinex-derivatives","SOLF0:USTF0",1633070690300,1.79966582,140.58,140.57,4.1100444]
["bitfinex-derivatives","SOLF0:USTF0",1633070691001,66.15494,140.59,140.57,4.1100444]
["bitfinex-derivatives","SOLF0:USTF0",1633070692898,66.15494,140.59,140.56,4.09622922]
["bitfinex-derivatives","SOLF0:USTF0",1633070695705,12.28197767,140.62,140.56,4.09622922]
["bitfinex-derivatives","SOLF0:USTF0",1633070695905,4.09023019,140.6,140.57,4.09023019]
["bitfinex-derivatives","SOLF0:USTF0",1633070696105,4.09023019,140.6,140.57,21.31711526]
["bitfinex-derivatives","SOLF0:USTF0",1633070696309,4.08985549,140.61,140.57,21.31711526]
["bitfinex-derivatives","SOLF0:USTF0",1633070696506,4.08992373,140.6,140.57,4.09023019]
["bitfinex-derivatives","SOLF0:USTF0",1633070696706,4.08990636,140.61,140.57,4.09023019]
["bitfinex-derivatives","SOLF0:USTF0",1633070699408,4.08990636,140.61,140.56,4.09001868]
["bitfinex-derivatives","SOLF0:USTF0",1633070699409,4.09001868,140.59,140.56,4.09001868]
["bitfinex-derivatives","SOLF0:USTF0",1633070701011,4.09001868,140.59,140.55,4.08995069]
["bitfinex-derivatives","SOLF0:USTF0",1633070701812,37.16748868,140.59,140.55,4.08995069]
["bitfinex-derivatives","SOLF0:USTF0",1633070702210,37.16748868,140.59,140.56,4.08977105]
["bitfinex-derivatives","SOLF0:USTF0",1633070702611,33.07747,140.59,140.56,4.08977105]
["bitfinex-derivatives","SOLF0:USTF0",1633070702810,4.08945905,140.6,140.56,4.08977105]
["bitfinex-derivatives","SOLF0:USTF0",1633070703011,4.08962409,140.59,140.56,4.08977105]
["bitfinex-derivatives","SOLF0:USTF0",1633070703411,4.08962409,140.59,140.55,4.08960444]
["bitfinex-derivatives","SOLF0:USTF0",1633070704211,4.08954519,140.58,140.54,4.08954519]
["bitfinex-derivatives","SOLF0:USTF0",1633070704412,4.08921224,140.59,140.56,6.3846315]
["bitfinex-derivatives","SOLF0:USTF0",1633070704611,4.08921224,140.59,140.56,4.08921224]
["bitfinex-derivatives","SOLF0:USTF0",1633070704812,4.08921224,140.59,140.56,6.38459733]
["bitfinex-derivatives","SOLF0:USTF0",1633070705013,4.08906937,140.6,140.56,6.38459733]
["bitfinex-derivatives","SOLF0:USTF0",1633070705412,4.08906937,140.6,140.56,4.08921224]
["bitfinex-derivatives","SOLF0:USTF0",1633070705612,4.0889763,140.61,140.57,21.31842569]
["bitfinex-derivatives","SOLF0:USTF0",1633070706013,4.08900725,140.6,140.57,21.31842569]
["bitfinex-derivatives","SOLF0:USTF0",1633070706213,4.08900725,140.6,140.57,4.0889763]
["bitfinex-derivatives","SOLF0:USTF0",1633070708215,4.08900725,140.6,140.56,6.38649343]
["bitfinex-derivatives","SOLF0:USTF0",1633070708415,4.09119623,140.59,140.56,6.38649343]
["bitfinex-derivatives","SOLF0:USTF0",1633070709816,4.09119623,140.59,140.56,4.09078515]
["bitfinex-derivatives","SOLF0:USTF0",1633070710216,4.09119623,140.59,140.52,8.85355953]
["bitfinex-derivatives","SOLF0:USTF0",1633070710217,4.09247608,140.57,140.54,4.09247608]
["bitfinex-derivatives","SOLF0:USTF0",1633070711220,4.09239259,140.58,140.56,4.09239259]
["bitfinex-derivatives","SOLF0:USTF0",1633070711717,37.16986259,140.58,140.56,4.09239259]
["bitfinex-derivatives","SOLF0:USTF0",1633070712319,4.09288164,140.57,140.55,4.09288164]
["bitfinex-derivatives","SOLF0:USTF0",1633070713418,33.07747,140.58,140.54,12.28228377]
["bitfinex-derivatives","SOLF0:USTF0",1633070713618,33.07747,140.58,140.57,4.09407779]
["bitfinex-derivatives","SOLF0:USTF0",1633070715320,37.17611076,140.58,140.57,4.09407779]
["bitfinex-derivatives","SOLF0:USTF0",1633070716420,37.17611076,140.58,140.54,12.28802326]
["bitfinex-derivatives","SOLF0:USTF0",1633070716821,37.17611076,140.58,140.55,17.22342321]
["bitfinex-derivatives","SOLF0:USTF0",1633070717022,33.07747,140.58,140.57,4.10304068]
["bitfinex-derivatives","SOLF0:USTF0",1633070717222,34.88010086,140.58,140.57,4.10304068]
["bitfinex-derivatives","SOLF0:USTF0",1633070718523,41.99551284,140.58,140.57,4.10304068]
["bitfinex-derivatives","SOLF0:USTF0",1633070718722,41.99551284,140.58,140.52,4.11020147]
["bitfinex-derivatives","SOLF0:USTF0",1633070718723,82.4265215,140.58,140.52,4.11020147]
["bitfinex-derivatives","SOLF0:USTF0",1633070718922,12.33121044,140.54,140.52,4.11020147]
["bitfinex-derivatives","SOLF0:USTF0",1633070719124,12.33245407,140.53,140.51,4.11081802]
["bitfinex-derivatives","SOLF0:USTF0",1633070719324,12.33245407,140.53,140.5,4.11090438]
["bitfinex-derivatives","SOLF0:USTF0",1633070719523,12.31013738,140.54,140.5,4.11090438]
["bitfinex-derivatives","SOLF0:USTF0",1633070719723,33.07747,140.53,140.5,4.11090438]
["bitfinex-derivatives","SOLF0:USTF0",1633070719924,1.80057752,140.52,140.5,4.11090438]
["bitfinex-derivatives","SOLF0:USTF0",1633070720126,12.30932759,140.55,140.51,4.1031092]
["bitfinex-derivatives","SOLF0:USTF0",1633070720324,1.79989335,140.56,140.53,4.10218289]
["bitfinex-derivatives","SOLF0:USTF0",1633070721826,33.07747,140.55,140.53,4.10218289]
["bitfinex-derivatives","SOLF0:USTF0",1633070722426,1.79846356,140.54,140.5,6.39952163]
["bitfinex-derivatives","SOLF0:USTF0",1633070722827,8.91590128,140.54,140.5,6.39952163]
["bitfinex-derivatives","SOLF0:USTF0",1633070723026,21.21157306,140.54,140.49,4.09855726]
["bitfinex-derivatives","SOLF0:USTF0",1633070723225,1.79859844,140.53,140.49,4.09855726]
["bitfinex-derivatives","SOLF0:USTF0",1633070723825,33.07747,140.52,140.49,4.09855726]
["bitfinex-derivatives","SOLF0:USTF0",1633070725028,33.07747,140.52,140.48,4.09463583]
["bitfinex-derivatives","SOLF0:USTF0",1633070725427,33.07747,140.52,140.47,6.39189286]
["bitfinex-derivatives","SOLF0:USTF0",1633070725827,33.07747,140.52,140.49,4.09149671]
["bitfinex-derivatives","SOLF0:USTF0",1633070726029,33.07747,140.52,140.48,4.09170726]
["bitfinex-derivatives","SOLF0:USTF0",1633070726227,33.07747,140.52,140.49,4.09151004]
["bitfinex-derivatives","SOLF0:USTF0",1633070726426,33.07747,140.52,140.5,4.09128499]
["bitfinex-derivatives","SOLF0:USTF0",1633070727426,33.07747,140.52,140.51,4.09061027]
["bitfinex-derivatives","SOLF0:USTF0",1633070728530,33.07747,140.52,140.48,14.56787877]
["bitfinex-derivatives","SOLF0:USTF0",1633070728727,33.07747,140.52,140.5,7.11364041]
["bitfinex-derivatives","SOLF0:USTF0",1633070728927,33.07747,140.52,140.51,6.38654895]
["bitfinex-derivatives","SOLF0:USTF0",1633070729328,33.07747,140.52,140.51,4.0908678]
["bitfinex-derivatives","SOLF0:USTF0",1633070729529,33.07747,140.52,140.51,6.38684914]
["bitfinex-derivatives","SOLF0:USTF0",1633070729728,33.07747,140.52,140.51,4.0908678]
["bitfinex-derivatives","SOLF0:USTF0",1633070731931,33.07747,140.55,140.51,4.0908678]
["bitfinex-derivatives","SOLF0:USTF0",1633070732331,4.09196708,140.54,140.51,4.0908678]
["bitfinex-derivatives","SOLF0:USTF0",1633070734133,37.1698206,140.55,140.51,4.0908678]
["bitfinex-derivatives","SOLF0:USTF0",1633070734334,4.09263841,140.54,140.51,4.0908678]
["bitfinex-derivatives","SOLF0:USTF0",1633070734540,4.09293593,140.53,140.5,6.38893052]
["bitfinex-derivatives","SOLF0:USTF0",1633070734736,4.09336089,140.52,140.48,4.09336089]
["bitfinex-derivatives","SOLF0:USTF0",1633070735134,4.09354017,140.51,140.48,4.09336089]
["bitfinex-derivatives","SOLF0:USTF0",1633070736035,33.07747,140.49,140.48,4.09336089]
["bitfinex-derivatives","SOLF0:USTF0",1633070736435,4.09354017,140.51,140.48,4.09336089]
["bitfinex-derivatives","SOLF0:USTF0",1633070736636,4.09298395,140.52,140.48,4.09336089]
["bitfinex-derivatives","SOLF0:USTF0",1633070737539,4.09298395,140.52,140.49,4.09352361]
["bitfinex-derivatives","SOLF0:USTF0",1633070737938,37.17045395,140.52,140.49,4.09352361]
["bitfinex-derivatives","SOLF0:USTF0",1633070738539,33.07747,140.52,140.5,4.09393769]
["bitfinex-derivatives","SOLF0:USTF0",1633070739441,37.17210223,140.52,140.5,4.09393769]
["bitfinex-derivatives","SOLF0:USTF0",1633070741539,33.07747,140.52,140.5,4.09393769]
["bitfinex-derivatives","SOLF0:USTF0",1633070741743,37.17317429,140.52,140.5,4.09393769]
["bitfinex-derivatives","SOLF0:USTF0",1633070742142,44.29162532,140.52,140.49,4.09581917]
["bitfinex-derivatives","SOLF0:USTF0",1633070742343,4.09609352,140.51,140.48,4.09609352]
["bitfinex-derivatives","SOLF0:USTF0",1633070743543,37.17425943,140.52,140.49,4.09678943]
["bitfinex-derivatives","SOLF0:USTF0",1633070744144,4.09687697,140.51,140.49,4.09678943]
["bitfinex-derivatives","SOLF0:USTF0",1633070744344,4.09687697,140.51,140.48,4.09698171]
["bitfinex-derivatives","SOLF0:USTF0",1633070744545,4.09687697,140.51,140.49,4.09865085]
["bitfinex-derivatives","SOLF0:USTF0",1633070744944,4.09687697,140.51,140.48,4.09881987]
["bitfinex-derivatives","SOLF0:USTF0",1633070744945,4.09881987,140.5,140.48,4.09881987]
["bitfinex-derivatives","SOLF0:USTF0",1633070746046,33.07747,140.49,140.48,4.09881987]
["bitfinex-derivatives","SOLF0:USTF0",1633070746446,37.18099752,140.49,140.48,4.09881987]
["bitfinex-derivatives","SOLF0:USTF0",1633070746646,33.07747,140.49,140.47,2.29684824]
["bitfinex-derivatives","SOLF0:USTF0",1633070747446,33.07747,140.49,140.47,23.49417201]
["bitfinex-derivatives","SOLF0:USTF0",1633070747947,33.07747,140.49,140.48,12.31626902]
["bitfinex-derivatives","SOLF0:USTF0",1633070748346,33.07747,140.49,140.48,29.53591651]
["bitfinex-derivatives","SOLF0:USTF0",1633070748546,33.07747,140.49,140.48,31.83966655]
["bitfinex-derivatives","SOLF0:USTF0",1633070748948,33.07747,140.49,140.48,19.52339753]
["bitfinex-derivatives","SOLF0:USTF0",1633070749247,33.07747,140.49,140.48,2.30375004]
["bitfinex-derivatives","SOLF0:USTF0",1633070749448,33.07747,140.49,140.47,23.50167011]
["bitfinex-derivatives","SOLF0:USTF0",1633070749847,33.07747,140.49,140.48,17.21960725]
["bitfinex-derivatives","SOLF0:USTF0",1633070750047,33.07747,140.49,140.48,19.52343722]
["bitfinex-derivatives","SOLF0:USTF0",1633070751750,33.07747,140.49,140.48,31.84522632]
["bitfinex-derivatives","SOLF0:USTF0",1633070751953,4.10587044,140.51,140.48,31.84522632]
["bitfinex-derivatives","SOLF0:USTF0",1633070752150,4.10677176,140.53,140.5,45.39778527]
["bitfinex-derivatives","SOLF0:USTF0",1633070752348,4.10573214,140.54,140.51,2.30407161]
["bitfinex-derivatives","SOLF0:USTF0",1633070752748,4.10573214,140.54,140.51,23.50223874]
["bitfinex-derivatives","SOLF0:USTF0",1633070752949,4.10573214,140.54,140.51,14.62100007]
["bitfinex-derivatives","SOLF0:USTF0",1633070753150,4.10573214,140.54,140.51,23.50223062]
["bitfinex-derivatives","SOLF0:USTF0",1633070753950,4.10573214,140.54,140.51,30.61536502]
["bitfinex-derivatives","SOLF0:USTF0",1633070754150,4.10443287,140.55,140.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070754350,4.10443287,140.55,140.54,6.40759892]
["bitfinex-derivatives","SOLF0:USTF0",1633070754549,1.80157891,140.57,140.54,2.30335863]
["bitfinex-derivatives","SOLF0:USTF0",1633070754550,4.10312733,140.56,140.54,2.30335863]
["bitfinex-derivatives","SOLF0:USTF0",1633070754749,4.10282551,140.57,140.54,2.30335863]
["bitfinex-derivatives","SOLF0:USTF0",1633070754954,4.10302394,140.56,140.55,4.10302394]
["bitfinex-derivatives","SOLF0:USTF0",1633070755350,4.10302394,140.56,140.54,2.30335863]
["bitfinex-derivatives","SOLF0:USTF0",1633070755652,4.10286397,140.57,140.54,2.30335863]
["bitfinex-derivatives","SOLF0:USTF0",1633070755852,4.10286397,140.57,140.56,4.10068022]
["bitfinex-derivatives","SOLF0:USTF0",1633070756852,4.10027093,140.58,140.56,4.10068022]
["bitfinex-derivatives","SOLF0:USTF0",1633070757252,4.10035484,140.57,140.56,4.10068022]
["bitfinex-derivatives","SOLF0:USTF0",1633070757651,4.10035484,140.57,140.55,4.09877589]
["bitfinex-derivatives","SOLF0:USTF0",1633070757854,4.0984311,140.58,140.56,4.0984311]
["bitfinex-derivatives","SOLF0:USTF0",1633070760253,4.0984311,140.58,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070761855,4.09400384,140.59,140.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070763357,4.09115972,140.6,140.57,37.16862972]
["bitfinex-derivatives","SOLF0:USTF0",1633070763556,4.09112089,140.61,140.57,37.16862972]
["bitfinex-derivatives","SOLF0:USTF0",1633070764356,4.09112089,140.61,140.58,6.38744286]
["bitfinex-derivatives","SOLF0:USTF0",1633070765158,4.08722752,140.62,140.58,6.38744286]
["bitfinex-derivatives","SOLF0:USTF0",1633070766860,37.16018428,140.63,140.57,77.34750142]
["bitfinex-derivatives","SOLF0:USTF0",1633070767459,37.16018428,140.63,140.58,17.21089056]
["bitfinex-derivatives","SOLF0:USTF0",1633070767859,4.08261298,140.62,140.58,17.21089056]
["bitfinex-derivatives","SOLF0:USTF0",1633070768059,4.08261298,140.62,140.57,77.34775418]
["bitfinex-derivatives","SOLF0:USTF0",1633070768260,4.08261298,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070769664,37.15780752,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070770263,4.08033752,140.63,140.57,44.27028418]
["bitfinex-derivatives","SOLF0:USTF0",1633070772063,4.08033752,140.63,140.57,44.27003142]
["bitfinex-derivatives","SOLF0:USTF0",1633070772263,4.08033752,140.63,140.57,77.34750142]
["bitfinex-derivatives","SOLF0:USTF0",1633070772465,4.08033752,140.63,140.57,73.26478714]
["bitfinex-derivatives","SOLF0:USTF0",1633070772667,4.08033752,140.63,140.57,70.23347376]
["bitfinex-derivatives","SOLF0:USTF0",1633070772864,4.08033752,140.63,140.58,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1633070773067,4.07838944,140.64,140.58,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1633070773266,4.07804528,140.63,140.58,7.10934167]
["bitfinex-derivatives","SOLF0:USTF0",1633070774367,4.07804528,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070775168,4.07917923,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070775568,4.08092459,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070777369,4.08533254,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070777869,4.08552739,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070778072,4.08555074,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070778272,4.08553105,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070778470,4.08689873,140.62,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070778973,4.08709057,140.63,140.61,40.18529572]
["bitfinex-derivatives","SOLF0:USTF0",1633070779174,4.08663702,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070780077,4.08663702,140.64,140.61,40.18529572]
["bitfinex-derivatives","SOLF0:USTF0",1633070780275,4.08663702,140.64,140.61,37.16605488]
["bitfinex-derivatives","SOLF0:USTF0",1633070780475,4.08663702,140.64,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070781077,4.09193163,140.63,140.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070781276,4.09193163,140.63,140.62,7.10757312]
["bitfinex-derivatives","SOLF0:USTF0",1633070781478,4.09572814,140.64,140.62,13.50256506]
["bitfinex-derivatives","SOLF0:USTF0",1633070781680,4.09547149,140.65,140.63,6.39468399]
["bitfinex-derivatives","SOLF0:USTF0",1633070781876,4.0953641,140.66,140.64,7.10605791]
["bitfinex-derivatives","SOLF0:USTF0",1633070782077,4.0953641,140.66,140.64,11.20127473]
["bitfinex-derivatives","SOLF0:USTF0",1633070782276,4.0953641,140.66,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070782477,4.09367639,140.67,140.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070783077,4.09367639,140.67,140.65,37.17113165]
["bitfinex-derivatives","SOLF0:USTF0",1633070783479,4.09367639,140.67,140.66,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1633070783679,12.28671095,140.71,140.66,7.10479574]
["bitfinex-derivatives","SOLF0:USTF0",1633070783881,12.28401783,140.74,140.67,2.32862754]
["bitfinex-derivatives","SOLF0:USTF0",1633070784083,12.26337026,140.75,140.67,2.32862754]
["bitfinex-derivatives","SOLF0:USTF0",1633070784279,12.26337026,140.75,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070784683,12.26814383,140.74,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070784880,32.71505021,140.77,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070785083,12.25746454,140.74,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070787383,9.18064703,140.75,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070787384,12.2468916,140.73,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070789182,12.2468916,140.73,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070789382,12.24600374,140.72,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070790183,12.24639266,140.71,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070790582,14.00711014,140.72,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070790882,12.24614906,140.72,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070795188,12.24869208,140.73,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070796189,14.00918266,140.74,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070796389,1.76099923,140.72,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070796589,12.24827228,140.74,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070796789,12.24743207,140.75,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070797590,12.24503562,140.76,140.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070797789,12.24503562,140.76,140.7,7.10328172]
["bitfinex-derivatives","SOLF0:USTF0",1633070797994,12.24503562,140.76,140.69,40.18125632]
["bitfinex-derivatives","SOLF0:USTF0",1633070798191,14.0022787,140.77,140.69,40.18125632]
["bitfinex-derivatives","SOLF0:USTF0",1633070798391,12.24112225,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070798592,12.24144534,140.77,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070798793,12.24124711,140.78,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070799794,12.23733838,140.79,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070800394,9.1718126,140.8,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070800395,12.23375704,140.78,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070801597,12.23090834,140.79,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070801798,12.2289545,140.83,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070802598,12.2289545,140.83,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070802801,1.7573342,140.84,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070803000,12.21879737,140.85,140.82,40.17470208]
["bitfinex-derivatives","SOLF0:USTF0",1633070803198,12.20379106,140.88,140.82,40.17470208]
["bitfinex-derivatives","SOLF0:USTF0",1633070803398,12.20379106,140.88,140.83,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1633070803598,12.20309875,140.89,140.83,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1633070804000,12.20309875,140.89,140.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070804205,12.18599431,140.9,140.85,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1633070804400,12.18568567,140.91,140.85,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1633070804600,12.18568567,140.91,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070804800,12.18448857,140.92,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070805000,13.91429308,140.94,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070805602,1.75011899,140.94,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070808107,33.07747,140.95,140.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070808502,33.07747,140.95,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070808704,33.07747,140.95,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070810102,33.07747,140.95,140.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070810303,1.74159603,140.94,140.86,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070810503,1.74159603,140.94,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070810902,33.07747,140.95,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070811303,3.79545116,140.94,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070811503,2.05481933,140.94,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070811703,40.17419841,140.95,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070811903,1.74013628,140.94,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070812102,3.79497165,140.94,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070812304,2.05483537,140.94,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070812503,33.07747,140.92,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070812703,33.07747,140.95,140.87,40.17243612]
["bitfinex-derivatives","SOLF0:USTF0",1633070813304,2.05484263,140.94,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070813704,33.07747,140.95,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070814306,7.09874352,140.91,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070814507,14.16319738,140.94,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070814711,66.15494,140.88,140.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070814905,66.15494,140.88,140.82,35.0179]
["bitfinex-derivatives","SOLF0:USTF0",1633070815106,66.15494,140.88,140.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070815305,33.07747,140.88,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070815507,33.07747,140.88,140.81,40.17520582]
["bitfinex-derivatives","SOLF0:USTF0",1633070816206,33.07747,140.88,140.84,7.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1633070816606,33.07747,140.88,140.85,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1633070816807,33.07747,140.88,140.82,7.09723208]
["bitfinex-derivatives","SOLF0:USTF0",1633070817007,33.07747,140.88,140.83,7.09672841]
["bitfinex-derivatives","SOLF0:USTF0",1633070817208,33.07747,140.88,140.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070817512,12.10653195,140.95,140.84,7.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1633070817718,1.73899205,140.95,140.86,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1633070817910,12.10525949,140.97,140.87,7.09496612]
["bitfinex-derivatives","SOLF0:USTF0",1633070818109,12.10525949,140.97,140.86,7.09546954]
["bitfinex-derivatives","SOLF0:USTF0",1633070818110,13.84348611,140.98,140.83,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1633070818311,13.84348611,140.98,140.84,33.9235]
["bitfinex-derivatives","SOLF0:USTF0",1633070818510,2.05472893,140.97,140.84,33.9235]
["bitfinex-derivatives","SOLF0:USTF0",1633070818711,33.07747,140.94,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070821312,1.74050671,140.93,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070821512,3.79551322,140.93,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070821713,2.05500651,140.93,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070821913,40.17470208,140.94,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070822112,1.74121051,140.93,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070822317,3.79617881,140.93,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070822515,2.0549683,140.93,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070822713,33.07747,140.91,140.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070824216,1.74497687,140.9,140.83,41.9985]
["bitfinex-derivatives","SOLF0:USTF0",1633070824617,8.84422435,140.9,140.83,41.9985]
["bitfinex-derivatives","SOLF0:USTF0",1633070824816,1.7451065,140.89,140.83,41.9985]
["bitfinex-derivatives","SOLF0:USTF0",1633070825015,1.74743212,140.9,140.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070827118,13.94087108,140.9,140.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070828018,12.20994599,140.89,140.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070828920,12.22459754,140.88,140.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070830721,12.22459754,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070831119,12.26100078,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070831520,12.26152267,140.86,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070832120,12.27081186,140.85,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070832520,12.26980008,140.86,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070833723,12.27206975,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070834124,20.60628361,140.91,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070834125,12.27169623,140.86,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070837828,12.27382887,140.85,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070839229,16.29392751,140.9,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070839230,32.7390309,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070839428,1.76380182,140.85,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070839629,12.27684091,140.85,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070840030,32.73824242,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070840231,12.28142259,140.85,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070841232,32.76380693,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070842034,39.87210773,140.85,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070842234,39.87210773,140.85,140.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070842433,34.54045008,140.84,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070842632,12.29047835,140.8,140.75,2.33071928]
["bitfinex-derivatives","SOLF0:USTF0",1633070842933,12.29047835,140.8,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070843132,14.05608635,140.8,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070843932,12.29047835,140.8,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070844133,12.29047835,140.8,140.75,4.09557028]
["bitfinex-derivatives","SOLF0:USTF0",1633070844333,12.29047835,140.8,140.73,6.42434614]
["bitfinex-derivatives","SOLF0:USTF0",1633070844334,12.2847472,140.79,140.73,6.42434614]
["bitfinex-derivatives","SOLF0:USTF0",1633070844535,4.09515978,140.75,140.73,6.42434614]
["bitfinex-derivatives","SOLF0:USTF0",1633070844741,4.09546448,140.74,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070845132,33.07747,140.76,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070845133,1.76605592,140.75,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070845332,4.08953381,140.74,140.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070845532,4.08953381,140.74,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070845734,4.08913792,140.73,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070847034,37.16163572,140.74,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070847435,4.08420447,140.73,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070847838,4.08399447,140.74,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070848037,14.013056,140.77,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070848038,4.08212342,140.75,140.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070851742,4.07786073,140.76,140.71,40.18049944]
["bitfinex-derivatives","SOLF0:USTF0",1633070851942,4.07730673,140.77,140.71,44.25780617]
["bitfinex-derivatives","SOLF0:USTF0",1633070852944,4.07730673,140.77,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070853145,4.07742739,140.76,140.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070853545,4.07742739,140.76,140.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633070853746,4.07717974,140.77,140.71,44.25742693]
["bitfinex-derivatives","SOLF0:USTF0",1633070853946,4.07717974,140.77,140.72,6.39733595]
["bitfinex-derivatives","SOLF0:USTF0",1633070854146,4.07766321,140.78,140.72,6.39733595]
["bitfinex-derivatives","SOLF0:USTF0",1633070854948,4.07766321,140.78,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070855349,4.07783516,140.77,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070855750,4.07783516,140.77,140.71,37.15538462]
["bitfinex-derivatives","SOLF0:USTF0",1633070856351,4.07799243,140.76,140.71,37.15538462]
["bitfinex-derivatives","SOLF0:USTF0",1633070856552,4.07797029,140.77,140.71,37.15538462]
["bitfinex-derivatives","SOLF0:USTF0",1633070856953,4.07827418,140.76,140.71,70.23285462]
["bitfinex-derivatives","SOLF0:USTF0",1633070857555,13.99217526,140.8,140.71,70.23285462]
["bitfinex-derivatives","SOLF0:USTF0",1633070857758,12.23283284,140.83,140.78,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1633070857956,12.23368722,140.85,140.78,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1633070858156,12.23368722,140.85,140.79,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1633070858358,12.23244016,140.86,140.79,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1633070858860,12.23244016,140.86,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070859060,13.96093459,140.86,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070860162,12.23244016,140.86,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070861365,12.23529801,140.85,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070862867,12.23631515,140.86,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070863068,12.23724885,140.85,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070866868,12.24289169,140.84,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070869068,12.25040721,140.82,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070869267,12.25040721,140.82,140.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070870369,12.25040721,140.82,140.76,7.10050769]
["bitfinex-derivatives","SOLF0:USTF0",1633070870572,12.25199133,140.83,140.76,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1633070870771,13.98298647,140.84,140.76,7.10025561]
["bitfinex-derivatives","SOLF0:USTF0",1633070870971,12.25330814,140.83,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070871373,12.25330814,140.83,140.78,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1633070871570,12.25233086,140.85,140.78,7.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1633070872576,12.25233086,140.85,140.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070872975,12.25233086,140.85,140.78,17.19920261]
["bitfinex-derivatives","SOLF0:USTF0",1633070873177,13.98350934,140.85,140.78,17.19920261]
["bitfinex-derivatives","SOLF0:USTF0",1633070873375,13.98350934,140.85,140.78,23.19920261]
["bitfinex-derivatives","SOLF0:USTF0",1633070873575,12.25233086,140.85,140.82,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1633070873775,12.25026814,140.87,140.82,7.09748394]
["bitfinex-derivatives","SOLF0:USTF0",1633070874376,12.25026814,140.87,140.78,13.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1633070874574,12.24696443,140.85,140.78,13.09924748]
["bitfinex-derivatives","SOLF0:USTF0",1633070874775,12.24658884,140.86,140.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070874974,12.24658884,140.86,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070875175,12.24658884,140.86,140.83,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633070875374,13.97722713,140.88,140.83,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070875776,1.73107337,140.88,140.83,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070876778,12.24456707,140.89,140.83,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070876975,12.24456707,140.89,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070877176,12.24456707,140.89,140.88,40.17142949]
["bitfinex-derivatives","SOLF0:USTF0",1633070877475,12.23095711,140.93,140.88,40.17142949]
["bitfinex-derivatives","SOLF0:USTF0",1633070877676,12.23095711,140.93,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070878280,12.23547126,140.9,140.83,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070878878,33.07747,140.88,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070879078,1.72897789,140.87,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070879277,12.23910302,140.87,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070881086,12.24641099,140.88,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070881281,13.97492564,140.89,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070881882,12.24599673,140.88,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070882882,13.97746889,140.89,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070883082,13.97746889,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070883884,12.25155699,140.88,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070884683,13.9810092,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070884883,13.9810092,140.89,140.83,73.25192023]
["bitfinex-derivatives","SOLF0:USTF0",1633070885084,13.9810092,140.89,140.85,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1633070885284,1.72968923,140.89,140.85,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1633070885484,1.72968923,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070885888,1.72968923,140.89,140.84,2.35338012]
["bitfinex-derivatives","SOLF0:USTF0",1633070886087,13.98694818,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070888686,13.98694818,140.89,140.83,76.81494]
["bitfinex-derivatives","SOLF0:USTF0",1633070889088,13.98694818,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070890289,13.98694818,140.89,140.83,83.91166841]
["bitfinex-derivatives","SOLF0:USTF0",1633070890488,13.98694818,140.89,140.83,76.81494]
["bitfinex-derivatives","SOLF0:USTF0",1633070891589,1.72968923,140.89,140.85,7.09597304]
["bitfinex-derivatives","SOLF0:USTF0",1633070892090,1.72968923,140.89,140.86,7.09521782]
["bitfinex-derivatives","SOLF0:USTF0",1633070892491,1.72968923,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070892694,13.9873107,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070893098,13.9873107,140.89,140.83,73.25192023]
["bitfinex-derivatives","SOLF0:USTF0",1633070893696,1.72968923,140.89,140.83,73.25192023]
["bitfinex-derivatives","SOLF0:USTF0",1633070894196,13.98670786,140.89,140.83,73.25192023]
["bitfinex-derivatives","SOLF0:USTF0",1633070894692,13.98670786,140.89,140.83,76.71494]
["bitfinex-derivatives","SOLF0:USTF0",1633070895094,13.98670786,140.89,140.83,83.81192023]
["bitfinex-derivatives","SOLF0:USTF0",1633070895294,13.98670786,140.89,140.83,73.25192023]
["bitfinex-derivatives","SOLF0:USTF0",1633070895698,13.98670786,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070895895,13.98670786,140.89,140.83,73.25192023]
["bitfinex-derivatives","SOLF0:USTF0",1633070896297,13.98670786,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070897296,13.98670786,140.89,140.83,76.75494]
["bitfinex-derivatives","SOLF0:USTF0",1633070897996,13.98670786,140.89,140.83,83.85166841]
["bitfinex-derivatives","SOLF0:USTF0",1633070898195,13.98670786,140.89,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070898396,12.26551059,140.88,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070900800,12.28420222,140.87,140.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070901000,12.28420222,140.87,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070901199,9.07605337,140.89,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070901200,12.28599101,140.86,140.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070902601,12.28599101,140.86,140.79,45.36755717]
["bitfinex-derivatives","SOLF0:USTF0",1633070902800,12.29021569,140.84,140.8,2.36035775]
["bitfinex-derivatives","SOLF0:USTF0",1633070903000,12.29044867,140.82,140.75,14.62588029]
["bitfinex-derivatives","SOLF0:USTF0",1633070903204,12.28996222,140.83,140.77,40.17722151]
["bitfinex-derivatives","SOLF0:USTF0",1633070903402,12.28895817,140.84,140.78,9.43457925]
["bitfinex-derivatives","SOLF0:USTF0",1633070903602,14.0498184,140.85,140.79,2.33532304]
["bitfinex-derivatives","SOLF0:USTF0",1633070903807,14.0498184,140.85,140.81,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1633070904004,1.76098762,140.85,140.81,7.09773582]
["bitfinex-derivatives","SOLF0:USTF0",1633070904405,1.76098762,140.85,140.79,7.09874352]
["bitfinex-derivatives","SOLF0:USTF0",1633070904605,14.05016472,140.85,140.8,2.33538851]
["bitfinex-derivatives","SOLF0:USTF0",1633070904804,14.05016472,140.85,140.79,2.33536468]
["bitfinex-derivatives","SOLF0:USTF0",1633070905205,14.05016472,140.85,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070905206,1.76098762,140.85,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070905806,1.76098762,140.85,140.82,2.33553976]
["bitfinex-derivatives","SOLF0:USTF0",1633070907006,1.76098762,140.85,140.84,7.0964766]
["bitfinex-derivatives","SOLF0:USTF0",1633070907207,33.07747,140.86,140.84,42.50948015]
["bitfinex-derivatives","SOLF0:USTF0",1633070907406,33.07747,140.86,140.85,2.33552565]
["bitfinex-derivatives","SOLF0:USTF0",1633070908406,33.07747,140.86,140.85,9.43124693]
["bitfinex-derivatives","SOLF0:USTF0",1633070909011,12.28834611,140.9,140.85,9.43124693]
["bitfinex-derivatives","SOLF0:USTF0",1633070909209,12.28834611,140.9,140.84,40.17369481]
["bitfinex-derivatives","SOLF0:USTF0",1633070909408,12.28673791,140.89,140.85,2.33540144]
["bitfinex-derivatives","SOLF0:USTF0",1633070909608,12.28741131,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070910711,12.28932137,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070911110,12.29012102,140.88,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070911913,12.29021465,140.87,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070916722,12.29363189,140.86,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070916922,12.29376247,140.85,140.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070917721,12.29339821,140.84,140.8,4.0977994]
["bitfinex-derivatives","SOLF0:USTF0",1633070917921,4.09706359,140.81,140.8,4.0977994]
["bitfinex-derivatives","SOLF0:USTF0",1633070918522,4.09706359,140.81,140.79,4.09703661]
["bitfinex-derivatives","SOLF0:USTF0",1633070918922,4.09706359,140.81,140.8,4.09705847]
["bitfinex-derivatives","SOLF0:USTF0",1633070919126,4.09706359,140.81,140.79,4.09639426]
["bitfinex-derivatives","SOLF0:USTF0",1633070919324,4.09655643,140.8,140.79,4.09639426]
["bitfinex-derivatives","SOLF0:USTF0",1633070919723,4.09655643,140.8,140.79,21.59486326]
["bitfinex-derivatives","SOLF0:USTF0",1633070919923,4.09655643,140.8,140.79,31.0287229]
["bitfinex-derivatives","SOLF0:USTF0",1633070920123,4.09475511,140.83,140.79,48.1720046]
["bitfinex-derivatives","SOLF0:USTF0",1633070920326,4.09431617,140.84,140.8,14.61745066]
["bitfinex-derivatives","SOLF0:USTF0",1633070920523,4.09431617,140.84,140.83,4.09443645]
["bitfinex-derivatives","SOLF0:USTF0",1633070921125,4.09431617,140.84,140.83,21.58952604]
["bitfinex-derivatives","SOLF0:USTF0",1633070921326,4.09444701,140.85,140.83,54.66699604]
["bitfinex-derivatives","SOLF0:USTF0",1633070921527,1.76011986,140.84,140.83,50.57255959]
["bitfinex-derivatives","SOLF0:USTF0",1633070921726,1.76011986,140.84,140.82,4.09476923]
["bitfinex-derivatives","SOLF0:USTF0",1633070921727,14.04441746,140.86,140.82,4.09476923]
["bitfinex-derivatives","SOLF0:USTF0",1633070922126,4.09489369,140.83,140.81,4.09489369]
["bitfinex-derivatives","SOLF0:USTF0",1633070923227,4.09489369,140.83,140.82,17.49931341]
["bitfinex-derivatives","SOLF0:USTF0",1633070930438,12.28944094,140.85,140.82,17.49931341]
["bitfinex-derivatives","SOLF0:USTF0",1633070930837,12.28944094,140.85,140.81,4.09489369]
["bitfinex-derivatives","SOLF0:USTF0",1633070931037,12.28944094,140.85,140.81,6.43054633]
["bitfinex-derivatives","SOLF0:USTF0",1633070931038,4.0967037,140.82,140.81,6.43054633]
["bitfinex-derivatives","SOLF0:USTF0",1633070931239,4.0967037,140.82,140.81,23.95066175]
["bitfinex-derivatives","SOLF0:USTF0",1633070933241,4.09802685,140.83,140.81,19.85576806]
["bitfinex-derivatives","SOLF0:USTF0",1633070933642,4.09802685,140.83,140.82,6.43447722]
["bitfinex-derivatives","SOLF0:USTF0",1633070933843,4.09802685,140.83,140.82,23.95632815]
["bitfinex-derivatives","SOLF0:USTF0",1633070935443,4.09802685,140.83,140.82,57.03379815]
["bitfinex-derivatives","SOLF0:USTF0",1633070938647,4.09954566,140.84,140.82,52.93577944]
["bitfinex-derivatives","SOLF0:USTF0",1633070938848,4.09954566,140.84,140.83,2.33747882]
["bitfinex-derivatives","SOLF0:USTF0",1633070939449,4.09954566,140.84,140.83,19.85763444]
["bitfinex-derivatives","SOLF0:USTF0",1633070940049,4.09954566,140.84,140.83,30.57763444]
["bitfinex-derivatives","SOLF0:USTF0",1633070940555,4.09954566,140.84,140.83,37.67360748]
["bitfinex-derivatives","SOLF0:USTF0",1633070940752,32.7956012,140.96,140.83,100.77904493]
["bitfinex-derivatives","SOLF0:USTF0",1633070940951,37.0196,140.99,140.84,13.73141355]
["bitfinex-derivatives","SOLF0:USTF0",1633070941451,33.07747,140.96,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070942054,33.07747,140.96,140.89,17.5168962]
["bitfinex-derivatives","SOLF0:USTF0",1633070942451,33.07747,140.96,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070943052,33.07747,140.96,140.89,17.51643742]
["bitfinex-derivatives","SOLF0:USTF0",1633070944054,33.07747,140.96,140.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070944454,33.07747,140.96,140.89,17.5167946]
["bitfinex-derivatives","SOLF0:USTF0",1633070946356,33.07747,140.96,140.89,28.0567946]
["bitfinex-derivatives","SOLF0:USTF0",1633070946558,33.07747,140.98,140.89,28.0567946]
["bitfinex-derivatives","SOLF0:USTF0",1633070946955,33.07747,140.98,140.9,17.49337119]
["bitfinex-derivatives","SOLF0:USTF0",1633070947556,33.07747,140.98,140.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070952263,33.07747,140.98,140.91,40.17042315]
["bitfinex-derivatives","SOLF0:USTF0",1633070952462,33.07747,140.98,140.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070954769,33.07747,140.98,140.91,40.17017161]
["bitfinex-derivatives","SOLF0:USTF0",1633070955569,33.07747,140.98,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070956769,69.79917,141.02,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070956971,33.07747,141.02,140.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070957573,33.07747,141.02,140.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070957970,33.07747,141.02,140.94,76.93494]
["bitfinex-derivatives","SOLF0:USTF0",1633070962878,33.07747,141.02,140.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070963480,6.87601325,141.01,140.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070964082,33.07747,141.02,140.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070964282,33.07747,141.02,140.95,7.09068992]
["bitfinex-derivatives","SOLF0:USTF0",1633070964482,65.65492792,141.05,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1633070964483,33.07747,141.05,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1633070964683,32.55751854,141.09,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1633070964883,39.43245537,141.09,140.98,7.08918191]
["bitfinex-derivatives","SOLF0:USTF0",1633070965082,39.43245537,141.09,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1633070965283,6.87493683,141.09,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1633070965483,33.07747,141.04,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070965884,33.07747,141.04,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070967084,33.07747,141.04,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1633070967484,65.65233011,141.1,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1633070967684,6.87038865,141.09,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1633070967886,33.07747,141.1,141.04,7.08641888]
["bitfinex-derivatives","SOLF0:USTF0",1633070968285,33.07747,141.1,141.01,28.34567551]
["bitfinex-derivatives","SOLF0:USTF0",1633070968286,33.07747,141.1,141.0,42.0983]
["bitfinex-derivatives","SOLF0:USTF0",1633070968486,33.07747,141.1,141.03,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1633070968685,33.07747,141.1,141.0,42.0983]
["bitfinex-derivatives","SOLF0:USTF0",1633070968885,33.07747,141.1,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1633070969084,33.07747,141.1,141.0,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1633070969285,6.87408141,141.09,141.0,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1633070970486,6.87408141,141.09,141.0,43.18672814]
["bitfinex-derivatives","SOLF0:USTF0",1633070970686,12.21386969,141.08,141.0,36.0983]
["bitfinex-derivatives","SOLF0:USTF0",1633070970887,12.21357568,141.09,141.02,7.08742337]
["bitfinex-derivatives","SOLF0:USTF0",1633070971088,12.21374505,141.08,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070971287,12.21374505,141.08,141.0,7.08842814]
["bitfinex-derivatives","SOLF0:USTF0",1633070971687,12.21374505,141.08,141.01,7.08792572]
["bitfinex-derivatives","SOLF0:USTF0",1633070971887,12.21374505,141.08,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070972090,45.28741568,141.1,141.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070972288,12.21021734,141.09,141.0,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1633070972491,45.28721317,141.1,141.0,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1633070972690,12.21020675,141.09,141.0,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1633070972890,12.21020675,141.09,141.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070973093,12.21020675,141.09,141.02,7.08717222]
["bitfinex-derivatives","SOLF0:USTF0",1633070975891,33.07747,141.1,141.05,7.0856657]
["bitfinex-derivatives","SOLF0:USTF0",1633070976294,33.07747,141.1,140.99,49.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633070976493,33.07747,141.1,141.05,7.0856657]
["bitfinex-derivatives","SOLF0:USTF0",1633070976894,33.07747,141.1,141.03,7.08666997]
["bitfinex-derivatives","SOLF0:USTF0",1633070977093,45.27820744,141.1,140.99,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070977293,34.8865,141.09,140.99,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070977495,34.8865,141.09,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070977496,12.20127406,141.09,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070977696,45.27887415,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070978698,12.20151251,141.09,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070979098,45.27933708,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070979500,45.27933708,141.1,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070979901,12.20367426,141.08,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070980103,6.8681891,141.09,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070980104,12.20366432,141.09,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070980301,12.20392137,141.08,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070981103,13.7663917,141.09,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070981904,12.21144081,141.08,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070982104,13.77103705,141.08,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070982305,12.21144081,141.08,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070982905,12.21566773,141.07,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070983305,12.21505269,141.08,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070983906,8.43262198,141.09,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070983907,12.21966573,141.07,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070984707,12.22623193,141.06,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070985307,12.22552543,141.07,141.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633070985507,66.15494,141.04,140.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070985710,1.56191164,141.03,140.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070985912,12.23225751,141.04,140.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070986308,13.7936807,141.06,140.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070986509,12.23131017,141.06,140.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070986910,12.23131017,141.06,140.99,9.60454807]
["bitfinex-derivatives","SOLF0:USTF0",1633070987111,12.23614465,141.07,140.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070987310,12.23614465,141.07,140.99,2.51585476]
["bitfinex-derivatives","SOLF0:USTF0",1633070987509,12.23648114,141.06,140.98,40.16665191]
["bitfinex-derivatives","SOLF0:USTF0",1633070987709,45.31395114,141.06,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633070988110,1.5633836,141.05,140.98,40.16665191]
["bitfinex-derivatives","SOLF0:USTF0",1633070988709,13.80735981,141.05,140.98,40.16665191]
["bitfinex-derivatives","SOLF0:USTF0",1633070990709,13.80735981,141.05,140.99,2.51918918]
["bitfinex-derivatives","SOLF0:USTF0",1633070993714,12.28103699,141.04,140.99,2.51918918]
["bitfinex-derivatives","SOLF0:USTF0",1633070995917,7.09270161,141.03,140.99,2.51918918]
["bitfinex-derivatives","SOLF0:USTF0",1633070996119,12.28654601,141.0,140.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633070996316,12.28654601,141.0,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070996518,13.85690502,141.01,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070996718,12.2826405,141.02,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070997519,12.2826405,141.02,140.95,14.8081154]
["bitfinex-derivatives","SOLF0:USTF0",1633070997719,33.07747,141.01,140.95,14.8081154]
["bitfinex-derivatives","SOLF0:USTF0",1633070997919,33.07747,141.01,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070998120,13.85234413,141.0,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070998319,1.56935715,141.0,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070998921,13.84773179,141.0,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070999122,12.27908153,140.99,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070999323,13.84814384,141.0,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633070999524,1.56935715,141.0,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633071000326,13.84198073,141.0,140.95,2.52576285]
["bitfinex-derivatives","SOLF0:USTF0",1633071000725,1.56935715,141.0,140.95,6.61632414]
["bitfinex-derivatives","SOLF0:USTF0",1633071001428,1.56935715,141.0,140.96,4.09042991]
["bitfinex-derivatives","SOLF0:USTF0",1633071001826,1.56935715,141.0,140.97,4.08988459]
["bitfinex-derivatives","SOLF0:USTF0",1633071003029,1.56935715,141.0,140.96,4.08940954]
["bitfinex-derivatives","SOLF0:USTF0",1633071003430,1.56935715,141.0,140.97,4.08934442]
["bitfinex-derivatives","SOLF0:USTF0",1633071003629,33.07747,140.98,140.97,4.08934442]
["bitfinex-derivatives","SOLF0:USTF0",1633071003830,33.07747,140.98,140.95,6.61055715]
["bitfinex-derivatives","SOLF0:USTF0",1633071006231,33.07747,140.98,140.96,4.08767895]
["bitfinex-derivatives","SOLF0:USTF0",1633071006832,33.07747,140.98,140.95,6.61056349]
["bitfinex-derivatives","SOLF0:USTF0",1633071007835,33.07747,140.98,140.96,4.08909198]
["bitfinex-derivatives","SOLF0:USTF0",1633071008034,33.07747,140.98,140.96,6.61079113]
["bitfinex-derivatives","SOLF0:USTF0",1633071008235,33.07747,140.98,140.96,4.08909198]
["bitfinex-derivatives","SOLF0:USTF0",1633071008836,33.07747,141.01,140.96,4.08909198]
["bitfinex-derivatives","SOLF0:USTF0",1633071009036,33.07747,141.01,140.95,2.52170012]
["bitfinex-derivatives","SOLF0:USTF0",1633071009037,1.56729674,141.0,140.97,4.08931062]
["bitfinex-derivatives","SOLF0:USTF0",1633071009637,12.27013167,141.04,140.99,4.09004389]
["bitfinex-derivatives","SOLF0:USTF0",1633071009838,33.07747,141.04,140.99,11.17897452]
["bitfinex-derivatives","SOLF0:USTF0",1633071010037,1.56716685,141.03,141.0,6.61234271]
["bitfinex-derivatives","SOLF0:USTF0",1633071010439,1.56716685,141.03,140.99,6.61268245]
["bitfinex-derivatives","SOLF0:USTF0",1633071010838,13.83907252,141.03,140.98,37.16810522]
["bitfinex-derivatives","SOLF0:USTF0",1633071011038,1.56716685,141.03,140.99,6.61310189]
["bitfinex-derivatives","SOLF0:USTF0",1633071012447,1.56716685,141.03,141.0,4.09100181]
["bitfinex-derivatives","SOLF0:USTF0",1633071012641,1.56716685,141.03,141.01,4.09095634]
["bitfinex-derivatives","SOLF0:USTF0",1633071012841,33.07747,141.04,141.01,4.09095634]
["bitfinex-derivatives","SOLF0:USTF0",1633071013042,1.56755288,141.03,141.0,4.09098953]
["bitfinex-derivatives","SOLF0:USTF0",1633071013643,13.84059126,141.05,141.0,4.09098953]
["bitfinex-derivatives","SOLF0:USTF0",1633071013842,66.15494,141.01,141.0,4.09098953]
["bitfinex-derivatives","SOLF0:USTF0",1633071014043,67.72303739,141.01,140.98,4.0919443]
["bitfinex-derivatives","SOLF0:USTF0",1633071014243,1.56809739,141.01,140.98,11.1813775]
["bitfinex-derivatives","SOLF0:USTF0",1633071014444,1.56809739,141.01,140.98,4.0919443]
["bitfinex-derivatives","SOLF0:USTF0",1633071014643,1.5683159,141.0,140.99,19.05348269]
["bitfinex-derivatives","SOLF0:USTF0",1633071015046,12.27478232,141.05,140.99,21.57722601]
["bitfinex-derivatives","SOLF0:USTF0",1633071015245,12.27520126,141.04,140.99,25.66895976]
["bitfinex-derivatives","SOLF0:USTF0",1633071015446,12.27520126,141.04,140.99,23.14521644]
["bitfinex-derivatives","SOLF0:USTF0",1633071015645,12.27617749,141.03,140.99,4.09173375]
["bitfinex-derivatives","SOLF0:USTF0",1633071015845,45.35364749,141.03,140.98,4.09182845]
["bitfinex-derivatives","SOLF0:USTF0",1633071016046,1.56808363,141.02,140.98,4.09182845]
["bitfinex-derivatives","SOLF0:USTF0",1633071016246,1.56808363,141.02,140.99,4.09176141]
["bitfinex-derivatives","SOLF0:USTF0",1633071016847,1.56808363,141.02,140.98,4.09175804]
["bitfinex-derivatives","SOLF0:USTF0",1633071017049,1.56808363,141.02,140.99,4.09200502]
["bitfinex-derivatives","SOLF0:USTF0",1633071017648,1.56808363,141.02,140.98,4.09213227]
["bitfinex-derivatives","SOLF0:USTF0",1633071018346,13.84490957,141.02,140.98,4.09213227]
["bitfinex-derivatives","SOLF0:USTF0",1633071018546,1.56808363,141.02,140.98,4.09213227]
["bitfinex-derivatives","SOLF0:USTF0",1633071019148,12.27766133,141.02,140.98,4.09213227]
["bitfinex-derivatives","SOLF0:USTF0",1633071019947,12.2783663,141.03,140.98,4.09213227]
["bitfinex-derivatives","SOLF0:USTF0",1633071020149,12.27866152,141.02,140.98,4.09213227]
["bitfinex-derivatives","SOLF0:USTF0",1633071021248,12.27866152,141.02,140.97,4.09346362]
["bitfinex-derivatives","SOLF0:USTF0",1633071021750,12.27866152,141.02,140.98,4.093848]
["bitfinex-derivatives","SOLF0:USTF0",1633071022151,33.07747,141.0,140.98,4.093848]
["bitfinex-derivatives","SOLF0:USTF0",1633071023050,12.27866152,141.02,140.98,4.093848]
["bitfinex-derivatives","SOLF0:USTF0",1633071024051,45.35613152,141.02,140.98,4.093848]
["bitfinex-derivatives","SOLF0:USTF0",1633071024350,1.56927293,141.01,140.98,4.093848]
["bitfinex-derivatives","SOLF0:USTF0",1633071025451,1.56883452,141.04,140.98,19.37241957]
["bitfinex-derivatives","SOLF0:USTF0",1633071025656,12.28323766,141.05,141.01,4.09330033]
["bitfinex-derivatives","SOLF0:USTF0",1633071026051,45.36070766,141.05,141.01,4.09330033]
["bitfinex-derivatives","SOLF0:USTF0",1633071026451,13.84949139,141.04,141.0,6.61857295]
["bitfinex-derivatives","SOLF0:USTF0",1633071026653,12.28122482,141.03,140.99,4.09374161]
["bitfinex-derivatives","SOLF0:USTF0",1633071026851,8.48107639,141.04,141.0,4.09339672]
["bitfinex-derivatives","SOLF0:USTF0",1633071026852,13.84882331,141.04,141.0,4.09339672]
["bitfinex-derivatives","SOLF0:USTF0",1633071027451,12.28053589,141.03,140.99,4.09351196]
["bitfinex-derivatives","SOLF0:USTF0",1633071028155,33.07747,141.01,140.99,4.09351196]
["bitfinex-derivatives","SOLF0:USTF0",1633071028753,12.28053589,141.03,140.99,4.09351196]
["bitfinex-derivatives","SOLF0:USTF0",1633071031153,12.28477372,141.02,140.98,4.09492457]
["bitfinex-derivatives","SOLF0:USTF0",1633071032155,45.36224372,141.02,140.98,4.09492457]
["bitfinex-derivatives","SOLF0:USTF0",1633071032355,1.56932186,141.01,140.99,4.09506473]
["bitfinex-derivatives","SOLF0:USTF0",1633071032555,12.28523848,141.02,140.99,4.09506473]
["bitfinex-derivatives","SOLF0:USTF0",1633071032755,12.28619516,141.01,140.97,4.09539839]
["bitfinex-derivatives","SOLF0:USTF0",1633071033055,12.28619516,141.01,140.9,13.09320471]
["bitfinex-derivatives","SOLF0:USTF0",1633071033056,12.28724096,141.0,140.96,4.09574699]
["bitfinex-derivatives","SOLF0:USTF0",1633071033256,13.85631321,141.01,140.97,4.09547955]
["bitfinex-derivatives","SOLF0:USTF0",1633071033657,12.28639137,141.0,140.96,4.09546379]
["bitfinex-derivatives","SOLF0:USTF0",1633071033858,7.09622481,140.97,140.95,4.09582837]
["bitfinex-derivatives","SOLF0:USTF0",1633071034256,7.09622481,140.97,140.91,4.09676317]
["bitfinex-derivatives","SOLF0:USTF0",1633071034257,67.75092137,140.96,140.91,4.09676317]
["bitfinex-derivatives","SOLF0:USTF0",1633071034757,9.09544011,140.95,140.89,14.63233794]
["bitfinex-derivatives","SOLF0:USTF0",1633071034958,4.0924673,140.91,140.89,14.63233794]
["bitfinex-derivatives","SOLF0:USTF0",1633071035157,4.09219136,140.92,140.9,4.09219136]
["bitfinex-derivatives","SOLF0:USTF0",1633071035357,4.09219136,140.92,140.9,23.17482089]
["bitfinex-derivatives","SOLF0:USTF0",1633071035558,4.09241524,140.91,140.9,19.08262953]
["bitfinex-derivatives","SOLF0:USTF0",1633071035957,4.09241524,140.91,140.89,4.09241524]
["bitfinex-derivatives","SOLF0:USTF0",1633071036558,37.16634562,140.92,140.89,4.09241524]
["bitfinex-derivatives","SOLF0:USTF0",1633071036958,37.16634562,140.92,140.9,19.07598588]
["bitfinex-derivatives","SOLF0:USTF0",1633071037159,33.07747,140.92,140.9,23.16235168]
["bitfinex-derivatives","SOLF0:USTF0",1633071037559,33.07747,140.92,140.91,4.08611515]
["bitfinex-derivatives","SOLF0:USTF0",1633071037958,4.08611515,140.94,140.91,23.16060047]
["bitfinex-derivatives","SOLF0:USTF0",1633071038360,4.0845859,140.95,140.91,23.16060047]
["bitfinex-derivatives","SOLF0:USTF0",1633071038558,4.0845859,140.95,140.92,19.07057183]
["bitfinex-derivatives","SOLF0:USTF0",1633071038759,4.08368418,140.94,140.92,19.07057183]
["bitfinex-derivatives","SOLF0:USTF0",1633071038960,4.08368418,140.94,140.91,4.08611515]
["bitfinex-derivatives","SOLF0:USTF0",1633071039560,4.08344581,140.95,140.92,23.15833819]
["bitfinex-derivatives","SOLF0:USTF0",1633071039761,4.08260526,140.97,140.93,4.08260526]
["bitfinex-derivatives","SOLF0:USTF0",1633071039959,4.08260526,140.97,140.93,23.15558851]
["bitfinex-derivatives","SOLF0:USTF0",1633071040260,4.08272215,140.96,140.93,23.1557054]
["bitfinex-derivatives","SOLF0:USTF0",1633071040459,4.08272215,140.96,140.92,37.1602768]
["bitfinex-derivatives","SOLF0:USTF0",1633071041060,4.08272215,140.96,140.93,23.15767823]
["bitfinex-derivatives","SOLF0:USTF0",1633071041461,4.08272215,140.96,140.92,37.15997053]
["bitfinex-derivatives","SOLF0:USTF0",1633071042066,4.08231705,140.97,140.93,30.24862182]
["bitfinex-derivatives","SOLF0:USTF0",1633071042262,4.08184489,140.99,140.96,40.16790854]
["bitfinex-derivatives","SOLF0:USTF0",1633071042462,4.08141242,141.0,140.97,4.08141242]
["bitfinex-derivatives","SOLF0:USTF0",1633071042864,4.08179192,141.01,140.97,4.08141242]
["bitfinex-derivatives","SOLF0:USTF0",1633071043062,4.08179192,141.01,140.98,19.07497366]
["bitfinex-derivatives","SOLF0:USTF0",1633071043663,4.08206415,141.0,140.98,19.07497366]
["bitfinex-derivatives","SOLF0:USTF0",1633071044264,4.08192513,141.01,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071045867,4.08175749,141.02,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071048667,4.08175749,141.02,141.0,19.0752778]
["bitfinex-derivatives","SOLF0:USTF0",1633071051670,4.07772449,141.03,141.0,19.0752778]
["bitfinex-derivatives","SOLF0:USTF0",1633071052973,4.07678104,141.04,141.0,19.0752778]
["bitfinex-derivatives","SOLF0:USTF0",1633071054876,4.07590786,141.03,140.99,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633071055076,4.07590786,141.03,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071055478,4.07590786,141.03,141.0,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1633071055679,4.07548455,141.04,141.0,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1633071055877,4.07472193,141.05,141.01,19.0687029]
["bitfinex-derivatives","SOLF0:USTF0",1633071056278,0.01472193,141.05,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071056878,1.72370617,141.05,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071057478,1.72370617,141.05,140.99,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071057679,1.72370617,141.05,140.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071057879,1.72370617,141.05,140.97,7.08993584]
["bitfinex-derivatives","SOLF0:USTF0",1633071058280,13.94652709,141.05,140.98,19.06856002]
["bitfinex-derivatives","SOLF0:USTF0",1633071059079,1.72370617,141.05,140.98,19.06856002]
["bitfinex-derivatives","SOLF0:USTF0",1633071059681,13.94580616,141.05,140.98,19.06856002]
["bitfinex-derivatives","SOLF0:USTF0",1633071060080,12.22234144,141.04,140.98,19.06856002]
["bitfinex-derivatives","SOLF0:USTF0",1633071060281,12.22234144,141.04,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071060679,1.72370617,141.05,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071060882,1.72370617,141.05,140.98,21.41640189]
["bitfinex-derivatives","SOLF0:USTF0",1633071061079,1.72370617,141.05,140.98,19.06665911]
["bitfinex-derivatives","SOLF0:USTF0",1633071064382,33.07747,141.03,140.98,19.06665911]
["bitfinex-derivatives","SOLF0:USTF0",1633071064581,1.72291867,141.02,140.98,19.06665911]
["bitfinex-derivatives","SOLF0:USTF0",1633071064982,1.72291867,141.02,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071067985,7.09370788,141.01,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071068186,13.98343484,141.0,140.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071068586,12.25415263,141.01,140.94,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633071068786,12.25415263,141.01,140.95,2.35783097]
["bitfinex-derivatives","SOLF0:USTF0",1633071068988,13.99175555,141.02,140.95,21.42663902]
["bitfinex-derivatives","SOLF0:USTF0",1633071069387,13.99175555,141.02,140.96,2.35786327]
["bitfinex-derivatives","SOLF0:USTF0",1633071069586,13.99175555,141.02,140.96,21.42632423]
["bitfinex-derivatives","SOLF0:USTF0",1633071069786,12.26926512,141.01,140.96,19.06846096]
["bitfinex-derivatives","SOLF0:USTF0",1633071069986,12.26926512,141.01,140.94,47.1594]
["bitfinex-derivatives","SOLF0:USTF0",1633071070189,12.26926512,141.01,140.95,2.35906605]
["bitfinex-derivatives","SOLF0:USTF0",1633071070587,13.99786565,141.02,140.96,19.07017431]
["bitfinex-derivatives","SOLF0:USTF0",1633071070788,12.27670657,141.01,140.97,2.36048324]
["bitfinex-derivatives","SOLF0:USTF0",1633071071990,1.72856634,141.02,140.98,19.06911665]
["bitfinex-derivatives","SOLF0:USTF0",1633071072189,14.01348208,141.02,140.98,19.06911665]
["bitfinex-derivatives","SOLF0:USTF0",1633071072390,12.28537133,141.01,140.98,19.06911665]
["bitfinex-derivatives","SOLF0:USTF0",1633071072589,12.28537133,141.01,140.96,19.07120628]
["bitfinex-derivatives","SOLF0:USTF0",1633071072788,12.28537133,141.01,140.97,2.36209292]
["bitfinex-derivatives","SOLF0:USTF0",1633071073189,12.28537133,141.01,140.96,2.36198287]
["bitfinex-derivatives","SOLF0:USTF0",1633071073790,14.01188934,141.02,140.95,9.45276277]
["bitfinex-derivatives","SOLF0:USTF0",1633071073989,14.01188934,141.02,140.97,19.07044758]
["bitfinex-derivatives","SOLF0:USTF0",1633071074190,14.01188934,141.02,140.98,2.36186878]
["bitfinex-derivatives","SOLF0:USTF0",1633071074592,33.07747,141.0,140.98,2.36186878]
["bitfinex-derivatives","SOLF0:USTF0",1633071074793,33.07747,141.0,140.97,2.36172799]
["bitfinex-derivatives","SOLF0:USTF0",1633071075491,33.07747,141.0,140.98,19.06996789]
["bitfinex-derivatives","SOLF0:USTF0",1633071075895,33.07747,141.0,140.99,2.36199819]
["bitfinex-derivatives","SOLF0:USTF0",1633071076491,33.07747,141.0,140.98,2.36191163]
["bitfinex-derivatives","SOLF0:USTF0",1633071076492,34.81005482,141.0,140.98,2.36191163]
["bitfinex-derivatives","SOLF0:USTF0",1633071076692,33.07747,141.0,140.98,2.36191163]
["bitfinex-derivatives","SOLF0:USTF0",1633071079797,45.36064642,141.03,140.98,9.45109354]
["bitfinex-derivatives","SOLF0:USTF0",1633071079998,1.73224405,141.02,140.99,2.36184207]
["bitfinex-derivatives","SOLF0:USTF0",1633071080197,1.73224405,141.02,140.99,21.43005202]
["bitfinex-derivatives","SOLF0:USTF0",1633071080397,1.73224405,141.02,141.0,2.36189204]
["bitfinex-derivatives","SOLF0:USTF0",1633071080599,12.28225837,141.04,141.0,2.36189204]
["bitfinex-derivatives","SOLF0:USTF0",1633071080798,14.01448993,141.04,140.98,2.36188301]
["bitfinex-derivatives","SOLF0:USTF0",1633071081198,14.01448993,141.04,140.99,19.06731955]
["bitfinex-derivatives","SOLF0:USTF0",1633071081398,12.28330884,141.03,140.99,19.06731955]
["bitfinex-derivatives","SOLF0:USTF0",1633071081598,12.28330884,141.03,140.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071081799,14.01508232,141.04,140.98,2.36197836]
["bitfinex-derivatives","SOLF0:USTF0",1633071082199,14.01508232,141.04,140.99,19.06717459]
["bitfinex-derivatives","SOLF0:USTF0",1633071082799,14.01508232,141.04,141.0,2.36201146]
["bitfinex-derivatives","SOLF0:USTF0",1633071083400,14.01508232,141.04,140.98,2.36202136]
["bitfinex-derivatives","SOLF0:USTF0",1633071083599,12.28348767,141.03,140.98,2.36202136]
["bitfinex-derivatives","SOLF0:USTF0",1633071084201,14.01542647,141.04,140.99,19.06603388]
["bitfinex-derivatives","SOLF0:USTF0",1633071084401,14.01542647,141.04,141.0,2.36197831]
["bitfinex-derivatives","SOLF0:USTF0",1633071085003,1.73223156,141.04,140.99,2.36194699]
["bitfinex-derivatives","SOLF0:USTF0",1633071085401,1.73223156,141.04,140.98,23.6718171]
["bitfinex-derivatives","SOLF0:USTF0",1633071085801,1.73223156,141.04,140.99,19.06408315]
["bitfinex-derivatives","SOLF0:USTF0",1633071086102,1.73223156,141.04,141.0,2.36222899]
["bitfinex-derivatives","SOLF0:USTF0",1633071087703,1.73223156,141.04,141.01,19.0619871]
["bitfinex-derivatives","SOLF0:USTF0",1633071087904,1.73223156,141.04,141.03,7.08692109]
["bitfinex-derivatives","SOLF0:USTF0",1633071088104,32.75335008,141.08,141.03,9.44818747]
["bitfinex-derivatives","SOLF0:USTF0",1633071088105,1.73113437,141.06,141.03,9.44818747]
["bitfinex-derivatives","SOLF0:USTF0",1633071088304,32.7349018,141.14,141.04,2.43286787]
["bitfinex-derivatives","SOLF0:USTF0",1633071088503,32.73184317,141.15,141.04,8.43286787]
["bitfinex-derivatives","SOLF0:USTF0",1633071088702,33.07747,141.13,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071088903,8.80903127,141.12,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071089102,1.65860144,141.12,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071092106,33.07747,141.13,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071092907,1.65111296,141.12,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071093306,33.07747,141.13,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071094709,33.07747,141.13,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071095309,33.07747,141.16,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071096511,32.49566734,141.24,141.15,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1633071096710,1.58871621,141.23,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071096911,1.58871621,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071097114,1.58561023,141.25,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071097711,1.58561023,141.25,141.18,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071098712,1.58561023,141.25,141.18,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071101515,33.07747,141.26,141.18,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071102916,33.07747,141.26,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071103116,33.07747,141.26,141.18,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071104020,33.07747,141.26,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071104619,7.08290541,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071104819,33.07747,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071105019,33.07747,141.21,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071106918,33.07747,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071107319,33.07747,141.24,141.19,40.15636428]
["bitfinex-derivatives","SOLF0:USTF0",1633071107721,33.07747,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071108122,33.07747,141.24,141.14,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071108723,33.07747,141.24,141.18,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1633071108924,33.07747,141.24,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071111526,33.07747,141.24,141.18,7.07914484]
["bitfinex-derivatives","SOLF0:USTF0",1633071112327,33.07747,141.24,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071112725,33.07747,141.24,141.17,40.15711602]
["bitfinex-derivatives","SOLF0:USTF0",1633071112927,33.07747,141.24,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071113526,1.58348318,141.23,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071113727,33.07747,141.24,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071115231,1.5851816,141.23,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071118034,8.54447587,141.23,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071118232,12.21156868,141.22,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071119133,12.22083978,141.21,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071120134,12.22083978,141.21,141.14,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071120334,12.23004481,141.2,141.14,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071120538,1.59346066,141.22,141.14,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071120539,12.23003446,141.21,141.14,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071120735,12.23003446,141.21,141.14,43.15404284]
["bitfinex-derivatives","SOLF0:USTF0",1633071120936,12.22925178,141.22,141.16,7.08039792]
["bitfinex-derivatives","SOLF0:USTF0",1633071121135,8.55375454,141.23,141.16,11.15640458]
["bitfinex-derivatives","SOLF0:USTF0",1633071121136,13.82248025,141.23,141.16,11.15640458]
["bitfinex-derivatives","SOLF0:USTF0",1633071121835,1.59446027,141.23,141.16,11.15640458]
["bitfinex-derivatives","SOLF0:USTF0",1633071122037,13.83056589,141.23,141.16,11.15640458]
["bitfinex-derivatives","SOLF0:USTF0",1633071122939,13.83056589,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071123739,13.83056589,141.23,141.18,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633071123940,13.83056589,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071124139,12.26672134,141.22,141.18,37.16637711]
["bitfinex-derivatives","SOLF0:USTF0",1633071124538,12.26672134,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071124740,12.26672134,141.22,141.18,37.16666792]
["bitfinex-derivatives","SOLF0:USTF0",1633071124939,33.07747,141.21,141.18,37.16666792]
["bitfinex-derivatives","SOLF0:USTF0",1633071125344,1.59911696,141.2,141.18,37.16666792]
["bitfinex-derivatives","SOLF0:USTF0",1633071125541,1.59911696,141.2,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071126242,1.59911696,141.2,141.18,37.16778399]
["bitfinex-derivatives","SOLF0:USTF0",1633071126441,1.59911696,141.2,141.19,6.58097637]
["bitfinex-derivatives","SOLF0:USTF0",1633071126641,1.59911696,141.2,141.18,37.16791588]
["bitfinex-derivatives","SOLF0:USTF0",1633071126942,1.59911696,141.2,141.18,44.2473113]
["bitfinex-derivatives","SOLF0:USTF0",1633071127143,33.07747,141.21,141.19,6.58054105]
["bitfinex-derivatives","SOLF0:USTF0",1633071128547,45.34475476,141.24,141.2,4.08909492]
["bitfinex-derivatives","SOLF0:USTF0",1633071128948,1.59898162,141.23,141.2,6.57919468]
["bitfinex-derivatives","SOLF0:USTF0",1633071129348,13.86617893,141.23,141.19,6.57908643]
["bitfinex-derivatives","SOLF0:USTF0",1633071129549,1.59898162,141.23,141.2,4.08880841]
["bitfinex-derivatives","SOLF0:USTF0",1633071130148,13.86472906,141.23,141.19,6.57860314]
["bitfinex-derivatives","SOLF0:USTF0",1633071131049,1.59898162,141.23,141.19,6.57860314]
["bitfinex-derivatives","SOLF0:USTF0",1633071131250,13.8639567,141.23,141.19,6.57860314]
["bitfinex-derivatives","SOLF0:USTF0",1633071132352,1.59898162,141.23,141.19,6.57860314]
["bitfinex-derivatives","SOLF0:USTF0",1633071132950,1.59898162,141.23,141.2,4.08782528]
["bitfinex-derivatives","SOLF0:USTF0",1633071133151,13.86256983,141.23,141.19,6.5778834]
["bitfinex-derivatives","SOLF0:USTF0",1633071133351,1.59898162,141.23,141.19,6.5778834]
["bitfinex-derivatives","SOLF0:USTF0",1633071133951,1.59898162,141.23,141.2,4.08749397]
["bitfinex-derivatives","SOLF0:USTF0",1633071134150,1.59898162,141.23,141.19,4.08769693]
["bitfinex-derivatives","SOLF0:USTF0",1633071134350,1.59898162,141.23,141.19,6.5769163]
["bitfinex-derivatives","SOLF0:USTF0",1633071134853,13.86214376,141.23,141.19,6.5769163]
["bitfinex-derivatives","SOLF0:USTF0",1633071135050,13.86214376,141.23,141.18,37.1661605]
["bitfinex-derivatives","SOLF0:USTF0",1633071135451,1.59898162,141.23,141.2,4.08843194]
["bitfinex-derivatives","SOLF0:USTF0",1633071135852,13.8626459,141.26,141.21,11.165736]
["bitfinex-derivatives","SOLF0:USTF0",1633071136052,13.8626459,141.26,141.21,4.08809427]
["bitfinex-derivatives","SOLF0:USTF0",1633071136254,12.26993252,141.25,141.21,4.08809427]
["bitfinex-derivatives","SOLF0:USTF0",1633071136453,13.86858351,141.25,141.21,6.57821188]
["bitfinex-derivatives","SOLF0:USTF0",1633071136653,13.86456827,141.26,141.22,4.08866634]
["bitfinex-derivatives","SOLF0:USTF0",1633071136852,13.86456827,141.26,141.21,4.08873493]
["bitfinex-derivatives","SOLF0:USTF0",1633071137255,13.86456827,141.26,141.21,11.16662713]
["bitfinex-derivatives","SOLF0:USTF0",1633071137455,13.86456827,141.26,141.21,4.08873493]
["bitfinex-derivatives","SOLF0:USTF0",1633071137654,13.86456827,141.26,141.22,4.0876512]
["bitfinex-derivatives","SOLF0:USTF0",1633071137857,1.59856926,141.26,141.23,4.08744115]
["bitfinex-derivatives","SOLF0:USTF0",1633071138056,1.59856926,141.26,141.23,13.65360868]
["bitfinex-derivatives","SOLF0:USTF0",1633071138255,1.59856926,141.26,141.24,6.57692143]
["bitfinex-derivatives","SOLF0:USTF0",1633071138455,1.59856926,141.26,141.23,11.16131143]
["bitfinex-derivatives","SOLF0:USTF0",1633071139056,1.59856926,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071139757,33.07747,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071142458,1.23068864,141.3,141.26,7.07538826]
["bitfinex-derivatives","SOLF0:USTF0",1633071142660,46.0,141.35,141.29,7.07213579]
["bitfinex-derivatives","SOLF0:USTF0",1633071142858,46.0,141.35,141.3,6.63610654]
["bitfinex-derivatives","SOLF0:USTF0",1633071143259,32.59659217,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071143459,32.54312555,141.41,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071144458,32.5012433,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071144658,32.50227185,141.41,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071144858,34.55110489,141.41,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071145062,1.50888355,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071145260,1.50888355,141.4,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071145460,32.49776491,141.42,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071146060,2.04888239,141.41,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071146261,1.50792375,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071147163,34.58539375,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071147362,1.50646897,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071147563,8.22756478,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071149464,1.50646897,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071149664,8.22631198,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071149864,1.50646897,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071150465,40.649736,141.43,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071150864,2.04875659,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071151265,1.50564755,141.41,141.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071151867,2.04898176,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071152066,1.50567617,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071152766,32.42274365,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071153165,33.07747,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071153366,8.22260008,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071153766,1.50489672,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071153965,40.63510689,141.45,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071154369,32.41042992,141.44,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071154567,32.41447333,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071154967,2.04884112,141.41,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071155167,1.50505341,141.4,141.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071155767,1.50505341,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071155968,8.22035166,141.42,141.28,34.4905]
["bitfinex-derivatives","SOLF0:USTF0",1633071156167,2.04920107,141.39,141.28,34.4905]
["bitfinex-derivatives","SOLF0:USTF0",1633071156367,1.50617191,141.38,141.24,4.0539728]
["bitfinex-derivatives","SOLF0:USTF0",1633071156568,1.50617191,141.38,141.25,4.0539449]
["bitfinex-derivatives","SOLF0:USTF0",1633071156768,32.43217143,141.39,141.24,4.05402143]
["bitfinex-derivatives","SOLF0:USTF0",1633071156966,2.04923745,141.37,141.24,4.05402143]
["bitfinex-derivatives","SOLF0:USTF0",1633071157168,33.07747,141.35,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071157370,1.50657021,141.34,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071157967,1.50657021,141.34,141.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633071158168,1.50657021,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071159368,1.50657021,141.34,141.26,37.13495565]
["bitfinex-derivatives","SOLF0:USTF0",1633071159569,1.50657021,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071163273,8.24212821,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071164774,1.50657021,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071165077,8.25011003,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071165275,33.07747,141.32,141.26,37.1496426]
["bitfinex-derivatives","SOLF0:USTF0",1633071165475,1.5130059,141.31,141.26,37.1496426]
["bitfinex-derivatives","SOLF0:USTF0",1633071166874,1.51351095,141.34,141.28,4.07394857]
["bitfinex-derivatives","SOLF0:USTF0",1633071167076,1.51351095,141.34,141.29,4.07364265]
["bitfinex-derivatives","SOLF0:USTF0",1633071167274,1.51351095,141.34,141.29,6.63400931]
["bitfinex-derivatives","SOLF0:USTF0",1633071168477,1.51351095,141.34,141.27,4.07704158]
["bitfinex-derivatives","SOLF0:USTF0",1633071168677,8.27112701,141.34,141.27,6.63939287]
["bitfinex-derivatives","SOLF0:USTF0",1633071168878,1.51351095,141.34,141.29,4.07674943]
["bitfinex-derivatives","SOLF0:USTF0",1633071169079,1.51412895,141.37,141.3,4.07630799]
["bitfinex-derivatives","SOLF0:USTF0",1633071169278,8.26943864,141.39,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071170281,8.26943864,141.39,141.32,37.15529617]
["bitfinex-derivatives","SOLF0:USTF0",1633071170479,40.89539603,141.39,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071172683,12.24446897,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071173285,12.24446897,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071174890,12.24225194,141.4,141.35,39.7236459]
["bitfinex-derivatives","SOLF0:USTF0",1633071175288,12.24225194,141.4,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071175690,8.26143605,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071175691,40.90442361,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071175889,32.64416133,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071176389,40.90448896,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071176590,8.26143605,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071177189,40.88137197,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071177398,32.61052259,141.43,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071177588,32.61536718,141.41,141.31,4.0769209]
["bitfinex-derivatives","SOLF0:USTF0",1633071177790,32.61605455,141.4,141.31,4.0769209]
["bitfinex-derivatives","SOLF0:USTF0",1633071178590,32.60944094,141.43,141.33,4.07618012]
["bitfinex-derivatives","SOLF0:USTF0",1633071178789,32.60944094,141.43,141.34,4.0760323]
["bitfinex-derivatives","SOLF0:USTF0",1633071179393,32.60944094,141.43,141.34,37.1535023]
["bitfinex-derivatives","SOLF0:USTF0",1633071179793,32.60944094,141.43,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071179991,32.59968237,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071180794,32.59640317,141.43,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071180991,32.59640317,141.43,141.34,70.40027]
["bitfinex-derivatives","SOLF0:USTF0",1633071181192,32.59640317,141.43,141.34,4.074447]
["bitfinex-derivatives","SOLF0:USTF0",1633071181391,67.48867,141.42,141.34,4.074447]
["bitfinex-derivatives","SOLF0:USTF0",1633071181591,100.08498676,141.42,141.32,37.1520096]
["bitfinex-derivatives","SOLF0:USTF0",1633071181794,40.84711697,141.41,141.32,37.1520096]
["bitfinex-derivatives","SOLF0:USTF0",1633071181995,8.25047799,141.41,141.32,37.1520096]
["bitfinex-derivatives","SOLF0:USTF0",1633071182194,40.84690753,141.41,141.32,37.1520096]
["bitfinex-derivatives","SOLF0:USTF0",1633071182392,8.25047799,141.41,141.32,37.1520096]
["bitfinex-derivatives","SOLF0:USTF0",1633071182594,8.25047799,141.41,141.33,6.63887095]
["bitfinex-derivatives","SOLF0:USTF0",1633071183193,8.25047799,141.41,141.34,4.07366901]
["bitfinex-derivatives","SOLF0:USTF0",1633071183394,8.25047799,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071183797,8.25047799,141.41,141.33,4.07243213]
["bitfinex-derivatives","SOLF0:USTF0",1633071184195,8.25047799,141.41,141.33,6.63658788]
["bitfinex-derivatives","SOLF0:USTF0",1633071184597,8.25047799,141.41,141.32,37.15018641]
["bitfinex-derivatives","SOLF0:USTF0",1633071185397,8.25047799,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071185799,8.25047799,141.41,141.32,37.15018641]
["bitfinex-derivatives","SOLF0:USTF0",1633071186198,8.25047799,141.41,141.33,6.63553122]
["bitfinex-derivatives","SOLF0:USTF0",1633071186800,8.25047799,141.41,141.33,2.56369212]
["bitfinex-derivatives","SOLF0:USTF0",1633071186998,8.25047799,141.41,141.32,37.14927026]
["bitfinex-derivatives","SOLF0:USTF0",1633071187598,40.82725697,141.41,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071187800,34.62806041,141.4,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071188000,1.50876361,141.39,141.3,4.07242972]
["bitfinex-derivatives","SOLF0:USTF0",1633071188399,32.57943772,141.4,141.3,4.07242972]
["bitfinex-derivatives","SOLF0:USTF0",1633071188603,40.82878226,141.41,141.31,4.07233445]
["bitfinex-derivatives","SOLF0:USTF0",1633071188800,40.82878226,141.41,141.3,4.07255056]
["bitfinex-derivatives","SOLF0:USTF0",1633071188999,34.63003795,141.4,141.3,4.07255056]
["bitfinex-derivatives","SOLF0:USTF0",1633071189301,1.50885626,141.39,141.3,4.07255056]
["bitfinex-derivatives","SOLF0:USTF0",1633071189500,33.07747,141.37,141.3,4.07255056]
["bitfinex-derivatives","SOLF0:USTF0",1633071189704,1.50887752,141.36,141.3,6.63664044]
["bitfinex-derivatives","SOLF0:USTF0",1633071192702,1.50887752,141.36,141.31,4.075002]
["bitfinex-derivatives","SOLF0:USTF0",1633071192905,1.50887752,141.36,141.3,6.63922564]
["bitfinex-derivatives","SOLF0:USTF0",1633071193103,1.50887752,141.36,141.29,37.15330273]
["bitfinex-derivatives","SOLF0:USTF0",1633071193302,8.25576996,141.36,141.29,37.15330273]
["bitfinex-derivatives","SOLF0:USTF0",1633071193502,33.07747,141.33,141.29,37.15330273]
["bitfinex-derivatives","SOLF0:USTF0",1633071193704,33.07747,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071193902,1.51099141,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071194705,32.62629156,141.39,141.3,6.64560383]
["bitfinex-derivatives","SOLF0:USTF0",1633071195305,32.64331954,141.37,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071195504,33.07747,141.35,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071195704,1.51187675,141.34,141.29,37.15783183]
["bitfinex-derivatives","SOLF0:USTF0",1633071196306,32.65601105,141.38,141.3,6.65166006]
["bitfinex-derivatives","SOLF0:USTF0",1633071196504,32.65560417,141.39,141.3,6.65166006]
["bitfinex-derivatives","SOLF0:USTF0",1633071196707,32.65774573,141.37,141.29,37.15968822]
["bitfinex-derivatives","SOLF0:USTF0",1633071197505,33.07747,141.36,141.29,37.15968822]
["bitfinex-derivatives","SOLF0:USTF0",1633071197905,8.26736267,141.35,141.29,37.15968822]
["bitfinex-derivatives","SOLF0:USTF0",1633071198308,1.51252096,141.35,141.3,6.65086407]
["bitfinex-derivatives","SOLF0:USTF0",1633071198507,1.51252096,141.35,141.31,4.08136316]
["bitfinex-derivatives","SOLF0:USTF0",1633071198707,1.51252096,141.35,141.3,23.13274934]
["bitfinex-derivatives","SOLF0:USTF0",1633071199008,1.51252096,141.35,141.3,4.0814631]
["bitfinex-derivatives","SOLF0:USTF0",1633071199406,40.90985705,141.41,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071199607,8.2633031,141.41,141.34,37.15787985]
["bitfinex-derivatives","SOLF0:USTF0",1633071199808,40.90795096,141.41,141.33,4.08058098]
["bitfinex-derivatives","SOLF0:USTF0",1633071200007,40.90795096,141.41,141.32,6.64984633]
["bitfinex-derivatives","SOLF0:USTF0",1633071200207,32.64864639,141.39,141.31,4.0810808]
["bitfinex-derivatives","SOLF0:USTF0",1633071200408,32.65040696,141.38,141.29,37.15877087]
["bitfinex-derivatives","SOLF0:USTF0",1633071200608,34.15938352,141.39,141.31,4.08094446]
["bitfinex-derivatives","SOLF0:USTF0",1633071200808,1.51182785,141.39,141.33,4.08058585]
["bitfinex-derivatives","SOLF0:USTF0",1633071201206,1.51136568,141.4,141.34,4.08036578]
["bitfinex-derivatives","SOLF0:USTF0",1633071201407,8.26272189,141.41,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071201808,8.26272189,141.41,141.33,4.07995433]
["bitfinex-derivatives","SOLF0:USTF0",1633071202007,40.90427279,141.41,141.32,4.08019386]
["bitfinex-derivatives","SOLF0:USTF0",1633071202207,40.90427279,141.41,141.33,4.08036558]
["bitfinex-derivatives","SOLF0:USTF0",1633071202408,8.26272189,141.41,141.33,4.08036558]
["bitfinex-derivatives","SOLF0:USTF0",1633071202608,8.26272189,141.41,141.34,4.07985331]
["bitfinex-derivatives","SOLF0:USTF0",1633071202808,8.26272189,141.41,141.33,4.07994744]
["bitfinex-derivatives","SOLF0:USTF0",1633071203008,40.90448719,141.41,141.32,4.08022066]
["bitfinex-derivatives","SOLF0:USTF0",1633071203210,40.90448719,141.41,141.33,4.08021855]
["bitfinex-derivatives","SOLF0:USTF0",1633071203408,40.90448719,141.41,141.32,4.07992891]
["bitfinex-derivatives","SOLF0:USTF0",1633071203608,33.07747,141.39,141.32,4.07992891]
["bitfinex-derivatives","SOLF0:USTF0",1633071204010,10.31235265,141.38,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071204210,34.15780539,141.37,141.29,37.15819666]
["bitfinex-derivatives","SOLF0:USTF0",1633071204410,34.15780539,141.37,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071204815,70.36610539,141.37,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071205010,12.24181455,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071205612,45.31928455,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071205812,1.51171852,141.33,141.29,37.15737203]
["bitfinex-derivatives","SOLF0:USTF0",1633071206012,1.51171852,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071206414,1.51171852,141.33,141.29,37.15819845]
["bitfinex-derivatives","SOLF0:USTF0",1633071206613,12.24181455,141.34,141.29,37.15819845]
["bitfinex-derivatives","SOLF0:USTF0",1633071207015,12.24102588,141.35,141.29,37.15819845]
["bitfinex-derivatives","SOLF0:USTF0",1633071207613,33.07747,141.34,141.29,70.23566845]
["bitfinex-derivatives","SOLF0:USTF0",1633071207814,1.51192802,141.33,141.29,70.23566845]
["bitfinex-derivatives","SOLF0:USTF0",1633071208413,1.51192802,141.33,141.3,6.64952803]
["bitfinex-derivatives","SOLF0:USTF0",1633071208813,12.24102588,141.35,141.29,70.23572258]
["bitfinex-derivatives","SOLF0:USTF0",1633071209415,12.24604539,141.34,141.29,70.23572258]
["bitfinex-derivatives","SOLF0:USTF0",1633071210017,13.75835406,141.34,141.29,70.23572258]
["bitfinex-derivatives","SOLF0:USTF0",1633071211614,13.75835406,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071213120,1.51230867,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071213318,12.24545458,141.37,141.33,6.65179222]
["bitfinex-derivatives","SOLF0:USTF0",1633071213720,12.24545458,141.37,141.32,37.16066081]
["bitfinex-derivatives","SOLF0:USTF0",1633071214318,12.25025659,141.36,141.32,37.16066081]
["bitfinex-derivatives","SOLF0:USTF0",1633071214720,12.25157479,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071215119,12.25409803,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071215319,12.25307338,141.37,141.32,37.16182779]
["bitfinex-derivatives","SOLF0:USTF0",1633071215518,12.25317149,141.36,141.32,37.16182779]
["bitfinex-derivatives","SOLF0:USTF0",1633071215718,33.07747,141.35,141.32,4.08435779]
["bitfinex-derivatives","SOLF0:USTF0",1633071215918,1.51328047,141.34,141.32,4.08435779]
["bitfinex-derivatives","SOLF0:USTF0",1633071216319,12.25317149,141.36,141.33,19.054295]
["bitfinex-derivatives","SOLF0:USTF0",1633071216518,12.25578861,141.37,141.33,23.13955787]
["bitfinex-derivatives","SOLF0:USTF0",1633071217120,12.25719965,141.36,141.33,19.054295]
["bitfinex-derivatives","SOLF0:USTF0",1633071217321,12.25638341,141.38,141.34,6.65781315]
["bitfinex-derivatives","SOLF0:USTF0",1633071217520,12.25638341,141.38,141.35,4.08526772]
["bitfinex-derivatives","SOLF0:USTF0",1633071217721,45.33325159,141.39,141.35,4.08526772]
["bitfinex-derivatives","SOLF0:USTF0",1633071217922,1.51290519,141.38,141.35,4.08526772]
["bitfinex-derivatives","SOLF0:USTF0",1633071218721,1.51290519,141.38,141.34,6.65558489]
["bitfinex-derivatives","SOLF0:USTF0",1633071219522,12.25578159,141.39,141.34,6.65558489]
["bitfinex-derivatives","SOLF0:USTF0",1633071219723,12.2460768,141.38,141.34,6.65558489]
["bitfinex-derivatives","SOLF0:USTF0",1633071219924,12.24674188,141.37,141.33,4.08224729]
["bitfinex-derivatives","SOLF0:USTF0",1633071220522,12.24674188,141.37,141.32,4.08224465]
["bitfinex-derivatives","SOLF0:USTF0",1633071220722,12.24716299,141.36,141.32,4.08224465]
["bitfinex-derivatives","SOLF0:USTF0",1633071221122,12.24597092,141.37,141.32,4.08224465]
["bitfinex-derivatives","SOLF0:USTF0",1633071221322,22.98597092,141.37,141.32,4.08224465]
["bitfinex-derivatives","SOLF0:USTF0",1633071221524,1.51172737,141.36,141.33,4.08170324]
["bitfinex-derivatives","SOLF0:USTF0",1633071221724,12.24674106,141.35,141.31,4.08224702]
["bitfinex-derivatives","SOLF0:USTF0",1633071222123,12.24674106,141.35,141.3,6.65262969]
["bitfinex-derivatives","SOLF0:USTF0",1633071223424,12.24713586,141.34,141.29,37.15984862]
["bitfinex-derivatives","SOLF0:USTF0",1633071223626,18.92640868,141.38,141.29,37.15984862]
["bitfinex-derivatives","SOLF0:USTF0",1633071223627,12.24673058,141.35,141.3,6.65218839]
["bitfinex-derivatives","SOLF0:USTF0",1633071223826,33.07747,141.34,141.3,25.71979005]
["bitfinex-derivatives","SOLF0:USTF0",1633071224027,33.07747,141.34,141.31,4.08204497]
["bitfinex-derivatives","SOLF0:USTF0",1633071224226,1.51239829,141.33,141.3,23.15028914]
["bitfinex-derivatives","SOLF0:USTF0",1633071224426,1.51239829,141.33,141.3,4.08268748]
["bitfinex-derivatives","SOLF0:USTF0",1633071224626,1.51239829,141.33,141.31,4.08264925]
["bitfinex-derivatives","SOLF0:USTF0",1633071224825,1.51239829,141.33,141.3,6.65305932]
["bitfinex-derivatives","SOLF0:USTF0",1633071227931,45.32565647,141.34,141.29,37.16019882]
["bitfinex-derivatives","SOLF0:USTF0",1633071228328,1.51259219,141.33,141.29,37.16019882]
["bitfinex-derivatives","SOLF0:USTF0",1633071228731,12.24886317,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071228932,12.24980987,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071229530,12.24683059,141.31,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071229929,45.32430059,141.31,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071230130,1.51222015,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071231633,1.51222015,141.3,141.22,6.31672946]
["bitfinex-derivatives","SOLF0:USTF0",1633071231832,8.48476391,141.3,141.19,2.48473531]
["bitfinex-derivatives","SOLF0:USTF0",1633071232034,33.07747,141.26,141.23,19.06656987]
["bitfinex-derivatives","SOLF0:USTF0",1633071233034,33.07747,141.26,141.21,19.06686981]
["bitfinex-derivatives","SOLF0:USTF0",1633071233232,33.07747,141.26,141.22,2.48399383]
["bitfinex-derivatives","SOLF0:USTF0",1633071233633,33.07747,141.26,141.23,19.06690925]
["bitfinex-derivatives","SOLF0:USTF0",1633071234234,1.59386927,141.25,141.23,19.06690925]
["bitfinex-derivatives","SOLF0:USTF0",1633071234637,1.59386927,141.25,141.21,19.05778221]
["bitfinex-derivatives","SOLF0:USTF0",1633071235036,1.59386927,141.25,141.18,19.05801453]
["bitfinex-derivatives","SOLF0:USTF0",1633071235436,1.59386927,141.25,141.19,2.46912473]
["bitfinex-derivatives","SOLF0:USTF0",1633071236036,1.59386927,141.25,141.2,19.04625236]
["bitfinex-derivatives","SOLF0:USTF0",1633071236638,1.59386927,141.25,141.18,19.04655486]
["bitfinex-derivatives","SOLF0:USTF0",1633071237038,1.59386927,141.25,141.19,2.46724409]
["bitfinex-derivatives","SOLF0:USTF0",1633071237238,33.07747,141.26,141.19,2.46724409]
["bitfinex-derivatives","SOLF0:USTF0",1633071237438,1.60236494,141.25,141.19,2.46724409]
["bitfinex-derivatives","SOLF0:USTF0",1633071237637,1.60236494,141.25,141.2,19.04652682]
["bitfinex-derivatives","SOLF0:USTF0",1633071237838,33.07747,141.26,141.2,19.04652682]
["bitfinex-derivatives","SOLF0:USTF0",1633071238538,33.07747,141.26,141.18,19.03304391]
["bitfinex-derivatives","SOLF0:USTF0",1633071238739,33.07747,141.26,141.19,2.46584589]
["bitfinex-derivatives","SOLF0:USTF0",1633071238940,33.07747,141.26,141.18,19.03304391]
["bitfinex-derivatives","SOLF0:USTF0",1633071238941,1.6018774,141.25,141.18,19.03304391]
["bitfinex-derivatives","SOLF0:USTF0",1633071239139,1.6018774,141.25,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071239439,1.6018774,141.25,141.18,2.46547996]
["bitfinex-derivatives","SOLF0:USTF0",1633071239640,1.6018774,141.25,141.18,21.49982189]
["bitfinex-derivatives","SOLF0:USTF0",1633071239842,1.6018774,141.25,141.18,19.03434193]
["bitfinex-derivatives","SOLF0:USTF0",1633071240041,33.07747,141.21,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071240640,33.07747,141.26,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071241042,33.07747,141.26,141.18,21.48374075]
["bitfinex-derivatives","SOLF0:USTF0",1633071241442,33.07747,141.26,141.18,19.02161136]
["bitfinex-derivatives","SOLF0:USTF0",1633071241642,33.07747,141.26,141.19,21.48300167]
["bitfinex-derivatives","SOLF0:USTF0",1633071241841,33.07747,141.26,141.19,19.02087872]
["bitfinex-derivatives","SOLF0:USTF0",1633071242244,33.07747,141.26,141.18,19.02059286]
["bitfinex-derivatives","SOLF0:USTF0",1633071242445,33.07747,141.26,141.19,2.46157097]
["bitfinex-derivatives","SOLF0:USTF0",1633071243244,43.51747,141.26,141.2,19.0204953]
["bitfinex-derivatives","SOLF0:USTF0",1633071243446,6.0,141.24,141.2,19.0204953]
["bitfinex-derivatives","SOLF0:USTF0",1633071243645,1.62212167,141.23,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071244044,1.62212167,141.23,141.07,67.63767132]
["bitfinex-derivatives","SOLF0:USTF0",1633071244245,33.07747,141.17,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071244444,33.07747,141.17,141.13,2.43655267]
["bitfinex-derivatives","SOLF0:USTF0",1633071244644,33.07747,141.17,141.13,21.46038344]
["bitfinex-derivatives","SOLF0:USTF0",1633071244845,33.07747,141.17,141.14,2.43600643]
["bitfinex-derivatives","SOLF0:USTF0",1633071245145,33.07747,141.17,141.15,19.02376017]
["bitfinex-derivatives","SOLF0:USTF0",1633071245746,33.07747,141.17,141.13,19.02343673]
["bitfinex-derivatives","SOLF0:USTF0",1633071245948,33.07747,141.17,141.14,2.4349671]
["bitfinex-derivatives","SOLF0:USTF0",1633071246150,33.07747,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071246550,33.07747,141.19,141.13,19.02343673]
["bitfinex-derivatives","SOLF0:USTF0",1633071246748,33.07747,141.19,141.16,19.01068593]
["bitfinex-derivatives","SOLF0:USTF0",1633071247148,33.07747,141.19,141.13,19.01050962]
["bitfinex-derivatives","SOLF0:USTF0",1633071247349,33.07747,141.19,141.14,2.43415286]
["bitfinex-derivatives","SOLF0:USTF0",1633071247750,33.07747,141.19,141.15,18.99871616]
["bitfinex-derivatives","SOLF0:USTF0",1633071248651,33.07747,141.19,141.13,18.99866315]
["bitfinex-derivatives","SOLF0:USTF0",1633071248853,33.07747,141.19,141.14,2.4349334]
["bitfinex-derivatives","SOLF0:USTF0",1633071249252,33.07747,141.19,141.15,18.99105755]
["bitfinex-derivatives","SOLF0:USTF0",1633071249455,39.07747,141.19,141.15,18.99105755]
["bitfinex-derivatives","SOLF0:USTF0",1633071249652,1.62015978,141.18,141.15,18.99105755]
["bitfinex-derivatives","SOLF0:USTF0",1633071249853,1.62015978,141.18,141.02,32.43840059]
["bitfinex-derivatives","SOLF0:USTF0",1633071250053,1.62015978,141.18,141.02,11.63655125]
["bitfinex-derivatives","SOLF0:USTF0",1633071250254,33.07747,141.09,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071250455,33.07747,141.12,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071250456,37.2452,141.18,141.05,2.43601063]
["bitfinex-derivatives","SOLF0:USTF0",1633071250656,1.61960325,141.17,141.05,2.43601063]
["bitfinex-derivatives","SOLF0:USTF0",1633071250854,1.61960325,141.17,141.06,18.99584197]
["bitfinex-derivatives","SOLF0:USTF0",1633071251258,1.61960325,141.17,141.07,2.43453118]
["bitfinex-derivatives","SOLF0:USTF0",1633071251654,37.2452,141.18,141.07,2.43453118]
["bitfinex-derivatives","SOLF0:USTF0",1633071251855,37.2452,141.18,141.07,38.48423118]
["bitfinex-derivatives","SOLF0:USTF0",1633071252054,1.61944964,141.17,141.07,36.0497]
["bitfinex-derivatives","SOLF0:USTF0",1633071252256,33.07747,141.14,141.08,18.95969834]
["bitfinex-derivatives","SOLF0:USTF0",1633071252855,33.07747,141.14,141.05,54.55480376]
["bitfinex-derivatives","SOLF0:USTF0",1633071253054,33.07747,141.14,141.06,2.43348113]
["bitfinex-derivatives","SOLF0:USTF0",1633071253254,33.07747,141.14,141.06,21.3735246]
["bitfinex-derivatives","SOLF0:USTF0",1633071253458,33.07747,141.14,141.07,2.43182376]
["bitfinex-derivatives","SOLF0:USTF0",1633071254261,33.07747,141.1,141.05,2.43307434]
["bitfinex-derivatives","SOLF0:USTF0",1633071254660,33.07747,141.1,141.02,2.43107484]
["bitfinex-derivatives","SOLF0:USTF0",1633071255259,33.07747,141.1,141.03,18.91485898]
["bitfinex-derivatives","SOLF0:USTF0",1633071255462,33.07747,141.1,141.04,2.43104499]
["bitfinex-derivatives","SOLF0:USTF0",1633071256060,33.07747,141.1,141.02,2.42953407]
["bitfinex-derivatives","SOLF0:USTF0",1633071256263,33.07747,141.07,141.02,2.42953407]
["bitfinex-derivatives","SOLF0:USTF0",1633071256462,33.07747,141.07,141.03,18.91087118]
["bitfinex-derivatives","SOLF0:USTF0",1633071256661,33.07747,141.07,141.04,2.43106884]
["bitfinex-derivatives","SOLF0:USTF0",1633071257463,33.07747,141.07,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071257662,33.07747,141.07,141.01,2.42992998]
["bitfinex-derivatives","SOLF0:USTF0",1633071257863,33.07747,141.1,141.01,30.4977899]
["bitfinex-derivatives","SOLF0:USTF0",1633071258063,33.07747,141.1,141.02,2.43134474]
["bitfinex-derivatives","SOLF0:USTF0",1633071258263,33.07747,141.1,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071258465,33.07747,141.14,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071261064,6.0,141.19,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071261265,6.0,141.25,141.1,2.43593092]
["bitfinex-derivatives","SOLF0:USTF0",1633071261465,1.62022756,141.24,141.1,39.59613092]
["bitfinex-derivatives","SOLF0:USTF0",1633071261666,1.62022756,141.24,141.11,2.43590729]
["bitfinex-derivatives","SOLF0:USTF0",1633071261865,13.78842118,141.24,141.11,2.43590729]
["bitfinex-derivatives","SOLF0:USTF0",1633071262064,12.17551674,141.23,141.11,2.43590729]
["bitfinex-derivatives","SOLF0:USTF0",1633071262266,12.17630529,141.21,141.1,2.43733977]
["bitfinex-derivatives","SOLF0:USTF0",1633071262465,33.07747,141.18,141.1,2.43733977]
["bitfinex-derivatives","SOLF0:USTF0",1633071264972,43.75747,141.18,141.1,2.43733977]
["bitfinex-derivatives","SOLF0:USTF0",1633071265172,33.07747,141.18,141.1,2.43733977]
["bitfinex-derivatives","SOLF0:USTF0",1633071265572,49.28924842,141.2,141.1,2.43733977]
["bitfinex-derivatives","SOLF0:USTF0",1633071265774,1.62481544,141.19,141.1,2.43733977]
["bitfinex-derivatives","SOLF0:USTF0",1633071266174,13.82718784,141.19,141.1,2.43733977]
["bitfinex-derivatives","SOLF0:USTF0",1633071266374,33.07747,141.14,141.1,2.43733977]
["bitfinex-derivatives","SOLF0:USTF0",1633071266776,33.07747,141.14,141.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071266974,33.07747,141.16,141.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071267676,1.62639751,141.15,141.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071268476,1.62639751,141.15,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071269879,1.62639751,141.15,141.1,2.44644074]
["bitfinex-derivatives","SOLF0:USTF0",1633071270080,66.15494,141.16,141.1,2.44644074]
["bitfinex-derivatives","SOLF0:USTF0",1633071270479,1.62798554,141.15,141.1,2.44644074]
["bitfinex-derivatives","SOLF0:USTF0",1633071271480,1.62798554,141.15,141.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071272581,1.62798554,141.15,141.06,12.22666194]
["bitfinex-derivatives","SOLF0:USTF0",1633071274084,13.86022908,141.15,141.05,12.23224354]
["bitfinex-derivatives","SOLF0:USTF0",1633071274489,33.07747,141.13,141.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071274786,33.07747,141.13,141.07,2.44798868]
["bitfinex-derivatives","SOLF0:USTF0",1633071275486,33.07747,141.13,141.05,23.92648532]
["bitfinex-derivatives","SOLF0:USTF0",1633071275685,1.6303147,141.12,141.05,23.92648532]
["bitfinex-derivatives","SOLF0:USTF0",1633071275985,1.6303147,141.12,141.05,2.44799279]
["bitfinex-derivatives","SOLF0:USTF0",1633071276385,33.07747,141.08,141.05,2.44799279]
["bitfinex-derivatives","SOLF0:USTF0",1633071276586,12.24848808,141.12,141.05,2.44799279]
["bitfinex-derivatives","SOLF0:USTF0",1633071276786,13.88000937,141.12,141.05,2.44799279]
["bitfinex-derivatives","SOLF0:USTF0",1633071277986,12.2586997,141.11,141.05,2.44799279]
["bitfinex-derivatives","SOLF0:USTF0",1633071278187,13.8901773,141.12,141.05,2.44799279]
["bitfinex-derivatives","SOLF0:USTF0",1633071278386,33.07747,141.06,141.05,2.44799279]
["bitfinex-derivatives","SOLF0:USTF0",1633071278587,33.07747,141.08,141.05,2.44799279]
["bitfinex-derivatives","SOLF0:USTF0",1633071278788,1.63313688,141.07,141.01,12.25664276]
["bitfinex-derivatives","SOLF0:USTF0",1633071278988,12.2547648,141.12,141.04,12.2547648]
["bitfinex-derivatives","SOLF0:USTF0",1633071279187,32.6793728,141.15,141.05,12.25368313]
["bitfinex-derivatives","SOLF0:USTF0",1633071279188,12.25368313,141.13,141.05,12.25368313]
["bitfinex-derivatives","SOLF0:USTF0",1633071279588,12.25529602,141.12,141.04,12.25529602]
["bitfinex-derivatives","SOLF0:USTF0",1633071280388,33.07747,141.08,141.04,12.25529602]
["bitfinex-derivatives","SOLF0:USTF0",1633071280588,33.07747,141.08,141.04,23.96980253]
["bitfinex-derivatives","SOLF0:USTF0",1633071281189,33.07747,141.08,141.04,2.45218683]
["bitfinex-derivatives","SOLF0:USTF0",1633071281390,33.07747,141.08,141.03,12.25269005]
["bitfinex-derivatives","SOLF0:USTF0",1633071281590,33.07747,141.08,141.02,23.96529964]
["bitfinex-derivatives","SOLF0:USTF0",1633071282190,33.07747,141.08,141.03,12.25212306]
["bitfinex-derivatives","SOLF0:USTF0",1633071284492,33.07747,141.05,141.03,12.25212306]
["bitfinex-derivatives","SOLF0:USTF0",1633071285390,33.07747,141.05,141.02,23.95776116]
["bitfinex-derivatives","SOLF0:USTF0",1633071286893,33.07747,141.05,141.03,12.23794354]
["bitfinex-derivatives","SOLF0:USTF0",1633071287493,33.07747,141.05,141.02,11.71309742]
["bitfinex-derivatives","SOLF0:USTF0",1633071287494,33.07747,141.05,141.02,23.95160556]
["bitfinex-derivatives","SOLF0:USTF0",1633071287895,33.07747,141.05,141.03,18.95848761]
["bitfinex-derivatives","SOLF0:USTF0",1633071288093,33.07747,141.05,141.04,2.44898874]
["bitfinex-derivatives","SOLF0:USTF0",1633071288595,33.07747,141.05,141.02,23.9484566]
["bitfinex-derivatives","SOLF0:USTF0",1633071289796,33.07747,141.05,141.03,18.97030963]
["bitfinex-derivatives","SOLF0:USTF0",1633071290098,33.07747,141.05,141.04,2.44859677]
["bitfinex-derivatives","SOLF0:USTF0",1633071291096,33.07747,141.05,141.02,23.94840599]
["bitfinex-derivatives","SOLF0:USTF0",1633071291805,33.07747,141.05,141.03,18.98530752]
["bitfinex-derivatives","SOLF0:USTF0",1633071291999,33.07747,141.05,141.04,2.44858684]
["bitfinex-derivatives","SOLF0:USTF0",1633071292400,33.07747,141.08,141.04,21.43333168]
["bitfinex-derivatives","SOLF0:USTF0",1633071292600,33.07747,141.08,141.06,4.08025911]
["bitfinex-derivatives","SOLF0:USTF0",1633071293798,33.07747,141.08,141.07,4.08160029]
["bitfinex-derivatives","SOLF0:USTF0",1633071296600,34.71165897,141.08,141.06,4.08847542]
["bitfinex-derivatives","SOLF0:USTF0",1633071296801,33.07747,141.09,141.06,4.08847542]
["bitfinex-derivatives","SOLF0:USTF0",1633071297002,33.07747,141.09,141.07,4.08826048]
["bitfinex-derivatives","SOLF0:USTF0",1633071297402,1.63429339,141.08,141.06,4.08860601]
["bitfinex-derivatives","SOLF0:USTF0",1633071297808,1.63429339,141.08,141.05,4.08979531]
["bitfinex-derivatives","SOLF0:USTF0",1633071298003,1.63429339,141.08,141.06,4.08965205]
["bitfinex-derivatives","SOLF0:USTF0",1633071298202,1.63429339,141.08,141.05,4.08984964]
["bitfinex-derivatives","SOLF0:USTF0",1633071299002,33.07747,141.06,141.05,4.08984964]
["bitfinex-derivatives","SOLF0:USTF0",1633071299202,34.71257283,141.06,141.05,4.08984964]
["bitfinex-derivatives","SOLF0:USTF0",1633071300606,33.07747,141.09,141.03,12.27165292]
["bitfinex-derivatives","SOLF0:USTF0",1633071300812,1.63490521,141.08,141.07,4.09035202]
["bitfinex-derivatives","SOLF0:USTF0",1633071301208,12.27239662,141.08,141.05,6.54633537]
["bitfinex-derivatives","SOLF0:USTF0",1633071301407,12.27239662,141.08,141.04,23.11902609]
["bitfinex-derivatives","SOLF0:USTF0",1633071301408,33.07747,141.06,141.04,23.11902609]
["bitfinex-derivatives","SOLF0:USTF0",1633071301608,33.07747,141.06,141.05,6.54859319]
["bitfinex-derivatives","SOLF0:USTF0",1633071301808,12.27239662,141.08,141.05,6.54859319]
["bitfinex-derivatives","SOLF0:USTF0",1633071302009,12.27563418,141.1,141.05,19.02846168]
["bitfinex-derivatives","SOLF0:USTF0",1633071302209,13.91114078,141.1,141.07,4.09181455]
["bitfinex-derivatives","SOLF0:USTF0",1633071303009,12.28008533,141.09,141.07,4.09181455]
["bitfinex-derivatives","SOLF0:USTF0",1633071303209,32.75377255,141.09,141.03,4.09422157]
["bitfinex-derivatives","SOLF0:USTF0",1633071303410,33.07747,141.07,141.05,4.09386247]
["bitfinex-derivatives","SOLF0:USTF0",1633071303611,1.63648465,141.06,141.05,4.09386247]
["bitfinex-derivatives","SOLF0:USTF0",1633071305111,1.63648465,141.06,141.04,4.09394395]
["bitfinex-derivatives","SOLF0:USTF0",1633071305311,1.63648465,141.06,141.05,4.093854]
["bitfinex-derivatives","SOLF0:USTF0",1633071306114,45.35928998,141.09,141.03,12.28181998]
["bitfinex-derivatives","SOLF0:USTF0",1633071306313,1.63639017,141.08,141.07,4.09390678]
["bitfinex-derivatives","SOLF0:USTF0",1633071307116,13.91953665,141.08,141.06,4.09438216]
["bitfinex-derivatives","SOLF0:USTF0",1633071307316,13.91953665,141.08,141.05,4.09442429]
["bitfinex-derivatives","SOLF0:USTF0",1633071307516,13.91953665,141.08,141.0,11.73530487]
["bitfinex-derivatives","SOLF0:USTF0",1633071307517,13.91953665,141.08,141.06,4.0943656]
["bitfinex-derivatives","SOLF0:USTF0",1633071307716,38.75665728,141.07,141.01,4.09458216]
["bitfinex-derivatives","SOLF0:USTF0",1633071307916,38.75665728,141.07,140.99,4.0950668]
["bitfinex-derivatives","SOLF0:USTF0",1633071307917,12.28520041,141.02,140.99,4.0950668]
["bitfinex-derivatives","SOLF0:USTF0",1633071308116,32.76283465,141.03,140.98,4.09535433]
["bitfinex-derivatives","SOLF0:USTF0",1633071308322,32.76611091,141.02,140.97,4.09576386]
["bitfinex-derivatives","SOLF0:USTF0",1633071308515,32.76819205,141.01,140.95,4.09602401]
["bitfinex-derivatives","SOLF0:USTF0",1633071308716,4.08665594,140.96,140.94,4.08665594]
["bitfinex-derivatives","SOLF0:USTF0",1633071309517,4.08606003,140.98,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071309716,4.08606003,140.98,140.96,6.32247066]
["bitfinex-derivatives","SOLF0:USTF0",1633071309916,4.08606003,140.98,140.95,89.28949062]
["bitfinex-derivatives","SOLF0:USTF0",1633071310117,4.08606003,140.98,140.97,19.05197434]
["bitfinex-derivatives","SOLF0:USTF0",1633071310317,4.08284442,140.99,140.97,19.05197434]
["bitfinex-derivatives","SOLF0:USTF0",1633071311919,4.07883551,140.98,140.97,19.05197434]
["bitfinex-derivatives","SOLF0:USTF0",1633071312119,4.07883551,140.98,140.96,19.02280378]
["bitfinex-derivatives","SOLF0:USTF0",1633071312321,4.07842897,141.0,140.97,6.31050165]
["bitfinex-derivatives","SOLF0:USTF0",1633071312520,4.07830755,141.01,140.97,6.31050165]
["bitfinex-derivatives","SOLF0:USTF0",1633071312720,4.07726194,141.0,140.98,19.02195945]
["bitfinex-derivatives","SOLF0:USTF0",1633071313120,4.07726194,141.0,140.97,19.02260776]
["bitfinex-derivatives","SOLF0:USTF0",1633071313720,4.07726194,141.0,140.96,4.07738007]
["bitfinex-derivatives","SOLF0:USTF0",1633071313921,4.07623734,140.99,140.95,37.15370734]
["bitfinex-derivatives","SOLF0:USTF0",1633071314121,4.07634541,140.98,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071314321,4.07633455,140.99,140.95,37.15380455]
["bitfinex-derivatives","SOLF0:USTF0",1633071314522,4.07633455,140.99,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071316425,4.07633455,140.99,140.94,4.07612877]
["bitfinex-derivatives","SOLF0:USTF0",1633071316624,4.07360493,140.96,140.91,4.07360493]
["bitfinex-derivatives","SOLF0:USTF0",1633071316825,4.07039032,140.95,140.89,41.22639032]
["bitfinex-derivatives","SOLF0:USTF0",1633071317024,4.07065725,140.94,140.89,41.22639032]
["bitfinex-derivatives","SOLF0:USTF0",1633071317224,4.07062102,140.95,140.89,41.22639032]
["bitfinex-derivatives","SOLF0:USTF0",1633071317424,4.07062102,140.95,140.89,4.07039032]
["bitfinex-derivatives","SOLF0:USTF0",1633071317626,33.07747,140.92,140.89,37.14786032]
["bitfinex-derivatives","SOLF0:USTF0",1633071317823,33.07747,140.92,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071319225,33.07747,140.94,140.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071319628,33.07747,140.94,140.88,4.06745645]
["bitfinex-derivatives","SOLF0:USTF0",1633071320026,33.07747,140.94,140.88,6.29000951]
["bitfinex-derivatives","SOLF0:USTF0",1633071321432,33.07747,140.94,140.87,37.1383846]
["bitfinex-derivatives","SOLF0:USTF0",1633071321632,33.07747,140.9,140.87,37.1383846]
["bitfinex-derivatives","SOLF0:USTF0",1633071322031,33.07747,140.9,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071322432,33.07747,140.9,140.87,37.13711473]
["bitfinex-derivatives","SOLF0:USTF0",1633071322633,33.07747,140.9,140.87,4.05964473]
["bitfinex-derivatives","SOLF0:USTF0",1633071322834,33.07747,140.9,140.86,4.05848672]
["bitfinex-derivatives","SOLF0:USTF0",1633071323834,33.07747,140.9,140.87,18.95648485]
["bitfinex-derivatives","SOLF0:USTF0",1633071324334,33.07747,140.9,140.86,4.05848672]
["bitfinex-derivatives","SOLF0:USTF0",1633071324535,33.07747,140.9,140.87,4.05876056]
["bitfinex-derivatives","SOLF0:USTF0",1633071324939,6.0,140.93,140.87,4.05876056]
["bitfinex-derivatives","SOLF0:USTF0",1633071325136,4.05945773,140.92,140.84,6.28006629]
["bitfinex-derivatives","SOLF0:USTF0",1633071325336,10.05941863,140.93,140.84,4.05945773]
["bitfinex-derivatives","SOLF0:USTF0",1633071325535,33.07747,140.87,140.84,6.28020819]
["bitfinex-derivatives","SOLF0:USTF0",1633071326137,33.07747,140.87,140.84,4.05945773]
["bitfinex-derivatives","SOLF0:USTF0",1633071327338,33.07747,140.87,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071327339,37.13753757,140.87,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071327539,33.07747,140.84,140.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071327738,33.07747,140.84,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071329640,66.15494,140.84,140.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071330238,66.15494,140.84,140.75,37.12819548]
["bitfinex-derivatives","SOLF0:USTF0",1633071330638,66.15494,140.84,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071331241,66.15494,140.84,140.75,37.12507802]
["bitfinex-derivatives","SOLF0:USTF0",1633071331638,33.07747,140.8,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071332439,33.07747,140.8,140.76,6.2570722]
["bitfinex-derivatives","SOLF0:USTF0",1633071332639,33.07747,140.8,140.76,25.13294063]
["bitfinex-derivatives","SOLF0:USTF0",1633071332840,33.07747,140.84,140.76,22.92079666]
["bitfinex-derivatives","SOLF0:USTF0",1633071333040,33.07747,140.84,140.76,34.7112]
["bitfinex-derivatives","SOLF0:USTF0",1633071333242,33.07747,140.84,140.76,38.75709542]
["bitfinex-derivatives","SOLF0:USTF0",1633071333442,33.07747,140.84,140.76,4.04589542]
["bitfinex-derivatives","SOLF0:USTF0",1633071333643,33.07747,140.84,140.75,37.12234107]
["bitfinex-derivatives","SOLF0:USTF0",1633071333844,33.07747,140.84,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071335745,33.07747,140.78,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071338548,40.27833693,140.85,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071338950,36.2305,140.85,140.75,37.12488197]
["bitfinex-derivatives","SOLF0:USTF0",1633071339750,33.07747,140.79,140.75,37.12488197]
["bitfinex-derivatives","SOLF0:USTF0",1633071339953,33.07747,140.79,140.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071340151,33.07747,140.79,140.75,37.12573821]
["bitfinex-derivatives","SOLF0:USTF0",1633071340550,33.07747,140.82,140.75,37.12573821]
["bitfinex-derivatives","SOLF0:USTF0",1633071344751,33.07747,140.82,140.76,6.27746099]
["bitfinex-derivatives","SOLF0:USTF0",1633071345952,4.06116019,140.87,140.78,4.06116019]
["bitfinex-derivatives","SOLF0:USTF0",1633071346356,11.57118041,140.88,140.79,4.0609418]
["bitfinex-derivatives","SOLF0:USTF0",1633071346554,4.06112402,140.87,140.78,4.06112402]
["bitfinex-derivatives","SOLF0:USTF0",1633071346755,4.06254503,140.86,140.78,4.06112402]
["bitfinex-derivatives","SOLF0:USTF0",1633071346954,4.06254503,140.86,140.77,4.0626496]
["bitfinex-derivatives","SOLF0:USTF0",1633071347156,4.06274296,140.85,140.77,4.0626496]
["bitfinex-derivatives","SOLF0:USTF0",1633071347755,4.06274296,140.85,140.77,38.4194496]
["bitfinex-derivatives","SOLF0:USTF0",1633071347955,33.07747,140.83,140.77,38.4194496]
["bitfinex-derivatives","SOLF0:USTF0",1633071348355,33.07747,140.83,140.77,4.0626496]
["bitfinex-derivatives","SOLF0:USTF0",1633071348756,33.07747,140.83,140.78,4.06621343]
["bitfinex-derivatives","SOLF0:USTF0",1633071349155,33.07747,140.83,140.77,4.06626895]
["bitfinex-derivatives","SOLF0:USTF0",1633071349757,33.07747,140.83,140.77,6.29120051]
["bitfinex-derivatives","SOLF0:USTF0",1633071349955,33.07747,140.79,140.77,4.06626895]
["bitfinex-derivatives","SOLF0:USTF0",1633071350356,33.07747,140.79,140.76,4.06906113]
["bitfinex-derivatives","SOLF0:USTF0",1633071351155,33.07747,140.79,140.77,4.07173753]
["bitfinex-derivatives","SOLF0:USTF0",1633071351757,33.07747,140.83,140.78,4.07444295]
["bitfinex-derivatives","SOLF0:USTF0",1633071351956,33.07747,140.8,140.78,4.07444295]
["bitfinex-derivatives","SOLF0:USTF0",1633071352356,33.07747,140.8,140.77,4.07465763]
["bitfinex-derivatives","SOLF0:USTF0",1633071352757,33.07747,140.8,140.78,4.07826087]
["bitfinex-derivatives","SOLF0:USTF0",1633071352960,33.07747,140.8,140.78,6.3083926]
["bitfinex-derivatives","SOLF0:USTF0",1633071353156,33.07747,140.8,140.76,4.07884001]
["bitfinex-derivatives","SOLF0:USTF0",1633071353557,4.08324555,140.79,140.75,4.08324555]
["bitfinex-derivatives","SOLF0:USTF0",1633071353957,33.07747,140.77,140.75,4.08324555]
["bitfinex-derivatives","SOLF0:USTF0",1633071354458,33.07747,140.77,140.74,6.31288374]
["bitfinex-derivatives","SOLF0:USTF0",1633071354657,33.07747,140.77,140.75,4.08746326]
["bitfinex-derivatives","SOLF0:USTF0",1633071355058,33.07747,140.77,140.76,4.08735826]
["bitfinex-derivatives","SOLF0:USTF0",1633071355459,33.07747,140.77,140.75,4.08738677]
["bitfinex-derivatives","SOLF0:USTF0",1633071355858,33.07747,140.77,140.76,4.09104343]
["bitfinex-derivatives","SOLF0:USTF0",1633071356065,4.09078427,140.79,140.74,2.23676319]
["bitfinex-derivatives","SOLF0:USTF0",1633071356261,4.09078427,140.79,140.77,4.09072667]
["bitfinex-derivatives","SOLF0:USTF0",1633071356464,33.07747,140.8,140.76,12.27067609]
["bitfinex-derivatives","SOLF0:USTF0",1633071356661,33.07747,140.8,140.79,4.0965541]
["bitfinex-derivatives","SOLF0:USTF0",1633071356662,4.0965541,140.8,140.79,4.0965541]
["bitfinex-derivatives","SOLF0:USTF0",1633071359265,1.8565521,140.81,140.78,4.09730091]
["bitfinex-derivatives","SOLF0:USTF0",1633071359466,4.09716952,140.79,140.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1633071359664,4.09716952,140.79,140.78,2.22902137]
["bitfinex-derivatives","SOLF0:USTF0",1633071359864,4.09716952,140.79,140.75,12.29314946]
["bitfinex-derivatives","SOLF0:USTF0",1633071360566,4.09716952,140.79,140.76,12.29291119]
["bitfinex-derivatives","SOLF0:USTF0",1633071361969,4.09716952,140.79,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071362169,4.09716952,140.79,140.77,2.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1633071363069,4.09844575,140.8,140.77,23.20213909]
["bitfinex-derivatives","SOLF0:USTF0",1633071363268,4.09868296,140.79,140.77,2.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1633071363471,12.29753961,140.8,140.77,2.22903803]
["bitfinex-derivatives","SOLF0:USTF0",1633071363669,12.29753961,140.8,140.74,23.20846448]
["bitfinex-derivatives","SOLF0:USTF0",1633071363870,4.10015752,140.77,140.74,23.20846448]
["bitfinex-derivatives","SOLF0:USTF0",1633071364470,4.09983099,140.78,140.75,12.29949298]
["bitfinex-derivatives","SOLF0:USTF0",1633071366072,4.09983099,140.78,140.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071366271,4.09983099,140.78,140.77,2.23046049]
["bitfinex-derivatives","SOLF0:USTF0",1633071368875,4.09997055,140.79,140.77,2.23046049]
["bitfinex-derivatives","SOLF0:USTF0",1633071371778,4.09955314,140.81,140.78,12.29865941]
["bitfinex-derivatives","SOLF0:USTF0",1633071371981,4.09828013,140.82,140.78,12.29865941]
["bitfinex-derivatives","SOLF0:USTF0",1633071372178,4.09828013,140.82,140.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071372378,4.09793054,140.83,140.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071372580,4.09788048,140.84,140.82,2.22964585]
["bitfinex-derivatives","SOLF0:USTF0",1633071373380,4.09398232,140.85,140.82,2.22964585]
["bitfinex-derivatives","SOLF0:USTF0",1633071374078,4.09398232,140.85,140.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071374478,4.09398232,140.85,140.84,39.39843334]
["bitfinex-derivatives","SOLF0:USTF0",1633071375079,4.09025752,140.86,140.84,39.39843334]
["bitfinex-derivatives","SOLF0:USTF0",1633071375481,4.08943993,140.89,140.85,2.22544882]
["bitfinex-derivatives","SOLF0:USTF0",1633071375678,4.08943993,140.89,140.85,21.21736005]
["bitfinex-derivatives","SOLF0:USTF0",1633071375880,4.08912296,140.88,140.86,4.08912296]
["bitfinex-derivatives","SOLF0:USTF0",1633071376080,4.08417597,140.89,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071376881,4.08369348,140.91,140.88,6.30615717]
["bitfinex-derivatives","SOLF0:USTF0",1633071377080,4.07794406,140.92,140.88,6.30615717]
["bitfinex-derivatives","SOLF0:USTF0",1633071377280,4.07770101,140.93,140.89,23.08955562]
["bitfinex-derivatives","SOLF0:USTF0",1633071377480,4.07770101,140.93,140.89,19.01185461]
["bitfinex-derivatives","SOLF0:USTF0",1633071377682,4.07770101,140.93,140.9,19.01142283]
["bitfinex-derivatives","SOLF0:USTF0",1633071378282,14.07693287,140.93,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071378482,4.07346054,140.9,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071379082,4.07250313,140.91,140.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071380084,4.069165,140.92,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071382584,4.06365319,140.93,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071382985,4.06224454,140.94,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071384085,4.06224454,140.94,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071387990,4.06224454,140.94,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071388591,4.06116407,140.95,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071388793,4.06096418,140.96,140.91,19.01343353]
["bitfinex-derivatives","SOLF0:USTF0",1633071388993,4.05964279,140.97,140.91,19.01343353]
["bitfinex-derivatives","SOLF0:USTF0",1633071390294,4.05964279,140.97,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071390494,4.05925781,140.96,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071390894,4.05888369,140.97,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071391396,4.05892723,140.96,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071391995,4.05842177,140.97,140.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071392595,4.05842177,140.97,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071394098,4.06009367,140.96,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071394299,4.05994716,140.97,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071394498,4.05998928,140.96,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071394699,37.1373653,140.97,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071395798,4.06186293,140.96,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071395999,4.06461402,140.95,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071399002,4.07163567,140.94,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071399602,1.85228718,140.96,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071399803,14.06824375,140.96,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071400704,4.07601844,140.95,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071400903,14.097628,140.96,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071401306,12.24702888,140.95,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071401508,14.18271573,140.95,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071401705,12.24702888,140.95,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071402106,12.26174344,140.94,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071402308,12.26199317,140.95,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071403706,11.93072042,140.99,140.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071403707,4.0896903,140.94,140.93,70.2446303]
["bitfinex-derivatives","SOLF0:USTF0",1633071403905,4.08941996,140.95,140.93,68.30567523]
["bitfinex-derivatives","SOLF0:USTF0",1633071404106,4.08941996,140.95,140.94,6.23799203]
["bitfinex-derivatives","SOLF0:USTF0",1633071405008,4.09112422,140.96,140.94,2.1499995]
["bitfinex-derivatives","SOLF0:USTF0",1633071405408,4.09112422,140.96,140.95,4.08905083]
["bitfinex-derivatives","SOLF0:USTF0",1633071406007,4.09112422,140.96,140.94,6.23854442]
["bitfinex-derivatives","SOLF0:USTF0",1633071406407,4.09112422,140.96,140.95,4.08845414]
["bitfinex-derivatives","SOLF0:USTF0",1633071406609,12.2664003,140.98,140.93,70.2437401]
["bitfinex-derivatives","SOLF0:USTF0",1633071406807,4.08889919,140.94,140.93,70.2437401]
["bitfinex-derivatives","SOLF0:USTF0",1633071407007,4.08889919,140.94,140.93,72.3940279]
["bitfinex-derivatives","SOLF0:USTF0",1633071407208,4.08853285,140.95,140.93,72.3940279]
["bitfinex-derivatives","SOLF0:USTF0",1633071407408,4.08853285,140.95,140.93,70.2437401]
["bitfinex-derivatives","SOLF0:USTF0",1633071408108,4.08832693,140.94,140.93,70.2437401]
["bitfinex-derivatives","SOLF0:USTF0",1633071408409,4.08821286,140.95,140.93,72.39383151]
["bitfinex-derivatives","SOLF0:USTF0",1633071408609,4.08821286,140.95,140.93,70.2437401]
["bitfinex-derivatives","SOLF0:USTF0",1633071413213,4.08821286,140.95,140.94,6.24114543]
["bitfinex-derivatives","SOLF0:USTF0",1633071413415,4.08996588,140.96,140.94,16.92114543]
["bitfinex-derivatives","SOLF0:USTF0",1633071413613,3.24190336,140.96,140.94,14.77002772]
["bitfinex-derivatives","SOLF0:USTF0",1633071413814,3.24190336,140.96,140.95,18.95214539]
["bitfinex-derivatives","SOLF0:USTF0",1633071414013,1.93235697,140.99,140.95,21.10906585]
["bitfinex-derivatives","SOLF0:USTF0",1633071414214,1.93235697,140.99,140.95,18.95214539]
["bitfinex-derivatives","SOLF0:USTF0",1633071414414,12.2678323,141.0,140.96,2.15690751]
["bitfinex-derivatives","SOLF0:USTF0",1633071414818,12.26945476,140.98,140.97,52.01980345]
["bitfinex-derivatives","SOLF0:USTF0",1633071415815,14.20248424,140.98,140.97,52.01980345]
["bitfinex-derivatives","SOLF0:USTF0",1633071416116,12.26945476,140.98,140.97,52.01980345]
["bitfinex-derivatives","SOLF0:USTF0",1633071416513,12.27067021,140.99,140.97,52.01980345]
["bitfinex-derivatives","SOLF0:USTF0",1633071416914,12.27067021,140.99,140.97,85.09727345]
["bitfinex-derivatives","SOLF0:USTF0",1633071417316,12.27067021,140.99,140.98,18.94105599]
["bitfinex-derivatives","SOLF0:USTF0",1633071419015,12.2714613,141.0,140.98,18.94105599]
["bitfinex-derivatives","SOLF0:USTF0",1633071419216,12.27152734,140.99,140.98,18.94105599]
["bitfinex-derivatives","SOLF0:USTF0",1633071420019,12.27011936,141.0,140.98,18.94105599]
["bitfinex-derivatives","SOLF0:USTF0",1633071420819,12.27011936,141.0,140.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071421018,12.26939568,141.01,140.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071421418,12.27027911,141.0,140.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071421820,12.26951338,141.01,140.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071422424,12.26837926,141.02,140.98,2.15719798]
["bitfinex-derivatives","SOLF0:USTF0",1633071422620,12.26734454,141.03,140.98,2.15719798]
["bitfinex-derivatives","SOLF0:USTF0",1633071422823,12.26674548,141.04,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071424621,12.25734562,141.05,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071425024,12.25065969,141.03,141.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071425824,12.25065969,141.03,140.94,22.93065969]
["bitfinex-derivatives","SOLF0:USTF0",1633071426224,12.25065969,141.03,140.95,2.15349016]
["bitfinex-derivatives","SOLF0:USTF0",1633071426423,12.24745661,141.02,140.95,2.15349016]
["bitfinex-derivatives","SOLF0:USTF0",1633071427022,12.24745661,141.02,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071428224,12.2494107,141.01,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071429426,12.25180739,141.02,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071429626,12.25221951,141.01,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071431028,32.68882845,141.03,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071433030,12.26868615,141.01,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071434429,32.71649639,141.04,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071434633,12.26867285,141.01,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071435733,12.26672249,141.03,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071436133,12.26391452,141.04,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071436334,1.93122521,141.02,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071436533,12.26391452,141.04,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071436534,12.26517652,141.05,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071436935,12.26540708,141.04,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071439135,12.26298533,141.03,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071439338,12.26415587,141.02,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071439536,32.7078623,141.03,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071440135,32.70704989,141.06,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071440336,32.70563069,141.07,141.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071440539,9.68259977,141.08,141.01,2.24416597]
["bitfinex-derivatives","SOLF0:USTF0",1633071440737,9.68259977,141.08,141.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633071440938,1.89739924,141.08,141.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633071441341,1.89739924,141.08,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071442738,42.20215453,141.08,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071443139,9.53166434,141.08,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071443338,9.47683405,141.07,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071443538,42.14981868,141.08,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071444040,9.4768647,141.08,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071444842,1.84203078,141.08,141.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071445041,9.47488321,141.08,141.02,2.24187011]
["bitfinex-derivatives","SOLF0:USTF0",1633071445241,1.84203078,141.08,141.02,21.25105186]
["bitfinex-derivatives","SOLF0:USTF0",1633071445441,1.84203078,141.08,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071450346,32.63547539,141.13,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071450546,32.63515964,141.14,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071451546,32.63515964,141.14,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071452648,32.63515964,141.14,141.11,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633071452848,32.61119282,141.15,141.11,43.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633071453049,32.60689939,141.14,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071453448,32.60666503,141.15,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071454249,9.46007004,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071454250,42.05263266,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071454449,42.05263266,141.17,141.11,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633071454853,42.05263266,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071455652,32.59256262,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071455854,32.59256262,141.17,141.11,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633071456053,42.00091303,141.19,141.11,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633071456253,32.55581248,141.19,141.11,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633071456653,32.55298398,141.2,141.11,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633071457052,32.55468918,141.18,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071457451,32.54750177,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071457654,32.54810101,141.16,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071457851,32.54635431,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071458254,32.54635431,141.17,141.11,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633071458456,41.9803838,141.19,141.11,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633071458652,9.43821859,141.19,141.11,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633071458851,32.54090017,141.2,141.11,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633071459552,32.54090017,141.2,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071459952,41.93873453,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071460551,32.50804345,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071461356,32.49816816,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071462257,32.49649345,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071463058,32.49570749,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071463457,32.49592574,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071465157,32.50658426,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071465558,32.50674891,141.22,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071465959,32.50494748,141.23,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071467262,34.32465538,141.25,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071467460,32.49247407,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071467660,32.49247407,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071468260,32.46976853,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071468861,32.44770886,141.28,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071469064,32.45988301,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071469661,32.46027072,141.25,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071470064,32.491214,141.24,141.16,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633071470262,9.41815293,141.26,141.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633071470263,12.18461343,141.2,141.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633071470664,12.18450272,141.21,141.08,26.84157419]
["bitfinex-derivatives","SOLF0:USTF0",1633071470863,12.18450272,141.21,141.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633071471065,12.18450272,141.21,141.12,26.50599068]
["bitfinex-derivatives","SOLF0:USTF0",1633071471665,12.18450272,141.21,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071471869,12.18449832,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071473767,4.06457574,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071474770,4.06714256,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071476270,4.06744251,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071476470,4.06869827,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071477372,4.06893181,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071477572,4.06867079,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071479573,4.06867079,141.18,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071479774,4.06867079,141.18,141.17,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633071479973,4.07241796,141.19,141.17,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633071480976,4.07212954,141.2,141.18,34.0789]
["bitfinex-derivatives","SOLF0:USTF0",1633071481578,4.07212954,141.2,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071483081,4.0743722,141.21,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071483783,12.22800132,141.25,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071484182,14.03512028,141.26,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071484380,12.21629092,141.27,141.2,2.26664953]
["bitfinex-derivatives","SOLF0:USTF0",1633071484781,12.21588136,141.28,141.2,2.26664953]
["bitfinex-derivatives","SOLF0:USTF0",1633071484981,12.22009345,141.27,141.2,2.26664953]
["bitfinex-derivatives","SOLF0:USTF0",1633071485282,1.8042431,141.26,141.2,2.26664953]
["bitfinex-derivatives","SOLF0:USTF0",1633071485483,12.207586,141.3,141.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633071485683,12.207586,141.3,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071485884,12.20505148,141.34,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071486484,12.18421713,141.35,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071487084,12.18758161,141.34,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071487485,12.17305467,141.35,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071487685,32.46243505,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071488484,34.22945249,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071488684,32.43256139,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071490286,32.39441363,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071490486,32.39490033,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071491489,32.38169787,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071491687,32.38252215,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071492389,32.38077142,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071492990,32.38077142,141.37,141.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633071493189,32.38077142,141.37,141.23,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1633071493389,32.37807456,141.38,141.23,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1633071493690,32.37825644,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071493889,41.65448412,141.37,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071494489,41.65448412,141.37,141.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633071494690,32.37825644,141.37,141.23,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1633071495191,32.37825644,141.37,141.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633071495793,32.37825644,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071499894,9.27701884,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071499895,41.65650584,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071500697,32.38218309,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071500896,32.38709827,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071501096,34.43625444,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071501296,2.04915617,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071501497,9.27749509,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071501698,41.66065396,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071502297,2.04879002,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071502500,1.79477858,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071502898,32.41348048,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071503098,34.46260425,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071503301,36.25886015,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071503701,3.84537967,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071504099,11.34088444,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071508301,9.29176067,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071508502,14.00211546,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071508902,40.06922413,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071508903,32.55217469,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071509102,32.58548463,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071510303,9.32353101,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071510505,58.2615575,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071510704,9.32353101,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071510904,32.6212973,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071511303,32.61951756,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071512105,48.92635129,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071512905,48.98450058,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071513106,48.98759519,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071513305,51.03645595,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071513504,1.80948689,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071514004,48.9888078,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071514206,82.0662778,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071514404,9.36052336,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071514605,48.9888078,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071514806,49.01312518,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071516109,82.09059518,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071516310,9.36473287,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071519714,9.36473287,141.36,141.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1633071519912,12.25501728,141.32,141.28,2.2746984]
["bitfinex-derivatives","SOLF0:USTF0",1633071520112,12.25501728,141.32,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071521313,32.67906395,141.34,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071521513,32.68037852,141.33,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071522113,32.68018281,141.34,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071522914,32.6782042,141.35,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071523616,12.25360754,141.32,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071528021,32.6782042,141.35,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071528223,32.67535706,141.34,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071528424,32.67622702,141.33,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071528623,32.67555635,141.34,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071529123,12.2527808,141.32,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071529923,32.67640858,141.34,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071532829,32.67729121,141.33,141.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071534329,32.67729121,141.33,141.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633071534531,12.25682113,141.29,141.24,34.1567]
["bitfinex-derivatives","SOLF0:USTF0",1633071534731,12.25808049,141.28,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071534933,12.25808049,141.28,141.23,2.27490807]
["bitfinex-derivatives","SOLF0:USTF0",1633071535131,12.25808049,141.28,141.23,22.76710346]
["bitfinex-derivatives","SOLF0:USTF0",1633071535530,12.25820782,141.27,141.24,20.49281179]
["bitfinex-derivatives","SOLF0:USTF0",1633071536131,12.25820782,141.27,141.23,20.49319706]
["bitfinex-derivatives","SOLF0:USTF0",1633071536332,12.25820782,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071536732,12.25551493,141.28,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071537132,12.25551493,141.28,141.26,20.49161762]
["bitfinex-derivatives","SOLF0:USTF0",1633071537940,12.25551728,141.27,141.26,20.49161762]
["bitfinex-derivatives","SOLF0:USTF0",1633071538135,12.25551728,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071538735,12.25248161,141.28,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071539135,12.25248161,141.28,141.26,20.49200215]
["bitfinex-derivatives","SOLF0:USTF0",1633071539536,12.25007555,141.29,141.26,20.49200215]
["bitfinex-derivatives","SOLF0:USTF0",1633071540436,12.24929453,141.3,141.26,20.49200215]
["bitfinex-derivatives","SOLF0:USTF0",1633071540636,12.2500329,141.29,141.26,20.49200215]
["bitfinex-derivatives","SOLF0:USTF0",1633071541038,14.05887376,141.31,141.26,20.49200215]
["bitfinex-derivatives","SOLF0:USTF0",1633071541243,12.2507543,141.32,141.27,2.2737637]
["bitfinex-derivatives","SOLF0:USTF0",1633071541636,12.2507543,141.32,141.28,20.48698318]
["bitfinex-derivatives","SOLF0:USTF0",1633071541838,12.25108457,141.31,141.28,20.48698318]
["bitfinex-derivatives","SOLF0:USTF0",1633071542436,12.25108457,141.31,141.28,53.56445318]
["bitfinex-derivatives","SOLF0:USTF0",1633071543137,12.25108457,141.31,141.29,20.48628154]
["bitfinex-derivatives","SOLF0:USTF0",1633071543338,12.25006113,141.32,141.29,20.48628154]
["bitfinex-derivatives","SOLF0:USTF0",1633071543539,12.25014277,141.31,141.29,20.48628154]
["bitfinex-derivatives","SOLF0:USTF0",1633071543939,12.25141601,141.3,141.29,20.48628154]
["bitfinex-derivatives","SOLF0:USTF0",1633071544138,32.67044269,141.33,141.29,20.48628154]
["bitfinex-derivatives","SOLF0:USTF0",1633071544338,12.24983934,141.31,141.29,20.48628154]
["bitfinex-derivatives","SOLF0:USTF0",1633071544938,12.24881019,141.32,141.29,20.48628154]
["bitfinex-derivatives","SOLF0:USTF0",1633071545138,4.08234141,141.31,141.29,24.56862295]
["bitfinex-derivatives","SOLF0:USTF0",1633071545637,4.08234141,141.31,141.3,20.48347711]
["bitfinex-derivatives","SOLF0:USTF0",1633071546438,4.08234141,141.31,141.3,53.56094711]
["bitfinex-derivatives","SOLF0:USTF0",1633071547638,12.24702424,141.34,141.3,53.56094711]
["bitfinex-derivatives","SOLF0:USTF0",1633071547840,12.2438833,141.33,141.3,53.56094711]
["bitfinex-derivatives","SOLF0:USTF0",1633071548140,12.2438833,141.33,141.31,20.48455414]
["bitfinex-derivatives","SOLF0:USTF0",1633071548640,12.24241127,141.34,141.31,20.48455414]
["bitfinex-derivatives","SOLF0:USTF0",1633071549043,12.24153151,141.33,141.31,20.48455414]
["bitfinex-derivatives","SOLF0:USTF0",1633071551041,12.24041317,141.34,141.31,20.48455414]
["bitfinex-derivatives","SOLF0:USTF0",1633071552945,12.24105376,141.33,141.31,20.48455414]
["bitfinex-derivatives","SOLF0:USTF0",1633071553947,12.24049734,141.34,141.31,20.48455414]
["bitfinex-derivatives","SOLF0:USTF0",1633071555046,12.24004064,141.33,141.31,20.48455414]
["bitfinex-derivatives","SOLF0:USTF0",1633071555446,12.24025523,141.32,141.31,20.48455414]
["bitfinex-derivatives","SOLF0:USTF0",1633071555847,32.64409957,141.34,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071556047,1.80915989,141.32,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071556248,12.24266749,141.3,141.29,20.49484367]
["bitfinex-derivatives","SOLF0:USTF0",1633071559051,12.24204121,141.31,141.29,20.49484367]
["bitfinex-derivatives","SOLF0:USTF0",1633071560150,12.24127789,141.32,141.29,20.49484367]
["bitfinex-derivatives","SOLF0:USTF0",1633071560952,12.24361778,141.3,141.29,20.49484367]
["bitfinex-derivatives","SOLF0:USTF0",1633071561353,12.24361778,141.3,141.24,4.08120593]
["bitfinex-derivatives","SOLF0:USTF0",1633071561554,4.08086018,141.26,141.24,4.08120593]
["bitfinex-derivatives","SOLF0:USTF0",1633071561954,4.08086018,141.26,141.25,20.4959042]
["bitfinex-derivatives","SOLF0:USTF0",1633071562654,4.08086018,141.26,141.25,53.5733742]
["bitfinex-derivatives","SOLF0:USTF0",1633071563255,12.24328585,141.28,141.25,53.5733742]
["bitfinex-derivatives","SOLF0:USTF0",1633071563957,12.24159149,141.29,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071564757,12.24066888,141.28,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071565156,12.24150461,141.27,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071565355,12.23877407,141.28,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071566158,12.23868104,141.29,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071566755,12.24076973,141.28,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071568155,12.23861071,141.29,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071568959,14.0475807,141.29,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071569159,1.80896999,141.29,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071569358,14.05002841,141.29,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071569559,12.24159041,141.28,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071570160,14.04820395,141.29,141.26,20.49733927]
["bitfinex-derivatives","SOLF0:USTF0",1633071570560,12.23966731,141.28,141.25,20.49729301]
["bitfinex-derivatives","SOLF0:USTF0",1633071572061,12.23890474,141.27,141.25,20.49729301]
["bitfinex-derivatives","SOLF0:USTF0",1633071573061,12.23774332,141.26,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071573463,12.23671022,141.27,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071573664,12.23671022,141.27,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071574065,12.23671022,141.27,141.23,20.50098545]
["bitfinex-derivatives","SOLF0:USTF0",1633071574665,12.23419345,141.26,141.23,20.50098545]
["bitfinex-derivatives","SOLF0:USTF0",1633071574865,12.23419345,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071576068,15.34925404,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071576266,1.8081766,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071579070,1.8081766,141.26,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071579267,12.22563199,141.25,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071581069,4.0755353,141.23,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071581269,14.03478251,141.26,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071581469,4.07558348,141.23,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071582069,14.03478251,141.26,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071582269,12.23015467,141.25,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071582674,4.07667187,141.23,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071582870,14.03819222,141.26,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071583272,4.07762834,141.23,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071583671,4.07762834,141.23,141.22,31.20282583]
["bitfinex-derivatives","SOLF0:USTF0",1633071584974,14.03819222,141.26,141.22,31.20282583]
["bitfinex-derivatives","SOLF0:USTF0",1633071585176,4.08031681,141.25,141.23,6.35144589]
["bitfinex-derivatives","SOLF0:USTF0",1633071585375,0.02031681,141.25,141.23,2.27112908]
["bitfinex-derivatives","SOLF0:USTF0",1633071585574,12.2397156,141.3,141.23,2.27112908]
["bitfinex-derivatives","SOLF0:USTF0",1633071585775,12.2397156,141.3,141.24,20.49638708]
["bitfinex-derivatives","SOLF0:USTF0",1633071585977,12.23896001,141.31,141.25,2.30005896]
["bitfinex-derivatives","SOLF0:USTF0",1633071586177,22.89896001,141.31,141.25,2.30005896]
["bitfinex-derivatives","SOLF0:USTF0",1633071586377,1.77954511,141.3,141.25,2.30005896]
["bitfinex-derivatives","SOLF0:USTF0",1633071586780,1.77954511,141.3,141.26,20.49525191]
["bitfinex-derivatives","SOLF0:USTF0",1633071586976,1.77954511,141.3,141.26,53.57272191]
["bitfinex-derivatives","SOLF0:USTF0",1633071587176,14.01866914,141.3,141.26,53.57272191]
["bitfinex-derivatives","SOLF0:USTF0",1633071587577,14.01866914,141.3,141.26,20.49525191]
["bitfinex-derivatives","SOLF0:USTF0",1633071587778,14.01866914,141.3,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071588179,14.01866914,141.3,141.23,22.7970314]
["bitfinex-derivatives","SOLF0:USTF0",1633071588379,14.01866914,141.3,141.24,2.30018913]
["bitfinex-derivatives","SOLF0:USTF0",1633071588880,14.01866914,141.3,141.25,20.49678328]
["bitfinex-derivatives","SOLF0:USTF0",1633071589080,14.01866914,141.3,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071589479,1.77954511,141.3,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071589679,1.77975019,141.29,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071589879,1.7797418,141.3,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071593183,1.7797418,141.3,141.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071593383,14.0178061,141.3,141.23,2.29984316]
["bitfinex-derivatives","SOLF0:USTF0",1633071593786,12.23964004,141.28,141.24,20.49875068]
["bitfinex-derivatives","SOLF0:USTF0",1633071593983,12.23831786,141.29,141.24,20.49875068]
["bitfinex-derivatives","SOLF0:USTF0",1633071594284,12.23831786,141.29,141.23,20.4981868]
["bitfinex-derivatives","SOLF0:USTF0",1633071594485,12.23857523,141.28,141.23,20.4981868]
["bitfinex-derivatives","SOLF0:USTF0",1633071595087,12.23857523,141.28,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071595285,1.77941646,141.28,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071595486,33.07747,141.32,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071595487,12.23650179,141.31,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071595687,14.01568463,141.31,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071596686,12.23650179,141.31,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071596886,12.23388018,141.32,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071597286,12.23354825,141.31,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071598990,12.23277571,141.3,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071599193,33.07747,141.29,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071599393,1.77870976,141.28,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071600496,12.23115126,141.31,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071600898,14.00780282,141.32,141.25,20.49590449]
["bitfinex-derivatives","SOLF0:USTF0",1633071601297,1.77809373,141.32,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071601497,1.77750714,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071601698,12.22726589,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071602097,12.22726589,141.34,141.3,20.49086241]
["bitfinex-derivatives","SOLF0:USTF0",1633071603902,13.99789932,141.36,141.3,20.49086241]
["bitfinex-derivatives","SOLF0:USTF0",1633071604102,12.22029438,141.36,141.3,20.49086241]
["bitfinex-derivatives","SOLF0:USTF0",1633071604303,12.21169741,141.37,141.3,20.49086241]
["bitfinex-derivatives","SOLF0:USTF0",1633071605105,13.98664696,141.38,141.3,20.49086241]
["bitfinex-derivatives","SOLF0:USTF0",1633071605302,13.98664696,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071605903,1.77620726,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071607304,13.97920778,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071607504,1.77620726,141.38,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071607703,12.19724797,141.36,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071608103,12.20076041,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071608504,12.20137796,141.35,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071608704,12.20137796,141.35,141.3,20.49080841]
["bitfinex-derivatives","SOLF0:USTF0",1633071608904,12.20074538,141.36,141.3,20.49080841]
["bitfinex-derivatives","SOLF0:USTF0",1633071610005,12.20353824,141.35,141.3,20.49080841]
["bitfinex-derivatives","SOLF0:USTF0",1633071610204,12.20553864,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071610605,12.20515265,141.35,141.3,20.49105327]
["bitfinex-derivatives","SOLF0:USTF0",1633071611207,33.07747,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071611407,45.28895494,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071611606,1.77538505,141.32,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071612006,12.21148494,141.33,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071612208,12.21445678,141.34,141.29,20.49164279]
["bitfinex-derivatives","SOLF0:USTF0",1633071613008,12.22076241,141.33,141.29,20.49164279]
["bitfinex-derivatives","SOLF0:USTF0",1633071613209,33.07747,141.31,141.29,20.49164279]
["bitfinex-derivatives","SOLF0:USTF0",1633071614510,45.29823241,141.33,141.29,20.49164279]
["bitfinex-derivatives","SOLF0:USTF0",1633071614712,1.77776696,141.32,141.29,20.49164279]
["bitfinex-derivatives","SOLF0:USTF0",1633071617711,12.23659322,141.33,141.29,20.49164279]
["bitfinex-derivatives","SOLF0:USTF0",1633071617912,1.77894647,141.34,141.3,2.29991395]
["bitfinex-derivatives","SOLF0:USTF0",1633071618311,1.77894647,141.34,141.31,20.48763747]
["bitfinex-derivatives","SOLF0:USTF0",1633071618712,1.77801492,141.35,141.31,20.48763747]
["bitfinex-derivatives","SOLF0:USTF0",1633071618912,12.23385881,141.35,141.31,20.48763747]
["bitfinex-derivatives","SOLF0:USTF0",1633071619112,44.87648227,141.4,141.31,20.48763747]
["bitfinex-derivatives","SOLF0:USTF0",1633071619113,12.23482115,141.34,141.31,20.48763747]
["bitfinex-derivatives","SOLF0:USTF0",1633071619314,12.23482115,141.34,141.29,20.49073727]
["bitfinex-derivatives","SOLF0:USTF0",1633071619514,12.23661382,141.33,141.29,20.49073727]
["bitfinex-derivatives","SOLF0:USTF0",1633071620113,12.23753303,141.31,141.29,20.49073727]
["bitfinex-derivatives","SOLF0:USTF0",1633071620314,12.23853263,141.3,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071620712,12.23918273,141.29,141.2,12.23918273]
["bitfinex-derivatives","SOLF0:USTF0",1633071621315,33.07747,141.24,141.21,20.50027431]
["bitfinex-derivatives","SOLF0:USTF0",1633071621915,1.78063116,141.23,141.2,20.50311631]
["bitfinex-derivatives","SOLF0:USTF0",1633071622313,1.78063116,141.23,141.18,20.50400377]
["bitfinex-derivatives","SOLF0:USTF0",1633071623015,33.07747,141.24,141.19,2.29783033]
["bitfinex-derivatives","SOLF0:USTF0",1633071623314,33.07747,141.24,141.2,20.50221042]
["bitfinex-derivatives","SOLF0:USTF0",1633071623715,1.77780076,141.23,141.2,20.50221042]
["bitfinex-derivatives","SOLF0:USTF0",1633071623916,33.07747,141.24,141.18,20.50314802]
["bitfinex-derivatives","SOLF0:USTF0",1633071625418,33.07747,141.24,141.19,2.29401597]
["bitfinex-derivatives","SOLF0:USTF0",1633071625818,33.07747,141.24,141.2,20.50002818]
["bitfinex-derivatives","SOLF0:USTF0",1633071626417,33.07747,141.24,141.18,20.50019023]
["bitfinex-derivatives","SOLF0:USTF0",1633071626617,33.07747,141.24,141.19,2.29335036]
["bitfinex-derivatives","SOLF0:USTF0",1633071627418,33.07747,141.24,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071627917,33.07747,141.24,141.22,20.49985214]
["bitfinex-derivatives","SOLF0:USTF0",1633071628118,12.20109729,141.3,141.22,20.49985214]
["bitfinex-derivatives","SOLF0:USTF0",1633071628321,1.77426889,141.3,141.22,20.49985214]
["bitfinex-derivatives","SOLF0:USTF0",1633071628919,12.19920781,141.32,141.23,2.29258365]
["bitfinex-derivatives","SOLF0:USTF0",1633071629120,13.96926002,141.34,141.23,2.29258365]
["bitfinex-derivatives","SOLF0:USTF0",1633071629320,33.07747,141.31,141.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071629520,33.07747,141.31,141.24,20.49322444]
["bitfinex-derivatives","SOLF0:USTF0",1633071629720,1.77411947,141.3,141.24,20.49322444]
["bitfinex-derivatives","SOLF0:USTF0",1633071629920,13.97321354,141.3,141.22,20.49780398]
["bitfinex-derivatives","SOLF0:USTF0",1633071630120,12.19986839,141.29,141.22,20.49780398]
["bitfinex-derivatives","SOLF0:USTF0",1633071630321,13.97403139,141.3,141.22,20.49780398]
["bitfinex-derivatives","SOLF0:USTF0",1633071630523,13.97403139,141.3,141.2,20.50039524]
["bitfinex-derivatives","SOLF0:USTF0",1633071630721,12.20027101,141.29,141.2,20.50039524]
["bitfinex-derivatives","SOLF0:USTF0",1633071631323,33.07747,141.28,141.2,53.57786524]
["bitfinex-derivatives","SOLF0:USTF0",1633071631524,33.07747,141.28,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071631724,1.7743965,141.27,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071631924,1.7743965,141.27,141.21,20.50076704]
["bitfinex-derivatives","SOLF0:USTF0",1633071633524,33.07747,141.28,141.21,20.50076704]
["bitfinex-derivatives","SOLF0:USTF0",1633071633927,1.77426238,141.27,141.21,20.50076704]
["bitfinex-derivatives","SOLF0:USTF0",1633071636529,1.77426238,141.27,141.18,58.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1633071636728,1.77426238,141.27,141.19,2.29357549]
["bitfinex-derivatives","SOLF0:USTF0",1633071636928,33.07747,141.28,141.19,2.29357549]
["bitfinex-derivatives","SOLF0:USTF0",1633071637128,33.07747,141.28,141.2,20.49722227]
["bitfinex-derivatives","SOLF0:USTF0",1633071637329,33.07747,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071637727,1.77604817,141.27,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071637927,33.07747,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071638127,33.07747,141.28,141.23,20.49727556]
["bitfinex-derivatives","SOLF0:USTF0",1633071638327,12.21248688,141.3,141.23,20.49727556]
["bitfinex-derivatives","SOLF0:USTF0",1633071638527,13.98858647,141.3,141.23,20.49727556]
["bitfinex-derivatives","SOLF0:USTF0",1633071638728,1.77609959,141.3,141.24,2.29507981]
["bitfinex-derivatives","SOLF0:USTF0",1633071638927,12.21150323,141.33,141.24,2.29507981]
["bitfinex-derivatives","SOLF0:USTF0",1633071639128,12.21150323,141.33,141.25,56.64846205]
["bitfinex-derivatives","SOLF0:USTF0",1633071639327,1.77537268,141.34,141.25,56.64846205]
["bitfinex-derivatives","SOLF0:USTF0",1633071639328,13.98645755,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071639528,1.77567097,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071639730,12.21108487,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071639930,12.21199472,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071640132,1.77536358,141.37,141.32,20.48832229]
["bitfinex-derivatives","SOLF0:USTF0",1633071640329,12.20140236,141.39,141.32,20.48832229]
["bitfinex-derivatives","SOLF0:USTF0",1633071641428,12.20140236,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071642133,12.18650284,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071642533,13.95743662,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071642733,1.770482,141.42,141.37,20.48082581]
["bitfinex-derivatives","SOLF0:USTF0",1633071643332,1.770482,141.42,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071643532,12.17012991,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071643732,12.17084958,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071644133,13.93901985,141.43,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071645436,4.05168986,141.4,141.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071645838,4.05168986,141.4,141.37,20.4768461]
["bitfinex-derivatives","SOLF0:USTF0",1633071646736,4.04929379,141.41,141.37,20.4768461]
["bitfinex-derivatives","SOLF0:USTF0",1633071647336,4.04929379,141.41,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071647738,4.04929379,141.41,141.4,53.55444237]
["bitfinex-derivatives","SOLF0:USTF0",1633071648138,4.04682897,141.42,141.4,53.55444237]
["bitfinex-derivatives","SOLF0:USTF0",1633071648337,4.04515663,141.41,141.4,20.47697237]
["bitfinex-derivatives","SOLF0:USTF0",1633071648939,12.13630848,141.43,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071649139,4.04544645,141.4,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071649538,4.04391293,141.41,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071649742,4.04368421,141.42,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071650940,4.04141381,141.43,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071651542,4.0403947,141.42,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071651742,4.04070037,141.41,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071652945,4.04118416,141.4,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071654143,4.04326195,141.39,141.37,20.47751547]
["bitfinex-derivatives","SOLF0:USTF0",1633071654542,4.04326195,141.39,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071654945,4.04326195,141.39,141.37,20.47865368]
["bitfinex-derivatives","SOLF0:USTF0",1633071655546,4.04326195,141.39,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071655945,4.04326195,141.39,141.34,20.47867798]
["bitfinex-derivatives","SOLF0:USTF0",1633071657045,4.04562545,141.4,141.34,20.47867798]
["bitfinex-derivatives","SOLF0:USTF0",1633071657445,4.04562545,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071657946,4.04562545,141.4,141.37,20.47762167]
["bitfinex-derivatives","SOLF0:USTF0",1633071658646,4.04789649,141.39,141.37,20.47762167]
["bitfinex-derivatives","SOLF0:USTF0",1633071659747,37.12477328,141.41,141.37,20.47762167]
["bitfinex-derivatives","SOLF0:USTF0",1633071659947,4.04723354,141.42,141.37,20.47762167]
["bitfinex-derivatives","SOLF0:USTF0",1633071661448,4.04723354,141.42,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071661647,1.76430752,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071661648,4.04923064,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071662447,1.76430752,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071662448,4.05032688,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071662848,4.05046587,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071663448,4.05240139,141.42,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071664548,4.05548816,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071664748,4.05531141,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071665248,4.05837767,141.43,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071665448,4.05833,141.44,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071665649,1.76889098,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071667450,13.97118265,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071667950,1.76889098,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071668149,13.98892543,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071670153,9.22554725,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071671556,14.00134235,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071671953,1.76889098,141.44,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071672554,12.2322378,141.45,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071673154,14.00656385,141.46,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071673356,12.22361095,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071673556,12.22361095,141.49,141.43,37.15172186]
["bitfinex-derivatives","SOLF0:USTF0",1633071673756,12.22361095,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071673955,12.22229511,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071675258,12.20436133,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071676660,12.20028615,141.5,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071676860,12.20116718,141.48,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071677059,12.20184683,141.47,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071677259,12.19813517,141.49,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071677658,12.19813517,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071678059,13.96861168,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071678860,12.19678983,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071679262,12.1854212,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071679661,12.186013,141.51,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071681462,12.17810947,141.52,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071681662,4.05932868,141.49,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071681863,12.17810947,141.52,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071682162,12.17810947,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071682865,4.0586639,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071683667,12.17644741,141.51,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071683966,4.05863116,141.49,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071684367,12.17913683,141.51,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071684565,12.17886094,141.52,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071684966,12.17903832,141.51,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071685168,4.06048167,141.49,141.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071685367,4.06048167,141.49,141.44,45.8297]
["bitfinex-derivatives","SOLF0:USTF0",1633071685769,4.06048167,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071686871,12.18642979,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071688769,12.19721061,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071688971,12.19721061,141.5,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071689971,4.0684201,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071690374,4.06786081,141.49,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071691773,4.06786081,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071693377,12.20434439,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071693577,12.20398785,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071693979,12.20435964,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071694176,12.20882908,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071694578,12.20833575,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071697979,4.07145547,141.49,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071698380,12.2143664,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071698780,12.21809053,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071700283,12.23022366,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071700682,12.23036855,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071701682,4.07969034,141.49,141.48,37.15716034]
["bitfinex-derivatives","SOLF0:USTF0",1633071701883,4.07969034,141.49,141.48,39.45951305]
["bitfinex-derivatives","SOLF0:USTF0",1633071702585,12.23907101,141.52,141.48,39.45951305]
["bitfinex-derivatives","SOLF0:USTF0",1633071702784,12.24530896,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071704586,12.24973695,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071704986,12.24973695,141.51,141.48,37.160591]
["bitfinex-derivatives","SOLF0:USTF0",1633071705391,12.24973695,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071706187,12.24973695,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071706986,12.25046121,141.52,141.49,37.16095707]
["bitfinex-derivatives","SOLF0:USTF0",1633071707588,12.25437117,141.51,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071708787,12.25319171,141.52,141.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071708988,12.25319171,141.52,141.49,37.16176336]
["bitfinex-derivatives","SOLF0:USTF0",1633071709389,9.21533655,141.54,141.5,6.38776332]
["bitfinex-derivatives","SOLF0:USTF0",1633071709390,12.24972681,141.53,141.5,6.38776332]
["bitfinex-derivatives","SOLF0:USTF0",1633071709791,8.94972681,141.53,141.5,6.38776332]
["bitfinex-derivatives","SOLF0:USTF0",1633071709990,32.66446185,141.57,141.5,6.38776332]
["bitfinex-derivatives","SOLF0:USTF0",1633071710188,32.66446185,141.57,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071710391,41.89414605,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071710591,32.65019282,141.58,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071710788,32.64797089,141.59,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071711392,32.61774884,141.6,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071711592,32.61638008,141.61,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071712192,32.5835354,141.62,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071712394,32.5835354,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071712791,34.8098,141.65,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071712792,9.12793221,141.64,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071713293,79.07747,141.68,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071713294,9.12494763,141.67,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071713491,32.56610352,141.68,141.6,37.1480175]
["bitfinex-derivatives","SOLF0:USTF0",1633071713492,9.12417257,141.68,141.6,37.1480175]
["bitfinex-derivatives","SOLF0:USTF0",1633071713893,11.35075471,141.72,141.61,6.39255527]
["bitfinex-derivatives","SOLF0:USTF0",1633071713894,32.56285874,141.7,141.61,6.39255527]
["bitfinex-derivatives","SOLF0:USTF0",1633071714093,67.56963235,141.74,141.62,4.07013826]
["bitfinex-derivatives","SOLF0:USTF0",1633071714094,32.56110609,141.71,141.62,4.07013826]
["bitfinex-derivatives","SOLF0:USTF0",1633071714293,65.53104243,141.72,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071714492,9.09251498,141.71,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071715093,41.54902903,141.71,141.58,4.05706426]
["bitfinex-derivatives","SOLF0:USTF0",1633071715293,32.45475815,141.7,141.57,39.40744477]
["bitfinex-derivatives","SOLF0:USTF0",1633071715492,34.2463,141.69,141.57,35.3506]
["bitfinex-derivatives","SOLF0:USTF0",1633071715694,15.08229301,141.68,141.56,4.05165611]
["bitfinex-derivatives","SOLF0:USTF0",1633071715893,1.74068977,141.67,141.54,4.05210689]
["bitfinex-derivatives","SOLF0:USTF0",1633071716295,33.07747,141.58,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071716495,33.07747,141.61,141.53,37.12799052]
["bitfinex-derivatives","SOLF0:USTF0",1633071716695,33.07747,141.61,141.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071716896,6.0,141.63,141.55,4.04991337]
["bitfinex-derivatives","SOLF0:USTF0",1633071717097,6.0,141.63,141.55,6.36012018]
["bitfinex-derivatives","SOLF0:USTF0",1633071717297,6.0,141.63,141.56,20.44803088]
["bitfinex-derivatives","SOLF0:USTF0",1633071717497,6.0,141.63,141.57,35.904]
["bitfinex-derivatives","SOLF0:USTF0",1633071717897,6.0,141.63,141.58,20.44601667]
["bitfinex-derivatives","SOLF0:USTF0",1633071718097,13.33282137,141.68,141.58,20.44601667]
["bitfinex-derivatives","SOLF0:USTF0",1633071718300,33.07747,141.63,141.57,64.1839736]
["bitfinex-derivatives","SOLF0:USTF0",1633071718902,33.07747,141.63,141.58,20.44557968]
["bitfinex-derivatives","SOLF0:USTF0",1633071719902,33.07747,141.65,141.57,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633071720102,6.0,141.68,141.57,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633071720301,1.73558088,141.67,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071720603,1.73542046,141.7,141.62,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633071721002,9.05752567,141.7,141.62,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633071721402,1.73542046,141.7,141.62,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633071722404,1.73542046,141.7,141.62,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633071723202,9.05411369,141.71,141.62,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633071724005,1.73484639,141.71,141.62,76.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633071724405,1.73484639,141.71,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071724606,4.03602997,141.69,141.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071725609,4.03602997,141.69,141.68,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633071726409,1.73324123,141.72,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071726608,4.03297012,141.69,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071727209,1.7319751,141.72,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071728010,4.03127405,141.69,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071728610,4.03099538,141.7,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071728810,4.0307748,141.71,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071729911,4.02661662,141.72,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071730313,4.02661662,141.72,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071731716,4.02666104,141.7,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071731916,4.02666104,141.7,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071733016,4.0269444,141.71,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071733820,4.02896183,141.7,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071738927,4.04414538,141.69,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071739325,4.04953267,141.7,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071739728,4.04964639,141.69,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071740527,1.7364667,141.71,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071741128,4.05559372,141.69,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071741328,13.91847231,141.71,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071742329,12.19788905,141.7,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071745329,12.19788905,141.7,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071745531,12.19982434,141.71,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071746530,12.21310965,141.7,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071746730,13.96122842,141.7,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071746929,12.21310965,141.7,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071747129,12.21302576,141.71,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071747330,12.22061764,141.7,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071747930,12.22049937,141.71,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071748131,13.96758732,141.72,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071748330,4.07537838,141.7,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071748530,48.90454051,141.8,141.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071748531,32.60078797,141.78,141.69,35.52003692]
["bitfinex-derivatives","SOLF0:USTF0",1633071748731,32.59813106,141.79,141.7,37.65480021]
["bitfinex-derivatives","SOLF0:USTF0",1633071748930,32.55735908,141.8,141.71,2.43949236]
["bitfinex-derivatives","SOLF0:USTF0",1633071749131,34.18653848,141.81,141.71,2.43949236]
["bitfinex-derivatives","SOLF0:USTF0",1633071749332,34.18653848,141.81,141.74,7.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1633071749531,34.18653848,141.81,141.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071749732,1.63017753,141.81,141.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071750030,8.67677529,141.84,141.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071750431,8.67677529,141.84,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071750836,32.51712423,141.83,141.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633071751240,41.15964775,141.84,141.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633071751536,41.15964775,141.84,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071752336,32.48369927,141.83,141.77,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633071752737,41.15917493,141.84,141.77,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633071752936,8.66907963,141.82,141.77,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633071753136,8.6611913,141.84,141.77,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633071753336,8.6611913,141.84,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071753536,8.6611913,141.84,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071754540,41.09797294,141.84,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071755037,41.09797294,141.84,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071755238,32.42739608,141.83,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071755438,7.05318098,141.82,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071755640,7.05417607,141.8,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071755840,8.67867927,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071756240,1.62413195,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071756441,41.08794766,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071756640,8.65730808,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071757041,7.05417607,141.8,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071757240,8.67852984,141.79,141.74,43.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633071757439,1.62415082,141.78,141.74,43.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633071757840,8.65757695,141.78,141.74,43.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633071758643,1.62415082,141.78,141.74,43.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633071758841,1.62353224,141.81,141.75,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1633071759040,32.42787485,141.84,141.75,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1633071759441,32.41584559,141.85,141.75,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1633071759642,32.41584559,141.85,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071759842,41.06740299,141.85,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071760241,32.40737237,141.84,141.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071760440,41.50265603,141.84,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071760640,1.62249054,141.83,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071760840,7.05367849,141.81,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071761041,7.05392727,141.81,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071761240,1.62260496,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071761842,8.65010849,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071762743,1.62260496,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071762942,8.6504158,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071763545,1.62260496,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071763744,1.62268404,141.82,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071763943,8.65076098,141.82,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071764344,41.06683048,141.82,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071764944,7.05367849,141.81,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071765345,1.62347739,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071765544,32.42650375,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071765744,34.70112766,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071765945,8.65589309,141.79,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071766745,34.04910683,141.81,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071766946,1.62392237,141.81,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071767446,34.05563065,141.81,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071767649,33.07747,141.8,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071767948,8.65932824,141.79,141.74,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633071768647,8.65932824,141.79,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071768849,34.05608152,141.81,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071769647,1.62437324,141.81,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071769847,1.62437324,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071770049,1.62462982,141.82,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071773049,34.10415606,141.82,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071773449,41.15733704,141.82,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071773649,1.62631922,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071773848,34.12763665,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071774049,41.17575895,141.81,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071775253,32.52180391,141.8,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071775851,33.07747,141.79,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071776052,8.68215936,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071777056,41.24897325,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071777956,8.68215936,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071781462,15.73757969,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071781663,26.74447734,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071782160,19.68905701,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071782360,8.68215936,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071782760,19.68564158,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071787066,41.2545922,141.78,141.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071791273,41.2545922,141.78,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071791471,34.20107731,141.78,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071793173,34.20107731,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071796579,32.58696521,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071796779,7.05616709,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071796980,41.27711659,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071797179,8.68829285,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071797479,41.276179,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071798181,8.68829285,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071799381,1.63212576,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071799782,32.58619971,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071800081,34.22213136,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071800282,32.59289438,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071800681,34.22336103,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071801182,12.22558419,141.76,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071801581,34.2346569,141.78,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071801981,32.61283876,141.77,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071802784,7.05616709,141.76,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071803183,8.69215242,141.75,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071803383,74.84709242,141.75,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071803584,92.94479357,141.75,141.74,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633071804184,92.94479357,141.75,141.74,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633071804386,92.94479357,141.75,141.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1633071804986,94.98905391,141.75,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071805286,12.23476905,141.69,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071805485,12.23476905,141.69,141.68,31.14215665]
["bitfinex-derivatives","SOLF0:USTF0",1633071806286,12.23000051,141.7,141.68,31.14215665]
["bitfinex-derivatives","SOLF0:USTF0",1633071806585,12.23000051,141.7,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071807586,20.92299785,141.7,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071807785,8.69387931,141.69,141.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633071808986,8.69387931,141.69,141.62,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1633071809189,12.20875664,141.67,141.62,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1633071809388,33.07747,141.63,141.62,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1633071809589,12.20875664,141.67,141.63,20.44642436]
["bitfinex-derivatives","SOLF0:USTF0",1633071809788,1.64199361,141.67,141.63,20.44642436]
["bitfinex-derivatives","SOLF0:USTF0",1633071809989,7.06114956,141.66,141.63,20.44642436]
["bitfinex-derivatives","SOLF0:USTF0",1633071810587,7.06114956,141.66,141.61,4.06948109]
["bitfinex-derivatives","SOLF0:USTF0",1633071810588,7.06114956,141.66,141.62,20.44552042]
["bitfinex-derivatives","SOLF0:USTF0",1633071810788,12.20069003,141.68,141.62,30.94552042]
["bitfinex-derivatives","SOLF0:USTF0",1633071810988,19.26084253,141.68,141.62,30.94552042]
["bitfinex-derivatives","SOLF0:USTF0",1633071811187,1.64043942,141.67,141.63,20.44472461]
["bitfinex-derivatives","SOLF0:USTF0",1633071811590,33.07747,141.65,141.63,20.44472461]
["bitfinex-derivatives","SOLF0:USTF0",1633071811990,8.70300551,141.64,141.63,20.44472461]
["bitfinex-derivatives","SOLF0:USTF0",1633071812191,1.64085862,141.64,141.59,4.06370734]
["bitfinex-derivatives","SOLF0:USTF0",1633071812389,33.07747,141.65,141.59,4.06370734]
["bitfinex-derivatives","SOLF0:USTF0",1633071812589,7.06214689,141.64,141.59,4.06370734]
["bitfinex-derivatives","SOLF0:USTF0",1633071812791,33.07747,141.65,141.6,20.44877464]
["bitfinex-derivatives","SOLF0:USTF0",1633071814095,33.07747,141.65,141.61,6.48190952]
["bitfinex-derivatives","SOLF0:USTF0",1633071814297,33.07747,141.65,141.61,17.08190952]
["bitfinex-derivatives","SOLF0:USTF0",1633071814496,33.07747,141.65,141.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633071814695,33.07747,141.65,141.62,20.44583696]
["bitfinex-derivatives","SOLF0:USTF0",1633071815699,33.07747,141.65,141.61,20.4491652]
["bitfinex-derivatives","SOLF0:USTF0",1633071815899,1.63869869,141.64,141.61,20.4491652]
["bitfinex-derivatives","SOLF0:USTF0",1633071816299,40.13911819,141.65,141.59,20.44954123]
["bitfinex-derivatives","SOLF0:USTF0",1633071816500,1.63795121,141.64,141.59,20.44954123]
["bitfinex-derivatives","SOLF0:USTF0",1633071817298,1.63795121,141.64,141.58,20.45035656]
["bitfinex-derivatives","SOLF0:USTF0",1633071818201,1.63795121,141.64,141.57,20.45063691]
["bitfinex-derivatives","SOLF0:USTF0",1633071818800,8.7000981,141.64,141.57,20.45063691]
["bitfinex-derivatives","SOLF0:USTF0",1633071819001,7.06214689,141.64,141.57,20.45063691]
["bitfinex-derivatives","SOLF0:USTF0",1633071819600,33.07747,141.62,141.57,20.45063691]
["bitfinex-derivatives","SOLF0:USTF0",1633071820400,33.07747,141.62,141.56,20.45153311]
["bitfinex-derivatives","SOLF0:USTF0",1633071821202,7.06414241,141.6,141.56,20.45153311]
["bitfinex-derivatives","SOLF0:USTF0",1633071821401,7.06414241,141.6,141.53,44.29018074]
["bitfinex-derivatives","SOLF0:USTF0",1633071821402,7.06414241,141.6,141.55,20.45472943]
["bitfinex-derivatives","SOLF0:USTF0",1633071821601,33.07747,141.58,141.55,20.45472943]
["bitfinex-derivatives","SOLF0:USTF0",1633071821805,33.07747,141.58,141.54,20.4558129]
["bitfinex-derivatives","SOLF0:USTF0",1633071822405,33.07747,141.58,141.53,20.45694441]
["bitfinex-derivatives","SOLF0:USTF0",1633071822802,33.07747,141.58,141.52,24.50661111]
["bitfinex-derivatives","SOLF0:USTF0",1633071823003,7.06563979,141.57,141.52,20.45667463]
["bitfinex-derivatives","SOLF0:USTF0",1633071823704,7.06613906,141.56,141.52,20.45667463]
["bitfinex-derivatives","SOLF0:USTF0",1633071823902,7.06613906,141.56,141.51,20.4593233]
["bitfinex-derivatives","SOLF0:USTF0",1633071824303,7.0666384,141.55,141.51,20.4593233]
["bitfinex-derivatives","SOLF0:USTF0",1633071824507,66.15494,141.58,141.51,20.4593233]
["bitfinex-derivatives","SOLF0:USTF0",1633071824508,7.06613906,141.56,141.51,20.4593233]
["bitfinex-derivatives","SOLF0:USTF0",1633071824903,7.06638872,141.56,141.5,20.46127582]
["bitfinex-derivatives","SOLF0:USTF0",1633071825303,66.15494,141.58,141.49,20.46114839]
["bitfinex-derivatives","SOLF0:USTF0",1633071825506,7.06813684,141.52,141.49,20.46114839]
["bitfinex-derivatives","SOLF0:USTF0",1633071825708,33.07747,141.51,141.49,20.46114839]
["bitfinex-derivatives","SOLF0:USTF0",1633071825907,33.07747,141.51,141.47,20.46378382]
["bitfinex-derivatives","SOLF0:USTF0",1633071827905,40.14610646,141.51,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071829006,33.07747,141.51,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071829207,33.07747,141.51,141.46,37.11563122]
["bitfinex-derivatives","SOLF0:USTF0",1633071829410,33.07747,141.51,141.47,20.46243338]
["bitfinex-derivatives","SOLF0:USTF0",1633071829611,7.07088563,141.48,141.47,20.46243338]
["bitfinex-derivatives","SOLF0:USTF0",1633071830010,7.07088563,141.48,141.4,4.03941597]
["bitfinex-derivatives","SOLF0:USTF0",1633071830512,7.07163567,141.45,141.41,20.4720405]
["bitfinex-derivatives","SOLF0:USTF0",1633071830710,34.3194,141.5,141.41,20.4720405]
["bitfinex-derivatives","SOLF0:USTF0",1633071830911,7.07113562,141.46,141.4,20.47241493]
["bitfinex-derivatives","SOLF0:USTF0",1633071831611,40.14860562,141.46,141.4,20.47241493]
["bitfinex-derivatives","SOLF0:USTF0",1633071833517,40.14860562,141.46,141.39,37.11417039]
["bitfinex-derivatives","SOLF0:USTF0",1633071833920,7.07163567,141.45,141.39,37.11417039]
["bitfinex-derivatives","SOLF0:USTF0",1633071834118,7.07163567,141.45,141.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071834319,7.07163567,141.45,141.38,4.0345048]
["bitfinex-derivatives","SOLF0:USTF0",1633071834518,7.07163567,141.45,141.35,1.10351441]
["bitfinex-derivatives","SOLF0:USTF0",1633071834719,7.07488769,141.39,141.31,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1633071834918,7.07488769,141.39,141.32,37.1481]
["bitfinex-derivatives","SOLF0:USTF0",1633071835120,6.0,141.42,141.32,20.48244139]
["bitfinex-derivatives","SOLF0:USTF0",1633071835718,33.07747,141.43,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071837719,33.07747,141.43,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071840020,33.07747,141.43,141.34,34.7752]
["bitfinex-derivatives","SOLF0:USTF0",1633071840221,7.07313623,141.42,141.34,34.7752]
["bitfinex-derivatives","SOLF0:USTF0",1633071840620,33.07747,141.43,141.35,20.47690669]
["bitfinex-derivatives","SOLF0:USTF0",1633071841824,39.07747,141.46,141.35,20.47690669]
["bitfinex-derivatives","SOLF0:USTF0",1633071842021,39.07747,141.46,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071842422,7.07213579,141.44,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071842621,7.07213579,141.44,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071843220,7.07213579,141.44,141.36,20.47573875]
["bitfinex-derivatives","SOLF0:USTF0",1633071843820,46.14885564,141.46,141.36,20.47573875]
["bitfinex-derivatives","SOLF0:USTF0",1633071844020,33.07747,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071844221,7.06913615,141.5,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071844421,7.06763729,141.53,141.41,40.14510729]
["bitfinex-derivatives","SOLF0:USTF0",1633071844824,6.0,141.55,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071845224,7.06988582,141.49,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071845424,7.06963591,141.49,141.42,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1633071845624,6.0,141.55,141.42,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1633071845825,7.06938602,141.5,141.42,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1633071846024,40.14685602,141.5,141.42,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1633071846226,33.07747,141.5,141.42,36.2645]
["bitfinex-derivatives","SOLF0:USTF0",1633071847029,33.07747,141.5,141.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071847628,40.14685602,141.5,141.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071848629,7.07163567,141.45,141.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071848828,7.07138564,141.46,141.37,33.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633071850031,40.14885564,141.46,141.37,66.80967]
["bitfinex-derivatives","SOLF0:USTF0",1633071851234,7.07163567,141.45,141.37,33.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633071852335,7.07163567,141.45,141.38,8.81267912]
["bitfinex-derivatives","SOLF0:USTF0",1633071853137,33.07747,141.46,141.38,8.81267912]
["bitfinex-derivatives","SOLF0:USTF0",1633071853335,6.0,141.5,141.38,41.29696626]
["bitfinex-derivatives","SOLF0:USTF0",1633071853535,6.0,141.5,141.39,7.06863646]
["bitfinex-derivatives","SOLF0:USTF0",1633071853835,6.0,141.5,141.39,31.0087325]
["bitfinex-derivatives","SOLF0:USTF0",1633071854036,33.07747,141.49,141.39,31.0087325]
["bitfinex-derivatives","SOLF0:USTF0",1633071854235,7.07113562,141.46,141.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633071854637,7.07163567,141.45,141.38,8.82882237]
["bitfinex-derivatives","SOLF0:USTF0",1633071855436,7.07313623,141.42,141.38,8.82882237]
["bitfinex-derivatives","SOLF0:USTF0",1633071855838,67.09737,141.49,141.37,33.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633071856036,33.07747,141.45,141.38,8.83578613]
["bitfinex-derivatives","SOLF0:USTF0",1633071856235,7.07213579,141.44,141.38,8.83578613]
["bitfinex-derivatives","SOLF0:USTF0",1633071856641,7.07213579,141.44,141.37,33.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633071857037,33.07747,141.45,141.37,33.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633071857239,33.07747,141.45,141.38,8.84035072]
["bitfinex-derivatives","SOLF0:USTF0",1633071858041,7.07063565,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071858242,7.07038569,141.48,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071858442,7.07063565,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071858643,7.07063565,141.47,141.37,33.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633071858842,7.07063565,141.47,141.38,8.84431837]
["bitfinex-derivatives","SOLF0:USTF0",1633071859043,34.0199,141.49,141.38,8.84431837]
["bitfinex-derivatives","SOLF0:USTF0",1633071859244,7.07313623,141.42,141.37,33.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633071859642,7.07388675,141.41,141.37,33.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633071860242,7.07388675,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071861044,7.07388675,141.41,141.32,69.34514816]
["bitfinex-derivatives","SOLF0:USTF0",1633071861244,33.07747,141.43,141.32,69.34514816]
["bitfinex-derivatives","SOLF0:USTF0",1633071861245,7.07413696,141.4,141.33,8.85171302]
["bitfinex-derivatives","SOLF0:USTF0",1633071861443,7.07413696,141.4,141.33,29.32936597]
["bitfinex-derivatives","SOLF0:USTF0",1633071861847,33.07747,141.43,141.31,54.46417625]
["bitfinex-derivatives","SOLF0:USTF0",1633071862046,7.07363656,141.41,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071862248,7.07363656,141.41,141.38,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633071862249,17.61363656,141.41,141.38,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633071862646,7.07363656,141.41,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071863447,7.07313623,141.42,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071864050,40.15060623,141.42,141.36,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633071864248,33.07747,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071864647,40.15085638,141.42,141.34,45.3017328]
["bitfinex-derivatives","SOLF0:USTF0",1633071864848,40.15085638,141.42,141.35,21.07294751]
["bitfinex-derivatives","SOLF0:USTF0",1633071864849,33.07747,141.42,141.35,21.07294751]
["bitfinex-derivatives","SOLF0:USTF0",1633071865449,33.07747,141.42,141.36,12.22919035]
["bitfinex-derivatives","SOLF0:USTF0",1633071865851,45.30608695,141.45,141.36,12.22919035]
["bitfinex-derivatives","SOLF0:USTF0",1633071866049,12.22684703,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071866249,12.22540385,141.48,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071867048,12.22521314,141.49,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071869751,12.22521314,141.49,141.4,12.22538567]
["bitfinex-derivatives","SOLF0:USTF0",1633071869954,12.22521314,141.49,141.41,20.46896595]
["bitfinex-derivatives","SOLF0:USTF0",1633071870354,7.07138564,141.46,141.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071870556,7.07163567,141.45,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071870753,12.22313835,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071871354,7.07213579,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071871955,12.22313835,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071872158,19.29452399,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071873258,7.07138564,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071873861,45.30037314,141.5,141.41,45.30037314]
["bitfinex-derivatives","SOLF0:USTF0",1633071874059,33.07747,141.5,141.42,41.5369947]
["bitfinex-derivatives","SOLF0:USTF0",1633071874259,33.07747,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071874661,12.2215106,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071875062,12.2215106,141.51,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071875261,13.99507898,141.51,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071876064,7.07013575,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071876263,1.77377768,141.47,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071876464,7.07013575,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071876662,1.77389848,141.47,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071877067,7.07013575,141.48,141.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071877267,1.77386899,141.47,141.4,47.12353328]
["bitfinex-derivatives","SOLF0:USTF0",1633071877466,1.77386899,141.47,141.41,23.36957067]
["bitfinex-derivatives","SOLF0:USTF0",1633071877666,1.77386899,141.47,141.41,43.83781867]
["bitfinex-derivatives","SOLF0:USTF0",1633071877868,1.77390965,141.49,141.41,43.83781867]
["bitfinex-derivatives","SOLF0:USTF0",1633071878066,13.99482554,141.5,141.42,2.29972931]
["bitfinex-derivatives","SOLF0:USTF0",1633071878267,13.99482554,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071879372,1.77390581,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071879573,12.21987866,141.51,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071879772,19.28562834,141.53,141.48,20.46359546]
["bitfinex-derivatives","SOLF0:USTF0",1633071879973,12.21774128,141.53,141.48,20.46359546]
["bitfinex-derivatives","SOLF0:USTF0",1633071880169,12.21838429,141.52,141.48,20.46359546]
["bitfinex-derivatives","SOLF0:USTF0",1633071880372,13.99146432,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071880570,19.2820636,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071880771,8.84137813,141.51,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071880970,21.05570579,141.51,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071881170,13.98706933,141.51,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071881369,13.98706933,141.51,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071881569,12.21432766,141.51,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071881769,19.28296412,141.51,141.48,20.46617002]
["bitfinex-derivatives","SOLF0:USTF0",1633071881970,1.77254515,141.5,141.48,20.46617002]
["bitfinex-derivatives","SOLF0:USTF0",1633071882170,1.77254515,141.5,141.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071882371,1.77254515,141.5,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071882569,11.4251993,141.56,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071882570,19.27789215,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071882770,12.20975531,141.52,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071882970,1.77211031,141.51,141.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071883169,12.20975531,141.52,141.49,20.46519108]
["bitfinex-derivatives","SOLF0:USTF0",1633071883372,1.77195342,141.52,141.49,20.46519108]
["bitfinex-derivatives","SOLF0:USTF0",1633071883970,13.9785249,141.52,141.49,20.46519108]
["bitfinex-derivatives","SOLF0:USTF0",1633071884169,1.77195342,141.52,141.49,20.46519108]
["bitfinex-derivatives","SOLF0:USTF0",1633071884569,1.77195342,141.52,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071884770,12.20652095,141.53,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071885171,7.0666384,141.55,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071885172,1.77067205,141.54,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071885570,19.25757516,141.57,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071885571,1.76899528,141.56,141.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071885772,1.76899528,141.56,141.52,20.45945006]
["bitfinex-derivatives","SOLF0:USTF0",1633071886571,1.76899528,141.56,141.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071887873,1.76899528,141.56,141.55,53.52550571]
["bitfinex-derivatives","SOLF0:USTF0",1633071888772,12.17049428,141.59,141.55,53.52550571]
["bitfinex-derivatives","SOLF0:USTF0",1633071888973,13.9363171,141.59,141.55,53.52550571]
["bitfinex-derivatives","SOLF0:USTF0",1633071889174,12.17049428,141.59,141.55,53.52550571]
["bitfinex-derivatives","SOLF0:USTF0",1633071889375,12.17049428,141.59,141.56,20.44638597]
["bitfinex-derivatives","SOLF0:USTF0",1633071889575,12.1643788,141.6,141.56,20.44638597]
["bitfinex-derivatives","SOLF0:USTF0",1633071889776,13.92923894,141.6,141.56,20.44638597]
["bitfinex-derivatives","SOLF0:USTF0",1633071890578,1.76486014,141.6,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071890979,1.76486014,141.6,141.59,20.44542077]
["bitfinex-derivatives","SOLF0:USTF0",1633071891383,1.76486014,141.6,141.56,20.44540528]
["bitfinex-derivatives","SOLF0:USTF0",1633071891980,12.15965147,141.61,141.56,20.44540528]
["bitfinex-derivatives","SOLF0:USTF0",1633071891981,7.0651406,141.58,141.56,20.44540528]
["bitfinex-derivatives","SOLF0:USTF0",1633071892181,1.76434193,141.57,141.56,20.44540528]
["bitfinex-derivatives","SOLF0:USTF0",1633071892982,8.83023135,141.57,141.56,20.44540528]
["bitfinex-derivatives","SOLF0:USTF0",1633071893182,1.76434193,141.57,141.56,20.44540528]
["bitfinex-derivatives","SOLF0:USTF0",1633071893383,19.22764603,141.59,141.56,20.44540528]
["bitfinex-derivatives","SOLF0:USTF0",1633071893582,1.76466768,141.58,141.56,20.44540528]
["bitfinex-derivatives","SOLF0:USTF0",1633071894584,4.05455349,141.58,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071894784,4.0543682,141.59,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071895186,4.0543682,141.59,141.58,20.44473615]
["bitfinex-derivatives","SOLF0:USTF0",1633071895586,4.05317321,141.6,141.58,20.44473615]
["bitfinex-derivatives","SOLF0:USTF0",1633071896189,4.05317321,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071896391,4.05093482,141.61,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071896589,4.05093482,141.61,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071896787,4.05065144,141.62,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071896988,4.05046572,141.63,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071898589,4.04459078,141.64,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071900790,4.04439661,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071901793,1.7606879,141.64,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071904399,7.06264567,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071904596,20.9723399,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071904997,8.82473911,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071905196,20.97237962,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071906396,8.82473911,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071906595,20.97869157,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071906796,8.82473911,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071907195,20.97854615,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071907396,8.82473911,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071907797,20.98564901,141.63,141.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071908197,8.82473911,141.63,141.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633071908597,4.05364913,141.59,141.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633071909197,4.05364913,141.59,141.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071909399,13.93045726,141.62,141.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071909598,4.05569082,141.6,141.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071909798,4.05583737,141.59,141.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633071911000,7.06464147,141.59,141.51,4.05806939]
["bitfinex-derivatives","SOLF0:USTF0",1633071911199,4.05818733,141.56,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071911599,11.12432639,141.56,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071911800,4.06060887,141.55,141.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071912003,8.83468511,141.55,141.5,36.9309]
["bitfinex-derivatives","SOLF0:USTF0",1633071912200,4.06165136,141.53,141.5,36.9309]
["bitfinex-derivatives","SOLF0:USTF0",1633071912402,4.06456411,141.52,141.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633071912600,4.06456411,141.52,141.47,4.06472285]
["bitfinex-derivatives","SOLF0:USTF0",1633071912800,4.06456411,141.52,141.48,4.06468929]
["bitfinex-derivatives","SOLF0:USTF0",1633071913200,4.06406201,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071913402,4.06609958,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071913602,4.06603903,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071914602,4.06865697,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071915201,4.06842929,141.51,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071915801,4.06758193,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071916001,4.06746281,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071916602,4.06754912,141.52,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071916803,4.06720287,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071917002,11.13508993,141.53,141.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071917204,11.13612938,141.51,141.48,37.14496292]
["bitfinex-derivatives","SOLF0:USTF0",1633071917404,1.77165237,141.5,141.44,37.14601305]
["bitfinex-derivatives","SOLF0:USTF0",1633071917604,4.06887948,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071918008,4.06383346,141.46,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071918203,4.06366577,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071919408,7.07113562,141.46,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071919607,7.07113562,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071922013,7.07213579,141.44,141.39,37.12750956]
["bitfinex-derivatives","SOLF0:USTF0",1633071922212,7.07213579,141.44,141.37,40.43371974]
["bitfinex-derivatives","SOLF0:USTF0",1633071922413,7.07213579,141.44,141.36,4.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1633071922612,7.07263597,141.43,141.35,4.04806026]
["bitfinex-derivatives","SOLF0:USTF0",1633071923011,7.07263597,141.43,141.36,20.47550418]
["bitfinex-derivatives","SOLF0:USTF0",1633071923412,40.15010597,141.43,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071923813,7.07313623,141.42,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071924613,40.15035609,141.43,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071924813,7.07313623,141.42,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071925413,66.15494,141.43,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071925614,38.79833952,141.46,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071925814,34.7614,141.46,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071926012,7.07188572,141.45,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071926213,34.7614,141.46,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071926412,7.07163567,141.45,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071926613,34.7614,141.46,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071927014,11.10739504,141.47,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071927212,7.07063565,141.47,141.38,20.47303448]
["bitfinex-derivatives","SOLF0:USTF0",1633071927414,33.07747,141.46,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071928414,7.07313623,141.42,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071928613,7.07313623,141.42,141.36,35.7996]
["bitfinex-derivatives","SOLF0:USTF0",1633071928813,7.07313623,141.42,141.32,4.04080575]
["bitfinex-derivatives","SOLF0:USTF0",1633071929513,33.07747,141.38,141.32,37.11827575]
["bitfinex-derivatives","SOLF0:USTF0",1633071929913,33.07747,141.38,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071930316,7.07764173,141.33,141.31,4.03698383]
["bitfinex-derivatives","SOLF0:USTF0",1633071930515,7.07764173,141.33,141.29,69.21717]
["bitfinex-derivatives","SOLF0:USTF0",1633071930516,7.07764173,141.33,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071930914,61.38403005,141.38,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071931113,7.07664001,141.35,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071931313,33.07747,141.38,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071931513,40.15486127,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071932114,33.07747,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071933116,33.07747,141.34,141.26,37.10833804]
["bitfinex-derivatives","SOLF0:USTF0",1633071933517,40.15461084,141.34,141.26,37.10833804]
["bitfinex-derivatives","SOLF0:USTF0",1633071933716,40.15461084,141.34,141.27,20.48669198]
["bitfinex-derivatives","SOLF0:USTF0",1633071934116,7.07764173,141.33,141.27,20.48669198]
["bitfinex-derivatives","SOLF0:USTF0",1633071934318,40.15486127,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071934918,33.07747,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071935321,33.07747,141.34,141.27,20.48675552]
["bitfinex-derivatives","SOLF0:USTF0",1633071936322,33.07747,141.34,141.27,24.51584777]
["bitfinex-derivatives","SOLF0:USTF0",1633071936723,33.07747,141.34,141.26,37.10665564]
["bitfinex-derivatives","SOLF0:USTF0",1633071937124,33.07747,141.34,141.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071937324,33.07747,141.34,141.27,20.48640901]
["bitfinex-derivatives","SOLF0:USTF0",1633071938829,4.03113366,141.39,141.26,4.02787451]
["bitfinex-derivatives","SOLF0:USTF0",1633071939028,7.07664001,141.35,141.26,4.02787451]
["bitfinex-derivatives","SOLF0:USTF0",1633071939429,4.03113366,141.39,141.26,4.02787451]
["bitfinex-derivatives","SOLF0:USTF0",1633071939628,33.07747,141.36,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071939829,33.07747,141.36,141.27,57.59630621]
["bitfinex-derivatives","SOLF0:USTF0",1633071940229,33.07747,141.36,141.27,37.11068748]
["bitfinex-derivatives","SOLF0:USTF0",1633071941029,40.15385963,141.36,141.27,37.11068748]
["bitfinex-derivatives","SOLF0:USTF0",1633071941230,33.07747,141.36,141.27,37.11068748]
["bitfinex-derivatives","SOLF0:USTF0",1633071941629,7.07664001,141.35,141.27,37.11068748]
["bitfinex-derivatives","SOLF0:USTF0",1633071941830,7.07689041,141.35,141.27,37.11068748]
["bitfinex-derivatives","SOLF0:USTF0",1633071942031,7.0781427,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071942229,7.07739127,141.34,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071942430,66.15494,141.36,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071942630,7.07664001,141.35,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071942829,66.15494,141.36,141.27,37.11763257]
["bitfinex-derivatives","SOLF0:USTF0",1633071943029,7.07664001,141.35,141.27,37.11763257]
["bitfinex-derivatives","SOLF0:USTF0",1633071943230,73.23132963,141.36,141.27,37.11763257]
["bitfinex-derivatives","SOLF0:USTF0",1633071943629,73.23132963,141.36,141.27,70.19510257]
["bitfinex-derivatives","SOLF0:USTF0",1633071943932,73.23132963,141.36,141.28,6.32412906]
["bitfinex-derivatives","SOLF0:USTF0",1633071945433,33.07747,141.36,141.29,4.04620244]
["bitfinex-derivatives","SOLF0:USTF0",1633071945634,33.07747,141.36,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071945834,4.04583828,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071946035,4.04949401,141.42,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071946233,4.04949401,141.42,141.34,74.34557566]
["bitfinex-derivatives","SOLF0:USTF0",1633071946632,4.04915225,141.43,141.35,6.33422356]
["bitfinex-derivatives","SOLF0:USTF0",1633071947033,4.05551679,141.42,141.35,6.33422356]
["bitfinex-derivatives","SOLF0:USTF0",1633071947633,4.05551679,141.42,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071948434,7.07463742,141.39,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071948834,8.84321846,141.39,141.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071949234,8.84321846,141.39,141.31,4.05866879]
["bitfinex-derivatives","SOLF0:USTF0",1633071949433,4.06098493,141.37,141.31,4.05866879]
["bitfinex-derivatives","SOLF0:USTF0",1633071949836,4.06098493,141.37,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071951938,1.76965074,141.38,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071952737,1.76965074,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071953036,4.06966139,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071953736,4.06966139,141.37,141.33,4.06966139]
["bitfinex-derivatives","SOLF0:USTF0",1633071953937,7.07664001,141.35,141.32,4.07067857]
["bitfinex-derivatives","SOLF0:USTF0",1633071954137,4.07101094,141.34,141.31,4.07101094]
["bitfinex-derivatives","SOLF0:USTF0",1633071954338,4.0706764,141.36,141.32,4.0706764]
["bitfinex-derivatives","SOLF0:USTF0",1633071954738,44.22385684,141.37,141.33,4.07049793]
["bitfinex-derivatives","SOLF0:USTF0",1633071955539,37.14796793,141.37,141.33,4.07049793]
["bitfinex-derivatives","SOLF0:USTF0",1633071955740,37.14796793,141.37,141.34,4.07118909]
["bitfinex-derivatives","SOLF0:USTF0",1633071955940,4.07414021,141.38,141.36,37.15161021]
["bitfinex-derivatives","SOLF0:USTF0",1633071956140,4.07374914,141.4,141.37,6.3726836]
["bitfinex-derivatives","SOLF0:USTF0",1633071956344,4.07378585,141.39,141.36,37.15125585]
["bitfinex-derivatives","SOLF0:USTF0",1633071956943,4.07354943,141.4,141.37,6.3723957]
["bitfinex-derivatives","SOLF0:USTF0",1633071957145,4.07377465,141.39,141.36,37.15124465]
["bitfinex-derivatives","SOLF0:USTF0",1633071957745,4.07353135,141.4,141.37,6.37237411]
["bitfinex-derivatives","SOLF0:USTF0",1633071957943,4.07761683,141.39,141.37,6.37237411]
["bitfinex-derivatives","SOLF0:USTF0",1633071958344,4.07779285,141.38,141.36,37.15526285]
["bitfinex-derivatives","SOLF0:USTF0",1633071961146,4.07878857,141.37,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071961346,4.07865018,141.38,141.36,39.45781095]
["bitfinex-derivatives","SOLF0:USTF0",1633071961546,4.07865018,141.38,141.36,37.15612018]
["bitfinex-derivatives","SOLF0:USTF0",1633071961746,4.07837937,141.39,141.37,6.38001582]
["bitfinex-derivatives","SOLF0:USTF0",1633071961945,4.07837937,141.39,141.37,39.45748582]
["bitfinex-derivatives","SOLF0:USTF0",1633071962145,4.07837937,141.39,141.38,6.37993779]
["bitfinex-derivatives","SOLF0:USTF0",1633071962746,4.07661844,141.4,141.37,37.15408844]
["bitfinex-derivatives","SOLF0:USTF0",1633071963145,4.07661844,141.4,141.37,4.07661844]
["bitfinex-derivatives","SOLF0:USTF0",1633071963446,4.07666382,141.39,141.37,4.07661844]
["bitfinex-derivatives","SOLF0:USTF0",1633071963648,4.07551419,141.4,141.37,4.07661844]
["bitfinex-derivatives","SOLF0:USTF0",1633071963847,4.07558911,141.39,141.37,37.15408844]
["bitfinex-derivatives","SOLF0:USTF0",1633071964646,7.07538826,141.38,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071964846,8.86335187,141.38,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071969954,8.86335187,141.38,141.34,4.07825975]
["bitfinex-derivatives","SOLF0:USTF0",1633071970351,4.07830027,141.36,141.33,4.07830027]
["bitfinex-derivatives","SOLF0:USTF0",1633071970552,4.07830027,141.36,141.34,4.07829893]
["bitfinex-derivatives","SOLF0:USTF0",1633071971952,4.07830027,141.36,141.34,37.15576893]
["bitfinex-derivatives","SOLF0:USTF0",1633071973053,4.07986643,141.35,141.34,4.07829893]
["bitfinex-derivatives","SOLF0:USTF0",1633071973253,4.07985445,141.36,141.34,4.07829893]
["bitfinex-derivatives","SOLF0:USTF0",1633071973853,4.0806549,141.35,141.34,4.07829893]
["bitfinex-derivatives","SOLF0:USTF0",1633071974252,4.08062457,141.36,141.34,6.36913625]
["bitfinex-derivatives","SOLF0:USTF0",1633071974455,4.08065363,141.35,141.34,6.36913625]
["bitfinex-derivatives","SOLF0:USTF0",1633071974856,4.08065363,141.35,141.34,26.85251157]
["bitfinex-derivatives","SOLF0:USTF0",1633071975955,4.08065363,141.35,141.34,4.07829893]
["bitfinex-derivatives","SOLF0:USTF0",1633071976154,4.08065363,141.35,141.33,4.08166373]
["bitfinex-derivatives","SOLF0:USTF0",1633071976957,4.08065363,141.35,141.34,20.4853308]
["bitfinex-derivatives","SOLF0:USTF0",1633071977159,4.08065363,141.35,141.34,26.85926429]
["bitfinex-derivatives","SOLF0:USTF0",1633071978158,4.08065363,141.35,141.34,59.93673429]
["bitfinex-derivatives","SOLF0:USTF0",1633071978661,4.08065363,141.35,141.34,26.85926429]
["bitfinex-derivatives","SOLF0:USTF0",1633071980563,4.08065363,141.35,141.34,59.93673429]
["bitfinex-derivatives","SOLF0:USTF0",1633071981162,4.08065363,141.35,141.34,26.85926429]
["bitfinex-derivatives","SOLF0:USTF0",1633071982863,7.07664001,141.35,141.34,6.2456308]
["bitfinex-derivatives","SOLF0:USTF0",1633071983063,7.07664001,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071983064,8.94685502,141.35,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071983262,34.55892691,141.34,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071984464,12.24392675,141.33,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071984876,45.31416396,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071985066,47.18124332,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071985666,34.94454936,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071985967,47.1720764,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071986770,34.94454936,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071986972,47.16616089,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071987472,34.94454936,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071992977,47.16111883,141.32,141.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071993375,47.16111883,141.32,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071993574,4.07233256,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071993775,7.08014727,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071993976,8.9447286,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071994574,1.86458133,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071994774,1.86458133,141.28,141.18,35.5901]
["bitfinex-derivatives","SOLF0:USTF0",1633071994775,21.16508649,141.28,141.21,4.07345263]
["bitfinex-derivatives","SOLF0:USTF0",1633071994974,37.15129738,141.23,141.19,4.07382738]
["bitfinex-derivatives","SOLF0:USTF0",1633071995174,37.15129738,141.23,141.19,6.28230976]
["bitfinex-derivatives","SOLF0:USTF0",1633071995476,4.07409242,141.22,141.19,4.07382738]
["bitfinex-derivatives","SOLF0:USTF0",1633071995674,4.07409242,141.22,141.17,4.06821399]
["bitfinex-derivatives","SOLF0:USTF0",1633071996074,7.08415982,141.2,141.17,4.06821399]
["bitfinex-derivatives","SOLF0:USTF0",1633071996279,7.08516367,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071996475,11.14581981,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071996880,7.08415982,141.2,141.15,37.13828372]
["bitfinex-derivatives","SOLF0:USTF0",1633071997077,40.16162982,141.2,141.16,6.23289549]
["bitfinex-derivatives","SOLF0:USTF0",1633071997279,33.07747,141.2,141.16,6.23289549]
["bitfinex-derivatives","SOLF0:USTF0",1633071998276,7.08516367,141.18,141.15,37.13485499]
["bitfinex-derivatives","SOLF0:USTF0",1633071998477,7.08516367,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633071999176,7.0856657,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072001984,66.15494,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072002179,7.08516367,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072002480,66.15494,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072002680,7.08466171,141.19,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072004082,66.15494,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072004283,33.07747,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072004686,13.08165144,141.25,141.15,37.12042323]
["bitfinex-derivatives","SOLF0:USTF0",1633072004884,13.0819022,141.25,141.15,37.12042323]
["bitfinex-derivatives","SOLF0:USTF0",1633072005084,40.15962297,141.24,141.15,37.12042323]
["bitfinex-derivatives","SOLF0:USTF0",1633072005284,7.08265458,141.23,141.15,37.12042323]
["bitfinex-derivatives","SOLF0:USTF0",1633072005484,7.08265458,141.23,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072005684,7.08265458,141.23,141.15,37.12183212]
["bitfinex-derivatives","SOLF0:USTF0",1633072006083,40.15962297,141.24,141.15,37.12183212]
["bitfinex-derivatives","SOLF0:USTF0",1633072006286,33.07747,141.24,141.16,6.20736724]
["bitfinex-derivatives","SOLF0:USTF0",1633072006684,33.07747,141.24,141.17,4.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1633072007086,33.07747,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072007485,33.07747,141.24,141.17,4.04567875]
["bitfinex-derivatives","SOLF0:USTF0",1633072007686,33.07747,141.24,141.16,4.04680224]
["bitfinex-derivatives","SOLF0:USTF0",1633072008087,33.07747,141.24,141.17,4.04810266]
["bitfinex-derivatives","SOLF0:USTF0",1633072008488,33.07747,141.24,141.16,16.75380354]
["bitfinex-derivatives","SOLF0:USTF0",1633072008689,33.07747,141.24,141.17,6.21501963]
["bitfinex-derivatives","SOLF0:USTF0",1633072008887,33.07747,141.24,141.18,4.04883333]
["bitfinex-derivatives","SOLF0:USTF0",1633072009088,33.07747,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072010089,4.04888087,141.26,141.17,4.04888087]
["bitfinex-derivatives","SOLF0:USTF0",1633072010293,11.13028157,141.26,141.17,6.21661132]
["bitfinex-derivatives","SOLF0:USTF0",1633072010490,11.13028157,141.26,141.18,4.05553958]
["bitfinex-derivatives","SOLF0:USTF0",1633072010890,4.04888087,141.26,141.18,4.05553958]
["bitfinex-derivatives","SOLF0:USTF0",1633072011090,33.07747,141.25,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072012092,7.0839089,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072012292,11.14478566,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072012495,4.06070532,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072014295,4.06109644,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072014695,4.06234867,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072014895,4.0623373,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072018098,11.14499188,141.23,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072018298,4.06720063,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072018899,4.06759681,141.23,141.18,37.14506681]
["bitfinex-derivatives","SOLF0:USTF0",1633072019799,4.06759681,141.23,141.19,6.24703183]
["bitfinex-derivatives","SOLF0:USTF0",1633072020200,4.06972932,141.24,141.19,6.24703183]
["bitfinex-derivatives","SOLF0:USTF0",1633072020401,4.06983176,141.23,141.19,6.24703183]
["bitfinex-derivatives","SOLF0:USTF0",1633072020799,4.07323542,141.22,141.19,6.24703183]
["bitfinex-derivatives","SOLF0:USTF0",1633072021000,1.89261058,141.24,141.19,6.24703183]
["bitfinex-derivatives","SOLF0:USTF0",1633072021001,4.07312015,141.23,141.19,6.24703183]
["bitfinex-derivatives","SOLF0:USTF0",1633072021404,4.07319202,141.22,141.19,6.24703183]
["bitfinex-derivatives","SOLF0:USTF0",1633072022501,4.07637972,141.23,141.2,4.07637972]
["bitfinex-derivatives","SOLF0:USTF0",1633072022701,4.07637972,141.23,141.21,4.08005532]
["bitfinex-derivatives","SOLF0:USTF0",1633072023102,4.08046052,141.22,141.2,4.08046052]
["bitfinex-derivatives","SOLF0:USTF0",1633072024602,4.08350287,141.21,141.2,4.08046052]
["bitfinex-derivatives","SOLF0:USTF0",1633072024804,4.08340621,141.22,141.19,2.17721765]
["bitfinex-derivatives","SOLF0:USTF0",1633072025002,4.08359767,141.21,141.2,4.08359767]
["bitfinex-derivatives","SOLF0:USTF0",1633072025202,4.08345399,141.22,141.2,4.08359767]
["bitfinex-derivatives","SOLF0:USTF0",1633072025404,4.08348224,141.21,141.2,4.08359767]
["bitfinex-derivatives","SOLF0:USTF0",1633072025706,4.08317421,141.22,141.2,4.08359767]
["bitfinex-derivatives","SOLF0:USTF0",1633072026206,4.08286675,141.23,141.19,2.17721765]
["bitfinex-derivatives","SOLF0:USTF0",1633072026406,4.08286675,141.23,141.22,4.08284189]
["bitfinex-derivatives","SOLF0:USTF0",1633072027806,4.08286675,141.23,141.21,37.16002676]
["bitfinex-derivatives","SOLF0:USTF0",1633072028206,4.08266312,141.22,141.21,37.16002676]
["bitfinex-derivatives","SOLF0:USTF0",1633072028407,4.08266312,141.22,141.21,39.34419058]
["bitfinex-derivatives","SOLF0:USTF0",1633072028606,4.08266312,141.22,141.21,6.26672058]
["bitfinex-derivatives","SOLF0:USTF0",1633072028806,4.08266312,141.22,141.21,4.08255676]
["bitfinex-derivatives","SOLF0:USTF0",1633072029608,4.08266312,141.22,141.21,37.16002676]
["bitfinex-derivatives","SOLF0:USTF0",1633072029809,4.08266312,141.22,141.21,39.34502742]
["bitfinex-derivatives","SOLF0:USTF0",1633072031615,4.08266312,141.22,141.21,35.26247066]
["bitfinex-derivatives","SOLF0:USTF0",1633072032614,4.08815829,141.24,141.21,56.08524841]
["bitfinex-derivatives","SOLF0:USTF0",1633072032817,4.0879505,141.25,141.23,7.07689041]
["bitfinex-derivatives","SOLF0:USTF0",1633072033015,4.08764253,141.26,141.24,2.18722048]
["bitfinex-derivatives","SOLF0:USTF0",1633072033219,4.08746607,141.27,141.24,14.4496187]
["bitfinex-derivatives","SOLF0:USTF0",1633072033616,4.08746607,141.27,141.26,70.24247857]
["bitfinex-derivatives","SOLF0:USTF0",1633072033815,4.08746607,141.27,141.26,68.34135574]
["bitfinex-derivatives","SOLF0:USTF0",1633072034017,4.08746607,141.27,141.26,72.42747375]
["bitfinex-derivatives","SOLF0:USTF0",1633072034421,4.08746607,141.27,141.26,68.34135574]
["bitfinex-derivatives","SOLF0:USTF0",1633072034822,4.08249221,141.28,141.26,68.34135574]
["bitfinex-derivatives","SOLF0:USTF0",1633072035022,4.08249221,141.28,141.27,6.26719733]
["bitfinex-derivatives","SOLF0:USTF0",1633072035721,4.08227326,141.29,141.27,2.18472339]
["bitfinex-derivatives","SOLF0:USTF0",1633072035922,4.08227326,141.29,141.27,6.26376229]
["bitfinex-derivatives","SOLF0:USTF0",1633072036523,4.07921688,141.28,141.26,70.23415688]
["bitfinex-derivatives","SOLF0:USTF0",1633072037124,4.07921688,141.28,141.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072037324,4.07673173,141.3,141.27,6.25845848]
["bitfinex-derivatives","SOLF0:USTF0",1633072037724,4.07673173,141.3,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072037923,12.22344447,141.31,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072038326,19.30655338,141.3,141.24,4.07471654]
["bitfinex-derivatives","SOLF0:USTF0",1633072038526,12.22749072,141.26,141.2,4.07583024]
["bitfinex-derivatives","SOLF0:USTF0",1633072038723,34.50180223,141.29,141.16,28.76749072]
["bitfinex-derivatives","SOLF0:USTF0",1633072038724,4.07600293,141.22,141.19,4.07600293]
["bitfinex-derivatives","SOLF0:USTF0",1633072038924,11.15977732,141.21,141.19,4.07600293]
["bitfinex-derivatives","SOLF0:USTF0",1633072039128,1.89612064,141.2,141.16,4.07694849]
["bitfinex-derivatives","SOLF0:USTF0",1633072039324,4.0771392,141.18,141.15,6.25800531]
["bitfinex-derivatives","SOLF0:USTF0",1633072039726,37.1546092,141.18,141.15,4.0771392]
["bitfinex-derivatives","SOLF0:USTF0",1633072040326,33.07747,141.18,141.16,4.075323]
["bitfinex-derivatives","SOLF0:USTF0",1633072040526,33.07747,141.18,141.16,6.25527793]
["bitfinex-derivatives","SOLF0:USTF0",1633072040725,33.07747,141.18,141.15,4.074262]
["bitfinex-derivatives","SOLF0:USTF0",1633072041126,33.07747,141.18,141.16,4.074158]
["bitfinex-derivatives","SOLF0:USTF0",1633072041526,33.07747,141.18,141.15,4.07424704]
["bitfinex-derivatives","SOLF0:USTF0",1633072042527,4.07386551,141.17,141.13,6.25321275]
["bitfinex-derivatives","SOLF0:USTF0",1633072043326,4.07386551,141.17,141.14,19.21660951]
["bitfinex-derivatives","SOLF0:USTF0",1633072043527,37.14838801,141.18,141.14,19.21660951]
["bitfinex-derivatives","SOLF0:USTF0",1633072046434,37.14838801,141.18,141.13,19.21541]
["bitfinex-derivatives","SOLF0:USTF0",1633072047038,37.14838801,141.18,141.13,23.28215242]
["bitfinex-derivatives","SOLF0:USTF0",1633072047237,33.07747,141.18,141.14,6.2414638]
["bitfinex-derivatives","SOLF0:USTF0",1633072047438,33.07747,141.18,141.14,25.45554334]
["bitfinex-derivatives","SOLF0:USTF0",1633072047640,33.07747,141.18,141.14,23.28048111]
["bitfinex-derivatives","SOLF0:USTF0",1633072047839,33.07747,141.18,141.15,19.21942836]
["bitfinex-derivatives","SOLF0:USTF0",1633072048539,37.1434442,141.18,141.15,19.21942836]
["bitfinex-derivatives","SOLF0:USTF0",1633072048738,33.07747,141.18,141.15,19.21942836]
["bitfinex-derivatives","SOLF0:USTF0",1633072048938,33.07747,141.18,141.14,19.22037155]
["bitfinex-derivatives","SOLF0:USTF0",1633072049342,11.15125559,141.17,141.14,19.22037155]
["bitfinex-derivatives","SOLF0:USTF0",1633072049939,33.07747,141.15,141.13,19.22330409]
["bitfinex-derivatives","SOLF0:USTF0",1633072050540,33.07747,141.15,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072051139,7.08742337,141.14,141.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072051340,7.08742337,141.14,141.05,12.19106013]
["bitfinex-derivatives","SOLF0:USTF0",1633072051944,33.07747,141.12,141.06,19.22144533]
["bitfinex-derivatives","SOLF0:USTF0",1633072052342,33.07747,141.12,141.07,2.09474192]
["bitfinex-derivatives","SOLF0:USTF0",1633072052943,33.07747,141.12,141.08,19.22129657]
["bitfinex-derivatives","SOLF0:USTF0",1633072053546,33.07747,141.12,141.06,19.22119069]
["bitfinex-derivatives","SOLF0:USTF0",1633072053748,33.07747,141.12,141.07,2.09304286]
["bitfinex-derivatives","SOLF0:USTF0",1633072054547,33.07747,141.12,141.08,19.21425706]
["bitfinex-derivatives","SOLF0:USTF0",1633072054746,33.07747,141.12,141.09,2.09211559]
["bitfinex-derivatives","SOLF0:USTF0",1633072054946,33.07747,141.15,141.1,19.21270173]
["bitfinex-derivatives","SOLF0:USTF0",1633072055550,33.07747,141.15,141.08,19.21208329]
["bitfinex-derivatives","SOLF0:USTF0",1633072055749,40.16413997,141.15,141.09,2.09175425]
["bitfinex-derivatives","SOLF0:USTF0",1633072055948,40.16413997,141.15,141.08,19.21208329]
["bitfinex-derivatives","SOLF0:USTF0",1633072056151,40.16413997,141.15,141.1,19.20593466]
["bitfinex-derivatives","SOLF0:USTF0",1633072056550,40.16413997,141.15,141.06,19.20605426]
["bitfinex-derivatives","SOLF0:USTF0",1633072056750,40.16413997,141.15,141.07,2.0914249]
["bitfinex-derivatives","SOLF0:USTF0",1633072057051,33.07747,141.15,141.08,19.20575811]
["bitfinex-derivatives","SOLF0:USTF0",1633072057250,33.07747,141.15,141.09,2.09136007]
["bitfinex-derivatives","SOLF0:USTF0",1633072057650,33.07747,141.15,141.1,19.20490253]
["bitfinex-derivatives","SOLF0:USTF0",1633072058551,33.07747,141.15,141.09,19.19998856]
["bitfinex-derivatives","SOLF0:USTF0",1633072059354,7.08265458,141.23,141.11,7.08265458]
["bitfinex-derivatives","SOLF0:USTF0",1633072059557,7.08290541,141.23,141.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633072059761,1.96449893,141.22,141.12,2.09098258]
["bitfinex-derivatives","SOLF0:USTF0",1633072059953,33.07747,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072060956,33.07747,141.22,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072061159,32.44132607,141.29,141.18,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1633072061356,1.96315976,141.29,141.2,7.0781427]
["bitfinex-derivatives","SOLF0:USTF0",1633072061556,1.96317776,141.31,141.21,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1633072061757,1.96264407,141.32,141.21,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1633072061955,33.07747,141.31,141.21,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1633072062157,1.9626242,141.3,141.21,7.07764173]
["bitfinex-derivatives","SOLF0:USTF0",1633072063158,1.9626242,141.3,141.22,19.1896478]
["bitfinex-derivatives","SOLF0:USTF0",1633072063757,33.07747,141.31,141.24,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1633072063957,33.07747,141.31,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072066260,33.07747,141.31,141.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072066866,33.07747,141.31,141.25,7.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1633072067263,33.07747,141.31,141.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633072067461,1.96276149,141.3,141.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1633072067661,1.96276149,141.3,141.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072068063,1.96276149,141.3,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072068564,9.04190633,141.3,141.22,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633072068763,1.9637231,141.29,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072070066,1.96301729,141.3,141.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072070666,7.08014727,141.28,141.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072070867,1.96308856,141.27,141.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072071467,33.07747,141.31,141.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072071667,1.96211843,141.3,141.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072072172,9.04126327,141.3,141.21,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633072072370,1.96225696,141.29,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072072569,7.08064859,141.27,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072072770,1.96261746,141.26,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072072969,7.08039792,141.28,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072073168,1.96248457,141.27,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072074170,35.03995457,141.27,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072074373,33.07747,141.27,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072075373,33.07747,141.27,141.2,19.17505794]
["bitfinex-derivatives","SOLF0:USTF0",1633072075771,33.07747,141.27,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072076372,33.07747,141.27,141.2,19.17453211]
["bitfinex-derivatives","SOLF0:USTF0",1633072077677,7.07939542,141.3,141.2,19.17453211]
["bitfinex-derivatives","SOLF0:USTF0",1633072077878,1.96187674,141.29,141.18,7.07939542]
["bitfinex-derivatives","SOLF0:USTF0",1633072078175,33.07747,141.27,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072078974,1.96218984,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072079174,9.04333982,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072079376,1.96244991,141.25,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072079577,1.96309442,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072079777,9.0442444,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072079981,1.96309442,141.26,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072080177,33.07747,141.24,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072080378,7.08340712,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072080577,7.08290541,141.23,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072080780,7.08340712,141.22,141.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072080979,7.08340712,141.22,141.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1633072081778,7.08340712,141.22,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072082178,33.07747,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072084783,7.08290541,141.23,141.11,29.92573236]
["bitfinex-derivatives","SOLF0:USTF0",1633072084982,9.05039617,141.22,141.12,2.09415562]
["bitfinex-derivatives","SOLF0:USTF0",1633072085183,1.96732847,141.21,141.12,2.09415562]
["bitfinex-derivatives","SOLF0:USTF0",1633072085382,1.96732847,141.21,141.13,19.17940038]
["bitfinex-derivatives","SOLF0:USTF0",1633072085785,1.96732847,141.21,141.14,2.09481107]
["bitfinex-derivatives","SOLF0:USTF0",1633072086382,33.07747,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072091587,12.21399412,141.22,141.11,22.87623009]
["bitfinex-derivatives","SOLF0:USTF0",1633072091789,12.21431497,141.21,141.12,2.09920536]
["bitfinex-derivatives","SOLF0:USTF0",1633072091991,7.08466171,141.19,141.12,21.27430264]
["bitfinex-derivatives","SOLF0:USTF0",1633072092187,12.21431497,141.21,141.13,2.09868465]
["bitfinex-derivatives","SOLF0:USTF0",1633072092387,7.08466171,141.19,141.13,2.09868465]
["bitfinex-derivatives","SOLF0:USTF0",1633072092787,12.21431497,141.21,141.12,2.09850003]
["bitfinex-derivatives","SOLF0:USTF0",1633072093188,7.08466171,141.19,141.12,2.09850003]
["bitfinex-derivatives","SOLF0:USTF0",1633072093389,33.07747,141.2,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072093789,1.97109666,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072094888,1.97109666,141.19,141.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633072095289,1.97109666,141.19,141.12,2.09848196]
["bitfinex-derivatives","SOLF0:USTF0",1633072095491,35.04856666,141.19,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072095690,1.97256836,141.18,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072095890,1.97256836,141.18,141.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633072096090,1.97256836,141.18,141.12,2.09922297]
["bitfinex-derivatives","SOLF0:USTF0",1633072096898,1.97256836,141.18,141.09,22.62794062]
["bitfinex-derivatives","SOLF0:USTF0",1633072097495,1.97256836,141.18,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072097691,1.97256836,141.18,141.12,2.1006849]
["bitfinex-derivatives","SOLF0:USTF0",1633072098093,1.97256836,141.18,141.13,19.20345808]
["bitfinex-derivatives","SOLF0:USTF0",1633072098394,33.07747,141.19,141.14,2.10061208]
["bitfinex-derivatives","SOLF0:USTF0",1633072099394,33.07747,141.19,141.13,2.10115082]
["bitfinex-derivatives","SOLF0:USTF0",1633072099593,33.07747,141.19,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072100396,1.97461298,141.18,141.11,55.94027924]
["bitfinex-derivatives","SOLF0:USTF0",1633072100597,1.97461298,141.18,141.12,2.10176528]
["bitfinex-derivatives","SOLF0:USTF0",1633072100797,1.97461298,141.18,141.12,21.30802234]
["bitfinex-derivatives","SOLF0:USTF0",1633072100999,1.97461298,141.18,141.12,19.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1633072101198,1.97461298,141.18,141.11,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633072101397,1.97461298,141.18,141.12,2.10143545]
["bitfinex-derivatives","SOLF0:USTF0",1633072101600,1.97461298,141.18,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072103699,14.21384654,141.18,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072103898,21.29901021,141.18,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072104098,21.29901021,141.18,141.12,2.10282245]
["bitfinex-derivatives","SOLF0:USTF0",1633072104099,14.21384654,141.18,141.12,2.10282245]
["bitfinex-derivatives","SOLF0:USTF0",1633072104299,14.21384654,141.18,141.12,21.30554383]
["bitfinex-derivatives","SOLF0:USTF0",1633072104500,21.29901021,141.18,141.12,19.20272138]
["bitfinex-derivatives","SOLF0:USTF0",1633072104700,14.21722731,141.17,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072104901,14.21678213,141.18,141.12,2.10333036]
["bitfinex-derivatives","SOLF0:USTF0",1633072105701,12.24579218,141.17,141.12,2.10333036]
["bitfinex-derivatives","SOLF0:USTF0",1633072105901,14.22345325,141.17,141.12,2.10333036]
["bitfinex-derivatives","SOLF0:USTF0",1633072106401,7.0861678,141.16,141.12,2.10333036]
["bitfinex-derivatives","SOLF0:USTF0",1633072106601,1.97770049,141.15,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072107001,14.22918877,141.15,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072110605,1.97770049,141.15,141.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072111206,1.97770049,141.15,141.12,2.10583962]
["bitfinex-derivatives","SOLF0:USTF0",1633072111405,4.08479974,141.14,141.13,4.08479974]
["bitfinex-derivatives","SOLF0:USTF0",1633072111605,4.08420617,141.17,141.13,7.08165144]
["bitfinex-derivatives","SOLF0:USTF0",1633072111815,4.08420617,141.17,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072112005,4.08391174,141.18,141.16,47.80138174]
["bitfinex-derivatives","SOLF0:USTF0",1633072112207,4.08342743,141.19,141.17,2.105507]
["bitfinex-derivatives","SOLF0:USTF0",1633072112406,4.083248,141.2,141.18,4.083248]
["bitfinex-derivatives","SOLF0:USTF0",1633072112605,4.083248,141.2,141.19,7.07864373]
["bitfinex-derivatives","SOLF0:USTF0",1633072112806,4.08293241,141.21,141.19,25.37843135]
["bitfinex-derivatives","SOLF0:USTF0",1633072113206,4.08200277,141.2,141.19,23.27302371]
["bitfinex-derivatives","SOLF0:USTF0",1633072113407,4.08200277,141.2,141.19,6.1878408]
["bitfinex-derivatives","SOLF0:USTF0",1633072113605,4.0818415,141.21,141.19,6.1878408]
["bitfinex-derivatives","SOLF0:USTF0",1633072113806,4.0818415,141.21,141.2,4.08163797]
["bitfinex-derivatives","SOLF0:USTF0",1633072114006,4.08159216,141.22,141.2,39.26391561]
["bitfinex-derivatives","SOLF0:USTF0",1633072114206,4.08163981,141.21,141.2,37.15910797]
["bitfinex-derivatives","SOLF0:USTF0",1633072114407,4.08163981,141.21,141.2,39.26392473]
["bitfinex-derivatives","SOLF0:USTF0",1633072115007,4.07967444,141.22,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072115408,4.07967444,141.22,141.2,37.15702798]
["bitfinex-derivatives","SOLF0:USTF0",1633072115807,4.07730649,141.23,141.2,37.15702798]
["bitfinex-derivatives","SOLF0:USTF0",1633072116008,4.07730649,141.23,141.2,70.23449798]
["bitfinex-derivatives","SOLF0:USTF0",1633072117012,4.07547368,141.22,141.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072117211,12.22770219,141.23,141.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072117611,4.07552923,141.22,141.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072117811,4.07552923,141.22,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072118811,4.07289946,141.23,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072120311,4.07181708,141.22,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072120511,4.07176547,141.23,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072120913,4.07176547,141.23,141.21,19.19786243]
["bitfinex-derivatives","SOLF0:USTF0",1633072121512,4.07176547,141.23,141.2,19.19785488]
["bitfinex-derivatives","SOLF0:USTF0",1633072122014,4.07176547,141.23,141.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072122513,4.07176547,141.23,141.22,19.1908003]
["bitfinex-derivatives","SOLF0:USTF0",1633072122915,1.97091937,141.24,141.22,19.1908003]
["bitfinex-derivatives","SOLF0:USTF0",1633072123315,19.29221025,141.23,141.22,19.1908003]
["bitfinex-derivatives","SOLF0:USTF0",1633072123517,14.18091445,141.23,141.22,19.1908003]
["bitfinex-derivatives","SOLF0:USTF0",1633072123719,12.20955567,141.23,141.22,19.1908003]
["bitfinex-derivatives","SOLF0:USTF0",1633072124123,14.18143652,141.24,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072124317,1.97150228,141.23,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072124517,4.07034931,141.2,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072124717,4.07011345,141.21,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072124920,4.07024838,141.2,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072125719,4.07008654,141.21,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072126119,4.07014897,141.2,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072128722,4.06992156,141.21,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072128922,4.07026544,141.2,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072130527,4.07036056,141.19,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072131328,4.07060659,141.2,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072133829,4.07155465,141.19,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072134230,4.07155465,141.19,141.18,52.27431332]
["bitfinex-derivatives","SOLF0:USTF0",1633072135232,4.07155465,141.19,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072135632,4.07219053,141.2,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072135833,4.071963,141.21,141.19,0.48767744]
["bitfinex-derivatives","SOLF0:USTF0",1633072136033,4.071963,141.21,141.18,19.19684332]
["bitfinex-derivatives","SOLF0:USTF0",1633072136232,4.071963,141.21,141.2,19.18311504]
["bitfinex-derivatives","SOLF0:USTF0",1633072137032,14.19730128,141.23,141.2,19.18311504]
["bitfinex-derivatives","SOLF0:USTF0",1633072137233,4.07471813,141.21,141.2,19.18311504]
["bitfinex-derivatives","SOLF0:USTF0",1633072138734,4.07471813,141.21,141.19,19.17776488]
["bitfinex-derivatives","SOLF0:USTF0",1633072138934,4.07471813,141.21,141.19,52.25523488]
["bitfinex-derivatives","SOLF0:USTF0",1633072139335,1.97610819,141.22,141.2,19.17775768]
["bitfinex-derivatives","SOLF0:USTF0",1633072141035,14.24213717,141.22,141.2,19.17775768]
["bitfinex-derivatives","SOLF0:USTF0",1633072143937,1.97610819,141.22,141.2,23.26656728]
["bitfinex-derivatives","SOLF0:USTF0",1633072144336,1.97610819,141.22,141.21,19.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1633072146639,12.2664288,141.23,141.21,19.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1633072147441,45.3438988,141.23,141.21,19.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1633072147637,1.98096283,141.22,141.21,19.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1633072148137,12.2664288,141.23,141.21,19.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1633072149940,45.3438988,141.23,141.21,19.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1633072150139,1.98203631,141.22,141.21,19.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1633072151340,12.2664288,141.23,141.21,19.17422519]
["bitfinex-derivatives","SOLF0:USTF0",1633072151542,34.69349133,141.26,141.22,7.07739127]
["bitfinex-derivatives","SOLF0:USTF0",1633072151740,8.01368153,141.29,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072151939,33.07747,141.3,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072152139,1.89111645,141.29,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072155046,4.07676377,141.28,141.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072155645,4.07676377,141.28,141.25,37.1594856]
["bitfinex-derivatives","SOLF0:USTF0",1633072155846,4.07634443,141.26,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072157151,4.07546099,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072158655,4.07446467,141.28,141.25,44.22757325]
["bitfinex-derivatives","SOLF0:USTF0",1633072158856,1.89111645,141.29,141.25,37.15193467]
["bitfinex-derivatives","SOLF0:USTF0",1633072158857,4.07320392,141.29,141.25,37.15193467]
["bitfinex-derivatives","SOLF0:USTF0",1633072159053,4.07320392,141.29,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072159054,4.07348664,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072159253,4.07337824,141.28,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072159453,4.0734745,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072160054,4.07268009,141.28,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072160857,4.07277884,141.27,141.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072161055,4.07282072,141.28,141.24,4.07348664]
["bitfinex-derivatives","SOLF0:USTF0",1633072161254,4.07282072,141.28,141.24,6.26157091]
["bitfinex-derivatives","SOLF0:USTF0",1633072162055,4.07330636,141.26,141.23,5.53972112]
["bitfinex-derivatives","SOLF0:USTF0",1633072162257,4.07292175,141.27,141.24,6.26104778]
["bitfinex-derivatives","SOLF0:USTF0",1633072162457,4.07292175,141.27,141.23,5.53947831]
["bitfinex-derivatives","SOLF0:USTF0",1633072163260,4.07292175,141.27,141.24,6.26202314]
["bitfinex-derivatives","SOLF0:USTF0",1633072163662,4.07292175,141.27,141.23,5.54001744]
["bitfinex-derivatives","SOLF0:USTF0",1633072163959,4.07437055,141.26,141.23,5.54001744]
["bitfinex-derivatives","SOLF0:USTF0",1633072165562,1.88507926,141.29,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072165563,4.07583941,141.25,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072165964,37.15330941,141.25,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072166364,21.35330941,141.25,141.23,5.54286169]
["bitfinex-derivatives","SOLF0:USTF0",1633072166563,13.45330941,141.25,141.23,5.54286169]
["bitfinex-derivatives","SOLF0:USTF0",1633072166762,33.07747,141.3,141.23,5.54286169]
["bitfinex-derivatives","SOLF0:USTF0",1633072167164,1.85752875,141.29,141.24,2.21940256]
["bitfinex-derivatives","SOLF0:USTF0",1633072167564,1.85752875,141.29,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072167766,9.53001226,141.29,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072167966,33.07747,141.26,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072168567,1.85850004,141.25,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072168767,8.94015148,141.25,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072168966,1.85891828,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072169566,8.94107125,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072170166,42.01854125,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072170366,42.01879205,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072170568,49.69606944,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072171268,42.61366567,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072171466,34.93638828,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072171667,42.01879205,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072171868,34.93638828,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072172268,42.01879205,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072172467,49.69473468,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072172869,42.61233091,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072173067,34.93638828,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072173874,42.01854125,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072174071,49.69301551,141.24,141.23,1.46641476]
["bitfinex-derivatives","SOLF0:USTF0",1633072175873,49.69301551,141.24,141.17,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633072176076,73.2406057,141.18,141.1,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633072176276,73.2406057,141.18,141.1,32.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633072176477,1.857842,141.17,141.11,2.21741637]
["bitfinex-derivatives","SOLF0:USTF0",1633072176877,1.857842,141.17,141.09,2.21752033]
["bitfinex-derivatives","SOLF0:USTF0",1633072178175,33.07747,141.12,141.09,2.21752033]
["bitfinex-derivatives","SOLF0:USTF0",1633072178376,33.07747,141.18,141.09,2.21752033]
["bitfinex-derivatives","SOLF0:USTF0",1633072178574,1.85442513,141.17,141.09,2.21752033]
["bitfinex-derivatives","SOLF0:USTF0",1633072178775,8.94034187,141.17,141.09,2.21752033]
["bitfinex-derivatives","SOLF0:USTF0",1633072178976,1.85329019,141.16,141.09,2.21752033]
["bitfinex-derivatives","SOLF0:USTF0",1633072179980,7.08591674,141.17,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072180176,33.07747,141.13,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072180580,33.07747,141.13,141.09,2.20932613]
["bitfinex-derivatives","SOLF0:USTF0",1633072181877,33.07747,141.13,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072186285,33.07747,141.1,141.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072186485,33.07747,141.1,141.02,34.9914]
["bitfinex-derivatives","SOLF0:USTF0",1633072186683,33.07747,141.1,141.03,2.20532048]
["bitfinex-derivatives","SOLF0:USTF0",1633072187685,33.07747,141.1,141.01,14.36670164]
["bitfinex-derivatives","SOLF0:USTF0",1633072187986,33.07747,141.1,141.01,22.94546824]
["bitfinex-derivatives","SOLF0:USTF0",1633072188188,33.07747,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072188384,33.07747,141.1,141.04,2.2040731]
["bitfinex-derivatives","SOLF0:USTF0",1633072190288,66.15494,141.1,141.04,2.2040731]
["bitfinex-derivatives","SOLF0:USTF0",1633072194290,7.08993584,141.09,141.04,2.2040731]
["bitfinex-derivatives","SOLF0:USTF0",1633072194490,33.07747,141.05,141.0,48.87241645]
["bitfinex-derivatives","SOLF0:USTF0",1633072194692,33.07747,141.1,141.01,22.98678102]
["bitfinex-derivatives","SOLF0:USTF0",1633072194892,33.07747,141.1,141.01,42.12053699]
["bitfinex-derivatives","SOLF0:USTF0",1633072195089,33.07747,141.1,141.02,2.20848104]
["bitfinex-derivatives","SOLF0:USTF0",1633072195491,40.16665191,141.1,141.02,2.20848104]
["bitfinex-derivatives","SOLF0:USTF0",1633072195690,40.16665191,141.1,141.01,2.20852827]
["bitfinex-derivatives","SOLF0:USTF0",1633072196491,40.16665191,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072196691,33.07747,141.1,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072196891,7.09018718,141.08,141.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072197091,7.09018718,141.08,141.04,19.37279998]
["bitfinex-derivatives","SOLF0:USTF0",1633072197492,7.09018718,141.08,141.01,19.37278]
["bitfinex-derivatives","SOLF0:USTF0",1633072197693,33.07747,141.1,141.02,2.21093056]
["bitfinex-derivatives","SOLF0:USTF0",1633072197893,7.09068992,141.07,141.02,2.21093056]
["bitfinex-derivatives","SOLF0:USTF0",1633072198092,7.09068992,141.07,141.03,19.37306185]
["bitfinex-derivatives","SOLF0:USTF0",1633072198291,7.08968451,141.09,141.03,19.37306185]
["bitfinex-derivatives","SOLF0:USTF0",1633072198492,7.08968451,141.09,141.0,82.93522584]
["bitfinex-derivatives","SOLF0:USTF0",1633072198691,33.07747,141.06,141.01,2.21251421]
["bitfinex-derivatives","SOLF0:USTF0",1633072200092,33.07747,141.06,141.01,23.04335998]
["bitfinex-derivatives","SOLF0:USTF0",1633072200900,33.07747,141.06,141.01,2.21251421]
["bitfinex-derivatives","SOLF0:USTF0",1633072201095,33.07747,141.1,141.02,19.14713675]
["bitfinex-derivatives","SOLF0:USTF0",1633072201296,33.07747,141.1,141.03,2.21416477]
["bitfinex-derivatives","SOLF0:USTF0",1633072201696,7.08968451,141.09,141.03,2.21416477]
["bitfinex-derivatives","SOLF0:USTF0",1633072201898,7.09018718,141.08,141.03,2.21416477]
["bitfinex-derivatives","SOLF0:USTF0",1633072202297,7.09018718,141.08,141.01,2.21545696]
["bitfinex-derivatives","SOLF0:USTF0",1633072202598,33.07747,141.07,141.01,2.21545696]
["bitfinex-derivatives","SOLF0:USTF0",1633072202998,33.07747,141.07,141.01,23.07013373]
["bitfinex-derivatives","SOLF0:USTF0",1633072203198,33.07747,141.07,141.02,12.22570043]
["bitfinex-derivatives","SOLF0:USTF0",1633072204202,33.07747,141.07,141.01,23.08027271]
["bitfinex-derivatives","SOLF0:USTF0",1633072204701,33.07747,141.07,141.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072204903,33.07747,141.07,141.03,2.22037316]
["bitfinex-derivatives","SOLF0:USTF0",1633072205504,40.1669032,141.1,141.03,2.22037316]
["bitfinex-derivatives","SOLF0:USTF0",1633072205704,1.86169296,141.09,141.03,2.22037316]
["bitfinex-derivatives","SOLF0:USTF0",1633072206103,1.86169296,141.09,141.03,23.11883894]
["bitfinex-derivatives","SOLF0:USTF0",1633072207607,8.95137747,141.09,141.03,2.22037316]
["bitfinex-derivatives","SOLF0:USTF0",1633072207806,1.86300206,141.08,141.03,2.22037316]
["bitfinex-derivatives","SOLF0:USTF0",1633072209709,7.09068992,141.07,141.03,2.22037316]
["bitfinex-derivatives","SOLF0:USTF0",1633072211009,7.09018718,141.08,141.02,12.25437533]
["bitfinex-derivatives","SOLF0:USTF0",1633072211211,1.86475601,141.07,141.02,12.25437533]
["bitfinex-derivatives","SOLF0:USTF0",1633072211409,33.07747,141.07,141.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072211808,33.07747,141.07,141.05,2.22377681]
["bitfinex-derivatives","SOLF0:USTF0",1633072212009,7.09018718,141.08,141.05,2.22377681]
["bitfinex-derivatives","SOLF0:USTF0",1633072212212,1.8654083,141.07,141.02,12.25437533]
["bitfinex-derivatives","SOLF0:USTF0",1633072212410,7.09018718,141.08,141.02,12.25437533]
["bitfinex-derivatives","SOLF0:USTF0",1633072212815,12.26958083,141.1,141.03,19.22950844]
["bitfinex-derivatives","SOLF0:USTF0",1633072213011,1.86508894,141.1,141.04,14.49328726]
["bitfinex-derivatives","SOLF0:USTF0",1633072213411,34.94255894,141.1,141.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072213612,1.8658552,141.09,141.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072213812,1.8658552,141.09,141.06,2.22544184]
["bitfinex-derivatives","SOLF0:USTF0",1633072214813,14.15028571,141.09,141.06,2.22544184]
["bitfinex-derivatives","SOLF0:USTF0",1633072215214,1.8658552,141.09,141.06,2.22544184]
["bitfinex-derivatives","SOLF0:USTF0",1633072215415,1.86745891,141.08,141.06,2.22544184]
["bitfinex-derivatives","SOLF0:USTF0",1633072215614,14.15226457,141.09,141.06,2.22544184]
["bitfinex-derivatives","SOLF0:USTF0",1633072215815,1.86758162,141.09,141.06,2.22544184]
["bitfinex-derivatives","SOLF0:USTF0",1633072217421,1.86758162,141.09,141.04,12.28640562]
["bitfinex-derivatives","SOLF0:USTF0",1633072217822,1.86758162,141.09,141.05,19.25446978]
["bitfinex-derivatives","SOLF0:USTF0",1633072218025,1.86758162,141.09,141.06,2.22786076]
["bitfinex-derivatives","SOLF0:USTF0",1633072218622,1.86758162,141.09,141.04,23.18671869]
["bitfinex-derivatives","SOLF0:USTF0",1633072219223,12.28465903,141.1,141.04,12.28640562]
["bitfinex-derivatives","SOLF0:USTF0",1633072219425,14.15188671,141.1,141.05,19.25450745]
["bitfinex-derivatives","SOLF0:USTF0",1633072219623,33.07747,141.08,141.06,2.2281097]
["bitfinex-derivatives","SOLF0:USTF0",1633072219824,1.86741162,141.07,141.06,2.2281097]
["bitfinex-derivatives","SOLF0:USTF0",1633072220323,1.86741162,141.07,141.06,21.48862519]
["bitfinex-derivatives","SOLF0:USTF0",1633072221424,1.86778356,141.08,141.06,21.48862519]
["bitfinex-derivatives","SOLF0:USTF0",1633072221624,14.15652484,141.09,141.06,19.26051549]
["bitfinex-derivatives","SOLF0:USTF0",1633072221823,33.07747,141.08,141.03,45.36620284]
["bitfinex-derivatives","SOLF0:USTF0",1633072222024,1.86891712,141.07,141.04,23.20464912]
["bitfinex-derivatives","SOLF0:USTF0",1633072222224,7.09194709,141.05,141.04,2.22981177]
["bitfinex-derivatives","SOLF0:USTF0",1633072222424,7.09194709,141.05,141.0,36.6905]
["bitfinex-derivatives","SOLF0:USTF0",1633072222425,21.27166454,141.05,141.02,2.21829944]
["bitfinex-derivatives","SOLF0:USTF0",1633072222627,1.8799402,141.04,141.01,2.2165931]
["bitfinex-derivatives","SOLF0:USTF0",1633072223025,19.38183526,141.06,141.01,2.2165931]
["bitfinex-derivatives","SOLF0:USTF0",1633072223226,1.88008139,141.05,141.01,2.2165931]
["bitfinex-derivatives","SOLF0:USTF0",1633072223427,1.88008139,141.05,141.02,19.26840555]
["bitfinex-derivatives","SOLF0:USTF0",1633072223624,19.3826366,141.05,141.03,2.21684817]
["bitfinex-derivatives","SOLF0:USTF0",1633072223826,1.87940114,141.04,141.02,19.26840555]
["bitfinex-derivatives","SOLF0:USTF0",1633072224026,1.87940114,141.04,141.0,36.6905]
["bitfinex-derivatives","SOLF0:USTF0",1633072224228,1.87940114,141.04,141.01,2.21586751]
["bitfinex-derivatives","SOLF0:USTF0",1633072224425,1.87940114,141.04,141.01,21.48059342]
["bitfinex-derivatives","SOLF0:USTF0",1633072224625,7.09345629,141.02,141.01,21.48059342]
["bitfinex-derivatives","SOLF0:USTF0",1633072224827,7.09345629,141.02,141.01,19.26472591]
["bitfinex-derivatives","SOLF0:USTF0",1633072225026,41.78765874,141.02,140.93,12.28581249]
["bitfinex-derivatives","SOLF0:USTF0",1633072225228,7.09572128,140.97,140.91,12.28754051]
["bitfinex-derivatives","SOLF0:USTF0",1633072225426,14.221629,140.96,140.91,2.16343467]
["bitfinex-derivatives","SOLF0:USTF0",1633072225627,9.02905606,140.96,140.89,2.15690006]
["bitfinex-derivatives","SOLF0:USTF0",1633072225827,35.004644,140.95,140.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072226028,33.07747,140.95,140.91,2.15671544]
["bitfinex-derivatives","SOLF0:USTF0",1633072226230,45.32936908,140.97,140.91,2.15671544]
["bitfinex-derivatives","SOLF0:USTF0",1633072226427,45.32936908,140.97,140.94,4.08297243]
["bitfinex-derivatives","SOLF0:USTF0",1633072226428,4.08297243,140.97,140.94,4.08297243]
["bitfinex-derivatives","SOLF0:USTF0",1633072226627,4.08297243,140.97,140.93,4.07868187]
["bitfinex-derivatives","SOLF0:USTF0",1633072227029,4.07795258,140.98,140.93,4.07868187]
["bitfinex-derivatives","SOLF0:USTF0",1633072227227,4.07795258,140.98,140.94,4.07795258]
["bitfinex-derivatives","SOLF0:USTF0",1633072227427,4.07795258,140.98,140.94,6.23197057]
["bitfinex-derivatives","SOLF0:USTF0",1633072227626,4.07795258,140.98,140.94,4.07795258]
["bitfinex-derivatives","SOLF0:USTF0",1633072227826,4.07511343,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072228929,4.07277575,140.98,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072229127,4.07219846,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072229528,4.07229034,140.98,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072229727,4.07023806,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072230328,11.16520418,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072230529,4.06997173,140.98,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072230728,7.09496612,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072230729,4.06763574,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072231729,4.06664905,141.0,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072231930,4.06673682,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072233432,4.06499145,141.0,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072234031,11.15920257,141.0,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072234230,4.06452064,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072234431,11.15948676,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072234630,4.06452064,140.99,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072235031,4.06319911,141.0,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072236033,33.07747,141.01,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072236034,37.14006648,141.01,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072237235,33.07747,141.01,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072237435,4.06261893,141.0,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072237633,37.1402105,141.01,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072237837,44.23391838,141.01,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072238034,44.23416999,141.01,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072238235,4.06293918,141.0,140.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072239336,4.06293918,141.0,140.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072240036,33.07747,141.01,140.95,70.21796283]
["bitfinex-derivatives","SOLF0:USTF0",1633072241841,37.14188491,141.01,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072242041,4.06463592,141.0,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072242443,37.14198767,141.01,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072243042,4.06536463,141.0,140.95,76.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633072243444,4.06536463,141.0,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072243643,37.1442526,141.01,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072244144,4.0668887,141.0,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072244743,4.06875438,140.99,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072244943,4.06861898,141.0,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072245545,37.14593706,141.01,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072245744,4.0701137,141.0,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072246547,11.16432482,141.0,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072246746,4.07260066,140.99,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072247346,4.07228442,141.0,140.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072247549,4.07228442,141.0,140.95,70.22962533]
["bitfinex-derivatives","SOLF0:USTF0",1633072248545,4.07741867,140.99,140.95,80.86962533]
["bitfinex-derivatives","SOLF0:USTF0",1633072248747,4.07741867,140.99,140.95,70.22962533]
["bitfinex-derivatives","SOLF0:USTF0",1633072248947,4.07732449,141.0,140.96,7.09043854]
["bitfinex-derivatives","SOLF0:USTF0",1633072249148,33.07747,141.01,140.98,4.07678241]
["bitfinex-derivatives","SOLF0:USTF0",1633072249947,4.07678241,141.02,140.99,37.15704934]
["bitfinex-derivatives","SOLF0:USTF0",1633072250347,37.15695148,141.03,140.99,37.15704934]
["bitfinex-derivatives","SOLF0:USTF0",1633072250750,4.08273758,141.02,140.99,37.15704934]
["bitfinex-derivatives","SOLF0:USTF0",1633072251149,37.16005095,141.03,141.0,6.239506]
["bitfinex-derivatives","SOLF0:USTF0",1633072251549,4.08266445,141.02,140.99,37.16013445]
["bitfinex-derivatives","SOLF0:USTF0",1633072251750,4.08266445,141.02,141.0,6.24539604]
["bitfinex-derivatives","SOLF0:USTF0",1633072253150,4.08266445,141.02,140.99,37.16386863]
["bitfinex-derivatives","SOLF0:USTF0",1633072253350,4.08266445,141.02,141.0,4.08635156]
["bitfinex-derivatives","SOLF0:USTF0",1633072253552,4.08266445,141.02,141.0,6.24523291]
["bitfinex-derivatives","SOLF0:USTF0",1633072253750,4.08266445,141.02,140.99,37.1633608]
["bitfinex-derivatives","SOLF0:USTF0",1633072253951,4.087028,141.01,140.99,37.1633608]
["bitfinex-derivatives","SOLF0:USTF0",1633072254156,4.087028,141.01,141.0,7.08817692]
["bitfinex-derivatives","SOLF0:USTF0",1633072254363,4.08643655,141.04,141.0,9.24726505]
["bitfinex-derivatives","SOLF0:USTF0",1633072254550,4.08588259,141.06,141.01,14.44588406]
["bitfinex-derivatives","SOLF0:USTF0",1633072254754,4.08588259,141.06,141.04,4.084186]
["bitfinex-derivatives","SOLF0:USTF0",1633072254955,4.08376367,141.07,141.05,4.08376367]
["bitfinex-derivatives","SOLF0:USTF0",1633072255552,4.08376367,141.07,141.04,4.08136752]
["bitfinex-derivatives","SOLF0:USTF0",1633072255752,4.08132926,141.08,141.05,4.08132926]
["bitfinex-derivatives","SOLF0:USTF0",1633072256154,4.08132926,141.08,141.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072256754,12.23497874,141.1,141.04,4.07832625]
["bitfinex-derivatives","SOLF0:USTF0",1633072256955,4.07874169,141.06,141.02,4.07874169]
["bitfinex-derivatives","SOLF0:USTF0",1633072258053,4.07874169,141.06,141.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072258255,4.07874169,141.06,141.05,73.2406057]
["bitfinex-derivatives","SOLF0:USTF0",1633072258455,4.07671384,141.08,141.05,73.2406057]
["bitfinex-derivatives","SOLF0:USTF0",1633072258655,4.0758848,141.11,141.07,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1633072258854,4.0758848,141.11,141.07,11.15998903]
["bitfinex-derivatives","SOLF0:USTF0",1633072259053,4.0758848,141.11,141.07,7.08415982]
["bitfinex-derivatives","SOLF0:USTF0",1633072259255,4.07182704,141.12,141.09,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1633072259456,37.14884657,141.13,141.09,7.083658]
["bitfinex-derivatives","SOLF0:USTF0",1633072259658,33.07747,141.13,141.09,11.15475776]
["bitfinex-derivatives","SOLF0:USTF0",1633072260059,33.07747,141.13,141.09,4.07109976]
["bitfinex-derivatives","SOLF0:USTF0",1633072260258,33.07747,141.13,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072260456,37.14890576,141.13,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072260857,4.07167856,141.12,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072261258,4.07158252,141.13,141.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072262259,4.06659844,141.14,141.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072262858,4.06659844,141.14,141.1,73.23834712]
["bitfinex-derivatives","SOLF0:USTF0",1633072264259,4.06659844,141.14,141.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072264660,4.06238737,141.15,141.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072266362,37.13663283,141.16,141.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072266559,33.07747,141.16,141.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072267060,37.13636082,141.16,141.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072267364,33.07747,141.16,141.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072268264,4.05593906,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072270264,37.1273744,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072271368,33.07747,141.18,141.15,40.15836927]
["bitfinex-derivatives","SOLF0:USTF0",1633072271565,4.04759075,141.21,141.15,40.15836927]
["bitfinex-derivatives","SOLF0:USTF0",1633072271766,4.04759075,141.21,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072272365,4.04759075,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072274367,4.04759075,141.21,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072275370,4.04401552,141.22,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072275569,4.04521217,141.21,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072275767,4.04521636,141.22,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072275968,4.0454359,141.21,141.12,7.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1633072276270,4.0450073,141.2,141.12,7.08215297]
["bitfinex-derivatives","SOLF0:USTF0",1633072276471,4.0450073,141.2,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072276670,1.87785262,141.22,141.17,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633072276671,4.04728664,141.22,141.17,43.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633072276870,37.12467221,141.23,141.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072277672,4.04859547,141.21,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072278274,4.04895602,141.2,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072278474,4.04895602,141.2,141.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072278674,4.0523358,141.19,141.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072279074,4.05213457,141.2,141.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072280275,4.05373717,141.21,141.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072280478,1.87919577,141.22,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072282079,14.0550524,141.22,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072283582,12.20216346,141.21,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072283979,12.20216346,141.21,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072284581,12.20216346,141.21,141.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072285484,12.21981656,141.2,141.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072286585,12.21981656,141.2,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072286982,12.22973601,141.19,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072287183,42.25155421,141.22,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072287384,12.23162207,141.19,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072287583,32.66977626,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072290886,32.66977626,141.21,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072291685,12.26162845,141.2,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072292886,12.2647443,141.19,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072293287,12.26470417,141.2,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072293487,12.26536144,141.19,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072293687,32.70921469,141.21,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072295088,32.70921469,141.21,141.14,4.08865184]
["bitfinex-derivatives","SOLF0:USTF0",1633072295289,32.70921469,141.21,141.15,4.08965833]
["bitfinex-derivatives","SOLF0:USTF0",1633072295490,12.26960837,141.18,141.15,4.08965833]
["bitfinex-derivatives","SOLF0:USTF0",1633072297589,12.26960837,141.18,141.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072298189,12.26960837,141.18,141.15,4.08965833]
["bitfinex-derivatives","SOLF0:USTF0",1633072300491,12.26960837,141.18,141.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072301792,12.26960837,141.18,141.16,14.85529887]
["bitfinex-derivatives","SOLF0:USTF0",1633072301991,12.26960837,141.18,141.16,4.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1633072302592,12.28561965,141.19,141.16,4.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1633072302791,1.90088677,141.17,141.16,4.09529887]
["bitfinex-derivatives","SOLF0:USTF0",1633072302991,12.28561965,141.19,141.16,14.85529887]
["bitfinex-derivatives","SOLF0:USTF0",1633072303592,12.28561965,141.19,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072304393,12.28496685,141.2,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072304790,12.28496685,141.2,141.18,70.24979628]
["bitfinex-derivatives","SOLF0:USTF0",1633072304990,12.28492362,141.19,141.17,4.09497454]
["bitfinex-derivatives","SOLF0:USTF0",1633072305196,39.84836518,141.2,141.14,4.09552567]
["bitfinex-derivatives","SOLF0:USTF0",1633072305394,12.28793306,141.15,141.13,6.29029825]
["bitfinex-derivatives","SOLF0:USTF0",1633072305792,12.28793306,141.15,141.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072306392,12.28379691,141.16,141.14,72.44329987]
["bitfinex-derivatives","SOLF0:USTF0",1633072306591,12.28379691,141.16,141.14,70.24953897]
["bitfinex-derivatives","SOLF0:USTF0",1633072306792,12.28336793,141.17,141.14,70.24953897]
["bitfinex-derivatives","SOLF0:USTF0",1633072306992,12.28336793,141.17,141.15,6.28814227]
["bitfinex-derivatives","SOLF0:USTF0",1633072308094,12.28713002,141.16,141.14,70.25065001]
["bitfinex-derivatives","SOLF0:USTF0",1633072309795,2.44713002,141.16,141.15,7.08089927]
["bitfinex-derivatives","SOLF0:USTF0",1633072309998,4.0946756,141.16,141.15,2.26466231]
["bitfinex-derivatives","SOLF0:USTF0",1633072310195,9.44132293,141.18,141.15,6.3597524]
["bitfinex-derivatives","SOLF0:USTF0",1633072310397,34.59166128,141.19,141.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072310598,32.76111622,141.19,141.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072310998,32.76240305,141.18,141.13,4.09513953]
["bitfinex-derivatives","SOLF0:USTF0",1633072311197,32.76397146,141.17,141.12,6.36016247]
["bitfinex-derivatives","SOLF0:USTF0",1633072311397,1.8298991,141.17,141.12,6.36016247]
["bitfinex-derivatives","SOLF0:USTF0",1633072311600,32.74727053,141.18,141.12,6.36016247]
["bitfinex-derivatives","SOLF0:USTF0",1633072311997,42.18596935,141.18,141.11,43.17091489]
["bitfinex-derivatives","SOLF0:USTF0",1633072312198,42.18596935,141.18,141.12,6.35489674]
["bitfinex-derivatives","SOLF0:USTF0",1633072312796,9.43869882,141.18,141.12,6.35489674]
["bitfinex-derivatives","SOLF0:USTF0",1633072312996,9.43557314,141.17,141.12,6.35489674]
["bitfinex-derivatives","SOLF0:USTF0",1633072313196,42.1728598,141.18,141.12,6.35489674]
["bitfinex-derivatives","SOLF0:USTF0",1633072313398,49.25802347,141.18,141.11,43.16833062]
["bitfinex-derivatives","SOLF0:USTF0",1633072313596,1.82881413,141.17,141.11,43.16833062]
["bitfinex-derivatives","SOLF0:USTF0",1633072313798,34.55667672,141.17,141.11,43.16833062]
["bitfinex-derivatives","SOLF0:USTF0",1633072314397,1.82881413,141.17,141.11,37.16833062]
["bitfinex-derivatives","SOLF0:USTF0",1633072315501,42.15089623,141.18,141.11,37.16833062]
["bitfinex-derivatives","SOLF0:USTF0",1633072316601,42.15089623,141.18,141.11,4.09086062]
["bitfinex-derivatives","SOLF0:USTF0",1633072316801,39.80153705,141.18,141.11,4.09086062]
["bitfinex-derivatives","SOLF0:USTF0",1633072317002,1.82761588,141.17,141.11,4.09086062]
["bitfinex-derivatives","SOLF0:USTF0",1633072317908,33.07747,141.17,141.11,37.16833062]
["bitfinex-derivatives","SOLF0:USTF0",1633072318103,1.82714137,141.16,141.12,6.34754783]
["bitfinex-derivatives","SOLF0:USTF0",1633072318302,9.42279224,141.18,141.12,6.34754783]
["bitfinex-derivatives","SOLF0:USTF0",1633072319902,9.42279224,141.18,141.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072320503,9.42279224,141.18,141.12,4.0866196]
["bitfinex-derivatives","SOLF0:USTF0",1633072320704,9.42279224,141.18,141.11,37.16403508]
["bitfinex-derivatives","SOLF0:USTF0",1633072321105,16.50795591,141.18,141.11,37.16403508]
["bitfinex-derivatives","SOLF0:USTF0",1633072321502,1.82676245,141.17,141.11,37.16403508]
["bitfinex-derivatives","SOLF0:USTF0",1633072321906,1.82676245,141.17,141.12,6.34571576]
["bitfinex-derivatives","SOLF0:USTF0",1633072322102,9.42246954,141.18,141.12,6.34571576]
["bitfinex-derivatives","SOLF0:USTF0",1633072324003,42.12129534,141.18,141.11,37.16482323]
["bitfinex-derivatives","SOLF0:USTF0",1633072324605,9.42246954,141.18,141.11,37.16482323]
["bitfinex-derivatives","SOLF0:USTF0",1633072324804,9.42246954,141.18,141.12,6.34692768]
["bitfinex-derivatives","SOLF0:USTF0",1633072325605,9.42246954,141.18,141.13,4.08693994]
["bitfinex-derivatives","SOLF0:USTF0",1633072326005,9.42246954,141.18,141.12,6.34693618]
["bitfinex-derivatives","SOLF0:USTF0",1633072327008,9.42246954,141.18,141.13,4.08720804]
["bitfinex-derivatives","SOLF0:USTF0",1633072327209,9.42246954,141.18,141.12,6.34720713]
["bitfinex-derivatives","SOLF0:USTF0",1633072327410,4.08745084,141.13,141.12,6.34720713]
["bitfinex-derivatives","SOLF0:USTF0",1633072330310,4.08745084,141.13,141.12,2.25999552]
["bitfinex-derivatives","SOLF0:USTF0",1633072330611,4.08745084,141.13,141.12,6.34834829]
["bitfinex-derivatives","SOLF0:USTF0",1633072331113,4.08745084,141.13,141.12,2.25999552]
["bitfinex-derivatives","SOLF0:USTF0",1633072332313,4.08745084,141.13,141.12,9.34189772]
["bitfinex-derivatives","SOLF0:USTF0",1633072332513,4.08890894,141.16,141.12,18.09817728]
["bitfinex-derivatives","SOLF0:USTF0",1633072332713,4.08890894,141.16,141.15,4.08873799]
["bitfinex-derivatives","SOLF0:USTF0",1633072333114,4.0884211,141.17,141.15,2.26127974]
["bitfinex-derivatives","SOLF0:USTF0",1633072333314,4.0884211,141.17,141.15,9.34192833]
["bitfinex-derivatives","SOLF0:USTF0",1633072333512,4.0884211,141.17,141.16,2.26208981]
["bitfinex-derivatives","SOLF0:USTF0",1633072333713,4.08969382,141.18,141.16,2.26208981]
["bitfinex-derivatives","SOLF0:USTF0",1633072333913,4.08969382,141.18,141.17,4.08970246]
["bitfinex-derivatives","SOLF0:USTF0",1633072334114,4.08969382,141.18,141.17,70.24464246]
["bitfinex-derivatives","SOLF0:USTF0",1633072334314,9.43318934,141.22,141.17,68.41835833]
["bitfinex-derivatives","SOLF0:USTF0",1633072334513,4.08854475,141.18,141.17,70.24348475]
["bitfinex-derivatives","SOLF0:USTF0",1633072334714,4.08854475,141.18,141.17,72.50495532]
["bitfinex-derivatives","SOLF0:USTF0",1633072334914,4.08854475,141.18,141.17,6.35001532]
["bitfinex-derivatives","SOLF0:USTF0",1633072335314,4.08854475,141.18,141.17,4.08854475]
["bitfinex-derivatives","SOLF0:USTF0",1633072335515,9.43318934,141.22,141.16,6.34721233]
["bitfinex-derivatives","SOLF0:USTF0",1633072335716,4.08691841,141.17,141.16,4.0868108]
["bitfinex-derivatives","SOLF0:USTF0",1633072336314,9.43318934,141.22,141.15,39.42458485]
["bitfinex-derivatives","SOLF0:USTF0",1633072336518,4.08643287,141.16,141.15,37.16413925]
["bitfinex-derivatives","SOLF0:USTF0",1633072336717,4.08643287,141.16,141.15,39.42424449]
["bitfinex-derivatives","SOLF0:USTF0",1633072339621,42.12229986,141.22,141.15,39.42424449]
["bitfinex-derivatives","SOLF0:USTF0",1633072339622,42.12229986,141.22,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072339824,12.25788621,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072340422,12.25730833,141.19,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072340621,12.25776601,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072342821,14.08513548,141.19,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072343022,12.25892699,141.18,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072344423,45.34103759,141.17,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072344626,1.82715687,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072347329,1.82715687,141.16,141.15,40.15836927]
["bitfinex-derivatives","SOLF0:USTF0",1633072347529,4.08821788,141.18,141.15,42.41959988]
["bitfinex-derivatives","SOLF0:USTF0",1633072347727,4.08787739,141.19,141.16,2.26116232]
["bitfinex-derivatives","SOLF0:USTF0",1633072347928,4.08787739,141.19,141.18,4.08786171]
["bitfinex-derivatives","SOLF0:USTF0",1633072348527,4.08787739,141.19,141.18,37.16533171]
["bitfinex-derivatives","SOLF0:USTF0",1633072348726,4.08787739,141.19,141.18,39.42558991]
["bitfinex-derivatives","SOLF0:USTF0",1633072351732,4.08787739,141.19,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072352130,4.08787739,141.19,141.18,39.4193826]
["bitfinex-derivatives","SOLF0:USTF0",1633072352332,4.08787739,141.19,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072352531,4.08787739,141.19,141.18,39.41938677]
["bitfinex-derivatives","SOLF0:USTF0",1633072353533,4.08787739,141.19,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072357138,4.08787739,141.19,141.17,4.08273903]
["bitfinex-derivatives","SOLF0:USTF0",1633072357337,4.08787739,141.19,141.17,6.34142016]
["bitfinex-derivatives","SOLF0:USTF0",1633072357739,4.08787739,141.19,141.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072358339,12.26363216,141.22,141.18,73.23408484]
["bitfinex-derivatives","SOLF0:USTF0",1633072358538,4.08090317,141.23,141.18,96.47510527]
["bitfinex-derivatives","SOLF0:USTF0",1633072358839,4.08011535,141.25,141.22,7.07613926]
["bitfinex-derivatives","SOLF0:USTF0",1633072359039,4.08011535,141.25,141.23,6.3668107]
["bitfinex-derivatives","SOLF0:USTF0",1633072359239,4.08088664,141.24,141.22,4.08088664]
["bitfinex-derivatives","SOLF0:USTF0",1633072359639,4.07853574,141.23,141.21,4.07853574]
["bitfinex-derivatives","SOLF0:USTF0",1633072359840,4.07853574,141.23,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072360047,4.07842613,141.24,141.22,43.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633072360440,4.07842613,141.24,141.22,40.15486127]
["bitfinex-derivatives","SOLF0:USTF0",1633072360641,4.07842613,141.24,141.22,37.1546382]
["bitfinex-derivatives","SOLF0:USTF0",1633072360843,4.07712617,141.25,141.23,7.07664001]
["bitfinex-derivatives","SOLF0:USTF0",1633072361241,4.07723871,141.24,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072361441,12.23149611,141.25,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072361841,34.40993025,141.28,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072361842,12.23232882,141.24,141.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072364844,12.23232882,141.24,141.18,37.15534872]
["bitfinex-derivatives","SOLF0:USTF0",1633072365044,9.29143961,141.26,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072365045,4.07808409,141.2,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072365244,12.23539236,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072365445,12.23656929,141.2,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072365846,45.31403929,141.2,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072366245,1.79372611,141.19,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072366445,12.23656929,141.2,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072366647,1.79371623,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072366847,14.02955493,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072368048,1.79371623,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072368249,14.03113132,141.21,141.16,4.07857296]
["bitfinex-derivatives","SOLF0:USTF0",1633072368450,4.07898898,141.18,141.16,6.36383794]
["bitfinex-derivatives","SOLF0:USTF0",1633072369249,4.07918171,141.17,141.15,4.07918171]
["bitfinex-derivatives","SOLF0:USTF0",1633072369449,4.07926302,141.18,141.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072370049,4.07926302,141.18,141.15,4.07918171]
["bitfinex-derivatives","SOLF0:USTF0",1633072370249,4.07926302,141.18,141.15,6.36476107]
["bitfinex-derivatives","SOLF0:USTF0",1633072371351,4.08033719,141.17,141.15,4.07918171]
["bitfinex-derivatives","SOLF0:USTF0",1633072371751,4.08033719,141.17,141.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072375356,4.08033719,141.17,141.15,37.15665171]
["bitfinex-derivatives","SOLF0:USTF0",1633072375557,4.08323183,141.16,141.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072376358,4.08280073,141.17,141.15,35.3648438]
["bitfinex-derivatives","SOLF0:USTF0",1633072376560,4.08280073,141.17,141.16,6.37210003]
["bitfinex-derivatives","SOLF0:USTF0",1633072378261,4.08411183,141.18,141.16,6.37210003]
["bitfinex-derivatives","SOLF0:USTF0",1633072378466,4.08401273,141.17,141.16,6.37210003]
["bitfinex-derivatives","SOLF0:USTF0",1633072379061,4.08401273,141.17,141.15,37.16163905]
["bitfinex-derivatives","SOLF0:USTF0",1633072379261,4.08423705,141.16,141.15,37.16163905]
["bitfinex-derivatives","SOLF0:USTF0",1633072379460,4.08388165,141.17,141.15,46.53020841]
["bitfinex-derivatives","SOLF0:USTF0",1633072379661,4.08327198,141.19,141.16,9.3664418]
["bitfinex-derivatives","SOLF0:USTF0",1633072379861,4.08261766,141.21,141.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072380067,4.08261766,141.21,141.2,4.0827445]
["bitfinex-derivatives","SOLF0:USTF0",1633072380262,4.08261766,141.21,141.2,11.15988534]
["bitfinex-derivatives","SOLF0:USTF0",1633072380463,4.08230578,141.22,141.2,13.44737653]
["bitfinex-derivatives","SOLF0:USTF0",1633072380663,4.08230578,141.22,141.2,11.15988534]
["bitfinex-derivatives","SOLF0:USTF0",1633072380863,4.08235009,141.21,141.2,11.15988534]
["bitfinex-derivatives","SOLF0:USTF0",1633072381264,4.08235009,141.21,141.2,13.44739302]
["bitfinex-derivatives","SOLF0:USTF0",1633072381864,4.08235009,141.21,141.2,46.52486302]
["bitfinex-derivatives","SOLF0:USTF0",1633072382364,4.08199042,141.22,141.2,46.52486302]
["bitfinex-derivatives","SOLF0:USTF0",1633072382666,4.08199042,141.22,141.2,44.23735534]
["bitfinex-derivatives","SOLF0:USTF0",1633072382865,4.08185171,141.21,141.2,44.23735534]
["bitfinex-derivatives","SOLF0:USTF0",1633072383067,4.08185171,141.21,141.2,46.52456356]
["bitfinex-derivatives","SOLF0:USTF0",1633072383266,4.08185171,141.21,141.2,13.44709356]
["bitfinex-derivatives","SOLF0:USTF0",1633072383470,4.08185171,141.21,141.2,13.44834592]
["bitfinex-derivatives","SOLF0:USTF0",1633072383670,4.08185171,141.21,141.2,6.36995272]
["bitfinex-derivatives","SOLF0:USTF0",1633072383867,4.08185171,141.21,141.2,39.44742272]
["bitfinex-derivatives","SOLF0:USTF0",1633072384068,12.24446428,141.24,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072384474,12.24457843,141.23,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072384868,12.24510015,141.24,141.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072385068,4.08134465,141.22,141.2,37.15881465]
["bitfinex-derivatives","SOLF0:USTF0",1633072385269,4.08107392,141.23,141.21,13.44487101]
["bitfinex-derivatives","SOLF0:USTF0",1633072385469,4.08107392,141.23,141.21,11.15796433]
["bitfinex-derivatives","SOLF0:USTF0",1633072385671,41.94792054,141.29,141.22,6.36577455]
["bitfinex-derivatives","SOLF0:USTF0",1633072385672,4.07953516,141.24,141.22,6.36577455]
["bitfinex-derivatives","SOLF0:USTF0",1633072385870,4.07953516,141.24,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072386074,4.07918821,141.26,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072386271,4.07954422,141.24,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072386669,4.07787037,141.25,141.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072387870,4.07787037,141.25,141.24,7.07638963]
["bitfinex-derivatives","SOLF0:USTF0",1633072388071,4.07787037,141.25,141.24,40.15385963]
["bitfinex-derivatives","SOLF0:USTF0",1633072388471,4.07787037,141.25,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072388673,4.07489932,141.26,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072389073,4.07496429,141.25,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072389272,4.07496429,141.25,141.24,40.15385963]
["bitfinex-derivatives","SOLF0:USTF0",1633072389475,4.07496429,141.25,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072389675,10.68,141.25,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072389874,4.07558514,141.26,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072390074,12.22447001,141.27,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072390273,4.07453992,141.25,141.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072391276,4.07453992,141.25,141.24,40.15360926]
["bitfinex-derivatives","SOLF0:USTF0",1633072391476,4.07371536,141.27,141.24,46.51039909]
["bitfinex-derivatives","SOLF0:USTF0",1633072391675,4.07318161,141.29,141.26,4.07318161]
["bitfinex-derivatives","SOLF0:USTF0",1633072391875,4.06967436,141.3,141.26,4.07318161]
["bitfinex-derivatives","SOLF0:USTF0",1633072392075,4.06967436,141.3,141.25,2.28296728]
["bitfinex-derivatives","SOLF0:USTF0",1633072392076,4.06912617,141.31,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072396579,1.28332617,141.31,141.3,7.07313623]
["bitfinex-derivatives","SOLF0:USTF0",1633072396778,160.0,141.45,141.3,7.07313623]
["bitfinex-derivatives","SOLF0:USTF0",1633072396779,12.16628749,141.39,141.3,7.07313623]
["bitfinex-derivatives","SOLF0:USTF0",1633072396978,12.1641209,141.42,141.31,36.3344]
["bitfinex-derivatives","SOLF0:USTF0",1633072397185,12.1641209,141.42,141.31,42.66242849]
["bitfinex-derivatives","SOLF0:USTF0",1633072397380,12.16388538,141.41,141.31,40.38904548]
["bitfinex-derivatives","SOLF0:USTF0",1633072397581,7.07363656,141.41,141.31,4.05464548]
["bitfinex-derivatives","SOLF0:USTF0",1633072397782,1.75008038,141.4,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072397981,19.22292151,141.4,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072398181,13.90023787,141.39,141.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072398381,13.90023787,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072398382,46.97770787,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072398583,1.74964187,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072398783,13.89332181,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072400487,20.96845978,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072400688,13.89332181,141.38,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072400888,1.74914864,141.37,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072401088,33.07747,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072401288,33.07747,141.41,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072401488,1.74858341,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072401689,1.74858341,141.4,141.34,40.14885564]
["bitfinex-derivatives","SOLF0:USTF0",1633072402187,1.74858341,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072402590,1.74858341,141.4,141.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072402994,7.07463742,141.39,141.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072403192,1.74760867,141.38,141.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072403392,12.12954154,141.39,141.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072404592,33.07747,141.38,141.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072404793,1.74846651,141.37,141.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072404992,20.96184126,141.37,141.28,35.5711]
["bitfinex-derivatives","SOLF0:USTF0",1633072405195,1.74889021,141.36,141.25,7.07588891]
["bitfinex-derivatives","SOLF0:USTF0",1633072405591,1.74889021,141.36,141.28,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1633072405791,38.06251723,141.37,141.28,7.07413696]
["bitfinex-derivatives","SOLF0:USTF0",1633072405992,1.74951562,141.36,141.24,35.3785]
["bitfinex-derivatives","SOLF0:USTF0",1633072406193,1.74951562,141.36,141.28,7.07438718]
["bitfinex-derivatives","SOLF0:USTF0",1633072406393,1.74951562,141.36,141.24,35.3785]
["bitfinex-derivatives","SOLF0:USTF0",1633072406596,1.74951562,141.36,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072407493,8.82565488,141.36,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072407695,1.75209406,141.35,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072408295,13.91129591,141.36,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072408693,33.07747,141.35,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072408899,1.7534597,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072411699,13.9405378,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072411898,1.7534597,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072412698,13.94584061,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072414502,12.21243746,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072415202,13.96584801,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072415602,12.21899545,141.33,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072416202,12.21870672,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072416802,12.22198017,141.35,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072418101,12.22753779,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072418301,13.98930738,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072418502,12.22753779,141.34,141.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072418703,12.22753779,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072419103,12.23135356,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072419803,12.23722842,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072420004,1.76303495,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072420204,12.23707926,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072420704,12.24712086,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072421004,12.24695059,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072421405,12.24692582,141.34,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072421605,12.24749314,141.35,141.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072422607,12.24749314,141.35,141.28,19.32220136]
["bitfinex-derivatives","SOLF0:USTF0",1633072423007,12.24749314,141.35,141.29,2.31820234]
["bitfinex-derivatives","SOLF0:USTF0",1633072423208,12.24749314,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072424608,12.25018697,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072425309,12.25018697,141.34,141.27,30.02482439]
["bitfinex-derivatives","SOLF0:USTF0",1633072425510,12.25018697,141.34,141.28,2.31845143]
["bitfinex-derivatives","SOLF0:USTF0",1633072425810,12.25018697,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072426509,12.25099373,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072426709,9.19453003,141.36,141.33,2.31855156]
["bitfinex-derivatives","SOLF0:USTF0",1633072426710,14.01477991,141.36,141.33,2.31855156]
["bitfinex-derivatives","SOLF0:USTF0",1633072427310,14.01477991,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072427712,12.25547844,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072427913,14.02034496,141.36,141.33,2.3195835]
["bitfinex-derivatives","SOLF0:USTF0",1633072428113,14.02034496,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072428312,12.25539401,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072428513,14.01958789,141.36,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072428918,12.25476213,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072429112,14.02032119,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072429312,12.25476213,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072429915,14.01915425,141.36,141.33,2.31932051]
["bitfinex-derivatives","SOLF0:USTF0",1633072431114,12.25297772,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072431516,12.2566602,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072432119,12.25585129,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072432716,14.02377335,141.36,141.33,2.32018939]
["bitfinex-derivatives","SOLF0:USTF0",1633072432918,12.25892432,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072433118,12.25956118,141.34,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072433316,12.25912805,141.35,141.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072433517,14.02225166,141.36,141.33,2.31989923]
["bitfinex-derivatives","SOLF0:USTF0",1633072433717,1.7655646,141.36,141.34,7.07138564]
["bitfinex-derivatives","SOLF0:USTF0",1633072433916,1.7655646,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072434118,1.76496196,141.38,141.35,35.39711395]
["bitfinex-derivatives","SOLF0:USTF0",1633072434318,14.01976061,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072434519,12.25494564,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072434919,12.25539825,141.36,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072435720,12.25160271,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072435918,14.0161587,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072436719,1.76496196,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072436918,1.76496196,141.38,141.36,2.3175841]
["bitfinex-derivatives","SOLF0:USTF0",1633072437119,1.76496196,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072440421,1.76496196,141.38,141.34,7.07138564]
["bitfinex-derivatives","SOLF0:USTF0",1633072440621,12.2381604,141.4,141.35,2.31503443]
["bitfinex-derivatives","SOLF0:USTF0",1633072441021,33.07747,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072441221,12.23037037,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072442121,1.76168296,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072442321,1.76168296,141.39,141.36,2.31509166]
["bitfinex-derivatives","SOLF0:USTF0",1633072442922,13.9896203,141.41,141.36,2.31509166]
["bitfinex-derivatives","SOLF0:USTF0",1633072443326,13.9896203,141.41,141.35,40.14810565]
["bitfinex-derivatives","SOLF0:USTF0",1633072443522,13.9896203,141.41,141.36,2.31418931]
["bitfinex-derivatives","SOLF0:USTF0",1633072443722,13.9896203,141.41,141.35,40.14810565]
["bitfinex-derivatives","SOLF0:USTF0",1633072443926,12.22666562,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072444326,12.2259702,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072444525,1.76101665,141.37,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072444725,12.2259702,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072444927,12.2283843,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072445126,13.98978797,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072445324,13.98978797,141.38,141.29,12.22952593]
["bitfinex-derivatives","SOLF0:USTF0",1633072445325,12.22952593,141.37,141.29,12.22952593]
["bitfinex-derivatives","SOLF0:USTF0",1633072445527,13.99232656,141.38,141.3,12.23092289]
["bitfinex-derivatives","SOLF0:USTF0",1633072445930,1.76140367,141.38,141.31,12.23033877]
["bitfinex-derivatives","SOLF0:USTF0",1633072446128,1.76163798,141.37,141.31,14.54549554]
["bitfinex-derivatives","SOLF0:USTF0",1633072446327,45.30780877,141.39,141.31,2.31515677]
["bitfinex-derivatives","SOLF0:USTF0",1633072446328,1.76168301,141.38,141.31,2.31515677]
["bitfinex-derivatives","SOLF0:USTF0",1633072446527,1.76168301,141.38,141.32,12.2296097]
["bitfinex-derivatives","SOLF0:USTF0",1633072446727,1.76168301,141.38,141.33,12.22915262]
["bitfinex-derivatives","SOLF0:USTF0",1633072446932,13.99043882,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072447127,13.99043882,141.41,141.36,2.31510446]
["bitfinex-derivatives","SOLF0:USTF0",1633072447728,1.7612862,141.41,141.36,2.31510446]
["bitfinex-derivatives","SOLF0:USTF0",1633072448128,13.98833565,141.41,141.36,2.31510446]
["bitfinex-derivatives","SOLF0:USTF0",1633072448328,1.7612862,141.41,141.36,2.31510446]
["bitfinex-derivatives","SOLF0:USTF0",1633072448529,13.98727965,141.41,141.36,2.31510446]
["bitfinex-derivatives","SOLF0:USTF0",1633072448928,12.22696514,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072450432,13.98785216,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072450838,12.22753239,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072451832,13.98933931,141.41,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072452832,13.98933931,141.41,141.36,2.31490536]
["bitfinex-derivatives","SOLF0:USTF0",1633072453832,12.22896077,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072455733,12.22896077,141.4,141.36,2.31630122]
["bitfinex-derivatives","SOLF0:USTF0",1633072456635,12.22896077,141.4,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072456833,4.07972879,141.36,141.35,37.15719879]
["bitfinex-derivatives","SOLF0:USTF0",1633072457032,4.07972879,141.36,141.35,39.47411946]
["bitfinex-derivatives","SOLF0:USTF0",1633072458234,4.08017911,141.37,141.35,35.39439067]
["bitfinex-derivatives","SOLF0:USTF0",1633072458432,4.08017911,141.37,141.36,6.39731366]
["bitfinex-derivatives","SOLF0:USTF0",1633072459436,12.24053734,141.4,141.36,6.39731366]
["bitfinex-derivatives","SOLF0:USTF0",1633072459636,12.24703278,141.39,141.35,37.15981426]
["bitfinex-derivatives","SOLF0:USTF0",1633072459835,16.24932811,141.41,141.34,4.08253427]
["bitfinex-derivatives","SOLF0:USTF0",1633072459836,12.2476028,141.38,141.34,4.08253427]
["bitfinex-derivatives","SOLF0:USTF0",1633072460034,12.2476028,141.38,141.35,4.08248121]
["bitfinex-derivatives","SOLF0:USTF0",1633072461036,1.76369341,141.41,141.37,7.06963591]
["bitfinex-derivatives","SOLF0:USTF0",1633072461336,1.76369341,141.41,141.37,73.22457591]
["bitfinex-derivatives","SOLF0:USTF0",1633072461536,33.07747,141.44,141.37,73.22457591]
["bitfinex-derivatives","SOLF0:USTF0",1633072461537,14.01010593,141.43,141.39,4.0821861]
["bitfinex-derivatives","SOLF0:USTF0",1633072461939,12.24860336,141.42,141.39,4.0821861]
["bitfinex-derivatives","SOLF0:USTF0",1633072462336,12.24917953,141.41,141.38,6.40169832]
["bitfinex-derivatives","SOLF0:USTF0",1633072462536,12.24909701,141.42,141.38,6.40169832]
["bitfinex-derivatives","SOLF0:USTF0",1633072462940,12.25399537,141.4,141.37,70.23960512]
["bitfinex-derivatives","SOLF0:USTF0",1633072463136,12.25367932,141.41,141.38,6.40440553]
["bitfinex-derivatives","SOLF0:USTF0",1633072463336,45.33114932,141.41,141.38,6.40440553]
["bitfinex-derivatives","SOLF0:USTF0",1633072463736,1.76519639,141.4,141.38,6.40440553]
["bitfinex-derivatives","SOLF0:USTF0",1633072464338,14.02249373,141.4,141.38,6.40440553]
["bitfinex-derivatives","SOLF0:USTF0",1633072464540,14.02249373,141.4,141.38,4.08455977]
["bitfinex-derivatives","SOLF0:USTF0",1633072464737,14.02249373,141.4,141.37,4.08581524]
["bitfinex-derivatives","SOLF0:USTF0",1633072465541,14.02249373,141.4,141.38,4.08670019]
["bitfinex-derivatives","SOLF0:USTF0",1633072466439,1.76519639,141.4,141.38,4.08670019]
["bitfinex-derivatives","SOLF0:USTF0",1633072466639,1.76519639,141.4,141.39,4.08634913]
["bitfinex-derivatives","SOLF0:USTF0",1633072466839,1.76519639,141.4,141.38,4.08644464]
["bitfinex-derivatives","SOLF0:USTF0",1633072468239,1.76519639,141.4,141.39,4.08583347]
["bitfinex-derivatives","SOLF0:USTF0",1633072468439,1.76519639,141.4,141.39,2.31988177]
["bitfinex-derivatives","SOLF0:USTF0",1633072468638,14.01750884,141.43,141.39,2.31988177]
["bitfinex-derivatives","SOLF0:USTF0",1633072468842,12.25268232,141.42,141.39,6.40410921]
["bitfinex-derivatives","SOLF0:USTF0",1633072469042,14.0169539,141.43,141.39,6.40410921]
["bitfinex-derivatives","SOLF0:USTF0",1633072469241,14.0169539,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072469642,1.76446567,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072470044,1.76446567,141.43,141.41,37.16013969]
["bitfinex-derivatives","SOLF0:USTF0",1633072470445,14.00464174,141.45,141.41,37.16013969]
["bitfinex-derivatives","SOLF0:USTF0",1633072470645,14.00464174,141.45,141.41,44.22802675]
["bitfinex-derivatives","SOLF0:USTF0",1633072470846,1.76270121,141.45,141.42,6.39830621]
["bitfinex-derivatives","SOLF0:USTF0",1633072471245,1.76270121,141.45,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072471246,12.24270121,141.45,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072471446,1.76270121,141.45,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072471648,12.24122529,141.46,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072472046,12.23201381,141.48,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072473046,13.98063441,141.49,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072474848,1.76132323,141.49,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072475049,12.20410415,141.5,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072475248,4.06798469,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072475451,4.06798469,141.47,141.44,40.14360906]
["bitfinex-derivatives","SOLF0:USTF0",1633072475950,4.06798469,141.47,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072477352,4.06798469,141.47,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072479053,4.06206009,141.46,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072480256,4.0622321,141.45,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072480657,1.75469347,141.49,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072480658,12.18783772,141.47,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072480856,4.06252488,141.45,141.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072481257,4.06252488,141.45,141.41,37.14013461]
["bitfinex-derivatives","SOLF0:USTF0",1633072482460,4.06252488,141.45,141.41,44.2077719]
["bitfinex-derivatives","SOLF0:USTF0",1633072482661,4.06276586,141.46,141.41,37.14013461]
["bitfinex-derivatives","SOLF0:USTF0",1633072482860,4.06286341,141.45,141.41,37.14013461]
["bitfinex-derivatives","SOLF0:USTF0",1633072483061,4.06309552,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072484062,4.06346841,141.45,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072484662,4.06346841,141.45,141.41,37.14165381]
["bitfinex-derivatives","SOLF0:USTF0",1633072484863,4.06388591,141.46,141.42,6.37266195]
["bitfinex-derivatives","SOLF0:USTF0",1633072485262,4.06388591,141.46,141.42,13.43979976]
["bitfinex-derivatives","SOLF0:USTF0",1633072485462,4.06388591,141.46,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072486665,4.06539695,141.45,141.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072486865,4.06539695,141.45,141.41,37.14286695]
["bitfinex-derivatives","SOLF0:USTF0",1633072487266,4.06520032,141.46,141.42,6.37468176]
["bitfinex-derivatives","SOLF0:USTF0",1633072487467,4.06680283,141.45,141.41,37.14427283]
["bitfinex-derivatives","SOLF0:USTF0",1633072487668,4.06706494,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072488267,13.95788418,141.47,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072488268,4.06883623,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072488769,4.06878267,141.44,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072488970,4.06904066,141.43,141.39,37.14651066]
["bitfinex-derivatives","SOLF0:USTF0",1633072489170,4.06934206,141.41,141.38,14.80934206]
["bitfinex-derivatives","SOLF0:USTF0",1633072489370,4.06934206,141.41,141.39,6.38355871]
["bitfinex-derivatives","SOLF0:USTF0",1633072489570,4.06934206,141.41,141.38,4.07113029]
["bitfinex-derivatives","SOLF0:USTF0",1633072489969,4.07099406,141.42,141.39,4.07099406]
["bitfinex-derivatives","SOLF0:USTF0",1633072490169,4.07077221,141.43,141.4,4.07077221]
["bitfinex-derivatives","SOLF0:USTF0",1633072490569,4.07413272,141.42,141.4,4.07077221]
["bitfinex-derivatives","SOLF0:USTF0",1633072490768,4.07432342,141.41,141.39,4.07432342]
["bitfinex-derivatives","SOLF0:USTF0",1633072491970,4.07432342,141.41,141.39,6.38874625]
["bitfinex-derivatives","SOLF0:USTF0",1633072493672,7.07363656,141.41,141.37,4.07609049]
["bitfinex-derivatives","SOLF0:USTF0",1633072493871,7.07363656,141.41,141.36,6.39150416]
["bitfinex-derivatives","SOLF0:USTF0",1633072493872,4.07630396,141.38,141.36,6.39150416]
["bitfinex-derivatives","SOLF0:USTF0",1633072494071,4.07630396,141.38,141.37,4.07624515]
["bitfinex-derivatives","SOLF0:USTF0",1633072494273,4.07517813,141.39,141.37,4.07624515]
["bitfinex-derivatives","SOLF0:USTF0",1633072494873,4.07490592,141.4,141.38,4.07490592]
["bitfinex-derivatives","SOLF0:USTF0",1633072495474,4.07508566,141.39,141.37,4.07508566]
["bitfinex-derivatives","SOLF0:USTF0",1633072497478,37.15300574,141.4,141.38,4.07553574]
["bitfinex-derivatives","SOLF0:USTF0",1633072497879,4.07558306,141.39,141.38,4.07553574]
["bitfinex-derivatives","SOLF0:USTF0",1633072498481,4.07558306,141.39,141.37,4.0749959]
["bitfinex-derivatives","SOLF0:USTF0",1633072498682,4.07508949,141.38,141.36,6.38960248]
["bitfinex-derivatives","SOLF0:USTF0",1633072499783,4.07407662,141.39,141.36,6.38960248]
["bitfinex-derivatives","SOLF0:USTF0",1633072500382,4.07407662,141.39,141.37,4.0736862]
["bitfinex-derivatives","SOLF0:USTF0",1633072500582,4.07407662,141.39,141.36,6.38825193]
["bitfinex-derivatives","SOLF0:USTF0",1633072500982,4.07407662,141.39,141.37,4.07369273]
["bitfinex-derivatives","SOLF0:USTF0",1633072502389,4.07407662,141.39,141.37,14.53369273]
["bitfinex-derivatives","SOLF0:USTF0",1633072503087,4.07407662,141.39,141.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633072503688,4.07407662,141.39,141.37,14.53252317]
["bitfinex-derivatives","SOLF0:USTF0",1633072504288,4.07241837,141.4,141.37,14.53252317]
["bitfinex-derivatives","SOLF0:USTF0",1633072504488,4.07241837,141.4,141.37,47.60999317]
["bitfinex-derivatives","SOLF0:USTF0",1633072504690,4.07241837,141.4,141.38,6.38536614]
["bitfinex-derivatives","SOLF0:USTF0",1633072505494,4.07241837,141.4,141.37,47.61034256]
["bitfinex-derivatives","SOLF0:USTF0",1633072506592,4.07352151,141.39,141.37,14.53287256]
["bitfinex-derivatives","SOLF0:USTF0",1633072506791,4.07344439,141.4,141.37,14.53287256]
["bitfinex-derivatives","SOLF0:USTF0",1633072507393,4.07410714,141.39,141.37,14.53287256]
["bitfinex-derivatives","SOLF0:USTF0",1633072507692,4.07401502,141.4,141.38,6.38803502]
["bitfinex-derivatives","SOLF0:USTF0",1633072507893,4.07439816,141.39,141.37,47.61186816]
["bitfinex-derivatives","SOLF0:USTF0",1633072510502,4.07535438,141.4,141.38,6.39012827]
["bitfinex-derivatives","SOLF0:USTF0",1633072511999,4.07597981,141.39,141.37,14.53597981]
["bitfinex-derivatives","SOLF0:USTF0",1633072512201,4.07616598,141.38,141.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633072512800,13.99120043,141.4,141.36,4.07616598]
["bitfinex-derivatives","SOLF0:USTF0",1633072513000,12.22836672,141.39,141.34,4.07612224]
["bitfinex-derivatives","SOLF0:USTF0",1633072513200,4.07613723,141.36,141.34,4.07612224]
["bitfinex-derivatives","SOLF0:USTF0",1633072513800,4.07596641,141.37,141.35,4.07596641]
["bitfinex-derivatives","SOLF0:USTF0",1633072514200,1.76156687,141.37,141.34,4.07660105]
["bitfinex-derivatives","SOLF0:USTF0",1633072514600,4.07665076,141.35,141.33,4.07665076]
["bitfinex-derivatives","SOLF0:USTF0",1633072514800,4.07665076,141.35,141.34,4.07664479]
["bitfinex-derivatives","SOLF0:USTF0",1633072515000,4.07665076,141.35,141.33,4.0750484]
["bitfinex-derivatives","SOLF0:USTF0",1633072515903,7.07739127,141.34,141.33,4.0750484]
["bitfinex-derivatives","SOLF0:USTF0",1633072516105,7.07739127,141.34,141.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072516106,7.07739127,141.34,141.29,4.0762175]
["bitfinex-derivatives","SOLF0:USTF0",1633072516301,21.06939613,141.34,141.28,4.07663413]
["bitfinex-derivatives","SOLF0:USTF0",1633072516503,4.07920071,141.3,141.28,4.07663413]
["bitfinex-derivatives","SOLF0:USTF0",1633072516702,7.0781427,141.32,141.28,4.07663413]
["bitfinex-derivatives","SOLF0:USTF0",1633072516703,4.07921121,141.29,141.28,4.07663413]
["bitfinex-derivatives","SOLF0:USTF0",1633072516909,4.07203939,141.3,141.27,6.38795034]
["bitfinex-derivatives","SOLF0:USTF0",1633072517304,4.07365815,141.29,141.27,4.07203939]
["bitfinex-derivatives","SOLF0:USTF0",1633072517504,4.07359523,141.3,141.27,4.07203939]
["bitfinex-derivatives","SOLF0:USTF0",1633072517905,4.07359523,141.3,141.26,4.06839921]
["bitfinex-derivatives","SOLF0:USTF0",1633072517906,33.07747,141.28,141.26,4.06839921]
["bitfinex-derivatives","SOLF0:USTF0",1633072518706,33.07747,141.28,141.25,4.06445161]
["bitfinex-derivatives","SOLF0:USTF0",1633072519108,33.07747,141.28,141.26,4.06413553]
["bitfinex-derivatives","SOLF0:USTF0",1633072519306,33.07747,141.3,141.27,4.06361069]
["bitfinex-derivatives","SOLF0:USTF0",1633072519709,33.07747,141.3,141.26,4.06172424]
["bitfinex-derivatives","SOLF0:USTF0",1633072520306,33.07747,141.3,141.27,4.06156205]
["bitfinex-derivatives","SOLF0:USTF0",1633072523109,33.07747,141.3,141.24,4.06084717]
["bitfinex-derivatives","SOLF0:USTF0",1633072523110,37.13831717,141.3,141.24,4.06084717]
["bitfinex-derivatives","SOLF0:USTF0",1633072523507,33.07747,141.3,141.25,4.060864]
["bitfinex-derivatives","SOLF0:USTF0",1633072523710,33.07747,141.3,141.26,4.06065119]
["bitfinex-derivatives","SOLF0:USTF0",1633072523908,33.07747,141.3,141.26,37.13812119]
["bitfinex-derivatives","SOLF0:USTF0",1633072524510,33.07747,141.3,141.26,4.06065119]
["bitfinex-derivatives","SOLF0:USTF0",1633072525108,33.07747,141.3,141.25,4.05972009]
["bitfinex-derivatives","SOLF0:USTF0",1633072528212,33.07747,141.3,141.25,6.36349984]
["bitfinex-derivatives","SOLF0:USTF0",1633072528810,33.07747,141.3,141.26,4.05792994]
["bitfinex-derivatives","SOLF0:USTF0",1633072529812,33.07747,141.3,141.25,6.3616946]
["bitfinex-derivatives","SOLF0:USTF0",1633072530010,4.05820296,141.33,141.29,73.22857656]
["bitfinex-derivatives","SOLF0:USTF0",1633072530210,65.54309365,141.39,141.3,6.36132981]
["bitfinex-derivatives","SOLF0:USTF0",1633072530211,4.05739685,141.37,141.3,6.36132981]
["bitfinex-derivatives","SOLF0:USTF0",1633072530414,4.05697737,141.38,141.31,4.05697737]
["bitfinex-derivatives","SOLF0:USTF0",1633072530612,37.13405085,141.39,141.32,4.05658085]
["bitfinex-derivatives","SOLF0:USTF0",1633072531011,37.13405085,141.39,141.33,4.05646212]
["bitfinex-derivatives","SOLF0:USTF0",1633072532011,37.13405085,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072532411,33.07747,141.39,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072534614,4.05645122,141.41,141.35,4.0564718]
["bitfinex-derivatives","SOLF0:USTF0",1633072535016,33.07747,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072537020,4.05645122,141.41,141.35,4.0564718]
["bitfinex-derivatives","SOLF0:USTF0",1633072537720,33.07747,141.4,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072539324,33.07747,141.42,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072539325,4.0574981,141.42,141.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072539724,4.05739705,141.43,141.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072540125,4.05739705,141.43,141.37,37.13486705]
["bitfinex-derivatives","SOLF0:USTF0",1633072540523,4.05567931,141.44,141.39,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1633072540725,4.05538478,141.45,141.39,11.12427108]
["bitfinex-derivatives","SOLF0:USTF0",1633072540925,37.13073206,141.46,141.39,11.12427108]
["bitfinex-derivatives","SOLF0:USTF0",1633072541526,37.13073206,141.46,141.41,7.06763729]
["bitfinex-derivatives","SOLF0:USTF0",1633072541726,33.07747,141.46,141.39,4.05538478]
["bitfinex-derivatives","SOLF0:USTF0",1633072541927,11.12346891,141.44,141.36,4.05133312]
["bitfinex-derivatives","SOLF0:USTF0",1633072542127,4.05158458,141.43,141.35,6.35292457]
["bitfinex-derivatives","SOLF0:USTF0",1633072542327,4.05188751,141.42,141.35,4.05158458]
["bitfinex-derivatives","SOLF0:USTF0",1633072542732,4.05188751,141.42,141.34,4.05204279]
["bitfinex-derivatives","SOLF0:USTF0",1633072542930,1.75048673,141.43,141.34,4.05204279]
["bitfinex-derivatives","SOLF0:USTF0",1633072542931,4.05228308,141.41,141.34,4.05204279]
["bitfinex-derivatives","SOLF0:USTF0",1633072543532,4.05137071,141.42,141.35,4.05137071]
["bitfinex-derivatives","SOLF0:USTF0",1633072543731,33.07747,141.4,141.36,37.12857607]
["bitfinex-derivatives","SOLF0:USTF0",1633072545131,33.07747,141.4,141.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072545331,37.12769399,141.4,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072545930,33.07747,141.4,141.33,4.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1633072547433,37.12818633,141.4,141.33,4.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1633072549435,4.05376615,141.39,141.33,4.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1633072551433,37.13345117,141.4,141.33,4.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1633072551634,4.05671478,141.39,141.33,4.05022399]
["bitfinex-derivatives","SOLF0:USTF0",1633072551835,4.05671478,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072553736,4.05671478,141.39,141.34,37.13626594]
["bitfinex-derivatives","SOLF0:USTF0",1633072553935,4.05671478,141.39,141.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072554236,4.05671478,141.39,141.34,37.13751789]
["bitfinex-derivatives","SOLF0:USTF0",1633072554637,4.05671478,141.39,141.34,4.06004789]
["bitfinex-derivatives","SOLF0:USTF0",1633072554835,4.05671478,141.39,141.33,4.0608155]
["bitfinex-derivatives","SOLF0:USTF0",1633072555638,4.06384592,141.38,141.34,4.06384592]
["bitfinex-derivatives","SOLF0:USTF0",1633072556140,4.06384592,141.38,141.34,37.14131592]
["bitfinex-derivatives","SOLF0:USTF0",1633072556739,4.06384592,141.38,141.35,6.37674248]
["bitfinex-derivatives","SOLF0:USTF0",1633072556938,4.06697318,141.39,141.35,6.37674248]
["bitfinex-derivatives","SOLF0:USTF0",1633072557240,4.06698004,141.38,141.35,6.37674248]
["bitfinex-derivatives","SOLF0:USTF0",1633072557440,4.06698004,141.38,141.34,37.14454236]
["bitfinex-derivatives","SOLF0:USTF0",1633072557840,4.06698004,141.38,141.35,6.38252135]
["bitfinex-derivatives","SOLF0:USTF0",1633072558646,4.0753203,141.37,141.35,6.38252135]
["bitfinex-derivatives","SOLF0:USTF0",1633072558841,4.07527737,141.38,141.36,4.07527737]
["bitfinex-derivatives","SOLF0:USTF0",1633072559645,13.9839387,141.39,141.34,4.07557304]
["bitfinex-derivatives","SOLF0:USTF0",1633072559844,12.22618814,141.38,141.32,6.38992706]
["bitfinex-derivatives","SOLF0:USTF0",1633072560043,4.07896122,141.34,141.33,4.07896122]
["bitfinex-derivatives","SOLF0:USTF0",1633072560842,4.07873799,141.35,141.32,2.31453101]
["bitfinex-derivatives","SOLF0:USTF0",1633072561043,4.07873799,141.35,141.33,4.07888554]
["bitfinex-derivatives","SOLF0:USTF0",1633072561443,4.07873799,141.35,141.34,4.07866642]
["bitfinex-derivatives","SOLF0:USTF0",1633072562142,4.07845405,141.36,141.34,4.07866642]
["bitfinex-derivatives","SOLF0:USTF0",1633072562343,37.15592405,141.36,141.35,4.07839282]
["bitfinex-derivatives","SOLF0:USTF0",1633072562743,37.15592405,141.36,141.34,4.07807087]
["bitfinex-derivatives","SOLF0:USTF0",1633072562943,37.15592405,141.36,141.35,4.07789406]
["bitfinex-derivatives","SOLF0:USTF0",1633072563845,37.15592405,141.36,141.34,4.07759049]
["bitfinex-derivatives","SOLF0:USTF0",1633072565346,37.15592405,141.36,141.35,4.07730241]
["bitfinex-derivatives","SOLF0:USTF0",1633072567651,4.07845405,141.36,141.35,4.07730241]
["bitfinex-derivatives","SOLF0:USTF0",1633072567852,4.07710143,141.37,141.35,4.07730241]
["bitfinex-derivatives","SOLF0:USTF0",1633072568652,19.30800355,141.38,141.33,4.07762186]
["bitfinex-derivatives","SOLF0:USTF0",1633072568851,9.17909047,141.39,141.31,2.31550588]
["bitfinex-derivatives","SOLF0:USTF0",1633072568852,21.06825111,141.37,141.32,4.07689797]
["bitfinex-derivatives","SOLF0:USTF0",1633072569053,4.07689275,141.33,141.32,4.07689797]
["bitfinex-derivatives","SOLF0:USTF0",1633072569252,4.07687443,141.34,141.32,4.07689797]
["bitfinex-derivatives","SOLF0:USTF0",1633072569652,7.41739053,141.39,141.31,2.31550588]
["bitfinex-derivatives","SOLF0:USTF0",1633072569653,4.07657138,141.35,141.33,4.07657138]
["bitfinex-derivatives","SOLF0:USTF0",1633072570052,4.07678721,141.34,141.33,4.07657138]
["bitfinex-derivatives","SOLF0:USTF0",1633072570453,4.07678721,141.34,141.32,4.0768361]
["bitfinex-derivatives","SOLF0:USTF0",1633072571856,1.76188157,141.35,141.33,4.08221219]
["bitfinex-derivatives","SOLF0:USTF0",1633072573959,33.07747,141.36,141.32,14.56709526]
["bitfinex-derivatives","SOLF0:USTF0",1633072574156,33.07747,141.36,141.35,4.08292036]
["bitfinex-derivatives","SOLF0:USTF0",1633072574357,34.84181332,141.36,141.35,4.08292036]
["bitfinex-derivatives","SOLF0:USTF0",1633072574559,34.84181332,141.36,141.34,4.08338654]
["bitfinex-derivatives","SOLF0:USTF0",1633072574756,1.76529248,141.35,141.34,4.08338654]
["bitfinex-derivatives","SOLF0:USTF0",1633072576258,33.07747,141.36,141.32,12.25462671]
["bitfinex-derivatives","SOLF0:USTF0",1633072576557,33.07747,141.36,141.35,4.08488252]
["bitfinex-derivatives","SOLF0:USTF0",1633072576757,34.84272927,141.36,141.35,4.08488252]
["bitfinex-derivatives","SOLF0:USTF0",1633072577758,1.76525927,141.36,141.35,4.08488252]
["bitfinex-derivatives","SOLF0:USTF0",1633072577960,12.2552723,141.38,141.35,4.08488252]
["bitfinex-derivatives","SOLF0:USTF0",1633072578359,33.07747,141.36,141.34,4.08565133]
["bitfinex-derivatives","SOLF0:USTF0",1633072578561,33.07747,141.36,141.31,23.48196684]
["bitfinex-derivatives","SOLF0:USTF0",1633072578562,1.76550012,141.35,141.31,23.48196684]
["bitfinex-derivatives","SOLF0:USTF0",1633072579059,12.25685472,141.38,141.32,12.25738923]
["bitfinex-derivatives","SOLF0:USTF0",1633072579462,14.02199975,141.39,141.33,12.2565574]
["bitfinex-derivatives","SOLF0:USTF0",1633072580260,14.02199975,141.39,141.34,12.25577268]
["bitfinex-derivatives","SOLF0:USTF0",1633072580261,1.76544235,141.39,141.34,12.25577268]
["bitfinex-derivatives","SOLF0:USTF0",1633072580462,1.76544235,141.39,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072580661,1.76544235,141.39,141.36,2.32012105]
["bitfinex-derivatives","SOLF0:USTF0",1633072581064,1.76544235,141.39,141.34,14.5756682]
["bitfinex-derivatives","SOLF0:USTF0",1633072582064,1.76544235,141.39,141.35,12.25354094]
["bitfinex-derivatives","SOLF0:USTF0",1633072582462,1.76544235,141.39,141.35,45.33101094]
["bitfinex-derivatives","SOLF0:USTF0",1633072582863,1.76544235,141.39,141.36,2.31947674]
["bitfinex-derivatives","SOLF0:USTF0",1633072583065,1.76544235,141.39,141.35,12.25354094]
["bitfinex-derivatives","SOLF0:USTF0",1633072584666,1.76544235,141.39,141.35,2.31906678]
["bitfinex-derivatives","SOLF0:USTF0",1633072584865,1.76544235,141.39,141.35,23.47256481]
["bitfinex-derivatives","SOLF0:USTF0",1633072585863,1.76544235,141.39,141.35,2.31906678]
["bitfinex-derivatives","SOLF0:USTF0",1633072586263,14.01724132,141.41,141.34,14.56330183]
["bitfinex-derivatives","SOLF0:USTF0",1633072587066,4.08118217,141.38,141.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072587268,4.08118217,141.38,141.36,2.31810784]
["bitfinex-derivatives","SOLF0:USTF0",1633072588765,1.76307142,141.4,141.36,2.31810784]
["bitfinex-derivatives","SOLF0:USTF0",1633072588766,4.08086456,141.37,141.36,2.31810784]
["bitfinex-derivatives","SOLF0:USTF0",1633072589367,12.24361988,141.39,141.36,2.31810784]
["bitfinex-derivatives","SOLF0:USTF0",1633072589566,14.00655919,141.4,141.36,2.31810784]
["bitfinex-derivatives","SOLF0:USTF0",1633072589965,4.08151556,141.37,141.36,2.31810784]
["bitfinex-derivatives","SOLF0:USTF0",1633072590767,4.08100846,141.39,141.36,9.38824359]
["bitfinex-derivatives","SOLF0:USTF0",1633072590968,4.08005547,141.41,141.38,7.0688863]
["bitfinex-derivatives","SOLF0:USTF0",1633072591168,4.08005547,141.41,141.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072591367,1.76236932,141.42,141.36,19.31104255]
["bitfinex-derivatives","SOLF0:USTF0",1633072591567,4.08025018,141.4,141.37,2.31772531]
["bitfinex-derivatives","SOLF0:USTF0",1633072591768,4.08025018,141.4,141.36,23.45873148]
["bitfinex-derivatives","SOLF0:USTF0",1633072591971,4.08025018,141.4,141.38,7.06938602]
["bitfinex-derivatives","SOLF0:USTF0",1633072592370,4.07891019,141.41,141.39,2.31703109]
["bitfinex-derivatives","SOLF0:USTF0",1633072592568,4.07892258,141.4,141.39,2.31703109]
["bitfinex-derivatives","SOLF0:USTF0",1633072592969,4.07752555,141.41,141.39,2.31703109]
["bitfinex-derivatives","SOLF0:USTF0",1633072593371,4.07766626,141.4,141.39,2.31703109]
["bitfinex-derivatives","SOLF0:USTF0",1633072593572,4.07766626,141.4,141.39,4.07766661]
["bitfinex-derivatives","SOLF0:USTF0",1633072593971,4.07766626,141.4,141.38,4.07687514]
["bitfinex-derivatives","SOLF0:USTF0",1633072594370,0.01766626,141.4,141.39,11.14526035]
["bitfinex-derivatives","SOLF0:USTF0",1633072594574,22.60625089,141.51,141.39,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1633072594770,6.0,141.52,141.39,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1633072594771,6.94667645,141.52,141.39,7.06838664]
["bitfinex-derivatives","SOLF0:USTF0",1633072594972,6.94667645,141.52,141.39,63.58825121]
["bitfinex-derivatives","SOLF0:USTF0",1633072595172,6.94667645,141.52,141.46,7.06539019]
["bitfinex-derivatives","SOLF0:USTF0",1633072595472,48.84280692,141.6,141.51,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633072595672,6.0,141.61,141.51,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633072596078,7.06264567,141.63,141.51,7.06264567]
["bitfinex-derivatives","SOLF0:USTF0",1633072596675,7.06289508,141.63,141.51,7.06289508]
["bitfinex-derivatives","SOLF0:USTF0",1633072596875,7.06289508,141.63,141.49,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633072596876,7.06314451,141.62,141.5,7.06314451]
["bitfinex-derivatives","SOLF0:USTF0",1633072597075,17.74062981,141.66,141.49,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633072597279,33.07747,141.64,141.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072599277,33.07747,141.64,141.59,40.13612744]
["bitfinex-derivatives","SOLF0:USTF0",1633072599478,33.07747,141.64,141.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072600281,33.07747,141.64,141.54,7.06114956]
["bitfinex-derivatives","SOLF0:USTF0",1633072600683,33.07747,141.64,141.55,7.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1633072601686,33.07747,141.6,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072606387,33.07747,141.64,141.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072609689,33.07747,141.64,141.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072611998,46.0,141.68,141.63,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633072612394,6.0,141.77,141.63,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633072612800,69.8789,141.8,141.63,7.05392727]
["bitfinex-derivatives","SOLF0:USTF0",1633072613197,69.8789,141.8,141.63,17.51392727]
["bitfinex-derivatives","SOLF0:USTF0",1633072613396,2.04298703,141.79,141.63,17.51392727]
["bitfinex-derivatives","SOLF0:USTF0",1633072613598,2.04298703,141.79,141.63,52.10382727]
["bitfinex-derivatives","SOLF0:USTF0",1633072613796,33.07747,141.75,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072613997,33.07747,141.77,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072616002,33.07747,141.8,141.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072616800,33.07747,141.8,141.7,40.13065098]
["bitfinex-derivatives","SOLF0:USTF0",1633072617001,2.04283509,141.79,141.7,40.13065098]
["bitfinex-derivatives","SOLF0:USTF0",1633072617802,33.07747,141.77,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072619603,7.05716302,141.74,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072619803,33.07747,141.72,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072621404,40.13338815,141.77,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072621803,73.21085815,141.77,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072622003,2.0432478,141.76,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072622405,66.15494,141.77,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072623604,73.21085815,141.77,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072623804,33.07747,141.74,141.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072627408,33.07747,141.74,141.71,7.05293226]
["bitfinex-derivatives","SOLF0:USTF0",1633072628010,33.07747,141.74,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072629811,6.0,141.81,141.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072630011,33.07747,141.8,141.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072630212,33.07747,141.82,141.76,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1633072630610,19.1448423,141.88,141.76,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1633072630611,7.05019741,141.88,141.76,7.05019741]
["bitfinex-derivatives","SOLF0:USTF0",1633072631012,12.08803583,141.89,141.79,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633072631211,121.04870656,141.91,141.75,28.19780762]
["bitfinex-derivatives","SOLF0:USTF0",1633072631212,2.04212659,141.87,141.8,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1633072631613,2.04199516,141.9,141.8,7.04820975]
["bitfinex-derivatives","SOLF0:USTF0",1633072632010,33.07747,141.87,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072633010,33.07747,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072636413,33.07747,141.89,141.84,7.04647148]
["bitfinex-derivatives","SOLF0:USTF0",1633072636613,54.44963919,141.96,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072636614,6.0,141.95,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072636814,35.3442,141.96,141.87,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1633072637216,2.04117008,141.95,141.87,7.04473406]
["bitfinex-derivatives","SOLF0:USTF0",1633072637414,2.04117008,141.95,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072637620,8.04117008,141.95,141.83,2.45536307]
["bitfinex-derivatives","SOLF0:USTF0",1633072637814,7.04721635,141.94,141.82,40.12468635]
["bitfinex-derivatives","SOLF0:USTF0",1633072638015,33.07747,141.92,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072638618,2.04143513,141.91,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072638815,2.04143513,141.91,141.86,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633072639015,33.07747,141.92,141.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072639214,33.07747,141.92,141.82,40.12468635]
["bitfinex-derivatives","SOLF0:USTF0",1633072639416,2.04142215,141.91,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072640017,33.07747,141.88,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072640618,7.05293226,141.83,141.75,12.07278422]
["bitfinex-derivatives","SOLF0:USTF0",1633072640819,15.09286059,141.87,141.75,7.05094306]
["bitfinex-derivatives","SOLF0:USTF0",1633072641019,7.05144026,141.86,141.76,2.4622425]
["bitfinex-derivatives","SOLF0:USTF0",1633072641219,7.05168888,141.85,141.75,12.08992586]
["bitfinex-derivatives","SOLF0:USTF0",1633072641419,2.04223967,141.85,141.76,12.09232104]
["bitfinex-derivatives","SOLF0:USTF0",1633072641621,2.04223967,141.85,141.76,14.55501996]
["bitfinex-derivatives","SOLF0:USTF0",1633072641819,2.04208941,141.86,141.76,14.55501996]
["bitfinex-derivatives","SOLF0:USTF0",1633072642019,2.04208941,141.86,141.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072642218,6.0,141.87,141.8,9.51529419]
["bitfinex-derivatives","SOLF0:USTF0",1633072642418,33.07747,141.88,141.81,7.04771302]
["bitfinex-derivatives","SOLF0:USTF0",1633072642619,33.07747,141.88,141.81,2.46683707]
["bitfinex-derivatives","SOLF0:USTF0",1633072642820,33.07747,141.88,141.8,2.46673617]
["bitfinex-derivatives","SOLF0:USTF0",1633072643222,33.07747,141.88,141.78,23.84729595]
["bitfinex-derivatives","SOLF0:USTF0",1633072643419,33.07747,141.88,141.79,7.04870656]
["bitfinex-derivatives","SOLF0:USTF0",1633072643820,33.07747,141.88,141.86,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633072644021,33.07747,141.89,141.86,7.04547856]
["bitfinex-derivatives","SOLF0:USTF0",1633072644220,33.07747,141.89,141.85,7.04597499]
["bitfinex-derivatives","SOLF0:USTF0",1633072644420,33.07747,141.89,141.84,40.12369322]
["bitfinex-derivatives","SOLF0:USTF0",1633072644621,33.07747,141.89,141.85,2.46653285]
["bitfinex-derivatives","SOLF0:USTF0",1633072644820,40.12717039,141.89,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072645020,2.04180957,141.88,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072645421,33.07747,141.89,141.83,2.46619322]
["bitfinex-derivatives","SOLF0:USTF0",1633072645620,33.07747,141.89,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072645821,33.07747,141.89,141.83,2.46619565]
["bitfinex-derivatives","SOLF0:USTF0",1633072646022,33.07747,141.89,141.83,9.51316369]
["bitfinex-derivatives","SOLF0:USTF0",1633072646421,33.07747,141.89,141.84,2.46578376]
["bitfinex-derivatives","SOLF0:USTF0",1633072646624,33.07747,141.89,141.88,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633072646821,40.243,141.96,141.88,7.04423781]
["bitfinex-derivatives","SOLF0:USTF0",1633072647021,6.0,141.96,141.89,2.46495246]
["bitfinex-derivatives","SOLF0:USTF0",1633072647221,46.0,141.98,141.88,12.09628582]
["bitfinex-derivatives","SOLF0:USTF0",1633072647420,6.0,142.02,141.88,12.09628582]
["bitfinex-derivatives","SOLF0:USTF0",1633072647622,6.0,142.02,141.91,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633072647823,6.0,141.98,141.87,12.07890415]
["bitfinex-derivatives","SOLF0:USTF0",1633072648025,33.07747,141.95,141.87,56.86553449]
["bitfinex-derivatives","SOLF0:USTF0",1633072648223,33.07747,141.95,141.91,7.04274949]
["bitfinex-derivatives","SOLF0:USTF0",1633072648424,33.07747,141.95,141.9,7.04324553]
["bitfinex-derivatives","SOLF0:USTF0",1633072648623,33.07747,141.95,141.92,7.04225352]
["bitfinex-derivatives","SOLF0:USTF0",1633072648826,33.07747,141.95,141.88,12.07845333]
["bitfinex-derivatives","SOLF0:USTF0",1633072649024,33.07747,141.95,141.88,2.45926229]
["bitfinex-derivatives","SOLF0:USTF0",1633072649423,12.06905686,142.03,141.88,30.63125229]
["bitfinex-derivatives","SOLF0:USTF0",1633072649628,18.06205289,142.04,141.96,7.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1633072649826,2.04002967,142.02,141.9,12.05935671]
["bitfinex-derivatives","SOLF0:USTF0",1633072650024,2.04002967,142.02,141.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072650224,33.07747,142.03,141.91,36.4748]
["bitfinex-derivatives","SOLF0:USTF0",1633072650425,33.07747,142.03,141.97,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633072650823,33.07747,142.03,141.94,7.0415097]
["bitfinex-derivatives","SOLF0:USTF0",1633072651026,33.07747,142.03,141.91,48.53565716]
["bitfinex-derivatives","SOLF0:USTF0",1633072651224,33.07747,142.03,141.92,2.4583387]
["bitfinex-derivatives","SOLF0:USTF0",1633072651425,33.07747,142.03,141.97,7.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1633072651626,33.07747,142.03,141.94,12.04254453]
["bitfinex-derivatives","SOLF0:USTF0",1633072652024,33.07747,142.03,141.99,7.03903143]
["bitfinex-derivatives","SOLF0:USTF0",1633072652224,33.07747,142.03,141.98,7.03927918]
["bitfinex-derivatives","SOLF0:USTF0",1633072652426,33.07747,142.03,141.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072652626,33.07747,142.03,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072652827,33.07747,142.03,141.94,40.1189797]
["bitfinex-derivatives","SOLF0:USTF0",1633072653026,2.03984573,142.02,141.97,7.03977473]
["bitfinex-derivatives","SOLF0:USTF0",1633072653227,2.03984573,142.02,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072653631,9.08309126,142.02,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072653828,2.03984573,142.02,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072654029,33.07747,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072654832,40.12220406,141.99,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072655030,33.07747,142.03,141.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072655630,39.07747,142.03,141.91,37.0876584]
["bitfinex-derivatives","SOLF0:USTF0",1633072655830,39.07747,142.03,141.86,63.03196654]
["bitfinex-derivatives","SOLF0:USTF0",1633072655831,7.04572677,141.97,141.89,4.01146338]
["bitfinex-derivatives","SOLF0:USTF0",1633072656031,33.07747,141.92,141.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072656429,33.07747,141.92,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072657231,33.07747,141.92,141.86,4.01323047]
["bitfinex-derivatives","SOLF0:USTF0",1633072657433,33.07747,141.94,141.85,4.01658681]
["bitfinex-derivatives","SOLF0:USTF0",1633072657631,33.07747,141.94,141.9,7.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1633072657832,34.0873,141.97,141.91,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633072658033,46.0,141.98,141.91,7.0429975]
["bitfinex-derivatives","SOLF0:USTF0",1633072658234,46.0,141.98,141.91,4.01506986]
["bitfinex-derivatives","SOLF0:USTF0",1633072658435,33.07747,142.02,141.92,4.01823893]
["bitfinex-derivatives","SOLF0:USTF0",1633072658834,33.07747,142.02,141.94,4.01794256]
["bitfinex-derivatives","SOLF0:USTF0",1633072659034,34.7306,142.06,141.95,4.01750214]
["bitfinex-derivatives","SOLF0:USTF0",1633072659833,6.0,142.07,141.96,11.05935537]
["bitfinex-derivatives","SOLF0:USTF0",1633072660032,33.07747,142.03,141.96,11.05935537]
["bitfinex-derivatives","SOLF0:USTF0",1633072660233,33.07747,142.03,141.96,4.01883719]
["bitfinex-derivatives","SOLF0:USTF0",1633072660633,33.07747,142.03,141.95,37.0958597]
["bitfinex-derivatives","SOLF0:USTF0",1633072661032,33.07747,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072661233,33.07747,142.03,141.95,37.09565957]
["bitfinex-derivatives","SOLF0:USTF0",1633072661435,33.07747,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072661633,33.07747,142.03,141.95,37.09563859]
["bitfinex-derivatives","SOLF0:USTF0",1633072661832,33.07747,142.03,141.95,44.1366525]
["bitfinex-derivatives","SOLF0:USTF0",1633072662033,33.07747,142.03,141.95,37.09563859]
["bitfinex-derivatives","SOLF0:USTF0",1633072662435,33.07747,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072662835,33.07747,142.03,141.95,40.11848391]
["bitfinex-derivatives","SOLF0:USTF0",1633072663036,12.05483353,142.09,141.99,7.0387837]
["bitfinex-derivatives","SOLF0:USTF0",1633072663234,59.0387837,142.11,141.97,4.01656024]
["bitfinex-derivatives","SOLF0:USTF0",1633072663235,34.5673,142.1,141.97,4.01656024]
["bitfinex-derivatives","SOLF0:USTF0",1633072663435,6.0,142.11,141.99,4.01647788]
["bitfinex-derivatives","SOLF0:USTF0",1633072663635,6.0,142.11,141.98,4.01322613]
["bitfinex-derivatives","SOLF0:USTF0",1633072664135,33.07747,142.02,141.96,6.47000616]
["bitfinex-derivatives","SOLF0:USTF0",1633072664334,3.59795222,142.1,141.96,6.47000616]
["bitfinex-derivatives","SOLF0:USTF0",1633072664535,7.44271635,142.16,142.0,4.01168948]
["bitfinex-derivatives","SOLF0:USTF0",1633072664536,18.03506843,142.16,142.0,4.01168948]
["bitfinex-derivatives","SOLF0:USTF0",1633072664738,1.55790284,142.15,142.0,4.01168948]
["bitfinex-derivatives","SOLF0:USTF0",1633072664935,3.59648117,142.15,142.0,4.01168948]
["bitfinex-derivatives","SOLF0:USTF0",1633072665135,2.03857833,142.15,142.02,4.01088686]
["bitfinex-derivatives","SOLF0:USTF0",1633072665337,6.0,142.16,142.04,4.01036714]
["bitfinex-derivatives","SOLF0:USTF0",1633072665536,6.0,142.2,142.04,4.01036714]
["bitfinex-derivatives","SOLF0:USTF0",1633072665736,1.55487615,142.19,142.05,36.555]
["bitfinex-derivatives","SOLF0:USTF0",1633072666143,2.03771458,142.18,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072666538,2.03755073,142.2,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072668240,33.07747,142.21,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072668641,33.07747,142.21,142.1,37.06828742]
["bitfinex-derivatives","SOLF0:USTF0",1633072668840,33.07747,142.23,142.1,37.06828742]
["bitfinex-derivatives","SOLF0:USTF0",1633072669042,33.07747,142.23,142.12,3.99039044]
["bitfinex-derivatives","SOLF0:USTF0",1633072669241,33.07747,142.23,142.11,6.4328033]
["bitfinex-derivatives","SOLF0:USTF0",1633072669645,33.07747,142.23,142.1,37.06055314]
["bitfinex-derivatives","SOLF0:USTF0",1633072670045,33.07747,142.23,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072670245,33.07747,142.23,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072672149,33.07747,142.23,142.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072673548,6.0,142.29,142.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072673748,36.1917,142.37,142.18,2.43661003]
["bitfinex-derivatives","SOLF0:USTF0",1633072673949,36.1917,142.37,142.22,3.97912416]
["bitfinex-derivatives","SOLF0:USTF0",1633072674151,46.0,142.39,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072674152,33.07747,142.36,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072674354,2.03523709,142.36,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072674550,2.03523709,142.36,142.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072674756,2.03518101,142.41,142.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072675149,34.0091,142.42,142.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072675550,2.03485871,142.41,142.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072675748,2.03485871,142.41,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072676151,2.03485871,142.41,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072676351,2.03485871,142.41,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072676754,2.03474097,142.43,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072678153,35.11221097,142.43,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072678353,2.03474097,142.43,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072680055,33.07747,142.37,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072680253,2.03474097,142.43,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072680455,2.03494893,142.44,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072680659,6.0,142.43,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072680854,2.03486029,142.42,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072681054,6.0,142.39,142.22,9.95563202]
["bitfinex-derivatives","SOLF0:USTF0",1633072681255,6.0,142.39,142.22,3.95563202]
["bitfinex-derivatives","SOLF0:USTF0",1633072681456,6.0,142.35,142.18,6.37886366]
["bitfinex-derivatives","SOLF0:USTF0",1633072682056,33.07747,142.25,142.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072682254,33.07747,142.27,142.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072682457,33.07747,142.27,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072682856,33.07747,142.27,142.19,3.95618737]
["bitfinex-derivatives","SOLF0:USTF0",1633072683056,33.07747,142.27,142.17,3.95649974]
["bitfinex-derivatives","SOLF0:USTF0",1633072683256,33.07747,142.27,142.18,3.95636052]
["bitfinex-derivatives","SOLF0:USTF0",1633072683656,33.07747,142.27,142.16,3.95753556]
["bitfinex-derivatives","SOLF0:USTF0",1633072683856,33.07747,142.27,142.17,3.95743095]
["bitfinex-derivatives","SOLF0:USTF0",1633072684057,66.15494,142.27,142.17,37.03490095]
["bitfinex-derivatives","SOLF0:USTF0",1633072684257,66.15494,142.27,142.18,6.38202733]
["bitfinex-derivatives","SOLF0:USTF0",1633072684857,66.15494,142.27,142.17,37.03620633]
["bitfinex-derivatives","SOLF0:USTF0",1633072685059,66.15494,142.27,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072685259,46.0,142.31,142.19,3.95961195]
["bitfinex-derivatives","SOLF0:USTF0",1633072685458,6.0,142.35,142.19,3.95961195]
["bitfinex-derivatives","SOLF0:USTF0",1633072685661,52.0,142.4,142.21,3.96110634]
["bitfinex-derivatives","SOLF0:USTF0",1633072685860,52.0,142.4,142.2,6.38641615]
["bitfinex-derivatives","SOLF0:USTF0",1633072686060,33.07747,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072686260,33.07747,142.33,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072686461,33.07747,142.33,142.24,37.04484122]
["bitfinex-derivatives","SOLF0:USTF0",1633072686661,33.07747,142.33,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072687062,33.07747,142.33,142.22,3.96780071]
["bitfinex-derivatives","SOLF0:USTF0",1633072687261,2.03570798,142.32,142.2,3.969595]
["bitfinex-derivatives","SOLF0:USTF0",1633072687462,2.03570798,142.32,142.17,38.66035282]
["bitfinex-derivatives","SOLF0:USTF0",1633072687660,2.03570798,142.32,142.17,3.97055282]
["bitfinex-derivatives","SOLF0:USTF0",1633072687860,6.0,142.3,142.18,3.97776597]
["bitfinex-derivatives","SOLF0:USTF0",1633072688061,33.07747,142.24,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072688262,33.07747,142.26,142.19,3.97742948]
["bitfinex-derivatives","SOLF0:USTF0",1633072688665,33.07747,142.26,142.2,3.97721268]
["bitfinex-derivatives","SOLF0:USTF0",1633072688863,33.07747,142.26,142.19,3.97726408]
["bitfinex-derivatives","SOLF0:USTF0",1633072689062,33.07747,142.26,142.18,3.97755323]
["bitfinex-derivatives","SOLF0:USTF0",1633072689264,33.07747,142.26,142.21,3.97886629]
["bitfinex-derivatives","SOLF0:USTF0",1633072689462,33.07747,142.26,142.2,3.98324741]
["bitfinex-derivatives","SOLF0:USTF0",1633072690064,33.07747,142.23,142.2,3.98324741]
["bitfinex-derivatives","SOLF0:USTF0",1633072690264,33.07747,142.23,142.19,6.42498321]
["bitfinex-derivatives","SOLF0:USTF0",1633072690466,33.07747,142.23,142.19,3.9852831]
["bitfinex-derivatives","SOLF0:USTF0",1633072690864,33.07747,142.23,142.17,2.44362292]
["bitfinex-derivatives","SOLF0:USTF0",1633072690865,33.07747,142.26,142.2,3.99156172]
["bitfinex-derivatives","SOLF0:USTF0",1633072691065,33.07747,142.26,142.22,3.99113661]
["bitfinex-derivatives","SOLF0:USTF0",1633072691264,33.07747,142.26,142.21,3.99142629]
["bitfinex-derivatives","SOLF0:USTF0",1633072691464,33.07747,142.26,142.2,3.99329836]
["bitfinex-derivatives","SOLF0:USTF0",1633072691666,33.07747,142.26,142.19,3.99359239]
["bitfinex-derivatives","SOLF0:USTF0",1633072691866,33.07747,142.26,142.18,3.99388089]
["bitfinex-derivatives","SOLF0:USTF0",1633072692068,33.07747,142.21,142.18,3.99388089]
["bitfinex-derivatives","SOLF0:USTF0",1633072692673,33.07747,142.21,142.17,4.00433679]
["bitfinex-derivatives","SOLF0:USTF0",1633072693467,33.07747,142.21,142.18,4.00544059]
["bitfinex-derivatives","SOLF0:USTF0",1633072693669,6.0,142.31,142.18,14.48812635]
["bitfinex-derivatives","SOLF0:USTF0",1633072693869,6.0,142.31,142.21,4.01102764]
["bitfinex-derivatives","SOLF0:USTF0",1633072694069,33.07747,142.26,142.22,4.01059989]
["bitfinex-derivatives","SOLF0:USTF0",1633072694269,33.07747,142.26,142.24,4.01014308]
["bitfinex-derivatives","SOLF0:USTF0",1633072694470,33.07747,142.28,142.24,4.01014308]
["bitfinex-derivatives","SOLF0:USTF0",1633072695076,33.07747,142.28,142.23,4.02214948]
["bitfinex-derivatives","SOLF0:USTF0",1633072695274,35.9435,142.33,142.25,4.0217267]
["bitfinex-derivatives","SOLF0:USTF0",1633072695676,35.9435,142.33,142.22,12.0651801]
["bitfinex-derivatives","SOLF0:USTF0",1633072695677,41.9435,142.33,142.24,4.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1633072695880,2.03584562,142.32,142.24,4.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1633072696077,66.15494,142.25,142.23,4.02739897]
["bitfinex-derivatives","SOLF0:USTF0",1633072696481,66.15494,142.25,142.21,4.02902707]
["bitfinex-derivatives","SOLF0:USTF0",1633072697078,66.15494,142.25,142.23,4.02848876]
["bitfinex-derivatives","SOLF0:USTF0",1633072697278,6.0,142.33,142.23,4.02848876]
["bitfinex-derivatives","SOLF0:USTF0",1633072697479,1.56388281,142.32,142.23,4.02848876]
["bitfinex-derivatives","SOLF0:USTF0",1633072697780,2.03600145,142.31,142.23,4.02848876]
["bitfinex-derivatives","SOLF0:USTF0",1633072698182,66.15494,142.24,142.22,4.032454]
["bitfinex-derivatives","SOLF0:USTF0",1633072698381,66.15494,142.24,142.16,12.10999769]
["bitfinex-derivatives","SOLF0:USTF0",1633072698579,2.03669633,142.23,142.15,12.11135775]
["bitfinex-derivatives","SOLF0:USTF0",1633072698988,2.03669633,142.23,142.14,12.11184138]
["bitfinex-derivatives","SOLF0:USTF0",1633072699184,2.03669633,142.23,142.17,12.10977636]
["bitfinex-derivatives","SOLF0:USTF0",1633072699379,112.15494,142.24,142.17,12.10977636]
["bitfinex-derivatives","SOLF0:USTF0",1633072699982,118.15494,142.24,142.17,12.10977636]
["bitfinex-derivatives","SOLF0:USTF0",1633072700179,118.15494,142.24,142.14,32.29714032]
["bitfinex-derivatives","SOLF0:USTF0",1633072700180,66.15494,142.18,142.14,12.10884528]
["bitfinex-derivatives","SOLF0:USTF0",1633072700380,66.15494,142.18,142.12,12.11241877]
["bitfinex-derivatives","SOLF0:USTF0",1633072700785,66.15494,142.18,142.13,12.11214915]
["bitfinex-derivatives","SOLF0:USTF0",1633072700981,66.15494,142.18,142.14,12.11125432]
["bitfinex-derivatives","SOLF0:USTF0",1633072701183,66.15494,142.18,142.12,12.11235584]
["bitfinex-derivatives","SOLF0:USTF0",1633072701386,66.15494,142.18,142.1,12.10522641]
["bitfinex-derivatives","SOLF0:USTF0",1633072701584,6.0,142.15,142.1,12.10522641]
["bitfinex-derivatives","SOLF0:USTF0",1633072701784,6.0,142.15,142.07,12.10783061]
["bitfinex-derivatives","SOLF0:USTF0",1633072702185,66.15494,142.08,142.06,12.10864958]
["bitfinex-derivatives","SOLF0:USTF0",1633072702384,66.15494,142.08,142.05,12.10904532]
["bitfinex-derivatives","SOLF0:USTF0",1633072702784,66.15494,142.08,142.06,12.10911834]
["bitfinex-derivatives","SOLF0:USTF0",1633072702986,66.15494,142.08,142.07,12.10802769]
["bitfinex-derivatives","SOLF0:USTF0",1633072703184,6.0,142.15,142.05,12.10942419]
["bitfinex-derivatives","SOLF0:USTF0",1633072703384,66.08169785,142.22,142.0,9.17174505]
["bitfinex-derivatives","SOLF0:USTF0",1633072703385,6.0,142.2,142.06,12.08711675]
["bitfinex-derivatives","SOLF0:USTF0",1633072703585,1.60255548,142.19,142.06,12.08711675]
["bitfinex-derivatives","SOLF0:USTF0",1633072703784,6.0,142.2,142.07,12.08402298]
["bitfinex-derivatives","SOLF0:USTF0",1633072703983,58.08188018,142.24,142.09,12.08188018]
["bitfinex-derivatives","SOLF0:USTF0",1633072704185,33.07747,142.11,142.09,12.08188018]
["bitfinex-derivatives","SOLF0:USTF0",1633072704385,2.03699662,142.23,142.09,12.08188018]
["bitfinex-derivatives","SOLF0:USTF0",1633072704583,1.60162478,142.22,142.09,12.08188018]
["bitfinex-derivatives","SOLF0:USTF0",1633072704784,6.0,142.2,142.07,45.15873678]
["bitfinex-derivatives","SOLF0:USTF0",1633072705185,2.03745919,142.19,142.07,12.08126678]
["bitfinex-derivatives","SOLF0:USTF0",1633072705385,3.63868376,142.19,142.06,33.7262]
["bitfinex-derivatives","SOLF0:USTF0",1633072705585,1.60174478,142.18,142.06,33.7262]
["bitfinex-derivatives","SOLF0:USTF0",1633072705788,2.03745919,142.19,142.06,33.7262]
["bitfinex-derivatives","SOLF0:USTF0",1633072705986,6.95698224,142.23,142.08,12.075081]
["bitfinex-derivatives","SOLF0:USTF0",1633072705987,12.075081,142.23,142.08,12.075081]
["bitfinex-derivatives","SOLF0:USTF0",1633072706186,33.07747,142.17,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072707185,33.07747,142.19,142.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072707788,33.07747,142.19,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072707992,33.07747,142.19,142.14,45.15608697]
["bitfinex-derivatives","SOLF0:USTF0",1633072708194,33.07747,142.21,142.14,45.15608697]
["bitfinex-derivatives","SOLF0:USTF0",1633072708387,33.07747,142.21,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072709388,33.07747,142.24,142.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072709788,33.07747,142.24,142.15,18.09703967]
["bitfinex-derivatives","SOLF0:USTF0",1633072709989,33.07747,142.24,142.15,27.26352536]
["bitfinex-derivatives","SOLF0:USTF0",1633072710589,33.07747,142.24,142.14,45.17730676]
["bitfinex-derivatives","SOLF0:USTF0",1633072711189,33.07747,142.24,142.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072711389,59.71078415,142.23,142.09,12.1060142]
["bitfinex-derivatives","SOLF0:USTF0",1633072711590,59.71078415,142.23,142.06,72.00890454]
["bitfinex-derivatives","SOLF0:USTF0",1633072711591,13.71188905,142.22,142.08,12.10688653]
["bitfinex-derivatives","SOLF0:USTF0",1633072711791,12.10786213,142.2,142.07,47.39136213]
["bitfinex-derivatives","SOLF0:USTF0",1633072711992,2.03694528,142.21,142.08,21.27905466]
["bitfinex-derivatives","SOLF0:USTF0",1633072712189,33.07747,142.14,142.08,21.27905466]
["bitfinex-derivatives","SOLF0:USTF0",1633072712590,33.07747,142.14,142.08,12.10694284]
["bitfinex-derivatives","SOLF0:USTF0",1633072712990,33.07747,142.14,142.07,21.2802978]
["bitfinex-derivatives","SOLF0:USTF0",1633072713589,33.07747,142.14,142.06,45.18517302]
["bitfinex-derivatives","SOLF0:USTF0",1633072713790,33.07747,142.14,142.08,12.10643139]
["bitfinex-derivatives","SOLF0:USTF0",1633072713992,46.0,142.23,142.09,12.10602537]
["bitfinex-derivatives","SOLF0:USTF0",1633072713993,12.10602537,142.22,142.09,12.10602537]
["bitfinex-derivatives","SOLF0:USTF0",1633072714189,33.07747,142.16,142.09,45.18349537]
["bitfinex-derivatives","SOLF0:USTF0",1633072714389,33.07747,142.16,142.1,21.27789861]
["bitfinex-derivatives","SOLF0:USTF0",1633072714590,33.07747,142.16,142.09,12.10642885]
["bitfinex-derivatives","SOLF0:USTF0",1633072714990,33.07747,142.16,142.07,21.27989459]
["bitfinex-derivatives","SOLF0:USTF0",1633072715189,33.07747,142.16,142.06,51.1856976]
["bitfinex-derivatives","SOLF0:USTF0",1633072715389,33.07747,142.16,142.06,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072716291,1.60634908,142.15,142.06,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072716689,1.60634908,142.15,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072717290,1.60634908,142.15,142.07,2.43225736]
["bitfinex-derivatives","SOLF0:USTF0",1633072718292,33.07747,142.13,142.07,2.43225736]
["bitfinex-derivatives","SOLF0:USTF0",1633072722198,33.07747,142.17,142.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072722399,45.19792883,142.2,142.1,2.43339181]
["bitfinex-derivatives","SOLF0:USTF0",1633072722599,1.60668531,142.19,142.1,2.43339181]
["bitfinex-derivatives","SOLF0:USTF0",1633072722800,12.11866841,142.22,142.1,29.73382249]
["bitfinex-derivatives","SOLF0:USTF0",1633072723000,12.11823978,142.23,142.11,2.43324292]
["bitfinex-derivatives","SOLF0:USTF0",1633072723200,12.11823978,142.23,142.11,36.14884292]
["bitfinex-derivatives","SOLF0:USTF0",1633072723402,12.11594427,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072723600,1.60568684,142.22,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072723801,12.11594427,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072724003,12.11422848,142.25,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072724203,45.19169848,142.25,142.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072724400,33.07747,142.27,142.17,2.43235621]
["bitfinex-derivatives","SOLF0:USTF0",1633072724401,45.18880952,142.27,142.17,2.43235621]
["bitfinex-derivatives","SOLF0:USTF0",1633072724602,1.60562476,142.26,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072724801,12.11133952,142.27,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072725200,12.1148142,142.26,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072725401,12.1161173,142.24,142.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072725802,12.11552095,142.25,142.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072726005,12.11488768,142.26,142.17,2.43303317]
["bitfinex-derivatives","SOLF0:USTF0",1633072726202,45.19235768,142.26,142.17,2.43303317]
["bitfinex-derivatives","SOLF0:USTF0",1633072726402,33.07747,142.26,142.17,2.43303317]
["bitfinex-derivatives","SOLF0:USTF0",1633072726602,1.60474719,142.25,142.17,2.43303317]
["bitfinex-derivatives","SOLF0:USTF0",1633072727402,12.11272205,142.24,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072727602,12.11419855,142.23,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072727803,12.11513131,142.22,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072728003,12.11387072,142.24,142.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072728402,12.11467362,142.23,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072729407,12.11471372,142.24,142.14,2.43270744]
["bitfinex-derivatives","SOLF0:USTF0",1633072729604,13.71808999,142.25,142.14,2.43270744]
["bitfinex-derivatives","SOLF0:USTF0",1633072730207,33.07747,142.22,142.14,2.43270744]
["bitfinex-derivatives","SOLF0:USTF0",1633072730405,12.10970578,142.27,142.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072730605,12.10757021,142.3,142.18,2.43196058]
["bitfinex-derivatives","SOLF0:USTF0",1633072730805,12.10757021,142.3,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072731205,12.09893871,142.29,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072732005,12.09958683,142.28,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072732205,33.07747,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072732405,1.60364875,142.23,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072732606,1.60324092,142.26,142.17,2.43026777]
["bitfinex-derivatives","SOLF0:USTF0",1633072733406,13.70964241,142.26,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072733605,1.60324092,142.26,142.17,2.43132306]
["bitfinex-derivatives","SOLF0:USTF0",1633072734005,33.07747,142.27,142.17,2.43132306]
["bitfinex-derivatives","SOLF0:USTF0",1633072734404,1.60318748,142.26,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072735005,33.07747,142.27,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072735205,12.10299781,142.25,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072735406,13.71152897,142.26,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072735608,12.10846314,142.25,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072736008,13.71124371,142.26,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072736408,33.07747,142.24,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072736808,33.07747,142.24,142.13,78.2623621]
["bitfinex-derivatives","SOLF0:USTF0",1633072737008,1.60441662,142.23,142.14,2.43132001]
["bitfinex-derivatives","SOLF0:USTF0",1633072737808,13.712294,142.23,142.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072738009,1.60441662,142.23,142.14,2.43125162]
["bitfinex-derivatives","SOLF0:USTF0",1633072738610,13.71230231,142.23,142.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072739213,1.60441662,142.23,142.14,2.43124845]
["bitfinex-derivatives","SOLF0:USTF0",1633072739409,66.15494,142.24,142.14,2.43124845]
["bitfinex-derivatives","SOLF0:USTF0",1633072739610,1.60448044,142.23,142.14,2.43124845]
["bitfinex-derivatives","SOLF0:USTF0",1633072740210,12.11098141,142.22,142.08,12.11098141]
["bitfinex-derivatives","SOLF0:USTF0",1633072740412,66.15494,142.15,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072741013,12.11002815,142.22,142.11,2.43151302]
["bitfinex-derivatives","SOLF0:USTF0",1633072741615,12.10693552,142.23,142.11,2.43151302]
["bitfinex-derivatives","SOLF0:USTF0",1633072742217,12.1076608,142.22,142.11,2.43151302]
["bitfinex-derivatives","SOLF0:USTF0",1633072742413,33.07747,142.18,142.11,2.43151302]
["bitfinex-derivatives","SOLF0:USTF0",1633072743213,33.07747,142.18,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072744016,33.07747,142.18,142.11,2.43138936]
["bitfinex-derivatives","SOLF0:USTF0",1633072744216,33.07747,142.18,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072744815,1.60542207,142.17,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072745218,33.07747,142.2,142.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072745416,33.07747,142.2,142.13,2.43151321]
["bitfinex-derivatives","SOLF0:USTF0",1633072746016,1.60551546,142.19,142.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072746618,33.07747,142.2,142.13,2.43316578]
["bitfinex-derivatives","SOLF0:USTF0",1633072747218,1.60666679,142.19,142.13,2.43316578]
["bitfinex-derivatives","SOLF0:USTF0",1633072747421,33.07747,142.2,142.13,2.43316578]
["bitfinex-derivatives","SOLF0:USTF0",1633072747617,33.07747,142.23,142.13,2.43316578]
["bitfinex-derivatives","SOLF0:USTF0",1633072747818,33.07747,142.23,142.12,18.11988437]
["bitfinex-derivatives","SOLF0:USTF0",1633072748018,1.60630331,142.22,142.13,2.43416894]
["bitfinex-derivatives","SOLF0:USTF0",1633072748718,13.73572575,142.22,142.13,2.43416894]
["bitfinex-derivatives","SOLF0:USTF0",1633072748918,48.70433198,142.26,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072749119,48.70433198,142.26,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072749322,1.60729189,142.25,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072749724,12.1336212,142.25,142.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072749924,12.1330234,142.26,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072750124,12.1330234,142.26,142.17,2.436706]
["bitfinex-derivatives","SOLF0:USTF0",1633072750323,12.1330234,142.26,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072750324,33.07747,142.24,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072750524,1.60870741,142.23,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072750926,12.14068188,142.25,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072751527,8.59629103,142.31,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072751528,12.15560582,142.22,142.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072751730,12.15560582,142.22,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072752127,12.15560582,142.22,142.12,12.15615394]
["bitfinex-derivatives","SOLF0:USTF0",1633072752325,33.07747,142.18,142.12,47.67566302]
["bitfinex-derivatives","SOLF0:USTF0",1633072752528,1.61217043,142.17,142.13,2.44215423]
["bitfinex-derivatives","SOLF0:USTF0",1633072752728,33.07747,142.18,142.13,2.44215423]
["bitfinex-derivatives","SOLF0:USTF0",1633072753328,33.07747,142.18,142.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072753529,33.07747,142.18,142.16,2.44174749]
["bitfinex-derivatives","SOLF0:USTF0",1633072754129,33.07747,142.18,142.12,45.23964269]
["bitfinex-derivatives","SOLF0:USTF0",1633072754330,33.07747,142.14,142.13,2.44192124]
["bitfinex-derivatives","SOLF0:USTF0",1633072754731,33.07747,142.18,142.13,2.44192124]
["bitfinex-derivatives","SOLF0:USTF0",1633072754931,33.07747,142.18,142.14,12.15940849]
["bitfinex-derivatives","SOLF0:USTF0",1633072755132,33.07747,142.18,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072755331,33.07747,142.18,142.17,2.44156175]
["bitfinex-derivatives","SOLF0:USTF0",1633072755733,33.07747,142.18,142.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072755932,33.07747,142.18,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072756132,33.07747,142.18,142.13,2.44196321]
["bitfinex-derivatives","SOLF0:USTF0",1633072756331,1.61194011,142.17,142.13,2.44196321]
["bitfinex-derivatives","SOLF0:USTF0",1633072756734,1.61194011,142.17,142.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072757134,1.61194011,142.17,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072757135,12.16245829,142.16,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072757332,12.16245829,142.16,142.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072757333,12.16438451,142.13,142.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072757535,12.16438451,142.13,142.03,12.16438451]
["bitfinex-derivatives","SOLF0:USTF0",1633072757733,12.14714507,142.14,142.06,2.43834197]
["bitfinex-derivatives","SOLF0:USTF0",1633072757933,12.14799252,142.13,142.03,12.14799252]
["bitfinex-derivatives","SOLF0:USTF0",1633072758137,12.14716165,142.14,142.04,12.14716165]
["bitfinex-derivatives","SOLF0:USTF0",1633072758332,12.14716165,142.14,142.01,34.83082953]
["bitfinex-derivatives","SOLF0:USTF0",1633072758333,12.14716165,142.14,142.06,4.04868352]
["bitfinex-derivatives","SOLF0:USTF0",1633072758534,33.07747,142.12,142.07,4.04853479]
["bitfinex-derivatives","SOLF0:USTF0",1633072758733,1.60950612,142.11,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072759134,1.60950612,142.11,142.05,37.12281635]
["bitfinex-derivatives","SOLF0:USTF0",1633072759334,33.07747,142.12,142.06,6.48120998]
["bitfinex-derivatives","SOLF0:USTF0",1633072759537,1.60779002,142.11,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072760134,33.07747,142.12,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072760335,1.60741543,142.11,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072760535,33.07747,142.08,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072763139,33.07747,142.08,142.06,6.46164845]
["bitfinex-derivatives","SOLF0:USTF0",1633072763338,33.07747,142.08,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072763537,33.07747,142.08,142.01,4.03324081]
["bitfinex-derivatives","SOLF0:USTF0",1633072763739,33.07747,142.08,142.03,4.03268995]
["bitfinex-derivatives","SOLF0:USTF0",1633072764138,33.07747,142.08,142.02,4.03279888]
["bitfinex-derivatives","SOLF0:USTF0",1633072764539,66.15494,142.08,142.01,4.03438836]
["bitfinex-derivatives","SOLF0:USTF0",1633072764739,66.15494,142.08,142.0,6.46352716]
["bitfinex-derivatives","SOLF0:USTF0",1633072765040,66.15494,142.08,142.02,4.03411559]
["bitfinex-derivatives","SOLF0:USTF0",1633072765439,66.15494,142.08,142.01,4.03419455]
["bitfinex-derivatives","SOLF0:USTF0",1633072765640,66.15494,142.08,142.0,6.46081465]
["bitfinex-derivatives","SOLF0:USTF0",1633072766240,66.15494,142.08,142.02,4.03135715]
["bitfinex-derivatives","SOLF0:USTF0",1633072766442,66.15494,142.08,142.01,6.45924706]
["bitfinex-derivatives","SOLF0:USTF0",1633072766839,66.15494,142.08,142.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072766840,66.15494,142.08,142.0,10.03059872]
["bitfinex-derivatives","SOLF0:USTF0",1633072767039,66.15494,142.08,142.0,4.03059872]
["bitfinex-derivatives","SOLF0:USTF0",1633072767240,66.15494,142.08,142.0,6.45718314]
["bitfinex-derivatives","SOLF0:USTF0",1633072767440,33.07747,142.08,142.0,6.45718314]
["bitfinex-derivatives","SOLF0:USTF0",1633072767643,33.07747,142.08,142.04,4.02857327]
["bitfinex-derivatives","SOLF0:USTF0",1633072767841,36.9279,142.15,142.04,4.02857327]
["bitfinex-derivatives","SOLF0:USTF0",1633072768043,36.9279,142.15,142.05,4.02814685]
["bitfinex-derivatives","SOLF0:USTF0",1633072768441,33.07747,142.12,142.05,4.02814685]
["bitfinex-derivatives","SOLF0:USTF0",1633072768640,33.07747,142.12,142.04,4.02853235]
["bitfinex-derivatives","SOLF0:USTF0",1633072768843,33.07747,142.12,142.04,6.45446759]
["bitfinex-derivatives","SOLF0:USTF0",1633072769043,33.07747,142.12,142.03,37.10630639]
["bitfinex-derivatives","SOLF0:USTF0",1633072769240,12.08428482,142.18,142.06,4.02809494]
["bitfinex-derivatives","SOLF0:USTF0",1633072769441,12.08071311,142.21,142.08,4.02690437]
["bitfinex-derivatives","SOLF0:USTF0",1633072769642,12.08071311,142.21,142.09,4.02780221]
["bitfinex-derivatives","SOLF0:USTF0",1633072769842,13.68393812,142.22,142.1,4.02753114]
["bitfinex-derivatives","SOLF0:USTF0",1633072770042,12.08259343,142.22,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072770243,13.68315783,142.23,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072770446,33.07747,142.22,142.13,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072771244,1.60130858,142.21,142.13,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072771443,33.07747,142.22,142.13,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072771642,1.60128259,142.21,142.13,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072771843,33.07747,142.22,142.13,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072772043,1.60146725,142.21,142.13,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072773448,1.60146725,142.21,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072774546,13.68761078,142.21,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072774945,1.60146725,142.21,142.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072775147,12.08787691,142.18,142.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072775348,12.08861211,142.17,142.06,36.9232]
["bitfinex-derivatives","SOLF0:USTF0",1633072775546,12.08861211,142.17,142.05,4.02953737]
["bitfinex-derivatives","SOLF0:USTF0",1633072775746,12.08861211,142.17,142.06,4.02973043]
["bitfinex-derivatives","SOLF0:USTF0",1633072775946,12.08932464,142.18,142.06,6.45677192]
["bitfinex-derivatives","SOLF0:USTF0",1633072776145,12.08932464,142.18,142.06,4.02973043]
["bitfinex-derivatives","SOLF0:USTF0",1633072776448,33.07747,142.16,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072776650,33.07747,142.16,142.11,6.45572521]
["bitfinex-derivatives","SOLF0:USTF0",1633072776847,33.07747,142.22,142.11,6.45572521]
["bitfinex-derivatives","SOLF0:USTF0",1633072777246,33.07747,142.22,142.12,4.02852467]
["bitfinex-derivatives","SOLF0:USTF0",1633072777247,1.60165681,142.21,142.12,4.02852467]
["bitfinex-derivatives","SOLF0:USTF0",1633072777446,1.60165681,142.21,142.12,6.4553977]
["bitfinex-derivatives","SOLF0:USTF0",1633072777648,33.07747,142.22,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072778249,1.60194338,142.21,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072778652,13.68986682,142.21,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072779252,1.60194338,142.21,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072779853,13.69540613,142.21,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072780254,12.09420434,142.2,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072780456,33.07747,142.19,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072780856,33.07747,142.22,142.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072781053,33.07747,142.22,142.13,10.03258452]
["bitfinex-derivatives","SOLF0:USTF0",1633072781253,1.60314306,142.21,142.13,4.03258452]
["bitfinex-derivatives","SOLF0:USTF0",1633072781456,1.60314306,142.21,142.11,6.46256873]
["bitfinex-derivatives","SOLF0:USTF0",1633072781653,12.10688341,142.19,142.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072782056,12.10617013,142.2,142.1,4.03539004]
["bitfinex-derivatives","SOLF0:USTF0",1633072782255,8.57298013,142.21,142.08,37.11324211]
["bitfinex-derivatives","SOLF0:USTF0",1633072782256,12.10731632,142.18,142.08,37.11324211]
["bitfinex-derivatives","SOLF0:USTF0",1633072782453,33.07747,142.15,142.08,37.11324211]
["bitfinex-derivatives","SOLF0:USTF0",1633072782652,33.07747,142.17,142.1,4.03599679]
["bitfinex-derivatives","SOLF0:USTF0",1633072782853,33.07747,142.17,142.11,4.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1633072783054,12.1074166,142.21,142.11,4.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1633072783654,12.11388788,142.2,142.11,4.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1633072783853,32.30370102,142.23,142.09,2.43114947]
["bitfinex-derivatives","SOLF0:USTF0",1633072783854,12.11292048,142.22,142.12,10.03764016]
["bitfinex-derivatives","SOLF0:USTF0",1633072784053,12.11191657,142.23,142.13,6.46956937]
["bitfinex-derivatives","SOLF0:USTF0",1633072784455,33.07747,142.2,142.11,39.75643188]
["bitfinex-derivatives","SOLF0:USTF0",1633072784654,1.60578589,142.19,142.11,4.03783188]
["bitfinex-derivatives","SOLF0:USTF0",1633072784853,1.60578589,142.19,142.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072784854,13.72156569,142.19,142.1,4.03859327]
["bitfinex-derivatives","SOLF0:USTF0",1633072785054,1.60578589,142.19,142.11,4.03849473]
["bitfinex-derivatives","SOLF0:USTF0",1633072786157,1.60578589,142.19,142.1,4.03999477]
["bitfinex-derivatives","SOLF0:USTF0",1633072786355,1.60578589,142.19,142.11,4.03993815]
["bitfinex-derivatives","SOLF0:USTF0",1633072786559,1.60578589,142.19,142.11,37.11740815]
["bitfinex-derivatives","SOLF0:USTF0",1633072786755,1.60578589,142.19,142.11,4.03993815]
["bitfinex-derivatives","SOLF0:USTF0",1633072787556,12.12385661,142.15,142.06,4.04128554]
["bitfinex-derivatives","SOLF0:USTF0",1633072787758,12.12438912,142.16,142.08,4.04146304]
["bitfinex-derivatives","SOLF0:USTF0",1633072787957,12.12438912,142.16,142.07,4.0415075]
["bitfinex-derivatives","SOLF0:USTF0",1633072788157,12.12438912,142.16,142.08,4.04147136]
["bitfinex-derivatives","SOLF0:USTF0",1633072788357,12.12438912,142.16,142.07,4.04158363]
["bitfinex-derivatives","SOLF0:USTF0",1633072788757,12.1258855,142.15,142.06,4.04196183]
["bitfinex-derivatives","SOLF0:USTF0",1633072789158,12.12537297,142.16,142.07,4.04179099]
["bitfinex-derivatives","SOLF0:USTF0",1633072789656,12.12871281,142.15,142.07,4.04179099]
["bitfinex-derivatives","SOLF0:USTF0",1633072790356,13.73466188,142.17,142.08,4.04241976]
["bitfinex-derivatives","SOLF0:USTF0",1633072790557,33.07747,142.12,142.08,4.04241976]
["bitfinex-derivatives","SOLF0:USTF0",1633072791158,33.07747,142.12,142.07,4.04381767]
["bitfinex-derivatives","SOLF0:USTF0",1633072791559,33.07747,142.12,142.08,4.04407841]
["bitfinex-derivatives","SOLF0:USTF0",1633072792359,33.07747,142.12,142.09,4.04434336]
["bitfinex-derivatives","SOLF0:USTF0",1633072792759,33.07747,142.12,142.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072792760,33.07747,142.12,142.07,4.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1633072792961,33.07747,142.12,142.07,6.48090708]
["bitfinex-derivatives","SOLF0:USTF0",1633072794666,33.07747,142.12,142.08,4.04562265]
["bitfinex-derivatives","SOLF0:USTF0",1633072794865,33.07747,142.12,142.09,4.04546014]
["bitfinex-derivatives","SOLF0:USTF0",1633072795064,33.07747,142.12,142.1,4.04511933]
["bitfinex-derivatives","SOLF0:USTF0",1633072795264,33.07747,142.12,142.11,4.04501537]
["bitfinex-derivatives","SOLF0:USTF0",1633072796068,33.07747,142.15,142.11,4.04501537]
["bitfinex-derivatives","SOLF0:USTF0",1633072796269,1.60995895,142.14,142.09,4.04817161]
["bitfinex-derivatives","SOLF0:USTF0",1633072796467,33.07747,142.11,142.1,4.05030999]
["bitfinex-derivatives","SOLF0:USTF0",1633072796866,33.07747,142.11,142.09,4.05080053]
["bitfinex-derivatives","SOLF0:USTF0",1633072797667,33.07747,142.11,142.1,4.05339837]
["bitfinex-derivatives","SOLF0:USTF0",1633072797867,33.07747,142.11,142.07,12.16019511]
["bitfinex-derivatives","SOLF0:USTF0",1633072798268,33.07747,142.11,142.1,4.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1633072798471,33.07747,142.11,142.08,12.1597279]
["bitfinex-derivatives","SOLF0:USTF0",1633072799169,33.07747,142.11,142.09,12.1610671]
["bitfinex-derivatives","SOLF0:USTF0",1633072799772,33.07747,142.15,142.1,12.15980213]
["bitfinex-derivatives","SOLF0:USTF0",1633072799971,33.07747,142.15,142.13,4.05331804]
["bitfinex-derivatives","SOLF0:USTF0",1633072800171,33.07747,142.15,142.12,4.05337688]
["bitfinex-derivatives","SOLF0:USTF0",1633072801374,33.07747,142.15,142.11,4.0539466]
["bitfinex-derivatives","SOLF0:USTF0",1633072802773,33.07747,142.15,142.12,4.05504928]
["bitfinex-derivatives","SOLF0:USTF0",1633072805276,33.07747,142.15,142.11,4.05544563]
["bitfinex-derivatives","SOLF0:USTF0",1633072805677,33.07747,142.15,142.12,4.05642015]
["bitfinex-derivatives","SOLF0:USTF0",1633072806076,1.61318282,142.14,142.11,4.05662723]
["bitfinex-derivatives","SOLF0:USTF0",1633072806476,1.61318282,142.14,142.09,4.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1633072806477,13.78537293,142.14,142.09,4.0573967]
["bitfinex-derivatives","SOLF0:USTF0",1633072806682,33.07747,142.12,142.08,4.05711729]
["bitfinex-derivatives","SOLF0:USTF0",1633072807276,1.61388493,142.11,142.05,2.44362843]
["bitfinex-derivatives","SOLF0:USTF0",1633072807477,12.17551382,142.07,141.98,14.47962986]
["bitfinex-derivatives","SOLF0:USTF0",1633072807677,12.18256507,142.03,141.95,12.18256507]
["bitfinex-derivatives","SOLF0:USTF0",1633072807876,12.18489205,142.01,141.93,5.18489205]
["bitfinex-derivatives","SOLF0:USTF0",1633072808079,32.49719224,142.01,141.88,2.18069805]
["bitfinex-derivatives","SOLF0:USTF0",1633072808277,32.49719224,142.01,141.87,34.67791455]
["bitfinex-derivatives","SOLF0:USTF0",1633072808479,38.3730049,142.0,141.87,2.18072231]
["bitfinex-derivatives","SOLF0:USTF0",1633072808678,38.3730049,142.0,141.87,35.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1633072808679,33.07747,141.91,141.87,35.25819231]
["bitfinex-derivatives","SOLF0:USTF0",1633072808879,33.07747,141.91,141.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072809079,33.07747,141.91,141.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072809278,33.07747,141.91,141.81,67.67650347]
["bitfinex-derivatives","SOLF0:USTF0",1633072809479,33.07747,141.93,141.82,10.62258086]
["bitfinex-derivatives","SOLF0:USTF0",1633072809679,33.07747,141.93,141.85,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072809881,33.07747,141.93,141.86,2.16351168]
["bitfinex-derivatives","SOLF0:USTF0",1633072810080,33.07747,141.93,141.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072810280,32.2395188,142.07,141.91,2.1634599]
["bitfinex-derivatives","SOLF0:USTF0",1633072810681,33.07747,141.98,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072811881,33.07747,141.98,141.93,2.15854777]
["bitfinex-derivatives","SOLF0:USTF0",1633072812682,33.07747,141.98,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072813483,33.07747,141.98,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072814385,33.07747,142.0,141.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072814785,33.07747,142.0,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072818490,33.07747,142.0,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072818691,66.15494,142.0,141.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072819390,66.15494,142.0,141.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072820592,72.15494,142.0,141.8,38.11990956]
["bitfinex-derivatives","SOLF0:USTF0",1633072820792,33.07747,141.94,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072821792,33.07747,141.94,141.83,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633072821993,33.07747,141.94,141.84,2.15340808]
["bitfinex-derivatives","SOLF0:USTF0",1633072822191,33.07747,141.94,141.81,10.5706105]
["bitfinex-derivatives","SOLF0:USTF0",1633072822392,33.07747,141.94,141.81,2.1534101]
["bitfinex-derivatives","SOLF0:USTF0",1633072822692,33.07747,141.9,141.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072822893,33.07747,141.9,141.84,43.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633072823493,33.07747,141.9,141.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072824596,33.07747,141.9,141.79,35.5201]
["bitfinex-derivatives","SOLF0:USTF0",1633072824794,33.07747,141.81,141.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072825194,33.07747,141.81,141.76,2.14997968]
["bitfinex-derivatives","SOLF0:USTF0",1633072825394,33.07747,141.83,141.76,2.14997968]
["bitfinex-derivatives","SOLF0:USTF0",1633072828007,33.07747,141.86,141.76,2.14997968]
["bitfinex-derivatives","SOLF0:USTF0",1633072828199,6.0,141.95,141.76,10.55125998]
["bitfinex-derivatives","SOLF0:USTF0",1633072828602,6.0,141.95,141.77,32.03577741]
["bitfinex-derivatives","SOLF0:USTF0",1633072828801,33.07747,141.87,141.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072830403,33.07747,141.87,141.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072830801,33.07747,141.87,141.81,2.15174271]
["bitfinex-derivatives","SOLF0:USTF0",1633072832805,33.07747,141.82,141.79,2.15411717]
["bitfinex-derivatives","SOLF0:USTF0",1633072833004,33.07747,141.82,141.79,12.61411717]
["bitfinex-derivatives","SOLF0:USTF0",1633072833203,33.07747,141.82,141.8,2.15412127]
["bitfinex-derivatives","SOLF0:USTF0",1633072833604,33.07747,141.82,141.79,2.15402152]
["bitfinex-derivatives","SOLF0:USTF0",1633072834506,33.07747,141.82,141.77,10.59097365]
["bitfinex-derivatives","SOLF0:USTF0",1633072834704,33.07747,141.82,141.77,2.15742104]
["bitfinex-derivatives","SOLF0:USTF0",1633072834910,33.07747,141.78,141.77,2.15742104]
["bitfinex-derivatives","SOLF0:USTF0",1633072835704,33.07747,141.78,141.77,10.60452108]
["bitfinex-derivatives","SOLF0:USTF0",1633072836306,47.19621106,141.93,141.77,10.60452108]
["bitfinex-derivatives","SOLF0:USTF0",1633072836507,47.19621106,141.93,141.8,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633072836707,13.45461106,141.93,141.81,2.16523787]
["bitfinex-derivatives","SOLF0:USTF0",1633072836906,13.45461106,141.93,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072836907,33.07747,141.83,141.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072837108,6.0,141.93,141.81,10.62880196]
["bitfinex-derivatives","SOLF0:USTF0",1633072837306,43.3599,141.98,141.82,32.27886364]
["bitfinex-derivatives","SOLF0:USTF0",1633072837509,6.0,141.98,141.82,32.27886364]
["bitfinex-derivatives","SOLF0:USTF0",1633072837706,1.86921783,141.97,141.81,42.90694605]
["bitfinex-derivatives","SOLF0:USTF0",1633072837907,1.86921783,141.97,141.81,47.41950196]
["bitfinex-derivatives","SOLF0:USTF0",1633072838107,13.97538706,141.97,141.82,22.73723762]
["bitfinex-derivatives","SOLF0:USTF0",1633072838307,1.86921783,141.97,141.83,12.10542364]
["bitfinex-derivatives","SOLF0:USTF0",1633072838906,33.07747,141.91,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072839507,33.07747,141.91,141.81,48.89600097]
["bitfinex-derivatives","SOLF0:USTF0",1633072839709,33.07747,141.91,141.82,22.73451453]
["bitfinex-derivatives","SOLF0:USTF0",1633072840907,66.15494,141.91,141.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072841109,66.15494,141.91,141.84,2.16564844]
["bitfinex-derivatives","SOLF0:USTF0",1633072841710,66.15494,141.91,141.84,22.73856756]
["bitfinex-derivatives","SOLF0:USTF0",1633072841910,66.15494,141.91,141.85,12.10583638]
["bitfinex-derivatives","SOLF0:USTF0",1633072842311,66.15494,141.91,141.84,2.16564844]
["bitfinex-derivatives","SOLF0:USTF0",1633072842513,66.15494,141.91,141.81,22.76044645]
["bitfinex-derivatives","SOLF0:USTF0",1633072842913,33.07747,141.87,141.81,22.76044645]
["bitfinex-derivatives","SOLF0:USTF0",1633072843113,33.07747,141.87,141.81,2.16780478]
["bitfinex-derivatives","SOLF0:USTF0",1633072843915,33.07747,141.87,141.82,12.11846685]
["bitfinex-derivatives","SOLF0:USTF0",1633072844112,33.07747,141.91,141.83,12.11790588]
["bitfinex-derivatives","SOLF0:USTF0",1633072844315,33.07747,141.91,141.84,12.11703209]
["bitfinex-derivatives","SOLF0:USTF0",1633072845112,33.07747,141.91,141.83,2.17017034]
["bitfinex-derivatives","SOLF0:USTF0",1633072845715,14.02974164,141.9,141.79,12.1524608]
["bitfinex-derivatives","SOLF0:USTF0",1633072845916,1.87728084,141.9,141.8,12.14918305]
["bitfinex-derivatives","SOLF0:USTF0",1633072846715,33.07747,141.91,141.82,12.14802789]
["bitfinex-derivatives","SOLF0:USTF0",1633072846916,33.07747,141.91,141.84,12.1464926]
["bitfinex-derivatives","SOLF0:USTF0",1633072847115,33.07747,141.91,141.84,22.8124947]
["bitfinex-derivatives","SOLF0:USTF0",1633072847517,33.07747,141.91,141.85,12.15771533]
["bitfinex-derivatives","SOLF0:USTF0",1633072848917,33.07747,141.91,141.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072849315,33.07747,141.91,141.87,2.17382771]
["bitfinex-derivatives","SOLF0:USTF0",1633072850116,33.07747,141.91,141.88,12.16958194]
["bitfinex-derivatives","SOLF0:USTF0",1633072850918,33.07747,141.91,141.87,10.68060058]
["bitfinex-derivatives","SOLF0:USTF0",1633072850919,33.07747,141.91,141.87,22.85524539]
["bitfinex-derivatives","SOLF0:USTF0",1633072851117,33.07747,141.91,141.87,12.17464481]
["bitfinex-derivatives","SOLF0:USTF0",1633072851318,33.07747,141.92,141.89,12.17625794]
["bitfinex-derivatives","SOLF0:USTF0",1633072851721,12.17625794,141.98,141.88,12.17229718]
["bitfinex-derivatives","SOLF0:USTF0",1633072851921,12.17301248,141.97,141.87,14.34950425]
["bitfinex-derivatives","SOLF0:USTF0",1633072852119,12.17301248,141.97,141.88,12.17286973]
["bitfinex-derivatives","SOLF0:USTF0",1633072852721,12.16991655,141.98,141.88,12.17286973]
["bitfinex-derivatives","SOLF0:USTF0",1633072852920,33.07747,141.95,141.88,45.25033973]
["bitfinex-derivatives","SOLF0:USTF0",1633072853120,33.07747,141.95,141.89,2.17598058]
["bitfinex-derivatives","SOLF0:USTF0",1633072853319,33.07747,141.95,141.89,22.85222471]
["bitfinex-derivatives","SOLF0:USTF0",1633072854519,33.07747,141.95,141.89,2.17598058]
["bitfinex-derivatives","SOLF0:USTF0",1633072854720,33.07747,141.95,141.89,22.83367349]
["bitfinex-derivatives","SOLF0:USTF0",1633072855424,33.07747,141.95,141.9,12.15172813]
["bitfinex-derivatives","SOLF0:USTF0",1633072855622,33.07747,141.97,141.91,12.15015976]
["bitfinex-derivatives","SOLF0:USTF0",1633072855822,12.14928418,142.03,141.92,12.14928418]
["bitfinex-derivatives","SOLF0:USTF0",1633072856023,12.14928418,142.03,141.93,12.14924136]
["bitfinex-derivatives","SOLF0:USTF0",1633072856222,12.15002261,142.02,141.92,12.15002261]
["bitfinex-derivatives","SOLF0:USTF0",1633072856622,12.13896369,142.04,141.92,12.15002261]
["bitfinex-derivatives","SOLF0:USTF0",1633072857024,33.07747,142.03,141.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072857224,33.07747,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072857426,33.07747,142.03,141.96,2.17122572]
["bitfinex-derivatives","SOLF0:USTF0",1633072858627,1.87344669,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072859027,33.07747,142.03,141.96,2.16886841]
["bitfinex-derivatives","SOLF0:USTF0",1633072859827,33.07747,142.03,141.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072860228,33.07747,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072860628,1.87156645,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072861030,33.07747,142.0,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072863936,33.07747,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072864134,1.87111589,142.02,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072864734,12.1119845,142.05,141.95,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072864939,12.10922566,142.08,141.96,2.16598394]
["bitfinex-derivatives","SOLF0:USTF0",1633072865136,33.07747,142.06,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072866938,1.86947167,142.05,141.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072867139,33.07747,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072867339,37.11080419,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072867538,37.11080419,142.03,141.95,37.11080419]
["bitfinex-derivatives","SOLF0:USTF0",1633072868042,37.11080419,142.03,141.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072868441,37.11080419,142.03,141.95,37.11058837]
["bitfinex-derivatives","SOLF0:USTF0",1633072869239,33.07747,142.03,141.96,6.19645813]
["bitfinex-derivatives","SOLF0:USTF0",1633072869440,4.03259779,142.04,141.96,6.19645813]
["bitfinex-derivatives","SOLF0:USTF0",1633072869639,4.03250329,142.05,141.96,6.19645813]
["bitfinex-derivatives","SOLF0:USTF0",1633072870643,37.1098465,142.06,141.97,4.0323765]
["bitfinex-derivatives","SOLF0:USTF0",1633072870840,37.1098465,142.06,141.98,4.03227359]
["bitfinex-derivatives","SOLF0:USTF0",1633072871044,4.03207898,142.07,141.98,4.03227359]
["bitfinex-derivatives","SOLF0:USTF0",1633072871243,12.09623693,142.1,141.96,2.16386034]
["bitfinex-derivatives","SOLF0:USTF0",1633072871244,37.10895242,142.09,142.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072871442,4.03172941,142.1,142.01,37.10919941]
["bitfinex-derivatives","SOLF0:USTF0",1633072871643,4.03172941,142.1,142.02,6.19551688]
["bitfinex-derivatives","SOLF0:USTF0",1633072871845,4.03149827,142.11,142.02,6.19551688]
["bitfinex-derivatives","SOLF0:USTF0",1633072873045,33.07747,142.12,142.04,4.02749152]
["bitfinex-derivatives","SOLF0:USTF0",1633072873244,33.07747,142.12,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072873445,4.02749152,142.13,142.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072873645,4.02268001,142.16,142.06,2.15951462]
["bitfinex-derivatives","SOLF0:USTF0",1633072873845,4.0221213,142.18,142.08,4.0221213]
["bitfinex-derivatives","SOLF0:USTF0",1633072874046,4.0216907,142.2,142.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072874244,46.0,142.24,142.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072874445,56.12754508,142.34,142.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072874446,12.02946269,142.28,142.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072874648,44.10541414,142.31,142.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072874846,12.02684696,142.31,142.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072875048,12.02567779,142.33,142.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072875246,66.99247,142.34,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072875448,36.678,142.37,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072875449,11.97672377,142.37,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072875648,11.97446222,142.4,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072875849,11.98212694,142.44,142.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072876055,1.81962488,142.42,142.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072876250,1.81962488,142.42,142.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072876447,83.28898571,142.46,142.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072876648,83.28898571,142.46,142.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072876846,1.81891987,142.45,142.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072877247,1.81891987,142.45,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072877446,11.91354849,142.51,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072877648,11.91299349,142.52,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072877847,2.03309564,142.5,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072878048,1.80867392,142.49,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072878247,2.03309564,142.5,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072878648,2.03295611,142.53,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072879051,2.03275438,142.54,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072879248,33.07747,142.47,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072880448,33.07747,142.47,142.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072881250,33.07747,142.47,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072881450,2.03360819,142.46,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072882451,2.03360819,142.46,142.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072882650,46.0,142.55,142.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072882850,46.0,142.55,142.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072883250,46.0,142.55,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072883450,33.07747,142.61,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072883653,36.1535,142.69,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072883852,70.2349,142.71,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072884052,35.3207,142.71,142.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072884252,2.03090865,142.7,142.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072884854,2.03090865,142.7,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072885051,10.36,142.71,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072885252,10.36,142.71,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072885653,82.8775,142.88,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072885855,46.0,142.88,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072886054,2.02999108,142.71,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072886459,2.02970441,142.87,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072886656,12.48970441,142.87,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072886857,46.0,142.88,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072887256,33.07747,142.84,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072887661,2.02923831,142.83,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072888057,2.02866366,142.87,142.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072888457,2.02880108,142.82,142.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072888859,2.02826202,142.87,142.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072889259,2.02826202,142.87,142.78,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072889459,2.02826202,142.87,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072889662,2.02826202,142.87,142.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072890060,2.02826202,142.87,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072891261,33.07747,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072891667,2.02896439,142.79,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072892261,2.02896439,142.79,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072893263,46.0,142.88,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072893662,2.0284825,142.87,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072895264,2.0284825,142.87,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072895664,33.07747,142.97,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072896066,2.02735974,142.96,142.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072897267,2.02690633,143.0,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072898666,2.02690633,143.0,142.87,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072898868,2.02690633,143.0,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072899268,33.07747,142.89,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072899667,2.02760546,142.88,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072900868,33.07747,142.92,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072900869,2.02801147,142.91,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072901069,2.02801147,142.91,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072901270,33.07747,142.77,142.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072901670,2.02916049,142.76,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072902071,2.02916049,142.76,142.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072903271,33.07747,142.73,142.63,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072903470,6.0,142.83,142.63,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072903672,6.0,142.88,142.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072903870,6.0,142.88,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072903871,2.02839989,142.82,142.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072904173,2.02806697,142.91,142.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072904573,6.0,142.87,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072904972,2.02872626,142.86,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072905374,33.07747,142.76,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072906175,33.07747,142.76,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072906375,39.07747,142.76,142.59,11.78087842]
["bitfinex-derivatives","SOLF0:USTF0",1633072906574,48.02963524,142.75,142.59,2.14115679]
["bitfinex-derivatives","SOLF0:USTF0",1633072906774,48.02963524,142.75,142.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072906974,2.02983092,142.74,142.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072907176,2.02983092,142.74,142.57,2.14128899]
["bitfinex-derivatives","SOLF0:USTF0",1633072907774,2.02983092,142.74,142.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072907974,2.02983092,142.74,142.57,2.14128899]
["bitfinex-derivatives","SOLF0:USTF0",1633072907975,2.02983092,142.74,142.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072908174,46.0,142.75,142.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072908775,46.0,142.75,142.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072908974,2.02982095,142.74,142.61,2.15069422]
["bitfinex-derivatives","SOLF0:USTF0",1633072909177,2.02982095,142.74,142.57,11.83758328]
["bitfinex-derivatives","SOLF0:USTF0",1633072909376,33.07747,142.62,142.57,35.22979638]
["bitfinex-derivatives","SOLF0:USTF0",1633072909580,2.02982095,142.74,142.58,2.15238923]
["bitfinex-derivatives","SOLF0:USTF0",1633072909777,46.0,142.75,142.6,17.84410076]
["bitfinex-derivatives","SOLF0:USTF0",1633072909976,46.0,142.75,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072910375,46.0,142.84,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072910776,2.02878877,142.83,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072910976,2.02878877,142.83,142.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072911376,2.02878877,142.83,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072911778,2.02878877,142.83,142.71,2.16817374]
["bitfinex-derivatives","SOLF0:USTF0",1633072912578,2.02878877,142.83,142.71,14.17623248]
["bitfinex-derivatives","SOLF0:USTF0",1633072912776,2.02878877,142.83,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072912977,2.02878877,142.83,142.77,12.0038472]
["bitfinex-derivatives","SOLF0:USTF0",1633072913179,46.0,142.84,142.76,14.18639222]
["bitfinex-derivatives","SOLF0:USTF0",1633072913379,18.00416387,142.95,142.76,2.18222835]
["bitfinex-derivatives","SOLF0:USTF0",1633072913380,33.07747,142.77,142.76,2.18222835]
["bitfinex-derivatives","SOLF0:USTF0",1633072913778,2.02833202,142.83,142.76,2.18222835]
["bitfinex-derivatives","SOLF0:USTF0",1633072913977,46.0,142.86,142.76,2.18222835]
["bitfinex-derivatives","SOLF0:USTF0",1633072914178,46.0,142.86,142.72,2.18258787]
["bitfinex-derivatives","SOLF0:USTF0",1633072914377,9.85283362,142.85,142.72,2.18258787]
["bitfinex-derivatives","SOLF0:USTF0",1633072914577,9.85283362,142.85,142.69,12.03215041]
["bitfinex-derivatives","SOLF0:USTF0",1633072914578,46.0,142.78,142.69,12.03215041]
["bitfinex-derivatives","SOLF0:USTF0",1633072914779,46.0,142.78,142.68,12.03226514]
["bitfinex-derivatives","SOLF0:USTF0",1633072915178,2.02909439,142.77,142.7,18.03137021]
["bitfinex-derivatives","SOLF0:USTF0",1633072915377,33.07747,142.74,142.71,2.18654314]
["bitfinex-derivatives","SOLF0:USTF0",1633072915680,46.0,142.86,142.71,14.21670987]
["bitfinex-derivatives","SOLF0:USTF0",1633072915878,46.0,142.86,142.75,12.02778266]
["bitfinex-derivatives","SOLF0:USTF0",1633072916081,46.0,142.86,142.77,12.02651983]
["bitfinex-derivatives","SOLF0:USTF0",1633072916278,46.0,142.86,142.78,12.02578604]
["bitfinex-derivatives","SOLF0:USTF0",1633072916478,46.0,142.86,142.77,2.18619163]
["bitfinex-derivatives","SOLF0:USTF0",1633072916678,46.0,142.86,142.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072916878,2.02867632,142.85,142.71,18.03179213]
["bitfinex-derivatives","SOLF0:USTF0",1633072917080,2.02867632,142.85,142.73,12.03050103]
["bitfinex-derivatives","SOLF0:USTF0",1633072917280,33.07747,142.77,142.72,2.18672567]
["bitfinex-derivatives","SOLF0:USTF0",1633072917481,33.07747,142.77,142.71,12.03529551]
["bitfinex-derivatives","SOLF0:USTF0",1633072917681,2.02961774,142.76,142.59,32.10307866]
["bitfinex-derivatives","SOLF0:USTF0",1633072917880,10.22023228,142.76,142.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072918080,42.33625374,142.76,142.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072918480,6.0,142.73,142.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072918879,2.03022114,142.72,142.53,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072919086,2.03022114,142.72,142.55,32.08045437]
["bitfinex-derivatives","SOLF0:USTF0",1633072919282,33.07747,142.66,142.58,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072919484,2.03022114,142.72,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072919684,32.0688319,142.82,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072920093,6.0,142.83,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072920094,32.07361377,142.79,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072920289,32.06814828,142.77,142.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072921283,33.07747,142.61,142.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072921488,33.07747,142.63,142.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072921684,33.07747,142.63,142.55,7.85086125]
["bitfinex-derivatives","SOLF0:USTF0",1633072922087,33.07747,142.63,142.53,38.05866407]
["bitfinex-derivatives","SOLF0:USTF0",1633072922488,33.07747,142.63,142.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072922687,2.03010274,142.78,142.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072922885,2.03010274,142.78,142.58,38.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1633072923086,2.03010274,142.78,142.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072923295,33.07747,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072923485,33.07747,142.7,142.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072923685,33.07747,142.7,142.66,7.84516551]
["bitfinex-derivatives","SOLF0:USTF0",1633072923886,2.03010274,142.78,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072924486,38.03010274,142.86,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072925086,46.0,142.91,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072925287,33.07747,142.84,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072926486,33.07747,142.84,142.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072927386,33.07747,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072927587,33.07747,142.79,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072928587,33.07747,142.79,142.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072929388,33.07747,142.79,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072929687,33.07747,142.84,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072930488,8.19185003,142.83,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072930689,32.13178162,142.82,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072931089,2.02845745,142.81,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072931291,33.07747,142.8,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072931890,10.22640645,142.79,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072932089,2.02854083,142.79,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072932289,33.07747,142.8,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072932691,32.13922379,142.83,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072932892,8.19583431,142.83,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072933092,8.19583431,142.83,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072933295,8.19583431,142.83,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072933493,40.33050338,142.83,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072933992,8.19583431,142.83,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072934392,4.01739989,142.75,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072934591,32.15025749,142.79,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072934792,4.01908542,142.72,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072935192,4.018655,142.74,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072935394,4.01870091,142.73,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072935794,4.01853811,142.74,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072935994,4.01836527,142.75,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072936194,32.14692219,142.81,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072936395,8.19583431,142.83,142.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072936396,32.13987151,142.82,142.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072936595,32.13987151,142.82,142.7,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072936793,40.33229632,142.83,142.7,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072936993,8.19583431,142.83,142.7,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072937194,32.11821766,142.89,142.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072937393,32.11821766,142.89,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072937594,32.11821766,142.89,142.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072937794,34.3947,142.89,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072937999,32.14261362,142.86,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072938394,32.14446997,142.84,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072938595,8.11963968,142.9,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072938596,32.12894441,142.86,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072938794,8.1144221,142.86,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072938995,12.14032243,142.9,142.7,7.41388002]
["bitfinex-derivatives","SOLF0:USTF0",1633072938996,32.12509549,142.88,142.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072939295,40.23559616,142.9,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072939497,40.23559616,142.9,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072940298,32.10528456,142.88,142.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072940697,8.11490786,142.9,142.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072941500,40.19510729,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072941699,32.07343822,142.88,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072941900,32.07519705,142.87,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072942301,32.07804931,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072942701,32.06190097,142.88,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072942901,32.06075817,142.89,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072943100,32.06257644,142.87,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072943503,32.05560196,142.88,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072943706,32.05289569,142.9,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072944001,32.05432021,142.89,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072944208,32.05833451,142.87,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072944402,32.05243692,142.88,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072944700,32.04992791,142.89,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072944900,32.05177469,142.88,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072945805,32.05062843,142.87,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072946405,40.13792982,142.9,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072946605,8.09830398,142.9,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072946805,32.02999296,142.89,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072947609,11.99567532,142.9,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072947807,45.07267126,142.91,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072948017,11.99520126,142.91,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072948210,11.99449982,142.92,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072948407,12.01111206,142.9,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072948809,12.0046299,142.92,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072949011,12.0061883,142.89,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072949409,12.02079117,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072949610,12.02079117,142.9,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072949811,12.01689331,142.88,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072950214,12.01612621,142.89,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072950413,12.01524789,142.9,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072950614,12.01491377,142.91,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072950814,12.01539034,142.9,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072951313,12.01633325,142.89,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072951512,12.01659855,142.88,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072951712,12.01952319,142.84,142.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072951913,12.02105029,142.81,142.68,7.415161]
["bitfinex-derivatives","SOLF0:USTF0",1633072952112,12.02368256,142.78,142.68,7.415161]
["bitfinex-derivatives","SOLF0:USTF0",1633072952515,12.02341808,142.79,142.68,7.415161]
["bitfinex-derivatives","SOLF0:USTF0",1633072952712,12.02341808,142.79,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072953112,12.03414235,142.78,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072953313,12.03059245,142.83,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072953515,12.02944781,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072953914,12.03114426,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072954314,12.02998244,142.87,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072954615,12.02998244,142.87,142.8,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072955014,12.02933099,142.86,142.8,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072955216,12.02746727,142.87,142.8,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072955418,12.02854676,142.86,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072955818,12.02981938,142.87,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072956416,12.03038136,142.86,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072956817,12.0307962,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072957016,12.0307962,142.85,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072959119,12.03442769,142.86,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072959319,12.03404816,142.87,142.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072959519,12.03748376,142.86,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072960121,12.03706928,142.87,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072960320,2.03702854,142.86,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072960520,12.03631719,142.88,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072960720,12.04180974,142.89,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072961324,12.04213759,142.88,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072962322,12.0483126,142.9,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072962722,12.05738505,142.91,142.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072962921,32.1530268,142.95,142.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072962922,12.05098979,142.92,142.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072963123,32.14027301,142.93,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072963322,12.05302472,142.89,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072963522,12.05333278,142.88,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072963725,12.06314622,142.86,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072963924,12.06153861,142.89,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072964524,12.08147969,142.88,142.85,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072965424,12.08092586,142.89,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072966426,12.07999942,142.88,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072966623,2.04459893,142.88,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072966823,12.08258612,142.86,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072967023,12.08258612,142.86,142.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072967424,12.08970017,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072967824,12.09149209,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072968225,12.09062924,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072968425,12.0915731,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072968625,12.0915731,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072968827,12.09486254,142.82,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072969024,12.09486254,142.82,142.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072969425,12.09486254,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072969625,12.09363472,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072969826,12.09330251,142.84,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072970226,12.09529276,142.81,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072970427,12.09529276,142.81,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072970627,12.09318815,142.83,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072970826,12.09318815,142.83,142.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072971031,12.09085511,142.86,142.76,7.98398556]
["bitfinex-derivatives","SOLF0:USTF0",1633072971228,12.09085511,142.86,142.77,1.9839562]
["bitfinex-derivatives","SOLF0:USTF0",1633072971428,12.09177176,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072971628,12.09287954,142.82,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072971827,12.0937311,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072972929,12.09171045,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072973130,12.09323099,142.77,142.67,31.70101129]
["bitfinex-derivatives","SOLF0:USTF0",1633072973331,12.09383358,142.76,142.68,1.98377909]
["bitfinex-derivatives","SOLF0:USTF0",1633072973532,12.09537803,142.74,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072973733,14.1403041,142.74,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072974133,2.04492607,142.74,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072974331,14.12074242,142.76,142.67,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072974732,12.07686294,142.75,142.67,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072975132,14.12065212,142.76,142.67,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072975332,2.0445912,142.76,142.68,1.9806381]
["bitfinex-derivatives","SOLF0:USTF0",1633072975531,32.19958052,142.81,142.68,1.9806381]
["bitfinex-derivatives","SOLF0:USTF0",1633072975532,12.07355828,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072975834,12.06728083,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072976032,12.06843627,142.76,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072976235,2.04314211,142.76,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072976432,12.06772117,142.77,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072976633,12.06892866,142.76,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072977033,12.06892866,142.76,142.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072977034,12.05875662,142.73,142.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072977235,12.06078067,142.71,142.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072977434,12.05842779,142.75,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072977737,12.0472874,142.79,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072977939,1.9685871,142.78,142.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072978137,1.9685871,142.78,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072978336,32.13278457,142.79,142.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633072978539,32.13804888,142.76,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072978741,32.13804888,142.76,142.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072979139,32.09672182,142.79,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072979338,32.098989,142.78,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072979939,41.9795442,142.78,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072980339,1.9657086,142.78,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072980744,9.8790557,142.78,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072981446,9.8790557,142.78,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072982143,9.8790557,142.78,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072982349,1.9657086,142.78,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072982545,33.07747,142.81,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072982948,1.96448897,142.8,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072983550,1.96448897,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072985152,32.05209032,142.88,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072985352,41.91911788,142.89,142.76,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072985553,41.91911788,142.89,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072986155,32.04268304,142.87,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072986353,34.00628135,142.87,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072986552,32.05273566,142.86,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072986754,32.05497236,142.85,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072986951,32.04596734,142.86,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072987157,32.04959873,142.84,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072987352,6.0,142.87,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072987353,32.05228523,142.83,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072987557,33.07747,142.76,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072987754,33.07747,142.78,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072987956,33.07747,142.78,142.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072987957,9.87530709,142.77,142.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072988154,1.96463727,142.77,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072988756,1.96463727,142.77,142.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072988956,1.96463727,142.77,142.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072989356,1.96463727,142.77,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072989557,1.96463727,142.77,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072989956,9.87154033,142.77,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072990156,41.91736273,142.77,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072991356,9.87154033,142.77,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072991755,41.91389773,142.77,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072992158,9.87154033,142.77,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072992757,41.94519423,142.77,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072993355,9.87154033,142.77,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072993555,9.87154033,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072993957,1.96427358,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072994158,80.14277314,142.91,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072994159,32.05231256,142.85,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072994358,32.05941258,142.86,142.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633072994958,32.05941258,142.86,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072995161,32.08635788,142.83,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072995358,32.09484775,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072995560,33.07747,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072995761,9.89947993,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072995961,42.03992558,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072996158,9.89947993,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072996359,4.01637279,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072996960,9.90565438,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072997159,4.01985342,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072997359,9.90514747,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072998359,4.02272306,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072998559,9.91063743,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072999262,4.02277706,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072999662,9.91701827,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633072999861,4.02590766,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073000163,9.91716345,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073000568,42.14859754,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073001166,32.23236295,142.75,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073001566,9.91716345,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073001768,1.97639221,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073001968,42.18820538,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073002569,32.25686686,142.75,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073002768,32.27179023,142.74,142.63,4.03210836]
["bitfinex-derivatives","SOLF0:USTF0",1633073002970,4.03418716,142.67,142.62,6.09026443]
["bitfinex-derivatives","SOLF0:USTF0",1633073003575,4.03297398,142.69,142.66,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073003775,4.03213941,142.7,142.66,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073003973,4.03206707,142.71,142.66,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073004275,4.03217014,142.7,142.66,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073004474,4.03262486,142.68,142.66,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073005374,4.03262486,142.68,142.62,4.03263894]
["bitfinex-derivatives","SOLF0:USTF0",1633073005577,4.03253704,142.67,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073005775,4.03290734,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073005977,4.03317091,142.65,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073006176,4.03197686,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073006377,4.03162783,142.68,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073006579,4.03060898,142.69,142.63,37.10807898]
["bitfinex-derivatives","SOLF0:USTF0",1633073006778,4.03060898,142.69,142.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073007178,4.03085215,142.68,142.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073007577,4.03085215,142.68,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073007778,4.03113623,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073007977,12.09340869,142.69,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073007978,4.03105117,142.67,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073008581,9.935323,142.71,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073008582,4.03057466,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073009178,4.02957695,142.65,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073009379,4.02939876,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073009580,4.02889738,142.65,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073009780,4.02881742,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073010181,4.02909465,142.64,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073011380,4.02909465,142.64,142.57,10.02922223]
["bitfinex-derivatives","SOLF0:USTF0",1633073011580,12.08766668,142.67,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073011581,4.02735286,142.63,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073011781,4.02735286,142.63,142.57,4.02922223]
["bitfinex-derivatives","SOLF0:USTF0",1633073011782,4.02771943,142.62,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073012183,4.02745255,142.63,142.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073012785,4.02780437,142.65,142.58,6.08033944]
["bitfinex-derivatives","SOLF0:USTF0",1633073012985,4.02794827,142.64,142.58,6.08033944]
["bitfinex-derivatives","SOLF0:USTF0",1633073013185,4.02822666,142.63,142.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073013587,12.08467998,142.66,142.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073013588,4.02561831,142.66,142.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073013786,4.02577896,142.65,142.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073013990,4.02607353,142.63,142.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073014185,4.02607353,142.63,142.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073014186,4.02464857,142.64,142.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073014386,4.02574182,142.62,142.55,4.02574182]
["bitfinex-derivatives","SOLF0:USTF0",1633073014588,4.02567749,142.63,142.56,4.02567749]
["bitfinex-derivatives","SOLF0:USTF0",1633073014786,4.0261446,142.61,142.54,4.0261446]
["bitfinex-derivatives","SOLF0:USTF0",1633073015088,4.02599776,142.62,142.55,4.02599776]
["bitfinex-derivatives","SOLF0:USTF0",1633073015287,4.02392742,142.65,142.58,4.02392742]
["bitfinex-derivatives","SOLF0:USTF0",1633073015491,4.02327581,142.67,142.6,4.02327581]
["bitfinex-derivatives","SOLF0:USTF0",1633073015690,4.02316748,142.68,142.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073015887,4.02267113,142.7,142.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073016088,4.02267113,142.7,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073016288,4.02218267,142.72,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073016491,4.02600477,142.7,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073016890,102.40275971,142.85,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073016891,4.02598113,142.72,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073017290,4.02624369,142.69,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073018092,4.02669454,142.71,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073018494,4.0259094,142.73,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073018892,4.02603989,142.72,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073019094,4.02620968,142.71,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073019291,12.07811968,142.75,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073019292,4.02661189,142.7,142.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073019496,4.02706503,142.69,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073019694,9.92155522,142.76,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073019695,4.02747462,142.67,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073019894,12.08406249,142.68,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073020093,4.02773134,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073020294,4.02742338,142.68,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073020496,4.0271654,142.69,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073020894,4.0271712,142.68,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073021295,4.02747358,142.67,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073021498,12.08242075,142.7,142.63,10.0267761]
["bitfinex-derivatives","SOLF0:USTF0",1633073021499,4.0267761,142.7,142.63,10.0267761]
["bitfinex-derivatives","SOLF0:USTF0",1633073021697,4.02655604,142.71,142.64,6.07897994]
["bitfinex-derivatives","SOLF0:USTF0",1633073021896,4.0267879,142.7,142.63,10.0267879]
["bitfinex-derivatives","SOLF0:USTF0",1633073022095,4.0267879,142.7,142.64,6.07922126]
["bitfinex-derivatives","SOLF0:USTF0",1633073022296,4.02780484,142.68,142.63,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073022496,4.0274953,142.69,142.63,10.0274953]
["bitfinex-derivatives","SOLF0:USTF0",1633073022696,4.02732456,142.7,142.64,6.08008232]
["bitfinex-derivatives","SOLF0:USTF0",1633073022897,12.08147037,142.74,142.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073023097,12.08203142,142.73,142.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073023496,12.08131454,142.74,142.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073023697,12.08131454,142.74,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073023898,12.08062627,142.75,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073024099,12.08062627,142.75,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073024500,12.08295827,142.78,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073024903,12.08095287,142.81,142.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073025303,12.08341676,142.79,142.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073025702,32.22766669,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073025902,32.22766669,142.79,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073026102,32.2211413,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073026302,42.00946698,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073026503,32.18819022,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073026702,42.0084976,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073026902,9.82140466,142.84,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073027705,42.00727769,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073027906,32.18587303,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073028508,31.5523873,142.89,142.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073028704,1.82556498,142.88,142.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073028904,48.22572329,142.95,142.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073029304,50.25444536,142.94,142.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073029506,46.0,142.92,142.82,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073029705,46.0,142.92,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073029906,20.88283635,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073030107,22.91003121,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073030306,11.40263159,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073030505,1.82240405,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073030708,9.37168131,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073030909,20.85637143,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073031707,33.07747,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073032107,9.35381426,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073032307,1.8219307,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073032507,9.3381422,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073033009,2.02722814,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073033208,1.8186214,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073033709,1.8186214,142.89,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073033908,9.33653323,142.89,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073035309,9.32660439,142.91,142.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073035708,9.32660439,142.91,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073036108,9.32660439,142.91,142.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073036309,2.02727268,142.9,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073036508,1.81579037,142.89,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073037108,2.02761703,142.88,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073037308,1.81667846,142.87,142.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073037709,1.81667846,142.87,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073037909,2.02811221,142.86,142.72,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073038107,1.81681111,142.85,142.72,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073038309,1.81681111,142.85,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073038709,2.02815139,142.84,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073038911,1.81725922,142.83,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073039711,33.07747,142.81,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073040213,1.81715405,142.8,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073041315,13.81697235,142.8,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073041713,13.81697235,142.8,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073041914,13.81697235,142.8,142.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073042115,11.99611555,142.85,142.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073042314,11.99476789,142.87,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073042515,11.99384893,142.88,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073042716,11.99501383,142.86,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073042919,11.99377974,142.88,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073043117,11.99551412,142.85,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073043618,45.07298412,142.85,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073043818,13.82646602,142.84,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073044032,12.0097074,142.81,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073044218,11.36782678,142.84,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073044219,12.02213827,142.8,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073044419,12.02065088,142.82,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073044622,12.0201611,142.83,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073045221,12.0201611,142.83,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073045422,1.82092716,142.84,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073045620,1.82092716,142.84,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073045822,12.040318,142.87,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073046320,12.03931603,142.86,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073047321,9.36118993,142.9,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073047525,12.04479944,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073047723,12.04267032,142.87,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073047922,12.04314375,142.86,142.8,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073048320,12.04499586,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073048521,12.04603308,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073049221,12.05032299,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073050322,12.05339697,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073050524,1.82532681,142.86,142.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073050724,12.05058578,142.87,142.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073050923,12.0512789,142.86,142.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073051124,12.0512789,142.86,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073051324,12.06762944,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073051524,12.06947435,142.83,142.72,36.599]
["bitfinex-derivatives","SOLF0:USTF0",1633073051725,12.07119079,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073051924,33.07747,142.82,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073051925,12.07209446,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073052323,12.08301311,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073052523,12.08132478,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073052724,12.08096679,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073053225,12.08143613,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073053424,12.09704288,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073054425,12.09602174,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073054626,12.09551799,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073055025,13.92730096,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073055726,12.09502777,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073055925,12.09401949,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073056325,12.09235652,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073056526,12.09131257,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073056727,12.0919239,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073057728,12.09242806,142.79,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073057931,12.09496297,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073058330,12.09255741,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073058730,12.09255741,142.77,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073058930,12.08999503,142.75,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073059130,12.09051748,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073059734,12.09051748,142.74,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073060132,12.08385225,142.77,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073060334,13.91603489,142.79,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073060531,13.91603489,142.79,142.7,2.19737385]
["bitfinex-derivatives","SOLF0:USTF0",1633073060732,12.08332953,142.81,142.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073060932,12.08499379,142.78,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073061531,12.08499379,142.78,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073061732,12.08499379,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073061935,13.91601062,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073062532,1.83101683,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073062935,13.92243384,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073063333,12.09190871,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073063933,13.92280571,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073064333,12.09462945,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073064533,21.49948401,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073064732,13.92530235,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073064933,13.92752945,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073065133,12.09499878,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073065333,13.92511396,142.8,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073065534,12.09098228,142.83,142.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073065733,12.08888996,142.85,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073065933,12.08782589,142.86,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073066533,12.08379063,142.87,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073066932,12.07511325,142.88,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073067733,12.07430849,142.86,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073067933,12.07486446,142.85,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073068133,12.07574766,142.84,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073068333,12.07444109,142.86,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073068733,12.07490159,142.85,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073070233,12.07293237,142.86,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073070535,12.07411982,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073071537,12.07411982,142.85,142.78,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073071939,12.07709354,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073072937,12.07601313,142.84,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073074337,12.07703518,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073074537,12.07630724,142.85,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073074739,12.07631489,142.84,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073075139,12.07495592,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073075739,12.07588156,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073075939,12.07529369,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073076740,41.59169781,142.86,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073076741,12.07776224,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073076942,12.08054045,142.81,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073078142,12.08054045,142.81,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073078342,12.08282887,142.79,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073078543,12.08131468,142.81,142.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073078742,12.0801622,142.82,142.72,2.19689498]
["bitfinex-derivatives","SOLF0:USTF0",1633073079144,12.07828771,142.83,142.72,2.19689498]
["bitfinex-derivatives","SOLF0:USTF0",1633073079545,12.07764373,142.84,142.72,2.19689498]
["bitfinex-derivatives","SOLF0:USTF0",1633073079745,12.07808521,142.83,142.72,2.19689498]
["bitfinex-derivatives","SOLF0:USTF0",1633073079946,12.07808521,142.83,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073080147,12.07894512,142.82,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073080347,13.90737317,142.83,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073081049,12.08153942,142.81,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073081251,12.08153942,142.81,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073081449,12.08232537,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073082251,13.91247587,142.83,142.75,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073082452,12.080144,142.85,142.75,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073082653,12.080144,142.85,142.76,2.19709252]
["bitfinex-derivatives","SOLF0:USTF0",1633073082857,4.02655966,142.82,142.76,6.22365218]
["bitfinex-derivatives","SOLF0:USTF0",1633073083453,4.02736905,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073083652,4.02762253,142.77,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073083853,4.02771513,142.76,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073084256,4.02795128,142.77,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073084853,4.0275636,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073085453,4.02745892,142.77,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073085753,13.9128279,142.81,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073085754,12.08402697,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073085953,4.02786618,142.76,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073086957,12.08383988,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073087155,12.08409,142.77,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073087354,12.08409,142.77,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073087555,12.08409,142.77,142.67,4.02829525]
["bitfinex-derivatives","SOLF0:USTF0",1633073087756,4.02829642,142.73,142.67,6.22554478]
["bitfinex-derivatives","SOLF0:USTF0",1633073087955,4.02857978,142.72,142.66,43.83847978]
["bitfinex-derivatives","SOLF0:USTF0",1633073088156,4.02730424,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073088354,4.0271194,142.74,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073088559,4.02679709,142.75,142.71,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073088756,9.3953483,142.81,142.71,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073088757,4.02618791,142.79,142.72,6.22272895]
["bitfinex-derivatives","SOLF0:USTF0",1633073089156,4.02553074,142.83,142.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073090158,4.02662921,142.82,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073090759,12.07988764,142.85,142.75,4.02664182]
["bitfinex-derivatives","SOLF0:USTF0",1633073090958,12.07988764,142.85,142.72,10.02746583]
["bitfinex-derivatives","SOLF0:USTF0",1633073090959,4.02746583,142.78,142.72,10.02746583]
["bitfinex-derivatives","SOLF0:USTF0",1633073091165,4.02824244,142.75,142.69,4.02824244]
["bitfinex-derivatives","SOLF0:USTF0",1633073091359,4.02875495,142.73,142.67,10.02875495]
["bitfinex-derivatives","SOLF0:USTF0",1633073091561,4.02846673,142.74,142.68,6.21453656]
["bitfinex-derivatives","SOLF0:USTF0",1633073091759,4.02846673,142.74,142.67,10.02869571]
["bitfinex-derivatives","SOLF0:USTF0",1633073091958,4.02846673,142.74,142.68,6.21413458]
["bitfinex-derivatives","SOLF0:USTF0",1633073092161,4.02813469,142.75,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073092559,12.08440407,142.78,142.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073092760,28.32620491,142.85,142.72,10.02718374]
["bitfinex-derivatives","SOLF0:USTF0",1633073092961,36.5945,142.9,142.71,2.18568213]
["bitfinex-derivatives","SOLF0:USTF0",1633073092962,36.5945,142.9,142.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073093161,8.8032098,142.89,142.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073093365,8.8032098,142.89,142.78,2.35693261]
["bitfinex-derivatives","SOLF0:USTF0",1633073093565,8.8032098,142.89,142.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073094174,8.8032098,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073094564,19.84904079,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073094765,8.80332564,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073094963,19.85079666,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073095365,19.85079666,142.91,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073095565,2.02732325,142.9,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073095766,1.6695548,142.89,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073096167,19.85107728,142.91,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073096766,8.80360626,142.91,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073097668,8.80156774,142.92,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073098068,8.80156774,142.92,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073098666,8.80156774,142.92,142.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073098866,8.80156774,142.92,142.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073099469,8.80156774,142.92,142.79,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073100070,8.80156774,142.92,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073100670,1.66852351,142.92,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073101269,8.78938352,142.94,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073102074,8.78938352,142.94,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073103169,46.0,143.0,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073103570,36.6251,143.07,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073103571,1.66393946,142.99,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073103770,93.69923085,143.06,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073103969,8.76228732,143.05,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073104170,33.07747,143.04,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073104370,35.10285717,143.04,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073104569,8.75973975,143.03,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073105170,2.02556282,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073105371,1.65843078,143.01,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073105571,1.65843078,143.01,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073106175,33.07747,142.98,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073106373,1.65840657,142.97,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073106973,33.07747,142.98,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073109574,33.07747,143.04,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073109776,8.72923866,143.03,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073110275,8.72923866,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073110677,8.72923866,143.03,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073111076,8.72923866,143.03,142.89,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073111276,2.02560393,143.02,142.89,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073111478,1.65291885,143.01,142.89,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073111876,1.65304133,143.04,142.89,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073112278,33.07747,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073112478,1.65309811,143.01,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073113780,8.71777758,143.01,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073114181,1.65309811,143.01,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073114381,1.65309811,143.01,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073115886,1.65309811,143.01,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073118290,8.73714555,143.09,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073118487,41.81461555,143.09,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073118688,1.6553592,143.08,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073118888,8.7362961,143.08,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073119087,8.7362961,143.08,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073119488,40.74155526,143.08,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073119687,40.73660198,143.12,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073119886,31.99792782,143.12,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073120087,1.6558855,143.14,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073120088,31.96470447,143.13,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073120288,31.97382787,143.1,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073120489,65.04842522,143.12,143.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073120689,8.73101818,143.11,143.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073120889,1.65458227,143.11,143.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073121490,40.66395792,143.11,143.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073121689,31.94134922,143.1,143.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073121889,8.72454425,143.11,143.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073122489,8.72454425,143.11,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073122890,8.72454425,143.11,142.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073123091,11.98475697,143.1,142.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073123294,11.99033303,143.09,142.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073123492,11.99235159,143.07,142.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073124092,11.9989217,143.06,142.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073124292,11.9989217,143.06,142.94,33.6173]
["bitfinex-derivatives","SOLF0:USTF0",1633073124293,11.99996721,143.05,142.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073124492,12.00265832,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073124692,12.00206352,143.03,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073125093,12.01286783,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073125293,12.01286783,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073125494,12.01286783,143.02,142.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073125897,12.01286783,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073126299,1.65702019,143.04,142.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073126495,45.1018219,143.05,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073126695,1.65978069,143.04,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073126896,13.684839,143.04,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073127296,12.03445629,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073127697,12.03427272,143.04,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073127896,12.03601644,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073128398,12.0358974,143.04,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073128598,12.0349723,143.05,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073130198,12.05602081,143.04,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073130399,12.05598283,143.05,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073130799,12.05674833,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073131599,12.05755175,143.05,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073131800,12.05861019,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073133405,12.06087952,143.04,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073133605,12.06018293,143.05,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073133802,12.0606145,143.04,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073134605,12.06025653,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073135504,12.06236859,143.02,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073136107,12.06329563,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073136503,45.14076563,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073136704,1.66515901,143.02,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073140308,13.73620205,143.02,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073141512,12.07320773,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073141712,1.6664948,143.01,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073141912,12.07320773,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073144013,12.08195889,143.02,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073144713,12.08287253,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073145113,12.08516776,143.02,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073145613,12.08503666,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073145814,1.66649106,143.07,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073146014,13.75123709,143.1,143.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073146214,1.6672185,143.1,143.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073146617,13.7394655,143.1,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073148016,1.6672185,143.1,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073148917,13.7300856,143.14,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073149315,1.66432524,143.14,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073149517,12.06421331,143.16,143.09,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073150116,47.66382562,143.26,143.1,2.35019256]
["bitfinex-derivatives","SOLF0:USTF0",1633073150117,12.02428373,143.22,143.1,2.35019256]
["bitfinex-derivatives","SOLF0:USTF0",1633073150317,12.02377508,143.23,143.1,2.35019256]
["bitfinex-derivatives","SOLF0:USTF0",1633073150717,12.02407127,143.22,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073150917,12.0243425,143.21,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073151118,11.9961992,143.23,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073151318,13.65340501,143.24,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073151518,11.99585702,143.23,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073151716,8.73410892,143.24,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073151717,11.99699745,143.22,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073152117,11.97705925,143.23,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073152317,1.65147233,143.21,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073152518,11.97705925,143.23,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073152718,33.07747,143.22,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073152918,3.99316757,143.16,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073153119,3.9888645,143.18,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073153519,3.98874887,143.19,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073153718,1.65209618,143.21,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073153719,3.98862455,143.2,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073154120,3.98862455,143.2,143.09,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1633073154318,3.98419297,143.21,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073154718,3.98419297,143.21,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073154919,3.98453407,143.19,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073155122,3.98406021,143.2,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073155321,3.98169092,143.19,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073155519,11.94683302,143.2,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073155718,3.98227017,143.17,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073156119,3.982424,143.16,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073156319,11.9473897,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073156520,11.94753802,143.18,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073157320,3.98247335,143.16,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073157519,3.98140894,143.2,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073157720,3.98120117,143.21,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073158122,3.97981524,143.18,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073158321,3.9797206,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073158721,3.9797206,143.19,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073158921,3.9784571,143.21,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073159522,11.93537131,143.24,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073159523,3.97664135,143.25,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073159722,3.97667177,143.24,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073159922,3.97741147,143.21,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073160123,3.97565445,143.22,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073160522,3.97526127,143.23,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073160725,3.97526127,143.23,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073161522,37.0520684,143.25,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073162623,3.97479966,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073162822,3.97479966,143.24,143.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073163023,3.97551556,143.22,143.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073163224,3.97528379,143.23,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073163524,3.97566647,143.22,143.1,34.3235]
["bitfinex-derivatives","SOLF0:USTF0",1633073163724,3.97572619,143.21,143.1,34.3235]
["bitfinex-derivatives","SOLF0:USTF0",1633073163925,3.97572619,143.21,143.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073164124,3.97611242,143.19,143.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073164323,3.97611242,143.19,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073164524,3.97608183,143.2,143.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073164723,3.97608183,143.2,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073165525,3.97717413,143.21,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073165727,3.97784089,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073166125,3.98126934,143.17,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073166625,3.98113314,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073167032,3.98250333,143.17,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073167226,3.98339437,143.2,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073167627,3.98312238,143.21,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073168428,3.98563329,143.22,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073168626,3.98567317,143.21,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073168826,3.98567317,143.21,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073169227,3.98562858,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073169428,0.68983937,143.23,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073169630,3.98397888,143.29,143.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073169828,11.95018909,143.34,143.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073170228,11.95018909,143.34,143.17,36.589]
["bitfinex-derivatives","SOLF0:USTF0",1633073170429,11.96384754,143.28,143.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073170629,11.96270598,143.3,143.16,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073170930,33.07747,143.29,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073171133,11.9763029,143.25,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073171330,11.9752793,143.27,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073171530,6.0,143.26,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073171733,13.60438531,143.25,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073172132,11.99374554,143.23,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073172331,11.99434873,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073172531,11.99434873,143.22,143.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073172731,33.07747,143.21,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073173132,1.6332848,143.2,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073173532,13.64935236,143.22,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073173734,12.01729201,143.2,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073174132,12.05115416,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073174535,12.05126381,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073174736,12.05198903,143.17,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073175136,13.69204196,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073175335,12.05363016,143.17,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073175936,12.05515284,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073176139,13.69203615,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073176536,1.63881262,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073176737,33.07747,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073176937,1.64028457,143.15,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073177737,12.06422393,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073178138,12.07702173,143.17,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073178539,12.07769213,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073179137,13.71981859,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073179738,12.07705925,143.17,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073179939,1.6418481,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073180537,12.07296002,143.22,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073180739,12.07176538,143.23,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073180938,12.07144876,143.21,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073181538,12.07230142,143.2,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073181739,12.07389506,143.18,143.06,18.07389506]
["bitfinex-derivatives","SOLF0:USTF0",1633073181940,12.07645409,143.15,143.07,2.38347942]
["bitfinex-derivatives","SOLF0:USTF0",1633073182340,12.07645409,143.15,143.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073182542,12.07645409,143.15,143.07,2.3830483]
["bitfinex-derivatives","SOLF0:USTF0",1633073182741,33.07747,143.11,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073183140,12.07656288,143.13,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073183341,12.07022014,143.14,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073183542,12.07112114,143.12,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073184142,12.06417446,143.13,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073184341,1.640624,143.11,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073184544,12.06417446,143.13,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073184741,33.07747,143.09,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073184944,1.64139354,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073185145,12.05594411,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073185544,12.05297733,143.12,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073186445,12.04862208,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073186847,45.12636263,143.12,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073187049,13.69033956,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073187248,12.04333164,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073187447,12.04422272,143.09,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073187650,12.04447097,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073187848,13.68181662,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073188051,1.63917198,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073188650,13.67974678,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073188849,1.63917198,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073191251,58.03192625,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073191451,33.07747,143.14,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073191652,12.03035653,143.16,143.04,2.37421667]
["bitfinex-derivatives","SOLF0:USTF0",1633073191853,12.02847181,143.18,143.04,2.37421667]
["bitfinex-derivatives","SOLF0:USTF0",1633073192051,12.02847181,143.18,143.04,36.61491667]
["bitfinex-derivatives","SOLF0:USTF0",1633073192253,12.02847181,143.18,143.05,2.37450972]
["bitfinex-derivatives","SOLF0:USTF0",1633073192453,12.03140315,143.17,143.05,2.37450972]
["bitfinex-derivatives","SOLF0:USTF0",1633073192652,33.71914175,143.2,143.03,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633073192653,12.03307825,143.15,143.03,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633073192853,33.07747,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073193454,12.03481842,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073193654,12.03380451,143.14,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073193854,12.03424809,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073194556,12.03320495,143.15,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073194755,19.60144219,143.19,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073194756,45.10921353,143.17,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073194955,1.63608199,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073195755,1.63608199,143.16,143.04,33.8681]
["bitfinex-derivatives","SOLF0:USTF0",1633073195756,12.0347236,143.14,143.04,33.8681]
["bitfinex-derivatives","SOLF0:USTF0",1633073195954,13.66935143,143.16,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073196155,1.63608199,143.16,143.04,2.37476631]
["bitfinex-derivatives","SOLF0:USTF0",1633073196555,13.66878941,143.16,143.04,2.37476631]
["bitfinex-derivatives","SOLF0:USTF0",1633073196756,13.66878941,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073196954,1.63608199,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073197857,13.66898835,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073198655,1.63608199,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073198856,33.07747,143.14,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073199255,33.07747,143.14,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073199455,1.63722761,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073200456,12.03886589,143.16,143.04,2.37596115]
["bitfinex-derivatives","SOLF0:USTF0",1633073200655,13.67585601,143.16,143.04,2.37596115]
["bitfinex-derivatives","SOLF0:USTF0",1633073200856,33.07747,143.14,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073201256,1.63854389,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073201656,13.69073827,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073201857,1.63854389,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073202256,12.05849061,143.15,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073202859,33.07747,143.11,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073203063,1.64088721,143.1,143.03,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633073203259,1.64088721,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073203661,13.70877431,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073203860,1.64088721,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073204059,33.07747,143.11,143.04,2.38120362]
["bitfinex-derivatives","SOLF0:USTF0",1633073204660,33.07747,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073204860,13.70994306,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073205260,12.06920595,143.09,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073205661,12.06920595,143.09,142.97,12.06895573]
["bitfinex-derivatives","SOLF0:USTF0",1633073205864,12.07056286,143.08,142.97,2.38149019]
["bitfinex-derivatives","SOLF0:USTF0",1633073206063,12.06430971,143.09,142.97,2.38149019]
["bitfinex-derivatives","SOLF0:USTF0",1633073206265,13.70538607,143.1,142.97,14.44539407]
["bitfinex-derivatives","SOLF0:USTF0",1633073206462,12.06441049,143.09,142.97,2.38149019]
["bitfinex-derivatives","SOLF0:USTF0",1633073206663,12.06515212,143.08,142.95,14.44555471]
["bitfinex-derivatives","SOLF0:USTF0",1633073206863,33.07747,143.02,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073207263,33.07747,143.04,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073207562,33.07747,143.04,142.98,2.3799012]
["bitfinex-derivatives","SOLF0:USTF0",1633073208564,12.06197678,143.08,142.98,2.3799012]
["bitfinex-derivatives","SOLF0:USTF0",1633073208763,12.06076836,143.1,142.98,2.3799012]
["bitfinex-derivatives","SOLF0:USTF0",1633073208964,33.07747,143.05,142.98,2.3799012]
["bitfinex-derivatives","SOLF0:USTF0",1633073209164,33.07747,143.05,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073209565,1.64123539,143.04,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073209765,33.07747,143.05,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073210766,1.64077347,143.04,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073210965,33.07747,143.01,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073212267,12.06825919,143.07,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073212469,12.06720528,143.08,142.98,2.38082029]
["bitfinex-derivatives","SOLF0:USTF0",1633073212669,8.70073323,143.1,142.98,2.38082029]
["bitfinex-derivatives","SOLF0:USTF0",1633073212670,12.06697362,143.09,142.98,2.38082029]
["bitfinex-derivatives","SOLF0:USTF0",1633073212869,33.07747,143.05,142.98,2.38082029]
["bitfinex-derivatives","SOLF0:USTF0",1633073214373,12.06636284,143.07,142.98,2.38082029]
["bitfinex-derivatives","SOLF0:USTF0",1633073214575,1.64102742,143.07,142.98,2.38082029]
["bitfinex-derivatives","SOLF0:USTF0",1633073214975,33.07747,143.05,142.98,2.38082029]
["bitfinex-derivatives","SOLF0:USTF0",1633073215775,33.07747,143.05,142.97,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633073216875,12.06123569,143.07,142.97,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633073217077,12.05803331,143.08,142.98,2.37896895]
["bitfinex-derivatives","SOLF0:USTF0",1633073217277,1.63971151,143.11,142.98,23.45699152]
["bitfinex-derivatives","SOLF0:USTF0",1633073217476,12.05322046,143.13,143.0,12.05322046]
["bitfinex-derivatives","SOLF0:USTF0",1633073217676,12.05206182,143.15,143.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073217877,12.05106483,143.16,143.03,2.37835968]
["bitfinex-derivatives","SOLF0:USTF0",1633073218077,12.05140296,143.15,143.03,36.65715968]
["bitfinex-derivatives","SOLF0:USTF0",1633073218277,12.05140296,143.15,143.04,2.37837578]
["bitfinex-derivatives","SOLF0:USTF0",1633073218478,12.05075586,143.16,143.04,2.37837578]
["bitfinex-derivatives","SOLF0:USTF0",1633073218878,33.07747,143.14,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073219278,1.63842703,143.13,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073219478,33.07747,143.14,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073219678,12.04878214,143.16,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073219884,12.04790623,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073220078,12.03778737,143.22,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073220879,33.07747,143.19,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073221081,1.63629235,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073221280,13.67425237,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073221481,12.03941049,143.16,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073222081,12.03941049,143.16,143.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073222281,12.04270198,143.15,143.04,2.37668004]
["bitfinex-derivatives","SOLF0:USTF0",1633073222680,12.04270198,143.15,143.01,12.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1633073222881,1.63763024,143.17,143.01,12.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1633073222882,33.07747,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073223683,33.07747,143.1,143.01,68.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633073223883,33.07747,143.1,143.02,2.37640049]
["bitfinex-derivatives","SOLF0:USTF0",1633073224282,12.04232279,143.13,143.02,2.37640049]
["bitfinex-derivatives","SOLF0:USTF0",1633073224484,1.63710185,143.15,143.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073224686,12.03859294,143.18,143.04,2.37613517]
["bitfinex-derivatives","SOLF0:USTF0",1633073224883,33.07747,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073225083,1.63687004,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073225284,13.6739857,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073225682,1.63687004,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073226884,33.07747,143.2,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073227883,1.63380753,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073229085,1.63380753,143.19,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073229484,4.00537695,143.14,143.05,4.00537695]
["bitfinex-derivatives","SOLF0:USTF0",1633073229683,4.00615928,143.12,143.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073229882,4.0050531,143.13,143.03,4.0050531]
["bitfinex-derivatives","SOLF0:USTF0",1633073230283,4.00610722,143.12,143.02,4.00610722]
["bitfinex-derivatives","SOLF0:USTF0",1633073230684,4.00610722,143.12,143.03,4.00593819]
["bitfinex-derivatives","SOLF0:USTF0",1633073230883,33.07747,143.08,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073231484,33.07747,143.1,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073231683,33.07747,143.1,143.02,4.00631288]
["bitfinex-derivatives","SOLF0:USTF0",1633073231882,33.07747,143.1,143.02,6.37813051]
["bitfinex-derivatives","SOLF0:USTF0",1633073232283,33.07747,143.1,143.03,4.00529082]
["bitfinex-derivatives","SOLF0:USTF0",1633073232484,33.07747,143.1,143.02,6.37737992]
["bitfinex-derivatives","SOLF0:USTF0",1633073233085,33.07747,143.1,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073233285,33.07747,143.1,143.02,4.00556229]
["bitfinex-derivatives","SOLF0:USTF0",1633073233486,33.07747,143.1,143.02,6.37702604]
["bitfinex-derivatives","SOLF0:USTF0",1633073234987,33.07747,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073235187,33.07747,143.1,143.02,2.37146375]
["bitfinex-derivatives","SOLF0:USTF0",1633073235188,33.07747,143.1,143.02,4.00662413]
["bitfinex-derivatives","SOLF0:USTF0",1633073235486,33.07747,143.1,143.02,6.37853887]
["bitfinex-derivatives","SOLF0:USTF0",1633073238089,33.07747,143.1,143.03,4.00785042]
["bitfinex-derivatives","SOLF0:USTF0",1633073238288,33.07747,143.1,143.03,14.46785042]
["bitfinex-derivatives","SOLF0:USTF0",1633073239190,33.07747,143.1,143.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633073239590,33.07747,143.1,143.03,14.46830261]
["bitfinex-derivatives","SOLF0:USTF0",1633073240190,33.07747,143.1,143.04,6.38357821]
["bitfinex-derivatives","SOLF0:USTF0",1633073240991,33.07747,143.1,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073241391,33.07747,143.1,143.04,4.00970685]
["bitfinex-derivatives","SOLF0:USTF0",1633073241595,33.07747,143.1,143.04,6.38507592]
["bitfinex-derivatives","SOLF0:USTF0",1633073242994,33.07747,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073243994,33.07747,143.1,143.05,37.09339557]
["bitfinex-derivatives","SOLF0:USTF0",1633073244193,33.07747,143.1,143.07,4.01577275]
["bitfinex-derivatives","SOLF0:USTF0",1633073244396,33.07747,143.14,143.08,4.01553206]
["bitfinex-derivatives","SOLF0:USTF0",1633073244597,4.01502838,143.17,143.1,4.01502838]
["bitfinex-derivatives","SOLF0:USTF0",1633073244794,33.7627,143.24,143.06,11.39442962]
["bitfinex-derivatives","SOLF0:USTF0",1633073244995,33.07747,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073246999,33.07747,143.2,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073249000,33.07747,143.26,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073249199,46.0,143.28,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073249400,46.0,143.28,143.19,8.50940254]
["bitfinex-derivatives","SOLF0:USTF0",1633073249604,36.3525,143.32,143.2,2.50935324]
["bitfinex-derivatives","SOLF0:USTF0",1633073249799,35.1071,143.37,143.2,2.50935324]
["bitfinex-derivatives","SOLF0:USTF0",1633073249999,1.49764988,143.31,143.2,2.50935324]
["bitfinex-derivatives","SOLF0:USTF0",1633073250201,6.0,143.35,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073250418,1.49788232,143.3,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073250601,3.51894489,143.34,143.19,2.50903428]
["bitfinex-derivatives","SOLF0:USTF0",1633073250803,1.49741154,143.33,143.19,8.50903428]
["bitfinex-derivatives","SOLF0:USTF0",1633073251004,34.57488154,143.33,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073251202,33.07747,143.35,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073252607,33.07747,143.35,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073252803,33.07747,143.35,143.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073253002,33.07747,143.35,143.18,72.6737]
["bitfinex-derivatives","SOLF0:USTF0",1633073253003,33.07747,143.29,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073253203,39.07747,143.35,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073254004,33.07747,143.35,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073254205,33.07747,143.35,143.22,2.49180485]
["bitfinex-derivatives","SOLF0:USTF0",1633073255104,33.07747,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073255504,33.07747,143.35,143.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073255706,33.07747,143.35,143.16,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073255905,10.1242694,143.34,143.17,69.8487]
["bitfinex-derivatives","SOLF0:USTF0",1633073256104,1.48586054,143.33,143.17,36.1652]
["bitfinex-derivatives","SOLF0:USTF0",1633073256505,34.5794,143.34,143.18,2.48951916]
["bitfinex-derivatives","SOLF0:USTF0",1633073256706,1.4861576,143.33,143.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073256905,6.0,143.31,143.14,37.1042]
["bitfinex-derivatives","SOLF0:USTF0",1633073257105,6.0,143.31,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073257306,2.02155674,143.32,143.22,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633073257504,10.46,143.37,143.22,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633073257706,6.0,143.41,143.22,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633073257906,6.0,143.37,143.22,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633073259112,33.07747,143.35,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073260312,33.07747,143.35,143.22,43.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633073261112,33.07747,143.32,143.22,76.47494]
["bitfinex-derivatives","SOLF0:USTF0",1633073263219,33.07747,143.32,143.22,83.45355056]
["bitfinex-derivatives","SOLF0:USTF0",1633073263819,33.07747,143.32,143.22,76.47494]
["bitfinex-derivatives","SOLF0:USTF0",1633073264621,33.07747,143.32,143.23,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073265220,33.07747,143.32,143.22,76.47494]
["bitfinex-derivatives","SOLF0:USTF0",1633073265621,33.07747,143.32,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073266021,33.07747,143.32,143.24,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073266221,33.07747,143.32,143.23,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073267825,33.07747,143.32,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073268424,33.07747,143.32,143.22,76.47494]
["bitfinex-derivatives","SOLF0:USTF0",1633073268824,33.07747,143.32,143.24,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073269425,33.07747,143.32,143.22,43.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633073270229,6.98055914,143.3,143.22,43.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633073270427,17.44055914,143.3,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073270628,40.05705471,143.32,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073271026,1.49181983,143.31,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073271226,33.07747,143.26,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073272028,40.05705471,143.32,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073272227,1.49405882,143.31,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073272426,1.49405882,143.31,143.22,40.05583706]
["bitfinex-derivatives","SOLF0:USTF0",1633073272626,33.07747,143.32,143.22,40.05583706]
["bitfinex-derivatives","SOLF0:USTF0",1633073272828,1.49440995,143.31,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073273026,8.47423825,143.31,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073273226,33.07747,143.27,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073275629,33.07747,143.32,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073275829,12.03788934,143.34,143.23,2.51301488]
["bitfinex-derivatives","SOLF0:USTF0",1633073276032,12.03645055,143.35,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073276331,12.04582354,143.34,143.23,2.51475238]
["bitfinex-derivatives","SOLF0:USTF0",1633073276729,12.04538914,143.35,143.23,2.51475238]
["bitfinex-derivatives","SOLF0:USTF0",1633073277328,33.07747,143.33,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073277529,1.50141513,143.32,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073277729,1.50141513,143.32,143.25,40.05437644]
["bitfinex-derivatives","SOLF0:USTF0",1633073278531,13.56608224,143.32,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073278732,12.06588112,143.3,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073279333,33.07747,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073279734,12.06588112,143.3,143.22,40.05583706]
["bitfinex-derivatives","SOLF0:USTF0",1633073280334,12.06929349,143.31,143.23,2.51944548]
["bitfinex-derivatives","SOLF0:USTF0",1633073280533,13.57200962,143.32,143.23,2.51944548]
["bitfinex-derivatives","SOLF0:USTF0",1633073280734,13.57200962,143.32,143.26,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073280934,1.50380132,143.32,143.27,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073281133,1.50380132,143.32,143.23,21.46551002]
["bitfinex-derivatives","SOLF0:USTF0",1633073281335,1.50380132,143.32,143.26,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073281535,1.50380132,143.32,143.27,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073281735,1.50380132,143.32,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073281935,1.50380132,143.32,143.22,78.22184899]
["bitfinex-derivatives","SOLF0:USTF0",1633073282134,44.24848651,143.37,143.31,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073282336,1.50289525,143.36,143.31,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073282736,1.50215637,143.35,143.27,12.06989736]
["bitfinex-derivatives","SOLF0:USTF0",1633073282936,1.50215637,143.35,143.28,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633073283137,12.06368163,143.36,143.28,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633073283337,1.50238429,143.34,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073284135,13.56561739,143.34,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073284537,12.06451733,143.32,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073284736,12.06768424,143.3,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073284935,12.06812895,143.29,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073285337,33.07747,143.27,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073285738,12.06637356,143.31,143.23,2.51887249]
["bitfinex-derivatives","SOLF0:USTF0",1633073286337,13.56821437,143.33,143.23,2.51887249]
["bitfinex-derivatives","SOLF0:USTF0",1633073286536,12.06525921,143.33,143.23,2.51887249]
["bitfinex-derivatives","SOLF0:USTF0",1633073286936,12.0664265,143.32,143.23,2.51887249]
["bitfinex-derivatives","SOLF0:USTF0",1633073287137,12.06961828,143.31,143.23,2.51887249]
["bitfinex-derivatives","SOLF0:USTF0",1633073287337,33.07747,143.29,143.23,2.51887249]
["bitfinex-derivatives","SOLF0:USTF0",1633073287937,33.07747,143.29,143.23,9.49675261]
["bitfinex-derivatives","SOLF0:USTF0",1633073288136,33.07747,143.29,143.24,2.51970436]
["bitfinex-derivatives","SOLF0:USTF0",1633073288539,33.07747,143.29,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073288737,33.07747,143.32,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073288738,1.50397464,143.28,143.23,2.51994857]
["bitfinex-derivatives","SOLF0:USTF0",1633073288940,13.57474299,143.31,143.23,2.51994857]
["bitfinex-derivatives","SOLF0:USTF0",1633073289339,33.07747,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073289540,33.07747,143.32,143.27,2.51959221]
["bitfinex-derivatives","SOLF0:USTF0",1633073289740,33.07747,143.32,143.29,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073289940,45.14500561,143.36,143.29,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073290140,1.50248921,143.35,143.29,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073290340,1.50248921,143.35,143.32,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073290543,33.07747,143.36,143.32,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073290740,33.07747,143.36,143.29,27.89497542]
["bitfinex-derivatives","SOLF0:USTF0",1633073290741,33.07747,143.36,143.34,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073290943,12.05557903,143.39,143.35,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633073291168,12.05397259,143.41,143.38,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1633073291441,102.63203851,143.46,143.4,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633073291442,1.499881,143.42,143.4,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633073291644,13.54939258,143.45,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073291842,1.49969797,143.45,143.38,40.04805413]
["bitfinex-derivatives","SOLF0:USTF0",1633073292042,1.49969797,143.45,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073292242,33.07747,143.46,143.44,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1633073292442,33.07747,143.46,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073292642,33.07747,143.46,143.37,2.51172984]
["bitfinex-derivatives","SOLF0:USTF0",1633073292842,1.49364318,143.45,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073293442,33.07747,143.42,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073293942,33.07747,143.46,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073294142,1.49263848,143.45,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073294542,1.49263848,143.45,143.36,40.04902605]
["bitfinex-derivatives","SOLF0:USTF0",1633073294944,1.49263848,143.45,143.29,34.362]
["bitfinex-derivatives","SOLF0:USTF0",1633073294945,13.47995863,143.45,143.29,34.362]
["bitfinex-derivatives","SOLF0:USTF0",1633073295142,18.96259187,143.43,143.28,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073295344,33.07747,143.34,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073295543,33.07747,143.36,143.31,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073295747,33.07747,143.36,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073295943,33.07747,143.36,143.28,68.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633073296346,33.07747,143.36,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073296744,33.07747,143.36,143.3,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073297147,33.07747,143.36,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073297345,33.07747,143.36,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073297546,33.07747,143.37,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073299050,33.07747,143.37,143.29,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073299246,33.07747,143.37,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073299448,33.07747,143.31,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073299646,33.07747,143.31,143.25,40.05437644]
["bitfinex-derivatives","SOLF0:USTF0",1633073299847,33.07747,143.31,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073300248,33.07747,143.31,143.21,11.99170315]
["bitfinex-derivatives","SOLF0:USTF0",1633073300447,33.07747,143.31,143.21,14.49580472]
["bitfinex-derivatives","SOLF0:USTF0",1633073300649,33.07747,143.31,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073300850,33.07747,143.31,143.2,17.99559249]
["bitfinex-derivatives","SOLF0:USTF0",1633073301049,40.05461983,143.37,143.25,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1633073301250,8.47163713,143.36,143.24,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073301449,33.07747,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073301649,33.07747,143.31,143.29,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073301849,33.07747,143.31,143.3,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073302058,33.07747,143.31,143.29,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073302448,33.07747,143.31,143.26,40.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1633073302650,33.07747,143.37,143.26,40.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1633073303049,1.49495163,143.36,143.26,40.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1633073303249,6.97934115,143.32,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073303449,33.07747,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073304249,54.88768249,143.35,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073304451,1.49568313,143.34,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073304650,36.8808,143.35,143.25,2.50681863]
["bitfinex-derivatives","SOLF0:USTF0",1633073304850,36.8808,143.35,143.25,6.5092969]
["bitfinex-derivatives","SOLF0:USTF0",1633073305053,36.8808,143.35,143.25,13.48620334]
["bitfinex-derivatives","SOLF0:USTF0",1633073305251,36.8808,143.35,143.25,10.97938471]
["bitfinex-derivatives","SOLF0:USTF0",1633073305450,33.07747,143.3,143.25,10.97938471]
["bitfinex-derivatives","SOLF0:USTF0",1633073305650,33.07747,143.3,143.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073305850,6.98007189,143.31,143.23,4.00433026]
["bitfinex-derivatives","SOLF0:USTF0",1633073306052,6.98007189,143.31,143.22,4.00472438]
["bitfinex-derivatives","SOLF0:USTF0",1633073306250,6.97958471,143.32,143.22,4.00472438]
["bitfinex-derivatives","SOLF0:USTF0",1633073306451,8.47656797,143.31,143.21,4.00421141]
["bitfinex-derivatives","SOLF0:USTF0",1633073306650,12.01238133,143.34,143.21,4.00421141]
["bitfinex-derivatives","SOLF0:USTF0",1633073306850,12.01245161,143.33,143.21,4.00421141]
["bitfinex-derivatives","SOLF0:USTF0",1633073307250,6.98055914,143.3,143.21,4.00421141]
["bitfinex-derivatives","SOLF0:USTF0",1633073307449,6.98055914,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073307450,33.07747,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073308751,6.9827526,143.25,143.19,4.00331681]
["bitfinex-derivatives","SOLF0:USTF0",1633073308952,40.0594913,143.27,143.17,6.51060778]
["bitfinex-derivatives","SOLF0:USTF0",1633073309154,33.07747,143.27,143.18,4.00436865]
["bitfinex-derivatives","SOLF0:USTF0",1633073309352,33.07747,143.2,143.18,4.00436865]
["bitfinex-derivatives","SOLF0:USTF0",1633073309552,33.07747,143.2,143.17,37.0818682]
["bitfinex-derivatives","SOLF0:USTF0",1633073309754,33.07747,143.22,143.17,37.0818682]
["bitfinex-derivatives","SOLF0:USTF0",1633073310152,33.07747,143.22,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073311356,33.07747,143.22,143.17,37.07822948]
["bitfinex-derivatives","SOLF0:USTF0",1633073311560,33.07747,143.22,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073311755,33.07747,143.22,143.17,37.07713175]
["bitfinex-derivatives","SOLF0:USTF0",1633073311954,33.07747,143.22,143.18,6.50351588]
["bitfinex-derivatives","SOLF0:USTF0",1633073312554,33.07747,143.22,143.17,37.07702518]
["bitfinex-derivatives","SOLF0:USTF0",1633073312756,33.07747,143.22,143.19,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633073312955,33.07747,143.22,143.17,37.07593264]
["bitfinex-derivatives","SOLF0:USTF0",1633073313354,66.15494,143.22,143.17,37.07593264]
["bitfinex-derivatives","SOLF0:USTF0",1633073313955,6.98543537,143.2,143.16,3.99732322]
["bitfinex-derivatives","SOLF0:USTF0",1633073314157,6.98543537,143.2,143.08,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1633073314158,66.15494,143.22,143.12,3.99837421]
["bitfinex-derivatives","SOLF0:USTF0",1633073314356,66.15494,143.22,143.13,3.99809307]
["bitfinex-derivatives","SOLF0:USTF0",1633073314558,66.15494,143.22,143.14,3.9980555]
["bitfinex-derivatives","SOLF0:USTF0",1633073314756,66.15494,143.22,143.13,3.99597416]
["bitfinex-derivatives","SOLF0:USTF0",1633073314955,66.15494,143.22,143.14,3.99590156]
["bitfinex-derivatives","SOLF0:USTF0",1633073315157,33.07747,143.22,143.17,3.99522122]
["bitfinex-derivatives","SOLF0:USTF0",1633073315356,33.07747,143.26,143.21,40.05632407]
["bitfinex-derivatives","SOLF0:USTF0",1633073315556,33.07747,143.26,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073315956,6.9827526,143.25,143.16,3.99528066]
["bitfinex-derivatives","SOLF0:USTF0",1633073316156,33.07747,143.26,143.15,6.48621207]
["bitfinex-derivatives","SOLF0:USTF0",1633073316357,6.9829964,143.25,143.16,3.99513108]
["bitfinex-derivatives","SOLF0:USTF0",1633073316557,6.9829964,143.25,143.14,6.48645984]
["bitfinex-derivatives","SOLF0:USTF0",1633073316955,6.98445958,143.22,143.14,6.48645984]
["bitfinex-derivatives","SOLF0:USTF0",1633073317156,6.98592336,143.19,143.12,6.48429215]
["bitfinex-derivatives","SOLF0:USTF0",1633073317356,6.9847035,143.21,143.12,6.48429215]
["bitfinex-derivatives","SOLF0:USTF0",1633073317558,33.07747,143.17,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073317957,6.98177756,143.27,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073318158,6.9820213,143.27,143.14,37.06856688]
["bitfinex-derivatives","SOLF0:USTF0",1633073318356,72.5857,143.3,143.16,3.99074764]
["bitfinex-derivatives","SOLF0:USTF0",1633073318558,6.98250882,143.26,143.16,3.99074764]
["bitfinex-derivatives","SOLF0:USTF0",1633073318757,6.98177756,143.27,143.16,3.99074764]
["bitfinex-derivatives","SOLF0:USTF0",1633073318958,6.98226505,143.26,143.15,6.47809983]
["bitfinex-derivatives","SOLF0:USTF0",1633073319156,6.9827526,143.25,143.15,6.47809983]
["bitfinex-derivatives","SOLF0:USTF0",1633073319358,6.98494744,143.21,143.14,3.99044249]
["bitfinex-derivatives","SOLF0:USTF0",1633073319556,33.07747,143.19,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073319756,33.07747,143.19,143.12,37.06667906]
["bitfinex-derivatives","SOLF0:USTF0",1633073319956,11.96762717,143.29,143.12,37.06667906]
["bitfinex-derivatives","SOLF0:USTF0",1633073320156,19.35137699,143.29,143.13,6.47577828]
["bitfinex-derivatives","SOLF0:USTF0",1633073320356,6.98567936,143.19,143.12,37.06681367]
["bitfinex-derivatives","SOLF0:USTF0",1633073320558,6.98567936,143.19,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073321358,11.9671412,143.28,143.18,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073321557,11.96203627,143.35,143.27,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073321758,37.63993627,143.36,143.27,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073321959,37.63993627,143.36,143.24,27.90470543]
["bitfinex-derivatives","SOLF0:USTF0",1633073321960,31.63993627,143.36,143.24,3.98913191]
["bitfinex-derivatives","SOLF0:USTF0",1633073322158,37.2197,143.39,143.24,3.98913191]
["bitfinex-derivatives","SOLF0:USTF0",1633073322359,37.2197,143.39,143.29,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073322558,37.2197,143.39,143.28,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073322759,37.2197,143.39,143.25,3.98862972]
["bitfinex-derivatives","SOLF0:USTF0",1633073322958,1.41776349,143.38,143.28,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073323559,33.07747,143.36,143.28,40.05291643]
["bitfinex-derivatives","SOLF0:USTF0",1633073323759,33.07747,143.36,143.3,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073323961,33.07747,143.36,143.29,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073323962,33.07747,143.38,143.31,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073324562,33.07747,143.38,143.28,37.07379172]
["bitfinex-derivatives","SOLF0:USTF0",1633073324960,33.07747,143.38,143.28,40.05291643]
["bitfinex-derivatives","SOLF0:USTF0",1633073325160,33.07747,143.38,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073325362,33.07747,143.38,143.28,37.07725853]
["bitfinex-derivatives","SOLF0:USTF0",1633073325560,33.07747,143.38,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073325961,40.0538897,143.38,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073326166,1.42082413,143.37,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073326562,1.42082413,143.37,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073327361,8.39797396,143.37,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073327562,1.4211977,143.36,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073327961,1.4211977,143.36,143.28,40.05315972]
["bitfinex-derivatives","SOLF0:USTF0",1633073328162,1.42101822,143.37,143.28,40.05315972]
["bitfinex-derivatives","SOLF0:USTF0",1633073328362,33.07747,143.38,143.28,40.05315972]
["bitfinex-derivatives","SOLF0:USTF0",1633073328563,33.07747,143.38,143.31,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073328761,6.97423022,143.43,143.31,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073328962,1.4206404,143.42,143.29,4.00228299]
["bitfinex-derivatives","SOLF0:USTF0",1633073329164,6.97301443,143.45,143.33,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633073329363,1.42017571,143.44,143.33,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633073329568,34.49764571,143.44,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073329963,1.41887339,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073332164,1.41710252,143.45,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073332764,40.04999824,143.46,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073332962,1.41596931,143.45,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073333562,33.07747,143.43,143.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073333763,33.07747,143.43,143.29,3.98958483]
["bitfinex-derivatives","SOLF0:USTF0",1633073333962,1.41583345,143.42,143.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073334163,33.07747,143.46,143.32,9.98832877]
["bitfinex-derivatives","SOLF0:USTF0",1633073334164,1.41515216,143.45,143.32,9.98832877]
["bitfinex-derivatives","SOLF0:USTF0",1633073334364,33.07747,143.46,143.32,9.98832877]
["bitfinex-derivatives","SOLF0:USTF0",1633073334563,33.07747,143.46,143.33,6.5612136]
["bitfinex-derivatives","SOLF0:USTF0",1633073334762,33.07747,143.46,143.34,3.98716823]
["bitfinex-derivatives","SOLF0:USTF0",1633073334964,33.07747,143.46,143.33,6.56046584]
["bitfinex-derivatives","SOLF0:USTF0",1633073335364,6.97301443,143.45,143.33,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633073335563,33.07747,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073337767,33.07747,143.46,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073338165,33.07747,143.46,143.37,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073338365,33.07747,143.46,143.37,40.04854006]
["bitfinex-derivatives","SOLF0:USTF0",1633073338764,33.07747,143.46,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073339564,66.15494,143.46,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073339965,6.97398703,143.43,143.33,35.8699]
["bitfinex-derivatives","SOLF0:USTF0",1633073340166,6.97398703,143.43,143.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073340567,6.97398703,143.43,143.31,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073341568,6.97398703,143.43,143.27,75.9482]
["bitfinex-derivatives","SOLF0:USTF0",1633073341569,33.07747,143.39,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073343370,33.07747,143.39,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073345071,40.05364636,143.39,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073345370,33.07747,143.39,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073345572,6.97690644,143.37,143.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073345772,33.07747,143.39,143.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073346173,6.97666306,143.38,143.27,9.98862719]
["bitfinex-derivatives","SOLF0:USTF0",1633073346371,6.97666306,143.38,143.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073346773,40.05364636,143.39,143.27,12.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073346972,40.05364636,143.39,143.27,16.96787744]
["bitfinex-derivatives","SOLF0:USTF0",1633073347574,33.07747,143.36,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073348974,33.07747,143.36,143.3,37.08108886]
["bitfinex-derivatives","SOLF0:USTF0",1633073349173,33.07747,143.36,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073349375,33.07747,143.39,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073349575,33.07747,143.39,143.3,37.0809315]
["bitfinex-derivatives","SOLF0:USTF0",1633073349775,33.07747,143.39,143.32,4.01397739]
["bitfinex-derivatives","SOLF0:USTF0",1633073350576,1.42483063,143.38,143.3,37.09175288]
["bitfinex-derivatives","SOLF0:USTF0",1633073351176,32.11548526,143.45,143.32,4.01443566]
["bitfinex-derivatives","SOLF0:USTF0",1633073351374,1.42412953,143.45,143.39,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1633073351575,33.07747,143.44,143.4,40.04708249]
["bitfinex-derivatives","SOLF0:USTF0",1633073351781,40.98392922,143.46,143.4,40.04708249]
["bitfinex-derivatives","SOLF0:USTF0",1633073351975,45.12867159,143.46,143.37,37.09581808]
["bitfinex-derivatives","SOLF0:USTF0",1633073352177,1.4250418,143.45,143.38,6.60871232]
["bitfinex-derivatives","SOLF0:USTF0",1633073352376,1.4250418,143.45,143.37,37.09449625]
["bitfinex-derivatives","SOLF0:USTF0",1633073352578,13.47769104,143.45,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073352777,12.0537772,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073353178,12.0537772,143.43,143.37,40.04878305]
["bitfinex-derivatives","SOLF0:USTF0",1633073353377,13.47819704,143.45,143.37,40.04878305]
["bitfinex-derivatives","SOLF0:USTF0",1633073353576,13.47819704,143.45,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073353777,13.47819704,143.45,143.38,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633073354178,13.47819704,143.45,143.37,37.09543411]
["bitfinex-derivatives","SOLF0:USTF0",1633073354582,12.05446154,143.44,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073354782,19.03047021,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073354980,13.48378493,143.42,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073355382,12.05571051,143.44,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073355585,45.13529943,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073355783,1.42620199,143.42,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073356680,1.42640915,143.41,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073357284,1.42640915,143.41,143.36,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073357482,12.06724748,143.41,143.36,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073357686,33.07747,143.4,143.36,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073357881,1.4274693,143.42,143.36,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073357882,12.06664532,143.42,143.36,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073358084,12.06612612,143.43,143.36,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073358684,12.06732319,143.42,143.36,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073359082,12.06790351,143.43,143.36,37.1001045]
["bitfinex-derivatives","SOLF0:USTF0",1633073359283,12.06938321,143.41,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073359686,33.07747,143.38,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073360085,33.07747,143.38,143.34,4.02312774]
["bitfinex-derivatives","SOLF0:USTF0",1633073360286,33.07747,143.38,143.33,37.10076451]
["bitfinex-derivatives","SOLF0:USTF0",1633073360485,1.42829207,143.37,143.31,10.02383125]
["bitfinex-derivatives","SOLF0:USTF0",1633073361087,1.42829207,143.37,143.31,4.02383125]
["bitfinex-derivatives","SOLF0:USTF0",1633073361886,1.42829207,143.37,143.33,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633073362085,1.42726031,143.39,143.34,6.61625475]
["bitfinex-derivatives","SOLF0:USTF0",1633073362287,12.06387892,143.43,143.37,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1633073362486,12.06338197,143.44,143.36,4.02129297]
["bitfinex-derivatives","SOLF0:USTF0",1633073362686,12.06338197,143.44,143.36,10.99284902]
["bitfinex-derivatives","SOLF0:USTF0",1633073363086,12.06338197,143.44,143.36,4.02129297]
["bitfinex-derivatives","SOLF0:USTF0",1633073363287,12.06338197,143.44,143.37,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1633073363490,12.06374578,143.45,143.39,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1633073363695,12.06257252,143.46,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073363892,12.06257252,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073364094,1.4256079,143.46,143.39,40.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1633073364293,1.4256079,143.46,143.39,44.06646143]
["bitfinex-derivatives","SOLF0:USTF0",1633073364892,1.4256079,143.46,143.39,37.09612023]
["bitfinex-derivatives","SOLF0:USTF0",1633073365094,1.4256079,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073366192,13.47714698,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073366393,12.05205718,143.45,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073366593,13.47707638,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073367194,1.4256079,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073367493,13.47420419,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073368097,1.4256079,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073368296,1.4256079,143.46,143.39,40.0478112]
["bitfinex-derivatives","SOLF0:USTF0",1633073368497,1.4256079,143.46,143.4,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1633073369197,1.4256079,143.46,143.39,37.09282879]
["bitfinex-derivatives","SOLF0:USTF0",1633073369396,1.4256079,143.46,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073369797,33.07747,143.43,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073369996,33.07747,143.43,143.4,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1633073370196,33.07747,143.47,143.42,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1633073370397,33.07747,143.47,143.44,4.010874]
["bitfinex-derivatives","SOLF0:USTF0",1633073370799,33.07747,143.47,143.43,6.59980907]
["bitfinex-derivatives","SOLF0:USTF0",1633073371000,33.07747,143.47,143.44,4.01068196]
["bitfinex-derivatives","SOLF0:USTF0",1633073371199,33.07747,143.47,143.44,10.97835197]
["bitfinex-derivatives","SOLF0:USTF0",1633073371598,33.07747,143.47,143.46,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633073371798,33.07747,143.47,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073374801,33.07747,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073376203,33.07747,143.52,143.46,40.04441186]
["bitfinex-derivatives","SOLF0:USTF0",1633073376606,33.07747,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073378808,33.07747,143.52,143.42,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1633073379007,40.04708249,143.52,143.41,9.99321508]
["bitfinex-derivatives","SOLF0:USTF0",1633073379206,1.4160219,143.51,143.41,12.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633073379405,33.07747,143.52,143.41,9.99332674]
["bitfinex-derivatives","SOLF0:USTF0",1633073380008,33.07747,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073380210,6.97009828,143.51,143.43,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633073380410,33.07747,143.52,143.39,14.59234183]
["bitfinex-derivatives","SOLF0:USTF0",1633073380610,1.41584762,143.51,143.38,39.1214851]
["bitfinex-derivatives","SOLF0:USTF0",1633073380809,33.07747,143.52,143.42,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1633073381011,33.07747,143.52,143.44,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1633073381210,33.07747,143.52,143.42,3.99279892]
["bitfinex-derivatives","SOLF0:USTF0",1633073381412,33.07747,143.52,143.42,6.57011315]
["bitfinex-derivatives","SOLF0:USTF0",1633073381811,1.41596285,143.51,143.4,3.99337186]
["bitfinex-derivatives","SOLF0:USTF0",1633073382010,33.07747,143.49,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073383012,33.07747,143.49,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073383216,33.07747,143.52,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073383413,1.41592532,143.51,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073383613,33.07747,143.52,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073383812,1.41615018,143.51,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073384013,33.07747,143.49,143.41,40.04683962]
["bitfinex-derivatives","SOLF0:USTF0",1633073384212,33.07747,143.49,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073385014,33.07747,143.49,143.38,56.88456746]
["bitfinex-derivatives","SOLF0:USTF0",1633073385216,33.07747,143.49,143.38,21.42586746]
["bitfinex-derivatives","SOLF0:USTF0",1633073386013,33.07747,143.49,143.42,40.04635393]
["bitfinex-derivatives","SOLF0:USTF0",1633073386414,33.07747,143.52,143.44,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1633073386615,33.07747,143.52,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073387617,33.07747,143.52,143.43,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633073387815,33.07747,143.52,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073388016,33.07747,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073388218,33.07747,143.52,143.42,44.04194426]
["bitfinex-derivatives","SOLF0:USTF0",1633073388515,1.41687458,143.51,143.42,40.04611111]
["bitfinex-derivatives","SOLF0:USTF0",1633073389818,33.07747,143.52,143.42,44.0453423]
["bitfinex-derivatives","SOLF0:USTF0",1633073390021,33.07747,143.52,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073390620,45.07544308,143.54,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073390820,1.41938866,143.53,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073391420,12.00984893,143.56,143.48,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633073391625,12.00927999,143.57,143.48,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633073391823,12.0239126,143.56,143.48,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633073392024,12.0239126,143.56,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073392225,40.04441186,143.58,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073392226,12.02475192,143.55,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073392424,12.02526718,143.54,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073392630,12.02601279,143.53,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073392824,38.52850459,143.57,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073392825,12.03207822,143.54,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073393827,12.03179327,143.55,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073394027,12.03179327,143.55,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073394228,12.032563,143.56,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073395028,33.07747,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073395329,46.0,143.61,143.57,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1633073395529,35.4341,143.64,143.59,4.00753174]
["bitfinex-derivatives","SOLF0:USTF0",1633073395729,35.4341,143.64,143.6,4.00817089]
["bitfinex-derivatives","SOLF0:USTF0",1633073395930,33.07747,143.69,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073396129,40.03810759,143.71,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073396328,33.07747,143.71,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073396629,6.96136443,143.69,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073396831,33.07747,143.71,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073397429,40.03810759,143.71,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073398028,33.07747,143.66,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073398229,40.03810759,143.71,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073398230,33.07747,143.71,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073398429,31.92543668,143.75,143.65,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1633073398629,14.31670846,143.77,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073398630,7.35921872,143.77,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073398829,6.95845801,143.75,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073399029,6.95918438,143.74,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073399231,6.95991091,143.72,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073399432,36.7515,143.78,143.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073400029,6.95894224,143.74,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073400231,33.07747,143.76,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073400829,40.03544384,143.76,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073401029,33.07747,143.76,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073401230,6.95724771,143.78,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073401432,6.9570057,143.78,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073401830,79.63725694,143.82,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073402032,6.9570057,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073402230,33.07747,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073402631,7.35665694,143.82,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073402830,6.95458655,143.83,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073403031,77.75378581,143.86,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073403032,42.75850292,143.84,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073403232,6.95361936,143.85,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073403637,8.96878104,143.84,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073403835,6.95458655,143.83,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073404037,33.07747,143.86,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073404236,6.95531212,143.82,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073404435,6.95531212,143.82,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073404641,6.95555401,143.81,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073404835,6.95627978,143.8,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073405036,6.95652174,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073405436,79.07747,143.86,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073405636,6.95652174,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073406038,6.95652174,143.79,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073406238,40.03374978,143.8,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073406438,33.07747,143.8,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073406637,27.82028098,143.85,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073406838,6.95361936,143.85,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073407038,6.95410292,143.84,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073407238,6.95458655,143.83,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073407639,6.95507025,143.82,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073408039,139.97425356,143.86,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073408238,112.15494,143.86,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073408440,6.95361936,143.85,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073408640,66.15494,143.86,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073408842,6.95410292,143.84,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073409040,73.1083176,143.86,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073409241,6.95361936,143.85,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073409441,73.1083176,143.86,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073409842,6.95361936,143.85,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073410042,6.95410292,143.84,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073410241,6.95507025,143.82,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073410443,6.9570057,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073410842,6.95627978,143.8,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073411043,6.9570057,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073411846,6.95797384,143.76,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073412043,73.11291384,143.76,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073412243,66.15494,143.76,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073412445,6.95991091,143.72,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073412643,6.96015312,143.72,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073413146,6.96184907,143.68,143.59,9.92853451]
["bitfinex-derivatives","SOLF0:USTF0",1633073413344,73.51456813,143.76,143.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073413546,7.3638336,143.68,143.55,3.92960089]
["bitfinex-derivatives","SOLF0:USTF0",1633073413746,7.3638336,143.68,143.54,3.92996554]
["bitfinex-derivatives","SOLF0:USTF0",1633073413945,7.3638336,143.68,143.53,9.93098802]
["bitfinex-derivatives","SOLF0:USTF0",1633073414146,40.04271344,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073414346,33.07747,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073414547,40.04271344,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073414747,6.96597123,143.6,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073414948,33.07747,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073415546,40.04271344,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073415747,6.96572862,143.6,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073415946,6.96621386,143.59,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073416147,6.96718456,143.57,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073416547,6.96742728,143.57,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073416747,6.96815553,143.55,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073417148,6.96815553,143.55,143.53,0.92697]
["bitfinex-derivatives","SOLF0:USTF0",1633073417348,6.96936962,143.54,143.44,3.94574262]
["bitfinex-derivatives","SOLF0:USTF0",1633073417549,6.96936962,143.54,143.42,3.94639239]
["bitfinex-derivatives","SOLF0:USTF0",1633073417948,6.96936962,143.54,143.43,3.94805716]
["bitfinex-derivatives","SOLF0:USTF0",1633073418147,33.07747,143.49,143.43,3.94805716]
["bitfinex-derivatives","SOLF0:USTF0",1633073418348,33.07747,143.49,143.42,3.94755449]
["bitfinex-derivatives","SOLF0:USTF0",1633073418749,33.07747,143.49,143.43,3.94725103]
["bitfinex-derivatives","SOLF0:USTF0",1633073418950,33.07747,143.49,143.42,3.9499575]
["bitfinex-derivatives","SOLF0:USTF0",1633073419149,33.07747,143.49,143.43,3.94964479]
["bitfinex-derivatives","SOLF0:USTF0",1633073419352,33.07747,143.49,143.42,3.95007348]
["bitfinex-derivatives","SOLF0:USTF0",1633073419554,33.07747,143.49,143.41,37.02781295]
["bitfinex-derivatives","SOLF0:USTF0",1633073419754,6.97252824,143.46,143.4,3.95358803]
["bitfinex-derivatives","SOLF0:USTF0",1633073419953,33.07747,143.49,143.41,3.95337816]
["bitfinex-derivatives","SOLF0:USTF0",1633073420154,33.07747,143.44,143.41,3.95337816]
["bitfinex-derivatives","SOLF0:USTF0",1633073420355,33.07747,143.44,143.4,3.95067827]
["bitfinex-derivatives","SOLF0:USTF0",1633073420556,33.07747,143.44,143.41,3.95067016]
["bitfinex-derivatives","SOLF0:USTF0",1633073420757,33.07747,143.44,143.4,3.95082544]
["bitfinex-derivatives","SOLF0:USTF0",1633073420955,33.07747,143.44,143.39,3.95315411]
["bitfinex-derivatives","SOLF0:USTF0",1633073421356,33.07747,143.44,143.38,3.95340993]
["bitfinex-derivatives","SOLF0:USTF0",1633073421756,33.07747,143.44,143.39,3.95330208]
["bitfinex-derivatives","SOLF0:USTF0",1633073421956,6.97398703,143.43,143.39,3.95330208]
["bitfinex-derivatives","SOLF0:USTF0",1633073422155,33.07747,143.4,143.37,3.95476127]
["bitfinex-derivatives","SOLF0:USTF0",1633073422358,33.07747,143.44,143.36,3.94942632]
["bitfinex-derivatives","SOLF0:USTF0",1633073422560,6.97544643,143.4,143.33,3.9500358]
["bitfinex-derivatives","SOLF0:USTF0",1633073422761,6.97495989,143.41,143.34,3.94997655]
["bitfinex-derivatives","SOLF0:USTF0",1633073422958,33.07747,143.44,143.36,3.95162257]
["bitfinex-derivatives","SOLF0:USTF0",1633073423559,40.0509707,143.44,143.36,3.95162257]
["bitfinex-derivatives","SOLF0:USTF0",1633073423759,33.07747,143.44,143.36,3.95162257]
["bitfinex-derivatives","SOLF0:USTF0",1633073423960,33.07747,143.44,143.35,3.94703399]
["bitfinex-derivatives","SOLF0:USTF0",1633073424159,33.07747,143.44,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073424360,52.96742728,143.57,143.43,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633073424563,6.0,143.6,143.43,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633073424762,43.66710087,143.62,143.43,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633073424960,6.96500087,143.62,143.43,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633073425161,2.01828638,143.61,143.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073425365,6.96669918,143.58,143.47,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633073425562,2.01809421,143.62,143.44,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073425964,12.96160674,143.69,143.57,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1633073426164,12.96160674,143.69,143.56,40.03931907]
["bitfinex-derivatives","SOLF0:USTF0",1633073426165,33.07747,143.64,143.56,40.03931907]
["bitfinex-derivatives","SOLF0:USTF0",1633073426366,33.07747,143.64,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073426568,12.95918438,143.74,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073426569,6.95942654,143.73,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073426767,6.0,143.74,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073427366,6.95966872,143.73,143.61,6.95966872]
["bitfinex-derivatives","SOLF0:USTF0",1633073427567,6.96233377,143.67,143.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073427768,6.96233377,143.67,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073427971,6.0,143.72,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073428170,33.07747,143.62,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073428374,33.07747,143.64,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073428769,52.95966872,143.73,143.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073428770,46.0,143.73,143.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073428971,46.0,143.73,143.64,6.95797384]
["bitfinex-derivatives","SOLF0:USTF0",1633073429369,46.0,143.73,143.62,6.95894224]
["bitfinex-derivatives","SOLF0:USTF0",1633073429571,6.96136443,143.69,143.56,9.93440983]
["bitfinex-derivatives","SOLF0:USTF0",1633073429770,46.0,143.73,143.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073429971,6.96281855,143.66,143.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073430172,33.07747,143.66,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073430574,6.96403078,143.64,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073430778,33.07747,143.66,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073431172,6.96475832,143.62,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073431373,6.96548602,143.61,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073431773,6.96548602,143.61,143.51,34.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633073431974,46.0,143.65,143.47,43.75683015]
["bitfinex-derivatives","SOLF0:USTF0",1633073432175,33.07747,143.61,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073432572,6.96427328,143.63,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073432773,6.96257615,143.67,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073432973,46.0,143.71,143.64,6.95821591]
["bitfinex-derivatives","SOLF0:USTF0",1633073433175,46.0,143.71,143.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073433574,6.95991091,143.72,143.6,6.95991091]
["bitfinex-derivatives","SOLF0:USTF0",1633073433775,79.7846,143.78,143.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073433974,6.96184907,143.68,143.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073434173,6.96233377,143.67,143.55,40.03980377]
["bitfinex-derivatives","SOLF0:USTF0",1633073434583,6.96281855,143.66,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073434774,6.96330339,143.65,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073434976,6.96281855,143.66,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073435975,6.96330339,143.65,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073436176,33.07747,143.59,143.53,75.34927339]
["bitfinex-derivatives","SOLF0:USTF0",1633073436376,33.07747,143.61,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073436976,6.96718456,143.57,143.5,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073437179,6.96888393,143.54,143.46,3.95235236]
["bitfinex-derivatives","SOLF0:USTF0",1633073437379,27.87359326,143.58,143.44,3.95276761]
["bitfinex-derivatives","SOLF0:USTF0",1633073437580,27.87359326,143.58,143.41,11.85830284]
["bitfinex-derivatives","SOLF0:USTF0",1633073437581,6.96936962,143.53,143.43,3.95301927]
["bitfinex-derivatives","SOLF0:USTF0",1633073437778,6.9703412,143.51,143.43,3.95301927]
["bitfinex-derivatives","SOLF0:USTF0",1633073437979,6.0,143.59,143.42,3.9532034]
["bitfinex-derivatives","SOLF0:USTF0",1633073438182,33.07747,143.54,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073438380,33.07747,143.54,143.45,10.92342898]
["bitfinex-derivatives","SOLF0:USTF0",1633073438579,33.07747,143.54,143.45,3.9560017]
["bitfinex-derivatives","SOLF0:USTF0",1633073438779,33.07747,143.54,143.46,3.95590596]
["bitfinex-derivatives","SOLF0:USTF0",1633073438979,40.04635393,143.54,143.46,3.95590596]
["bitfinex-derivatives","SOLF0:USTF0",1633073439180,6.97009828,143.51,143.44,3.95628281]
["bitfinex-derivatives","SOLF0:USTF0",1633073439379,33.07747,143.54,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073439579,33.07747,143.54,143.44,6.65907014]
["bitfinex-derivatives","SOLF0:USTF0",1633073439779,33.07747,143.54,143.45,3.96100982]
["bitfinex-derivatives","SOLF0:USTF0",1633073440179,6.96912677,143.53,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073440379,33.07747,143.54,143.45,3.96100982]
["bitfinex-derivatives","SOLF0:USTF0",1633073440579,6.96912677,143.53,143.45,3.96100982]
["bitfinex-derivatives","SOLF0:USTF0",1633073440780,6.9703412,143.51,143.44,6.67228225]
["bitfinex-derivatives","SOLF0:USTF0",1633073440982,6.9703412,143.51,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073441182,6.96961249,143.52,143.43,37.05279748]
["bitfinex-derivatives","SOLF0:USTF0",1633073441384,6.96912677,143.53,143.44,6.68213656]
["bitfinex-derivatives","SOLF0:USTF0",1633073441584,33.07747,143.54,143.44,6.68213656]
["bitfinex-derivatives","SOLF0:USTF0",1633073441785,33.07747,143.54,143.45,3.97509471]
["bitfinex-derivatives","SOLF0:USTF0",1633073441786,6.97009828,143.51,143.45,3.97509471]
["bitfinex-derivatives","SOLF0:USTF0",1633073441983,6.97009828,143.51,143.42,3.97554121]
["bitfinex-derivatives","SOLF0:USTF0",1633073442184,33.07747,143.48,143.42,3.97554121]
["bitfinex-derivatives","SOLF0:USTF0",1633073442785,33.07747,143.48,143.41,6.68597531]
["bitfinex-derivatives","SOLF0:USTF0",1633073443184,33.07747,143.48,143.42,3.97839826]
["bitfinex-derivatives","SOLF0:USTF0",1633073443587,33.07747,143.48,143.43,3.97806889]
["bitfinex-derivatives","SOLF0:USTF0",1633073443786,33.07747,143.48,143.45,3.97769247]
["bitfinex-derivatives","SOLF0:USTF0",1633073443987,33.07747,143.48,143.46,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633073444191,33.07747,143.54,143.47,9.67485998]
["bitfinex-derivatives","SOLF0:USTF0",1633073444386,33.07747,143.54,143.48,6.96572862]
["bitfinex-derivatives","SOLF0:USTF0",1633073444587,33.07747,143.54,143.48,13.6520889]
["bitfinex-derivatives","SOLF0:USTF0",1633073444787,33.07747,143.54,143.48,3.97749026]
["bitfinex-derivatives","SOLF0:USTF0",1633073445188,33.07747,143.54,143.49,3.97729789]
["bitfinex-derivatives","SOLF0:USTF0",1633073445588,33.07747,143.54,143.49,6.68644649]
["bitfinex-derivatives","SOLF0:USTF0",1633073445788,33.07747,143.54,143.48,3.97800047]
["bitfinex-derivatives","SOLF0:USTF0",1633073445989,33.07747,143.54,143.46,37.05588691]
["bitfinex-derivatives","SOLF0:USTF0",1633073446189,33.07747,143.54,143.46,3.97841691]
["bitfinex-derivatives","SOLF0:USTF0",1633073446388,33.07747,143.54,143.47,3.97715031]
["bitfinex-derivatives","SOLF0:USTF0",1633073447588,33.07747,143.54,143.46,6.68585564]
["bitfinex-derivatives","SOLF0:USTF0",1633073447789,33.07747,143.54,143.45,3.97755287]
["bitfinex-derivatives","SOLF0:USTF0",1633073448188,33.07747,143.54,143.45,44.02245015]
["bitfinex-derivatives","SOLF0:USTF0",1633073448389,33.07747,143.54,143.46,6.6863491]
["bitfinex-derivatives","SOLF0:USTF0",1633073449093,33.07747,143.54,143.45,37.05516516]
["bitfinex-derivatives","SOLF0:USTF0",1633073449291,33.07747,143.54,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073449493,33.07747,143.54,143.47,3.97840501]
["bitfinex-derivatives","SOLF0:USTF0",1633073449694,33.07747,143.57,143.46,2.70945444]
["bitfinex-derivatives","SOLF0:USTF0",1633073449695,33.07747,143.57,143.53,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1633073449891,33.07747,143.57,143.5,3.97772741]
["bitfinex-derivatives","SOLF0:USTF0",1633073450292,33.07747,143.57,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073452097,33.07747,143.57,143.48,3.98013879]
["bitfinex-derivatives","SOLF0:USTF0",1633073452294,33.07747,143.57,143.5,6.96500087]
["bitfinex-derivatives","SOLF0:USTF0",1633073452694,33.07747,143.57,143.52,6.96403078]
["bitfinex-derivatives","SOLF0:USTF0",1633073452895,33.07747,143.57,143.51,10.94663246]
["bitfinex-derivatives","SOLF0:USTF0",1633073453095,33.07747,143.57,143.51,3.98235918]
["bitfinex-derivatives","SOLF0:USTF0",1633073453296,33.07747,143.57,143.5,6.69803782]
["bitfinex-derivatives","SOLF0:USTF0",1633073453496,33.07747,143.57,143.49,6.69831361]
["bitfinex-derivatives","SOLF0:USTF0",1633073453901,33.07747,143.57,143.48,3.98465799]
["bitfinex-derivatives","SOLF0:USTF0",1633073454097,33.07747,143.57,143.48,10.95038661]
["bitfinex-derivatives","SOLF0:USTF0",1633073454297,33.07747,143.57,143.49,6.7050761]
["bitfinex-derivatives","SOLF0:USTF0",1633073454496,6.96621386,143.59,143.49,6.7050761]
["bitfinex-derivatives","SOLF0:USTF0",1633073454697,6.96524344,143.61,143.49,3.98852427]
["bitfinex-derivatives","SOLF0:USTF0",1633073454897,33.07747,143.59,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073455100,33.07747,143.59,143.52,40.04150078]
["bitfinex-derivatives","SOLF0:USTF0",1633073455297,33.07747,143.59,143.52,10.9529787]
["bitfinex-derivatives","SOLF0:USTF0",1633073455497,33.07747,143.59,143.52,3.98894792]
["bitfinex-derivatives","SOLF0:USTF0",1633073455702,33.07747,143.59,143.5,6.70651036]
["bitfinex-derivatives","SOLF0:USTF0",1633073455897,33.07747,143.59,143.5,3.98934882]
["bitfinex-derivatives","SOLF0:USTF0",1633073456099,40.04368386,143.59,143.49,6.70761551]
["bitfinex-derivatives","SOLF0:USTF0",1633073456297,33.07747,143.59,143.49,6.70761551]
["bitfinex-derivatives","SOLF0:USTF0",1633073456499,33.07747,143.59,143.49,3.99044148]
["bitfinex-derivatives","SOLF0:USTF0",1633073456698,33.07747,143.59,143.49,10.9559275]
["bitfinex-derivatives","SOLF0:USTF0",1633073456900,33.07747,143.56,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073457099,33.07747,143.59,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073459702,33.07747,143.59,143.53,40.04101584]
["bitfinex-derivatives","SOLF0:USTF0",1633073459902,33.07747,143.61,143.54,6.72316437]
["bitfinex-derivatives","SOLF0:USTF0",1633073460301,33.07747,143.61,143.53,44.04149642]
["bitfinex-derivatives","SOLF0:USTF0",1633073460502,33.07747,143.61,143.54,6.72541119]
["bitfinex-derivatives","SOLF0:USTF0",1633073460704,33.07747,143.61,143.53,37.07812929]
["bitfinex-derivatives","SOLF0:USTF0",1633073461106,33.07747,143.61,143.54,6.72540017]
["bitfinex-derivatives","SOLF0:USTF0",1633073461904,33.07747,143.61,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073462903,33.07747,143.56,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073463104,6.96572862,143.6,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073463304,40.04295602,143.61,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073463505,33.07747,143.61,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073464103,6.96645651,143.59,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073464304,8.24482845,143.58,143.5,4.00646166]
["bitfinex-derivatives","SOLF0:USTF0",1633073464505,6.96694186,143.58,143.49,4.00643164]
["bitfinex-derivatives","SOLF0:USTF0",1633073464706,1.27808471,143.57,143.49,4.00643164]
["bitfinex-derivatives","SOLF0:USTF0",1633073464904,33.07747,143.51,143.5,4.00691034]
["bitfinex-derivatives","SOLF0:USTF0",1633073465705,33.07747,143.51,143.49,4.00926592]
["bitfinex-derivatives","SOLF0:USTF0",1633073466106,33.07747,143.51,143.49,9.69627928]
["bitfinex-derivatives","SOLF0:USTF0",1633073466304,46.23730809,143.61,143.5,9.69677481]
["bitfinex-derivatives","SOLF0:USTF0",1633073466507,1.27910267,143.6,143.52,4.0111096]
["bitfinex-derivatives","SOLF0:USTF0",1633073466907,33.07747,143.6,143.53,44.05167224]
["bitfinex-derivatives","SOLF0:USTF0",1633073467108,12.03120408,143.64,143.54,6.74226601]
["bitfinex-derivatives","SOLF0:USTF0",1633073467308,1.27822027,143.64,143.55,4.00989539]
["bitfinex-derivatives","SOLF0:USTF0",1633073468308,6.96500087,143.62,143.54,6.74007901]
["bitfinex-derivatives","SOLF0:USTF0",1633073468508,13.30286334,143.64,143.54,4.00821436]
["bitfinex-derivatives","SOLF0:USTF0",1633073468708,6.96815553,143.55,143.51,4.00895332]
["bitfinex-derivatives","SOLF0:USTF0",1633073468907,6.96815553,143.55,143.49,4.01012105]
["bitfinex-derivatives","SOLF0:USTF0",1633073469507,6.96669918,143.58,143.49,4.01012105]
["bitfinex-derivatives","SOLF0:USTF0",1633073469710,33.07747,143.59,143.5,4.01028942]
["bitfinex-derivatives","SOLF0:USTF0",1633073469909,8.24586256,143.58,143.5,4.01028942]
["bitfinex-derivatives","SOLF0:USTF0",1633073470108,1.27894431,143.57,143.5,4.01028942]
["bitfinex-derivatives","SOLF0:USTF0",1633073470308,6.96718456,143.57,143.5,4.01028942]
["bitfinex-derivatives","SOLF0:USTF0",1633073470508,6.96912677,143.53,143.48,6.74108578]
["bitfinex-derivatives","SOLF0:USTF0",1633073470710,6.97107006,143.49,143.48,6.74108578]
["bitfinex-derivatives","SOLF0:USTF0",1633073470909,6.97107006,143.49,143.45,4.01138922]
["bitfinex-derivatives","SOLF0:USTF0",1633073470910,73.12601006,143.49,143.45,4.01138922]
["bitfinex-derivatives","SOLF0:USTF0",1633073471110,73.12601006,143.49,143.43,4.01180047]
["bitfinex-derivatives","SOLF0:USTF0",1633073471308,6.97155605,143.48,143.43,4.01180047]
["bitfinex-derivatives","SOLF0:USTF0",1633073471710,73.12625305,143.49,143.43,4.01180047]
["bitfinex-derivatives","SOLF0:USTF0",1633073471913,6.97155605,143.48,143.44,4.01065066]
["bitfinex-derivatives","SOLF0:USTF0",1633073472110,73.12625305,143.49,143.43,4.01070632]
["bitfinex-derivatives","SOLF0:USTF0",1633073472313,66.15494,143.49,143.44,4.01259313]
["bitfinex-derivatives","SOLF0:USTF0",1633073472511,66.15494,143.49,143.45,4.01223198]
["bitfinex-derivatives","SOLF0:USTF0",1633073472710,6.96864111,143.54,143.46,4.01151147]
["bitfinex-derivatives","SOLF0:USTF0",1633073472910,33.07747,143.51,143.46,4.01151147]
["bitfinex-derivatives","SOLF0:USTF0",1633073473110,33.07747,143.53,143.46,4.01151147]
["bitfinex-derivatives","SOLF0:USTF0",1633073473111,12.03453442,143.56,143.46,4.01151147]
["bitfinex-derivatives","SOLF0:USTF0",1633073473310,12.03453442,143.56,143.47,4.01413141]
["bitfinex-derivatives","SOLF0:USTF0",1633073473509,1.29122042,143.56,143.48,4.01394489]
["bitfinex-derivatives","SOLF0:USTF0",1633073474110,1.29122042,143.56,143.49,4.01374451]
["bitfinex-derivatives","SOLF0:USTF0",1633073474712,1.29122042,143.56,143.48,4.0137199]
["bitfinex-derivatives","SOLF0:USTF0",1633073474914,33.07747,143.52,143.49,4.01363847]
["bitfinex-derivatives","SOLF0:USTF0",1633073475313,33.07747,143.52,143.48,4.01323963]
["bitfinex-derivatives","SOLF0:USTF0",1633073476514,33.07747,143.52,143.49,4.01324015]
["bitfinex-derivatives","SOLF0:USTF0",1633073477114,6.97082709,143.5,143.46,6.73682046]
["bitfinex-derivatives","SOLF0:USTF0",1633073477316,45.12197029,143.52,143.43,4.01483343]
["bitfinex-derivatives","SOLF0:USTF0",1633073477516,6.97204211,143.47,143.42,4.01530962]
["bitfinex-derivatives","SOLF0:USTF0",1633073477714,6.97179907,143.48,143.41,4.01130551]
["bitfinex-derivatives","SOLF0:USTF0",1633073477918,6.97179907,143.48,143.43,4.01097097]
["bitfinex-derivatives","SOLF0:USTF0",1633073478114,6.9703412,143.51,143.43,4.01097097]
["bitfinex-derivatives","SOLF0:USTF0",1633073478315,39.07747,143.52,143.43,4.01097097]
["bitfinex-derivatives","SOLF0:USTF0",1633073478515,6.97107006,143.49,143.42,4.0106767]
["bitfinex-derivatives","SOLF0:USTF0",1633073478716,6.97107006,143.49,143.43,4.01060269]
["bitfinex-derivatives","SOLF0:USTF0",1633073478916,33.07747,143.47,143.42,4.00873356]
["bitfinex-derivatives","SOLF0:USTF0",1633073479517,33.07747,143.47,143.41,4.00856882]
["bitfinex-derivatives","SOLF0:USTF0",1633073479918,40.04951211,143.47,143.41,4.00856882]
["bitfinex-derivatives","SOLF0:USTF0",1633073480320,6.97252824,143.46,143.4,4.00636262]
["bitfinex-derivatives","SOLF0:USTF0",1633073480517,27.89983958,143.44,143.37,4.00723766]
["bitfinex-derivatives","SOLF0:USTF0",1633073480717,33.07747,143.47,143.37,4.00723766]
["bitfinex-derivatives","SOLF0:USTF0",1633073480920,66.15494,143.38,143.36,4.00252748]
["bitfinex-derivatives","SOLF0:USTF0",1633073481117,33.07747,143.38,143.35,4.00118508]
["bitfinex-derivatives","SOLF0:USTF0",1633073481318,33.07747,143.38,143.36,4.00114198]
["bitfinex-derivatives","SOLF0:USTF0",1633073482320,6.97374385,143.44,143.36,4.00114198]
["bitfinex-derivatives","SOLF0:USTF0",1633073482519,6.97374385,143.44,143.4,3.9994385]
["bitfinex-derivatives","SOLF0:USTF0",1633073482719,6.97374385,143.44,143.39,3.99805918]
["bitfinex-derivatives","SOLF0:USTF0",1633073483118,33.07747,143.45,143.39,3.99805918]
["bitfinex-derivatives","SOLF0:USTF0",1633073483320,33.07747,143.45,143.4,3.9979182]
["bitfinex-derivatives","SOLF0:USTF0",1633073483520,40.05048443,143.45,143.39,3.99820851]
["bitfinex-derivatives","SOLF0:USTF0",1633073483720,40.05048443,143.45,143.38,3.99681349]
["bitfinex-derivatives","SOLF0:USTF0",1633073484120,40.05048443,143.45,143.37,3.99690213]
["bitfinex-derivatives","SOLF0:USTF0",1633073484522,33.07747,143.45,143.37,3.99690213]
["bitfinex-derivatives","SOLF0:USTF0",1633073484721,33.07747,143.45,143.38,3.99502038]
["bitfinex-derivatives","SOLF0:USTF0",1633073485121,33.07747,143.42,143.38,3.99502038]
["bitfinex-derivatives","SOLF0:USTF0",1633073485725,33.07747,143.42,143.39,3.99461471]
["bitfinex-derivatives","SOLF0:USTF0",1633073486923,33.07747,143.42,143.37,3.99438415]
["bitfinex-derivatives","SOLF0:USTF0",1633073487122,66.15494,143.42,143.37,3.99438415]
["bitfinex-derivatives","SOLF0:USTF0",1633073487925,73.12941343,143.42,143.37,3.99438415]
["bitfinex-derivatives","SOLF0:USTF0",1633073488126,66.15494,143.42,143.36,3.99563794]
["bitfinex-derivatives","SOLF0:USTF0",1633073488524,73.12941343,143.42,143.36,3.99563794]
["bitfinex-derivatives","SOLF0:USTF0",1633073488925,73.12941343,143.42,143.35,3.99408462]
["bitfinex-derivatives","SOLF0:USTF0",1633073489124,66.15494,143.42,143.35,3.99408462]
["bitfinex-derivatives","SOLF0:USTF0",1633073489324,66.15494,143.42,143.36,3.99519112]
["bitfinex-derivatives","SOLF0:USTF0",1633073489524,66.15494,143.42,143.35,3.99539985]
["bitfinex-derivatives","SOLF0:USTF0",1633073489724,66.15494,143.42,143.34,3.99378845]
["bitfinex-derivatives","SOLF0:USTF0",1633073489924,6.97495989,143.41,143.34,3.99378845]
["bitfinex-derivatives","SOLF0:USTF0",1633073490324,6.97495989,143.41,143.33,6.69963011]
["bitfinex-derivatives","SOLF0:USTF0",1633073490526,66.15494,143.42,143.33,6.69963011]
["bitfinex-derivatives","SOLF0:USTF0",1633073490729,6.97544643,143.4,143.33,3.99403931]
["bitfinex-derivatives","SOLF0:USTF0",1633073490927,6.97544643,143.4,143.32,6.6954747]
["bitfinex-derivatives","SOLF0:USTF0",1633073491128,33.07747,143.35,143.32,6.6954747]
["bitfinex-derivatives","SOLF0:USTF0",1633073491529,33.07747,143.37,143.34,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633073491728,6.0,143.43,143.35,2.70141228]
["bitfinex-derivatives","SOLF0:USTF0",1633073491929,6.0,143.48,143.38,3.98844142]
["bitfinex-derivatives","SOLF0:USTF0",1633073492129,6.0,143.48,143.38,10.95902555]
["bitfinex-derivatives","SOLF0:USTF0",1633073492329,6.0,143.48,143.38,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633073492531,6.0,143.48,143.37,3.9886377]
["bitfinex-derivatives","SOLF0:USTF0",1633073492732,6.0,143.52,143.38,3.98916842]
["bitfinex-derivatives","SOLF0:USTF0",1633073492931,6.0,143.52,143.41,3.98848916]
["bitfinex-derivatives","SOLF0:USTF0",1633073493132,33.07747,143.54,143.47,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1633073493330,33.07747,143.54,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073493730,6.96912677,143.53,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073493931,6.97058413,143.5,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073494331,6.97058413,143.5,143.4,3.99077288]
["bitfinex-derivatives","SOLF0:USTF0",1633073494531,6.97058413,143.5,143.39,52.53522466]
["bitfinex-derivatives","SOLF0:USTF0",1633073494732,6.9703412,143.51,143.4,6.6943919]
["bitfinex-derivatives","SOLF0:USTF0",1633073495132,33.07747,143.49,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073497734,33.07747,143.49,143.41,37.07594803]
["bitfinex-derivatives","SOLF0:USTF0",1633073499135,33.07747,143.43,143.41,3.99847803]
["bitfinex-derivatives","SOLF0:USTF0",1633073499332,33.07747,143.43,143.38,52.05368696]
["bitfinex-derivatives","SOLF0:USTF0",1633073499333,33.07747,143.49,143.4,4.00213158]
["bitfinex-derivatives","SOLF0:USTF0",1633073499533,33.07747,143.49,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073499534,6.97252824,143.46,143.39,6.71314377]
["bitfinex-derivatives","SOLF0:USTF0",1633073500135,6.97301443,143.45,143.38,4.00529896]
["bitfinex-derivatives","SOLF0:USTF0",1633073500535,6.97301443,143.45,143.37,4.00568169]
["bitfinex-derivatives","SOLF0:USTF0",1633073500735,6.0,143.43,143.37,4.00568169]
["bitfinex-derivatives","SOLF0:USTF0",1633073501136,33.07747,143.39,143.37,4.00568169]
["bitfinex-derivatives","SOLF0:USTF0",1633073501335,33.07747,143.39,143.36,4.00680444]
["bitfinex-derivatives","SOLF0:USTF0",1633073501534,33.07747,143.41,143.36,4.00680444]
["bitfinex-derivatives","SOLF0:USTF0",1633073501738,6.0,143.43,143.35,4.00582395]
["bitfinex-derivatives","SOLF0:USTF0",1633073501935,12.01747186,143.46,143.38,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633073502138,12.97155605,143.48,143.4,4.00472038]
["bitfinex-derivatives","SOLF0:USTF0",1633073502337,6.97155605,143.48,143.4,4.00472038]
["bitfinex-derivatives","SOLF0:USTF0",1633073502939,6.97107006,143.49,143.41,4.00502182]
["bitfinex-derivatives","SOLF0:USTF0",1633073503138,33.07747,143.45,143.39,4.00597977]
["bitfinex-derivatives","SOLF0:USTF0",1633073503337,33.07747,143.45,143.39,6.71914708]
["bitfinex-derivatives","SOLF0:USTF0",1633073504341,40.05048443,143.45,143.39,6.71914708]
["bitfinex-derivatives","SOLF0:USTF0",1633073504737,40.05048443,143.45,143.38,37.08588638]
["bitfinex-derivatives","SOLF0:USTF0",1633073505140,33.07747,143.42,143.38,37.08588638]
["bitfinex-derivatives","SOLF0:USTF0",1633073505738,33.07747,143.42,143.37,4.01178407]
["bitfinex-derivatives","SOLF0:USTF0",1633073505942,40.05194343,143.42,143.37,4.01178407]
["bitfinex-derivatives","SOLF0:USTF0",1633073506142,40.05194343,143.42,143.36,4.01205048]
["bitfinex-derivatives","SOLF0:USTF0",1633073506539,33.07747,143.42,143.36,10.98384955]
["bitfinex-derivatives","SOLF0:USTF0",1633073506742,33.07747,143.42,143.36,4.01205048]
["bitfinex-derivatives","SOLF0:USTF0",1633073506942,33.07747,143.42,143.38,4.01662501]
["bitfinex-derivatives","SOLF0:USTF0",1633073507142,66.15494,143.42,143.38,4.01662501]
["bitfinex-derivatives","SOLF0:USTF0",1633073507343,66.15494,143.42,143.37,4.01662447]
["bitfinex-derivatives","SOLF0:USTF0",1633073507548,19.41092292,143.46,143.37,4.01662447]
["bitfinex-derivatives","SOLF0:USTF0",1633073507745,25.01999129,143.48,143.39,4.01614508]
["bitfinex-derivatives","SOLF0:USTF0",1633073507943,12.04843524,143.48,143.4,4.01565166]
["bitfinex-derivatives","SOLF0:USTF0",1633073508148,1.29553646,143.49,143.42,4.01498432]
["bitfinex-derivatives","SOLF0:USTF0",1633073508343,6.97058413,143.5,143.43,4.01470619]
["bitfinex-derivatives","SOLF0:USTF0",1633073508545,1.2954549,143.49,143.43,4.01470619]
["bitfinex-derivatives","SOLF0:USTF0",1633073508746,12.04674097,143.5,143.42,4.01558032]
["bitfinex-derivatives","SOLF0:USTF0",1633073509147,33.07747,143.48,143.42,4.01558032]
["bitfinex-derivatives","SOLF0:USTF0",1633073509343,33.07747,143.48,143.41,4.0157046]
["bitfinex-derivatives","SOLF0:USTF0",1633073509344,1.29583762,143.47,143.41,4.0157046]
["bitfinex-derivatives","SOLF0:USTF0",1633073509951,6.97252824,143.46,143.4,6.73615936]
["bitfinex-derivatives","SOLF0:USTF0",1633073510147,6.97204211,143.47,143.4,6.73615936]
["bitfinex-derivatives","SOLF0:USTF0",1633073510346,6.97204211,143.47,143.4,4.01629238]
["bitfinex-derivatives","SOLF0:USTF0",1633073510545,6.97204211,143.47,143.41,4.01622035]
["bitfinex-derivatives","SOLF0:USTF0",1633073511248,33.07747,143.43,143.4,4.01655649]
["bitfinex-derivatives","SOLF0:USTF0",1633073511450,33.07747,143.43,143.39,4.01671448]
["bitfinex-derivatives","SOLF0:USTF0",1633073511648,6.97228517,143.47,143.4,4.01707431]
["bitfinex-derivatives","SOLF0:USTF0",1633073511847,39.07747,143.48,143.42,4.01649328]
["bitfinex-derivatives","SOLF0:USTF0",1633073512050,39.07747,143.48,143.43,4.0163062]
["bitfinex-derivatives","SOLF0:USTF0",1633073512447,33.07747,143.48,143.43,10.98446173]
["bitfinex-derivatives","SOLF0:USTF0",1633073512648,18.04758956,143.53,143.45,4.01586319]
["bitfinex-derivatives","SOLF0:USTF0",1633073512850,12.04116179,143.55,143.46,4.0137206]
["bitfinex-derivatives","SOLF0:USTF0",1633073513051,13.33553235,143.55,143.47,4.01340507]
["bitfinex-derivatives","SOLF0:USTF0",1633073513247,46.41300235,143.55,143.47,4.01340507]
["bitfinex-derivatives","SOLF0:USTF0",1633073513448,1.29436963,143.54,143.47,4.01340507]
["bitfinex-derivatives","SOLF0:USTF0",1633073513651,1.29436963,143.54,143.46,6.73248987]
["bitfinex-derivatives","SOLF0:USTF0",1633073514254,6.97009828,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073516156,78.18523301,143.55,143.46,4.01009767]
["bitfinex-derivatives","SOLF0:USTF0",1633073516351,6.0,143.54,143.46,6.72682772]
["bitfinex-derivatives","SOLF0:USTF0",1633073516552,6.97252824,143.47,143.43,4.0108993]
["bitfinex-derivatives","SOLF0:USTF0",1633073516750,6.97398703,143.44,143.4,4.01086718]
["bitfinex-derivatives","SOLF0:USTF0",1633073516951,12.97398703,143.44,143.32,19.78947121]
["bitfinex-derivatives","SOLF0:USTF0",1633073517159,12.97398703,143.44,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073517160,33.07747,143.35,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073517549,33.07747,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073519150,33.07747,143.4,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073521754,33.07747,143.4,143.34,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633073522155,33.07747,143.4,143.37,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1633073522357,33.07747,143.42,143.37,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1633073522754,33.07747,143.42,143.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073522953,33.07747,143.42,143.33,8.99487558]
["bitfinex-derivatives","SOLF0:USTF0",1633073523155,33.07747,143.42,143.34,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633073523354,33.07747,143.42,143.33,8.99487558]
["bitfinex-derivatives","SOLF0:USTF0",1633073523555,40.05218665,143.42,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073524156,33.07747,143.42,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073524360,40.05194343,143.42,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073525257,33.07747,143.35,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073527059,33.07747,143.35,143.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073527860,33.07747,143.37,143.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073529257,66.15494,143.37,143.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073530059,73.13184644,143.37,143.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073530261,73.13184644,143.37,143.31,25.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073530460,6.0,143.36,143.31,25.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073531260,33.07747,143.32,143.31,25.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073532060,33.07747,143.32,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073532862,40.05705471,143.32,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073533061,33.07747,143.32,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073533262,66.15494,143.32,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073533663,33.07747,143.32,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073534663,14.35482854,143.39,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073534867,7.37889551,143.39,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073535266,33.07747,143.36,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073538069,6.97788012,143.35,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073538469,33.07747,143.36,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073541272,6.97788012,143.35,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073541475,33.07747,143.32,143.31,15.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633073541675,40.05681115,143.32,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073541873,6.98031551,143.3,143.22,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073542474,40.05681115,143.32,143.22,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073542675,6.9798283,143.31,143.22,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073543377,33.07747,143.27,143.22,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073543573,33.07747,143.27,143.19,117.06682814]
["bitfinex-derivatives","SOLF0:USTF0",1633073543774,33.07747,143.27,143.2,8.98429102]
["bitfinex-derivatives","SOLF0:USTF0",1633073544576,33.07747,143.27,143.2,19.42429102]
["bitfinex-derivatives","SOLF0:USTF0",1633073544976,6.0,143.36,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073545177,6.97617636,143.39,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073545376,33.07747,143.34,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073545577,33.07747,143.34,143.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073545777,33.07747,143.34,143.23,8.98524761]
["bitfinex-derivatives","SOLF0:USTF0",1633073546177,33.07747,143.34,143.21,8.98669107]
["bitfinex-derivatives","SOLF0:USTF0",1633073546377,6.97934115,143.32,143.21,8.98669107]
["bitfinex-derivatives","SOLF0:USTF0",1633073546576,33.07747,143.34,143.21,8.98669107]
["bitfinex-derivatives","SOLF0:USTF0",1633073546577,6.9798283,143.31,143.21,8.98669107]
["bitfinex-derivatives","SOLF0:USTF0",1633073546778,6.98031551,143.3,143.2,8.99232884]
["bitfinex-derivatives","SOLF0:USTF0",1633073546978,6.98031551,143.3,143.21,12.03342368]
["bitfinex-derivatives","SOLF0:USTF0",1633073547179,6.98104646,143.29,143.21,12.03342368]
["bitfinex-derivatives","SOLF0:USTF0",1633073547385,6.98129014,143.28,143.2,12.0345892]
["bitfinex-derivatives","SOLF0:USTF0",1633073547580,33.07747,143.27,143.24,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073547777,33.07747,143.27,143.23,19.01069264]
["bitfinex-derivatives","SOLF0:USTF0",1633073547978,33.07747,143.27,143.23,12.03256906]
["bitfinex-derivatives","SOLF0:USTF0",1633073548580,33.07747,143.27,143.22,12.03321911]
["bitfinex-derivatives","SOLF0:USTF0",1633073548780,25.00857156,143.37,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073549584,33.07747,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073549783,6.98007189,143.31,143.23,12.03463774]
["bitfinex-derivatives","SOLF0:USTF0",1633073549981,6.98080279,143.29,143.23,12.03463774]
["bitfinex-derivatives","SOLF0:USTF0",1633073550182,6.98080279,143.29,143.2,45.11456705]
["bitfinex-derivatives","SOLF0:USTF0",1633073550781,45.11465809,143.32,143.23,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1633073550982,33.07747,143.32,143.24,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073551183,33.07747,143.32,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073551383,33.07747,143.32,143.24,12.03034577]
["bitfinex-derivatives","SOLF0:USTF0",1633073551584,33.07747,143.32,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073551783,33.07747,143.32,143.23,45.1093549]
["bitfinex-derivatives","SOLF0:USTF0",1633073551983,33.07747,143.32,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073552785,6.9798283,143.31,143.23,45.10942291]
["bitfinex-derivatives","SOLF0:USTF0",1633073552983,6.9798283,143.31,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073553583,6.9798283,143.31,143.22,12.04397146]
["bitfinex-derivatives","SOLF0:USTF0",1633073553984,6.9798283,143.31,143.21,21.04117457]
["bitfinex-derivatives","SOLF0:USTF0",1633073554783,6.98031551,143.3,143.21,21.04117457]
["bitfinex-derivatives","SOLF0:USTF0",1633073555583,33.07747,143.28,143.21,21.04117457]
["bitfinex-derivatives","SOLF0:USTF0",1633073555785,33.07747,143.28,143.2,78.20597634]
["bitfinex-derivatives","SOLF0:USTF0",1633073556386,33.07747,143.28,143.21,21.04892217]
["bitfinex-derivatives","SOLF0:USTF0",1633073557191,33.07747,143.28,143.21,23.42087372]
["bitfinex-derivatives","SOLF0:USTF0",1633073557593,66.15494,143.28,143.21,23.42087372]
["bitfinex-derivatives","SOLF0:USTF0",1633073557992,66.15494,143.28,143.22,12.05777624]
["bitfinex-derivatives","SOLF0:USTF0",1633073558791,6.98177756,143.27,143.21,2.37195155]
["bitfinex-derivatives","SOLF0:USTF0",1633073559593,6.98226505,143.26,143.21,2.37195155]
["bitfinex-derivatives","SOLF0:USTF0",1633073559794,66.15494,143.28,143.21,2.37195155]
["bitfinex-derivatives","SOLF0:USTF0",1633073560393,6.98177756,143.27,143.21,2.37195155]
["bitfinex-derivatives","SOLF0:USTF0",1633073561495,66.15494,143.28,143.21,2.37195155]
["bitfinex-derivatives","SOLF0:USTF0",1633073561697,6.98226505,143.26,143.21,2.37195155]
["bitfinex-derivatives","SOLF0:USTF0",1633073562698,6.9829964,143.25,143.21,2.37195155]
["bitfinex-derivatives","SOLF0:USTF0",1633073563104,6.9829964,143.25,143.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073563298,85.58912894,143.28,143.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073563500,6.98372791,143.23,143.21,2.37111423]
["bitfinex-derivatives","SOLF0:USTF0",1633073563700,33.07747,143.22,143.2,26.44858423]
["bitfinex-derivatives","SOLF0:USTF0",1633073564101,40.06168567,143.22,143.2,26.44858423]
["bitfinex-derivatives","SOLF0:USTF0",1633073564300,40.06168567,143.22,143.2,17.44858423]
["bitfinex-derivatives","SOLF0:USTF0",1633073564905,33.07747,143.22,143.2,17.44858423]
["bitfinex-derivatives","SOLF0:USTF0",1633073565707,33.07747,143.22,143.17,20.99323009]
["bitfinex-derivatives","SOLF0:USTF0",1633073565906,6.9847035,143.21,143.16,45.12057381]
["bitfinex-derivatives","SOLF0:USTF0",1633073566106,33.07747,143.22,143.16,45.12057381]
["bitfinex-derivatives","SOLF0:USTF0",1633073566506,33.07747,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073566906,40.06168567,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073567107,33.07747,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073567307,40.06168567,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073567507,33.07747,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073568713,40.06192958,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073569310,40.06168567,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073569910,6.9847035,143.21,143.14,12.04174985]
["bitfinex-derivatives","SOLF0:USTF0",1633073571309,33.07747,143.22,143.14,12.04174985]
["bitfinex-derivatives","SOLF0:USTF0",1633073571712,33.07747,143.15,143.12,59.86718311]
["bitfinex-derivatives","SOLF0:USTF0",1633073571912,33.07747,143.16,143.12,12.04258311]
["bitfinex-derivatives","SOLF0:USTF0",1633073572109,7.3864761,143.24,143.12,20.98543134]
["bitfinex-derivatives","SOLF0:USTF0",1633073572110,6.98567936,143.19,143.12,20.98543134]
["bitfinex-derivatives","SOLF0:USTF0",1633073572411,6.0,143.23,143.11,6.03477982]
["bitfinex-derivatives","SOLF0:USTF0",1633073572610,6.98738777,143.16,143.08,57.5295]
["bitfinex-derivatives","SOLF0:USTF0",1633073572810,6.98714366,143.16,143.05,32.09726655]
["bitfinex-derivatives","SOLF0:USTF0",1633073573014,14.37588335,143.18,143.06,66.87991143]
["bitfinex-derivatives","SOLF0:USTF0",1633073573211,7.38947192,143.18,143.07,8.74283519]
["bitfinex-derivatives","SOLF0:USTF0",1633073573412,6.9881202,143.14,143.07,8.74283519]
["bitfinex-derivatives","SOLF0:USTF0",1633073573610,7.38947192,143.18,143.06,59.8935]
["bitfinex-derivatives","SOLF0:USTF0",1633073573812,33.07747,143.1,143.06,59.8935]
["bitfinex-derivatives","SOLF0:USTF0",1633073574011,33.07747,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073574210,33.07747,143.1,143.06,8.74170448]
["bitfinex-derivatives","SOLF0:USTF0",1633073574613,33.07747,143.1,143.06,15.72811591]
["bitfinex-derivatives","SOLF0:USTF0",1633073574814,14.37588335,143.18,143.09,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633073574815,60.1181,143.17,143.09,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633073575013,6.0,143.24,143.07,40.75856125]
["bitfinex-derivatives","SOLF0:USTF0",1633073575211,63.1076,143.21,143.12,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633073575411,63.1076,143.21,143.07,32.02454733]
["bitfinex-derivatives","SOLF0:USTF0",1633073575612,6.98616739,143.18,143.06,51.8397199]
["bitfinex-derivatives","SOLF0:USTF0",1633073575811,33.07747,143.12,143.06,8.73450937]
["bitfinex-derivatives","SOLF0:USTF0",1633073576014,33.07747,143.12,143.06,15.7209208]
["bitfinex-derivatives","SOLF0:USTF0",1633073576414,33.07747,143.12,143.06,8.73450937]
["bitfinex-derivatives","SOLF0:USTF0",1633073576613,33.07747,143.12,143.07,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633073577013,33.07747,143.12,143.1,4.00084576]
["bitfinex-derivatives","SOLF0:USTF0",1633073577213,40.06656701,143.12,143.08,4.00138323]
["bitfinex-derivatives","SOLF0:USTF0",1633073577413,33.07747,143.12,143.06,4.00177268]
["bitfinex-derivatives","SOLF0:USTF0",1633073577615,33.07747,143.12,143.08,4.00133593]
["bitfinex-derivatives","SOLF0:USTF0",1633073577813,33.07747,143.09,143.06,8.73006244]
["bitfinex-derivatives","SOLF0:USTF0",1633073578212,33.07747,143.12,143.06,8.73006244]
["bitfinex-derivatives","SOLF0:USTF0",1633073578614,33.07747,143.12,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073579213,33.07747,143.12,143.06,15.71677613]
["bitfinex-derivatives","SOLF0:USTF0",1633073579416,33.07747,143.12,143.06,8.7303647]
["bitfinex-derivatives","SOLF0:USTF0",1633073579814,33.07747,143.09,143.05,40.06436956]
["bitfinex-derivatives","SOLF0:USTF0",1633073580013,33.07747,143.09,143.06,8.72687828]
["bitfinex-derivatives","SOLF0:USTF0",1633073580214,33.07747,143.09,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073580413,33.07747,143.09,143.06,15.71334409]
["bitfinex-derivatives","SOLF0:USTF0",1633073580616,33.07747,143.12,143.06,15.71334409]
["bitfinex-derivatives","SOLF0:USTF0",1633073581016,6.0,143.18,143.11,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633073581215,4.00000596,143.19,143.15,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1633073581417,3.99850002,143.24,143.17,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633073581617,3.99837118,143.25,143.15,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1633073581817,37.07590391,143.24,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073582017,37.07590391,143.24,143.15,40.0594913]
["bitfinex-derivatives","SOLF0:USTF0",1633073582217,6.9847035,143.21,143.1,60.0003]
["bitfinex-derivatives","SOLF0:USTF0",1633073582416,6.98592336,143.19,143.07,41.38938962]
["bitfinex-derivatives","SOLF0:USTF0",1633073582618,10.98657991,143.2,143.08,15.71519766]
["bitfinex-derivatives","SOLF0:USTF0",1633073582817,10.98657991,143.2,143.08,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1633073583017,6.98665549,143.17,143.06,8.73530376]
["bitfinex-derivatives","SOLF0:USTF0",1633073583218,6.98738777,143.16,143.08,6.98543537]
["bitfinex-derivatives","SOLF0:USTF0",1633073583418,6.98616739,143.18,143.06,8.7355977]
["bitfinex-derivatives","SOLF0:USTF0",1633073583618,10.99035865,143.18,143.06,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1633073583819,33.07747,143.14,143.06,40.06363739]
["bitfinex-derivatives","SOLF0:USTF0",1633073584018,33.07747,143.14,143.07,8.7399948]
["bitfinex-derivatives","SOLF0:USTF0",1633073584417,33.07747,143.14,143.06,40.06388143]
["bitfinex-derivatives","SOLF0:USTF0",1633073585818,33.07747,143.14,143.07,8.7390282]
["bitfinex-derivatives","SOLF0:USTF0",1633073586220,33.07747,143.14,143.07,15.72470756]
["bitfinex-derivatives","SOLF0:USTF0",1633073586618,33.07747,143.14,143.09,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633073586818,33.07747,143.16,143.11,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633073587018,4.00620225,143.21,143.12,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633073587218,4.00593342,143.22,143.12,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633073587419,10.99014909,143.22,143.1,74.10660762]
["bitfinex-derivatives","SOLF0:USTF0",1633073587620,4.00711138,143.21,143.11,8.74297322]
["bitfinex-derivatives","SOLF0:USTF0",1633073587819,33.07747,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073588520,44.07373276,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073588719,4.0113751,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073589119,37.09149098,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073590520,6.98714366,143.16,143.08,45.02054725]
["bitfinex-derivatives","SOLF0:USTF0",1633073590719,6.98714366,143.16,143.08,8.76724853]
["bitfinex-derivatives","SOLF0:USTF0",1633073590720,4.01864069,143.16,143.08,8.76724853]
["bitfinex-derivatives","SOLF0:USTF0",1633073590920,4.01867736,143.17,143.08,8.76724853]
["bitfinex-derivatives","SOLF0:USTF0",1633073591719,11.00533285,143.17,143.08,8.76724853]
["bitfinex-derivatives","SOLF0:USTF0",1633073591919,4.01877191,143.16,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073592920,4.01877191,143.16,143.12,4.02235569]
["bitfinex-derivatives","SOLF0:USTF0",1633073593919,33.07747,143.15,143.13,4.02227364]
["bitfinex-derivatives","SOLF0:USTF0",1633073594121,33.07747,143.15,143.14,4.02351415]
["bitfinex-derivatives","SOLF0:USTF0",1633073594523,33.07747,143.15,143.13,4.02359574]
["bitfinex-derivatives","SOLF0:USTF0",1633073594921,33.07747,143.15,143.14,4.02401479]
["bitfinex-derivatives","SOLF0:USTF0",1633073595828,33.07747,143.15,143.12,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633073596426,33.07747,143.15,143.1,40.98021543]
["bitfinex-derivatives","SOLF0:USTF0",1633073596628,33.07747,143.15,143.11,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633073596926,33.07747,143.15,143.1,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633073597127,37.10268859,143.19,143.14,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633073597329,37.10268859,143.19,143.18,4.02466718]
["bitfinex-derivatives","SOLF0:USTF0",1633073597330,33.07747,143.19,143.18,4.02466718]
["bitfinex-derivatives","SOLF0:USTF0",1633073597730,33.07747,143.19,143.14,8.78154838]
["bitfinex-derivatives","SOLF0:USTF0",1633073597928,33.07747,143.24,143.18,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073598230,4.02223159,143.25,143.21,4.02215697]
["bitfinex-derivatives","SOLF0:USTF0",1633073598427,4.02223159,143.25,143.22,4.02379832]
["bitfinex-derivatives","SOLF0:USTF0",1633073598829,4.02358858,143.26,143.23,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1633073599027,4.02325457,143.27,143.24,4.02325457]
["bitfinex-derivatives","SOLF0:USTF0",1633073599231,4.02325457,143.27,143.25,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1633073599428,4.02307456,143.28,143.25,11.00022439]
["bitfinex-derivatives","SOLF0:USTF0",1633073599628,4.01498371,143.29,143.24,4.01498371]
["bitfinex-derivatives","SOLF0:USTF0",1633073600229,4.01524105,143.28,143.23,10.99336463]
["bitfinex-derivatives","SOLF0:USTF0",1633073600528,4.01516025,143.29,143.24,4.01516025]
["bitfinex-derivatives","SOLF0:USTF0",1633073600732,4.01516025,143.29,143.23,4.00975132]
["bitfinex-derivatives","SOLF0:USTF0",1633073600931,4.00974144,143.28,143.22,4.00974144]
["bitfinex-derivatives","SOLF0:USTF0",1633073601331,4.00974144,143.28,143.23,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1633073601534,4.00605965,143.29,143.22,4.00974144]
["bitfinex-derivatives","SOLF0:USTF0",1633073601733,4.00605965,143.29,143.22,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073603135,37.07950165,143.3,143.22,10.98064221]
["bitfinex-derivatives","SOLF0:USTF0",1633073604735,37.07950165,143.3,143.22,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073605334,37.07950165,143.3,143.21,70.15496514]
["bitfinex-derivatives","SOLF0:USTF0",1633073605534,37.07950165,143.3,143.22,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073605935,33.07747,143.3,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073607035,33.07747,143.3,143.22,3.99667713]
["bitfinex-derivatives","SOLF0:USTF0",1633073607236,3.9965912,143.29,143.21,40.0565676]
["bitfinex-derivatives","SOLF0:USTF0",1633073607536,37.0740059,143.3,143.23,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073607736,37.0740059,143.3,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073608137,33.07747,143.3,143.24,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073608342,33.07747,143.3,143.25,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073609841,33.07747,143.3,143.25,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1633073610041,33.07747,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073610240,3.99279247,143.33,143.29,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073610442,3.9924624,143.35,143.29,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073611043,3.98997001,143.36,143.29,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073611244,3.98997001,143.36,143.3,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073611642,3.98687219,143.37,143.3,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073611843,3.98679637,143.38,143.31,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073612043,37.06426637,143.38,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073612244,37.06426637,143.38,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073612443,3.98691579,143.37,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073612644,10.96538929,143.35,143.26,34.38660322]
["bitfinex-derivatives","SOLF0:USTF0",1633073612846,3.98747762,143.34,143.26,34.38660322]
["bitfinex-derivatives","SOLF0:USTF0",1633073613044,3.98747762,143.34,143.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073613045,3.98725786,143.35,143.23,9.98725786]
["bitfinex-derivatives","SOLF0:USTF0",1633073613446,6.97958471,143.32,143.24,6.25382747]
["bitfinex-derivatives","SOLF0:USTF0",1633073613646,10.96885197,143.3,143.21,34.38709619]
["bitfinex-derivatives","SOLF0:USTF0",1633073613846,6.98080279,143.29,143.21,34.38709619]
["bitfinex-derivatives","SOLF0:USTF0",1633073614046,33.07747,143.26,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073614647,33.07747,143.26,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073616049,33.07747,143.26,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073616249,33.07747,143.26,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073616849,37.07130092,143.26,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073617452,33.07747,143.26,143.18,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073618552,33.07747,143.26,143.17,37.07115557]
["bitfinex-derivatives","SOLF0:USTF0",1633073618752,3.99521367,143.31,143.24,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073618951,3.99521367,143.31,143.21,3.99521367]
["bitfinex-derivatives","SOLF0:USTF0",1633073619152,3.9949921,143.32,143.22,3.9949921]
["bitfinex-derivatives","SOLF0:USTF0",1633073619351,3.99474361,143.33,143.23,3.99474361]
["bitfinex-derivatives","SOLF0:USTF0",1633073619551,3.99474361,143.33,143.22,3.99593299]
["bitfinex-derivatives","SOLF0:USTF0",1633073619552,3.99593299,143.31,143.22,3.99593299]
["bitfinex-derivatives","SOLF0:USTF0",1633073619751,55.8478,143.37,143.24,3.99543893]
["bitfinex-derivatives","SOLF0:USTF0",1633073619752,3.99543893,143.34,143.24,3.99543893]
["bitfinex-derivatives","SOLF0:USTF0",1633073619951,3.99543893,143.34,143.24,6.26670181]
["bitfinex-derivatives","SOLF0:USTF0",1633073620154,3.99543893,143.34,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073620351,10.97380599,143.34,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073620552,3.99591287,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073620750,3.99591287,143.31,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073620751,6.98031551,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073620952,3.99972266,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073621754,3.9996382,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073622154,33.07747,143.26,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073622551,4.00326782,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073622753,4.00312982,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073623653,4.00800702,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073624053,4.00828305,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073624252,10.9912353,143.26,143.21,4.00828305]
["bitfinex-derivatives","SOLF0:USTF0",1633073624454,6.98348406,143.24,143.19,4.00872648]
["bitfinex-derivatives","SOLF0:USTF0",1633073624654,4.01398456,143.22,143.17,4.01398456]
["bitfinex-derivatives","SOLF0:USTF0",1633073624854,4.01348944,143.24,143.18,4.01348944]
["bitfinex-derivatives","SOLF0:USTF0",1633073625054,4.01348944,143.24,143.19,4.01340328]
["bitfinex-derivatives","SOLF0:USTF0",1633073625258,4.01332904,143.25,143.19,4.01340328]
["bitfinex-derivatives","SOLF0:USTF0",1633073625456,4.01332904,143.25,143.19,6.29412948]
["bitfinex-derivatives","SOLF0:USTF0",1633073625657,4.01332904,143.25,143.21,4.01833399]
["bitfinex-derivatives","SOLF0:USTF0",1633073625856,4.01332904,143.25,143.21,10.99743159]
["bitfinex-derivatives","SOLF0:USTF0",1633073626057,4.01828411,143.26,143.21,10.99743159]
["bitfinex-derivatives","SOLF0:USTF0",1633073626258,4.01828411,143.26,143.21,4.01833399]
["bitfinex-derivatives","SOLF0:USTF0",1633073626459,4.01837743,143.25,143.21,4.01833399]
["bitfinex-derivatives","SOLF0:USTF0",1633073626657,4.01837743,143.25,143.2,6.30223095]
["bitfinex-derivatives","SOLF0:USTF0",1633073627057,4.01837743,143.25,143.21,4.01845229]
["bitfinex-derivatives","SOLF0:USTF0",1633073628962,4.01953473,143.26,143.22,4.01953473]
["bitfinex-derivatives","SOLF0:USTF0",1633073629160,4.01953473,143.26,143.21,4.01967444]
["bitfinex-derivatives","SOLF0:USTF0",1633073629360,4.01974203,143.25,143.21,4.01967444]
["bitfinex-derivatives","SOLF0:USTF0",1633073630960,4.01974558,143.24,143.2,6.30429843]
["bitfinex-derivatives","SOLF0:USTF0",1633073631964,4.01888853,143.25,143.21,4.01888853]
["bitfinex-derivatives","SOLF0:USTF0",1633073632161,4.01888853,143.25,143.2,4.01901902]
["bitfinex-derivatives","SOLF0:USTF0",1633073632362,4.01866419,143.26,143.22,4.01866419]
["bitfinex-derivatives","SOLF0:USTF0",1633073632561,70.17351343,143.27,143.22,4.01866419]
["bitfinex-derivatives","SOLF0:USTF0",1633073632761,4.01879569,143.25,143.21,4.01879569]
["bitfinex-derivatives","SOLF0:USTF0",1633073633363,4.01879569,143.25,143.21,10.99789329]
["bitfinex-derivatives","SOLF0:USTF0",1633073633564,4.01909289,143.26,143.22,6.3033703]
["bitfinex-derivatives","SOLF0:USTF0",1633073634665,70.1740023,143.27,143.22,6.3033703]
["bitfinex-derivatives","SOLF0:USTF0",1633073635467,70.1740023,143.27,143.23,4.01952524]
["bitfinex-derivatives","SOLF0:USTF0",1633073636467,66.15494,143.27,143.23,6.30381364]
["bitfinex-derivatives","SOLF0:USTF0",1633073636968,70.17429366,143.27,143.23,6.30381364]
["bitfinex-derivatives","SOLF0:USTF0",1633073637368,4.01935366,143.27,143.23,6.30381364]
["bitfinex-derivatives","SOLF0:USTF0",1633073638469,4.0193204,143.28,143.23,6.30381364]
["bitfinex-derivatives","SOLF0:USTF0",1633073639372,4.01952647,143.27,143.23,6.30381364]
["bitfinex-derivatives","SOLF0:USTF0",1633073639575,4.01952647,143.27,143.24,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073639771,4.01974513,143.29,143.25,6.30462305]
["bitfinex-derivatives","SOLF0:USTF0",1633073640772,4.02195855,143.27,143.23,4.02195855]
["bitfinex-derivatives","SOLF0:USTF0",1633073640976,4.02195855,143.27,143.2,46.41829947]
["bitfinex-derivatives","SOLF0:USTF0",1633073640977,4.02216303,143.26,143.22,4.02216303]
["bitfinex-derivatives","SOLF0:USTF0",1633073641173,4.02287133,143.23,143.2,4.02287133]
["bitfinex-derivatives","SOLF0:USTF0",1633073641374,19.0511228,143.26,143.19,4.02309596]
["bitfinex-derivatives","SOLF0:USTF0",1633073641375,4.02309596,143.22,143.19,4.02309596]
["bitfinex-derivatives","SOLF0:USTF0",1633073641573,4.02834296,143.21,143.19,4.02309596]
["bitfinex-derivatives","SOLF0:USTF0",1633073641774,4.02804523,143.23,143.2,4.02804523]
["bitfinex-derivatives","SOLF0:USTF0",1633073641974,4.0281041,143.22,143.2,4.02804523]
["bitfinex-derivatives","SOLF0:USTF0",1633073642376,4.027973,143.23,143.2,4.02804523]
["bitfinex-derivatives","SOLF0:USTF0",1633073642976,4.0290823,143.22,143.19,4.0290823]
["bitfinex-derivatives","SOLF0:USTF0",1633073643176,4.0290823,143.22,143.2,4.02902736]
["bitfinex-derivatives","SOLF0:USTF0",1633073643576,4.0290823,143.22,143.19,4.02905571]
["bitfinex-derivatives","SOLF0:USTF0",1633073643775,4.02925613,143.21,143.19,4.02905571]
["bitfinex-derivatives","SOLF0:USTF0",1633073643978,4.02944046,143.2,143.18,6.31852466]
["bitfinex-derivatives","SOLF0:USTF0",1633073644379,4.02909881,143.22,143.19,4.02909881]
["bitfinex-derivatives","SOLF0:USTF0",1633073644577,4.02839239,143.21,143.19,4.02909881]
["bitfinex-derivatives","SOLF0:USTF0",1633073644777,4.02839239,143.21,143.18,6.3177785]
["bitfinex-derivatives","SOLF0:USTF0",1633073644979,1.73918713,143.22,143.17,37.10668033]
["bitfinex-derivatives","SOLF0:USTF0",1633073644980,4.02921033,143.19,143.17,37.10668033]
["bitfinex-derivatives","SOLF0:USTF0",1633073645179,4.02874047,143.21,143.18,2.28931595]
["bitfinex-derivatives","SOLF0:USTF0",1633073645379,4.02874047,143.21,143.19,4.02866473]
["bitfinex-derivatives","SOLF0:USTF0",1633073645779,4.02874047,143.21,143.18,6.3169097]
["bitfinex-derivatives","SOLF0:USTF0",1633073645978,4.02874047,143.21,143.19,4.02749692]
["bitfinex-derivatives","SOLF0:USTF0",1633073646580,4.02654757,143.22,143.19,4.02749692]
["bitfinex-derivatives","SOLF0:USTF0",1633073646780,4.02654757,143.22,143.18,2.28931595]
["bitfinex-derivatives","SOLF0:USTF0",1633073646781,37.10377761,143.23,143.2,4.02630761]
["bitfinex-derivatives","SOLF0:USTF0",1633073646981,37.10377761,143.23,143.2,11.00564876]
["bitfinex-derivatives","SOLF0:USTF0",1633073647182,33.07747,143.23,143.21,4.02607745]
["bitfinex-derivatives","SOLF0:USTF0",1633073647382,37.10363715,143.23,143.2,4.02616715]
["bitfinex-derivatives","SOLF0:USTF0",1633073647582,37.10363715,143.23,143.21,4.02630463]
["bitfinex-derivatives","SOLF0:USTF0",1633073648483,33.07747,143.23,143.21,4.02630463]
["bitfinex-derivatives","SOLF0:USTF0",1633073649083,37.10333598,143.23,143.21,4.02630463]
["bitfinex-derivatives","SOLF0:USTF0",1633073649483,4.02606542,143.22,143.19,4.02606542]
["bitfinex-derivatives","SOLF0:USTF0",1633073649683,4.0270512,143.21,143.18,6.31495954]
["bitfinex-derivatives","SOLF0:USTF0",1633073649884,4.02713117,143.2,143.18,6.31495954]
["bitfinex-derivatives","SOLF0:USTF0",1633073650084,4.02712369,143.21,143.18,6.31495954]
["bitfinex-derivatives","SOLF0:USTF0",1633073650683,4.0268072,143.2,143.17,4.0268072]
["bitfinex-derivatives","SOLF0:USTF0",1633073652784,4.02417065,143.22,143.19,4.02417065]
["bitfinex-derivatives","SOLF0:USTF0",1633073653385,70.17890964,143.23,143.19,4.02417065]
["bitfinex-derivatives","SOLF0:USTF0",1633073653684,4.02483468,143.22,143.19,4.02417065]
["bitfinex-derivatives","SOLF0:USTF0",1633073655089,4.02489734,143.21,143.18,4.02489734]
["bitfinex-derivatives","SOLF0:USTF0",1633073655287,4.02470307,143.22,143.19,4.02470307]
["bitfinex-derivatives","SOLF0:USTF0",1633073655888,4.02470307,143.22,143.17,4.02519428]
["bitfinex-derivatives","SOLF0:USTF0",1633073655889,4.02519428,143.21,143.17,4.02519428]
["bitfinex-derivatives","SOLF0:USTF0",1633073656488,4.02519428,143.21,143.18,4.02482891]
["bitfinex-derivatives","SOLF0:USTF0",1633073656689,4.02430732,143.22,143.18,4.02482891]
["bitfinex-derivatives","SOLF0:USTF0",1633073656888,4.02451558,143.21,143.18,4.02482891]
["bitfinex-derivatives","SOLF0:USTF0",1633073657489,4.02451558,143.21,143.17,4.02428114]
["bitfinex-derivatives","SOLF0:USTF0",1633073657690,4.02409858,143.2,143.17,4.02428114]
["bitfinex-derivatives","SOLF0:USTF0",1633073658089,4.02384918,143.21,143.18,4.02384918]
["bitfinex-derivatives","SOLF0:USTF0",1633073658291,4.02373377,143.22,143.18,4.02384918]
["bitfinex-derivatives","SOLF0:USTF0",1633073658490,37.1011889,143.23,143.19,4.0237189]
["bitfinex-derivatives","SOLF0:USTF0",1633073659189,33.07747,143.23,143.21,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073659390,33.07747,143.23,143.22,6.30886939]
["bitfinex-derivatives","SOLF0:USTF0",1633073660092,4.02260069,143.26,143.22,6.30886939]
["bitfinex-derivatives","SOLF0:USTF0",1633073660289,4.02260069,143.26,143.22,4.02260069]
["bitfinex-derivatives","SOLF0:USTF0",1633073660690,4.02210339,143.25,143.22,4.02260069]
["bitfinex-derivatives","SOLF0:USTF0",1633073661190,4.02155691,143.28,143.24,10.99919358]
["bitfinex-derivatives","SOLF0:USTF0",1633073661389,4.02155691,143.28,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073661590,4.01990704,143.29,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073661791,4.01961511,143.3,143.26,10.99603481]
["bitfinex-derivatives","SOLF0:USTF0",1633073662191,4.01961511,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073662592,4.01961511,143.3,143.26,4.01961511]
["bitfinex-derivatives","SOLF0:USTF0",1633073662790,4.01961511,143.3,143.26,6.30351324]
["bitfinex-derivatives","SOLF0:USTF0",1633073662993,4.01961511,143.3,143.27,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073663193,4.01737716,143.31,143.27,10.99355352]
["bitfinex-derivatives","SOLF0:USTF0",1633073663392,4.01737716,143.31,143.28,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073663593,4.01719519,143.32,143.27,4.01737716]
["bitfinex-derivatives","SOLF0:USTF0",1633073663992,1.73339424,143.34,143.26,13.27761345]
["bitfinex-derivatives","SOLF0:USTF0",1633073663993,4.01721876,143.31,143.26,13.27761345]
["bitfinex-derivatives","SOLF0:USTF0",1633073664192,4.01721876,143.31,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073664592,4.01721876,143.31,143.29,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633073664793,4.01459394,143.33,143.29,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633073664997,1.73339424,143.34,143.29,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633073664998,4.01436866,143.34,143.29,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633073665194,4.01386044,143.35,143.33,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633073665395,4.00662538,143.38,143.33,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633073665596,4.00566062,143.39,143.33,12.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633073666200,4.00566062,143.39,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073666601,3.99898763,143.4,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073667001,3.99909048,143.39,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073667401,3.99504438,143.4,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073669000,3.99128224,143.37,143.31,23.83720945]
["bitfinex-derivatives","SOLF0:USTF0",1633073669202,6.97763667,143.36,143.27,3.99128224]
["bitfinex-derivatives","SOLF0:USTF0",1633073669402,47.91137377,143.3,143.22,43.24987376]
["bitfinex-derivatives","SOLF0:USTF0",1633073669601,47.91137377,143.3,143.2,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1633073669602,47.91798751,143.23,143.16,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073669802,47.91339001,143.21,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073670001,31.94327795,143.17,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073670201,11.19937681,143.13,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073670402,4.49501022,143.12,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073670602,31.95635961,143.15,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073670801,22.71421503,143.15,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073671001,81.34391123,143.21,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073671203,1.13424005,143.12,143.11,13.39278534]
["bitfinex-derivatives","SOLF0:USTF0",1633073671403,62.45195231,143.21,143.11,13.39278534]
["bitfinex-derivatives","SOLF0:USTF0",1633073671604,62.45195231,143.21,143.14,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073671802,47.94614693,143.2,143.14,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073672003,47.95023883,143.19,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073672210,47.95023883,143.19,143.11,40.48501215]
["bitfinex-derivatives","SOLF0:USTF0",1633073672403,47.95023883,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073672602,44.45023883,143.19,143.15,40.05900384]
["bitfinex-derivatives","SOLF0:USTF0",1633073672803,41.65023883,143.19,143.16,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633073673003,14.50896684,143.21,143.16,17.56104646]
["bitfinex-derivatives","SOLF0:USTF0",1633073673203,14.50896684,143.21,143.2,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073673604,14.50896684,143.21,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073673803,14.50896684,143.21,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073674006,14.50896684,143.21,143.16,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633073674204,24.82896684,143.21,143.17,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073674405,33.07747,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073674604,13.65127568,143.18,143.17,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073674805,32.0075361,143.18,143.13,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633073675004,32.0075361,143.18,143.12,69.7965066]
["bitfinex-derivatives","SOLF0:USTF0",1633073675405,32.0075361,143.18,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073676205,13.65127568,143.18,143.12,69.7965066]
["bitfinex-derivatives","SOLF0:USTF0",1633073676405,33.07747,143.15,143.09,34.49562394]
["bitfinex-derivatives","SOLF0:USTF0",1633073676606,13.6530341,143.14,143.09,34.49562394]
["bitfinex-derivatives","SOLF0:USTF0",1633073677006,13.6530341,143.14,143.13,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633073677405,13.6530341,143.14,143.11,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633073677605,13.6530341,143.14,143.09,34.49562394]
["bitfinex-derivatives","SOLF0:USTF0",1633073677805,13.6530341,143.14,143.13,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633073678205,13.6530341,143.14,143.09,34.49562394]
["bitfinex-derivatives","SOLF0:USTF0",1633073678405,11.7930341,143.14,143.12,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1633073678605,51.38771859,143.19,143.09,34.49562394]
["bitfinex-derivatives","SOLF0:USTF0",1633073678805,51.38771859,143.19,143.12,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633073679106,51.38771859,143.19,143.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633073679107,51.38771859,143.19,143.11,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633073679509,6.98641143,143.17,143.07,34.47360764]
["bitfinex-derivatives","SOLF0:USTF0",1633073679710,86.90479756,143.17,143.07,34.47360764]
["bitfinex-derivatives","SOLF0:USTF0",1633073679907,79.93147592,143.15,143.05,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1633073680112,79.92570522,143.16,143.04,34.48131653]
["bitfinex-derivatives","SOLF0:USTF0",1633073680308,33.07747,143.1,143.04,67.55878653]
["bitfinex-derivatives","SOLF0:USTF0",1633073680510,33.07747,143.1,143.05,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1633073680908,33.07747,143.1,143.04,67.55878653]
["bitfinex-derivatives","SOLF0:USTF0",1633073681307,33.07747,143.1,143.05,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1633073681708,18.30441565,143.11,143.09,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633073681909,18.30441565,143.11,143.1,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633073682110,33.07747,143.12,143.1,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633073682309,32.57747,143.12,143.11,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073682508,33.07747,143.16,143.11,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073682509,18.28719953,143.15,143.11,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073682711,33.07747,143.16,143.11,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073682908,33.07747,143.16,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073683114,47.89823137,143.14,143.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073683310,47.9017305,143.13,143.05,34.44848782]
["bitfinex-derivatives","SOLF0:USTF0",1633073683511,47.9017305,143.13,143.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073683709,47.9017305,143.13,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073683910,47.87980871,143.14,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073684110,47.88208622,143.13,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073684309,33.07747,143.07,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073686109,33.07747,143.07,143.05,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1633073686909,33.07747,143.07,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073687309,33.07747,143.09,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073687510,33.07747,143.09,143.06,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633073687710,33.07747,143.09,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073687911,33.07747,143.09,143.06,6.98567936]
["bitfinex-derivatives","SOLF0:USTF0",1633073688109,33.07747,143.09,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073688309,66.15494,143.09,143.08,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633073689309,47.75866298,143.14,143.08,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633073689914,47.74617818,143.15,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073690111,47.74666215,143.14,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073690312,33.07747,143.12,143.08,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633073690810,33.07747,143.12,143.1,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633073691211,31.821517,143.11,143.1,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633073691411,31.82082078,143.13,143.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073691613,31.81499219,143.15,143.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073692214,31.8217726,143.12,143.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073692615,31.82184342,143.11,143.03,34.40021364]
["bitfinex-derivatives","SOLF0:USTF0",1633073692813,31.83436311,143.05,143.03,34.40021364]
["bitfinex-derivatives","SOLF0:USTF0",1633073693013,31.83550648,143.04,143.03,34.40021364]
["bitfinex-derivatives","SOLF0:USTF0",1633073693219,31.83550648,143.04,143.02,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1633073693413,31.82061304,143.05,143.03,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073693613,31.81936941,143.06,143.04,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1633073694414,97.97735555,143.05,142.96,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073694615,31.81935894,143.04,142.96,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073694815,31.81935894,143.04,143.03,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633073695014,97.97174531,143.05,143.03,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633073695213,66.15494,143.05,143.03,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633073695514,66.15494,143.05,142.96,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073695714,84.39201614,143.05,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073695916,31.84247253,143.04,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073696314,33.07747,143.02,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073697515,29.76972301,143.02,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073698316,43.38797466,143.02,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073702220,75.45360904,143.02,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073703418,43.38797466,143.02,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073703618,75.49133397,143.02,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073703819,12.03610667,143.03,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073704018,32.09300458,143.1,143.01,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633073704218,65.30794684,143.16,143.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073704418,33.07747,143.11,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073704821,30.13747,143.11,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073705421,30.13747,143.11,143.1,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633073705823,30.13747,143.11,143.07,27.93588714]
["bitfinex-derivatives","SOLF0:USTF0",1633073706022,78.36011492,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073706223,78.36011492,143.11,143.08,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633073706422,33.07747,143.09,143.08,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633073706624,33.07747,143.09,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073707024,16.96491954,143.1,143.08,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633073707223,30.13747,143.11,143.09,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073707624,30.13747,143.11,143.03,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073707826,30.13747,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073708225,30.13747,143.11,143.06,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633073708424,33.07747,143.07,143.05,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1633073708625,33.07747,143.07,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073709225,33.07747,143.07,143.05,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1633073709425,33.07747,143.07,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073709625,33.07747,143.07,142.99,68.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633073709825,33.07747,143.07,143.04,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073710225,33.07747,143.07,143.02,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1633073710628,33.07747,143.04,143.02,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1633073710826,3.648668,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073711025,3.648668,143.03,142.95,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073711827,3.648668,143.03,142.98,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1633073712627,33.07747,142.99,142.98,6.98958552]
["bitfinex-derivatives","SOLF0:USTF0",1633073713030,36.72662629,142.99,142.97,17.61007409]
["bitfinex-derivatives","SOLF0:USTF0",1633073713231,3.64921118,142.98,142.97,6.99007409]
["bitfinex-derivatives","SOLF0:USTF0",1633073713429,3.64921118,142.98,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073714432,3.64921118,142.98,142.91,17.41300699]
["bitfinex-derivatives","SOLF0:USTF0",1633073714631,33.07747,142.93,142.9,40.07096605]
["bitfinex-derivatives","SOLF0:USTF0",1633073714830,33.07747,142.93,142.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073715031,3.64730308,142.92,142.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073715231,3.64689627,142.98,142.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073715434,3.64689627,142.98,142.94,0.3647303]
["bitfinex-derivatives","SOLF0:USTF0",1633073715634,3.64689627,142.98,142.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073715832,3.64689627,142.98,142.88,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633073716033,3.64689627,142.98,142.93,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633073716234,3.64689627,142.98,142.91,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633073716434,3.64689627,142.98,142.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1633073716634,33.07747,142.94,142.92,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633073716835,3.63984639,142.93,142.92,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633073718036,3.63678424,142.98,142.92,12.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633073718341,48.12613252,143.08,142.92,20.39515927]
["bitfinex-derivatives","SOLF0:USTF0",1633073718536,33.07747,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073718935,33.07747,143.04,142.92,20.39515927]
["bitfinex-derivatives","SOLF0:USTF0",1633073719337,33.07747,143.04,143.03,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073720138,33.07747,143.04,143.0,17.42885278]
["bitfinex-derivatives","SOLF0:USTF0",1633073720338,33.07747,143.04,143.02,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1633073721140,33.07747,143.04,143.03,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1633073721340,33.07747,143.04,143.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1633073721540,33.07747,143.04,143.03,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1633073721941,33.07747,143.04,143.0,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1633073722342,33.07747,143.04,143.02,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1633073722745,33.07747,143.04,143.03,6.98689956]
["bitfinex-derivatives","SOLF0:USTF0",1633073722944,33.07747,143.06,143.03,17.52689956]
["bitfinex-derivatives","SOLF0:USTF0",1633073723343,33.07747,143.06,143.04,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073723746,12.31496823,143.05,143.04,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073724151,44.43150101,143.05,143.04,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073724747,12.31496823,143.05,143.04,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073725149,32.1109631,143.08,143.04,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073725352,32.11595118,143.07,143.04,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633073725751,32.10957933,143.08,143.06,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633073725951,32.10429243,143.1,143.07,10.19434771]
["bitfinex-derivatives","SOLF0:USTF0",1633073726156,32.09954428,143.12,143.07,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633073726353,32.09954428,143.12,143.07,12.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633073726552,32.07869973,143.13,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073726753,48.11804959,143.17,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073726754,32.07680832,143.14,143.11,40.0594913]
["bitfinex-derivatives","SOLF0:USTF0",1633073727151,32.0732274,143.16,143.13,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073727351,28.9732274,143.16,143.13,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073727559,14.33732619,143.17,143.15,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073727752,29.82937281,143.21,143.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073727952,26.62774012,143.22,143.16,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073728153,80.07343202,143.3,143.16,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073728154,48.03881815,143.28,143.16,12.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073728350,47.94924807,143.29,143.16,12.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073728551,47.94924807,143.29,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073728753,68.7529496,143.3,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073729151,47.93822675,143.29,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073729351,47.88630325,143.28,143.16,23.49544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073729552,47.88097489,143.3,143.16,23.49544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073730152,47.88391792,143.29,143.16,23.49544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073730552,33.07747,143.25,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073730754,47.88032177,143.3,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073731155,80.95707144,143.31,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073731355,3.98492321,143.21,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073731955,3.98497705,143.2,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073732356,47.78732465,143.29,143.14,62.32687186]
["bitfinex-derivatives","SOLF0:USTF0",1633073732555,3.98218249,143.15,143.14,62.32687186]
["bitfinex-derivatives","SOLF0:USTF0",1633073732758,33.07747,143.19,143.14,42.28055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073732954,3.98205942,143.15,143.14,42.28055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073733156,3.98184841,143.16,143.14,42.28055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073733355,3.9801197,143.17,143.14,42.28055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073733755,3.97938598,143.19,143.14,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073733956,3.97938598,143.19,143.18,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1633073734156,3.97864273,143.21,143.18,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1633073734556,3.97469805,143.23,143.18,40.05461983]
["bitfinex-derivatives","SOLF0:USTF0",1633073735158,3.97452315,143.24,143.22,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073735356,3.97057323,143.25,143.22,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073736158,3.97057323,143.25,143.24,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073736358,3.96882637,143.27,143.24,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073736558,3.96896105,143.26,143.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073736758,11.90997844,143.25,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073736959,3.97020207,143.21,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073737163,3.96999384,143.22,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073737360,11.90183214,143.26,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073737561,33.07747,143.28,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073737960,33.07747,143.28,143.21,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073737961,44.9777169,143.28,143.21,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073738160,33.07747,143.28,143.21,17.43739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073738363,44.96694557,143.28,143.21,17.43739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073738764,33.07747,143.28,143.21,17.43739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073739164,11.88895953,143.29,143.21,17.43739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073739363,44.95487091,143.3,143.21,17.43739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073739563,33.07747,143.3,143.28,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073740363,33.07747,143.3,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073740563,33.07747,143.3,143.21,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1633073740767,44.94322628,143.3,143.21,49.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633073741162,11.86597452,143.29,143.24,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1633073741363,44.94114702,143.3,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073741566,33.07747,143.32,143.29,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073741765,11.86055217,143.33,143.29,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073741964,11.85980085,143.34,143.29,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073742964,11.85980085,143.34,143.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633073743165,11.85536757,143.3,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073743363,11.85596261,143.31,143.21,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633073743564,11.85596261,143.31,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073743770,1.85596261,143.31,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073743965,40.05486325,143.35,143.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073744164,33.07747,143.35,143.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073744365,40.05510667,143.35,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073744565,33.07747,143.35,143.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073744767,33.07747,143.27,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073745065,33.07747,143.27,143.26,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073747166,33.07747,143.27,143.23,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073747366,33.07747,143.27,143.24,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073747566,33.07747,143.27,143.24,42.27690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073747966,33.07747,143.27,143.24,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073748366,11.14987325,143.26,143.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633073748767,33.07747,143.21,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073748966,33.07747,143.21,143.12,103.8893]
["bitfinex-derivatives","SOLF0:USTF0",1633073749167,33.07747,143.21,143.16,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633073750168,33.07747,143.21,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073750369,11.17626729,143.2,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073750770,33.07747,143.21,143.19,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073751171,31.85430459,143.3,143.2,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073751369,15.55420509,143.32,143.2,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073751370,31.84976315,143.31,143.2,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073751569,31.84976315,143.31,143.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073751971,31.84931865,143.32,143.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073752170,31.84931865,143.32,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073752370,31.89345629,143.31,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073752570,31.89345629,143.31,143.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073752770,33.07747,143.27,143.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1633073752969,33.07747,143.27,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073753370,11.21122333,143.26,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073754370,11.21122333,143.26,143.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073754570,11.21122333,143.26,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073754772,43.20881766,143.26,143.17,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073754971,31.99911913,143.25,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073755170,32.00377128,143.23,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073755372,32.06827264,143.24,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073755571,32.06827264,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073755770,32.06827264,143.24,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073755970,32.06521802,143.25,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073756171,11.21122333,143.26,143.24,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073756572,43.30891907,143.26,143.24,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073757172,32.12085573,143.25,143.24,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073757573,43.33035368,143.26,143.2,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633073757774,11.2761049,143.25,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073757973,32.1233185,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073758373,32.12360626,143.25,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073758573,32.12397023,143.24,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073759074,32.12397023,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073759274,32.12572098,143.23,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073759474,32.13148843,143.21,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073759676,32.12821723,143.23,143.2,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1633073759876,32.12892914,143.22,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073760074,32.12828828,143.23,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073760674,65.20575828,143.23,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073760878,46.632774,143.22,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073761075,46.632774,143.22,143.15,78.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633073761275,46.632774,143.22,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073761675,14.50431208,143.22,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073761874,14.50431208,143.22,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073762075,32.1270228,143.21,143.2,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073762275,46.62780406,143.22,143.2,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633073762476,46.62780406,143.22,143.16,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073762675,32.12402914,143.21,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073762875,46.62727584,143.22,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073763074,46.62727584,143.22,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073763274,46.62727584,143.22,143.18,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633073763475,32.13464208,143.2,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073763675,32.13464208,143.2,143.17,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073763875,32.13464208,143.2,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073764074,32.13413446,143.21,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073764575,32.13413446,143.21,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073765376,32.13413446,143.21,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073765577,14.50431208,143.22,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073766377,14.50431208,143.22,143.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073766577,46.63107686,143.22,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073766776,32.12904805,143.21,143.14,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633073766977,32.12904805,143.21,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073767178,46.63267444,143.22,143.14,68.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633073767376,32.12585326,143.21,143.14,68.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633073767578,32.12585326,143.21,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073767979,46.62720118,143.22,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073768179,32.1192112,143.21,143.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633073768378,46.6228967,143.22,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073768779,3.08161967,143.21,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073768978,13.97582704,143.21,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073769178,13.97642431,143.22,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073769581,13.97642431,143.22,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073769782,13.97642431,143.22,143.18,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633073769983,13.97642431,143.22,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073770383,13.97642431,143.22,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073770584,13.97642431,143.22,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073771183,13.97642431,143.22,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073771585,3.08175536,143.22,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073772385,13.98475232,143.22,143.21,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073772584,13.98475232,143.22,143.2,17.55885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073772785,13.98475232,143.22,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073772984,13.98475232,143.22,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073773389,13.98475232,143.22,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073773988,12.05299666,143.24,143.21,23.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073774187,12.05235146,143.25,143.23,1.39847523]
["bitfinex-derivatives","SOLF0:USTF0",1633073774392,12.05083882,143.26,143.21,23.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073774788,12.05083882,143.26,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073774989,12.04522571,143.27,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073775189,12.04666777,143.25,143.21,23.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073775390,10.64582785,143.26,143.21,23.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073775590,13.3223573,143.29,143.21,23.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073775791,9.89476237,143.29,143.21,23.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073776392,9.89476237,143.29,143.21,17.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073776790,33.07747,143.25,143.21,17.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073779991,48.20144176,143.31,143.21,17.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073780192,14.98167495,143.32,143.21,17.29861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073780595,14.98980836,143.34,143.31,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073780793,14.98980836,143.34,143.21,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1633073780794,33.07747,143.32,143.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633073780991,33.07747,143.32,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633073781191,33.07747,143.32,143.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633073781392,33.07747,143.32,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073781692,33.07747,143.32,143.31,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633073781893,33.07747,143.32,143.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633073782492,33.07747,143.32,143.3,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073782693,33.07747,143.32,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633073782894,33.07747,143.32,143.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633073783093,33.07747,143.32,143.31,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633073783494,33.07747,143.32,143.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633073783694,33.07747,143.34,143.3,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073784095,33.07747,143.34,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073784294,33.07747,143.34,143.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633073784494,33.07747,143.34,143.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073784694,33.07747,143.3,143.24,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073785095,33.07747,143.34,143.24,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073785295,33.07747,143.34,143.21,37.81936011]
["bitfinex-derivatives","SOLF0:USTF0",1633073785496,33.07747,143.34,143.3,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073785696,33.07747,143.34,143.32,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633073785896,33.07747,143.34,143.3,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073786696,33.07747,143.34,143.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633073786898,33.07747,143.34,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073787300,33.07747,143.34,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073787698,113.4241,143.39,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073787898,156.66812986,143.41,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073787899,14.9371587,143.38,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073788299,48.09272986,143.41,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073788499,48.09272986,143.41,143.33,17.35252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073788699,32.03549253,143.37,143.33,17.35252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073789099,65.09123694,143.38,143.33,17.35252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073789401,65.09123694,143.38,143.37,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1633073789602,32.01376694,143.38,143.37,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1633073789801,32.00854959,143.4,143.37,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1633073790000,65.0844343,143.41,143.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073790202,65.0844343,143.41,143.39,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1633073790399,28.95747,143.41,143.4,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1633073790802,28.95747,143.41,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073791000,60.93254505,143.41,143.37,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633073791402,60.93254505,143.41,143.39,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1633073791603,60.93254505,143.41,143.36,27.8794215]
["bitfinex-derivatives","SOLF0:USTF0",1633073791805,28.95747,143.41,143.36,27.8794215]
["bitfinex-derivatives","SOLF0:USTF0",1633073792005,28.95747,143.41,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073792202,28.95747,143.41,143.34,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073792402,28.95747,143.41,143.4,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1633073792810,28.95747,143.41,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073793005,31.95636601,143.43,143.4,6.96815553]
["bitfinex-derivatives","SOLF0:USTF0",1633073793205,31.92444106,143.45,143.42,6.96791276]
["bitfinex-derivatives","SOLF0:USTF0",1633073794605,31.92444106,143.45,143.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633073794806,33.07747,143.44,143.41,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633073795005,64.96187206,143.44,143.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633073795205,64.96187206,143.44,143.4,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633073795406,64.96187206,143.44,143.41,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633073795605,33.07747,143.44,143.42,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633073795806,10.55444597,143.43,143.42,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633073796008,10.55444597,143.43,143.37,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633073796207,31.8740552,143.4,143.29,12.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073796406,31.8740552,143.4,143.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073796608,31.8763746,143.39,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073796807,66.15494,143.34,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073797006,66.15494,143.34,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073797206,66.15494,143.34,143.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633073797405,3.98563842,143.32,143.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633073797607,3.98563842,143.32,143.31,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633073797805,66.15494,143.34,143.26,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073797806,3.98562583,143.33,143.26,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073798007,3.98577454,143.32,143.26,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073798408,3.98753774,143.31,143.26,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073798607,3.98755151,143.3,143.26,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073798807,3.98755151,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073799008,3.98945645,143.32,143.28,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073799208,3.98945645,143.32,143.29,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633073799408,66.15494,143.34,143.3,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073799610,10.56846752,143.33,143.26,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073799810,10.56846752,143.33,143.18,9.9904817]
["bitfinex-derivatives","SOLF0:USTF0",1633073800008,10.56846752,143.33,143.27,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633073800210,10.56846752,143.33,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073800608,42.51651094,143.33,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073800810,33.07747,143.3,143.28,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073801010,33.07747,143.3,143.29,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633073802310,33.07747,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073802511,33.07747,143.3,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073804212,33.07747,143.3,143.27,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633073804412,33.07747,143.3,143.22,29.68476851]
["bitfinex-derivatives","SOLF0:USTF0",1633073804612,33.07747,143.3,143.26,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073804813,33.07747,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073805013,33.07747,143.3,143.22,29.68476851]
["bitfinex-derivatives","SOLF0:USTF0",1633073805411,33.07747,143.3,143.27,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633073805611,11.99869622,143.29,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073805813,45.07607083,143.3,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073806215,45.07607083,143.3,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073806414,12.00008495,143.29,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073806815,33.07747,143.28,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073807013,45.08450298,143.28,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073807212,45.08450298,143.28,143.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1633073807413,12.00772488,143.27,143.21,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073807613,45.08346852,143.3,143.21,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073808214,12.00865464,143.28,143.21,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073808615,12.00865464,143.28,143.26,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073808814,33.07747,143.27,143.26,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073809014,33.07747,143.27,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073813016,12.00736874,143.32,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073813216,12.00614787,143.34,143.31,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633073813817,12.00689887,143.32,143.31,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633073814218,32.01839697,143.35,143.25,40.04443194]
["bitfinex-derivatives","SOLF0:USTF0",1633073814417,12.01053599,143.3,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073814618,12.01053599,143.3,143.29,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073814818,12.00964631,143.31,143.29,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073815017,12.00964631,143.31,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073815818,12.00964631,143.31,143.29,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633073816220,12.00964631,143.31,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073816221,12.01241956,143.3,143.27,60.97341811]
["bitfinex-derivatives","SOLF0:USTF0",1633073816420,4.00390121,143.28,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073816618,12.01294469,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073816819,12.01211874,143.31,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073817018,4.00397848,143.28,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073817419,4.00397848,143.28,143.27,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633073818419,12.0124736,143.31,143.27,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633073818620,14.98687131,143.32,143.3,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633073818821,2.97518697,143.32,143.3,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633073819219,2.97518697,143.32,143.31,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633073819220,14.98697177,143.32,143.31,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633073819419,12.01139795,143.33,143.31,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633073820219,12.0151512,143.32,143.31,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633073820819,13.57902544,143.34,143.31,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633073820820,12.01487028,143.33,143.31,6.97179907]
["bitfinex-derivatives","SOLF0:USTF0",1633073821019,33.07747,143.32,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073821221,14.99265627,143.31,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073821420,12.0160696,143.31,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073822319,12.01683597,143.3,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073822924,45.09613238,143.31,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073823123,15.00290982,143.3,143.24,29.92455119]
["bitfinex-derivatives","SOLF0:USTF0",1633073823726,12.02427905,143.3,143.24,29.92455119]
["bitfinex-derivatives","SOLF0:USTF0",1633073824226,12.02427905,143.3,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073825927,32.13942536,143.33,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073826328,32.19836318,143.32,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073827128,33.07747,143.31,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073827429,13.65342484,143.3,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073827828,32.20501735,143.33,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073828029,32.20587025,143.32,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073830831,32.21075386,143.31,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073831034,32.21062778,143.3,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073831238,33.07747,143.3,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073831432,46.73289394,143.3,143.29,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073831834,46.73289394,143.3,143.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633073832034,46.73289394,143.3,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073832234,13.6558046,143.29,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073832834,32.21012342,143.31,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073833038,32.21162407,143.32,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073833235,33.07747,143.31,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073833436,13.65578566,143.3,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073834336,45.87288268,143.3,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633073834537,45.87288268,143.3,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073834739,32.22012975,143.29,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073835144,33.07747,143.28,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073835341,32.22012975,143.29,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073835543,13.65985639,143.28,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073835744,45.87979645,143.3,143.28,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073836148,13.65965727,143.3,143.28,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073836344,45.87849705,143.3,143.28,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073837945,45.87849705,143.3,143.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633073838144,45.87849705,143.3,143.28,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073838349,45.87849705,143.3,143.24,29.99399783]
["bitfinex-derivatives","SOLF0:USTF0",1633073838544,45.87849705,143.3,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073840246,13.65965727,143.3,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073840448,45.8922437,143.3,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073840650,13.65965727,143.3,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073841048,45.89456759,143.3,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073841952,45.89456759,143.3,143.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633073842151,28.69516882,143.3,143.24,29.99399783]
["bitfinex-derivatives","SOLF0:USTF0",1633073842350,32.25276172,143.28,143.24,29.99399783]
["bitfinex-derivatives","SOLF0:USTF0",1633073842552,32.25348724,143.27,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073842752,32.24359374,143.28,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073843152,65.32106374,143.28,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073843353,13.67043406,143.27,143.23,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073843553,13.67043406,143.27,143.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073843754,32.23503336,143.26,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073843954,32.23503336,143.26,143.2,40.59852357]
["bitfinex-derivatives","SOLF0:USTF0",1633073844156,32.24330291,143.22,143.2,30.01852357]
["bitfinex-derivatives","SOLF0:USTF0",1633073844556,32.24330291,143.22,143.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633073844756,32.19022086,143.23,143.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633073844955,32.19022086,143.23,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073845157,33.07747,143.21,143.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633073845355,33.07747,143.21,143.14,10.02354182]
["bitfinex-derivatives","SOLF0:USTF0",1633073845555,13.64786782,143.2,143.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073845756,4.01802057,143.15,143.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073846356,3.61621852,143.15,143.14,12.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633073846556,2.99052812,143.2,143.14,14.01606577]
["bitfinex-derivatives","SOLF0:USTF0",1633073846755,2.99052812,143.2,143.14,12.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633073846955,2.99052812,143.2,143.15,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073847156,2.99052812,143.2,143.15,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1633073847857,13.61884808,143.2,143.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633073848256,13.61884808,143.2,143.16,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633073849057,2.99052812,143.2,143.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073849257,33.07747,143.17,143.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073849457,33.07747,143.17,143.16,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073849659,33.07747,143.17,143.16,17.40031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073850058,33.07747,143.21,143.16,17.40031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073850260,2.97638835,143.2,143.16,17.40031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073852162,2.97638835,143.2,143.19,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073852360,33.07747,143.21,143.19,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073852561,2.97436781,143.2,143.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073853161,2.97436781,143.2,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073853360,2.97436781,143.2,143.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073853560,2.97436781,143.2,143.17,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073854060,2.97436781,143.2,143.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633073854261,2.97436781,143.2,143.16,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633073854462,14.98903173,143.2,143.11,63.06045128]
["bitfinex-derivatives","SOLF0:USTF0",1633073854662,12.01536373,143.19,143.12,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633073854861,12.01536373,143.19,143.11,63.06045128]
["bitfinex-derivatives","SOLF0:USTF0",1633073855061,12.01536373,143.19,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073855262,33.07747,143.16,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073855462,33.07747,143.16,143.15,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633073855861,33.07747,143.16,143.15,17.52055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073856463,45.08593458,143.21,143.16,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633073856663,2.97169557,143.2,143.15,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073857664,12.00730904,143.22,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073857865,32.02113623,143.25,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073857866,33.07747,143.23,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073858265,33.07747,143.23,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073858465,2.97146791,143.22,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073858867,45.08642142,143.25,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073858868,2.97197989,143.24,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073859466,14.98116737,143.24,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073860669,2.97197989,143.24,143.23,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073860868,10.01324725,143.28,143.23,17.5764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073861069,45.5502354,143.33,143.23,17.5764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073861669,32.0339771,143.32,143.23,17.5764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073861868,33.07747,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073862269,2.95856214,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073862770,13.51883446,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073862971,2.95856214,143.3,143.29,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633073863171,2.95821953,143.32,143.29,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633073863773,13.51569317,143.32,143.29,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633073863972,13.51569317,143.32,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633073864172,2.95821953,143.32,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633073864973,2.95821953,143.32,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073865175,13.51296556,143.32,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073865573,2.95821953,143.32,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073866574,31.99851988,143.33,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073867880,31.99851988,143.33,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073868081,10.49374232,143.32,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073868483,10.49374232,143.32,143.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073868884,42.50512966,143.32,143.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073869281,10.49374232,143.32,143.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073869481,42.50442201,143.32,143.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073869681,10.49374232,143.32,143.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073869881,33.07747,143.3,143.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073870082,10.49725508,143.29,143.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073870283,33.07747,143.3,143.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073870681,33.07747,143.3,143.28,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633073871685,31.99851988,143.33,143.29,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633073871885,31.99851988,143.33,143.32,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633073872885,31.99851988,143.33,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073873085,31.99851988,143.33,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073873086,10.48967094,143.32,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073873286,10.48967094,143.32,143.25,29.90482761]
["bitfinex-derivatives","SOLF0:USTF0",1633073873487,31.99851988,143.33,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073873685,31.99851988,143.33,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073873686,10.48921555,143.32,143.24,60.97925571]
["bitfinex-derivatives","SOLF0:USTF0",1633073873887,33.07747,143.28,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073874087,33.07747,143.28,143.23,17.57739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073874288,33.07747,143.28,143.22,36.87701616]
["bitfinex-derivatives","SOLF0:USTF0",1633073874892,33.07747,143.28,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073875693,33.07747,143.28,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073875892,33.07747,143.25,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073877192,33.07747,143.25,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073879895,22.75747,143.25,143.24,40.05437644]
["bitfinex-derivatives","SOLF0:USTF0",1633073880093,33.07747,143.28,143.24,40.05437644]
["bitfinex-derivatives","SOLF0:USTF0",1633073880293,143.76406213,143.34,143.27,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073880493,10.50069063,143.33,143.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633073881892,32.02717945,143.35,143.27,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633073882096,33.07747,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073882292,33.07747,143.31,143.3,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633073882692,33.07747,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073882892,33.07747,143.31,143.28,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633073883093,33.07747,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073883293,33.07747,143.31,143.28,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633073884595,33.07747,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073884794,10.52390754,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073884994,10.52390754,143.3,143.28,40.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1633073885194,10.52390754,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073885395,10.52390754,143.3,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073886594,10.52390754,143.3,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073886794,42.65526019,143.3,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073887494,10.52390754,143.3,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073887696,10.52390754,143.3,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073887894,10.52390754,143.3,143.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633073888095,10.52390754,143.3,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073888293,10.52390754,143.3,143.27,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633073888493,10.52390754,143.3,143.26,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633073888695,42.69857017,143.3,143.25,40.0538897]
["bitfinex-derivatives","SOLF0:USTF0",1633073889095,42.69857017,143.3,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073889594,42.69857017,143.3,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073889794,32.20078279,143.28,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073890194,65.27825279,143.28,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073890394,10.55742411,143.27,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073890593,10.55742411,143.27,143.25,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073890793,10.55742411,143.27,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073890995,10.55742411,143.27,143.25,17.4564197]
["bitfinex-derivatives","SOLF0:USTF0",1633073891194,12.075577,143.26,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073891593,8.355577,143.26,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073892193,10.55742411,143.27,143.22,60.98314881]
["bitfinex-derivatives","SOLF0:USTF0",1633073892194,10.55742411,143.27,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073892595,10.55742411,143.27,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073892793,10.55742411,143.27,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073893995,10.55742411,143.27,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073894396,10.55742411,143.27,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073894596,10.55742411,143.27,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073896696,10.55742411,143.27,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073897597,10.55742411,143.27,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633073897799,10.55742411,143.27,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073897999,10.55742411,143.27,143.22,27.90567881]
["bitfinex-derivatives","SOLF0:USTF0",1633073898000,10.55742411,143.27,143.23,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073898199,33.07747,143.24,143.23,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073898400,43.57115024,143.24,143.23,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073899602,43.57115024,143.24,143.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073899800,33.07747,143.24,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073900002,10.48857302,143.23,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073901204,10.48857302,143.23,143.2,17.33885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073901405,10.48857302,143.23,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073902705,42.69550012,143.23,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073902905,42.69550012,143.23,143.15,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633073903104,42.69550012,143.23,143.14,43.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633073903305,42.69550012,143.23,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073903504,10.48857302,143.23,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073903704,66.15494,143.24,143.22,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1633073903908,66.15494,143.24,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073904307,10.47738066,143.23,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073904504,10.47738066,143.23,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073906307,10.47738066,143.23,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073906810,13.39945985,143.23,143.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633073907007,6.0,143.21,143.15,4.01928519]
["bitfinex-derivatives","SOLF0:USTF0",1633073907208,6.0,143.21,143.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073907209,32.16046636,143.2,143.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073907607,32.16494677,143.18,143.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073908208,9.91930055,143.2,143.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073908209,66.15494,143.14,143.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073908409,79.57557114,143.14,143.13,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073908610,79.57557114,143.14,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073908807,4.01455392,143.1,143.09,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633073909009,4.00777717,143.11,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1633073909208,4.00773619,143.12,143.1,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1633073909409,4.00773619,143.12,143.05,33.93751708]
["bitfinex-derivatives","SOLF0:USTF0",1633073910209,4.00340155,143.11,143.05,29.92293007]
["bitfinex-derivatives","SOLF0:USTF0",1633073910410,4.00340155,143.11,143.08,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633073910808,4.00340155,143.11,143.05,29.92293007]
["bitfinex-derivatives","SOLF0:USTF0",1633073911008,3.99989104,143.12,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073911208,3.99997048,143.11,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073911811,3.99997048,143.11,143.08,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633073912009,4.00024329,143.1,143.07,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1633073912209,33.07747,143.1,143.07,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1633073912610,37.07431525,143.1,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073912812,33.07747,143.1,143.09,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633073913412,33.07747,143.14,143.09,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633073914014,37.07294738,143.14,143.09,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633073914213,33.07747,143.14,143.09,40.06192958]
["bitfinex-derivatives","SOLF0:USTF0",1633073914414,33.07747,143.14,143.13,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073916320,33.07747,143.15,143.13,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073916918,3.99634229,143.16,143.13,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073917119,37.07406456,143.18,143.13,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073917318,33.07747,143.18,143.13,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073917920,33.07747,143.18,143.1,33.84057908]
["bitfinex-derivatives","SOLF0:USTF0",1633073918119,31.97147624,143.25,143.1,33.84057908]
["bitfinex-derivatives","SOLF0:USTF0",1633073918120,3.99790253,143.17,143.1,29.84414455]
["bitfinex-derivatives","SOLF0:USTF0",1633073918319,3.99821853,143.16,143.1,29.84414455]
["bitfinex-derivatives","SOLF0:USTF0",1633073918723,3.99821853,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073919120,3.99821853,143.16,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073920823,3.99821853,143.16,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073921023,3.99980162,143.17,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073921421,3.99980162,143.17,143.16,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073921622,4.00021508,143.18,143.16,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073923325,4.00219557,143.17,143.14,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633073923523,4.00219557,143.17,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073923923,4.00219557,143.17,143.1,4.00219557]
["bitfinex-derivatives","SOLF0:USTF0",1633073924123,4.00219557,143.17,143.08,40.23108468]
["bitfinex-derivatives","SOLF0:USTF0",1633073924124,4.00373606,143.16,143.13,27.92418583]
["bitfinex-derivatives","SOLF0:USTF0",1633073924323,4.0041778,143.17,143.1,4.0041778]
["bitfinex-derivatives","SOLF0:USTF0",1633073924523,4.00405213,143.18,143.11,4.00405213]
["bitfinex-derivatives","SOLF0:USTF0",1633073924725,4.00405213,143.18,143.12,4.00389062]
["bitfinex-derivatives","SOLF0:USTF0",1633073925126,4.00535457,143.16,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073925526,4.00507485,143.17,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073925725,4.00498689,143.18,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073926928,4.00698466,143.17,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073929628,4.01418468,143.16,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073930229,12.04696552,143.18,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073930431,14.96651006,143.19,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073930630,12.04694105,143.18,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073931331,4.01603517,143.16,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073931532,4.0157692,143.17,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073932534,4.01668354,143.16,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073932735,12.05067828,143.18,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073932935,14.97024221,143.19,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073933135,12.05126264,143.18,143.15,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073933636,12.05126264,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073933836,12.05126264,143.18,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073934239,12.05760836,143.17,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073934639,12.05760836,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073934839,12.05686995,143.18,143.16,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633073935041,13.41628213,143.19,143.16,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633073935042,14.97813954,143.19,143.16,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633073935841,14.97813954,143.19,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073936040,12.06356861,143.18,143.16,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633073936243,14.98283265,143.19,143.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633073936440,14.98283265,143.19,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073936642,14.98283265,143.19,143.13,4.02106764]
["bitfinex-derivatives","SOLF0:USTF0",1633073936843,12.06333689,143.18,143.16,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633073937040,14.9984798,143.18,143.12,70.1760523]
["bitfinex-derivatives","SOLF0:USTF0",1633073937240,12.06333689,143.18,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073937440,12.06517407,143.17,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073937641,12.06488566,143.18,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073938044,12.06488566,143.18,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073938241,12.06488566,143.18,143.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073938442,12.06649695,143.17,143.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073938842,12.07040728,143.18,143.15,17.28129014]
["bitfinex-derivatives","SOLF0:USTF0",1633073939843,12.07040728,143.18,143.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073940043,12.07040728,143.18,143.13,4.02336307]
["bitfinex-derivatives","SOLF0:USTF0",1633073940244,12.0756826,143.17,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073940443,45.1531526,143.17,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073940646,2.93803674,143.16,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073940845,15.01443109,143.16,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073941546,15.01443109,143.16,143.13,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1633073941747,12.08441679,143.15,143.13,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1633073941948,15.02182921,143.16,143.13,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1633073942146,12.10266494,143.15,143.13,6.98250882]
["bitfinex-derivatives","SOLF0:USTF0",1633073948652,12.10266494,143.15,143.1,63.05893611]
["bitfinex-derivatives","SOLF0:USTF0",1633073948653,12.10266494,143.15,143.11,4.03389983]
["bitfinex-derivatives","SOLF0:USTF0",1633073948858,41.82539253,143.22,143.14,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1633073949053,217.0138,143.3,143.15,12.12231421]
["bitfinex-derivatives","SOLF0:USTF0",1633073949254,217.0138,143.3,143.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1633073949455,217.0138,143.3,143.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073949854,110.1294,143.3,143.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073950456,33.07747,143.29,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073951259,33.07747,143.29,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073956762,33.07747,143.29,143.19,63.09213981]
["bitfinex-derivatives","SOLF0:USTF0",1633073957161,33.07747,143.29,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073957361,6.9827526,143.24,143.18,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073957562,6.0,143.28,143.18,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073957961,6.9820213,143.26,143.18,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073958162,6.0,143.28,143.1,30.05566161]
["bitfinex-derivatives","SOLF0:USTF0",1633073958361,6.0,143.28,143.11,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633073958561,6.98177756,143.26,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073958764,33.07747,143.2,143.14,40.05924756]
["bitfinex-derivatives","SOLF0:USTF0",1633073958964,33.07747,143.2,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073959163,40.0621735,143.2,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073959363,33.07747,143.2,143.1,30.05566161]
["bitfinex-derivatives","SOLF0:USTF0",1633073959562,6.98519139,143.19,143.1,30.05566161]
["bitfinex-derivatives","SOLF0:USTF0",1633073959762,33.07747,143.2,143.1,30.05566161]
["bitfinex-derivatives","SOLF0:USTF0",1633073960763,33.07747,143.12,143.09,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633073961162,33.07747,143.12,143.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633073961363,33.07747,143.15,143.09,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633073961766,111.3244,143.21,143.14,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633073961966,104.3512,143.27,143.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073962168,6.0,143.28,143.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633073962368,6.0,143.28,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073962768,33.07747,143.22,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073963168,33.07747,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073964170,33.07747,143.24,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073964371,33.07747,143.24,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073967475,33.07747,143.24,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073967675,33.07747,143.24,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073968074,33.07747,143.24,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073968476,33.07747,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073968876,33.07747,143.24,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073969076,33.07747,143.24,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073969277,33.07747,143.24,143.21,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1633073970476,33.07747,143.24,143.2,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633073970477,33.07747,143.24,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073970676,32.09658319,143.33,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073970877,33.07747,143.28,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073971578,33.07747,143.28,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633073971980,33.07747,143.28,143.2,43.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633073972178,33.07747,143.28,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073972179,8.8967433,143.27,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073972779,33.07747,143.25,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073973781,33.07747,143.25,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073975383,33.07747,143.25,143.17,46.05802914]
["bitfinex-derivatives","SOLF0:USTF0",1633073975581,33.07747,143.25,143.18,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633073975780,33.07747,143.25,143.16,30.05717417]
["bitfinex-derivatives","SOLF0:USTF0",1633073975982,33.07747,143.25,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073976782,66.15494,143.25,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633073977983,66.15494,143.25,143.16,30.05717417]
["bitfinex-derivatives","SOLF0:USTF0",1633073978184,73.13720505,143.25,143.16,30.05717417]
["bitfinex-derivatives","SOLF0:USTF0",1633073978384,8.90799455,143.24,143.16,30.05717417]
["bitfinex-derivatives","SOLF0:USTF0",1633073978584,8.90799455,143.24,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073978785,33.07747,143.18,143.13,40.05997882]
["bitfinex-derivatives","SOLF0:USTF0",1633073979183,33.07747,143.2,143.14,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1633073979384,33.07747,143.2,143.16,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633073979584,24.07747,143.2,143.17,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633073979984,24.07747,143.2,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633073980190,24.07747,143.2,143.14,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1633073980385,24.07747,143.2,143.18,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633073981189,33.07747,143.23,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633073981387,32.13223439,143.27,143.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633073981388,12.04848316,143.25,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073981587,118.2768218,143.31,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073981588,12.04846181,143.27,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073981787,12.04738474,143.28,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073981987,12.04695117,143.29,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073982187,22.42695117,143.29,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073982386,12.0494118,143.25,143.17,112.1808]
["bitfinex-derivatives","SOLF0:USTF0",1633073982587,21.9370342,143.3,143.23,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073982588,12.04945637,143.27,143.23,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073982790,12.04945637,143.27,143.26,73.13014315]
["bitfinex-derivatives","SOLF0:USTF0",1633073982988,32.12685357,143.33,143.26,73.13014315]
["bitfinex-derivatives","SOLF0:USTF0",1633073983190,12.04639207,143.32,143.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073983390,12.04533677,143.33,143.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633073983789,12.04533677,143.33,143.32,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633073983988,12.04539837,143.34,143.32,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633073984591,12.03259753,143.35,143.31,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633073984793,40.96913892,143.38,143.26,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633073984794,66.15494,143.32,143.26,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633073984994,45.11241942,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073985392,33.07747,143.32,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633073985591,33.07747,143.32,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073985792,45.10567581,143.32,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073985994,33.07747,143.32,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633073986194,33.07747,143.32,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633073986392,12.0285703,143.31,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073986592,12.02930054,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073987594,12.02930054,143.3,143.25,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073987796,12.0290772,143.31,143.25,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073987995,12.0290772,143.31,143.24,40.05437644]
["bitfinex-derivatives","SOLF0:USTF0",1633073988196,12.02992513,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073988596,12.03134584,143.27,143.18,54.30999702]
["bitfinex-derivatives","SOLF0:USTF0",1633073988795,33.07747,143.26,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073988994,45.109412,143.26,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073989196,2.23871246,143.25,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073989395,33.07747,143.26,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073989594,2.23974343,143.25,143.23,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633073989795,33.07747,143.26,143.24,6.97666306]
["bitfinex-derivatives","SOLF0:USTF0",1633073989995,33.07747,143.26,143.19,45.1130004]
["bitfinex-derivatives","SOLF0:USTF0",1633073990195,33.07747,143.26,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633073990397,33.07747,143.26,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633073990795,33.07747,143.26,143.2,1.7735325]
["bitfinex-derivatives","SOLF0:USTF0",1633073991396,33.07747,143.26,143.25,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633073992198,33.07747,143.26,143.25,1.77449561]
["bitfinex-derivatives","SOLF0:USTF0",1633073992395,33.07747,143.26,143.2,1.77461182]
["bitfinex-derivatives","SOLF0:USTF0",1633073992596,12.04843534,143.3,143.2,21.23241137]
["bitfinex-derivatives","SOLF0:USTF0",1633073992998,45.12678179,143.29,143.23,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073993198,2.24186,143.28,143.23,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633073993397,14.29177936,143.28,143.22,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1633073993596,14.29177936,143.28,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073993797,12.05241569,143.27,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073994197,10.90053911,143.28,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073994198,12.05171013,143.26,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633073994597,12.05171013,143.26,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073994998,33.07747,143.24,143.19,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633073995399,33.07747,143.24,143.16,45.12918013]
["bitfinex-derivatives","SOLF0:USTF0",1633073995599,33.07747,143.24,143.21,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1633073995999,33.07747,143.24,143.17,12.052585]
["bitfinex-derivatives","SOLF0:USTF0",1633073996201,2.24286121,143.23,143.18,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633073996599,2.24286121,143.23,143.19,1.77490264]
["bitfinex-derivatives","SOLF0:USTF0",1633073998900,2.24286121,143.23,143.17,1.77505193]
["bitfinex-derivatives","SOLF0:USTF0",1633073999100,14.29861182,143.23,143.16,30.7609254]
["bitfinex-derivatives","SOLF0:USTF0",1633073999300,12.05674894,143.22,143.15,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633073999499,14.29908385,143.23,143.16,1.77514117]
["bitfinex-derivatives","SOLF0:USTF0",1633073999700,12.0551914,143.21,143.15,1.77488779]
["bitfinex-derivatives","SOLF0:USTF0",1633073999900,12.0551914,143.21,143.13,1.77489439]
["bitfinex-derivatives","SOLF0:USTF0",1633074000905,12.05580584,143.2,143.13,1.77489439]
["bitfinex-derivatives","SOLF0:USTF0",1633074001104,33.07747,143.15,143.12,1.77497805]
["bitfinex-derivatives","SOLF0:USTF0",1633074001503,33.07747,143.17,143.12,1.77497805]
["bitfinex-derivatives","SOLF0:USTF0",1633074001802,2.24415662,143.16,143.08,49.81894322]
["bitfinex-derivatives","SOLF0:USTF0",1633074002003,2.24415662,143.16,143.09,1.77502764]
["bitfinex-derivatives","SOLF0:USTF0",1633074002204,2.24415662,143.16,143.09,28.22944629]
["bitfinex-derivatives","SOLF0:USTF0",1633074002403,33.07747,143.17,143.1,1.77376022]
["bitfinex-derivatives","SOLF0:USTF0",1633074003006,33.07747,143.14,143.12,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633074003207,33.07747,143.14,143.13,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633074003408,12.04465287,143.23,143.13,8.75561525]
["bitfinex-derivatives","SOLF0:USTF0",1633074003607,12.04206961,143.24,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633074003807,2.24097779,143.26,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633074003808,14.28179279,143.26,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633074004008,12.040815,143.26,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633074005007,33.07747,143.24,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633074007410,2.24098685,143.23,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633074007612,2.24098685,143.23,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074008011,12.03975109,143.28,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633074008212,12.03975109,143.28,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633074008412,12.03785895,143.3,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633074008614,12.03947744,143.31,143.27,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633074008812,12.03819123,143.32,143.26,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633074009012,12.03819123,143.32,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633074009213,4.01233731,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074009413,4.01047939,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074009614,4.01137178,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074009812,4.01145842,143.29,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074010514,4.01145842,143.29,143.28,40.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1633074010714,4.01140094,143.31,143.28,40.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1633074011918,4.01061735,143.32,143.28,40.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1633074012117,4.01061735,143.32,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074012316,4.01109972,143.3,143.28,40.05242989]
["bitfinex-derivatives","SOLF0:USTF0",1633074012715,4.01109972,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074012916,4.00972343,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074013316,4.00972343,143.31,143.28,40.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1633074013518,4.00912315,143.3,143.28,40.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1633074014118,4.00906777,143.31,143.28,40.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1633074014322,4.00906777,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074014521,4.00913249,143.32,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074014721,4.00913249,143.32,143.31,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633074015221,4.00883683,143.33,143.31,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633074016424,4.00883683,143.33,143.31,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633074016624,4.00883683,143.33,143.32,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633074016826,26.7624528,143.36,143.32,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633074017223,4.00512814,143.35,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074017424,2.23536773,143.35,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074017623,2.23536773,143.35,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074017824,4.00552834,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074018023,4.00562509,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074018424,4.00562509,143.3,143.28,40.05267315]
["bitfinex-derivatives","SOLF0:USTF0",1633074018622,4.00476833,143.32,143.29,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633074018823,4.00476833,143.32,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074019223,4.00490373,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074019425,4.00490373,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074019624,4.00487403,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074019824,4.00489274,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074020624,12.01612232,143.33,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074020625,4.00453393,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074021025,4.00453393,143.3,143.26,40.05364636]
["bitfinex-derivatives","SOLF0:USTF0",1633074021424,4.00508999,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074022226,4.00508999,143.29,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633074022428,4.00439085,143.3,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633074022629,4.00327207,143.32,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633074023530,4.0021331,143.33,143.28,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633074023931,4.0021331,143.33,143.26,37.08068629]
["bitfinex-derivatives","SOLF0:USTF0",1633074024132,4.0021331,143.33,143.27,5.77046668]
["bitfinex-derivatives","SOLF0:USTF0",1633074024533,4.00186185,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074024734,4.00186185,143.32,143.26,40.05364636]
["bitfinex-derivatives","SOLF0:USTF0",1633074024935,4.00211145,143.31,143.26,40.05364636]
["bitfinex-derivatives","SOLF0:USTF0",1633074025133,4.00211145,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074025533,4.00211145,143.31,143.26,40.05364636]
["bitfinex-derivatives","SOLF0:USTF0",1633074025735,4.00275294,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074025933,4.00299341,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074026136,4.00299341,143.29,143.28,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633074026333,4.0024354,143.32,143.28,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633074026533,4.00213502,143.33,143.28,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633074026735,4.0019544,143.34,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633074027232,4.0019544,143.34,143.28,4.00180065]
["bitfinex-derivatives","SOLF0:USTF0",1633074027432,4.0019544,143.34,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074027635,4.00243889,143.33,143.27,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633074027835,4.00243889,143.33,143.26,37.07990889]
["bitfinex-derivatives","SOLF0:USTF0",1633074028033,4.00321209,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074028435,4.00321209,143.32,143.28,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633074029133,4.00321209,143.32,143.26,37.08113012]
["bitfinex-derivatives","SOLF0:USTF0",1633074029334,4.00395309,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074029534,4.0048321,143.3,143.26,40.05364636]
["bitfinex-derivatives","SOLF0:USTF0",1633074029734,4.0048321,143.3,143.27,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633074029934,4.00680342,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074030136,4.00711676,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074030535,34.2965135,143.35,143.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633074030536,4.00816662,143.28,143.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633074030734,4.00816662,143.28,143.23,39.30811682]
["bitfinex-derivatives","SOLF0:USTF0",1633074030934,4.00831357,143.27,143.23,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633074031635,4.00851011,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074031836,4.00851011,143.29,143.27,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633074032035,4.00807051,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074032435,4.00808352,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074032638,4.01629837,143.3,143.26,37.09376837]
["bitfinex-derivatives","SOLF0:USTF0",1633074032837,4.01642249,143.29,143.26,37.09376837]
["bitfinex-derivatives","SOLF0:USTF0",1633074033039,4.01642249,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074033236,4.01626884,143.28,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074033638,4.01701831,143.27,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074033839,4.0169039,143.28,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074034238,4.0169039,143.28,143.25,4.0169039]
["bitfinex-derivatives","SOLF0:USTF0",1633074034440,12.05251627,143.28,143.22,10.995629]
["bitfinex-derivatives","SOLF0:USTF0",1633074034640,12.05251627,143.28,143.23,1.77563485]
["bitfinex-derivatives","SOLF0:USTF0",1633074035038,12.05651792,143.29,143.23,4.01883931]
["bitfinex-derivatives","SOLF0:USTF0",1633074035239,12.05651792,143.29,143.24,6.97690644]
["bitfinex-derivatives","SOLF0:USTF0",1633074035437,33.07747,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074035639,2.2442408,143.28,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074035841,12.06266782,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074036238,12.06266782,143.3,143.24,44.07515028]
["bitfinex-derivatives","SOLF0:USTF0",1633074036439,12.06266782,143.3,143.25,5.79989636]
["bitfinex-derivatives","SOLF0:USTF0",1633074036840,12.06883758,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074037040,12.06977303,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074037338,12.07035171,143.26,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074037539,12.07035171,143.26,143.21,37.10092057]
["bitfinex-derivatives","SOLF0:USTF0",1633074038139,12.07035171,143.26,143.22,4.02338162]
["bitfinex-derivatives","SOLF0:USTF0",1633074038340,12.07014486,143.27,143.22,5.80093308]
["bitfinex-derivatives","SOLF0:USTF0",1633074038539,12.07032945,143.26,143.21,37.10091315]
["bitfinex-derivatives","SOLF0:USTF0",1633074038739,12.07017843,143.27,143.22,5.80095156]
["bitfinex-derivatives","SOLF0:USTF0",1633074039139,14.31517952,143.28,143.23,4.02310475]
["bitfinex-derivatives","SOLF0:USTF0",1633074040439,2.24586526,143.28,143.24,10.99813467]
["bitfinex-derivatives","SOLF0:USTF0",1633074040640,12.06180206,143.31,143.25,5.79717817]
["bitfinex-derivatives","SOLF0:USTF0",1633074040842,14.30484285,143.32,143.26,4.02027322]
["bitfinex-derivatives","SOLF0:USTF0",1633074041041,12.06118811,143.31,143.26,4.02027322]
["bitfinex-derivatives","SOLF0:USTF0",1633074041442,33.07747,143.3,143.26,4.02027322]
["bitfinex-derivatives","SOLF0:USTF0",1633074041642,2.244096,143.29,143.26,5.79698464]
["bitfinex-derivatives","SOLF0:USTF0",1633074042043,2.244096,143.29,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074042044,2.244096,143.29,143.25,37.09849817]
["bitfinex-derivatives","SOLF0:USTF0",1633074042242,12.06532625,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074043245,12.06136554,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074043443,2.244096,143.29,143.25,37.09741845]
["bitfinex-derivatives","SOLF0:USTF0",1633074043645,2.244096,143.29,143.25,44.07383815]
["bitfinex-derivatives","SOLF0:USTF0",1633074043843,12.05984535,143.31,143.25,44.07383815]
["bitfinex-derivatives","SOLF0:USTF0",1633074044044,12.0601021,143.3,143.25,44.07408151]
["bitfinex-derivatives","SOLF0:USTF0",1633074044244,12.0601021,143.3,143.25,37.09741845]
["bitfinex-derivatives","SOLF0:USTF0",1633074044645,12.06221675,143.29,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074044843,12.062487,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074045043,12.06329163,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074045243,12.06299858,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074045644,14.30883924,143.29,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074046246,12.06445852,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074047046,12.06735913,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074047248,12.06840562,143.26,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074047647,12.06456464,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074047847,12.06388771,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074050350,10.91136914,143.29,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074050351,50.053643,143.29,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074050550,4.02046103,143.22,143.2,32.89581749]
["bitfinex-derivatives","SOLF0:USTF0",1633074050750,4.02046103,143.22,143.19,4.02046103]
["bitfinex-derivatives","SOLF0:USTF0",1633074050953,4.02068384,143.21,143.19,4.02046103]
["bitfinex-derivatives","SOLF0:USTF0",1633074051150,4.02068384,143.21,143.19,5.79664541]
["bitfinex-derivatives","SOLF0:USTF0",1633074051551,4.02068384,143.21,143.19,4.02046103]
["bitfinex-derivatives","SOLF0:USTF0",1633074051752,4.02068384,143.21,143.18,5.7939682]
["bitfinex-derivatives","SOLF0:USTF0",1633074052151,4.0183972,143.22,143.19,4.0183972]
["bitfinex-derivatives","SOLF0:USTF0",1633074052351,4.0183972,143.22,143.18,1.77529526]
["bitfinex-derivatives","SOLF0:USTF0",1633074052352,4.01882701,143.21,143.18,5.79412227]
["bitfinex-derivatives","SOLF0:USTF0",1633074053350,4.01851761,143.22,143.19,4.01851761]
["bitfinex-derivatives","SOLF0:USTF0",1633074054051,4.01851761,143.22,143.19,5.79375358]
["bitfinex-derivatives","SOLF0:USTF0",1633074054250,4.01851761,143.22,143.19,4.01851761]
["bitfinex-derivatives","SOLF0:USTF0",1633074054653,4.01851761,143.22,143.19,5.79390609]
["bitfinex-derivatives","SOLF0:USTF0",1633074055052,4.01898902,143.21,143.18,4.01898902]
["bitfinex-derivatives","SOLF0:USTF0",1633074055253,4.01898902,143.21,143.18,5.79440623]
["bitfinex-derivatives","SOLF0:USTF0",1633074055453,4.0183715,143.22,143.19,4.0183715]
["bitfinex-derivatives","SOLF0:USTF0",1633074055654,4.01844044,143.21,143.18,5.79385765]
["bitfinex-derivatives","SOLF0:USTF0",1633074055853,4.01820284,143.22,143.2,4.01820284]
["bitfinex-derivatives","SOLF0:USTF0",1633074056053,4.01768384,143.24,143.21,4.01768384]
["bitfinex-derivatives","SOLF0:USTF0",1633074056455,4.01768384,143.24,143.22,4.01995554]
["bitfinex-derivatives","SOLF0:USTF0",1633074056857,4.01768384,143.24,143.21,4.02002204]
["bitfinex-derivatives","SOLF0:USTF0",1633074057057,4.01768384,143.24,143.21,5.79610124]
["bitfinex-derivatives","SOLF0:USTF0",1633074057258,4.01977225,143.25,143.22,4.01977225]
["bitfinex-derivatives","SOLF0:USTF0",1633074057457,4.01977225,143.25,143.23,4.02004942]
["bitfinex-derivatives","SOLF0:USTF0",1633074057657,4.01977225,143.25,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074058659,2.24264705,143.27,143.23,37.09751942]
["bitfinex-derivatives","SOLF0:USTF0",1633074058861,4.02208838,143.24,143.22,4.02208838]
["bitfinex-derivatives","SOLF0:USTF0",1633074059460,4.0231184,143.25,143.23,11.00026823]
["bitfinex-derivatives","SOLF0:USTF0",1633074059859,4.0231184,143.25,143.24,5.80057578]
["bitfinex-derivatives","SOLF0:USTF0",1633074060061,4.0231184,143.25,143.23,11.00020693]
["bitfinex-derivatives","SOLF0:USTF0",1633074060562,4.0231184,143.25,143.24,5.80099162]
["bitfinex-derivatives","SOLF0:USTF0",1633074061461,4.0231184,143.25,143.23,11.0002683]
["bitfinex-derivatives","SOLF0:USTF0",1633074061660,4.0231184,143.25,143.24,5.80065868]
["bitfinex-derivatives","SOLF0:USTF0",1633074062261,4.0231729,143.26,143.24,5.80065868]
["bitfinex-derivatives","SOLF0:USTF0",1633074062663,4.02320971,143.25,143.24,5.80065868]
["bitfinex-derivatives","SOLF0:USTF0",1633074062864,4.02311287,143.26,143.24,5.80065868]
["bitfinex-derivatives","SOLF0:USTF0",1633074063062,12.07042081,143.27,143.22,37.1009436]
["bitfinex-derivatives","SOLF0:USTF0",1633074063266,4.02392251,143.24,143.22,37.1009436]
["bitfinex-derivatives","SOLF0:USTF0",1633074063666,4.02479472,143.23,143.22,37.1009436]
["bitfinex-derivatives","SOLF0:USTF0",1633074064066,4.02471107,143.24,143.22,34.85564903]
["bitfinex-derivatives","SOLF0:USTF0",1633074064266,2.24687061,143.23,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074064466,12.07540385,143.25,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074064866,4.0243575,143.24,143.22,44.07995108]
["bitfinex-derivatives","SOLF0:USTF0",1633074065067,4.02451417,143.23,143.22,44.07995108]
["bitfinex-derivatives","SOLF0:USTF0",1633074065266,4.02451417,143.23,143.22,45.85815096]
["bitfinex-derivatives","SOLF0:USTF0",1633074065866,4.02477632,143.24,143.22,34.85566988]
["bitfinex-derivatives","SOLF0:USTF0",1633074066065,14.31972225,143.27,143.22,37.10238241]
["bitfinex-derivatives","SOLF0:USTF0",1633074066066,4.02491241,143.23,143.22,37.10238241]
["bitfinex-derivatives","SOLF0:USTF0",1633074066465,4.02491241,143.23,143.22,38.88089611]
["bitfinex-derivatives","SOLF0:USTF0",1633074067666,12.07840933,143.24,143.2,70.01564811]
["bitfinex-derivatives","SOLF0:USTF0",1633074067869,12.07840933,143.24,143.2,65.98951167]
["bitfinex-derivatives","SOLF0:USTF0",1633074068071,12.07898807,143.23,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074069469,12.07499653,143.22,143.17,4.02499884]
["bitfinex-derivatives","SOLF0:USTF0",1633074069669,4.0252151,143.18,143.17,4.02499884]
["bitfinex-derivatives","SOLF0:USTF0",1633074069868,4.0252151,143.18,143.16,5.80325748]
["bitfinex-derivatives","SOLF0:USTF0",1633074070069,4.0252151,143.18,143.17,4.02515402]
["bitfinex-derivatives","SOLF0:USTF0",1633074070270,4.0252151,143.18,143.16,5.80144791]
["bitfinex-derivatives","SOLF0:USTF0",1633074071175,34.43275776,143.24,143.15,37.10097615]
["bitfinex-derivatives","SOLF0:USTF0",1633074071176,4.02350615,143.17,143.15,37.10097615]
["bitfinex-derivatives","SOLF0:USTF0",1633074071375,4.02350615,143.17,143.16,5.80233109]
["bitfinex-derivatives","SOLF0:USTF0",1633074071574,4.02350615,143.17,143.15,37.10213199]
["bitfinex-derivatives","SOLF0:USTF0",1633074074284,4.02350615,143.17,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074074482,4.01975812,143.18,143.15,44.07876196]
["bitfinex-derivatives","SOLF0:USTF0",1633074074684,4.01975812,143.18,143.16,12.77625008]
["bitfinex-derivatives","SOLF0:USTF0",1633074074883,4.01922713,143.2,143.17,12.77474488]
["bitfinex-derivatives","SOLF0:USTF0",1633074075083,4.01922713,143.2,143.17,10.99929902]
["bitfinex-derivatives","SOLF0:USTF0",1633074075285,4.01934529,143.21,143.18,5.79487908]
["bitfinex-derivatives","SOLF0:USTF0",1633074075483,4.01953985,143.2,143.17,4.01953985]
["bitfinex-derivatives","SOLF0:USTF0",1633074075687,4.01953985,143.2,143.17,5.79511339]
["bitfinex-derivatives","SOLF0:USTF0",1633074075885,4.01969416,143.19,143.17,5.79511339]
["bitfinex-derivatives","SOLF0:USTF0",1633074076284,4.01969416,143.19,143.17,4.01953985]
["bitfinex-derivatives","SOLF0:USTF0",1633074076486,4.01969416,143.19,143.16,5.79546314]
["bitfinex-derivatives","SOLF0:USTF0",1633074076886,4.02005872,143.18,143.15,37.09752872]
["bitfinex-derivatives","SOLF0:USTF0",1633074077686,4.02005872,143.18,143.17,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633074077886,4.01821004,143.21,143.17,6.98055914]
["bitfinex-derivatives","SOLF0:USTF0",1633074078087,4.01821004,143.21,143.18,5.79297022]
["bitfinex-derivatives","SOLF0:USTF0",1633074078288,4.01788694,143.22,143.19,4.01788694]
["bitfinex-derivatives","SOLF0:USTF0",1633074078486,4.01845772,143.21,143.18,4.01845772]
["bitfinex-derivatives","SOLF0:USTF0",1633074078687,4.01857798,143.2,143.17,5.79354067]
["bitfinex-derivatives","SOLF0:USTF0",1633074080989,4.01914599,143.19,143.17,5.79354067]
["bitfinex-derivatives","SOLF0:USTF0",1633074081791,37.0968031,143.18,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074081991,4.01934959,143.17,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074087899,32.13442404,143.23,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074088098,32.12032473,143.34,143.17,42.50297543]
["bitfinex-derivatives","SOLF0:USTF0",1633074088299,32.12032473,143.34,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074088500,32.12144071,143.33,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074089098,21.46112729,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074089099,32.12274144,143.34,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074089499,41.82004363,143.35,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074089698,32.12834254,143.33,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074090298,65.20581254,143.33,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074090499,9.69428538,143.32,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074091099,32.12834254,143.33,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074091298,32.12248095,143.34,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074092298,32.12248095,143.34,143.29,43.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633074092698,32.13199367,143.31,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074092900,42.67199367,143.31,143.22,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074093099,6.98226505,143.26,143.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1633074093300,1.85698628,143.25,143.17,2.16129353]
["bitfinex-derivatives","SOLF0:USTF0",1633074093500,1.85698628,143.25,143.15,2.16133002]
["bitfinex-derivatives","SOLF0:USTF0",1633074093701,1.85698628,143.25,143.15,10.60415323]
["bitfinex-derivatives","SOLF0:USTF0",1633074094401,33.07747,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074094602,1.85757917,143.23,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074095302,6.9820213,143.26,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074095303,8.84022578,143.25,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074095504,1.85785952,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074098109,1.85776891,143.27,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074098705,1.85776891,143.27,143.22,2.16234817]
["bitfinex-derivatives","SOLF0:USTF0",1633074098907,1.85776891,143.27,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074099106,6.9827526,143.25,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074099310,1.85824643,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074099707,1.858112,143.25,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074101308,48.64191529,143.27,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074101509,1.85835646,143.26,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074102107,6.98397178,143.22,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074102308,6.98397178,143.22,143.13,32.93046822]
["bitfinex-derivatives","SOLF0:USTF0",1633074102509,34.93628492,143.21,143.14,35.24017912]
["bitfinex-derivatives","SOLF0:USTF0",1633074102708,1.85893441,143.2,143.15,2.16273904]
["bitfinex-derivatives","SOLF0:USTF0",1633074104110,1.85816674,143.24,143.15,2.16273904]
["bitfinex-derivatives","SOLF0:USTF0",1633074104308,6.9829964,143.24,143.15,2.16273904]
["bitfinex-derivatives","SOLF0:USTF0",1633074104510,6.98397178,143.22,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074104708,1.85847822,143.21,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074104908,8.84318172,143.21,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074105310,1.8580851,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074105510,8.84191913,143.22,143.15,2.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1633074105710,1.85792191,143.21,143.15,2.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1633074105911,1.85782513,143.23,143.15,2.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1633074106311,1.85754985,143.24,143.15,2.16140674]
["bitfinex-derivatives","SOLF0:USTF0",1633074106513,33.07747,143.2,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074107112,8.84315454,143.19,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074107312,6.98592336,143.18,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074107512,1.85805893,143.17,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074108313,16.47677198,143.19,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074108514,33.07747,143.17,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074108712,1.85713876,143.16,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074109512,1.85713876,143.16,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074110113,33.07747,143.17,143.12,2.15956941]
["bitfinex-derivatives","SOLF0:USTF0",1633074111713,33.07747,143.2,143.12,2.15956941]
["bitfinex-derivatives","SOLF0:USTF0",1633074111915,1.85519475,143.19,143.12,2.15956941]
["bitfinex-derivatives","SOLF0:USTF0",1633074112516,6.98592336,143.18,143.12,2.15956941]
["bitfinex-derivatives","SOLF0:USTF0",1633074112716,1.85492518,143.17,143.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074112917,6.98763189,143.15,143.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074113120,1.85552521,143.14,143.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074113516,6.98763189,143.15,143.05,132.86425549]
["bitfinex-derivatives","SOLF0:USTF0",1633074113717,1.85422715,143.14,143.06,2.15594008]
["bitfinex-derivatives","SOLF0:USTF0",1633074114518,33.07747,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074114722,40.06510189,143.15,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074114918,1.85329939,143.14,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074115318,6.98665549,143.17,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074115519,1.85210564,143.16,143.08,2.15346313]
["bitfinex-derivatives","SOLF0:USTF0",1633074115719,1.85190442,143.18,143.08,2.15346313]
["bitfinex-derivatives","SOLF0:USTF0",1633074115918,6.98616739,143.18,143.08,2.15346313]
["bitfinex-derivatives","SOLF0:USTF0",1633074116120,1.85168328,143.17,143.08,2.15346313]
["bitfinex-derivatives","SOLF0:USTF0",1633074116519,33.07747,143.13,143.08,2.15346313]
["bitfinex-derivatives","SOLF0:USTF0",1633074116919,33.07747,143.15,143.08,2.15346313]
["bitfinex-derivatives","SOLF0:USTF0",1633074117119,6.98543537,143.19,143.08,9.13841057]
["bitfinex-derivatives","SOLF0:USTF0",1633074117319,1.85049769,143.18,143.09,2.15191355]
["bitfinex-derivatives","SOLF0:USTF0",1633074118122,145.31363763,143.2,143.09,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633074118123,1.85021076,143.19,143.09,6.98445958]
["bitfinex-derivatives","SOLF0:USTF0",1633074118319,1.85021076,143.19,143.1,2.15205174]
["bitfinex-derivatives","SOLF0:USTF0",1633074118518,33.07747,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074121422,33.07747,143.18,143.12,2.15522474]
["bitfinex-derivatives","SOLF0:USTF0",1633074121823,33.07747,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074122023,1.85315603,143.17,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074122224,45.10269286,143.2,143.12,2.15763271]
["bitfinex-derivatives","SOLF0:USTF0",1633074122622,1.85506716,143.19,143.12,2.15763271]
["bitfinex-derivatives","SOLF0:USTF0",1633074125325,1.85506716,143.19,143.12,9.14062911]
["bitfinex-derivatives","SOLF0:USTF0",1633074125525,1.85506716,143.19,143.14,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633074125725,12.03954126,143.23,143.17,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633074125926,13.89342518,143.24,143.13,39.96277039]
["bitfinex-derivatives","SOLF0:USTF0",1633074126125,12.03930869,143.23,143.14,2.15834698]
["bitfinex-derivatives","SOLF0:USTF0",1633074126526,13.89330841,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074126725,12.03870229,143.23,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074126926,1.85484062,143.24,143.18,2.15814221]
["bitfinex-derivatives","SOLF0:USTF0",1633074128226,13.89707691,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074128629,13.89707691,143.24,143.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074129828,1.85484062,143.24,143.18,2.15963633]
["bitfinex-derivatives","SOLF0:USTF0",1633074130628,1.85484062,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074131428,13.90201798,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074132333,1.85484062,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074133236,13.89855708,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074133631,12.04416513,143.23,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074133833,1.85484062,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074134231,13.89752848,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074134633,1.85484062,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074134937,13.89751971,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074135734,13.89751971,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074136137,12.04191747,143.23,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074136536,19.02701301,143.22,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074136737,1.85530877,143.21,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074138437,20.88275906,143.21,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074138640,33.07747,143.17,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074138837,41.92040234,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074139038,1.85616382,143.16,143.07,12.04484394]
["bitfinex-derivatives","SOLF0:USTF0",1633074139438,1.85616382,143.16,143.08,12.04501757]
["bitfinex-derivatives","SOLF0:USTF0",1633074139836,13.90233967,143.17,143.06,29.62500062]
["bitfinex-derivatives","SOLF0:USTF0",1633074140040,8.84273655,143.17,143.07,14.20443534]
["bitfinex-derivatives","SOLF0:USTF0",1633074140237,1.85597524,143.16,143.07,22.63752903]
["bitfinex-derivatives","SOLF0:USTF0",1633074140638,1.85568229,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074140836,12.04285844,143.2,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074141039,12.04285844,143.2,143.13,2.15893867]
["bitfinex-derivatives","SOLF0:USTF0",1633074141236,13.89808508,143.21,143.13,2.15893867]
["bitfinex-derivatives","SOLF0:USTF0",1633074141437,1.85563789,143.21,143.14,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633074141636,1.85563789,143.21,143.15,2.15854919]
["bitfinex-derivatives","SOLF0:USTF0",1633074142239,1.85563789,143.21,143.14,2.15885058]
["bitfinex-derivatives","SOLF0:USTF0",1633074142639,1.85563789,143.21,143.13,2.15855292]
["bitfinex-derivatives","SOLF0:USTF0",1633074143039,12.04026482,143.23,143.18,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633074143240,12.04076832,143.25,143.19,6.9798283]
["bitfinex-derivatives","SOLF0:USTF0",1633074143442,12.03984708,143.26,143.16,12.03984708]
["bitfinex-derivatives","SOLF0:USTF0",1633074143647,12.03984708,143.26,143.18,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633074143844,12.03822109,143.25,143.15,20.46899617]
["bitfinex-derivatives","SOLF0:USTF0",1633074144043,6.98445958,143.21,143.13,2.15849684]
["bitfinex-derivatives","SOLF0:USTF0",1633074144244,1.85612706,143.2,143.13,2.15849684]
["bitfinex-derivatives","SOLF0:USTF0",1633074144446,13.9027588,143.21,143.13,2.15849684]
["bitfinex-derivatives","SOLF0:USTF0",1633074144643,13.9027588,143.21,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074145645,1.85591647,143.21,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074145945,12.05230794,143.21,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074146747,33.07747,143.17,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074147547,12.06182098,143.21,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074147949,4.02049537,143.18,143.15,37.09796537]
["bitfinex-derivatives","SOLF0:USTF0",1633074148349,4.02075475,143.2,143.17,4.02075475]
["bitfinex-derivatives","SOLF0:USTF0",1633074148750,37.09854868,143.19,143.16,6.18360023]
["bitfinex-derivatives","SOLF0:USTF0",1633074148950,4.02115106,143.18,143.16,4.02107868]
["bitfinex-derivatives","SOLF0:USTF0",1633074149551,1.85915906,143.18,143.14,4.02209971]
["bitfinex-derivatives","SOLF0:USTF0",1633074149749,4.02212459,143.16,143.14,4.02209971]
["bitfinex-derivatives","SOLF0:USTF0",1633074150151,4.02197481,143.17,143.15,4.02197481]
["bitfinex-derivatives","SOLF0:USTF0",1633074150351,4.02197481,143.17,143.15,6.18488941]
["bitfinex-derivatives","SOLF0:USTF0",1633074150554,4.02197481,143.17,143.14,4.02201213]
["bitfinex-derivatives","SOLF0:USTF0",1633074151151,4.02224637,143.16,143.14,4.02201213]
["bitfinex-derivatives","SOLF0:USTF0",1633074151553,4.02206523,143.17,143.14,4.02201213]
["bitfinex-derivatives","SOLF0:USTF0",1633074151952,4.02206523,143.17,143.15,4.02206802]
["bitfinex-derivatives","SOLF0:USTF0",1633074152153,4.02230337,143.18,143.15,4.02206802]
["bitfinex-derivatives","SOLF0:USTF0",1633074153055,4.02178935,143.19,143.17,4.02178935]
["bitfinex-derivatives","SOLF0:USTF0",1633074153454,4.02220697,143.2,143.18,4.02220697]
["bitfinex-derivatives","SOLF0:USTF0",1633074154054,12.06826061,143.21,143.16,4.02275354]
["bitfinex-derivatives","SOLF0:USTF0",1633074154256,4.02275072,143.18,143.16,4.02275354]
["bitfinex-derivatives","SOLF0:USTF0",1633074154656,4.02295051,143.17,143.15,4.02295051]
["bitfinex-derivatives","SOLF0:USTF0",1633074154857,4.02295051,143.17,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074155458,13.93205244,143.18,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074155857,13.93205244,143.18,143.13,4.02396655]
["bitfinex-derivatives","SOLF0:USTF0",1633074156057,4.02326049,143.15,143.13,6.18738627]
["bitfinex-derivatives","SOLF0:USTF0",1633074156660,19.05843844,143.16,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074156858,1.87185461,143.14,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074157061,4.02380885,143.13,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074157661,4.0222315,143.14,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074157860,4.02170734,143.16,143.13,6.17291524]
["bitfinex-derivatives","SOLF0:USTF0",1633074158061,4.02170734,143.16,143.14,4.02199758]
["bitfinex-derivatives","SOLF0:USTF0",1633074158264,4.02166939,143.17,143.15,4.02166939]
["bitfinex-derivatives","SOLF0:USTF0",1633074158462,4.02120966,143.19,143.15,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633074158661,4.02120966,143.19,143.16,6.17260944]
["bitfinex-derivatives","SOLF0:USTF0",1633074158860,4.02120966,143.19,143.17,4.02128011]
["bitfinex-derivatives","SOLF0:USTF0",1633074159862,14.56120966,143.19,143.17,4.02128011]
["bitfinex-derivatives","SOLF0:USTF0",1633074160062,4.02133527,143.2,143.17,4.02128011]
["bitfinex-derivatives","SOLF0:USTF0",1633074160262,12.06639886,143.2,143.15,4.02213295]
["bitfinex-derivatives","SOLF0:USTF0",1633074160463,4.02241466,143.16,143.14,131.66781466]
["bitfinex-derivatives","SOLF0:USTF0",1633074160662,4.02268373,143.15,143.13,4.02268373]
["bitfinex-derivatives","SOLF0:USTF0",1633074160862,4.02249527,143.16,143.14,4.02249527]
["bitfinex-derivatives","SOLF0:USTF0",1633074161262,4.02249527,143.16,143.14,6.17453281]
["bitfinex-derivatives","SOLF0:USTF0",1633074161464,4.02329553,143.15,143.13,37.10076553]
["bitfinex-derivatives","SOLF0:USTF0",1633074161663,4.02319339,143.16,143.14,6.17523696]
["bitfinex-derivatives","SOLF0:USTF0",1633074161863,4.02351718,143.15,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074162064,4.02351718,143.15,143.13,37.10099749]
["bitfinex-derivatives","SOLF0:USTF0",1633074162263,4.02319922,143.16,143.14,6.17528731]
["bitfinex-derivatives","SOLF0:USTF0",1633074162464,4.0227812,143.18,143.14,2.15208809]
["bitfinex-derivatives","SOLF0:USTF0",1633074162666,4.02288985,143.17,143.15,4.02288985]
["bitfinex-derivatives","SOLF0:USTF0",1633074162864,4.02288985,143.17,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074163265,4.02357028,143.18,143.16,39.2534998]
["bitfinex-derivatives","SOLF0:USTF0",1633074163465,4.02357028,143.18,143.16,37.10104028]
["bitfinex-derivatives","SOLF0:USTF0",1633074163665,4.02382418,143.17,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074164266,12.07147253,143.2,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074164666,6.98421567,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074164667,12.07522374,143.19,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074167369,12.07522374,143.19,143.14,4.02507458]
["bitfinex-derivatives","SOLF0:USTF0",1633074167568,4.02615457,143.15,143.14,6.17871102]
["bitfinex-derivatives","SOLF0:USTF0",1633074167767,4.02607357,143.16,143.14,6.17871102]
["bitfinex-derivatives","SOLF0:USTF0",1633074169172,4.02715704,143.15,143.14,6.17871102]
["bitfinex-derivatives","SOLF0:USTF0",1633074169570,4.02710853,143.16,143.14,6.17871102]
["bitfinex-derivatives","SOLF0:USTF0",1633074169770,4.02715328,143.15,143.14,6.17871102]
["bitfinex-derivatives","SOLF0:USTF0",1633074170171,4.0281006,143.16,143.14,2.15363644]
["bitfinex-derivatives","SOLF0:USTF0",1633074170372,12.07522374,143.19,143.15,4.02809873]
["bitfinex-derivatives","SOLF0:USTF0",1633074170771,12.08464162,143.18,143.14,6.18185031]
["bitfinex-derivatives","SOLF0:USTF0",1633074174074,9.54839121,143.2,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074174075,12.09604958,143.17,143.13,37.10948653]
["bitfinex-derivatives","SOLF0:USTF0",1633074174273,12.09407432,143.19,143.16,4.03135811]
["bitfinex-derivatives","SOLF0:USTF0",1633074174676,9.54839121,143.2,143.14,6.18821991]
["bitfinex-derivatives","SOLF0:USTF0",1633074174677,12.09517801,143.18,143.14,6.18821991]
["bitfinex-derivatives","SOLF0:USTF0",1633074174875,12.09522226,143.17,143.14,6.18821991]
["bitfinex-derivatives","SOLF0:USTF0",1633074175076,12.09485177,143.18,143.14,6.18821991]
["bitfinex-derivatives","SOLF0:USTF0",1633074175276,12.09512352,143.17,143.14,6.18821991]
["bitfinex-derivatives","SOLF0:USTF0",1633074176576,12.09487657,143.18,143.14,6.18821991]
["bitfinex-derivatives","SOLF0:USTF0",1633074176779,9.55130794,143.2,143.14,6.18821991]
["bitfinex-derivatives","SOLF0:USTF0",1633074176780,12.09412142,143.19,143.15,4.03137381]
["bitfinex-derivatives","SOLF0:USTF0",1633074176978,12.09412142,143.19,143.16,4.03143366]
["bitfinex-derivatives","SOLF0:USTF0",1633074177378,12.09534691,143.18,143.14,6.18827621]
["bitfinex-derivatives","SOLF0:USTF0",1633074177578,13.97050117,143.18,143.14,4.0317823]
["bitfinex-derivatives","SOLF0:USTF0",1633074177780,12.0943107,143.19,143.16,4.0314369]
["bitfinex-derivatives","SOLF0:USTF0",1633074178184,12.09562279,143.18,143.15,4.03187426]
["bitfinex-derivatives","SOLF0:USTF0",1633074178380,12.09562279,143.18,143.14,6.1884791]
["bitfinex-derivatives","SOLF0:USTF0",1633074181685,9.56222149,143.2,143.14,6.1884791]
["bitfinex-derivatives","SOLF0:USTF0",1633074181686,12.09398246,143.19,143.15,11.01286133]
["bitfinex-derivatives","SOLF0:USTF0",1633074181888,9.56222149,143.2,143.15,11.01286133]
["bitfinex-derivatives","SOLF0:USTF0",1633074181889,1.87489006,143.2,143.18,4.03059521]
["bitfinex-derivatives","SOLF0:USTF0",1633074182889,12.09178562,143.21,143.18,4.03059521]
["bitfinex-derivatives","SOLF0:USTF0",1633074183085,12.09178562,143.21,143.18,6.1864999]
["bitfinex-derivatives","SOLF0:USTF0",1633074183286,13.96601775,143.22,143.18,6.1864999]
["bitfinex-derivatives","SOLF0:USTF0",1633074184686,12.09208088,143.21,143.18,6.1864999]
["bitfinex-derivatives","SOLF0:USTF0",1633074184885,13.96328991,143.22,143.18,6.1864999]
["bitfinex-derivatives","SOLF0:USTF0",1633074185785,4.02873668,143.19,143.18,6.1864999]
["bitfinex-derivatives","SOLF0:USTF0",1633074186188,12.08704654,143.21,143.17,37.10648551]
["bitfinex-derivatives","SOLF0:USTF0",1633074186389,12.08847787,143.19,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074186588,12.08906172,143.18,143.14,4.02968724]
["bitfinex-derivatives","SOLF0:USTF0",1633074186788,4.029858,143.15,143.14,6.18529027]
["bitfinex-derivatives","SOLF0:USTF0",1633074187788,12.09346577,143.17,143.13,37.10862526]
["bitfinex-derivatives","SOLF0:USTF0",1633074187988,12.09346577,143.17,143.14,6.18756632]
["bitfinex-derivatives","SOLF0:USTF0",1633074188188,12.09217167,143.18,143.14,6.18756632]
["bitfinex-derivatives","SOLF0:USTF0",1633074188588,12.09258887,143.17,143.13,37.10833296]
["bitfinex-derivatives","SOLF0:USTF0",1633074188987,1.87485132,143.18,143.14,6.18657]
["bitfinex-derivatives","SOLF0:USTF0",1633074188988,12.0918576,143.18,143.14,6.18657]
["bitfinex-derivatives","SOLF0:USTF0",1633074189191,45.17104121,143.17,143.14,6.18657]
["bitfinex-derivatives","SOLF0:USTF0",1633074189387,45.17104121,143.17,143.13,37.10885939]
["bitfinex-derivatives","SOLF0:USTF0",1633074189388,13.96929294,143.16,143.13,37.10885939]
["bitfinex-derivatives","SOLF0:USTF0",1633074189588,13.96929294,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074191190,1.87512477,143.16,143.13,37.10873032]
["bitfinex-derivatives","SOLF0:USTF0",1633074191591,1.87512477,143.16,143.14,6.18695771]
["bitfinex-derivatives","SOLF0:USTF0",1633074191792,66.15494,143.17,143.14,2.15610425]
["bitfinex-derivatives","SOLF0:USTF0",1633074191991,66.15494,143.17,143.16,4.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1633074192193,12.09116385,143.2,143.16,4.0305084]
["bitfinex-derivatives","SOLF0:USTF0",1633074193592,12.092495,143.18,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074193792,12.09338592,143.17,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074194594,12.09373663,143.18,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074194793,12.0942962,143.17,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074196196,12.09396187,143.18,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074196397,12.09400369,143.17,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074196895,12.094572,143.18,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074197097,12.09380832,143.17,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074197998,12.0932324,143.18,143.14,6.18693592]
["bitfinex-derivatives","SOLF0:USTF0",1633074198197,12.092733,143.19,143.15,4.030911]
["bitfinex-derivatives","SOLF0:USTF0",1633074198597,12.092733,143.19,143.16,4.03064615]
["bitfinex-derivatives","SOLF0:USTF0",1633074199204,12.092733,143.19,143.16,37.10811615]
["bitfinex-derivatives","SOLF0:USTF0",1633074199402,12.092733,143.19,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074199600,12.092733,143.19,143.16,37.10794342]
["bitfinex-derivatives","SOLF0:USTF0",1633074200803,12.09063551,143.2,143.16,37.10794342]
["bitfinex-derivatives","SOLF0:USTF0",1633074202204,12.09044912,143.19,143.16,37.10794342]
["bitfinex-derivatives","SOLF0:USTF0",1633074204104,12.09190616,143.17,143.13,70.14142435]
["bitfinex-derivatives","SOLF0:USTF0",1633074204312,12.09245684,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074206009,12.09023241,143.15,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074206210,12.09019519,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074207014,4.02937056,143.14,143.13,37.10684056]
["bitfinex-derivatives","SOLF0:USTF0",1633074207212,4.02937056,143.14,143.13,39.26183111]
["bitfinex-derivatives","SOLF0:USTF0",1633074207812,4.02937056,143.14,143.13,6.18436111]
["bitfinex-derivatives","SOLF0:USTF0",1633074208011,4.02937056,143.14,143.13,4.02937056]
["bitfinex-derivatives","SOLF0:USTF0",1633074208814,12.08811169,143.17,143.12,4.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1633074209015,4.02918359,143.13,143.12,4.02914205]
["bitfinex-derivatives","SOLF0:USTF0",1633074209415,4.02918359,143.13,143.12,37.10661205]
["bitfinex-derivatives","SOLF0:USTF0",1633074209617,4.02918359,143.13,143.12,39.26146509]
["bitfinex-derivatives","SOLF0:USTF0",1633074210817,12.08755076,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074210818,12.08755076,143.16,143.11,4.02882065]
["bitfinex-derivatives","SOLF0:USTF0",1633074211018,4.02833317,143.14,143.13,4.02833317]
["bitfinex-derivatives","SOLF0:USTF0",1633074211221,4.02801044,143.15,143.12,2.15447832]
["bitfinex-derivatives","SOLF0:USTF0",1633074211420,1.87496973,143.18,143.12,2.15447832]
["bitfinex-derivatives","SOLF0:USTF0",1633074211421,4.02799342,143.16,143.14,4.02799342]
["bitfinex-derivatives","SOLF0:USTF0",1633074211619,4.02799342,143.16,143.15,4.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1633074213219,12.08403131,143.19,143.15,4.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1633074213418,1.87403223,143.16,143.15,4.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1633074213618,12.08403131,143.19,143.15,4.02792529]
["bitfinex-derivatives","SOLF0:USTF0",1633074214220,12.08937082,143.17,143.13,37.10726027]
["bitfinex-derivatives","SOLF0:USTF0",1633074214421,4.02979792,143.14,143.13,37.10726027]
["bitfinex-derivatives","SOLF0:USTF0",1633074214621,4.02979792,143.14,143.13,39.26258757]
["bitfinex-derivatives","SOLF0:USTF0",1633074214820,4.02979792,143.14,143.13,35.2327973]
["bitfinex-derivatives","SOLF0:USTF0",1633074215021,4.03085502,143.15,143.13,35.2327973]
["bitfinex-derivatives","SOLF0:USTF0",1633074215223,4.03085502,143.15,143.14,6.18686474]
["bitfinex-derivatives","SOLF0:USTF0",1633074215620,4.03085502,143.15,143.14,2.15600255]
["bitfinex-derivatives","SOLF0:USTF0",1633074216423,12.09308586,143.18,143.14,6.18847548]
["bitfinex-derivatives","SOLF0:USTF0",1633074217022,12.09807696,143.17,143.13,37.11016232]
["bitfinex-derivatives","SOLF0:USTF0",1633074217221,12.09816626,143.16,143.13,37.11016232]
["bitfinex-derivatives","SOLF0:USTF0",1633074218222,12.09767053,143.17,143.14,6.18939899]
["bitfinex-derivatives","SOLF0:USTF0",1633074219223,12.09741134,143.18,143.14,6.18939899]
["bitfinex-derivatives","SOLF0:USTF0",1633074219623,12.09740765,143.17,143.14,6.18939899]
["bitfinex-derivatives","SOLF0:USTF0",1633074220123,12.09784494,143.18,143.15,4.03261498]
["bitfinex-derivatives","SOLF0:USTF0",1633074220823,12.09913759,143.17,143.14,6.18988801]
["bitfinex-derivatives","SOLF0:USTF0",1633074221523,12.09976478,143.18,143.14,6.18988801]
["bitfinex-derivatives","SOLF0:USTF0",1633074222926,12.10161856,143.16,143.13,70.18881285]
["bitfinex-derivatives","SOLF0:USTF0",1633074224127,12.10005928,143.17,143.14,6.19060083]
["bitfinex-derivatives","SOLF0:USTF0",1633074225130,12.10005928,143.17,143.13,70.1883637]
["bitfinex-derivatives","SOLF0:USTF0",1633074225329,12.10055747,143.16,143.13,70.1883637]
["bitfinex-derivatives","SOLF0:USTF0",1633074225931,12.09976464,143.17,143.14,6.19042387]
["bitfinex-derivatives","SOLF0:USTF0",1633074226331,12.10006642,143.16,143.13,70.18829547]
["bitfinex-derivatives","SOLF0:USTF0",1633074226530,13.97623224,143.16,143.13,70.18829547]
["bitfinex-derivatives","SOLF0:USTF0",1633074226729,7.69237822,143.18,143.14,6.19040303]
["bitfinex-derivatives","SOLF0:USTF0",1633074226730,12.09971258,143.17,143.14,6.19040303]
["bitfinex-derivatives","SOLF0:USTF0",1633074227329,12.09971258,143.17,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074228430,13.97506238,143.18,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074228630,12.09970511,143.17,143.14,4.03323753]
["bitfinex-derivatives","SOLF0:USTF0",1633074229131,12.09970931,143.18,143.14,4.03323753]
["bitfinex-derivatives","SOLF0:USTF0",1633074229531,12.09970931,143.18,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074229732,1.87600786,143.2,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074230332,34.14609957,143.2,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074231033,34.14609957,143.2,143.14,4.03323753]
["bitfinex-derivatives","SOLF0:USTF0",1633074231233,12.10370674,143.17,143.14,4.03323753]
["bitfinex-derivatives","SOLF0:USTF0",1633074231834,12.10370674,143.17,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074232935,12.10629457,143.18,143.16,39.27140853]
["bitfinex-derivatives","SOLF0:USTF0",1633074233137,12.10629457,143.18,143.16,37.11290152]
["bitfinex-derivatives","SOLF0:USTF0",1633074235034,12.10629457,143.18,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074235536,12.10753839,143.19,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633074235737,4.03514964,143.19,143.18,42.21545986]
["bitfinex-derivatives","SOLF0:USTF0",1633074235938,4.03481786,143.2,143.18,42.21545986]
["bitfinex-derivatives","SOLF0:USTF0",1633074236140,12.10445359,143.23,143.19,2.15858229]
["bitfinex-derivatives","SOLF0:USTF0",1633074236337,12.10445359,143.23,143.2,4.03483801]
["bitfinex-derivatives","SOLF0:USTF0",1633074236938,12.09086034,143.24,143.2,4.03483801]
["bitfinex-derivatives","SOLF0:USTF0",1633074237136,12.09100021,143.23,143.2,4.03483801]
["bitfinex-derivatives","SOLF0:USTF0",1633074237536,12.09090531,143.24,143.2,4.03483801]
["bitfinex-derivatives","SOLF0:USTF0",1633074237736,12.0906508,143.23,143.2,4.03483801]
["bitfinex-derivatives","SOLF0:USTF0",1633074237936,12.0906508,143.23,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074238341,12.08143235,143.24,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074238539,12.08083749,143.25,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074238938,12.07917027,143.26,143.22,37.10386009]
["bitfinex-derivatives","SOLF0:USTF0",1633074239737,12.07917027,143.26,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074239938,12.06846211,143.25,143.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074240438,12.06794769,143.26,143.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074241638,12.06742842,143.27,143.22,70.17741614]
["bitfinex-derivatives","SOLF0:USTF0",1633074241839,12.06742842,143.27,143.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074242040,32.17817319,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074242639,32.17745096,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074242839,32.17429287,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074243039,32.17429287,143.29,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074243441,41.02495927,143.29,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074243640,1.87014001,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074243840,39.13197631,143.3,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074244040,67.09936445,143.29,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074244244,9.53148228,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074245143,9.53148228,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074245543,16.51252874,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074245742,1.86786215,143.27,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074246145,9.53006008,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074249648,1.86732903,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074249849,9.51640696,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074250049,1.86732903,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074250349,9.51531856,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074251149,4.01097985,143.23,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074252249,4.01091643,143.24,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074252651,4.01031203,143.25,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074253050,4.01035617,143.24,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074253450,4.01049294,143.23,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074255257,9.51346027,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074255456,4.01252038,143.23,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074255658,4.01230723,143.24,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074255856,4.01362133,143.23,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074257057,9.51346027,143.28,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074257257,12.04637991,143.25,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074257461,12.04637991,143.25,143.18,4.01540404]
["bitfinex-derivatives","SOLF0:USTF0",1633074257660,4.01571059,143.21,143.17,10.99651338]
["bitfinex-derivatives","SOLF0:USTF0",1633074258059,4.01571059,143.21,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074260859,4.02174653,143.2,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074261060,4.02198992,143.21,143.19,39.25121683]
["bitfinex-derivatives","SOLF0:USTF0",1633074261261,4.02198992,143.21,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074261461,39.15861572,143.27,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074261462,4.0222713,143.2,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074262661,12.06681391,143.23,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074263763,12.08968699,143.22,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074263964,12.09042074,143.21,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074264565,12.09024404,143.22,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074264964,12.09059626,143.21,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074265264,4.03226578,143.21,143.2,2.15727153]
["bitfinex-derivatives","SOLF0:USTF0",1633074266866,4.03226578,143.21,143.2,9.1361256]
["bitfinex-derivatives","SOLF0:USTF0",1633074267064,4.03193621,143.22,143.2,2.15727153]
["bitfinex-derivatives","SOLF0:USTF0",1633074267265,4.03187119,143.23,143.2,22.69349581]
["bitfinex-derivatives","SOLF0:USTF0",1633074267465,4.0321579,143.21,143.2,2.15727153]
["bitfinex-derivatives","SOLF0:USTF0",1633074271569,4.0321579,143.21,143.2,9.1361256]
["bitfinex-derivatives","SOLF0:USTF0",1633074271767,4.03204346,143.23,143.2,40.21324348]
["bitfinex-derivatives","SOLF0:USTF0",1633074271968,4.03179166,143.24,143.21,14.25268371]
["bitfinex-derivatives","SOLF0:USTF0",1633074272168,4.0298823,143.25,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074272367,4.0298823,143.25,143.24,2.1563807]
["bitfinex-derivatives","SOLF0:USTF0",1633074272968,4.02778609,143.26,143.24,2.1563807]
["bitfinex-derivatives","SOLF0:USTF0",1633074273168,4.02784375,143.25,143.24,2.1563807]
["bitfinex-derivatives","SOLF0:USTF0",1633074274169,12.08157876,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074274770,12.08122864,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074274969,4.02675898,143.25,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074275171,4.02586401,143.26,143.24,35.2317678]
["bitfinex-derivatives","SOLF0:USTF0",1633074275370,4.02564064,143.27,143.25,2.1542529]
["bitfinex-derivatives","SOLF0:USTF0",1633074275970,2.96564064,143.27,143.25,2.1542529]
["bitfinex-derivatives","SOLF0:USTF0",1633074276170,2.96564064,143.27,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074276570,2.96564064,143.27,143.26,35.23808443]
["bitfinex-derivatives","SOLF0:USTF0",1633074276771,12.07058275,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074276976,12.07019538,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074277172,21.13573419,143.33,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074277173,12.06991843,143.28,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074278776,34.05042623,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074278974,32.18795177,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074279175,32.18795177,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074279379,12.07089387,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074279774,12.07040392,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074279975,12.06974743,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074280575,13.93263131,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074281176,12.06960603,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074281978,12.06960603,143.28,143.27,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633074282179,12.0648673,143.31,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074282578,12.06546899,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074282977,12.06412757,143.29,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074283579,12.06384518,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074283778,12.06219955,143.32,143.27,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633074283978,12.06219955,143.32,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074284178,9.50517417,143.33,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074284179,12.060751,143.33,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074284379,12.06166163,143.32,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074284580,19.04124634,143.32,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074284780,6.97958471,143.32,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074284980,6.97958471,143.32,143.21,33.60791267]
["bitfinex-derivatives","SOLF0:USTF0",1633074284981,34.03268638,143.31,143.21,33.60791267]
["bitfinex-derivatives","SOLF0:USTF0",1633074285179,12.06550134,143.27,143.18,144.14650134]
["bitfinex-derivatives","SOLF0:USTF0",1633074285379,12.06613919,143.26,143.19,2.15953979]
["bitfinex-derivatives","SOLF0:USTF0",1633074285581,12.06576216,143.27,143.19,2.15953979]
["bitfinex-derivatives","SOLF0:USTF0",1633074285781,12.06576216,143.27,143.2,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633074285979,12.06402676,143.28,143.21,2.15926628]
["bitfinex-derivatives","SOLF0:USTF0",1633074286185,12.06529034,143.27,143.19,29.64200675]
["bitfinex-derivatives","SOLF0:USTF0",1633074286380,12.06529034,143.27,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074288080,13.92913505,143.28,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074288479,12.06684078,143.28,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074289581,12.06709862,143.29,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074289781,12.06709862,143.29,143.24,2.1599089]
["bitfinex-derivatives","SOLF0:USTF0",1633074293086,12.07287367,143.28,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074294388,12.07812285,143.27,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074295590,12.08740987,143.28,143.24,2.16352664]
["bitfinex-derivatives","SOLF0:USTF0",1633074295788,12.08642986,143.29,143.24,2.16352664]
["bitfinex-derivatives","SOLF0:USTF0",1633074296388,12.08642986,143.29,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074297993,12.0909638,143.28,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074298391,41.75597071,143.31,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074298593,1.86633976,143.28,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074298792,32.24519636,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074298992,12.09001828,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074300395,12.09001828,143.3,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074301494,12.09190014,143.29,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074302095,12.09202013,143.28,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074302697,12.09247912,143.29,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074303098,9.51529514,143.31,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074303099,12.0915451,143.3,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074303598,12.0915451,143.3,143.28,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633074303804,1.86633962,143.31,143.28,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633074304000,12.09025625,143.32,143.27,76.51494]
["bitfinex-derivatives","SOLF0:USTF0",1633074304207,12.08714667,143.35,143.3,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633074304400,12.08714667,143.35,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074304600,1.86548368,143.36,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074305399,32.18556554,143.35,143.26,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633074305602,12.06971069,143.32,143.27,2.16067237]
["bitfinex-derivatives","SOLF0:USTF0",1633074305999,12.07075996,143.3,143.24,124.7179]
["bitfinex-derivatives","SOLF0:USTF0",1633074306198,12.07075996,143.3,143.25,2.16075107]
["bitfinex-derivatives","SOLF0:USTF0",1633074306398,12.07075996,143.3,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074307402,6.98007189,143.3,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074307600,41.03923916,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074307801,1.86351609,143.29,143.19,122.2537]
["bitfinex-derivatives","SOLF0:USTF0",1633074308000,12.07324921,143.27,143.2,2.16087597]
["bitfinex-derivatives","SOLF0:USTF0",1633074308201,12.07352891,143.28,143.2,29.6594124]
["bitfinex-derivatives","SOLF0:USTF0",1633074308405,12.07352891,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074309000,19.05350956,143.29,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074309203,12.07513427,143.26,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074309401,12.07416559,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074309601,12.07455506,143.26,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074309802,1.86384248,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074310204,34.06316743,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074310401,33.07747,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074310603,9.51567618,143.26,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074310802,13.93503757,143.26,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074311002,1.862498,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074311201,12.06794084,143.3,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074311603,12.06794084,143.3,143.25,40.05437644]
["bitfinex-derivatives","SOLF0:USTF0",1633074312004,12.06794084,143.3,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074312405,12.06859833,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074313407,12.06897025,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074314206,12.06978448,143.26,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074314507,1.86315914,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074314708,9.51373229,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074314906,1.86315914,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074315106,34.04881193,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074315706,6.98153384,143.27,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074315908,13.9301443,143.26,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074316306,12.06737114,143.26,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074316505,32.17965639,143.29,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074316506,12.06406929,143.28,143.23,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633074316706,1.86170746,143.28,143.24,2.15922685]
["bitfinex-derivatives","SOLF0:USTF0",1633074316906,6.0,143.26,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074317107,1.86222876,143.25,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074318507,34.93969876,143.25,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074318708,1.86234617,143.24,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074319308,1.86234617,143.24,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074319508,12.06571866,143.23,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074320409,13.92228574,143.24,143.15,19.04171713]
["bitfinex-derivatives","SOLF0:USTF0",1633074320608,45.13714549,143.25,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074320809,1.86148198,143.24,143.19,2.15818049]
["bitfinex-derivatives","SOLF0:USTF0",1633074321609,13.92216771,143.24,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074322212,13.92002867,143.25,143.19,2.15809302]
["bitfinex-derivatives","SOLF0:USTF0",1633074322610,1.8614374,143.25,143.19,2.15809302]
["bitfinex-derivatives","SOLF0:USTF0",1633074322811,13.91974353,143.25,143.19,2.15809302]
["bitfinex-derivatives","SOLF0:USTF0",1633074323411,13.91974353,143.25,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074323612,13.91974353,143.25,143.19,2.15777829]
["bitfinex-derivatives","SOLF0:USTF0",1633074323911,12.05608142,143.24,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074324111,6.98592336,143.19,143.14,12.05608142]
["bitfinex-derivatives","SOLF0:USTF0",1633074324411,12.04436735,143.18,143.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633074324612,33.07747,143.12,143.05,20.08514173]
["bitfinex-derivatives","SOLF0:USTF0",1633074324811,33.07747,143.12,143.05,2.01077931]
["bitfinex-derivatives","SOLF0:USTF0",1633074325216,2.00497045,143.11,143.05,2.01077931]
["bitfinex-derivatives","SOLF0:USTF0",1633074325613,33.07747,143.14,143.06,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1633074325813,33.07747,143.14,143.07,2.01036944]
["bitfinex-derivatives","SOLF0:USTF0",1633074326014,33.07747,143.14,143.06,2.01005199]
["bitfinex-derivatives","SOLF0:USTF0",1633074326217,2.0046092,143.13,143.05,2.01015063]
["bitfinex-derivatives","SOLF0:USTF0",1633074326415,33.07747,143.14,143.05,2.01015063]
["bitfinex-derivatives","SOLF0:USTF0",1633074326616,2.00049707,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074326815,33.07747,143.14,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074327017,2.00066291,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074327215,8.98927148,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074327615,6.98958552,143.11,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074327818,6.98958552,143.11,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074328016,6.0,143.13,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074328216,1.99710812,143.12,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074328416,8.9859609,143.12,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074328616,35.07488331,143.11,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074329016,33.07747,143.11,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074329619,33.07747,143.11,143.02,33.66387529]
["bitfinex-derivatives","SOLF0:USTF0",1633074330621,33.07747,143.08,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074330821,33.07747,143.11,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074331023,33.07747,143.11,143.02,66.74134529]
["bitfinex-derivatives","SOLF0:USTF0",1633074331223,39.07747,143.11,143.02,66.74134529]
["bitfinex-derivatives","SOLF0:USTF0",1633074331621,33.07747,143.11,143.02,66.74134529]
["bitfinex-derivatives","SOLF0:USTF0",1633074332625,66.15494,143.11,143.02,66.74134529]
["bitfinex-derivatives","SOLF0:USTF0",1633074334625,33.07747,143.07,143.02,66.74134529]
["bitfinex-derivatives","SOLF0:USTF0",1633074336927,33.07747,143.07,143.02,33.66387529]
["bitfinex-derivatives","SOLF0:USTF0",1633074340529,33.07747,143.07,143.01,121.8978]
["bitfinex-derivatives","SOLF0:USTF0",1633074340729,66.15494,143.07,143.01,121.8978]
["bitfinex-derivatives","SOLF0:USTF0",1633074340931,66.15494,143.07,142.98,186.11944]
["bitfinex-derivatives","SOLF0:USTF0",1633074341330,6.99251801,143.05,142.98,186.11944]
["bitfinex-derivatives","SOLF0:USTF0",1633074341530,6.99251801,143.05,142.95,10.97542085]
["bitfinex-derivatives","SOLF0:USTF0",1633074341729,6.99227354,143.05,142.95,3.98388061]
["bitfinex-derivatives","SOLF0:USTF0",1633074341931,6.99569765,142.98,142.92,3.98449232]
["bitfinex-derivatives","SOLF0:USTF0",1633074342130,3.98552021,143.01,142.95,11.52203429]
["bitfinex-derivatives","SOLF0:USTF0",1633074342331,6.0,142.97,142.95,11.52203429]
["bitfinex-derivatives","SOLF0:USTF0",1633074342532,6.0,142.97,142.83,3.97935155]
["bitfinex-derivatives","SOLF0:USTF0",1633074342732,33.07747,142.89,142.81,3.97998929]
["bitfinex-derivatives","SOLF0:USTF0",1633074342935,33.07747,142.89,142.8,37.05774649]
["bitfinex-derivatives","SOLF0:USTF0",1633074343332,33.07747,142.89,142.81,5.97337283]
["bitfinex-derivatives","SOLF0:USTF0",1633074343533,33.07747,142.89,142.79,3.98211409]
["bitfinex-derivatives","SOLF0:USTF0",1633074343732,39.07747,142.89,142.79,5.9740425]
["bitfinex-derivatives","SOLF0:USTF0",1633074344534,39.07747,142.89,142.78,5.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1633074344733,33.07747,142.86,142.78,5.95959083]
["bitfinex-derivatives","SOLF0:USTF0",1633074345135,33.07747,142.86,142.78,3.97250583]
["bitfinex-derivatives","SOLF0:USTF0",1633074345535,33.07747,142.86,142.79,3.96433835]
["bitfinex-derivatives","SOLF0:USTF0",1633074345738,33.07747,142.86,142.78,3.9646818]
["bitfinex-derivatives","SOLF0:USTF0",1633074345937,33.07747,142.89,142.79,3.96440801]
["bitfinex-derivatives","SOLF0:USTF0",1633074346134,6.0,142.93,142.79,3.96440801]
["bitfinex-derivatives","SOLF0:USTF0",1633074346335,12.99839037,142.93,142.79,3.96440801]
["bitfinex-derivatives","SOLF0:USTF0",1633074346535,12.99839037,142.93,142.8,3.96058693]
["bitfinex-derivatives","SOLF0:USTF0",1633074346736,7.000105,142.89,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074347136,40.07733,142.9,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074347537,33.07747,142.9,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074347937,40.07708502,142.9,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074348336,33.07747,142.9,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074348536,7.000105,142.89,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074348738,7.000105,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074350136,7.00108517,142.87,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074350337,7.00182047,142.86,142.78,3.95882097]
["bitfinex-derivatives","SOLF0:USTF0",1633074350536,7.00182047,142.86,142.75,11.87646291]
["bitfinex-derivatives","SOLF0:USTF0",1633074350537,7.00182047,142.86,142.77,3.95708228]
["bitfinex-derivatives","SOLF0:USTF0",1633074350738,40.07929047,142.86,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074351337,40.07929047,142.86,142.78,37.03785205]
["bitfinex-derivatives","SOLF0:USTF0",1633074351536,40.07929047,142.86,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074352339,33.07747,142.86,142.79,5.94704317]
["bitfinex-derivatives","SOLF0:USTF0",1633074352738,33.07747,142.86,142.78,3.96440008]
["bitfinex-derivatives","SOLF0:USTF0",1633074353939,40.07904535,142.86,142.78,3.96440008]
["bitfinex-derivatives","SOLF0:USTF0",1633074354440,33.07747,142.86,142.79,3.96492343]
["bitfinex-derivatives","SOLF0:USTF0",1633074354641,33.07747,142.86,142.8,3.96463902]
["bitfinex-derivatives","SOLF0:USTF0",1633074356344,40.07904535,142.86,142.79,3.96626738]
["bitfinex-derivatives","SOLF0:USTF0",1633074356542,40.07904535,142.86,142.78,3.966607]
["bitfinex-derivatives","SOLF0:USTF0",1633074356743,33.07747,142.86,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074356943,33.07747,142.86,142.79,37.04381856]
["bitfinex-derivatives","SOLF0:USTF0",1633074357946,33.07747,142.86,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074358346,33.07747,142.86,142.79,37.04495465]
["bitfinex-derivatives","SOLF0:USTF0",1633074358946,66.15494,142.86,142.79,37.04495465]
["bitfinex-derivatives","SOLF0:USTF0",1633074359748,66.15494,142.86,142.81,3.96922092]
["bitfinex-derivatives","SOLF0:USTF0",1633074359949,66.15494,142.86,142.79,37.04700941]
["bitfinex-derivatives","SOLF0:USTF0",1633074360947,33.07747,142.83,142.79,37.04700941]
["bitfinex-derivatives","SOLF0:USTF0",1633074361150,7.00427261,142.81,142.76,37.04937554]
["bitfinex-derivatives","SOLF0:USTF0",1633074361351,7.00427261,142.81,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074361548,33.07747,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074361749,6.0,142.77,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074361952,33.07747,142.83,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074362551,6.0,142.81,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074362754,13.00402732,142.81,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074362952,33.07747,142.77,142.7,45.00601891]
["bitfinex-derivatives","SOLF0:USTF0",1633074363150,40.08346012,142.77,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074363353,6.0,142.76,142.68,11.92994375]
["bitfinex-derivatives","SOLF0:USTF0",1633074363552,6.0,142.76,142.61,47.71977499]
["bitfinex-derivatives","SOLF0:USTF0",1633074363553,7.00991904,142.69,142.64,11.94574291]
["bitfinex-derivatives","SOLF0:USTF0",1633074363751,7.0106562,142.68,142.62,11.9467077]
["bitfinex-derivatives","SOLF0:USTF0",1633074363951,7.01090195,142.67,142.59,11.9498179]
["bitfinex-derivatives","SOLF0:USTF0",1633074364151,7.01090195,142.67,142.6,11.94961041]
["bitfinex-derivatives","SOLF0:USTF0",1633074364351,6.0,142.66,142.58,11.93589656]
["bitfinex-derivatives","SOLF0:USTF0",1633074364855,39.07747,142.66,142.59,11.93577241]
["bitfinex-derivatives","SOLF0:USTF0",1633074365455,39.07747,142.66,142.6,18.92273023]
["bitfinex-derivatives","SOLF0:USTF0",1633074365655,39.07747,142.66,142.6,11.91428505]
["bitfinex-derivatives","SOLF0:USTF0",1633074365855,39.07747,142.66,142.6,18.92273023]
["bitfinex-derivatives","SOLF0:USTF0",1633074366157,39.07747,142.66,142.61,11.91397496]
["bitfinex-derivatives","SOLF0:USTF0",1633074366355,39.07747,142.66,142.6,18.92276959]
["bitfinex-derivatives","SOLF0:USTF0",1633074366756,39.07747,142.66,142.59,11.91475367]
["bitfinex-derivatives","SOLF0:USTF0",1633074368658,39.07747,142.66,142.6,11.91985726]
["bitfinex-derivatives","SOLF0:USTF0",1633074369558,39.07747,142.66,142.59,11.93336767]
["bitfinex-derivatives","SOLF0:USTF0",1633074369961,39.07747,142.66,142.63,7.00721743]
["bitfinex-derivatives","SOLF0:USTF0",1633074370160,33.07747,142.68,142.64,18.9357148]
["bitfinex-derivatives","SOLF0:USTF0",1633074370359,33.07747,142.68,142.64,11.92923381]
["bitfinex-derivatives","SOLF0:USTF0",1633074370560,40.08788046,142.68,142.64,11.92923381]
["bitfinex-derivatives","SOLF0:USTF0",1633074370760,13.01139351,142.66,142.62,11.95648716]
["bitfinex-derivatives","SOLF0:USTF0",1633074370960,33.07747,142.65,142.6,11.95827082]
["bitfinex-derivatives","SOLF0:USTF0",1633074371359,33.07747,142.65,142.61,11.95117936]
["bitfinex-derivatives","SOLF0:USTF0",1633074371761,33.07747,142.65,142.6,11.95229325]
["bitfinex-derivatives","SOLF0:USTF0",1633074372159,33.07747,142.65,142.62,11.95092095]
["bitfinex-derivatives","SOLF0:USTF0",1633074372961,66.15494,142.65,142.62,11.95092095]
["bitfinex-derivatives","SOLF0:USTF0",1633074373160,66.15494,142.65,142.61,11.95379706]
["bitfinex-derivatives","SOLF0:USTF0",1633074373361,66.15494,142.65,142.59,11.9487601]
["bitfinex-derivatives","SOLF0:USTF0",1633074373762,6.0,142.66,142.61,11.94708027]
["bitfinex-derivatives","SOLF0:USTF0",1633074373960,13.00967335,142.7,142.61,11.94708027]
["bitfinex-derivatives","SOLF0:USTF0",1633074374160,6.0,142.7,142.61,11.94708027]
["bitfinex-derivatives","SOLF0:USTF0",1633074374359,6.0,142.7,142.6,11.94470934]
["bitfinex-derivatives","SOLF0:USTF0",1633074374561,7.01188515,142.65,142.59,11.94549355]
["bitfinex-derivatives","SOLF0:USTF0",1633074374761,13.01139351,142.66,142.58,7.96131636]
["bitfinex-derivatives","SOLF0:USTF0",1633074374762,13.01163932,142.66,142.58,19.90776681]
["bitfinex-derivatives","SOLF0:USTF0",1633074374962,33.07747,142.61,142.58,19.90776681]
["bitfinex-derivatives","SOLF0:USTF0",1633074375161,33.07747,142.61,142.57,11.94664731]
["bitfinex-derivatives","SOLF0:USTF0",1633074375367,33.07747,142.61,142.57,19.90427257]
["bitfinex-derivatives","SOLF0:USTF0",1633074375562,33.07747,142.61,142.57,11.94664731]
["bitfinex-derivatives","SOLF0:USTF0",1633074375761,33.07747,142.63,142.57,11.94664731]
["bitfinex-derivatives","SOLF0:USTF0",1633074375762,33.07747,142.63,142.58,11.93964455]
["bitfinex-derivatives","SOLF0:USTF0",1633074376162,33.07747,142.63,142.59,11.93900316]
["bitfinex-derivatives","SOLF0:USTF0",1633074376562,33.07747,142.63,142.58,11.93904002]
["bitfinex-derivatives","SOLF0:USTF0",1633074376965,33.07747,142.63,142.61,3.97965431]
["bitfinex-derivatives","SOLF0:USTF0",1633074377163,33.07747,142.63,142.62,3.97962561]
["bitfinex-derivatives","SOLF0:USTF0",1633074377362,33.07747,142.63,142.6,11.93820753]
["bitfinex-derivatives","SOLF0:USTF0",1633074377965,43.63747,142.63,142.59,11.93928453]
["bitfinex-derivatives","SOLF0:USTF0",1633074378164,43.63747,142.63,142.58,1.98889505]
["bitfinex-derivatives","SOLF0:USTF0",1633074378165,43.63747,142.63,142.6,11.93911244]
["bitfinex-derivatives","SOLF0:USTF0",1633074378365,43.63747,142.63,142.59,11.94292533]
["bitfinex-derivatives","SOLF0:USTF0",1633074378563,43.63747,142.63,142.62,3.98116556]
["bitfinex-derivatives","SOLF0:USTF0",1633074378965,43.63747,142.63,142.61,3.98121966]
["bitfinex-derivatives","SOLF0:USTF0",1633074379367,43.63747,142.63,142.62,3.98230947]
["bitfinex-derivatives","SOLF0:USTF0",1633074379563,43.63747,142.63,142.61,3.98242018]
["bitfinex-derivatives","SOLF0:USTF0",1633074379766,43.63747,142.63,142.62,3.98239434]
["bitfinex-derivatives","SOLF0:USTF0",1633074379964,43.63747,142.63,142.61,3.9824444]
["bitfinex-derivatives","SOLF0:USTF0",1633074380967,43.63747,142.63,142.6,3.98424542]
["bitfinex-derivatives","SOLF0:USTF0",1633074381964,43.63747,142.63,142.61,3.98500485]
["bitfinex-derivatives","SOLF0:USTF0",1633074382365,43.63747,142.63,142.56,9.94894857]
["bitfinex-derivatives","SOLF0:USTF0",1633074382366,43.63747,142.63,142.58,3.98677681]
["bitfinex-derivatives","SOLF0:USTF0",1633074382565,43.63747,142.63,142.59,3.98672254]
["bitfinex-derivatives","SOLF0:USTF0",1633074382965,43.63747,142.63,142.6,10.99477728]
["bitfinex-derivatives","SOLF0:USTF0",1633074383166,43.63747,142.63,142.61,5.97812267]
["bitfinex-derivatives","SOLF0:USTF0",1633074383365,43.63747,142.63,142.6,5.98239011]
["bitfinex-derivatives","SOLF0:USTF0",1633074383567,43.63747,142.63,142.61,3.98882408]
["bitfinex-derivatives","SOLF0:USTF0",1633074384366,43.63747,142.63,142.6,11.97578836]
["bitfinex-derivatives","SOLF0:USTF0",1633074384566,43.63747,142.63,142.61,3.99239886]
["bitfinex-derivatives","SOLF0:USTF0",1633074384765,43.63747,142.63,142.6,3.99250443]
["bitfinex-derivatives","SOLF0:USTF0",1633074385165,33.07747,142.62,142.6,3.99250443]
["bitfinex-derivatives","SOLF0:USTF0",1633074385367,33.07747,142.62,142.61,3.99769489]
["bitfinex-derivatives","SOLF0:USTF0",1633074385770,10.56,142.63,142.61,3.99769489]
["bitfinex-derivatives","SOLF0:USTF0",1633074385968,10.56,142.63,142.62,3.99732382]
["bitfinex-derivatives","SOLF0:USTF0",1633074386168,10.56,142.63,142.61,13.98802965]
["bitfinex-derivatives","SOLF0:USTF0",1633074386370,10.56,142.63,142.61,11.99053695]
["bitfinex-derivatives","SOLF0:USTF0",1633074386567,10.56,142.63,142.62,4.00394348]
["bitfinex-derivatives","SOLF0:USTF0",1633074387167,43.63747,142.63,142.62,4.00394348]
["bitfinex-derivatives","SOLF0:USTF0",1633074387368,43.63747,142.63,142.6,12.03314118]
["bitfinex-derivatives","SOLF0:USTF0",1633074387767,43.63747,142.63,142.59,12.03364501]
["bitfinex-derivatives","SOLF0:USTF0",1633074387968,43.63747,142.63,142.6,12.03296904]
["bitfinex-derivatives","SOLF0:USTF0",1633074388367,43.63747,142.63,142.62,12.05711703]
["bitfinex-derivatives","SOLF0:USTF0",1633074388567,43.63747,142.63,142.6,2.00850069]
["bitfinex-derivatives","SOLF0:USTF0",1633074388767,43.63747,142.63,142.59,32.15231208]
["bitfinex-derivatives","SOLF0:USTF0",1633074388768,43.63747,142.63,142.62,12.05773755]
["bitfinex-derivatives","SOLF0:USTF0",1633074388967,43.63747,142.63,142.61,12.05836515]
["bitfinex-derivatives","SOLF0:USTF0",1633074389570,43.63747,142.63,142.62,12.0977368]
["bitfinex-derivatives","SOLF0:USTF0",1633074389971,43.63747,142.63,142.61,12.09830844]
["bitfinex-derivatives","SOLF0:USTF0",1633074390171,43.63747,142.63,142.62,2.01516838]
["bitfinex-derivatives","SOLF0:USTF0",1633074390370,43.63747,142.63,142.6,12.09826786]
["bitfinex-derivatives","SOLF0:USTF0",1633074390571,43.63747,142.63,142.61,12.09774763]
["bitfinex-derivatives","SOLF0:USTF0",1633074391571,43.63747,142.63,142.44,100.81625876]
["bitfinex-derivatives","SOLF0:USTF0",1633074391771,4.03263145,142.56,142.52,4.03263145]
["bitfinex-derivatives","SOLF0:USTF0",1633074391971,4.03252663,142.57,142.52,4.03263145]
["bitfinex-derivatives","SOLF0:USTF0",1633074392375,4.03252663,142.57,142.52,39.33263145]
["bitfinex-derivatives","SOLF0:USTF0",1633074392574,4.04193537,142.56,142.53,4.04193537]
["bitfinex-derivatives","SOLF0:USTF0",1633074393175,37.11940537,142.56,142.53,4.04193537]
["bitfinex-derivatives","SOLF0:USTF0",1633074393375,4.04209992,142.55,142.52,4.04209992]
["bitfinex-derivatives","SOLF0:USTF0",1633074393576,1.74209992,142.55,142.52,4.04209992]
["bitfinex-derivatives","SOLF0:USTF0",1633074393976,1.74209992,142.55,142.5,40.08960099]
["bitfinex-derivatives","SOLF0:USTF0",1633074394176,1.74209992,142.55,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074394375,0.44209992,142.55,142.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074394575,40.09230638,142.56,142.49,111.6152]
["bitfinex-derivatives","SOLF0:USTF0",1633074394778,7.01532849,142.55,142.49,111.6152]
["bitfinex-derivatives","SOLF0:USTF0",1633074395175,7.01532849,142.55,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074395976,7.01557458,142.55,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074396980,33.07747,142.56,142.49,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633074397179,33.07747,142.56,142.5,7.01188515]
["bitfinex-derivatives","SOLF0:USTF0",1633074397377,33.07747,142.56,142.51,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1633074397577,33.07747,142.56,142.49,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633074397779,33.07747,142.56,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074398379,40.09230638,142.56,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074398580,33.07747,142.56,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074399079,33.07747,142.5,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074400079,7.01532849,142.55,142.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074400280,7.01729764,142.51,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074400478,7.01803635,142.5,142.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074401079,33.07747,142.45,142.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074401283,33.07747,142.47,142.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074401481,33.07747,142.47,142.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074401683,33.07747,142.47,142.37,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1633074401883,33.07747,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074402084,40.09698425,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074402680,33.07747,142.47,142.38,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1633074402880,33.07747,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074403081,66.15494,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074404288,66.15494,142.47,142.37,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1633074404488,66.15494,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074404886,66.15494,142.47,142.36,40.09624522]
["bitfinex-derivatives","SOLF0:USTF0",1633074405085,66.15494,142.47,142.38,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1633074406086,66.15494,142.47,142.37,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1633074406287,66.15494,142.47,142.38,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1633074406889,66.15494,142.47,142.38,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1633074407086,66.15494,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074407289,66.15494,142.47,142.39,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633074407888,66.15494,142.47,142.4,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1633074408088,66.15494,142.47,142.39,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1633074408688,66.15494,142.47,142.38,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1633074409087,33.07747,142.44,142.38,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1633074409488,33.07747,142.47,142.4,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1633074409888,33.07747,142.47,142.38,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1633074411293,33.07747,142.47,142.39,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633074412494,33.07747,142.47,142.37,12.62253671]
["bitfinex-derivatives","SOLF0:USTF0",1633074412694,33.07747,142.47,142.37,7.01828263]
["bitfinex-derivatives","SOLF0:USTF0",1633074413293,33.07747,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074413494,33.07747,142.47,142.38,7.01803635]
["bitfinex-derivatives","SOLF0:USTF0",1633074413894,33.07747,142.47,142.39,7.01729764]
["bitfinex-derivatives","SOLF0:USTF0",1633074414094,33.07747,142.47,142.4,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1633074414395,33.07747,142.47,142.38,5.60698412]
["bitfinex-derivatives","SOLF0:USTF0",1633074414597,33.07747,142.47,142.4,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1633074415396,33.07747,142.47,142.4,50.53427525]
["bitfinex-derivatives","SOLF0:USTF0",1633074415797,33.07747,142.47,142.4,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633074416199,33.07747,142.47,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074416997,33.07747,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074417199,33.07747,142.47,142.36,40.09624522]
["bitfinex-derivatives","SOLF0:USTF0",1633074417400,33.07747,142.41,142.36,40.09624522]
["bitfinex-derivatives","SOLF0:USTF0",1633074418500,33.07747,142.47,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074418702,33.07747,142.47,142.37,5.61676809]
["bitfinex-derivatives","SOLF0:USTF0",1633074419301,33.07747,142.47,142.4,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1633074419500,33.07747,142.47,142.37,5.61676809]
["bitfinex-derivatives","SOLF0:USTF0",1633074420001,33.07747,142.47,142.36,51.45928931]
["bitfinex-derivatives","SOLF0:USTF0",1633074420002,33.07747,142.47,142.36,58.47806453]
["bitfinex-derivatives","SOLF0:USTF0",1633074420402,33.07747,142.47,142.36,58.47831086]
["bitfinex-derivatives","SOLF0:USTF0",1633074420802,33.07747,142.47,142.36,58.47806453]
["bitfinex-derivatives","SOLF0:USTF0",1633074421001,33.07747,142.47,142.36,51.45928931]
["bitfinex-derivatives","SOLF0:USTF0",1633074421402,33.07747,142.44,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074425207,33.07747,142.44,142.38,12.11372612]
["bitfinex-derivatives","SOLF0:USTF0",1633074425407,33.07747,142.44,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074425408,40.09846277,142.44,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074425609,33.07747,142.41,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074425808,33.07747,142.41,142.36,45.19775653]
["bitfinex-derivatives","SOLF0:USTF0",1633074426208,33.07747,142.41,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074427610,33.07747,142.41,142.35,19.14958288]
["bitfinex-derivatives","SOLF0:USTF0",1633074427811,33.07747,142.41,142.36,12.12945836]
["bitfinex-derivatives","SOLF0:USTF0",1633074428313,33.07747,142.41,142.37,12.12875793]
["bitfinex-derivatives","SOLF0:USTF0",1633074428512,33.07747,142.41,142.35,19.14929483]
["bitfinex-derivatives","SOLF0:USTF0",1633074428712,33.07747,142.41,142.35,12.13002694]
["bitfinex-derivatives","SOLF0:USTF0",1633074431514,66.15494,142.41,142.35,12.13002694]
["bitfinex-derivatives","SOLF0:USTF0",1633074431917,33.07747,142.41,142.36,12.13391234]
["bitfinex-derivatives","SOLF0:USTF0",1633074432115,33.07747,142.41,142.36,13.24118447]
["bitfinex-derivatives","SOLF0:USTF0",1633074432516,33.07747,142.41,142.36,1.10727213]
["bitfinex-derivatives","SOLF0:USTF0",1633074432916,33.07747,142.41,142.36,13.23870175]
["bitfinex-derivatives","SOLF0:USTF0",1633074433315,33.07747,142.41,142.36,1.10727213]
["bitfinex-derivatives","SOLF0:USTF0",1633074435218,33.07747,142.41,142.36,13.23536464]
["bitfinex-derivatives","SOLF0:USTF0",1633074435416,33.07747,142.41,142.36,1.10727213]
["bitfinex-derivatives","SOLF0:USTF0",1633074436615,33.07747,142.42,142.36,1.10727213]
["bitfinex-derivatives","SOLF0:USTF0",1633074437618,10.52,142.44,142.36,1.10727213]
["bitfinex-derivatives","SOLF0:USTF0",1633074437619,0.9354757,142.41,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074437819,12.12608662,142.43,142.4,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633074438020,12.12229622,142.48,142.4,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633074438420,12.12430167,142.49,142.4,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633074438819,12.12430167,142.49,142.4,50.73329068]
["bitfinex-derivatives","SOLF0:USTF0",1633074439420,12.1263241,142.48,142.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074439620,12.1263241,142.48,142.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074439821,12.12668401,142.47,142.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074440622,12.12668401,142.47,142.4,76.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633074441423,12.12891594,142.48,142.41,7.01655908]
["bitfinex-derivatives","SOLF0:USTF0",1633074441627,45.20552759,142.49,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074442024,33.07747,142.49,142.42,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633074443124,45.20560541,142.49,142.42,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633074443623,45.20560541,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074444223,12.12813541,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074444624,12.13124077,142.48,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074444826,11.15093092,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074445024,9.35093092,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074445224,10.48825952,142.5,142.43,40.09304458]
["bitfinex-derivatives","SOLF0:USTF0",1633074445425,43.51747,142.51,142.43,40.09304458]
["bitfinex-derivatives","SOLF0:USTF0",1633074446025,10.20398521,142.5,142.43,40.09304458]
["bitfinex-derivatives","SOLF0:USTF0",1633074446226,43.51747,142.51,142.43,40.09304458]
["bitfinex-derivatives","SOLF0:USTF0",1633074446626,43.51747,142.51,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074446826,39.37747,142.51,142.45,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633074447032,36.67747,142.51,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074447226,35.35747,142.51,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074447426,35.35747,142.51,142.43,40.09279849]
["bitfinex-derivatives","SOLF0:USTF0",1633074447827,35.35747,142.51,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074448028,35.35747,142.51,142.46,43.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633074448227,35.35747,142.51,142.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074448426,35.35747,142.51,142.43,40.09279849]
["bitfinex-derivatives","SOLF0:USTF0",1633074448427,10.20057744,142.5,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074449629,17.21861379,142.5,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074449829,33.07747,142.47,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074450229,33.07747,142.47,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074450429,10.20415077,142.46,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074450628,10.20415077,142.46,142.42,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633074450829,67.70837558,142.51,142.42,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633074451430,35.35747,142.51,142.42,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633074452131,35.35747,142.51,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074452530,35.35747,142.51,142.42,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633074452830,35.35747,142.51,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074453231,35.35747,142.51,142.43,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1633074453833,35.35747,142.51,142.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074454235,4.04337986,142.47,142.44,4.04337986]
["bitfinex-derivatives","SOLF0:USTF0",1633074454636,4.04342501,142.46,142.44,4.04337986]
["bitfinex-derivatives","SOLF0:USTF0",1633074454834,24.60704604,142.55,142.42,7.42859615]
["bitfinex-derivatives","SOLF0:USTF0",1633074455034,10.46,142.57,142.45,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074455235,24.55669526,142.57,142.45,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074455835,31.57128561,142.57,142.46,104.6377]
["bitfinex-derivatives","SOLF0:USTF0",1633074456038,31.57128561,142.57,142.46,114.9977]
["bitfinex-derivatives","SOLF0:USTF0",1633074456436,24.55669526,142.57,142.46,114.9977]
["bitfinex-derivatives","SOLF0:USTF0",1633074456636,24.55669526,142.57,142.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633074457037,33.07747,142.53,142.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074461439,33.07747,142.53,142.46,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1633074461637,33.07747,142.53,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074461838,7.01680525,142.52,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074463037,33.07747,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074463238,43.67747,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074463640,9.8,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074463845,33.07747,142.53,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074465045,33.07747,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074465246,10.5,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074466251,8.46,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074466447,1.46,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074466646,0.08,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074471551,30.91747,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074471949,33.07747,142.53,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074472147,9.85759027,142.52,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074473249,33.07747,142.5,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074473450,43.55747,142.5,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074473649,9.85861059,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074474050,43.55747,142.5,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074474251,9.85899922,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074474451,43.55747,142.5,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074474851,9.85927725,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074475050,43.55747,142.5,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074475251,12.15602466,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074476654,12.15700461,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074476855,9.85945486,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074477056,32.42435174,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074477253,33.07747,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074477455,42.93466456,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074477656,45.61829388,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074478556,78.0144817,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074479560,45.61829388,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074480367,78.01753444,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074482165,85.03704869,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074482362,52.63780813,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074482961,66.74602311,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074483562,84.99879775,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074483765,66.74447311,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074484162,84.99869094,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074485064,77.97917669,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074485463,45.61829388,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074487067,47.88544902,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074487669,45.59484815,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074487868,47.88578056,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074488269,45.59468948,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074490171,35.76109932,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074490570,2.68362932,142.47,142.46,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1633074490771,2.68362932,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074490972,14.79999506,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074491772,12.12640798,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074492371,14.80314195,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074492573,12.12873473,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074492774,44.85873386,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074493173,12.51373677,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074493772,44.85648942,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074494173,12.12764359,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074494376,12.1274871,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074494574,12.12880929,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074494776,12.12880929,142.48,142.46,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1633074494974,12.12881966,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074495175,44.85975105,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074495574,33.07747,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074495774,46.60452077,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074497979,44.68452077,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074498175,32.55554569,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074498376,43.34663761,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074498576,27.38663761,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074498775,25.64663761,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074499175,13.51554569,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074499777,25.65132697,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074499980,13.51554569,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074500376,2.67807569,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074500779,32.36532273,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074500981,35.04776966,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074501179,32.36762829,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074502381,32.3685556,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074502581,44.88978419,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074502781,12.52007972,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074503281,44.89653829,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074504088,12.52007972,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074504281,44.90414776,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074504482,12.52007972,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074504683,44.90744239,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074504881,12.14469552,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074505081,10.14469552,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074505882,12.52007972,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074506984,44.92860415,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074507686,44.92860415,142.49,142.46,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074507886,44.92860415,142.49,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074510287,32.41043391,142.48,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074510487,32.41320513,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074511490,7.02025343,142.47,142.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074511692,42.76752979,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074511890,52.58961094,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074512291,101.21796896,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074512691,52.58887176,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074513292,184.84167176,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074513492,198.93389736,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074518200,191.91438311,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074520002,198.933651,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074521001,66.680851,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074521201,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074521401,77.91154251,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074522204,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074522404,77.91790969,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074524207,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074527811,52.5886254,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074528012,66.64915215,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074528412,59.62988426,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074528814,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074531417,52.5886254,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074532919,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074535524,52.58911814,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074535723,52.58887176,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074536323,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074537125,52.5886254,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074537526,101.19096876,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074539830,52.5886254,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074540029,101.24544092,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074541331,101.24568728,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074541532,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074542432,94.25162496,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074542832,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074543033,94.25258358,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074543736,45.56935751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074547135,94.25558729,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074547535,12.49188751,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074547735,2.66980636,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074548335,55.70442522,142.48,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074548536,2.67347674,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074548735,33.07747,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074548936,45.58487521,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074549737,44.95798662,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074549937,32.44884232,142.48,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074550538,32.45046951,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074550737,2.67244982,142.49,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074553240,51.32433105,142.49,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074553640,48.65876715,142.48,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074554039,51.33060472,142.48,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074554241,7.01926789,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074554439,9.69126431,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074554840,2.67199642,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074555039,12.49989152,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074555640,68.18036569,142.47,142.46,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633074555840,33.62048093,142.47,142.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633074556040,12.16694754,142.37,142.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1633074556243,12.16694754,142.37,142.33,142.87478181]
["bitfinex-derivatives","SOLF0:USTF0",1633074556440,12.1667097,142.36,142.33,138.8192]
["bitfinex-derivatives","SOLF0:USTF0",1633074556640,12.16143234,142.37,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074557040,12.16164157,142.36,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074557243,8.52164157,142.36,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074557440,0.46691855,142.36,142.32,4.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1633074557841,4.05183556,142.33,142.32,4.0555699]
["bitfinex-derivatives","SOLF0:USTF0",1633074558040,0.01183556,142.33,142.31,145.56156228]
["bitfinex-derivatives","SOLF0:USTF0",1633074558242,42.27131107,142.4,142.31,141.5097]
["bitfinex-derivatives","SOLF0:USTF0",1633074558649,33.07747,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074558843,9.46549448,142.37,142.31,141.5097]
["bitfinex-derivatives","SOLF0:USTF0",1633074559044,9.46549448,142.37,142.3,50.71944879]
["bitfinex-derivatives","SOLF0:USTF0",1633074559446,9.46549448,142.37,142.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074559644,15.46549448,142.37,142.28,151.65821849]
["bitfinex-derivatives","SOLF0:USTF0",1633074559847,54.86948527,142.37,142.27,25.82309102]
["bitfinex-derivatives","SOLF0:USTF0",1633074560045,54.86948527,142.37,142.27,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1633074560645,33.07747,142.31,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074561045,33.07747,142.33,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074562651,66.15494,142.33,142.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074563450,66.15494,142.33,142.27,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1633074563851,33.07747,142.33,142.27,7.02345835]
["bitfinex-derivatives","SOLF0:USTF0",1633074564251,33.07747,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074564252,33.07747,142.33,142.28,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1633074564651,33.07747,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074566156,40.10364249,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074567755,33.07747,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074568354,40.10388934,142.33,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074568754,33.07747,142.28,142.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074568954,40.10388934,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074569154,33.07747,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074569955,40.10364249,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074570157,33.07747,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074570358,40.10364249,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074570556,33.07747,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074570758,33.07747,142.3,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074572458,33.07747,142.33,142.25,40.10191507]
["bitfinex-derivatives","SOLF0:USTF0",1633074572657,140.2375,142.36,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074572858,33.07747,142.33,142.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074574157,40.10388934,142.33,142.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074576558,7.02691308,142.32,142.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074576758,7.02691308,142.32,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074577160,33.07747,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074577562,7.0266662,142.32,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074577761,40.10388934,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074578361,33.07747,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074578561,40.10364249,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074578762,33.07747,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074578961,7.0266662,142.32,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074580761,33.07747,142.27,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074581464,7.0266662,142.32,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074582067,33.07747,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074582664,33.07747,142.33,142.26,7.02395168]
["bitfinex-derivatives","SOLF0:USTF0",1633074583865,33.07747,142.33,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074585265,7.0266662,142.32,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074585767,16.49199774,142.32,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074587565,12.16204195,142.3,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074588666,12.168641,142.29,142.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074590270,19.19678873,142.29,142.23,140.0546]
["bitfinex-derivatives","SOLF0:USTF0",1633074590473,7.03061834,142.24,142.19,12.1746986]
["bitfinex-derivatives","SOLF0:USTF0",1633074590670,19.19625482,142.24,142.16,12.16563648]
["bitfinex-derivatives","SOLF0:USTF0",1633074590869,19.19625482,142.24,142.13,193.23767446]
["bitfinex-derivatives","SOLF0:USTF0",1633074590870,33.07747,142.2,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074592472,33.07747,142.22,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074593474,33.07747,142.22,142.17,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633074593674,45.22258985,142.25,142.17,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633074593875,45.22258985,142.25,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074594075,12.14542172,142.24,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074594275,45.22238715,142.25,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074594474,12.14542854,142.24,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074594674,7.03061834,142.24,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074594877,12.14174726,142.24,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074595076,52.24926899,142.25,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074595677,52.24926899,142.25,142.17,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633074596078,52.24926899,142.25,142.17,62.34496208]
["bitfinex-derivatives","SOLF0:USTF0",1633074597580,2.53335804,142.24,142.17,62.34496208]
["bitfinex-derivatives","SOLF0:USTF0",1633074597980,2.53335804,142.24,142.18,1.50942387]
["bitfinex-derivatives","SOLF0:USTF0",1633074599183,2.53284881,142.25,142.18,1.50942387]
["bitfinex-derivatives","SOLF0:USTF0",1633074600694,14.65580563,142.27,142.18,1.50942387]
["bitfinex-derivatives","SOLF0:USTF0",1633074600885,14.65580563,142.27,142.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074601488,2.53201306,142.27,142.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074601685,14.65354861,142.27,142.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074601885,14.65354861,142.27,142.17,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633074602085,14.65354861,142.27,142.18,1.50869245]
["bitfinex-derivatives","SOLF0:USTF0",1633074602887,25.21354861,142.27,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074603088,2.53205068,142.26,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074603488,14.65513593,142.26,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074603688,2.53205068,142.26,142.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074603887,9.56168057,142.26,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074604088,2.53221808,142.25,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074604688,21.68461307,142.26,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074604887,2.5319538,142.25,142.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074605088,2.5319538,142.25,142.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074605289,2.5319538,142.25,142.17,73.18333471]
["bitfinex-derivatives","SOLF0:USTF0",1633074605491,2.5319538,142.25,142.22,7.02567886]
["bitfinex-derivatives","SOLF0:USTF0",1633074605689,2.53174074,142.26,142.23,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1633074605893,12.1196959,142.3,142.23,7.02543206]
["bitfinex-derivatives","SOLF0:USTF0",1633074606092,12.1196959,142.3,142.19,7.44059701]
["bitfinex-derivatives","SOLF0:USTF0",1633074606293,12.11885037,142.31,142.19,19.55944738]
["bitfinex-derivatives","SOLF0:USTF0",1633074606493,12.11901028,142.3,142.2,1.50851579]
["bitfinex-derivatives","SOLF0:USTF0",1633074606891,14.64960273,142.31,142.2,1.50851579]
["bitfinex-derivatives","SOLF0:USTF0",1633074607091,12.11855172,142.3,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074607493,32.32260422,142.32,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074607693,12.12183816,142.28,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074607892,7.02814773,142.29,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074608092,32.32336009,142.3,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074608293,21.68157985,142.28,142.16,295.83468517]
["bitfinex-derivatives","SOLF0:USTF0",1633074608494,12.12193927,142.26,142.17,1.5087541]
["bitfinex-derivatives","SOLF0:USTF0",1633074608893,14.65454195,142.27,142.17,8.53714881]
["bitfinex-derivatives","SOLF0:USTF0",1633074609093,12.12264963,142.27,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074609296,2.53139847,142.27,142.24,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633074609894,10.44,142.28,142.24,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633074610095,10.44,142.28,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074610694,7.1,142.28,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074610898,0.74,142.28,142.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074611096,0.74,142.28,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074611899,12.12069099,142.32,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074612099,14.65119923,142.33,142.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074612297,12.12002443,142.33,142.28,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1633074612494,2.47087829,142.32,142.28,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1633074612695,2.45100503,142.35,142.28,7.0229651]
["bitfinex-derivatives","SOLF0:USTF0",1633074613097,32.32444521,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074613098,34.77544093,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074613498,2.45099572,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074613703,34.77713479,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074613899,2.45099572,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074616500,11.67836169,142.4,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074617302,11.67836169,142.4,142.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074618102,4.03363739,142.35,142.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074620201,1.03363739,142.35,142.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074620400,1.03363739,142.35,142.29,114.0273]
["bitfinex-derivatives","SOLF0:USTF0",1633074620601,1.03363739,142.35,142.29,103.6073]
["bitfinex-derivatives","SOLF0:USTF0",1633074621201,1.03363739,142.35,142.3,7.02173226]
["bitfinex-derivatives","SOLF0:USTF0",1633074621402,2.42197207,142.41,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074622002,7.02345835,142.39,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074622202,2.42157088,142.38,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074622402,13.30359547,142.42,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074622403,32.20877676,142.39,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074622802,7.02321171,142.39,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074623002,2.42197081,142.38,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074623203,32.21388118,142.4,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074623602,32.21388118,142.4,142.34,76.69494]
["bitfinex-derivatives","SOLF0:USTF0",1633074624003,43.77427945,142.42,142.34,76.69494]
["bitfinex-derivatives","SOLF0:USTF0",1633074624602,50.79601171,142.42,142.34,76.69494]
["bitfinex-derivatives","SOLF0:USTF0",1633074624803,2.42188858,142.41,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074625203,43.77422785,142.42,142.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633074625405,7.02247191,142.41,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074625606,2.42184828,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074625806,43.77416929,142.42,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074626006,11.5648897,142.42,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074626406,7.02247191,142.41,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074626605,2.42247556,142.4,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074626806,32.22129209,142.41,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074627007,7.02247191,142.41,142.34,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633074627205,2.42244088,142.4,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074627608,39.25134607,142.41,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074627805,2.42302768,142.4,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074628205,2.42302768,142.4,142.34,43.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633074629507,2.42302768,142.4,142.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633074629706,2.42302768,142.4,142.3,101.6079]
["bitfinex-derivatives","SOLF0:USTF0",1633074629906,43.8227669,142.43,142.3,101.6079]
["bitfinex-derivatives","SOLF0:USTF0",1633074630106,83.92172265,142.43,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074630306,11.57636083,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074630707,11.57636083,142.42,142.35,43.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633074631110,11.57636083,142.42,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074632110,11.57636083,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074632317,11.57211227,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074632709,2.42340161,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074633108,11.57147305,142.43,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074634112,32.2345329,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074634611,34.65939975,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074635210,32.24727905,142.45,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074636110,43.82384934,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074636712,11.57242847,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074637714,32.24964832,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074641518,11.57242847,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074642319,43.90118874,142.47,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074642521,12.12389829,142.43,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074642720,32.33039543,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074642920,12.1229539,142.43,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074643720,12.12058936,142.44,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074644120,12.12069123,142.43,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074646424,32.32396045,142.45,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074647625,12.12155405,142.43,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074647824,32.32474076,142.45,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074648025,32.32453918,142.46,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074648224,33.07747,142.45,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074648423,11.60370304,142.44,142.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074648824,11.60370304,142.44,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074649025,7.02197879,142.42,142.32,108.10795405]
["bitfinex-derivatives","SOLF0:USTF0",1633074649225,39.35278849,142.42,142.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074649428,12.12516749,142.38,142.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074650228,12.12516749,142.38,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074650427,14.55467531,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074650829,2.43059794,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074651428,12.79059794,142.4,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074651627,2.43105901,142.39,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074652029,14.55900731,142.39,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074652730,24.91900731,142.39,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074652928,2.43300633,142.38,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074653529,14.57461497,142.38,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074653728,2.43300633,142.38,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074654329,14.57527907,142.38,142.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074654728,14.57527907,142.38,142.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633074654928,14.57527907,142.38,142.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074655132,14.57527907,142.38,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074655530,2.43300633,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074655929,11.62576323,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074656332,14.57699382,142.38,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074656529,12.14449764,142.37,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074656733,12.14860601,142.36,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074657132,10.8601259,142.38,142.34,7.01976063]
["bitfinex-derivatives","SOLF0:USTF0",1633074657330,10.36,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074657529,3.78,142.39,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074657731,10.36,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074659434,10.36,142.4,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074659633,17.38271849,142.4,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074659834,32.4276487,142.39,142.29,110.9651]
["bitfinex-derivatives","SOLF0:USTF0",1633074660033,43.0676487,142.39,142.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633074660234,32.42954538,142.38,142.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633074660432,32.43145409,142.37,142.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633074660634,32.44017557,142.38,142.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633074661033,32.44184592,142.37,142.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074661434,33.07747,142.36,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074663136,9.02811225,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074663939,41.44260842,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074664536,9.02827937,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074664737,16.05247773,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074664937,48.43186676,142.37,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074665737,33.07747,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074669346,7.02567886,142.34,142.24,27.9591417]
["bitfinex-derivatives","SOLF0:USTF0",1633074669544,33.07747,142.35,142.24,27.9591417]
["bitfinex-derivatives","SOLF0:USTF0",1633074669744,33.07747,142.35,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074670346,33.07747,142.35,142.33,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633074671745,33.07747,142.35,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074681053,4.04393009,142.34,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074681251,2.26393009,142.34,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074681452,0.26393009,142.34,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074684956,33.07747,142.35,142.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074686859,40.10290206,142.35,142.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074687059,33.07747,142.35,142.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074687259,8.94988419,142.34,142.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074687458,12.14506348,142.33,142.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074687659,12.15019964,142.32,142.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074687860,12.14950362,142.33,142.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074688459,12.14950362,142.33,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074691561,45.24744427,142.35,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074691962,12.17053204,142.34,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074692363,45.24797582,142.35,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074693163,12.17050582,142.35,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074693563,12.17094927,142.34,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074693765,12.17079302,142.35,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074696167,12.17079302,142.35,142.29,47.53520612]
["bitfinex-derivatives","SOLF0:USTF0",1633074696366,12.16871584,142.36,142.29,52.68145005]
["bitfinex-derivatives","SOLF0:USTF0",1633074696568,12.16796873,142.37,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074696967,12.16899794,142.36,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074697367,11.31354357,142.37,142.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074697567,11.31354357,142.37,142.29,40.51273421]
["bitfinex-derivatives","SOLF0:USTF0",1633074697766,12.1697068,142.35,142.3,1.70840077]
["bitfinex-derivatives","SOLF0:USTF0",1633074697967,12.16916037,142.36,142.3,1.70840077]
["bitfinex-derivatives","SOLF0:USTF0",1633074698167,12.16923579,142.35,142.3,1.70840077]
["bitfinex-derivatives","SOLF0:USTF0",1633074698568,12.16923579,142.35,142.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074698767,7.02493853,142.36,142.29,40.51273421]
["bitfinex-derivatives","SOLF0:USTF0",1633074698969,12.17108109,142.33,142.29,40.51273421]
["bitfinex-derivatives","SOLF0:USTF0",1633074699170,12.17108109,142.33,142.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074700768,12.17108109,142.33,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074701169,2.16902991,142.35,142.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074701369,33.07747,142.4,142.33,1.85162539]
["bitfinex-derivatives","SOLF0:USTF0",1633074701568,2.20409567,142.38,142.33,8.87187882]
["bitfinex-derivatives","SOLF0:USTF0",1633074701769,34.64966826,142.42,142.35,7.01951425]
["bitfinex-derivatives","SOLF0:USTF0",1633074701968,34.64966826,142.42,142.35,17.65951425]
["bitfinex-derivatives","SOLF0:USTF0",1633074702169,2.20402921,142.42,142.36,1.85143585]
["bitfinex-derivatives","SOLF0:USTF0",1633074702770,2.20402921,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074704373,34.62138089,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074704572,34.62138089,142.42,142.33,7.43328047]
["bitfinex-derivatives","SOLF0:USTF0",1633074704771,34.62138089,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074705377,2.20402921,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074705571,2.20402921,142.42,142.36,43.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633074706172,2.20402921,142.42,142.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633074706371,2.20402921,142.42,142.33,7.43328047]
["bitfinex-derivatives","SOLF0:USTF0",1633074706573,2.20402921,142.42,142.34,1.84912937]
["bitfinex-derivatives","SOLF0:USTF0",1633074706773,33.07747,142.41,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074706973,2.20095807,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074710175,2.20019571,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074710974,34.58694742,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074711276,2.20019571,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074711476,34.58493126,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074711677,39.40831096,142.41,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074711878,2.20003659,142.4,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074712677,34.58518829,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074713278,2.19991262,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074718885,2.19991262,142.42,142.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074719886,2.19991262,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074720286,34.6147968,142.42,142.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074721686,2.19991262,142.42,142.39,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633074722086,0.01991262,142.42,142.39,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633074722288,8.5698816,142.46,142.39,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633074722688,32.40457142,142.48,142.39,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633074722891,33.07747,142.47,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074723089,8.52068384,142.46,142.44,43.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633074723288,8.52068384,142.46,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074723891,8.52074139,142.48,142.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074728196,8.52074139,142.48,142.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633074728398,32.3224259,142.5,142.39,7.01754386]
["bitfinex-derivatives","SOLF0:USTF0",1633074728600,38.84439344,142.57,142.38,88.8262]
["bitfinex-derivatives","SOLF0:USTF0",1633074728798,6.0,142.57,142.39,7.43023593]
["bitfinex-derivatives","SOLF0:USTF0",1633074728999,33.07747,142.54,142.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074729802,33.07747,142.54,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1633074730999,33.07747,142.54,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074731400,33.07747,142.54,142.51,40.09156834]
["bitfinex-derivatives","SOLF0:USTF0",1633074732202,33.07747,142.54,142.52,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1633074732605,43.59747,142.54,142.52,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1633074732804,43.59747,142.54,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074736606,43.59747,142.54,142.5,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1633074737107,10.52,142.54,142.5,40.09230638]
["bitfinex-derivatives","SOLF0:USTF0",1633074737705,10.52,142.54,142.48,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633074737908,10.52,142.54,142.51,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1633074739005,10.52,142.54,142.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074740516,10.52,142.54,142.45,99.60755143]
["bitfinex-derivatives","SOLF0:USTF0",1633074740711,10.52,142.54,142.45,7.01705143]
["bitfinex-derivatives","SOLF0:USTF0",1633074740910,29.60981352,142.54,142.42,7.01852892]
["bitfinex-derivatives","SOLF0:USTF0",1633074741110,33.07747,142.49,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074741313,43.51747,142.49,142.46,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1633074741509,10.44,142.49,142.46,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1633074741708,10.44,142.49,142.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074743910,10.44,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074744612,10.44,142.49,142.43,40.09575263]
["bitfinex-derivatives","SOLF0:USTF0",1633074744812,10.44,142.49,142.43,44.12694954]
["bitfinex-derivatives","SOLF0:USTF0",1633074745014,10.44,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074746115,10.44,142.49,142.43,37.10946671]
["bitfinex-derivatives","SOLF0:USTF0",1633074746314,10.44,142.49,142.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074748215,10.44,142.49,142.43,37.11559892]
["bitfinex-derivatives","SOLF0:USTF0",1633074748416,10.44,142.49,142.44,7.0177901]
["bitfinex-derivatives","SOLF0:USTF0",1633074748615,10.44,142.49,142.44,11.0554747]
["bitfinex-derivatives","SOLF0:USTF0",1633074748815,10.44,142.49,142.45,4.03804819]
["bitfinex-derivatives","SOLF0:USTF0",1633074750017,10.44,142.49,142.45,11.05534583]
["bitfinex-derivatives","SOLF0:USTF0",1633074750618,10.44,142.49,142.46,4.04182047]
["bitfinex-derivatives","SOLF0:USTF0",1633074751218,10.44,142.49,142.45,11.05948149]
["bitfinex-derivatives","SOLF0:USTF0",1633074752019,10.44,142.49,142.46,4.04246441]
["bitfinex-derivatives","SOLF0:USTF0",1633074752219,10.44,142.49,142.45,11.05976411]
["bitfinex-derivatives","SOLF0:USTF0",1633074752719,10.44,142.49,142.46,4.04275855]
["bitfinex-derivatives","SOLF0:USTF0",1633074755019,10.44,142.49,142.45,11.06021136]
["bitfinex-derivatives","SOLF0:USTF0",1633074755523,10.44,142.49,142.46,4.04287088]
["bitfinex-derivatives","SOLF0:USTF0",1633074757723,10.44,142.49,142.44,4.04353415]
["bitfinex-derivatives","SOLF0:USTF0",1633074758321,10.44,142.49,142.43,4.04293764]
["bitfinex-derivatives","SOLF0:USTF0",1633074758925,10.44,142.49,142.44,4.04187703]
["bitfinex-derivatives","SOLF0:USTF0",1633074759122,10.44,142.49,142.45,11.05888219]
["bitfinex-derivatives","SOLF0:USTF0",1633074759323,33.07747,142.47,142.45,4.04158455]
["bitfinex-derivatives","SOLF0:USTF0",1633074759523,33.07747,142.47,142.44,4.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1633074760524,33.07747,142.47,142.46,7.01680525]
["bitfinex-derivatives","SOLF0:USTF0",1633074760724,33.07747,142.47,142.46,4.04104835]
["bitfinex-derivatives","SOLF0:USTF0",1633074760923,33.07747,142.47,142.45,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633074760924,33.07747,142.47,142.45,4.04184645]
["bitfinex-derivatives","SOLF0:USTF0",1633074761223,33.07747,142.47,142.44,4.04197711]
["bitfinex-derivatives","SOLF0:USTF0",1633074761624,33.07747,142.47,142.44,37.11944711]
["bitfinex-derivatives","SOLF0:USTF0",1633074761825,10.44,142.49,142.46,11.05887172]
["bitfinex-derivatives","SOLF0:USTF0",1633074762027,10.44,142.49,142.48,4.04214859]
["bitfinex-derivatives","SOLF0:USTF0",1633074762225,10.44,142.49,142.47,6.6338815]
["bitfinex-derivatives","SOLF0:USTF0",1633074762427,10.44,142.49,142.47,4.04218733]
["bitfinex-derivatives","SOLF0:USTF0",1633074762627,10.44,142.49,142.48,4.04216398]
["bitfinex-derivatives","SOLF0:USTF0",1633074763426,10.44,142.49,142.48,6.63449177]
["bitfinex-derivatives","SOLF0:USTF0",1633074763627,10.44,142.49,142.48,11.05798466]
["bitfinex-derivatives","SOLF0:USTF0",1633074763827,10.44,142.49,142.48,9.60815128]
["bitfinex-derivatives","SOLF0:USTF0",1633074764228,10.44,142.49,142.48,2.5923306]
["bitfinex-derivatives","SOLF0:USTF0",1633074764427,10.44,142.49,142.48,6.63529556]
["bitfinex-derivatives","SOLF0:USTF0",1633074764628,10.44,142.49,142.48,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1633074764826,0.6,142.49,142.48,9.60790508]
["bitfinex-derivatives","SOLF0:USTF0",1633074765626,0.6,142.49,142.48,42.68537508]
["bitfinex-derivatives","SOLF0:USTF0",1633074765826,43.59747,142.54,142.48,42.68537508]
["bitfinex-derivatives","SOLF0:USTF0",1633074766227,43.59747,142.54,142.5,4.04188241]
["bitfinex-derivatives","SOLF0:USTF0",1633074767331,43.59747,142.54,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633074767731,43.59747,142.54,142.51,11.05570096]
["bitfinex-derivatives","SOLF0:USTF0",1633074767933,43.59747,142.54,142.51,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633074768132,43.59747,142.54,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633074768332,10.52,142.54,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633074768933,10.52,142.54,142.51,4.04104536]
["bitfinex-derivatives","SOLF0:USTF0",1633074769133,10.52,142.54,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633074769534,10.52,142.54,142.51,4.04104536]
["bitfinex-derivatives","SOLF0:USTF0",1633074769734,10.52,142.54,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633074772135,10.52,142.54,142.52,11.0539388]
["bitfinex-derivatives","SOLF0:USTF0",1633074772835,10.52,142.54,142.52,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633074773037,10.52,142.54,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633074773937,0.52,142.54,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633074774640,33.07747,142.58,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633074774839,33.07747,142.58,142.53,11.0459191]
["bitfinex-derivatives","SOLF0:USTF0",1633074775439,33.07747,142.58,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1633074775640,33.07747,142.6,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1633074776039,33.07747,142.6,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633074776239,33.07747,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074776839,12.09387495,142.62,142.53,4.03129165]
["bitfinex-derivatives","SOLF0:USTF0",1633074777038,12.09072853,142.61,142.53,11.0446521]
["bitfinex-derivatives","SOLF0:USTF0",1633074777240,12.09072853,142.61,142.53,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633074777440,12.09072853,142.61,142.53,11.0436566]
["bitfinex-derivatives","SOLF0:USTF0",1633074777640,13.53559348,142.62,142.53,11.0436566]
["bitfinex-derivatives","SOLF0:USTF0",1633074777840,13.53559348,142.62,142.55,7.01213099]
["bitfinex-derivatives","SOLF0:USTF0",1633074778041,13.53559348,142.62,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074779644,1.44539681,142.62,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074780643,13.5277855,142.62,142.55,7.01237685]
["bitfinex-derivatives","SOLF0:USTF0",1633074780843,13.5277855,142.62,142.58,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1633074781044,1.44539681,142.62,142.57,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1633074781243,43.51747,142.63,142.61,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633074781244,10.44,142.63,142.61,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633074781444,10.5,142.63,142.57,4.02641107]
["bitfinex-derivatives","SOLF0:USTF0",1633074781645,10.5,142.63,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1633074781845,1.44371429,142.62,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1633074782046,11.86371429,142.62,142.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074782245,10.42,142.62,142.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074783246,10.42,142.62,142.55,4.02697964]
["bitfinex-derivatives","SOLF0:USTF0",1633074783446,1.44347879,142.61,142.54,4.02563883]
["bitfinex-derivatives","SOLF0:USTF0",1633074783646,1.44347879,142.61,142.53,11.03920177]
["bitfinex-derivatives","SOLF0:USTF0",1633074784047,33.07747,142.59,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074784248,10.42,142.62,142.56,40.08935515]
["bitfinex-derivatives","SOLF0:USTF0",1633074784649,10.42,142.62,142.58,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633074785051,10.42,142.62,142.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633074785250,10.42,142.62,142.57,17.43114772]
["bitfinex-derivatives","SOLF0:USTF0",1633074785652,10.42,142.62,142.56,37.10158928]
["bitfinex-derivatives","SOLF0:USTF0",1633074785850,10.42,142.62,142.58,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1633074786051,10.42,142.62,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074787652,10.42,142.62,142.6,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633074788855,10.42,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074792158,43.49747,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074793859,10.42,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074795459,1.44629003,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074795862,10.42,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074796059,33.07747,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074796860,12.10274223,142.64,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074797459,13.55391668,142.65,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074797660,12.10693861,142.64,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074798062,33.07747,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074798460,130.61438515,142.68,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074798461,12.11072575,142.65,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074798660,13.55789008,142.65,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074798862,13.55789008,142.65,142.6,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633074799061,1.44716433,142.65,142.6,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633074799462,1.44716433,142.65,142.59,37.11530036]
["bitfinex-derivatives","SOLF0:USTF0",1633074799662,13.56068541,142.65,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074800061,33.07747,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074800263,33.07747,142.62,142.59,40.08788046]
["bitfinex-derivatives","SOLF0:USTF0",1633074800463,33.07747,142.62,142.59,44.12696398]
["bitfinex-derivatives","SOLF0:USTF0",1633074800665,12.11725055,142.65,142.61,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633074800863,1.44780985,142.65,142.61,11.04867181]
["bitfinex-derivatives","SOLF0:USTF0",1633074801062,1.44780985,142.65,142.62,6.63056377]
["bitfinex-derivatives","SOLF0:USTF0",1633074801863,1.44780985,142.65,142.6,4.04045665]
["bitfinex-derivatives","SOLF0:USTF0",1633074802061,33.07747,142.63,142.6,6.63233389]
["bitfinex-derivatives","SOLF0:USTF0",1633074803262,33.07747,142.63,142.6,13.64225293]
["bitfinex-derivatives","SOLF0:USTF0",1633074804064,33.07747,142.63,142.61,6.63732881]
["bitfinex-derivatives","SOLF0:USTF0",1633074804464,33.07747,142.63,142.6,11.05294609]
["bitfinex-derivatives","SOLF0:USTF0",1633074805566,33.07747,142.63,142.61,6.63855407]
["bitfinex-derivatives","SOLF0:USTF0",1633074805767,33.07747,142.63,142.6,11.05393125]
["bitfinex-derivatives","SOLF0:USTF0",1633074807766,33.07747,142.63,142.61,6.64242299]
["bitfinex-derivatives","SOLF0:USTF0",1633074808667,1.45052816,142.62,142.61,6.64242299]
["bitfinex-derivatives","SOLF0:USTF0",1633074808870,1.45052816,142.62,142.58,4.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1633074808871,8.02077639,142.62,142.58,4.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1633074809066,13.59706503,142.62,142.58,4.04870963]
["bitfinex-derivatives","SOLF0:USTF0",1633074809267,12.14693618,142.61,142.57,4.04897873]
["bitfinex-derivatives","SOLF0:USTF0",1633074809869,12.14368442,142.6,142.56,4.04789481]
["bitfinex-derivatives","SOLF0:USTF0",1633074810067,13.59564457,142.6,142.56,4.04789481]
["bitfinex-derivatives","SOLF0:USTF0",1633074810270,33.07747,142.58,142.56,4.04789481]
["bitfinex-derivatives","SOLF0:USTF0",1633074810467,12.14368442,142.6,142.56,6.64478141]
["bitfinex-derivatives","SOLF0:USTF0",1633074810668,33.07747,142.63,142.57,4.04875159]
["bitfinex-derivatives","SOLF0:USTF0",1633074810669,12.14625476,142.61,142.57,4.04875159]
["bitfinex-derivatives","SOLF0:USTF0",1633074810867,12.1434784,142.6,142.56,6.64471273]
["bitfinex-derivatives","SOLF0:USTF0",1633074811276,13.59398948,142.62,142.58,11.05827433]
["bitfinex-derivatives","SOLF0:USTF0",1633074811468,1.45187235,142.62,142.59,13.65333474]
["bitfinex-derivatives","SOLF0:USTF0",1633074811668,1.45187235,142.62,142.59,11.05724106]
["bitfinex-derivatives","SOLF0:USTF0",1633074812068,1.45187235,142.62,142.6,6.64334174]
["bitfinex-derivatives","SOLF0:USTF0",1633074813269,1.45187235,142.62,142.59,37.1250594]
["bitfinex-derivatives","SOLF0:USTF0",1633074813869,1.45187235,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074814369,13.59487287,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074814570,1.45187235,142.62,142.59,37.12482582]
["bitfinex-derivatives","SOLF0:USTF0",1633074816572,13.59465804,142.62,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074818077,12.14462073,142.61,142.57,4.04820691]
["bitfinex-derivatives","SOLF0:USTF0",1633074818276,45.2224876,142.6,142.56,6.64495251]
["bitfinex-derivatives","SOLF0:USTF0",1633074818477,1.45170953,142.59,142.57,7.01139351]
["bitfinex-derivatives","SOLF0:USTF0",1633074818680,1.45098203,142.62,142.58,9.60585416]
["bitfinex-derivatives","SOLF0:USTF0",1633074818877,1.35314893,142.66,142.59,2.69398599]
["bitfinex-derivatives","SOLF0:USTF0",1633074819078,1.35305854,142.68,142.63,4.04702184]
["bitfinex-derivatives","SOLF0:USTF0",1633074819479,32.3770794,142.7,142.63,4.04702184]
["bitfinex-derivatives","SOLF0:USTF0",1633074819876,32.3770794,142.7,142.62,4.04606545]
["bitfinex-derivatives","SOLF0:USTF0",1633074820078,2.02899745,142.69,142.62,4.04606545]
["bitfinex-derivatives","SOLF0:USTF0",1633074820278,33.07747,142.67,142.62,4.04606545]
["bitfinex-derivatives","SOLF0:USTF0",1633074820478,43.53747,142.67,142.63,4.04597024]
["bitfinex-derivatives","SOLF0:USTF0",1633074820678,1.3527651,142.66,142.62,4.04607742]
["bitfinex-derivatives","SOLF0:USTF0",1633074822481,1.3527651,142.66,142.63,4.04462756]
["bitfinex-derivatives","SOLF0:USTF0",1633074822784,1.3527651,142.66,142.62,4.04401528]
["bitfinex-derivatives","SOLF0:USTF0",1633074822984,1.3527651,142.66,142.63,4.04395526]
["bitfinex-derivatives","SOLF0:USTF0",1633074823181,1.3527651,142.66,142.62,4.04400597]
["bitfinex-derivatives","SOLF0:USTF0",1633074823582,1.3527651,142.66,142.63,4.04391685]
["bitfinex-derivatives","SOLF0:USTF0",1633074823783,1.3527651,142.66,142.62,4.04361693]
["bitfinex-derivatives","SOLF0:USTF0",1633074824183,1.3527651,142.66,142.63,4.04345785]
["bitfinex-derivatives","SOLF0:USTF0",1633074824483,1.3527651,142.66,142.62,4.04358175]
["bitfinex-derivatives","SOLF0:USTF0",1633074825284,1.3527651,142.66,142.63,4.04329434]
["bitfinex-derivatives","SOLF0:USTF0",1633074825483,1.3527651,142.66,142.62,4.04336495]
["bitfinex-derivatives","SOLF0:USTF0",1633074826682,1.3527651,142.66,142.61,6.73646031]
["bitfinex-derivatives","SOLF0:USTF0",1633074827283,1.3527651,142.66,142.62,4.04360044]
["bitfinex-derivatives","SOLF0:USTF0",1633074828284,33.07747,142.63,142.62,4.04360044]
["bitfinex-derivatives","SOLF0:USTF0",1633074828485,33.07747,142.63,142.61,6.73677215]
["bitfinex-derivatives","SOLF0:USTF0",1633074829288,33.07747,142.63,142.62,4.0436831]
["bitfinex-derivatives","SOLF0:USTF0",1633074829484,33.07747,142.63,142.61,6.73680817]
["bitfinex-derivatives","SOLF0:USTF0",1633074829885,33.07747,142.63,142.62,4.04368784]
["bitfinex-derivatives","SOLF0:USTF0",1633074830287,33.07747,142.63,142.61,6.7368225]
["bitfinex-derivatives","SOLF0:USTF0",1633074830490,33.07747,142.63,142.61,2.69298682]
["bitfinex-derivatives","SOLF0:USTF0",1633074831687,33.07747,142.63,142.62,4.04298871]
["bitfinex-derivatives","SOLF0:USTF0",1633074834792,34.42945748,142.63,142.61,6.73635498]
["bitfinex-derivatives","SOLF0:USTF0",1633074834992,33.07747,142.63,142.61,6.73635498]
["bitfinex-derivatives","SOLF0:USTF0",1633074835993,33.07747,142.63,142.6,37.12095559]
["bitfinex-derivatives","SOLF0:USTF0",1633074836995,1.35213386,142.62,142.6,37.12095559]
["bitfinex-derivatives","SOLF0:USTF0",1633074837195,11.83213386,142.62,142.6,37.12095559]
["bitfinex-derivatives","SOLF0:USTF0",1633074837395,10.48,142.62,142.61,6.73429937]
["bitfinex-derivatives","SOLF0:USTF0",1633074837894,10.48,142.62,142.6,37.12069818]
["bitfinex-derivatives","SOLF0:USTF0",1633074838194,10.48,142.62,142.61,6.73429239]
["bitfinex-derivatives","SOLF0:USTF0",1633074838393,10.48,142.62,142.6,37.12074943]
["bitfinex-derivatives","SOLF0:USTF0",1633074839695,10.48,142.62,142.6,4.04327943]
["bitfinex-derivatives","SOLF0:USTF0",1633074840496,43.55747,142.62,142.6,4.04327943]
["bitfinex-derivatives","SOLF0:USTF0",1633074841096,43.55747,142.62,142.61,4.04764122]
["bitfinex-derivatives","SOLF0:USTF0",1633074841301,1.35376045,142.61,142.59,4.04793154]
["bitfinex-derivatives","SOLF0:USTF0",1633074841498,1.35376045,142.61,142.58,4.04836945]
["bitfinex-derivatives","SOLF0:USTF0",1633074841899,1.35376045,142.61,142.57,4.04860159]
["bitfinex-derivatives","SOLF0:USTF0",1633074843100,1.35376045,142.61,142.59,4.0463618]
["bitfinex-derivatives","SOLF0:USTF0",1633074844101,1.35376045,142.61,142.58,4.04659085]
["bitfinex-derivatives","SOLF0:USTF0",1633074844300,1.35376045,142.61,142.57,4.045301]
["bitfinex-derivatives","SOLF0:USTF0",1633074844502,33.07747,142.58,142.57,4.045301]
["bitfinex-derivatives","SOLF0:USTF0",1633074845102,33.07747,142.58,142.57,11.05644872]
["bitfinex-derivatives","SOLF0:USTF0",1633074845304,33.07747,142.58,142.57,9.70271832]
["bitfinex-derivatives","SOLF0:USTF0",1633074849109,33.07747,142.58,142.57,31.71073823]
["bitfinex-derivatives","SOLF0:USTF0",1633074849312,43.55747,142.62,142.57,42.25073823]
["bitfinex-derivatives","SOLF0:USTF0",1633074849509,33.55747,142.62,142.61,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1633074849711,10.46,142.67,142.61,21.82943688]
["bitfinex-derivatives","SOLF0:USTF0",1633074849913,10.46,142.67,142.65,4.04298434]
["bitfinex-derivatives","SOLF0:USTF0",1633074850112,10.46,142.67,142.64,4.04314546]
["bitfinex-derivatives","SOLF0:USTF0",1633074850714,33.07747,142.65,142.64,13.74205054]
["bitfinex-derivatives","SOLF0:USTF0",1633074850911,43.53747,142.67,142.64,13.74205054]
["bitfinex-derivatives","SOLF0:USTF0",1633074850912,10.46,142.67,142.64,9.69792299]
["bitfinex-derivatives","SOLF0:USTF0",1633074851113,7.96,142.67,142.65,14.79743005]
["bitfinex-derivatives","SOLF0:USTF0",1633074851312,3.36,142.67,142.65,14.79743005]
["bitfinex-derivatives","SOLF0:USTF0",1633074851513,1.4,142.67,142.65,14.79743005]
["bitfinex-derivatives","SOLF0:USTF0",1633074851712,12.10964329,142.74,142.65,2.68778676]
["bitfinex-derivatives","SOLF0:USTF0",1633074851913,13.45834424,142.74,142.68,4.03627725]
["bitfinex-derivatives","SOLF0:USTF0",1633074852116,13.45834424,142.74,142.73,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633074852315,12.09573626,142.77,142.73,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633074852514,6.28772786,142.78,142.64,153.60049669]
["bitfinex-derivatives","SOLF0:USTF0",1633074852515,12.09463643,142.78,142.71,4.03154548]
["bitfinex-derivatives","SOLF0:USTF0",1633074852713,13.44127528,142.78,142.72,40.08149732]
["bitfinex-derivatives","SOLF0:USTF0",1633074852917,12.09463643,142.78,142.72,40.08149732]
["bitfinex-derivatives","SOLF0:USTF0",1633074853113,12.09463643,142.78,142.73,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633074853516,12.09463643,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074854116,13.41115288,142.79,142.73,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633074854317,13.41115288,142.79,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633074854515,1.34659001,142.79,142.75,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633074854718,43.69747,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074854917,1.34282064,142.79,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074855317,1.34282064,142.79,142.72,40.08149732]
["bitfinex-derivatives","SOLF0:USTF0",1633074855924,11.96282064,142.79,142.72,40.08149732]
["bitfinex-derivatives","SOLF0:USTF0",1633074856119,1.34259826,142.78,142.72,40.08149732]
["bitfinex-derivatives","SOLF0:USTF0",1633074856320,10.62,142.79,142.72,40.08149732]
["bitfinex-derivatives","SOLF0:USTF0",1633074856720,10.62,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074857319,1.34023111,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074858719,10.62,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074859720,2.02777766,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074860519,10.62,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074860718,1.33828895,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074860918,3.36619329,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074861118,8.64790434,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074861320,4.40790434,142.79,142.78,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1633074861522,2.40790434,142.79,142.78,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1633074861721,0.40790434,142.79,142.78,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1633074861922,0.00790434,142.79,142.78,13.66728495]
["bitfinex-derivatives","SOLF0:USTF0",1633074862122,10.5,142.83,142.78,13.66728495]
["bitfinex-derivatives","SOLF0:USTF0",1633074862322,5.59898039,142.93,142.82,6.99765579]
["bitfinex-derivatives","SOLF0:USTF0",1633074862521,7.38052715,142.96,142.8,3.9926051]
["bitfinex-derivatives","SOLF0:USTF0",1633074862724,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074862923,33.07747,142.92,142.89,40.07316765]
["bitfinex-derivatives","SOLF0:USTF0",1633074863123,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074864325,7.00133025,142.9,142.77,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1633074864525,10.32,142.9,142.76,112.8842]
["bitfinex-derivatives","SOLF0:USTF0",1633074864724,33.07747,142.87,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074865125,10.32,142.9,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074865524,10.32,142.9,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074865525,7.00133025,142.89,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074865725,1.28226526,142.89,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074865925,23.32108517,142.9,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074866125,7.00157535,142.89,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074866726,33.07747,142.84,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074868827,33.07747,142.8,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074869027,33.07747,142.8,142.76,112.8842]
["bitfinex-derivatives","SOLF0:USTF0",1633074869227,33.07747,142.8,142.71,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633074869426,33.07747,142.8,142.68,114.0592]
["bitfinex-derivatives","SOLF0:USTF0",1633074869626,33.07747,142.8,142.7,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633074869827,33.07747,142.8,142.67,3.97704033]
["bitfinex-derivatives","SOLF0:USTF0",1633074870027,33.07747,142.8,142.67,6.67149292]
["bitfinex-derivatives","SOLF0:USTF0",1633074870226,33.07747,142.8,142.68,3.97936007]
["bitfinex-derivatives","SOLF0:USTF0",1633074870429,33.07747,142.8,142.7,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633074870829,33.07747,142.77,142.72,40.08149732]
["bitfinex-derivatives","SOLF0:USTF0",1633074871031,33.07747,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074871429,33.07747,142.77,142.72,40.08125204]
["bitfinex-derivatives","SOLF0:USTF0",1633074871629,33.07747,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074872431,33.07747,142.77,142.73,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633074873034,33.07747,142.8,142.73,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633074873231,33.07747,142.8,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074873632,33.07747,142.8,142.72,40.08125204]
["bitfinex-derivatives","SOLF0:USTF0",1633074874634,10.5,142.85,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074874834,33.07747,142.84,142.79,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1633074875036,33.07747,142.84,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074875235,33.07747,142.84,142.75,40.07978076]
["bitfinex-derivatives","SOLF0:USTF0",1633074875637,33.07747,142.84,142.79,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1633074875836,33.07747,142.84,142.75,40.08002593]
["bitfinex-derivatives","SOLF0:USTF0",1633074876236,33.07747,142.84,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1633074876943,33.07747,142.81,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1633074877338,33.07747,142.81,142.75,40.07978076]
["bitfinex-derivatives","SOLF0:USTF0",1633074877538,33.07747,142.81,142.73,4.00415352]
["bitfinex-derivatives","SOLF0:USTF0",1633074877738,33.07747,142.81,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074877939,33.07747,142.81,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633074878139,33.07747,142.81,142.78,7.00108517]
["bitfinex-derivatives","SOLF0:USTF0",1633074878343,33.07747,142.81,142.76,28.0023802]
["bitfinex-derivatives","SOLF0:USTF0",1633074878537,33.07747,142.81,142.75,4.01175041]
["bitfinex-derivatives","SOLF0:USTF0",1633074878738,33.07747,142.81,142.74,4.01178521]
["bitfinex-derivatives","SOLF0:USTF0",1633074878941,33.07747,142.78,142.72,70.16726934]
["bitfinex-derivatives","SOLF0:USTF0",1633074879338,10.5,142.85,142.72,77.17129666]
["bitfinex-derivatives","SOLF0:USTF0",1633074879539,1.29441117,142.84,142.72,77.17105138]
["bitfinex-derivatives","SOLF0:USTF0",1633074879739,6.0,142.81,142.72,4.01232934]
["bitfinex-derivatives","SOLF0:USTF0",1633074879939,6.0,142.81,142.71,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633074879940,1.29483088,142.8,142.71,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633074880140,1.29483088,142.8,142.71,11.01710728]
["bitfinex-derivatives","SOLF0:USTF0",1633074880341,1.29483088,142.8,142.72,6.73843646]
["bitfinex-derivatives","SOLF0:USTF0",1633074880741,10.5,142.85,142.74,4.01674389]
["bitfinex-derivatives","SOLF0:USTF0",1633074880940,10.5,142.85,142.74,37.09421389]
["bitfinex-derivatives","SOLF0:USTF0",1633074880941,33.07747,142.78,142.74,37.09421389]
["bitfinex-derivatives","SOLF0:USTF0",1633074881143,33.07747,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074882742,6.0,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074882944,33.07747,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074883343,33.07747,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074884342,6.0,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074884543,1.32183812,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074884944,33.07747,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074887045,33.07747,142.75,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074887247,33.07747,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074887647,43.65747,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074887848,1.32219547,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074888050,1.32219547,142.78,142.72,4.02275372]
["bitfinex-derivatives","SOLF0:USTF0",1633074888249,1.32219547,142.78,142.72,6.72384542]
["bitfinex-derivatives","SOLF0:USTF0",1633074888450,1.32219547,142.78,142.71,11.0277814]
["bitfinex-derivatives","SOLF0:USTF0",1633074888848,1.32219547,142.78,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633074889048,33.07747,142.76,142.73,6.72433196]
["bitfinex-derivatives","SOLF0:USTF0",1633074889248,33.07747,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074889249,33.07747,142.76,142.72,37.10085149]
["bitfinex-derivatives","SOLF0:USTF0",1633074889451,33.07747,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074890250,40.08370555,142.79,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074890451,1.32261348,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074890651,1.32261567,142.8,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074891051,35.10518726,142.79,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074891450,1.32271158,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074893255,13.41721762,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074894159,12.10486393,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074895156,33.07747,142.76,142.73,6.74302592]
["bitfinex-derivatives","SOLF0:USTF0",1633074895757,1.32765127,142.75,142.72,37.11663099]
["bitfinex-derivatives","SOLF0:USTF0",1633074896858,12.1226322,142.77,142.72,37.11663099]
["bitfinex-derivatives","SOLF0:USTF0",1633074897062,12.12277683,142.76,142.72,37.11663099]
["bitfinex-derivatives","SOLF0:USTF0",1633074897259,12.12277683,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074897459,13.45099539,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074898259,13.45099539,142.76,142.72,37.11956588]
["bitfinex-derivatives","SOLF0:USTF0",1633074899261,13.45099539,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074899760,13.45099539,142.76,142.72,37.1190525]
["bitfinex-derivatives","SOLF0:USTF0",1633074903163,13.45099539,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074903364,13.45099539,142.76,142.72,37.11816109]
["bitfinex-derivatives","SOLF0:USTF0",1633074903762,13.45099539,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074904166,13.45099539,142.76,142.71,4.04073907]
["bitfinex-derivatives","SOLF0:USTF0",1633074905267,13.45099539,142.76,142.72,4.04128028]
["bitfinex-derivatives","SOLF0:USTF0",1633074905668,13.45099539,142.76,142.71,6.75414938]
["bitfinex-derivatives","SOLF0:USTF0",1633074907173,12.12795129,142.75,142.71,6.75414938]
["bitfinex-derivatives","SOLF0:USTF0",1633074908571,12.13020091,142.74,142.7,37.1208703]
["bitfinex-derivatives","SOLF0:USTF0",1633074909271,45.20767091,142.74,142.7,37.1208703]
["bitfinex-derivatives","SOLF0:USTF0",1633074909472,1.32924018,142.73,142.7,4.0434003]
["bitfinex-derivatives","SOLF0:USTF0",1633074909674,13.46031731,142.73,142.68,4.04369238]
["bitfinex-derivatives","SOLF0:USTF0",1633074910271,13.46031731,142.73,142.69,4.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1633074910472,1.32924018,142.73,142.71,4.04145857]
["bitfinex-derivatives","SOLF0:USTF0",1633074910673,1.32924018,142.73,142.7,4.0416047]
["bitfinex-derivatives","SOLF0:USTF0",1633074915477,33.07747,142.71,142.7,4.0416047]
["bitfinex-derivatives","SOLF0:USTF0",1633074918180,34.42936451,142.71,142.67,4.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1633074918381,1.35199462,142.7,142.67,4.04421314]
["bitfinex-derivatives","SOLF0:USTF0",1633074919383,1.35199462,142.7,142.66,4.04321601]
["bitfinex-derivatives","SOLF0:USTF0",1633074919581,33.07747,142.68,142.66,4.04321601]
["bitfinex-derivatives","SOLF0:USTF0",1633074919781,33.07747,142.68,142.67,4.04321053]
["bitfinex-derivatives","SOLF0:USTF0",1633074919982,33.07747,142.68,142.67,6.7347734]
["bitfinex-derivatives","SOLF0:USTF0",1633074920182,33.07747,142.68,142.66,4.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1633074921183,33.07747,142.68,142.67,4.04027772]
["bitfinex-derivatives","SOLF0:USTF0",1633074923986,33.07747,142.68,142.65,4.03967194]
["bitfinex-derivatives","SOLF0:USTF0",1633074924387,33.07747,142.68,142.66,4.03948232]
["bitfinex-derivatives","SOLF0:USTF0",1633074925587,33.07747,142.67,142.66,4.03948232]
["bitfinex-derivatives","SOLF0:USTF0",1633074926789,33.07747,142.67,142.64,12.11883811]
["bitfinex-derivatives","SOLF0:USTF0",1633074927790,33.07747,142.67,142.66,4.03993346]
["bitfinex-derivatives","SOLF0:USTF0",1633074927990,33.07747,142.67,142.63,12.11980037]
["bitfinex-derivatives","SOLF0:USTF0",1633074928390,12.11941988,142.73,142.65,19.12761947]
["bitfinex-derivatives","SOLF0:USTF0",1633074928592,12.11941988,142.73,142.64,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633074928593,1.35011858,142.73,142.69,4.03951486]
["bitfinex-derivatives","SOLF0:USTF0",1633074928792,1.35011858,142.73,142.7,4.03922552]
["bitfinex-derivatives","SOLF0:USTF0",1633074929194,10.38,142.74,142.71,4.03906759]
["bitfinex-derivatives","SOLF0:USTF0",1633074929594,33.07747,142.73,142.71,4.03906759]
["bitfinex-derivatives","SOLF0:USTF0",1633074930798,33.07747,142.73,142.7,6.72863294]
["bitfinex-derivatives","SOLF0:USTF0",1633074931094,33.07747,142.73,142.71,4.0392877]
["bitfinex-derivatives","SOLF0:USTF0",1633074933798,33.07747,142.73,142.7,6.72893344]
["bitfinex-derivatives","SOLF0:USTF0",1633074934200,33.07747,142.73,142.7,4.03962704]
["bitfinex-derivatives","SOLF0:USTF0",1633074934700,33.07747,142.73,142.71,4.03974084]
["bitfinex-derivatives","SOLF0:USTF0",1633074934900,33.07747,142.73,142.7,4.0398505]
["bitfinex-derivatives","SOLF0:USTF0",1633074936907,33.07747,142.73,142.71,4.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1633074941508,10.38,142.74,142.71,4.04008122]
["bitfinex-derivatives","SOLF0:USTF0",1633074942110,45.19391887,142.77,142.73,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633074942311,1.34957353,142.76,142.73,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633074942709,10.4,142.79,142.74,2.68898818]
["bitfinex-derivatives","SOLF0:USTF0",1633074942710,1.34872174,142.78,142.74,2.68898818]
["bitfinex-derivatives","SOLF0:USTF0",1633074942910,1.34872174,142.78,142.74,6.72708495]
["bitfinex-derivatives","SOLF0:USTF0",1633074944312,1.34872174,142.78,142.73,4.03383554]
["bitfinex-derivatives","SOLF0:USTF0",1633074944711,1.34872174,142.78,142.73,6.71998389]
["bitfinex-derivatives","SOLF0:USTF0",1633074946715,1.34872174,142.78,142.72,37.10989498]
["bitfinex-derivatives","SOLF0:USTF0",1633074946917,13.44620279,142.78,142.72,37.10989498]
["bitfinex-derivatives","SOLF0:USTF0",1633074947917,13.44620279,142.78,142.71,4.03248894]
["bitfinex-derivatives","SOLF0:USTF0",1633074948115,13.44620279,142.78,142.71,6.71745392]
["bitfinex-derivatives","SOLF0:USTF0",1633074949916,46.52367279,142.78,142.71,6.71745392]
["bitfinex-derivatives","SOLF0:USTF0",1633074950116,1.34749608,142.77,142.71,6.71745392]
["bitfinex-derivatives","SOLF0:USTF0",1633074950317,1.34749608,142.77,142.72,4.03340425]
["bitfinex-derivatives","SOLF0:USTF0",1633074951421,1.34749608,142.77,142.73,4.03380647]
["bitfinex-derivatives","SOLF0:USTF0",1633074951821,1.34749608,142.77,142.73,6.71989932]
["bitfinex-derivatives","SOLF0:USTF0",1633074952018,1.34749608,142.77,142.73,39.79736932]
["bitfinex-derivatives","SOLF0:USTF0",1633074952419,1.34749608,142.77,142.73,37.11127647]
["bitfinex-derivatives","SOLF0:USTF0",1633074953019,1.34749608,142.77,142.75,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633074953221,10.4,142.79,142.75,11.0362472]
["bitfinex-derivatives","SOLF0:USTF0",1633074953420,10.4,142.79,142.76,13.72113557]
["bitfinex-derivatives","SOLF0:USTF0",1633074953619,10.4,142.79,142.76,4.03279079]
["bitfinex-derivatives","SOLF0:USTF0",1633074954021,10.4,142.79,142.76,37.11026079]
["bitfinex-derivatives","SOLF0:USTF0",1633074954423,10.4,142.79,142.77,6.71524005]
["bitfinex-derivatives","SOLF0:USTF0",1633074954624,10.4,142.79,142.76,37.10836906]
["bitfinex-derivatives","SOLF0:USTF0",1633074954823,10.4,142.79,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074955023,32.24882405,142.85,142.77,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633074955224,9.50160195,143.24,142.98,1960.73117275]
["bitfinex-derivatives","SOLF0:USTF0",1633074955426,2333.20563197,143.36,142.98,1960.73117275]
["bitfinex-derivatives","SOLF0:USTF0",1633074955427,48.34088498,143.06,142.98,1960.73117275]
["bitfinex-derivatives","SOLF0:USTF0",1633074955627,160.0,143.03,142.99,25.71948463]
["bitfinex-derivatives","SOLF0:USTF0",1633074955827,357.3241,143.21,142.99,31.71948463]
["bitfinex-derivatives","SOLF0:USTF0",1633074956030,46.0,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074956228,56.46,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074956432,56.46,143.16,143.15,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633074956628,10.46,143.16,143.15,11.46925738]
["bitfinex-derivatives","SOLF0:USTF0",1633074957028,10.46,143.16,143.15,4.48577332]
["bitfinex-derivatives","SOLF0:USTF0",1633074957430,0.44857733,143.14,143.04,19.31274262]
["bitfinex-derivatives","SOLF0:USTF0",1633074957627,10.3,143.14,143.04,19.31274262]
["bitfinex-derivatives","SOLF0:USTF0",1633074957829,2.02307655,143.13,143.01,26.09821086]
["bitfinex-derivatives","SOLF0:USTF0",1633074958029,33.07747,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074958629,2.02309081,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074959029,2.02320244,143.12,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074959231,9.01449828,143.12,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074959432,9.0140132,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074959629,2.02320611,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074960029,2.02324888,143.12,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074960229,6.99202909,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074960629,29.99150511,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074960630,6.99178465,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074960829,2.02344548,143.09,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074961229,9.01490918,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074961630,2.0233996,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074964430,6.99154024,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074964832,2.02355513,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074965931,6.99202909,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074966132,42.09291802,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074966331,2.02361469,143.09,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074966731,2.0234746,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074968435,68.37747,143.11,143.03,40.0672998]
["bitfinex-derivatives","SOLF0:USTF0",1633074968636,35.3,143.11,143.03,40.0672998]
["bitfinex-derivatives","SOLF0:USTF0",1633074969236,35.3,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074970437,46.0,143.12,143.03,80.19643415]
["bitfinex-derivatives","SOLF0:USTF0",1633074970638,52.99105145,143.12,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074970837,46.0,143.12,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074971038,35.3,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074971239,42.29154024,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074971638,42.29154024,143.11,143.02,18.93866993]
["bitfinex-derivatives","SOLF0:USTF0",1633074971639,35.3,143.11,143.02,18.93866993]
["bitfinex-derivatives","SOLF0:USTF0",1633074971839,35.3,143.11,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074971840,6.99594235,143.03,142.96,47.13594512]
["bitfinex-derivatives","SOLF0:USTF0",1633074972041,43.65747,143.03,142.96,80.21341512]
["bitfinex-derivatives","SOLF0:USTF0",1633074972839,10.58,143.03,142.96,80.21341512]
["bitfinex-derivatives","SOLF0:USTF0",1633074973045,6.99643182,143.01,142.95,65.3189069]
["bitfinex-derivatives","SOLF0:USTF0",1633074973244,6.99643182,143.01,142.94,80.2548049]
["bitfinex-derivatives","SOLF0:USTF0",1633074973245,17.59643182,143.01,142.94,80.2548049]
["bitfinex-derivatives","SOLF0:USTF0",1633074973642,2.02424904,143.0,142.95,47.17563318]
["bitfinex-derivatives","SOLF0:USTF0",1633074974041,33.07747,142.99,142.95,47.17563318]
["bitfinex-derivatives","SOLF0:USTF0",1633074974443,33.07747,142.99,142.94,80.25766468]
["bitfinex-derivatives","SOLF0:USTF0",1633074974641,43.67747,143.01,142.94,80.25766468]
["bitfinex-derivatives","SOLF0:USTF0",1633074974842,43.67747,143.01,142.97,47.20668566]
["bitfinex-derivatives","SOLF0:USTF0",1633074975040,43.67747,143.01,142.96,47.20931134]
["bitfinex-derivatives","SOLF0:USTF0",1633074975242,43.67747,143.01,143.0,31.4731513]
["bitfinex-derivatives","SOLF0:USTF0",1633074975845,45.70167006,143.01,143.0,31.4731513]
["bitfinex-derivatives","SOLF0:USTF0",1633074976040,45.70167006,143.01,142.99,31.49217353]
["bitfinex-derivatives","SOLF0:USTF0",1633074976442,45.70167006,143.01,142.98,31.52676345]
["bitfinex-derivatives","SOLF0:USTF0",1633074976642,2.02450243,143.0,142.98,31.52676345]
["bitfinex-derivatives","SOLF0:USTF0",1633074977443,2.02450243,143.0,142.99,31.56765205]
["bitfinex-derivatives","SOLF0:USTF0",1633074977942,2.02450243,143.0,142.98,31.56950308]
["bitfinex-derivatives","SOLF0:USTF0",1633074978142,33.07747,142.99,142.94,47.35199237]
["bitfinex-derivatives","SOLF0:USTF0",1633074978543,43.67747,143.01,143.0,5.3981299]
["bitfinex-derivatives","SOLF0:USTF0",1633074978943,43.67747,143.01,143.0,3.87256883]
["bitfinex-derivatives","SOLF0:USTF0",1633074979543,50.67512579,143.01,142.91,13.47954135]
["bitfinex-derivatives","SOLF0:USTF0",1633074979942,7.00035002,142.93,142.89,12.78392682]
["bitfinex-derivatives","SOLF0:USTF0",1633074980143,40.07782002,142.93,142.87,47.52474099]
["bitfinex-derivatives","SOLF0:USTF0",1633074980344,33.07747,142.93,142.87,47.52474099]
["bitfinex-derivatives","SOLF0:USTF0",1633074980543,19.82087732,142.93,142.87,47.52474099]
["bitfinex-derivatives","SOLF0:USTF0",1633074980743,7.00133025,142.91,142.86,12.8048042]
["bitfinex-derivatives","SOLF0:USTF0",1633074981144,23.30028227,142.93,142.86,12.8048042]
["bitfinex-derivatives","SOLF0:USTF0",1633074981344,7.00182047,142.9,142.86,12.8048042]
["bitfinex-derivatives","SOLF0:USTF0",1633074981544,6.0,142.91,142.86,12.8048042]
["bitfinex-derivatives","SOLF0:USTF0",1633074981744,10.48,142.93,142.86,60.40720674]
["bitfinex-derivatives","SOLF0:USTF0",1633074982143,43.55747,142.93,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074982343,43.55747,142.93,142.89,12.44541076]
["bitfinex-derivatives","SOLF0:USTF0",1633074983144,50.55806505,142.93,142.89,12.44541076]
["bitfinex-derivatives","SOLF0:USTF0",1633074983345,7.00133025,142.91,142.89,12.44541076]
["bitfinex-derivatives","SOLF0:USTF0",1633074983545,10.34,142.91,142.89,12.44541076]
["bitfinex-derivatives","SOLF0:USTF0",1633074984344,10.34,142.91,142.89,11.48541076]
["bitfinex-derivatives","SOLF0:USTF0",1633074984746,7.00182047,142.9,142.89,11.48541076]
["bitfinex-derivatives","SOLF0:USTF0",1633074984946,7.00182047,142.9,142.86,17.00364669]
["bitfinex-derivatives","SOLF0:USTF0",1633074984947,7.00182047,142.9,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074985148,7.00182047,142.9,142.88,11.97790911]
["bitfinex-derivatives","SOLF0:USTF0",1633074985347,10.34,142.91,142.88,11.97790911]
["bitfinex-derivatives","SOLF0:USTF0",1633074985548,7.00231076,142.89,142.88,11.97790911]
["bitfinex-derivatives","SOLF0:USTF0",1633074985950,7.00231076,142.89,142.87,11.9665457]
["bitfinex-derivatives","SOLF0:USTF0",1633074986149,10.34,142.91,142.87,11.9665457]
["bitfinex-derivatives","SOLF0:USTF0",1633074986150,40.08076155,142.88,142.87,11.9665457]
["bitfinex-derivatives","SOLF0:USTF0",1633074986348,40.08076155,142.88,142.86,11.96711587]
["bitfinex-derivatives","SOLF0:USTF0",1633074988049,33.07747,142.87,142.86,11.96711587]
["bitfinex-derivatives","SOLF0:USTF0",1633074988448,33.07747,142.87,142.85,11.96417211]
["bitfinex-derivatives","SOLF0:USTF0",1633074989351,39.07747,142.87,142.85,11.96417211]
["bitfinex-derivatives","SOLF0:USTF0",1633074989949,39.07747,142.87,142.86,11.95870392]
["bitfinex-derivatives","SOLF0:USTF0",1633074990351,39.07747,142.87,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074992153,39.07747,142.87,142.79,16.77876345]
["bitfinex-derivatives","SOLF0:USTF0",1633074992154,33.07747,142.83,142.79,16.77876345]
["bitfinex-derivatives","SOLF0:USTF0",1633074992355,40.08272394,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074993353,50.58272394,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074993555,56.58272394,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074995755,7.00599012,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633074996156,33.07747,142.79,142.75,31.85579881]
["bitfinex-derivatives","SOLF0:USTF0",1633074997356,43.63747,142.79,142.74,31.84320619]
["bitfinex-derivatives","SOLF0:USTF0",1633074997557,43.63747,142.79,142.74,35.39745108]
["bitfinex-derivatives","SOLF0:USTF0",1633074998957,43.63747,142.79,142.75,31.85347213]
["bitfinex-derivatives","SOLF0:USTF0",1633074999557,43.63747,142.79,142.74,35.43486356]
["bitfinex-derivatives","SOLF0:USTF0",1633075001561,43.63747,142.79,142.75,31.95834117]
["bitfinex-derivatives","SOLF0:USTF0",1633075002160,43.63747,142.79,142.74,35.51247893]
["bitfinex-derivatives","SOLF0:USTF0",1633075002562,43.63747,142.79,142.76,31.98646125]
["bitfinex-derivatives","SOLF0:USTF0",1633075002763,43.63747,142.79,142.74,3.55424489]
["bitfinex-derivatives","SOLF0:USTF0",1633075002764,43.63747,142.79,142.75,31.98575041]
["bitfinex-derivatives","SOLF0:USTF0",1633075004166,33.07747,142.76,142.75,31.98575041]
["bitfinex-derivatives","SOLF0:USTF0",1633075005567,33.07747,142.76,142.74,15.70562735]
["bitfinex-derivatives","SOLF0:USTF0",1633075006066,33.07747,142.76,142.75,32.03670711]
["bitfinex-derivatives","SOLF0:USTF0",1633075007368,33.07747,142.76,142.74,15.70562735]
["bitfinex-derivatives","SOLF0:USTF0",1633075008168,40.08665203,142.75,142.72,51.71601913]
["bitfinex-derivatives","SOLF0:USTF0",1633075008370,40.08665203,142.75,142.69,14.28959966]
["bitfinex-derivatives","SOLF0:USTF0",1633075008572,40.08665203,142.75,142.69,3.16739988]
["bitfinex-derivatives","SOLF0:USTF0",1633075008772,40.08665203,142.75,142.68,13.54806726]
["bitfinex-derivatives","SOLF0:USTF0",1633075009172,6.0,142.73,142.68,13.54806726]
["bitfinex-derivatives","SOLF0:USTF0",1633075010176,33.07747,142.72,142.68,13.54806726]
["bitfinex-derivatives","SOLF0:USTF0",1633075011377,33.07747,142.72,142.68,45.68310711]
["bitfinex-derivatives","SOLF0:USTF0",1633075011775,33.07747,142.72,142.69,32.13401773]
["bitfinex-derivatives","SOLF0:USTF0",1633075011976,33.07747,142.72,142.68,45.68352986]
["bitfinex-derivatives","SOLF0:USTF0",1633075012176,33.07747,142.72,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075012377,33.07747,142.72,142.71,13.55904915]
["bitfinex-derivatives","SOLF0:USTF0",1633075015082,33.07747,142.72,142.71,12.61904915]
["bitfinex-derivatives","SOLF0:USTF0",1633075015581,33.07747,142.72,142.7,32.19312891]
["bitfinex-derivatives","SOLF0:USTF0",1633075016183,33.07747,142.72,142.69,32.2049493]
["bitfinex-derivatives","SOLF0:USTF0",1633075016386,33.07747,142.72,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075016583,33.07747,142.72,142.71,10.59167192]
["bitfinex-derivatives","SOLF0:USTF0",1633075017185,33.07747,142.72,142.71,8.13167192]
["bitfinex-derivatives","SOLF0:USTF0",1633075017384,33.07747,142.72,142.71,6.41167192]
["bitfinex-derivatives","SOLF0:USTF0",1633075017584,33.07747,142.72,142.71,5.51167192]
["bitfinex-derivatives","SOLF0:USTF0",1633075017786,33.07747,142.72,142.71,4.59167192]
["bitfinex-derivatives","SOLF0:USTF0",1633075018186,33.07747,142.72,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075018586,33.07747,142.72,142.67,65.29739843]
["bitfinex-derivatives","SOLF0:USTF0",1633075018987,33.07747,142.72,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075020188,10.46,142.73,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075020388,10.46,142.73,142.72,40.08247858]
["bitfinex-derivatives","SOLF0:USTF0",1633075021190,10.46,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075022890,10.46,142.73,142.72,45.1795326]
["bitfinex-derivatives","SOLF0:USTF0",1633075023091,10.46,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075024290,10.46,142.73,142.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075025892,10.46,142.73,142.72,78.26617393]
["bitfinex-derivatives","SOLF0:USTF0",1633075026491,10.46,142.73,142.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075027292,10.46,142.73,142.72,78.26774418]
["bitfinex-derivatives","SOLF0:USTF0",1633075027493,10.46,142.73,142.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075028292,10.46,142.73,142.72,78.26908595]
["bitfinex-derivatives","SOLF0:USTF0",1633075028491,10.46,142.73,142.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075028692,10.46,142.73,142.72,78.26991281]
["bitfinex-derivatives","SOLF0:USTF0",1633075029693,10.46,142.73,142.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075031801,10.46,142.73,142.72,78.27540057]
["bitfinex-derivatives","SOLF0:USTF0",1633075032598,10.46,142.73,142.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075032999,10.46,142.73,142.72,78.27675849]
["bitfinex-derivatives","SOLF0:USTF0",1633075034605,10.46,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075034803,10.46,142.73,142.69,19.13344456]
["bitfinex-derivatives","SOLF0:USTF0",1633075035008,10.46,142.73,142.7,12.12639025]
["bitfinex-derivatives","SOLF0:USTF0",1633075035307,10.46,142.73,142.7,19.13238037]
["bitfinex-derivatives","SOLF0:USTF0",1633075035505,10.46,142.73,142.71,12.12700362]
["bitfinex-derivatives","SOLF0:USTF0",1633075035707,10.46,142.73,142.72,12.12625953]
["bitfinex-derivatives","SOLF0:USTF0",1633075035906,10.46,142.73,142.71,12.12827675]
["bitfinex-derivatives","SOLF0:USTF0",1633075036505,10.46,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075036910,10.46,142.73,142.7,45.20601227]
["bitfinex-derivatives","SOLF0:USTF0",1633075037106,10.46,142.73,142.64,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1633075037107,17.47016474,142.73,142.71,4.04335431]
["bitfinex-derivatives","SOLF0:USTF0",1633075037307,17.47016474,142.73,142.7,4.0435449]
["bitfinex-derivatives","SOLF0:USTF0",1633075037506,7.0106562,142.72,142.69,4.04405127]
["bitfinex-derivatives","SOLF0:USTF0",1633075037707,7.0106562,142.72,142.68,4.04445081]
["bitfinex-derivatives","SOLF0:USTF0",1633075037909,7.0106562,142.72,142.69,4.04429261]
["bitfinex-derivatives","SOLF0:USTF0",1633075038308,7.0106562,142.72,142.68,4.04454928]
["bitfinex-derivatives","SOLF0:USTF0",1633075038510,10.46,142.73,142.68,4.04454928]
["bitfinex-derivatives","SOLF0:USTF0",1633075038911,10.46,142.73,142.69,4.04207443]
["bitfinex-derivatives","SOLF0:USTF0",1633075039113,16.36432052,142.73,142.67,4.04234291]
["bitfinex-derivatives","SOLF0:USTF0",1633075039317,7.0106562,142.72,142.68,4.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1633075039711,16.36432052,142.73,142.68,4.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1633075040111,10.46,142.73,142.68,4.04222721]
["bitfinex-derivatives","SOLF0:USTF0",1633075040512,7.0106562,142.72,142.67,4.04033761]
["bitfinex-derivatives","SOLF0:USTF0",1633075041715,17.47041046,142.73,142.67,4.04033761]
["bitfinex-derivatives","SOLF0:USTF0",1633075041913,17.47016474,142.73,142.67,4.04033761]
["bitfinex-derivatives","SOLF0:USTF0",1633075042125,10.46,142.73,142.67,4.04033761]
["bitfinex-derivatives","SOLF0:USTF0",1633075042515,10.46,142.73,142.68,4.03601257]
["bitfinex-derivatives","SOLF0:USTF0",1633075043117,10.46,142.73,142.7,4.03453759]
["bitfinex-derivatives","SOLF0:USTF0",1633075043319,10.46,142.73,142.69,4.03500404]
["bitfinex-derivatives","SOLF0:USTF0",1633075043517,7.01090195,142.72,142.67,4.03539776]
["bitfinex-derivatives","SOLF0:USTF0",1633075045116,10.46,142.73,142.67,4.03539776]
["bitfinex-derivatives","SOLF0:USTF0",1633075045326,10.46,142.73,142.68,4.03485275]
["bitfinex-derivatives","SOLF0:USTF0",1633075045517,10.46,142.73,142.69,4.03443504]
["bitfinex-derivatives","SOLF0:USTF0",1633075047720,10.46,142.73,142.68,37.11195131]
["bitfinex-derivatives","SOLF0:USTF0",1633075048717,7.0106562,142.72,142.68,37.11195131]
["bitfinex-derivatives","SOLF0:USTF0",1633075049118,7.0106562,142.72,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075050619,10.46,142.73,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075051023,10.46,142.73,142.68,37.11124742]
["bitfinex-derivatives","SOLF0:USTF0",1633075051223,10.46,142.73,142.69,4.03357807]
["bitfinex-derivatives","SOLF0:USTF0",1633075051823,10.46,142.73,142.68,37.11139922]
["bitfinex-derivatives","SOLF0:USTF0",1633075053725,10.46,142.73,142.69,4.03421347]
["bitfinex-derivatives","SOLF0:USTF0",1633075054425,10.46,142.73,142.68,37.11185701]
["bitfinex-derivatives","SOLF0:USTF0",1633075054626,10.46,142.73,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075054824,33.07747,142.71,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075057527,33.07747,142.71,142.68,37.11210823]
["bitfinex-derivatives","SOLF0:USTF0",1633075058228,33.07747,142.71,142.69,6.86801778]
["bitfinex-derivatives","SOLF0:USTF0",1633075058629,33.07747,142.71,142.68,37.11242738]
["bitfinex-derivatives","SOLF0:USTF0",1633075059031,66.15494,142.71,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075060934,33.07747,142.71,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075061634,33.07747,142.71,142.67,4.03592742]
["bitfinex-derivatives","SOLF0:USTF0",1633075061835,33.07747,142.71,142.67,6.87168945]
["bitfinex-derivatives","SOLF0:USTF0",1633075062837,1.20369485,142.7,142.68,4.04145904]
["bitfinex-derivatives","SOLF0:USTF0",1633075063341,1.20369485,142.7,142.67,6.87739374]
["bitfinex-derivatives","SOLF0:USTF0",1633075064541,1.20369485,142.7,142.68,4.0440843]
["bitfinex-derivatives","SOLF0:USTF0",1633075064742,33.07747,142.71,142.67,13.10354126]
["bitfinex-derivatives","SOLF0:USTF0",1633075065141,33.07747,142.71,142.7,4.04481402]
["bitfinex-derivatives","SOLF0:USTF0",1633075065341,34.28195337,142.71,142.7,4.04481402]
["bitfinex-derivatives","SOLF0:USTF0",1633075067143,34.28195337,142.71,142.69,4.04917181]
["bitfinex-derivatives","SOLF0:USTF0",1633075067344,1.20584054,142.7,142.67,2.83576203]
["bitfinex-derivatives","SOLF0:USTF0",1633075069645,33.07747,142.71,142.67,25.26559892]
["bitfinex-derivatives","SOLF0:USTF0",1633075073048,33.07747,142.71,142.69,12.14680124]
["bitfinex-derivatives","SOLF0:USTF0",1633075074854,33.07747,142.71,142.68,12.14411867]
["bitfinex-derivatives","SOLF0:USTF0",1633075076954,33.07747,142.71,142.69,12.14308765]
["bitfinex-derivatives","SOLF0:USTF0",1633075080155,10.46,142.73,142.68,12.1377108]
["bitfinex-derivatives","SOLF0:USTF0",1633075081055,43.53747,142.73,142.69,12.13762734]
["bitfinex-derivatives","SOLF0:USTF0",1633075081458,43.53747,142.73,142.69,19.1443538]
["bitfinex-derivatives","SOLF0:USTF0",1633075081658,43.53747,142.73,142.7,14.97732873]
["bitfinex-derivatives","SOLF0:USTF0",1633075081854,10.46,142.73,142.7,14.97732873]
["bitfinex-derivatives","SOLF0:USTF0",1633075082756,10.46,142.73,142.69,12.13205775]
["bitfinex-derivatives","SOLF0:USTF0",1633075082956,10.46,142.73,142.69,14.97207506]
["bitfinex-derivatives","SOLF0:USTF0",1633075083155,10.46,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075083356,10.46,142.73,142.72,2.83961174]
["bitfinex-derivatives","SOLF0:USTF0",1633075084457,10.46,142.73,142.72,6.88223379]
["bitfinex-derivatives","SOLF0:USTF0",1633075085859,10.46,142.73,142.72,13.88748773]
["bitfinex-derivatives","SOLF0:USTF0",1633075086058,10.46,142.73,142.72,9.84486568]
["bitfinex-derivatives","SOLF0:USTF0",1633075086259,10.46,142.73,142.72,32.21883763]
["bitfinex-derivatives","SOLF0:USTF0",1633075086457,10.46,142.73,142.72,20.10251077]
["bitfinex-derivatives","SOLF0:USTF0",1633075086658,10.46,142.73,142.72,32.21909362]
["bitfinex-derivatives","SOLF0:USTF0",1633075087259,10.46,142.73,142.72,65.29656362]
["bitfinex-derivatives","SOLF0:USTF0",1633075087458,10.46,142.73,142.72,42.92233568]
["bitfinex-derivatives","SOLF0:USTF0",1633075088058,10.46,142.73,142.72,35.91708174]
["bitfinex-derivatives","SOLF0:USTF0",1633075088459,10.46,142.73,142.72,58.27756996]
["bitfinex-derivatives","SOLF0:USTF0",1633075089161,10.46,142.73,142.72,35.91708174]
["bitfinex-derivatives","SOLF0:USTF0",1633075091961,10.46,142.73,142.72,42.92209032]
["bitfinex-derivatives","SOLF0:USTF0",1633075095566,10.46,142.73,142.72,65.27289861]
["bitfinex-derivatives","SOLF0:USTF0",1633075095968,10.46,142.73,142.72,35.91708174]
["bitfinex-derivatives","SOLF0:USTF0",1633075096367,10.46,142.73,142.72,39.952643]
["bitfinex-derivatives","SOLF0:USTF0",1633075096768,10.46,142.73,142.72,35.91708174]
["bitfinex-derivatives","SOLF0:USTF0",1633075096970,10.46,142.73,142.72,39.95297627]
["bitfinex-derivatives","SOLF0:USTF0",1633075097168,10.46,142.73,142.72,35.91708174]
["bitfinex-derivatives","SOLF0:USTF0",1633075099568,10.46,142.73,142.72,42.92233568]
["bitfinex-derivatives","SOLF0:USTF0",1633075099769,10.46,142.73,142.72,53.17907944]
["bitfinex-derivatives","SOLF0:USTF0",1633075099968,10.46,142.73,142.72,65.2937316]
["bitfinex-derivatives","SOLF0:USTF0",1633075103471,10.46,142.73,142.72,53.17907944]
["bitfinex-derivatives","SOLF0:USTF0",1633075104170,10.46,142.73,142.72,46.1738255]
["bitfinex-derivatives","SOLF0:USTF0",1633075104571,10.46,142.73,142.72,58.29396181]
["bitfinex-derivatives","SOLF0:USTF0",1633075104970,10.46,142.73,142.72,65.29897039]
["bitfinex-derivatives","SOLF0:USTF0",1633075105172,10.46,142.73,142.72,53.17883408]
["bitfinex-derivatives","SOLF0:USTF0",1633075105370,10.46,142.73,142.72,65.30012416]
["bitfinex-derivatives","SOLF0:USTF0",1633075105870,10.46,142.73,142.72,53.17883408]
["bitfinex-derivatives","SOLF0:USTF0",1633075106676,10.46,142.73,142.72,58.29660679]
["bitfinex-derivatives","SOLF0:USTF0",1633075107275,10.46,142.73,142.72,53.17907944]
["bitfinex-derivatives","SOLF0:USTF0",1633075111480,10.46,142.73,142.72,53.17883408]
["bitfinex-derivatives","SOLF0:USTF0",1633075112181,10.46,142.73,142.72,20.10136408]
["bitfinex-derivatives","SOLF0:USTF0",1633075112581,10.46,142.73,142.72,9.84462032]
["bitfinex-derivatives","SOLF0:USTF0",1633075113281,10.46,142.73,142.72,75.99956032]
["bitfinex-derivatives","SOLF0:USTF0",1633075113682,10.46,142.73,142.72,133.23102012]
["bitfinex-derivatives","SOLF0:USTF0",1633075116581,10.46,142.73,142.72,86.27501699]
["bitfinex-derivatives","SOLF0:USTF0",1633075117181,10.46,142.73,142.72,133.24061811]
["bitfinex-derivatives","SOLF0:USTF0",1633075118783,10.46,142.73,142.72,100.87185523]
["bitfinex-derivatives","SOLF0:USTF0",1633075119385,10.46,142.73,142.72,133.22962311]
["bitfinex-derivatives","SOLF0:USTF0",1633075119985,6.56,142.73,142.72,133.22962311]
["bitfinex-derivatives","SOLF0:USTF0",1633075120186,2.56,142.73,142.72,100.87185523]
["bitfinex-derivatives","SOLF0:USTF0",1633075120586,0.56,142.73,142.72,100.87185523]
["bitfinex-derivatives","SOLF0:USTF0",1633075120787,10.56,142.79,142.72,100.87185523]
["bitfinex-derivatives","SOLF0:USTF0",1633075120987,10.56,142.79,142.76,12.13414352]
["bitfinex-derivatives","SOLF0:USTF0",1633075121691,10.56,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075121889,10.56,142.79,142.78,35.91866954]
["bitfinex-derivatives","SOLF0:USTF0",1633075122588,10.56,142.79,142.78,39.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1633075124590,11.76263294,142.79,142.78,39.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1633075124792,10.56,142.79,142.78,39.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1633075124993,11.76264953,142.79,142.78,39.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1633075125593,10.56,142.79,142.78,39.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1633075126293,11.76286315,142.79,142.78,39.96226797]
["bitfinex-derivatives","SOLF0:USTF0",1633075128196,11.76286315,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075128796,11.76286315,142.79,142.75,4.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1633075129097,13.37843663,142.78,142.75,4.04575236]
["bitfinex-derivatives","SOLF0:USTF0",1633075129995,13.37843663,142.78,142.75,6.85089569]
["bitfinex-derivatives","SOLF0:USTF0",1633075133000,13.37843663,142.78,142.74,37.12218413]
["bitfinex-derivatives","SOLF0:USTF0",1633075133799,13.37843663,142.78,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075133800,1.24094153,142.78,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075135001,1.24094153,142.78,142.77,39.92445812]
["bitfinex-derivatives","SOLF0:USTF0",1633075135201,10.56,142.79,142.77,35.88100092]
["bitfinex-derivatives","SOLF0:USTF0",1633075135402,10.56,142.79,142.78,6.84636702]
["bitfinex-derivatives","SOLF0:USTF0",1633075136000,10.56,142.79,142.78,39.92383702]
["bitfinex-derivatives","SOLF0:USTF0",1633075136201,11.79966637,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075138404,11.79966637,142.79,142.78,39.92340049]
["bitfinex-derivatives","SOLF0:USTF0",1633075138705,11.79966637,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075139306,11.79966637,142.79,142.78,39.92343148]
["bitfinex-derivatives","SOLF0:USTF0",1633075140108,10.56,142.79,142.78,39.92343148]
["bitfinex-derivatives","SOLF0:USTF0",1633075140508,11.79945514,142.79,142.78,39.92343148]
["bitfinex-derivatives","SOLF0:USTF0",1633075140707,10.56,142.79,142.78,39.92343148]
["bitfinex-derivatives","SOLF0:USTF0",1633075143010,10.56,142.79,142.78,35.88066039]
["bitfinex-derivatives","SOLF0:USTF0",1633075143413,10.56,142.79,142.78,39.92228836]
["bitfinex-derivatives","SOLF0:USTF0",1633075147516,11.79900439,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075150118,11.79900439,142.79,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075150318,13.36176816,142.78,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075151022,13.36176816,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075157028,13.36176816,142.78,142.74,37.11620198]
["bitfinex-derivatives","SOLF0:USTF0",1633075157029,1.23951779,142.78,142.74,37.11620198]
["bitfinex-derivatives","SOLF0:USTF0",1633075157228,1.23951779,142.78,142.75,6.83902531]
["bitfinex-derivatives","SOLF0:USTF0",1633075158126,1.23951779,142.78,142.75,13.84280735]
["bitfinex-derivatives","SOLF0:USTF0",1633075158329,1.23951779,142.78,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075158929,13.35725298,142.78,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075160730,13.35725298,142.78,142.73,4.03924506]
["bitfinex-derivatives","SOLF0:USTF0",1633075160931,13.35725298,142.78,142.73,6.83925741]
["bitfinex-derivatives","SOLF0:USTF0",1633075161132,1.23951779,142.78,142.74,4.03896123]
["bitfinex-derivatives","SOLF0:USTF0",1633075161332,1.23951779,142.78,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075161935,13.35669093,142.78,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075162134,13.35669093,142.78,142.73,37.11652771]
["bitfinex-derivatives","SOLF0:USTF0",1633075162534,12.11819449,142.77,142.73,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633075162739,12.11823765,142.76,142.73,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633075162936,13.35768427,142.76,142.73,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633075163335,45.19570765,142.76,142.73,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633075163535,1.2393687,142.75,142.73,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633075166638,1.2393687,142.75,142.73,31.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633075168139,10.56,142.79,142.74,9.80120969]
["bitfinex-derivatives","SOLF0:USTF0",1633075168346,10.56,142.79,142.77,12.10383704]
["bitfinex-derivatives","SOLF0:USTF0",1633075168538,10.56,142.79,142.78,12.10264215]
["bitfinex-derivatives","SOLF0:USTF0",1633075168739,10.56,142.79,142.75,32.27371241]
["bitfinex-derivatives","SOLF0:USTF0",1633075169139,10.56,142.79,142.78,12.09152002]
["bitfinex-derivatives","SOLF0:USTF0",1633075169539,10.56,142.79,142.78,78.24646002]
["bitfinex-derivatives","SOLF0:USTF0",1633075169739,10.56,142.79,142.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075169939,10.56,142.79,142.78,76.55079727]
["bitfinex-derivatives","SOLF0:USTF0",1633075170342,1.59152002,142.88,142.78,88.63312055]
["bitfinex-derivatives","SOLF0:USTF0",1633075170541,1.59152002,142.88,142.82,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1633075170741,16.06185341,142.91,142.83,4.02716751]
["bitfinex-derivatives","SOLF0:USTF0",1633075170941,10.34,142.91,142.84,4.02699737]
["bitfinex-derivatives","SOLF0:USTF0",1633075171142,2.02631228,142.9,142.82,4.0251194]
["bitfinex-derivatives","SOLF0:USTF0",1633075171350,2.02631228,142.9,142.81,4.02531298]
["bitfinex-derivatives","SOLF0:USTF0",1633075171542,2.02631228,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075173546,2.02631228,142.9,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075173947,2.02631228,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075174547,9.02813275,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075174749,2.02631228,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075175547,2.02631228,142.9,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075176348,2.02631228,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075184260,7.00231076,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075184863,2.02677444,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075185262,7.00353679,142.87,142.77,4.01449949]
["bitfinex-derivatives","SOLF0:USTF0",1633075185459,2.02677444,142.88,142.77,4.01449949]
["bitfinex-derivatives","SOLF0:USTF0",1633075185660,6.0,142.89,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075185661,2.02694004,142.86,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075186259,9.03072208,142.86,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075187061,2.0270607,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075187262,12.4870607,142.85,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075187866,2.02705063,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075188061,2.02705063,142.84,142.77,37.09359724]
["bitfinex-derivatives","SOLF0:USTF0",1633075188765,2.02705063,142.84,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075188964,2.02705063,142.84,142.78,4.01628407]
["bitfinex-derivatives","SOLF0:USTF0",1633075189166,2.02705063,142.84,142.78,11.01834968]
["bitfinex-derivatives","SOLF0:USTF0",1633075189375,10.46,142.85,142.79,4.01628737]
["bitfinex-derivatives","SOLF0:USTF0",1633075189768,10.46,142.85,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075191567,10.46,142.85,142.81,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633075193571,10.46,142.85,142.81,31.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633075193768,10.46,142.85,142.81,64.25494]
["bitfinex-derivatives","SOLF0:USTF0",1633075194667,10.46,142.85,142.81,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633075194870,10.46,142.85,142.81,62.47494]
["bitfinex-derivatives","SOLF0:USTF0",1633075197875,10.46,142.85,142.8,4.03305091]
["bitfinex-derivatives","SOLF0:USTF0",1633075198672,2.02694068,142.84,142.8,4.03305091]
["bitfinex-derivatives","SOLF0:USTF0",1633075198873,2.02694068,142.84,142.79,4.04022572]
["bitfinex-derivatives","SOLF0:USTF0",1633075199073,2.02694068,142.84,142.78,4.04025804]
["bitfinex-derivatives","SOLF0:USTF0",1633075200076,2.02694068,142.84,142.79,4.0392932]
["bitfinex-derivatives","SOLF0:USTF0",1633075200275,17.46451791,142.85,142.79,4.0392932]
["bitfinex-derivatives","SOLF0:USTF0",1633075200478,17.46451791,142.85,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075200677,12.11765929,142.84,142.79,4.03921976]
["bitfinex-derivatives","SOLF0:USTF0",1633075201481,12.11749992,142.83,142.79,4.03921976]
["bitfinex-derivatives","SOLF0:USTF0",1633075201880,12.11749992,142.83,142.78,4.03917695]
["bitfinex-derivatives","SOLF0:USTF0",1633075202680,12.11808012,142.84,142.79,4.03936004]
["bitfinex-derivatives","SOLF0:USTF0",1633075204783,16.02954153,142.85,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075204983,12.11812122,142.84,142.79,4.03937374]
["bitfinex-derivatives","SOLF0:USTF0",1633075206285,12.1184723,142.83,142.79,4.03937374]
["bitfinex-derivatives","SOLF0:USTF0",1633075206683,12.11846247,142.84,142.79,4.03937374]
["bitfinex-derivatives","SOLF0:USTF0",1633075206986,12.11857599,142.83,142.79,4.03937374]
["bitfinex-derivatives","SOLF0:USTF0",1633075207385,12.11857599,142.83,142.78,4.03993591]
["bitfinex-derivatives","SOLF0:USTF0",1633075207785,45.19604599,142.83,142.78,4.03993591]
["bitfinex-derivatives","SOLF0:USTF0",1633075208187,1.08230822,142.82,142.78,6.9970589]
["bitfinex-derivatives","SOLF0:USTF0",1633075208487,13.20125745,142.82,142.78,6.9970589]
["bitfinex-derivatives","SOLF0:USTF0",1633075208687,13.20125745,142.82,142.78,13.99936966]
["bitfinex-derivatives","SOLF0:USTF0",1633075208888,10.46,142.85,142.81,4.03902389]
["bitfinex-derivatives","SOLF0:USTF0",1633075209087,1.08187393,142.84,142.81,4.03902389]
["bitfinex-derivatives","SOLF0:USTF0",1633075209489,13.20282471,142.84,142.81,4.03902389]
["bitfinex-derivatives","SOLF0:USTF0",1633075209689,13.20282471,142.84,142.8,4.04031693]
["bitfinex-derivatives","SOLF0:USTF0",1633075211489,1.08187393,142.84,142.81,4.04131164]
["bitfinex-derivatives","SOLF0:USTF0",1633075212092,1.08187393,142.84,142.82,4.0412604]
["bitfinex-derivatives","SOLF0:USTF0",1633075212491,1.08187393,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075212890,1.08187393,142.84,142.81,2.95419541]
["bitfinex-derivatives","SOLF0:USTF0",1633075213091,13.21159036,142.84,142.81,1.97419541]
["bitfinex-derivatives","SOLF0:USTF0",1633075213293,13.21159036,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075213494,12.13057861,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075213891,12.13057861,142.83,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075214092,12.13057861,142.83,142.81,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633075214291,12.13941807,142.82,142.81,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633075214892,12.13941807,142.82,142.81,31.13747]
["bitfinex-derivatives","SOLF0:USTF0",1633075215091,12.13941807,142.82,142.81,30.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633075215593,1.08187393,142.84,142.81,30.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633075215792,2.02722944,142.82,142.81,30.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633075216193,2.0272641,142.83,142.81,30.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633075216393,2.0272641,142.83,142.81,29.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633075216592,9.03276342,142.83,142.74,12.13599115]
["bitfinex-derivatives","SOLF0:USTF0",1633075216793,12.13131683,142.8,142.73,12.13131683]
["bitfinex-derivatives","SOLF0:USTF0",1633075217394,12.12965003,142.82,142.75,12.12965003]
["bitfinex-derivatives","SOLF0:USTF0",1633075217994,12.12965003,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075219194,45.20525445,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075219395,12.12830348,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075220297,45.20561808,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075220496,12.12869882,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075221497,12.12869882,142.82,142.75,12.12869882]
["bitfinex-derivatives","SOLF0:USTF0",1633075221696,12.13128579,142.81,142.74,22.68655431]
["bitfinex-derivatives","SOLF0:USTF0",1633075221899,12.13128579,142.81,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075222499,33.07747,142.83,142.77,29.68590546]
["bitfinex-derivatives","SOLF0:USTF0",1633075222897,45.20725034,142.83,142.77,29.68590546]
["bitfinex-derivatives","SOLF0:USTF0",1633075223299,33.07747,142.83,142.77,22.68334953]
["bitfinex-derivatives","SOLF0:USTF0",1633075223500,12.13025449,142.82,142.76,45.20772449]
["bitfinex-derivatives","SOLF0:USTF0",1633075223700,45.20746985,142.83,142.76,45.20772449]
["bitfinex-derivatives","SOLF0:USTF0",1633075224101,45.20746985,142.83,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075224501,12.13120225,142.82,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075224902,12.13120225,142.82,142.76,45.20772449]
["bitfinex-derivatives","SOLF0:USTF0",1633075225805,12.13120225,142.82,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075227205,12.13120225,142.82,142.76,45.21207474]
["bitfinex-derivatives","SOLF0:USTF0",1633075227606,45.2115224,142.83,142.76,45.21207474]
["bitfinex-derivatives","SOLF0:USTF0",1633075227806,12.13431955,142.82,142.76,45.21207474]
["bitfinex-derivatives","SOLF0:USTF0",1633075228206,12.13431955,142.82,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075228505,12.13493797,142.81,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075229708,12.13543738,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075229909,259.13543738,142.8,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075230110,259.13543738,142.8,142.73,12.1336664]
["bitfinex-derivatives","SOLF0:USTF0",1633075230308,259.13543738,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075230712,247.0,142.8,142.75,45.21003249]
["bitfinex-derivatives","SOLF0:USTF0",1633075230912,247.0,142.8,142.76,22.69000957]
["bitfinex-derivatives","SOLF0:USTF0",1633075231615,247.0,142.8,142.75,45.21086092]
["bitfinex-derivatives","SOLF0:USTF0",1633075232012,247.0,142.8,142.75,43.47086092]
["bitfinex-derivatives","SOLF0:USTF0",1633075232212,280.07747,142.8,142.75,43.47086092]
["bitfinex-derivatives","SOLF0:USTF0",1633075232615,280.07747,142.8,142.75,31.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633075233917,247.0,142.8,142.75,31.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633075234318,247.0,142.8,142.79,40.07855517]
["bitfinex-derivatives","SOLF0:USTF0",1633075234722,95.8208,142.8,142.79,40.07855517]
["bitfinex-derivatives","SOLF0:USTF0",1633075234919,10.46,142.85,142.79,40.07855517]
["bitfinex-derivatives","SOLF0:USTF0",1633075235121,10.46,142.85,142.84,6.99814549]
["bitfinex-derivatives","SOLF0:USTF0",1633075235919,10.46,142.85,142.82,22.65630494]
["bitfinex-derivatives","SOLF0:USTF0",1633075236120,10.46,142.85,142.83,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1633075236322,10.46,142.85,142.79,65.38012235]
["bitfinex-derivatives","SOLF0:USTF0",1633075236323,10.46,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075236720,10.46,142.85,142.84,32.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633075236919,10.46,142.85,142.8,12.11367172]
["bitfinex-derivatives","SOLF0:USTF0",1633075237118,10.46,142.85,142.8,22.65130578]
["bitfinex-derivatives","SOLF0:USTF0",1633075237318,10.46,142.85,142.8,21.67130578]
["bitfinex-derivatives","SOLF0:USTF0",1633075237519,10.46,142.85,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075238320,33.07747,142.84,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075238519,33.07747,142.84,142.79,32.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633075238921,33.07747,142.84,142.79,31.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633075239121,10.46,142.85,142.79,31.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633075240324,33.07747,142.83,142.79,31.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633075241925,40.08296932,142.83,142.72,32.29107764]
["bitfinex-derivatives","SOLF0:USTF0",1633075242124,7.00648099,142.81,142.7,32.29686472]
["bitfinex-derivatives","SOLF0:USTF0",1633075242326,7.00672646,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075242522,9.03409702,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075242722,2.02737056,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075242924,5.63024982,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075243123,12.63648537,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075243522,5.63024982,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075243724,2.02739416,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075244322,33.07747,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075244523,43.61747,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075244824,43.61747,142.77,142.74,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633075247624,43.61747,142.77,142.74,31.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633075248025,10.54,142.77,142.74,31.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633075250029,10.54,142.77,142.71,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075250228,10.54,142.77,142.69,42.78636801]
["bitfinex-derivatives","SOLF0:USTF0",1633075250429,10.54,142.77,142.7,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075250629,10.54,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075251531,10.54,142.77,142.7,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075252231,10.54,142.77,142.68,57.62782055]
["bitfinex-derivatives","SOLF0:USTF0",1633075252432,10.54,142.77,142.71,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633075252631,10.54,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075253233,10.54,142.77,142.74,32.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633075255035,10.54,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075255236,1.10111858,142.76,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075256437,1.10111858,142.76,142.65,47.11333035]
["bitfinex-derivatives","SOLF0:USTF0",1633075256438,8.11005497,142.76,142.65,47.11333035]
["bitfinex-derivatives","SOLF0:USTF0",1633075256635,33.07747,142.67,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075256836,33.07747,142.67,142.65,13.34353795]
["bitfinex-derivatives","SOLF0:USTF0",1633075257034,33.07747,142.67,142.65,2.90644805]
["bitfinex-derivatives","SOLF0:USTF0",1633075257435,33.07747,142.67,142.63,10.4192199]
["bitfinex-derivatives","SOLF0:USTF0",1633075257636,33.07747,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075257839,43.57747,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075258038,43.57747,142.67,142.62,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633075261841,43.57747,142.67,142.66,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1633075262040,10.5,142.67,142.66,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1633075262640,10.5,142.67,142.66,73.16313959]
["bitfinex-derivatives","SOLF0:USTF0",1633075262841,10.5,142.67,142.66,83.54509186]
["bitfinex-derivatives","SOLF0:USTF0",1633075263641,10.54,142.75,142.66,83.54509186]
["bitfinex-derivatives","SOLF0:USTF0",1633075263842,10.54,142.77,142.67,10.38098708]
["bitfinex-derivatives","SOLF0:USTF0",1633075264641,10.54,142.77,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075266643,10.54,142.77,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075266844,33.07747,142.81,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075268645,33.07747,142.81,142.73,73.15945791]
["bitfinex-derivatives","SOLF0:USTF0",1633075269649,33.07747,142.81,142.74,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075270448,33.07747,142.81,142.73,85.23220446]
["bitfinex-derivatives","SOLF0:USTF0",1633075270649,33.07747,142.81,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075271050,33.07747,142.81,142.76,40.08051633]
["bitfinex-derivatives","SOLF0:USTF0",1633075271250,33.07747,142.81,142.71,28.01709042]
["bitfinex-derivatives","SOLF0:USTF0",1633075271251,6.0,142.83,142.74,12.07228252]
["bitfinex-derivatives","SOLF0:USTF0",1633075271461,6.0,142.83,142.67,48.28913007]
["bitfinex-derivatives","SOLF0:USTF0",1633075271462,36.0,142.84,142.76,12.07100637]
["bitfinex-derivatives","SOLF0:USTF0",1633075271654,36.0,142.84,142.77,12.07003907]
["bitfinex-derivatives","SOLF0:USTF0",1633075271851,10.46,142.85,142.76,12.06331717]
["bitfinex-derivatives","SOLF0:USTF0",1633075272250,10.46,142.85,142.75,12.06423831]
["bitfinex-derivatives","SOLF0:USTF0",1633075272451,10.46,142.85,142.78,4.02134764]
["bitfinex-derivatives","SOLF0:USTF0",1633075272651,10.46,142.85,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075273051,10.46,142.85,142.79,37.09723273]
["bitfinex-derivatives","SOLF0:USTF0",1633075273651,10.46,142.85,142.83,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1633075273852,10.46,142.85,142.82,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1633075274053,10.46,142.85,142.81,4.01646781]
["bitfinex-derivatives","SOLF0:USTF0",1633075274255,10.46,142.85,142.82,4.01570379]
["bitfinex-derivatives","SOLF0:USTF0",1633075274653,10.46,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075275452,10.46,142.85,142.84,40.07659511]
["bitfinex-derivatives","SOLF0:USTF0",1633075276053,10.46,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075276253,10.46,142.85,142.84,40.07635018]
["bitfinex-derivatives","SOLF0:USTF0",1633075276854,10.46,142.85,142.83,6.99961502]
["bitfinex-derivatives","SOLF0:USTF0",1633075277054,10.46,142.85,142.81,7.00059505]
["bitfinex-derivatives","SOLF0:USTF0",1633075278855,10.46,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075279257,10.46,142.85,142.79,4.0053813]
["bitfinex-derivatives","SOLF0:USTF0",1633075279457,10.46,142.85,142.75,11.00854738]
["bitfinex-derivatives","SOLF0:USTF0",1633075279654,10.46,142.85,142.75,4.00501059]
["bitfinex-derivatives","SOLF0:USTF0",1633075279855,9.03159638,142.84,142.74,4.00431397]
["bitfinex-derivatives","SOLF0:USTF0",1633075280055,2.02683314,142.84,142.74,4.00431397]
["bitfinex-derivatives","SOLF0:USTF0",1633075280256,7.00525394,142.83,142.74,4.00431397]
["bitfinex-derivatives","SOLF0:USTF0",1633075280459,7.00525394,142.83,142.73,4.00445482]
["bitfinex-derivatives","SOLF0:USTF0",1633075280856,33.07747,142.82,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075281056,33.07747,142.82,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075282658,33.07747,142.82,142.73,4.00445482]
["bitfinex-derivatives","SOLF0:USTF0",1633075282860,33.07747,142.79,142.73,37.08192482]
["bitfinex-derivatives","SOLF0:USTF0",1633075283059,43.53747,142.79,142.73,37.08192482]
["bitfinex-derivatives","SOLF0:USTF0",1633075283462,43.53747,142.79,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075285864,43.53747,142.79,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075286064,49.53747,142.79,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075286472,56.54468743,142.79,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075286666,56.54468743,142.79,142.71,32.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633075286864,33.07747,142.74,142.71,32.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633075287065,43.49747,142.74,142.71,32.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633075288267,10.42,142.74,142.71,32.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633075288967,10.42,142.74,142.71,36.23169662]
["bitfinex-derivatives","SOLF0:USTF0",1633075289166,10.42,142.74,142.71,32.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633075289967,10.42,142.74,142.71,36.23727474]
["bitfinex-derivatives","SOLF0:USTF0",1633075291768,10.42,142.74,142.72,4.01980973]
["bitfinex-derivatives","SOLF0:USTF0",1633075291969,10.42,142.74,142.71,36.23729384]
["bitfinex-derivatives","SOLF0:USTF0",1633075292169,10.42,142.74,142.72,4.01974987]
["bitfinex-derivatives","SOLF0:USTF0",1633075292572,10.42,142.74,142.72,3.09974987]
["bitfinex-derivatives","SOLF0:USTF0",1633075293971,10.42,142.74,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075294570,10.42,142.74,142.71,44.27665388]
["bitfinex-derivatives","SOLF0:USTF0",1633075294771,10.42,142.74,142.71,12.05918388]
["bitfinex-derivatives","SOLF0:USTF0",1633075294973,10.42,142.74,142.69,12.05926903]
["bitfinex-derivatives","SOLF0:USTF0",1633075295172,10.42,142.74,142.68,22.43814437]
["bitfinex-derivatives","SOLF0:USTF0",1633075297381,10.42,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075297775,10.42,142.74,142.68,12.06041077]
["bitfinex-derivatives","SOLF0:USTF0",1633075297974,10.42,142.74,142.68,14.94626804]
["bitfinex-derivatives","SOLF0:USTF0",1633075298175,7.01016474,142.73,142.65,12.05828192]
["bitfinex-derivatives","SOLF0:USTF0",1633075298376,7.01016474,142.73,142.64,12.05933232]
["bitfinex-derivatives","SOLF0:USTF0",1633075298775,10.42,142.74,142.63,12.05980074]
["bitfinex-derivatives","SOLF0:USTF0",1633075298974,10.42,142.74,142.64,12.05219888]
["bitfinex-derivatives","SOLF0:USTF0",1633075299177,10.42,142.74,142.65,12.05178368]
["bitfinex-derivatives","SOLF0:USTF0",1633075299376,33.07747,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075299577,33.07747,142.73,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075301978,40.08788046,142.73,142.62,12.04654645]
["bitfinex-derivatives","SOLF0:USTF0",1633075302180,6.0,142.7,142.62,12.04654645]
["bitfinex-derivatives","SOLF0:USTF0",1633075302379,6.0,142.7,142.61,2.88283569]
["bitfinex-derivatives","SOLF0:USTF0",1633075302779,13.01163932,142.7,142.61,2.88283569]
["bitfinex-derivatives","SOLF0:USTF0",1633075303379,33.07747,142.66,142.61,35.96030569]
["bitfinex-derivatives","SOLF0:USTF0",1633075303578,10.5,142.66,142.63,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633075303779,10.5,142.66,142.65,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1633075303979,0.0001,142.66,142.65,21.92976]
["bitfinex-derivatives","SOLF0:USTF0",1633075304381,33.07747,142.73,142.65,9.88954272]
["bitfinex-derivatives","SOLF0:USTF0",1633075304580,33.07747,142.73,142.67,12.03860273]
["bitfinex-derivatives","SOLF0:USTF0",1633075304979,33.07747,142.73,142.72,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633075305181,33.07747,142.73,142.72,2.88363944]
["bitfinex-derivatives","SOLF0:USTF0",1633075305380,33.07747,142.73,142.71,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075305580,33.07747,142.73,142.72,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633075306381,33.07747,142.73,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075306582,33.07747,142.73,142.66,19.06896791]
["bitfinex-derivatives","SOLF0:USTF0",1633075306783,33.07747,142.73,142.67,2.88998786]
["bitfinex-derivatives","SOLF0:USTF0",1633075307182,33.07747,142.73,142.65,12.07600611]
["bitfinex-derivatives","SOLF0:USTF0",1633075307586,39.07747,142.73,142.64,52.163259]
["bitfinex-derivatives","SOLF0:USTF0",1633075307785,39.07747,142.73,142.65,2.89011766]
["bitfinex-derivatives","SOLF0:USTF0",1633075307983,1.13640398,142.72,142.67,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633075308185,6.0,142.73,142.68,2.8921775]
["bitfinex-derivatives","SOLF0:USTF0",1633075308985,6.0,142.73,142.66,14.99626108]
["bitfinex-derivatives","SOLF0:USTF0",1633075309383,34.21518519,142.72,142.66,14.99626108]
["bitfinex-derivatives","SOLF0:USTF0",1633075309584,33.07747,142.72,142.66,14.99626108]
["bitfinex-derivatives","SOLF0:USTF0",1633075309783,6.0,142.73,142.66,14.99626108]
["bitfinex-derivatives","SOLF0:USTF0",1633075309784,10.42,142.74,142.68,12.09897308]
["bitfinex-derivatives","SOLF0:USTF0",1633075310185,10.42,142.74,142.67,12.09952106]
["bitfinex-derivatives","SOLF0:USTF0",1633075310389,10.42,142.74,142.69,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633075310586,10.42,142.74,142.7,2.89574982]
["bitfinex-derivatives","SOLF0:USTF0",1633075311390,10.42,142.74,142.7,14.9969633]
["bitfinex-derivatives","SOLF0:USTF0",1633075311586,10.42,142.74,142.7,25.41009284]
["bitfinex-derivatives","SOLF0:USTF0",1633075311787,10.42,142.74,142.71,12.10320196]
["bitfinex-derivatives","SOLF0:USTF0",1633075311989,10.42,142.74,142.73,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075312188,10.42,142.74,142.73,9.90142774]
["bitfinex-derivatives","SOLF0:USTF0",1633075312588,10.42,142.74,142.73,22.00333671]
["bitfinex-derivatives","SOLF0:USTF0",1633075312990,10.42,142.74,142.73,9.90142774]
["bitfinex-derivatives","SOLF0:USTF0",1633075313391,10.42,142.74,142.73,42.97889774]
["bitfinex-derivatives","SOLF0:USTF0",1633075313596,10.42,142.74,142.73,53.39207726]
["bitfinex-derivatives","SOLF0:USTF0",1633075314991,10.42,142.74,142.73,65.48587275]
["bitfinex-derivatives","SOLF0:USTF0",1633075315591,10.42,142.74,142.73,53.39207726]
["bitfinex-derivatives","SOLF0:USTF0",1633075315994,10.42,142.74,142.73,65.48095621]
["bitfinex-derivatives","SOLF0:USTF0",1633075316191,10.42,142.74,142.73,53.39207726]
["bitfinex-derivatives","SOLF0:USTF0",1633075321197,0.0001,142.74,142.73,53.39207726]
["bitfinex-derivatives","SOLF0:USTF0",1633075321395,12.06046788,142.9,142.73,59.39207726]
["bitfinex-derivatives","SOLF0:USTF0",1633075321595,12.06046788,142.9,142.89,6.99692135]
["bitfinex-derivatives","SOLF0:USTF0",1633075321796,1.13163241,142.9,142.89,6.99667658]
["bitfinex-derivatives","SOLF0:USTF0",1633075321996,12.05599789,142.93,142.89,6.99667658]
["bitfinex-derivatives","SOLF0:USTF0",1633075322196,1.13133868,142.9,142.86,6.99814549]
["bitfinex-derivatives","SOLF0:USTF0",1633075322397,1.13133868,142.9,142.8,12.05652004]
["bitfinex-derivatives","SOLF0:USTF0",1633075322797,1.13133868,142.9,142.84,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1633075322999,138.6967,142.89,142.84,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1633075323197,10.34,142.91,142.84,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1633075323400,34.20687814,142.9,142.85,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1633075323599,33.07747,142.9,142.85,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1633075324202,33.07747,142.9,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075324402,1.12938347,142.89,142.85,6.99888018]
["bitfinex-derivatives","SOLF0:USTF0",1633075324603,10.34,142.91,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075324802,10.34,142.91,142.85,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1633075325201,10.34,142.91,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075325402,43.41747,142.91,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075325601,10.34,142.91,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075325804,17.34157535,142.91,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075326005,3.1534701,142.9,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075326404,3.15349541,142.89,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075326605,6.0,142.82,142.76,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633075326805,16.44,142.82,142.75,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633075327006,10.44,142.82,142.76,2.877341]
["bitfinex-derivatives","SOLF0:USTF0",1633075327205,10.44,142.82,142.74,28.01022373]
["bitfinex-derivatives","SOLF0:USTF0",1633075327406,10.44,142.82,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075327605,10.44,142.82,142.75,35.95485631]
["bitfinex-derivatives","SOLF0:USTF0",1633075327805,10.44,142.82,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075328205,10.44,142.82,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075328408,10.44,142.82,142.74,2.87687004]
["bitfinex-derivatives","SOLF0:USTF0",1633075328607,10.44,142.82,142.67,32.03760381]
["bitfinex-derivatives","SOLF0:USTF0",1633075329206,10.44,142.82,142.73,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075329405,43.51747,142.82,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075329806,43.51747,142.82,142.73,40.08223324]
["bitfinex-derivatives","SOLF0:USTF0",1633075330907,1.12951409,142.81,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075331108,1.12951409,142.81,142.7,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633075331308,2.02738852,142.8,142.71,2.87991418]
["bitfinex-derivatives","SOLF0:USTF0",1633075331508,33.07747,142.75,142.71,2.87991418]
["bitfinex-derivatives","SOLF0:USTF0",1633075331707,43.61747,142.75,142.71,2.87991418]
["bitfinex-derivatives","SOLF0:USTF0",1633075331908,10.54,142.75,142.71,2.87991418]
["bitfinex-derivatives","SOLF0:USTF0",1633075332111,10.54,142.75,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075332310,6.0,142.74,142.69,2.88060335]
["bitfinex-derivatives","SOLF0:USTF0",1633075332510,16.52,142.74,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075332710,16.52,142.74,142.69,2.88088804]
["bitfinex-derivatives","SOLF0:USTF0",1633075332911,10.52,142.74,142.69,2.88088804]
["bitfinex-derivatives","SOLF0:USTF0",1633075333712,10.52,142.74,142.69,9.88736903]
["bitfinex-derivatives","SOLF0:USTF0",1633075333912,10.52,142.74,142.7,2.88397069]
["bitfinex-derivatives","SOLF0:USTF0",1633075334313,10.52,142.74,142.69,2.88436212]
["bitfinex-derivatives","SOLF0:USTF0",1633075335614,16.52,142.74,142.69,2.88436212]
["bitfinex-derivatives","SOLF0:USTF0",1633075336514,16.52,142.74,142.7,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075336716,10.52,142.74,142.71,2.88412013]
["bitfinex-derivatives","SOLF0:USTF0",1633075337513,10.52,142.74,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075337514,33.07747,142.72,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075337713,16.52,142.74,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075337913,10.52,142.74,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075338117,10.52,142.74,142.69,2.8726881]
["bitfinex-derivatives","SOLF0:USTF0",1633075338315,10.52,142.74,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075338713,10.52,142.74,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075338916,10.52,142.74,142.62,32.12763029]
["bitfinex-derivatives","SOLF0:USTF0",1633075338917,10.52,142.74,142.68,2.87313757]
["bitfinex-derivatives","SOLF0:USTF0",1633075339113,10.52,142.74,142.62,32.12763029]
["bitfinex-derivatives","SOLF0:USTF0",1633075339513,33.07747,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075339713,33.07747,142.71,142.66,2.87295895]
["bitfinex-derivatives","SOLF0:USTF0",1633075342317,10.52,142.74,142.66,13.21073133]
["bitfinex-derivatives","SOLF0:USTF0",1633075342916,10.52,142.74,142.73,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075343316,10.52,142.74,142.73,9.87708903]
["bitfinex-derivatives","SOLF0:USTF0",1633075343516,10.52,142.74,142.73,76.03202903]
["bitfinex-derivatives","SOLF0:USTF0",1633075344317,10.52,142.74,142.73,69.02726579]
["bitfinex-derivatives","SOLF0:USTF0",1633075345621,10.52,142.74,142.73,76.0317837]
["bitfinex-derivatives","SOLF0:USTF0",1633075346120,10.52,142.74,142.73,69.02726579]
["bitfinex-derivatives","SOLF0:USTF0",1633075346323,10.52,142.74,142.73,2.87232579]
["bitfinex-derivatives","SOLF0:USTF0",1633075346521,10.52,142.74,142.69,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1633075347022,10.52,142.74,142.65,34.99575427]
["bitfinex-derivatives","SOLF0:USTF0",1633075347420,33.07747,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075348621,33.07747,142.71,142.67,40.08493295]
["bitfinex-derivatives","SOLF0:USTF0",1633075349024,33.07747,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075350724,33.07747,142.71,142.67,40.08517848]
["bitfinex-derivatives","SOLF0:USTF0",1633075351123,33.07747,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075352027,33.07747,142.71,142.65,34.99575427]
["bitfinex-derivatives","SOLF0:USTF0",1633075352628,33.07747,142.71,142.65,34.25575427]
["bitfinex-derivatives","SOLF0:USTF0",1633075352826,33.07747,142.73,142.65,34.25575427]
["bitfinex-derivatives","SOLF0:USTF0",1633075353425,66.15494,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075353625,10.52,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075354427,10.52,142.74,142.65,34.25575427]
["bitfinex-derivatives","SOLF0:USTF0",1633075354627,10.52,142.74,142.67,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633075354826,10.52,142.74,142.65,34.25575427]
["bitfinex-derivatives","SOLF0:USTF0",1633075355628,33.07747,142.73,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075355829,33.07747,142.73,142.72,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633075356030,144.7904,142.81,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075356429,2.02778856,142.8,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075356831,2.02778856,142.8,142.73,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075357231,144.7904,142.81,142.73,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075357431,33.07747,142.79,142.74,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075357631,43.65747,142.79,142.74,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075358233,33.07747,142.79,142.74,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075358833,7.00819959,142.77,142.66,283.795]
["bitfinex-derivatives","SOLF0:USTF0",1633075359034,7.00770848,142.78,142.67,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633075359232,39.07747,142.79,142.66,143.1385]
["bitfinex-derivatives","SOLF0:USTF0",1633075359632,33.07747,142.73,142.66,143.1385]
["bitfinex-derivatives","SOLF0:USTF0",1633075359833,33.07747,142.73,142.69,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633075360432,33.07747,142.73,142.67,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1633075360832,33.07747,142.73,142.69,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633075361032,33.07747,142.73,142.72,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633075361633,33.07747,142.73,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075361832,33.07747,142.73,142.67,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633075362032,33.07747,142.73,142.7,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075363534,33.07747,142.73,142.7,19.11923051]
["bitfinex-derivatives","SOLF0:USTF0",1633075365938,33.07747,142.73,142.72,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075366138,12.11299496,142.78,142.72,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633075367241,12.11299496,142.78,142.72,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633075367440,12.11299496,142.78,142.74,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633075367640,33.07747,142.77,142.7,12.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1633075368243,33.07747,142.77,142.7,19.11923051]
["bitfinex-derivatives","SOLF0:USTF0",1633075368843,33.07747,142.77,142.7,12.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1633075369043,33.07747,142.77,142.74,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075369242,33.07747,142.77,142.7,12.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1633075370242,33.07747,142.77,142.72,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633075370442,33.07747,142.77,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075371743,33.07747,142.74,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075371944,33.07747,142.77,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075373648,66.15494,142.77,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075374248,66.15494,142.77,142.71,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633075374449,66.15494,142.77,142.7,19.11923051]
["bitfinex-derivatives","SOLF0:USTF0",1633075374649,66.15494,142.77,142.7,12.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1633075374854,66.15494,142.77,142.71,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075375249,66.15494,142.77,142.7,12.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1633075375650,33.07747,142.77,142.7,12.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1633075375852,33.07747,142.77,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075376050,33.07747,142.77,142.7,12.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1633075376252,33.07747,142.77,142.75,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633075376452,33.07747,142.77,142.73,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075376853,33.07747,142.77,142.72,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633075377252,33.07747,142.77,142.7,12.11299496]
["bitfinex-derivatives","SOLF0:USTF0",1633075377453,12.11299496,142.78,142.74,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633075377854,12.11299496,142.78,142.72,40.08247858]
["bitfinex-derivatives","SOLF0:USTF0",1633075378255,12.11299496,142.78,142.74,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075378854,12.11299496,142.78,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075379054,12.11299496,142.78,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633075380056,12.11299496,142.78,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075380456,12.11299496,142.78,142.77,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633075381657,12.11299496,142.78,142.76,40.08051633]
["bitfinex-derivatives","SOLF0:USTF0",1633075381861,12.11299496,142.78,142.76,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633075382257,12.11299496,142.78,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633075384058,10.36,142.79,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633075384257,22.55579305,142.82,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633075384459,22.55579305,142.82,142.79,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1633075384758,22.55579305,142.82,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075384958,22.55579305,142.82,142.79,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1633075385559,22.55579305,142.82,142.81,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1633075386161,10.44,142.82,142.81,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1633075389367,10.44,142.82,142.78,40.07978076]
["bitfinex-derivatives","SOLF0:USTF0",1633075389564,10.44,142.82,142.79,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633075389765,43.51747,142.82,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075389962,43.51747,142.82,142.77,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633075390264,43.51747,142.82,142.76,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633075390466,43.51747,142.82,142.75,40.08125204]
["bitfinex-derivatives","SOLF0:USTF0",1633075390864,43.51747,142.82,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075391066,7.00697194,142.8,142.68,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1633075391266,7.00869078,142.76,142.65,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633075391466,10.54,142.76,142.68,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1633075391665,33.07747,142.69,142.68,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1633075391863,43.43747,142.69,142.67,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1633075392667,10.36,142.69,142.68,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633075393667,33.07747,142.75,142.68,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633075394168,33.07747,142.75,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075394369,33.07747,142.75,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633075394572,33.07747,142.75,142.71,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075394968,33.07747,142.75,142.71,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633075395274,33.07747,142.75,142.71,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075395671,33.07747,142.75,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075395870,33.07747,142.75,142.71,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633075396272,33.07747,142.75,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075396470,33.07747,142.75,142.7,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633075397373,33.07747,142.75,142.71,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075397772,33.07747,142.72,142.71,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075397975,43.55747,142.72,142.7,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075398375,43.55747,142.72,142.71,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075398773,43.55747,142.72,142.68,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1633075399173,43.55747,142.72,142.68,11.03075482]
["bitfinex-derivatives","SOLF0:USTF0",1633075399387,43.55747,142.72,142.68,4.02378288]
["bitfinex-derivatives","SOLF0:USTF0",1633075399776,33.07747,142.69,142.68,4.02378288]
["bitfinex-derivatives","SOLF0:USTF0",1633075402876,33.07747,142.69,142.65,12.07134864]
["bitfinex-derivatives","SOLF0:USTF0",1633075403281,33.07747,142.69,142.6,64.88861772]
["bitfinex-derivatives","SOLF0:USTF0",1633075403877,33.07747,142.61,142.6,64.88861772]
["bitfinex-derivatives","SOLF0:USTF0",1633075404279,10.34,142.66,142.6,64.88861772]
["bitfinex-derivatives","SOLF0:USTF0",1633075404479,7.01188515,142.7,142.6,57.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633075404679,7.01188515,142.7,142.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075405078,2.02886179,142.69,142.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075405478,9.04099278,142.69,142.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075405678,2.02886179,142.69,142.6,31.81090195]
["bitfinex-derivatives","SOLF0:USTF0",1633075405879,33.07747,142.68,142.6,57.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633075406079,33.07747,142.68,142.66,7.00795403]
["bitfinex-derivatives","SOLF0:USTF0",1633075406279,33.07747,142.68,142.6,57.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633075406684,33.07747,142.68,142.63,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633075406880,33.07747,142.68,142.61,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1633075407081,33.07747,142.68,142.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075408082,33.07747,142.68,142.64,7.00918203]
["bitfinex-derivatives","SOLF0:USTF0",1633075408682,33.07747,142.68,142.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075409883,33.07747,142.65,142.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075411683,33.07747,142.68,142.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075411889,33.07747,142.63,142.6,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075418388,34.07747,142.63,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075418991,33.07747,142.63,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075419193,40.09255243,142.63,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075419592,33.07747,142.63,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075419993,33.07747,142.61,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075420994,33.07747,142.63,142.6,20.8106562]
["bitfinex-derivatives","SOLF0:USTF0",1633075421193,33.07747,142.63,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075423196,34.07747,142.63,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075423898,33.07747,142.61,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075424099,43.63747,142.61,142.6,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075424499,43.63747,142.61,142.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075428301,33.07747,142.61,142.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075428501,33.07747,142.63,142.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075429501,41.09279849,142.63,142.6,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1633075429701,41.09279849,142.63,142.54,26.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633075429903,33.07747,142.55,142.51,40.09279849]
["bitfinex-derivatives","SOLF0:USTF0",1633075430403,33.07747,142.57,142.51,40.09279849]
["bitfinex-derivatives","SOLF0:USTF0",1633075430404,33.07747,142.57,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075430605,33.07747,142.57,142.52,2.26317643]
["bitfinex-derivatives","SOLF0:USTF0",1633075430802,33.07747,142.57,142.54,7.01385236]
["bitfinex-derivatives","SOLF0:USTF0",1633075431003,43.51747,142.57,142.52,2.26317643]
["bitfinex-derivatives","SOLF0:USTF0",1633075431403,1.77262287,142.56,142.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075432405,1.77262287,142.56,142.51,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633075433705,1.77262287,142.56,142.53,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075433905,43.51747,142.57,142.55,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633075434306,10.44,142.57,142.55,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633075434704,45.17005856,142.61,142.55,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633075435007,1.76994941,142.6,142.55,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633075435204,1.76994941,142.6,142.52,19.10634788]
["bitfinex-derivatives","SOLF0:USTF0",1633075435405,13.86382927,142.6,142.53,2.26080129]
["bitfinex-derivatives","SOLF0:USTF0",1633075436006,33.07747,142.57,142.51,7.03279849]
["bitfinex-derivatives","SOLF0:USTF0",1633075436307,33.07747,142.57,142.52,2.26082102]
["bitfinex-derivatives","SOLF0:USTF0",1633075437307,1.77130992,142.56,142.52,2.26082102]
["bitfinex-derivatives","SOLF0:USTF0",1633075437707,1.77130992,142.56,142.51,7.03304458]
["bitfinex-derivatives","SOLF0:USTF0",1633075438110,13.86910054,142.6,142.52,2.2615541]
["bitfinex-derivatives","SOLF0:USTF0",1633075438711,12.09806592,142.59,142.52,2.2615541]
["bitfinex-derivatives","SOLF0:USTF0",1633075438910,12.09892668,142.58,142.51,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633075439109,12.09805117,142.59,142.51,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633075439311,12.1062579,142.58,142.51,2.28047099]
["bitfinex-derivatives","SOLF0:USTF0",1633075439509,12.1062579,142.58,142.53,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1633075439814,13.87666208,142.6,142.53,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075440010,33.07747,142.56,142.53,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075440612,33.07747,142.56,142.54,2.26292555]
["bitfinex-derivatives","SOLF0:USTF0",1633075440811,33.07747,142.56,142.54,9.27702389]
["bitfinex-derivatives","SOLF0:USTF0",1633075441210,45.1818785,142.61,142.55,2.26284322]
["bitfinex-derivatives","SOLF0:USTF0",1633075441610,1.77242353,142.6,142.55,2.26284322]
["bitfinex-derivatives","SOLF0:USTF0",1633075442013,33.07747,142.56,142.55,2.26284322]
["bitfinex-derivatives","SOLF0:USTF0",1633075443516,33.07747,142.56,142.55,9.27620367]
["bitfinex-derivatives","SOLF0:USTF0",1633075443916,10.5,142.57,142.55,9.27620367]
["bitfinex-derivatives","SOLF0:USTF0",1633075444114,66.15494,142.61,142.56,2.26485399]
["bitfinex-derivatives","SOLF0:USTF0",1633075444316,1.77342269,142.6,142.55,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633075444616,13.88859663,142.6,142.55,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633075445614,13.88859663,142.6,142.59,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1633075445816,1.77342269,142.6,142.59,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1633075446417,66.15494,142.61,142.59,7.01163932]
["bitfinex-derivatives","SOLF0:USTF0",1633075446616,66.15494,142.61,142.56,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1633075446818,1.77364647,142.6,142.57,2.26535925]
["bitfinex-derivatives","SOLF0:USTF0",1633075447016,1.77364647,142.6,142.56,7.01311452]
["bitfinex-derivatives","SOLF0:USTF0",1633075447217,13.89265623,142.6,142.55,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633075447818,12.1217467,142.59,142.53,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075448218,12.1217467,142.59,142.54,2.26599889]
["bitfinex-derivatives","SOLF0:USTF0",1633075448622,12.12212193,142.58,142.5,12.12212193]
["bitfinex-derivatives","SOLF0:USTF0",1633075449419,12.11993281,142.59,142.5,12.12212193]
["bitfinex-derivatives","SOLF0:USTF0",1633075449618,12.11993281,142.59,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075450219,33.07747,142.53,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075450620,33.07747,142.55,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075452122,10.42,142.56,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075452322,33.07747,142.57,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075453221,43.45747,142.57,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075454222,33.07747,142.53,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633075454925,33.07747,142.53,142.51,12.12796709]
["bitfinex-derivatives","SOLF0:USTF0",1633075455124,33.07747,142.53,142.5,19.14782819]
["bitfinex-derivatives","SOLF0:USTF0",1633075455923,43.45747,142.57,142.5,19.14782819]
["bitfinex-derivatives","SOLF0:USTF0",1633075456123,33.07747,142.54,142.5,19.14782819]
["bitfinex-derivatives","SOLF0:USTF0",1633075456824,33.07747,142.54,142.51,12.13210692]
["bitfinex-derivatives","SOLF0:USTF0",1633075457025,33.07747,142.54,142.53,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1633075457727,10.38,142.57,142.53,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1633075457928,10.38,142.57,142.51,20.83135849]
["bitfinex-derivatives","SOLF0:USTF0",1633075458131,10.38,142.57,142.5,19.14798837]
["bitfinex-derivatives","SOLF0:USTF0",1633075458327,10.38,142.57,142.5,12.13241379]
["bitfinex-derivatives","SOLF0:USTF0",1633075458528,10.38,142.57,142.51,12.13007056]
["bitfinex-derivatives","SOLF0:USTF0",1633075458728,22.51054862,142.57,142.5,12.13054862]
["bitfinex-derivatives","SOLF0:USTF0",1633075459129,10.38,142.57,142.5,12.13054862]
["bitfinex-derivatives","SOLF0:USTF0",1633075459529,10.38,142.57,142.53,7.01409834]
["bitfinex-derivatives","SOLF0:USTF0",1633075460329,66.15494,142.54,142.52,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1633075460934,66.15494,142.54,142.5,27.84940592]
["bitfinex-derivatives","SOLF0:USTF0",1633075461133,66.15494,142.54,142.5,7.01532849]
["bitfinex-derivatives","SOLF0:USTF0",1633075461332,66.15494,142.54,142.5,19.14946532]
["bitfinex-derivatives","SOLF0:USTF0",1633075461531,66.15494,142.54,142.51,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1633075462131,66.15494,142.54,142.5,12.13413683]
["bitfinex-derivatives","SOLF0:USTF0",1633075462332,33.07747,142.54,142.51,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1633075463031,33.07747,142.54,142.53,4.04690245]
["bitfinex-derivatives","SOLF0:USTF0",1633075464233,66.15494,142.54,142.53,4.04690245]
["bitfinex-derivatives","SOLF0:USTF0",1633075464733,22.51413683,142.57,142.53,4.04690245]
["bitfinex-derivatives","SOLF0:USTF0",1633075466234,66.15494,142.54,142.53,4.04690245]
["bitfinex-derivatives","SOLF0:USTF0",1633075471942,66.15494,142.54,142.51,4.0478292]
["bitfinex-derivatives","SOLF0:USTF0",1633075472541,66.15494,142.54,142.52,4.04776958]
["bitfinex-derivatives","SOLF0:USTF0",1633075476747,66.15494,142.54,142.53,4.051892]
["bitfinex-derivatives","SOLF0:USTF0",1633075477449,66.15494,142.54,142.51,12.15469944]
["bitfinex-derivatives","SOLF0:USTF0",1633075477849,66.15494,142.54,142.53,4.0518076]
["bitfinex-derivatives","SOLF0:USTF0",1633075480553,66.15494,142.54,142.5,12.15542281]
["bitfinex-derivatives","SOLF0:USTF0",1633075480754,4.05169082,142.53,142.5,22.75542281]
["bitfinex-derivatives","SOLF0:USTF0",1633075480957,4.05169082,142.53,142.51,12.15472781]
["bitfinex-derivatives","SOLF0:USTF0",1633075481455,4.05169082,142.53,142.5,12.1551453]
["bitfinex-derivatives","SOLF0:USTF0",1633075482257,4.0520743,142.52,142.5,12.1551453]
["bitfinex-derivatives","SOLF0:USTF0",1633075482458,33.07747,142.51,142.5,12.1551453]
["bitfinex-derivatives","SOLF0:USTF0",1633075483060,33.07747,142.51,142.49,7.01582068]
["bitfinex-derivatives","SOLF0:USTF0",1633075483461,33.07747,142.51,142.48,8.68677202]
["bitfinex-derivatives","SOLF0:USTF0",1633075483661,4.05198721,142.53,142.5,7.01508243]
["bitfinex-derivatives","SOLF0:USTF0",1633075483863,4.05109695,142.56,142.52,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633075484063,186.37767557,142.63,142.52,7.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633075484064,4.04731941,142.58,142.52,8.0106562]
["bitfinex-derivatives","SOLF0:USTF0",1633075484263,4.04707501,142.59,142.57,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633075484464,4.04669873,142.6,142.57,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633075484664,4.04669873,142.6,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633075484863,10.38,142.69,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633075484864,4.04617872,142.61,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633075485064,4.04593761,142.62,142.59,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633075485265,4.04593761,142.62,142.59,19.14699419]
["bitfinex-derivatives","SOLF0:USTF0",1633075485464,4.04569019,142.63,142.61,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1633075485864,4.03457205,142.65,142.62,11.042035]
["bitfinex-derivatives","SOLF0:USTF0",1633075486265,4.03457205,142.65,142.62,4.03457205]
["bitfinex-derivatives","SOLF0:USTF0",1633075486465,4.03495642,142.63,142.6,4.03495642]
["bitfinex-derivatives","SOLF0:USTF0",1633075486665,4.03521348,142.62,142.59,37.11268348]
["bitfinex-derivatives","SOLF0:USTF0",1633075486864,4.03485025,142.64,142.61,4.03485025]
["bitfinex-derivatives","SOLF0:USTF0",1633075487264,4.03388148,142.65,142.62,4.03388148]
["bitfinex-derivatives","SOLF0:USTF0",1633075487465,4.03407806,142.64,142.62,4.03388148]
["bitfinex-derivatives","SOLF0:USTF0",1633075487767,4.03407806,142.64,142.63,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633075487966,4.02841408,142.65,142.63,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633075488167,4.02841408,142.65,142.62,7.00967335]
["bitfinex-derivatives","SOLF0:USTF0",1633075488366,4.02889138,142.63,142.58,4.02889138]
["bitfinex-derivatives","SOLF0:USTF0",1633075488566,4.02921645,142.61,142.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075488766,4.02915394,142.62,142.6,7.01041046]
["bitfinex-derivatives","SOLF0:USTF0",1633075488967,4.02853638,142.64,142.61,7.00819959]
["bitfinex-derivatives","SOLF0:USTF0",1633075489166,4.02848207,142.65,142.63,7.00770848]
["bitfinex-derivatives","SOLF0:USTF0",1633075489371,4.02867215,142.64,142.6,4.02853638]
["bitfinex-derivatives","SOLF0:USTF0",1633075489569,4.02878421,142.63,142.59,4.02878421]
["bitfinex-derivatives","SOLF0:USTF0",1633075490167,4.02534676,142.64,142.62,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633075490369,4.025145,142.65,142.63,7.00869078]
["bitfinex-derivatives","SOLF0:USTF0",1633075490566,4.025145,142.65,142.63,7.00893639]
["bitfinex-derivatives","SOLF0:USTF0",1633075490767,4.025145,142.65,142.64,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1633075491170,4.02487227,142.66,142.64,7.00844518]
["bitfinex-derivatives","SOLF0:USTF0",1633075491368,4.02487227,142.66,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1633075491568,4.02470057,142.67,142.65,7.00697194]
["bitfinex-derivatives","SOLF0:USTF0",1633075491970,37.09713664,142.68,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075492168,37.09713664,142.68,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075492769,4.01977807,142.67,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075492971,37.0963268,142.68,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075493973,33.07747,142.68,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075494573,33.07747,142.68,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075494975,33.07747,142.68,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075495175,37.09177595,142.68,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075496077,33.07747,142.68,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075496677,10.38,142.69,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075496877,4.010985,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075497076,37.08495016,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075497277,4.00764826,142.7,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075498778,33.07747,142.67,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075498978,43.65747,142.67,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075499779,10.58,142.67,142.66,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075500778,10.58,142.67,142.66,40.08370555]
["bitfinex-derivatives","SOLF0:USTF0",1633075500979,33.07747,142.71,142.66,40.08370555]
["bitfinex-derivatives","SOLF0:USTF0",1633075501179,33.07747,142.71,142.7,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075502180,10.48,142.72,142.7,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075502780,10.48,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075502781,10.48,142.72,142.71,73.15823155]
["bitfinex-derivatives","SOLF0:USTF0",1633075502980,10.48,142.72,142.71,40.08076155]
["bitfinex-derivatives","SOLF0:USTF0",1633075503180,1.5401,142.76,142.71,40.08076155]
["bitfinex-derivatives","SOLF0:USTF0",1633075503581,0.0001,142.76,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075503780,0.0001,142.76,142.75,7.000105]
["bitfinex-derivatives","SOLF0:USTF0",1633075506681,0.0001,142.76,142.75,40.077575]
["bitfinex-derivatives","SOLF0:USTF0",1633075511189,0.0001,142.76,142.69,3.99106027]
["bitfinex-derivatives","SOLF0:USTF0",1633075511388,0.0001,142.76,142.66,3.99168367]
["bitfinex-derivatives","SOLF0:USTF0",1633075511589,3.99290324,142.75,142.63,3.99290324]
["bitfinex-derivatives","SOLF0:USTF0",1633075511788,0.0001,142.76,142.65,3.99221195]
["bitfinex-derivatives","SOLF0:USTF0",1633075511989,0.0001,142.76,142.66,3.99218428]
["bitfinex-derivatives","SOLF0:USTF0",1633075512191,0.0001,142.76,142.72,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075512791,33.07747,142.73,142.72,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075512991,43.59747,142.73,142.72,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075516193,43.59747,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075516594,43.59747,142.73,142.68,4.00559255]
["bitfinex-derivatives","SOLF0:USTF0",1633075516794,43.59747,142.73,142.67,37.08347801]
["bitfinex-derivatives","SOLF0:USTF0",1633075516994,43.59747,142.73,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075517393,43.59747,142.73,142.67,37.08527754]
["bitfinex-derivatives","SOLF0:USTF0",1633075517594,43.59747,142.73,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075517795,43.59747,142.73,142.67,4.00780754]
["bitfinex-derivatives","SOLF0:USTF0",1633075517994,43.59747,142.73,142.66,6.23175701]
["bitfinex-derivatives","SOLF0:USTF0",1633075518194,43.59747,142.73,142.67,4.00904072]
["bitfinex-derivatives","SOLF0:USTF0",1633075518394,43.59747,142.73,142.72,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633075519399,43.59747,142.73,142.68,37.08633448]
["bitfinex-derivatives","SOLF0:USTF0",1633075519596,43.59747,142.73,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075519995,43.59747,142.73,142.66,4.01071398]
["bitfinex-derivatives","SOLF0:USTF0",1633075520196,47.6130432,142.73,142.69,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633075521399,47.6130432,142.73,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633075522001,4.01747374,142.72,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075522200,4.01854563,142.71,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075523102,33.07747,142.69,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075523702,4.01854563,142.71,142.68,17.40623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075523902,47.61597692,142.73,142.68,17.40623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075524102,47.61597692,142.73,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075525902,4.02280891,142.72,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075526605,47.62017405,142.73,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075526806,4.0237998,142.72,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075528712,47.6220138,142.73,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075528908,4.02839139,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075529108,1.79559411,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075529809,4.02892559,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075530509,1.79559151,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075530710,4.0289023,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075532713,1.7958426,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075533213,4.02910383,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075533416,43.59747,142.73,142.71,13.26597465]
["bitfinex-derivatives","SOLF0:USTF0",1633075533614,43.59747,142.73,142.72,6.26146734]
["bitfinex-derivatives","SOLF0:USTF0",1633075533813,43.59747,142.73,142.71,11.03256768]
["bitfinex-derivatives","SOLF0:USTF0",1633075534414,43.59747,142.73,142.72,6.26243413]
["bitfinex-derivatives","SOLF0:USTF0",1633075534615,43.59747,142.73,142.71,11.0331993]
["bitfinex-derivatives","SOLF0:USTF0",1633075535015,47.62688312,142.73,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075535215,43.59747,142.73,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075536317,14.54926705,142.73,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075536522,4.03010497,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075539122,1.79744015,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075540220,4.03949225,142.72,142.71,13.28314886]
["bitfinex-derivatives","SOLF0:USTF0",1633075541120,4.03949225,142.72,142.71,42.32112661]
["bitfinex-derivatives","SOLF0:USTF0",1633075541322,4.03949225,142.72,142.71,46.36285447]
["bitfinex-derivatives","SOLF0:USTF0",1633075542021,14.56105614,142.73,142.71,42.32112661]
["bitfinex-derivatives","SOLF0:USTF0",1633075542221,14.56105614,142.73,142.72,6.28139139]
["bitfinex-derivatives","SOLF0:USTF0",1633075544322,12.3209617,142.73,142.71,40.08174261]
["bitfinex-derivatives","SOLF0:USTF0",1633075544522,1.80132204,142.72,142.71,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633075545423,1.80132204,142.72,142.71,13.28846935]
["bitfinex-derivatives","SOLF0:USTF0",1633075546023,4.0428834,142.72,142.71,13.28846935]
["bitfinex-derivatives","SOLF0:USTF0",1633075546223,14.56258817,142.73,142.71,9.24550972]
["bitfinex-derivatives","SOLF0:USTF0",1633075546624,1.80172684,142.72,142.71,11.04727468]
["bitfinex-derivatives","SOLF0:USTF0",1633075546826,1.80172684,142.72,142.71,13.2885544]
["bitfinex-derivatives","SOLF0:USTF0",1633075547324,1.80172684,142.72,142.69,4.04313997]
["bitfinex-derivatives","SOLF0:USTF0",1633075547725,13.93222956,142.72,142.68,4.04350091]
["bitfinex-derivatives","SOLF0:USTF0",1633075547924,12.13078065,142.71,142.68,4.04350091]
["bitfinex-derivatives","SOLF0:USTF0",1633075548124,13.93231026,142.72,142.7,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633075548324,1.80172684,142.72,142.7,11.04835781]
["bitfinex-derivatives","SOLF0:USTF0",1633075548525,1.80172684,142.72,142.69,4.04320116]
["bitfinex-derivatives","SOLF0:USTF0",1633075548724,12.13183309,142.71,142.67,0.00394436]
["bitfinex-derivatives","SOLF0:USTF0",1633075548924,12.13183309,142.71,142.67,2.21640749]
["bitfinex-derivatives","SOLF0:USTF0",1633075549124,13.93244732,142.72,142.67,2.21640749]
["bitfinex-derivatives","SOLF0:USTF0",1633075549325,13.93244732,142.72,142.67,35.28993313]
["bitfinex-derivatives","SOLF0:USTF0",1633075549524,1.80172684,142.72,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075549725,1.80172684,142.72,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633075550125,1.80172684,142.72,142.71,7.00500858]
["bitfinex-derivatives","SOLF0:USTF0",1633075550327,1.80172684,142.72,142.71,9.21727973]
["bitfinex-derivatives","SOLF0:USTF0",1633075550524,10.52,142.73,142.71,9.21727973]
["bitfinex-derivatives","SOLF0:USTF0",1633075550724,10.52,142.73,142.72,9.21600694]
["bitfinex-derivatives","SOLF0:USTF0",1633075550924,12.35049672,142.73,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633075551324,24.48051823,142.73,142.7,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075551725,1.83088474,142.72,142.7,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633075552127,1.83088474,142.72,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075552327,1.83088474,142.72,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075552726,1.83088474,142.72,142.71,9.21742094]
["bitfinex-derivatives","SOLF0:USTF0",1633075552931,1.83088474,142.72,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075553333,1.83088474,142.72,142.71,42.29594843]
["bitfinex-derivatives","SOLF0:USTF0",1633075555832,10.52,142.73,142.71,42.29594843]
["bitfinex-derivatives","SOLF0:USTF0",1633075556033,1.83171672,142.72,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075556233,10.52,142.73,142.71,35.29124005]
["bitfinex-derivatives","SOLF0:USTF0",1633075556433,10.52,142.73,142.72,2.21377592]
["bitfinex-derivatives","SOLF0:USTF0",1633075556833,10.52,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075557038,22.6574394,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075557235,22.6574394,142.73,142.71,40.08223324]
["bitfinex-derivatives","SOLF0:USTF0",1633075557536,55.7349094,142.73,142.71,40.08223324]
["bitfinex-derivatives","SOLF0:USTF0",1633075557938,22.6574394,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075558135,10.52,142.73,142.72,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633075558334,10.52,142.73,142.72,9.21739214]
["bitfinex-derivatives","SOLF0:USTF0",1633075558536,10.52,142.73,142.72,2.21385535]
["bitfinex-derivatives","SOLF0:USTF0",1633075558734,10.52,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075558735,22.65865035,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075559336,12.13847573,142.72,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075559536,22.65829466,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075559937,12.13848864,142.72,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633075560137,12.13763832,142.71,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633075560335,12.13763832,142.71,142.68,2.21363228]
["bitfinex-derivatives","SOLF0:USTF0",1633075560736,12.13804628,142.7,142.64,12.13783263]
["bitfinex-derivatives","SOLF0:USTF0",1633075561137,12.13804628,142.7,142.63,2.21383347]
["bitfinex-derivatives","SOLF0:USTF0",1633075561138,12.14083466,142.67,142.63,2.21383347]
["bitfinex-derivatives","SOLF0:USTF0",1633075561336,12.13860036,142.68,142.62,12.13860036]
["bitfinex-derivatives","SOLF0:USTF0",1633075561538,33.07747,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075561738,33.07747,142.68,142.66,2.21353133]
["bitfinex-derivatives","SOLF0:USTF0",1633075562140,10.52,142.69,142.66,2.21353133]
["bitfinex-derivatives","SOLF0:USTF0",1633075562340,12.13815311,142.69,142.66,7.00746295]
["bitfinex-derivatives","SOLF0:USTF0",1633075563143,12.13815311,142.69,142.63,12.13815311]
["bitfinex-derivatives","SOLF0:USTF0",1633075563341,12.13784196,142.7,142.64,12.13784196]
["bitfinex-derivatives","SOLF0:USTF0",1633075563541,12.13784196,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075563942,12.1310395,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075564143,12.1310395,142.71,142.67,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633075564344,190.65960428,142.72,142.68,2.21275901]
["bitfinex-derivatives","SOLF0:USTF0",1633075564544,12.13307583,142.71,142.66,2.21277513]
["bitfinex-derivatives","SOLF0:USTF0",1633075564745,45.21024928,142.72,142.66,2.21277513]
["bitfinex-derivatives","SOLF0:USTF0",1633075564944,45.21024928,142.72,142.7,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633075565145,45.21024928,142.72,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075565544,33.07747,142.72,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633075565946,10.52,142.73,142.71,9.21751753]
["bitfinex-derivatives","SOLF0:USTF0",1633075566149,10.52,142.73,142.72,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1633075566348,10.52,142.73,142.72,9.21540508]
["bitfinex-derivatives","SOLF0:USTF0",1633075567748,10.52,142.73,142.72,42.29287508]
["bitfinex-derivatives","SOLF0:USTF0",1633075573855,8.72,142.73,142.72,42.29287508]
["bitfinex-derivatives","SOLF0:USTF0",1633075574055,0.0001,142.76,142.72,42.29287508]
["bitfinex-derivatives","SOLF0:USTF0",1633075574056,0.0001,142.76,142.72,62.97907272]
["bitfinex-derivatives","SOLF0:USTF0",1633075574254,12.1061543,142.81,142.73,2.20863379]
["bitfinex-derivatives","SOLF0:USTF0",1633075574454,22.4461543,142.81,142.8,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1633075574654,10.34,142.81,142.8,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1633075575254,22.44340467,142.81,142.73,12.10294085]
["bitfinex-derivatives","SOLF0:USTF0",1633075575456,12.10405104,142.8,142.72,45.18152104]
["bitfinex-derivatives","SOLF0:USTF0",1633075575654,22.43515034,142.81,142.79,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1633075575956,12.09553513,142.8,142.79,7.0008401]
["bitfinex-derivatives","SOLF0:USTF0",1633075576155,22.4327192,142.81,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075576355,12.09372823,142.8,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075576555,12.09426447,142.79,142.76,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633075576756,22.67426447,142.79,142.76,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633075577354,12.09469152,142.78,142.76,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633075577555,48.37705788,142.86,142.77,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633075577755,26.3755053,142.88,142.87,7.40484044]
["bitfinex-derivatives","SOLF0:USTF0",1633075577961,10.4,142.92,142.87,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1633075578155,144.6414,143.14,142.9,7.49463928]
["bitfinex-derivatives","SOLF0:USTF0",1633075578355,46.0,143.19,142.9,108.09801416]
["bitfinex-derivatives","SOLF0:USTF0",1633075578555,3.84,143.0,142.9,108.09801416]
["bitfinex-derivatives","SOLF0:USTF0",1633075578756,46.0,143.19,142.9,7.49463928]
["bitfinex-derivatives","SOLF0:USTF0",1633075578955,47.0,143.25,142.93,7.49265908]
["bitfinex-derivatives","SOLF0:USTF0",1633075579157,143.26145958,143.24,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633075579355,6.98592336,143.21,143.09,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1633075579555,6.9881202,143.17,143.05,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1633075579757,33.07747,143.13,143.05,6.9881202]
["bitfinex-derivatives","SOLF0:USTF0",1633075579956,43.53747,143.13,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075580161,2.022797,143.12,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075580358,2.022797,143.12,143.1,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633075580559,10.46,143.13,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075581764,10.46,143.13,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633075581965,10.46,143.13,143.07,40.06461366]
["bitfinex-derivatives","SOLF0:USTF0",1633075582163,10.46,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075582365,10.46,143.13,143.09,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1633075583564,10.46,143.13,143.07,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1633075583765,10.46,143.13,143.06,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1633075583964,10.46,143.13,143.06,40.06510189]
["bitfinex-derivatives","SOLF0:USTF0",1633075584165,10.46,143.13,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075584365,10.46,143.13,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633075584565,10.46,143.13,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075584965,2.0229379,143.12,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075585364,10.46,143.13,143.11,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633075585564,10.46,143.13,143.12,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633075585965,10.46,143.13,143.12,73.13525551]
["bitfinex-derivatives","SOLF0:USTF0",1633075586165,0.0001,143.13,143.12,73.13525551]
["bitfinex-derivatives","SOLF0:USTF0",1633075587167,0.0001,143.13,143.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075587368,0.0001,143.13,142.95,138.7995]
["bitfinex-derivatives","SOLF0:USTF0",1633075587767,0.0001,143.13,142.96,46.45707838]
["bitfinex-derivatives","SOLF0:USTF0",1633075587970,0.0001,143.13,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075588168,0.0001,143.13,143.12,40.06168567]
["bitfinex-derivatives","SOLF0:USTF0",1633075588367,0.0001,143.13,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075588568,0.0001,143.13,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633075589368,0.0001,143.13,143.05,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633075589569,0.0001,143.13,143.02,11.18567021]
["bitfinex-derivatives","SOLF0:USTF0",1633075589769,0.0001,143.13,143.04,6.98885278]
["bitfinex-derivatives","SOLF0:USTF0",1633075589969,0.0001,143.13,143.08,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633075590770,0.0001,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075591370,0.0001,143.13,143.05,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633075591770,0.0001,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075592570,2.02317545,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075592771,2.02317545,143.13,143.03,40.06656701]
["bitfinex-derivatives","SOLF0:USTF0",1633075593372,2.02317545,143.13,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075593373,0.0001,143.13,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075593573,6.99325151,143.06,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075593775,0.0001,143.13,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075593978,33.07747,143.08,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075594175,12.84480035,143.08,142.99,11.19178062]
["bitfinex-derivatives","SOLF0:USTF0",1633075594375,52.99056274,143.12,143.0,6.99056274]
["bitfinex-derivatives","SOLF0:USTF0",1633075594574,46.0,143.12,143.02,6.9898298]
["bitfinex-derivatives","SOLF0:USTF0",1633075594774,46.0,143.12,143.04,6.98885278]
["bitfinex-derivatives","SOLF0:USTF0",1633075594975,2.02298043,143.11,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075595178,2.02298043,143.11,142.99,10.81620337]
["bitfinex-derivatives","SOLF0:USTF0",1633075595776,46.0,143.12,143.06,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1633075595975,33.07747,143.12,143.04,6.98885278]
["bitfinex-derivatives","SOLF0:USTF0",1633075596374,2.02297454,143.11,143.05,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633075596775,33.07747,143.12,143.05,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633075596977,33.07747,143.12,143.03,10.83500484]
["bitfinex-derivatives","SOLF0:USTF0",1633075597174,0.0001,143.13,142.96,47.02154813]
["bitfinex-derivatives","SOLF0:USTF0",1633075597376,0.0001,143.13,142.97,47.01870339]
["bitfinex-derivatives","SOLF0:USTF0",1633075597576,2.02278291,143.13,142.96,47.05450439]
["bitfinex-derivatives","SOLF0:USTF0",1633075597777,2.02278291,143.13,142.99,31.39471151]
["bitfinex-derivatives","SOLF0:USTF0",1633075597977,2.02278291,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075598179,2.02278291,143.13,143.04,10.84990336]
["bitfinex-derivatives","SOLF0:USTF0",1633075598377,0.0001,143.13,143.04,10.84990336]
["bitfinex-derivatives","SOLF0:USTF0",1633075598577,0.0001,143.13,143.06,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1633075598781,0.0001,143.13,143.04,10.84990336]
["bitfinex-derivatives","SOLF0:USTF0",1633075599179,0.0001,143.13,143.04,17.83851193]
["bitfinex-derivatives","SOLF0:USTF0",1633075599580,2.02285176,143.13,143.04,10.84990336]
["bitfinex-derivatives","SOLF0:USTF0",1633075599978,2.02285176,143.13,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075600179,2.02285176,143.13,143.04,46.64692325]
["bitfinex-derivatives","SOLF0:USTF0",1633075600378,2.02285176,143.13,143.04,10.87558384]
["bitfinex-derivatives","SOLF0:USTF0",1633075600579,2.02285176,143.13,143.07,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1633075600778,0.0001,143.13,143.07,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1633075601181,0.0001,143.13,143.05,10.8753861]
["bitfinex-derivatives","SOLF0:USTF0",1633075601382,0.0001,143.13,143.04,10.87562176]
["bitfinex-derivatives","SOLF0:USTF0",1633075601580,2.02275526,143.13,143.04,10.87562176]
["bitfinex-derivatives","SOLF0:USTF0",1633075601985,0.0001,143.13,143.05,31.56333331]
["bitfinex-derivatives","SOLF0:USTF0",1633075602184,0.0001,143.13,143.07,31.55922103]
["bitfinex-derivatives","SOLF0:USTF0",1633075602382,0.0001,143.13,143.1,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633075602783,0.0001,143.13,143.11,6.98519139]
["bitfinex-derivatives","SOLF0:USTF0",1633075602985,0.0001,143.13,143.1,10.90826852]
["bitfinex-derivatives","SOLF0:USTF0",1633075603184,0.0001,143.13,143.07,31.5586591]
["bitfinex-derivatives","SOLF0:USTF0",1633075603582,0.0001,143.13,143.1,31.66250165]
["bitfinex-derivatives","SOLF0:USTF0",1633075603985,0.0001,143.13,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075604385,0.0001,143.13,143.12,17.9294789]
["bitfinex-derivatives","SOLF0:USTF0",1633075604586,10.3,143.17,143.12,38.64235479]
["bitfinex-derivatives","SOLF0:USTF0",1633075604784,10.3,143.17,143.13,31.65753125]
["bitfinex-derivatives","SOLF0:USTF0",1633075604984,146.5733,143.26,143.14,31.65601533]
["bitfinex-derivatives","SOLF0:USTF0",1633075605185,136.0733,143.26,143.14,31.65601533]
["bitfinex-derivatives","SOLF0:USTF0",1633075605386,136.0733,143.26,143.15,31.65397667]
["bitfinex-derivatives","SOLF0:USTF0",1633075605588,2.02176477,143.25,143.16,31.78658885]
["bitfinex-derivatives","SOLF0:USTF0",1633075605787,2.02176477,143.25,143.15,31.78736458]
["bitfinex-derivatives","SOLF0:USTF0",1633075605988,33.07747,143.2,143.14,31.7909964]
["bitfinex-derivatives","SOLF0:USTF0",1633075606187,6.98885278,143.15,143.1,15.28164715]
["bitfinex-derivatives","SOLF0:USTF0",1633075606386,6.98885278,143.15,143.03,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1633075606387,17.46885278,143.15,143.03,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1633075606788,2.0228314,143.14,142.96,47.7019864]
["bitfinex-derivatives","SOLF0:USTF0",1633075606987,12.4828314,143.14,142.94,47.70751373]
["bitfinex-derivatives","SOLF0:USTF0",1633075607192,12.4828314,143.14,142.93,47.71021799]
["bitfinex-derivatives","SOLF0:USTF0",1633075607390,6.99178465,143.09,142.92,47.7152207]
["bitfinex-derivatives","SOLF0:USTF0",1633075607589,6.99227354,143.08,143.05,12.04967464]
["bitfinex-derivatives","SOLF0:USTF0",1633075607788,6.9937406,143.06,142.95,48.19394068]
["bitfinex-derivatives","SOLF0:USTF0",1633075607987,33.07747,143.05,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075608187,2.02354821,143.07,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075608388,6.99031841,143.12,142.97,48.18798481]
["bitfinex-derivatives","SOLF0:USTF0",1633075608588,46.0,143.18,142.97,48.18798481]
["bitfinex-derivatives","SOLF0:USTF0",1633075608789,52.98738777,143.18,142.98,48.17218243]
["bitfinex-derivatives","SOLF0:USTF0",1633075608991,46.0,143.23,143.1,4.01406406]
["bitfinex-derivatives","SOLF0:USTF0",1633075609190,6.98958552,143.14,143.09,4.01438267]
["bitfinex-derivatives","SOLF0:USTF0",1633075609391,6.98958552,143.14,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075609392,6.9898298,143.13,143.1,4.01386876]
["bitfinex-derivatives","SOLF0:USTF0",1633075609593,12.50288013,143.13,143.09,4.01478993]
["bitfinex-derivatives","SOLF0:USTF0",1633075609791,6.99129584,143.1,142.97,55.17314957]
["bitfinex-derivatives","SOLF0:USTF0",1633075609989,33.07747,143.04,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075610190,33.07747,143.07,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075610389,46.0,143.13,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075610589,46.0,143.13,142.99,81.25342875]
["bitfinex-derivatives","SOLF0:USTF0",1633075610790,2.0228639,143.12,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075611391,2.0228639,143.12,143.03,6.98934125]
["bitfinex-derivatives","SOLF0:USTF0",1633075611591,2.02287533,143.13,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075611792,2.02287533,143.13,143.03,6.98909701]
["bitfinex-derivatives","SOLF0:USTF0",1633075611992,33.07747,143.11,143.03,40.06656701]
["bitfinex-derivatives","SOLF0:USTF0",1633075612193,33.07747,143.11,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075614393,33.07747,143.11,143.05,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633075614592,33.07747,143.11,143.06,2.51591644]
["bitfinex-derivatives","SOLF0:USTF0",1633075614792,33.07747,143.11,143.04,2.51569154]
["bitfinex-derivatives","SOLF0:USTF0",1633075615194,135.5542,143.15,143.04,9.50454432]
["bitfinex-derivatives","SOLF0:USTF0",1633075615398,212.29714366,143.19,143.07,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1633075615694,3.52052148,143.18,143.08,2.51620028]
["bitfinex-derivatives","SOLF0:USTF0",1633075615895,33.07747,143.13,143.04,9.50493916]
["bitfinex-derivatives","SOLF0:USTF0",1633075616094,33.07747,143.13,143.05,2.5163283]
["bitfinex-derivatives","SOLF0:USTF0",1633075616295,2.02279529,143.17,143.1,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633075616493,56.52,143.19,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075616694,6.99154024,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075616894,10.42,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075617095,17.41129584,143.1,143.03,32.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633075617296,2.02329663,143.09,143.03,32.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633075618094,33.07747,143.06,143.03,32.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633075620097,33.07747,143.06,142.93,48.23739549]
["bitfinex-derivatives","SOLF0:USTF0",1633075620098,40.07072151,143.06,142.97,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1633075620295,43.55747,143.08,142.93,48.23793326]
["bitfinex-derivatives","SOLF0:USTF0",1633075620496,33.07747,143.08,143.07,6.98738777]
["bitfinex-derivatives","SOLF0:USTF0",1633075620696,33.07747,143.08,142.95,48.23145769]
["bitfinex-derivatives","SOLF0:USTF0",1633075620896,33.07747,143.08,142.97,48.22594209]
["bitfinex-derivatives","SOLF0:USTF0",1633075621297,33.07747,143.08,142.97,27.96322835]
["bitfinex-derivatives","SOLF0:USTF0",1633075621496,43.45747,143.08,142.94,48.23220894]
["bitfinex-derivatives","SOLF0:USTF0",1633075621696,43.45747,143.08,142.95,48.21871168]
["bitfinex-derivatives","SOLF0:USTF0",1633075622097,43.45747,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075622297,10.38,143.08,143.07,6.98665549]
["bitfinex-derivatives","SOLF0:USTF0",1633075622498,10.38,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075622899,10.38,143.08,143.07,6.98641143]
["bitfinex-derivatives","SOLF0:USTF0",1633075624100,0.0001,143.08,143.07,40.06388143]
["bitfinex-derivatives","SOLF0:USTF0",1633075625700,8.62615275,143.19,143.07,40.06388143]
["bitfinex-derivatives","SOLF0:USTF0",1633075625901,8.62615275,143.19,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075626103,33.07747,143.18,143.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075626300,8.62615275,143.19,143.08,9.33771146]
["bitfinex-derivatives","SOLF0:USTF0",1633075626500,148.3345,143.22,143.18,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633075626704,17.28421567,143.25,143.13,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633075626903,190.47296745,143.25,143.13,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633075627102,2.02162512,143.24,143.08,9.33771146]
["bitfinex-derivatives","SOLF0:USTF0",1633075627303,8.73711088,143.24,143.07,98.26022833]
["bitfinex-derivatives","SOLF0:USTF0",1633075627504,2.02162512,143.24,143.08,9.33712]
["bitfinex-derivatives","SOLF0:USTF0",1633075627704,2.02162512,143.24,143.13,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633075627904,6.98592336,143.21,143.1,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633075628103,33.07747,143.18,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075628303,33.07747,143.18,143.11,27.93588714]
["bitfinex-derivatives","SOLF0:USTF0",1633075628505,33.07747,143.18,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075628903,43.63747,143.2,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075629103,42.37319884,143.25,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075629305,10.3,143.25,143.11,9.32754568]
["bitfinex-derivatives","SOLF0:USTF0",1633075629504,41.08111375,143.24,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075629703,41.08111375,143.24,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633075629904,2.0214809,143.23,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633075630105,33.07747,143.19,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633075630305,33.07747,143.19,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075630506,10.52,143.2,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075630705,42.35523627,143.25,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075631106,2.0211588,143.24,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075631706,34.07585543,143.24,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075631906,34.07585543,143.24,143.15,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633075632107,33.07747,143.21,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075632308,33.07747,143.21,143.14,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633075632508,33.07747,143.21,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075632707,8.72279934,143.2,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075632910,8.72279934,143.2,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075633108,33.07747,143.21,143.13,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633075633909,6.69752656,143.2,143.13,6.98421567]
["bitfinex-derivatives","SOLF0:USTF0",1633075634109,6.69752656,143.2,143.13,40.06168567]
["bitfinex-derivatives","SOLF0:USTF0",1633075634310,6.69752656,143.2,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075634511,6.69752656,143.2,143.1,40.06339336]
["bitfinex-derivatives","SOLF0:USTF0",1633075634910,6.69752656,143.2,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075636310,6.69752656,143.2,143.12,6.9847035]
["bitfinex-derivatives","SOLF0:USTF0",1633075637211,38.7288433,143.2,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075637410,6.98763189,143.18,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075637613,49.4626063,143.18,143.06,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1633075638011,12.01768664,143.15,143.05,6.98836437]
["bitfinex-derivatives","SOLF0:USTF0",1633075638213,33.07747,143.11,143.05,40.06583437]
["bitfinex-derivatives","SOLF0:USTF0",1633075638412,43.49747,143.11,143.05,40.06583437]
["bitfinex-derivatives","SOLF0:USTF0",1633075639414,33.07747,143.11,143.05,40.06583437]
["bitfinex-derivatives","SOLF0:USTF0",1633075640012,33.07747,143.11,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075641412,12.02812931,143.15,143.05,40.0655902]
["bitfinex-derivatives","SOLF0:USTF0",1633075641612,12.02812931,143.15,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075641812,6.99080709,143.11,143.01,12.02927252]
["bitfinex-derivatives","SOLF0:USTF0",1633075642012,6.99080709,143.11,142.97,32.07806006]
["bitfinex-derivatives","SOLF0:USTF0",1633075642013,12.03130605,143.09,142.96,12.03130605]
["bitfinex-derivatives","SOLF0:USTF0",1633075642211,12.03130605,143.09,143.01,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1633075642415,45.10863262,143.1,143.01,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1633075642613,12.03085632,143.08,142.98,6.99154024]
["bitfinex-derivatives","SOLF0:USTF0",1633075642812,22.49085632,143.08,142.98,6.99154024]
["bitfinex-derivatives","SOLF0:USTF0",1633075643214,22.49085632,143.08,142.97,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633075643622,12.03138865,143.07,142.97,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633075643816,22.48621829,143.08,142.97,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633075644017,19.01863107,143.07,142.95,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633075644216,33.07747,143.01,142.95,40.07047699]
["bitfinex-derivatives","SOLF0:USTF0",1633075645717,33.07747,143.01,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075647519,33.07747,143.03,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075647920,33.07747,143.03,142.99,6.99129584]
["bitfinex-derivatives","SOLF0:USTF0",1633075648118,33.07747,143.03,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075648318,33.07747,143.03,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633075648520,33.07747,143.03,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075648919,33.07747,143.03,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633075649119,40.07218899,143.03,142.92,12.01090788]
["bitfinex-derivatives","SOLF0:USTF0",1633075649321,40.07218899,143.03,142.91,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1633075649720,52.08916159,143.03,142.91,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1633075649919,33.07747,143.03,142.89,21.24641614]
["bitfinex-derivatives","SOLF0:USTF0",1633075650120,33.07747,142.98,142.92,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1633075650523,33.07747,142.98,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075650923,33.07747,142.98,142.91,40.07267828]
["bitfinex-derivatives","SOLF0:USTF0",1633075651126,33.07747,142.98,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075651526,33.07747,142.98,142.91,45.06626268]
["bitfinex-derivatives","SOLF0:USTF0",1633075651925,33.07747,143.03,142.91,45.06626268]
["bitfinex-derivatives","SOLF0:USTF0",1633075652126,33.07747,143.03,142.97,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633075652727,33.07747,143.03,142.96,40.07023249]
["bitfinex-derivatives","SOLF0:USTF0",1633075652927,40.07218899,143.03,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075653729,33.07747,143.03,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075654129,33.07747,143.03,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075656330,11.98541272,143.06,142.96,94.12012334]
["bitfinex-derivatives","SOLF0:USTF0",1633075656531,11.98541272,143.06,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075656729,1.53853217,143.07,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075656929,10.46,143.08,142.97,2.45659873]
["bitfinex-derivatives","SOLF0:USTF0",1633075657534,10.46,143.08,143.0,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633075657730,10.46,143.08,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075657731,1.53886671,143.07,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075657931,10.46,143.08,142.97,2.4580617]
["bitfinex-derivatives","SOLF0:USTF0",1633075658130,1.53965582,143.07,142.97,9.45009079]
["bitfinex-derivatives","SOLF0:USTF0",1633075658331,33.07747,143.03,142.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075658531,29.44645523,143.08,142.97,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1633075658732,1.53991096,143.07,142.97,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1633075658933,1.53991096,143.07,143.01,6.99031841]
["bitfinex-derivatives","SOLF0:USTF0",1633075659332,10.46,143.08,143.0,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633075659534,1.53961834,143.07,143.0,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633075659732,10.46,143.08,143.0,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633075659932,1.54051163,143.07,143.0,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633075660131,10.46,143.08,143.0,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633075660331,10.46,143.08,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075661332,10.46,143.08,143.06,6.98787604]
["bitfinex-derivatives","SOLF0:USTF0",1633075661731,10.46,143.08,143.04,40.06632278]
["bitfinex-derivatives","SOLF0:USTF0",1633075662335,10.46,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075662735,10.46,143.08,143.07,40.06461366]
["bitfinex-derivatives","SOLF0:USTF0",1633075663537,10.46,143.08,143.07,42.5261025]
["bitfinex-derivatives","SOLF0:USTF0",1633075663734,22.44456233,143.18,143.07,42.5261025]
["bitfinex-derivatives","SOLF0:USTF0",1633075663735,146.9173,143.19,143.07,42.5261025]
["bitfinex-derivatives","SOLF0:USTF0",1633075664137,146.9173,143.19,143.08,2.53848451]
["bitfinex-derivatives","SOLF0:USTF0",1633075664335,137.3927,143.24,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075664534,8.04163912,143.23,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075664738,10.06287103,143.23,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633075664935,1.46482234,143.22,143.08,2.53714797]
["bitfinex-derivatives","SOLF0:USTF0",1633075665335,2.02134182,143.21,143.08,2.53714797]
["bitfinex-derivatives","SOLF0:USTF0",1633075665539,1.46501757,143.2,143.08,2.53714797]
["bitfinex-derivatives","SOLF0:USTF0",1633075666136,1.46501757,143.2,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633075666335,33.07747,143.19,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075666536,45.4590791,143.19,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075666736,1.46531121,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075667135,8.04333131,143.18,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075667537,8.04333131,143.18,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633075667737,2.02192597,143.17,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633075667937,1.46622713,143.16,143.07,6.98714366]
["bitfinex-derivatives","SOLF0:USTF0",1633075668337,33.07747,143.15,143.07,40.06461366]
["bitfinex-derivatives","SOLF0:USTF0",1633075668738,1.46624529,143.14,143.07,40.06461366]
["bitfinex-derivatives","SOLF0:USTF0",1633075670139,1.46543199,143.18,143.07,44.06719019]
["bitfinex-derivatives","SOLF0:USTF0",1633075670339,1.46543199,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075670740,43.43747,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075671340,1.46336114,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075671541,8.45074891,143.18,143.08,3.99800724]
["bitfinex-derivatives","SOLF0:USTF0",1633075671742,1.4638838,143.17,143.07,40.06485777]
["bitfinex-derivatives","SOLF0:USTF0",1633075671942,1.4638838,143.17,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075672140,6.57035968,143.18,143.08,6.53042733]
["bitfinex-derivatives","SOLF0:USTF0",1633075672141,1.46306769,143.18,143.08,6.53042733]
["bitfinex-derivatives","SOLF0:USTF0",1633075672341,43.43747,143.19,143.08,6.53042733]
["bitfinex-derivatives","SOLF0:USTF0",1633075672342,43.43747,143.19,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075672541,1.46293072,143.18,143.08,3.9965762]
["bitfinex-derivatives","SOLF0:USTF0",1633075672742,43.43747,143.19,143.08,3.9965762]
["bitfinex-derivatives","SOLF0:USTF0",1633075673142,43.43747,143.19,143.15,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633075673745,43.43747,143.19,143.09,3.99374589]
["bitfinex-derivatives","SOLF0:USTF0",1633075673945,137.2243,143.18,143.12,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633075674144,137.2243,143.18,143.07,3.99078557]
["bitfinex-derivatives","SOLF0:USTF0",1633075674345,137.2243,143.18,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075674551,43.43747,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075675546,43.43747,143.19,143.14,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633075675948,43.43747,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075676348,43.43747,143.19,143.13,40.06168567]
["bitfinex-derivatives","SOLF0:USTF0",1633075677349,43.43747,143.19,143.12,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633075677750,43.43747,143.19,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075677751,1.46051561,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075677950,43.43747,143.19,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075678751,43.43747,143.19,143.15,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633075679851,1.46155224,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075680051,43.43747,143.19,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075680251,43.43747,143.19,143.15,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633075680450,43.43747,143.19,143.15,40.06095406]
["bitfinex-derivatives","SOLF0:USTF0",1633075681050,43.43747,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075681451,43.43747,143.19,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1633075681851,43.43747,143.19,143.15,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633075682054,43.43747,143.19,143.11,61.01238166]
["bitfinex-derivatives","SOLF0:USTF0",1633075682251,1.46271023,143.18,143.12,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633075683252,1.46271023,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075683752,1.46271023,143.18,143.11,40.06266139]
["bitfinex-derivatives","SOLF0:USTF0",1633075684152,43.43747,143.19,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075684351,1.46326137,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075684551,1.46326137,143.18,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075686454,1.46326137,143.18,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075686652,10.36,143.19,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075687654,10.36,143.19,143.17,40.05973505]
["bitfinex-derivatives","SOLF0:USTF0",1633075688554,33.07747,143.21,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075688755,1.46916675,143.2,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075689156,75.4962889,143.25,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075689157,8.06302727,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075689755,8.06302727,143.24,143.18,6.9820213]
["bitfinex-derivatives","SOLF0:USTF0",1633075689956,40.23132113,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075690155,1.46908094,143.24,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075690356,32.17234765,143.22,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075690556,65.25631424,143.21,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075690757,8.08006353,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075691559,40.26526931,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075692161,32.20967677,143.19,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075692359,42.54967677,143.19,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075692560,10.34,143.19,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075692761,1.47397009,143.18,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075692960,33.70674018,143.18,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075693560,1.47397009,143.18,143.14,40.06144178]
["bitfinex-derivatives","SOLF0:USTF0",1633075693758,12.08594413,143.17,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075693958,12.08619927,143.16,143.14,40.06144178]
["bitfinex-derivatives","SOLF0:USTF0",1633075694258,13.55889938,143.18,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075694460,1.47397009,143.18,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075694659,12.08393686,143.19,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075696462,12.08145254,143.2,143.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075696662,12.08145254,143.2,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075698266,12.08145254,143.2,143.19,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633075698665,12.08004655,143.22,143.19,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633075698865,12.07058947,143.24,143.21,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633075699264,12.07938468,143.25,143.21,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633075699465,12.07927533,143.24,143.21,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633075699664,12.07898308,143.25,143.21,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633075699865,12.0791575,143.24,143.21,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633075700066,12.07899258,143.25,143.21,6.97958471]
["bitfinex-derivatives","SOLF0:USTF0",1633075700666,12.07899258,143.25,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075701067,12.06407421,143.26,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075701268,12.06407421,143.26,143.25,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1633075701467,13.53629869,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075701867,13.53629869,143.27,143.25,6.97836706]
["bitfinex-derivatives","SOLF0:USTF0",1633075702067,12.05133954,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075702268,12.0514894,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075704168,13.50289817,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075705570,12.02839103,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075705771,12.02856447,143.26,143.21,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633075706371,12.02856447,143.26,143.2,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633075706570,12.02856447,143.26,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075706771,12.02844147,143.27,143.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075707371,12.02844147,143.27,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633075707570,13.49548623,143.28,143.23,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633075708171,13.49548623,143.28,143.24,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633075708373,1.46816927,143.28,143.24,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633075708573,1.46816927,143.28,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075711075,13.48833005,143.28,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075711574,1.46816927,143.28,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075714178,10.36,143.29,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075714378,12.01827751,143.31,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075714579,12.02046599,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075714778,12.01792334,143.31,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075715379,22.61792334,143.31,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075715580,1.46520343,143.3,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075716781,1.46520343,143.3,143.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075717182,1.46520343,143.3,143.29,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633075717381,1.46520343,143.3,143.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075717580,10.6,143.31,143.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075717981,1.4641734,143.3,143.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075718580,1.4641734,143.3,143.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075719381,1.4641734,143.3,143.27,65.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633075719981,13.47726221,143.3,143.27,72.35257667]
["bitfinex-derivatives","SOLF0:USTF0",1633075720183,1.4641734,143.3,143.27,65.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633075722582,13.49741034,143.3,143.27,65.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633075724186,1.4641734,143.3,143.27,72.35257667]
["bitfinex-derivatives","SOLF0:USTF0",1633075724382,1.4641734,143.3,143.27,65.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633075724583,13.50199847,143.3,143.27,65.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633075724783,13.50199847,143.3,143.27,72.35257667]
["bitfinex-derivatives","SOLF0:USTF0",1633075724983,13.50199847,143.3,143.27,65.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633075725584,12.04755314,143.29,143.27,65.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633075727588,12.04755314,143.29,143.23,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633075727790,12.07243634,143.28,143.2,12.07243634]
["bitfinex-derivatives","SOLF0:USTF0",1633075727990,12.07386007,143.26,143.21,4.02462002]
["bitfinex-derivatives","SOLF0:USTF0",1633075728190,12.07386498,143.25,143.2,4.02462166]
["bitfinex-derivatives","SOLF0:USTF0",1633075728390,12.07528842,143.24,143.19,6.53817145]
["bitfinex-derivatives","SOLF0:USTF0",1633075728590,13.58709594,143.24,143.19,4.02509614]
["bitfinex-derivatives","SOLF0:USTF0",1633075728891,13.58709594,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075729290,12.07856622,143.23,143.19,37.10256614]
["bitfinex-derivatives","SOLF0:USTF0",1633075729492,1.51180752,143.24,143.2,13.52032148]
["bitfinex-derivatives","SOLF0:USTF0",1633075729693,13.58922864,143.24,143.2,4.0258775]
["bitfinex-derivatives","SOLF0:USTF0",1633075729892,13.58922864,143.24,143.19,37.10341735]
["bitfinex-derivatives","SOLF0:USTF0",1633075730294,13.58922864,143.24,143.19,44.08495119]
["bitfinex-derivatives","SOLF0:USTF0",1633075730496,13.58922864,143.24,143.23,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633075730695,12.07455726,143.27,143.23,13.51694799]
["bitfinex-derivatives","SOLF0:USTF0",1633075730894,12.07423761,143.28,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075731094,12.07319927,143.29,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075731696,12.07319927,143.29,143.24,4.02439976]
["bitfinex-derivatives","SOLF0:USTF0",1633075731895,12.07319927,143.29,143.26,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633075732094,12.07319927,143.29,143.24,4.02439976]
["bitfinex-derivatives","SOLF0:USTF0",1633075732294,12.07324192,143.28,143.23,4.02441397]
["bitfinex-derivatives","SOLF0:USTF0",1633075732694,12.07324192,143.28,143.24,4.02436617]
["bitfinex-derivatives","SOLF0:USTF0",1633075732895,12.07268743,143.29,143.24,37.10183617]
["bitfinex-derivatives","SOLF0:USTF0",1633075733096,12.07284937,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075733497,12.07216281,143.29,143.24,37.10152427]
["bitfinex-derivatives","SOLF0:USTF0",1633075733695,12.07216281,143.29,143.25,6.53708385]
["bitfinex-derivatives","SOLF0:USTF0",1633075734096,13.58268613,143.3,143.25,6.53708385]
["bitfinex-derivatives","SOLF0:USTF0",1633075734298,1.51124906,143.3,143.28,6.97714983]
["bitfinex-derivatives","SOLF0:USTF0",1633075734498,1.51124906,143.3,143.27,4.02347301]
["bitfinex-derivatives","SOLF0:USTF0",1633075734696,13.5789048,143.3,143.25,6.53481166]
["bitfinex-derivatives","SOLF0:USTF0",1633075734896,1.51124906,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075735298,1.51124906,143.3,143.29,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633075735698,1.51124906,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075736298,1.51124906,143.3,143.28,40.05437644]
["bitfinex-derivatives","SOLF0:USTF0",1633075736499,1.51124906,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075737500,13.57489863,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075737899,1.51124906,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075738100,12.06600209,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075738301,12.06579328,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075738501,12.06601113,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075739900,12.06648729,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075740100,12.06648729,143.29,143.24,37.09946687]
["bitfinex-derivatives","SOLF0:USTF0",1633075740500,12.06648729,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075740700,12.06648729,143.29,143.24,37.09949342]
["bitfinex-derivatives","SOLF0:USTF0",1633075740900,13.57621679,143.3,143.25,6.53332103]
["bitfinex-derivatives","SOLF0:USTF0",1633075741101,1.51124906,143.3,143.25,6.53332103]
["bitfinex-derivatives","SOLF0:USTF0",1633075741401,13.57633945,143.3,143.25,6.53332103]
["bitfinex-derivatives","SOLF0:USTF0",1633075741801,1.51124906,143.3,143.25,6.53332103]
["bitfinex-derivatives","SOLF0:USTF0",1633075742400,1.51124906,143.3,143.27,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633075743000,1.51124906,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075743601,1.51124906,143.3,143.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075743800,1.51124906,143.3,143.25,4.02138999]
["bitfinex-derivatives","SOLF0:USTF0",1633075744004,12.06615105,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075744203,12.06749356,143.28,143.23,11.0013915]
["bitfinex-derivatives","SOLF0:USTF0",1633075744402,12.06749356,143.28,143.22,11.00265581]
["bitfinex-derivatives","SOLF0:USTF0",1633075744603,12.06749356,143.28,143.23,6.53453723]
["bitfinex-derivatives","SOLF0:USTF0",1633075744803,1.51124906,143.3,143.27,6.97739325]
["bitfinex-derivatives","SOLF0:USTF0",1633075745002,1.51124906,143.3,143.26,37.09883211]
["bitfinex-derivatives","SOLF0:USTF0",1633075745204,1.51124906,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075745603,1.51124906,143.3,143.25,4.02141248]
["bitfinex-derivatives","SOLF0:USTF0",1633075745805,12.06596474,143.29,143.24,6.9790976]
["bitfinex-derivatives","SOLF0:USTF0",1633075746004,12.06596474,143.29,143.23,4.02198825]
["bitfinex-derivatives","SOLF0:USTF0",1633075746203,12.06596474,143.29,143.23,6.53373905]
["bitfinex-derivatives","SOLF0:USTF0",1633075746402,13.57772491,143.3,143.24,4.02215862]
["bitfinex-derivatives","SOLF0:USTF0",1633075746603,13.57772491,143.3,143.25,4.02165207]
["bitfinex-derivatives","SOLF0:USTF0",1633075746803,1.51124906,143.3,143.25,6.53329999]
["bitfinex-derivatives","SOLF0:USTF0",1633075747009,1.51124906,143.3,143.26,37.09860394]
["bitfinex-derivatives","SOLF0:USTF0",1633075747203,1.51124906,143.3,143.27,6.53173534]
["bitfinex-derivatives","SOLF0:USTF0",1633075747403,10.6,143.31,143.27,6.53173534]
["bitfinex-derivatives","SOLF0:USTF0",1633075747804,33.07747,143.34,143.29,4.01972987]
["bitfinex-derivatives","SOLF0:USTF0",1633075748104,1.50892459,143.33,143.28,4.01995444]
["bitfinex-derivatives","SOLF0:USTF0",1633075748504,12.05566358,143.35,143.29,4.01814821]
["bitfinex-derivatives","SOLF0:USTF0",1633075748907,12.05566358,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075750307,12.04878198,143.33,143.26,37.09373066]
["bitfinex-derivatives","SOLF0:USTF0",1633075750908,12.04878198,143.33,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075751309,12.04567372,143.34,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075753412,12.04407953,143.32,143.27,4.01476607]
["bitfinex-derivatives","SOLF0:USTF0",1633075753612,12.04407953,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075753813,12.04424738,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075754013,1.50724573,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075754212,12.04406902,143.32,143.25,4.01469318]
["bitfinex-derivatives","SOLF0:USTF0",1633075754414,12.04406902,143.32,143.25,6.52237972]
["bitfinex-derivatives","SOLF0:USTF0",1633075754814,12.04260451,143.34,143.27,4.0142015]
["bitfinex-derivatives","SOLF0:USTF0",1633075755013,33.07747,143.32,143.27,4.0142015]
["bitfinex-derivatives","SOLF0:USTF0",1633075755212,33.07747,143.32,143.27,6.5214846]
["bitfinex-derivatives","SOLF0:USTF0",1633075756016,1.50688746,143.31,143.26,37.09144781]
["bitfinex-derivatives","SOLF0:USTF0",1633075756316,11.86688746,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075756514,1.50712725,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075757116,12.0437516,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075757516,12.04322687,143.33,143.26,37.09187896]
["bitfinex-derivatives","SOLF0:USTF0",1633075758215,12.04454336,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075758418,12.04425417,143.33,143.26,37.09222139]
["bitfinex-derivatives","SOLF0:USTF0",1633075758815,12.04425417,143.33,143.27,6.52548998]
["bitfinex-derivatives","SOLF0:USTF0",1633075759215,13.55668488,143.34,143.27,6.52548998]
["bitfinex-derivatives","SOLF0:USTF0",1633075759416,12.04979329,143.33,143.27,6.52548998]
["bitfinex-derivatives","SOLF0:USTF0",1633075760117,12.05649766,143.32,143.26,37.09630255]
["bitfinex-derivatives","SOLF0:USTF0",1633075760619,12.06716447,143.31,143.26,37.09630255]
["bitfinex-derivatives","SOLF0:USTF0",1633075760821,22.44716447,143.31,143.26,37.09630255]
["bitfinex-derivatives","SOLF0:USTF0",1633075761022,1.5101567,143.3,143.26,37.09630255]
["bitfinex-derivatives","SOLF0:USTF0",1633075761721,12.06884259,143.32,143.27,6.53559266]
["bitfinex-derivatives","SOLF0:USTF0",1633075761921,1.5103024,143.34,143.3,4.02221257]
["bitfinex-derivatives","SOLF0:USTF0",1633075762120,1.5103024,143.34,143.31,4.02203618]
["bitfinex-derivatives","SOLF0:USTF0",1633075762321,13.57545763,143.36,143.31,4.02203618]
["bitfinex-derivatives","SOLF0:USTF0",1633075762524,32.19061715,143.35,143.27,4.02382714]
["bitfinex-derivatives","SOLF0:USTF0",1633075762923,12.07180819,143.31,143.26,37.10140606]
["bitfinex-derivatives","SOLF0:USTF0",1633075763123,12.07229259,143.3,143.26,37.10140606]
["bitfinex-derivatives","SOLF0:USTF0",1633075763529,13.58389188,143.31,143.26,37.10140606]
["bitfinex-derivatives","SOLF0:USTF0",1633075763725,12.07293725,143.31,143.26,37.10140606]
["bitfinex-derivatives","SOLF0:USTF0",1633075763924,12.07293725,143.31,143.27,6.53761565]
["bitfinex-derivatives","SOLF0:USTF0",1633075764127,12.07192933,143.32,143.28,4.02397644]
["bitfinex-derivatives","SOLF0:USTF0",1633075764525,12.07192933,143.32,143.27,6.53709078]
["bitfinex-derivatives","SOLF0:USTF0",1633075765625,12.07192933,143.32,143.28,4.02374505]
["bitfinex-derivatives","SOLF0:USTF0",1633075765825,12.0703873,143.33,143.29,4.02346243]
["bitfinex-derivatives","SOLF0:USTF0",1633075766025,94.28154919,143.41,143.29,4.02346243]
["bitfinex-derivatives","SOLF0:USTF0",1633075766026,12.06912937,143.35,143.3,4.02304312]
["bitfinex-derivatives","SOLF0:USTF0",1633075766226,12.06476226,143.36,143.31,4.02158742]
["bitfinex-derivatives","SOLF0:USTF0",1633075767026,12.06427762,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075767227,12.06487861,143.34,143.29,5.0216262]
["bitfinex-derivatives","SOLF0:USTF0",1633075767427,12.06542276,143.33,143.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075768027,12.06521542,143.34,143.29,5.02173847]
["bitfinex-derivatives","SOLF0:USTF0",1633075768427,12.06424841,143.35,143.3,6.5333959]
["bitfinex-derivatives","SOLF0:USTF0",1633075769028,12.06424841,143.35,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075769427,22.64424841,143.35,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075769627,1.50996077,143.34,143.3,4.02141614]
["bitfinex-derivatives","SOLF0:USTF0",1633075769828,12.06932733,143.34,143.29,5.02310911]
["bitfinex-derivatives","SOLF0:USTF0",1633075770230,12.06655195,143.35,143.3,6.53472661]
["bitfinex-derivatives","SOLF0:USTF0",1633075770629,13.57560525,143.36,143.31,4.02198796]
["bitfinex-derivatives","SOLF0:USTF0",1633075771027,13.57560525,143.36,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075771431,12.06596389,143.36,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075772129,12.06180898,143.37,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075772730,12.06180898,143.37,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075772930,12.05865535,143.36,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075773329,22.65865535,143.36,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075773529,12.05849563,143.34,143.29,5.01949854]
["bitfinex-derivatives","SOLF0:USTF0",1633075773730,13.56635202,143.35,143.3,6.53002199]
["bitfinex-derivatives","SOLF0:USTF0",1633075773931,12.05853538,143.34,143.29,5.01951179]
["bitfinex-derivatives","SOLF0:USTF0",1633075774129,12.05853538,143.34,143.29,4.01951179]
["bitfinex-derivatives","SOLF0:USTF0",1633075774331,12.05853538,143.34,143.29,3.05951179]
["bitfinex-derivatives","SOLF0:USTF0",1633075774530,12.06550668,143.32,143.27,2.5052005]
["bitfinex-derivatives","SOLF0:USTF0",1633075774729,12.06522039,143.33,143.27,2.5052005]
["bitfinex-derivatives","SOLF0:USTF0",1633075775331,13.58188289,143.33,143.27,2.5052005]
["bitfinex-derivatives","SOLF0:USTF0",1633075776434,1.5166625,143.33,143.27,2.5052005]
["bitfinex-derivatives","SOLF0:USTF0",1633075776731,13.58609666,143.35,143.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075776931,12.06918783,143.36,143.3,2.50631788]
["bitfinex-derivatives","SOLF0:USTF0",1633075777130,12.06918783,143.36,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075777531,12.06659866,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075777730,12.06659866,143.37,143.33,2.50591144]
["bitfinex-derivatives","SOLF0:USTF0",1633075778131,12.06659866,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075779332,1.51513014,143.37,143.33,2.50433342]
["bitfinex-derivatives","SOLF0:USTF0",1633075779533,33.07747,143.38,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075779732,33.07747,143.38,143.35,2.50423234]
["bitfinex-derivatives","SOLF0:USTF0",1633075779934,33.07747,143.38,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075779935,1.51512341,143.37,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075782435,13.5659644,143.38,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075782635,12.04824265,143.39,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075783236,13.56203502,143.4,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075783635,12.04843809,143.39,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075784336,13.5580995,143.4,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075784538,12.04511181,143.39,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075784736,12.04611318,143.38,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075785136,12.04651306,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075785336,12.0468817,143.38,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075786138,12.04755608,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075786537,12.04796954,143.39,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075786737,12.04868477,143.38,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075786940,12.04878317,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075787139,12.04941048,143.36,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075787339,13.60378921,143.36,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075788941,13.60378921,143.36,143.27,12.04941048]
["bitfinex-derivatives","SOLF0:USTF0",1633075789143,13.60378921,143.36,143.27,14.51297345]
["bitfinex-derivatives","SOLF0:USTF0",1633075789341,12.05676491,143.35,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075789543,13.61052745,143.36,143.29,2.46377161]
["bitfinex-derivatives","SOLF0:USTF0",1633075790145,1.55437873,143.36,143.29,2.46377161]
["bitfinex-derivatives","SOLF0:USTF0",1633075790947,12.05561955,143.37,143.29,2.46377161]
["bitfinex-derivatives","SOLF0:USTF0",1633075791444,12.05561955,143.37,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075791645,12.05561955,143.37,143.32,2.46445882]
["bitfinex-derivatives","SOLF0:USTF0",1633075792046,12.05561955,143.37,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075792447,12.05883967,143.38,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075793446,12.06550793,143.37,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075795050,22.56550793,143.37,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075795252,12.07412239,143.34,143.27,12.07412239]
["bitfinex-derivatives","SOLF0:USTF0",1633075795448,12.07412239,143.34,143.24,32.19765971]
["bitfinex-derivatives","SOLF0:USTF0",1633075795449,12.07600917,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075795850,12.07546795,143.33,143.26,45.15293795]
["bitfinex-derivatives","SOLF0:USTF0",1633075796051,12.07546795,143.33,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075796454,12.07502821,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075796651,12.07395801,143.33,143.26,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075796854,12.07272701,143.35,143.27,21.11026961]
["bitfinex-derivatives","SOLF0:USTF0",1633075797050,12.07318383,143.34,143.27,21.11026961]
["bitfinex-derivatives","SOLF0:USTF0",1633075797351,12.07479825,143.33,143.26,46.15226825]
["bitfinex-derivatives","SOLF0:USTF0",1633075797751,12.07479825,143.33,143.26,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075798351,12.07640792,143.32,143.26,44.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633075798553,12.07640792,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075798751,12.07640046,143.33,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075798953,12.07657606,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075799154,12.07632196,143.33,143.26,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075799354,12.07432654,143.34,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075799553,12.07332619,143.36,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075800554,12.07283002,143.35,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075800956,12.07171847,143.37,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075801356,12.07171847,143.37,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075802156,12.07133678,143.36,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075802756,12.07060669,143.37,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075803858,12.07060669,143.37,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075804058,12.07014987,143.36,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075804457,12.0712541,143.37,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075804858,12.07175028,143.36,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075805860,12.07175028,143.36,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075806060,12.07871161,143.34,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075806460,12.07871161,143.34,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075806660,12.0764691,143.38,143.31,12.0764691]
["bitfinex-derivatives","SOLF0:USTF0",1633075807061,12.0764691,143.38,143.3,13.07659356]
["bitfinex-derivatives","SOLF0:USTF0",1633075807462,12.0764691,143.38,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075808064,12.07477473,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075808263,12.0738524,143.36,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075809172,7.0629169,143.4,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075809367,33.07747,143.38,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075809967,12.0740035,143.35,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075810168,12.0743613,143.36,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075810768,12.07340252,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075811670,12.07366922,143.36,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075812070,12.07366922,143.36,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075812272,12.07453247,143.35,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075813073,12.07521484,143.34,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075813673,12.07521484,143.34,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075814376,12.07732177,143.36,143.28,45.15479177]
["bitfinex-derivatives","SOLF0:USTF0",1633075814574,12.07732177,143.36,143.29,21.11830605]
["bitfinex-derivatives","SOLF0:USTF0",1633075814775,12.07778852,143.35,143.28,45.15525852]
["bitfinex-derivatives","SOLF0:USTF0",1633075814976,12.07893489,143.33,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075815175,12.07778055,143.34,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075815375,12.07821821,143.33,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075815575,45.15544796,143.34,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075815775,12.0783614,143.33,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075815976,12.07903888,143.32,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075817579,12.07610158,143.33,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075818481,45.15195439,143.34,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075819484,12.07555402,143.33,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075819982,45.15288079,143.34,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075821787,12.07625108,143.33,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075821987,12.07648529,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075822987,12.07399827,143.33,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075823188,12.07348767,143.34,143.26,45.15095767]
["bitfinex-derivatives","SOLF0:USTF0",1633075823388,12.07452236,143.33,143.26,45.15095767]
["bitfinex-derivatives","SOLF0:USTF0",1633075823586,45.15182407,143.34,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075823787,12.07462209,143.33,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075823989,45.15178704,143.34,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075824190,12.07413095,143.33,143.26,45.15095767]
["bitfinex-derivatives","SOLF0:USTF0",1633075824391,12.07413095,143.33,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075824690,12.07413095,143.33,143.26,45.15172688]
["bitfinex-derivatives","SOLF0:USTF0",1633075824891,12.0760062,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075825692,45.1534762,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075826192,12.0760062,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075826391,12.06887518,143.32,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075826591,12.0686706,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075826993,22.4886706,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075827191,12.06997159,143.29,143.23,136.1518]
["bitfinex-derivatives","SOLF0:USTF0",1633075827391,12.06997159,143.29,143.2,12.06966257]
["bitfinex-derivatives","SOLF0:USTF0",1633075827591,10.42,143.31,143.2,12.06966257]
["bitfinex-derivatives","SOLF0:USTF0",1633075827592,33.07747,143.26,143.2,45.14713257]
["bitfinex-derivatives","SOLF0:USTF0",1633075827993,33.07747,143.26,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075828193,33.07747,143.26,143.2,45.14776923]
["bitfinex-derivatives","SOLF0:USTF0",1633075828393,33.07747,143.26,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075831494,33.07747,143.26,143.2,45.11766736]
["bitfinex-derivatives","SOLF0:USTF0",1633075831696,33.07747,143.26,143.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075832096,1.68955999,143.25,143.21,2.32449753]
["bitfinex-derivatives","SOLF0:USTF0",1633075832297,43.51747,143.26,143.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075832497,33.07747,143.26,143.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075832697,33.07747,143.26,143.21,2.32295761]
["bitfinex-derivatives","SOLF0:USTF0",1633075833697,33.07747,143.23,143.21,2.32295761]
["bitfinex-derivatives","SOLF0:USTF0",1633075833897,33.07747,143.23,143.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075834097,33.07747,143.26,143.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075834499,4.0091773,143.24,143.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075834899,4.00900648,143.25,143.2,70.16394648]
["bitfinex-derivatives","SOLF0:USTF0",1633075835098,47.56639882,143.26,143.2,70.16394648]
["bitfinex-derivatives","SOLF0:USTF0",1633075835299,37.08639882,143.26,143.2,70.16394648]
["bitfinex-derivatives","SOLF0:USTF0",1633075836102,37.08639882,143.26,143.21,6.32913674]
["bitfinex-derivatives","SOLF0:USTF0",1633075836499,4.00732484,143.27,143.21,6.32913674]
["bitfinex-derivatives","SOLF0:USTF0",1633075836699,4.00677073,143.29,143.24,4.00677073]
["bitfinex-derivatives","SOLF0:USTF0",1633075837099,4.00677073,143.29,143.23,4.00689946]
["bitfinex-derivatives","SOLF0:USTF0",1633075837299,4.00677073,143.29,143.24,4.0080803]
["bitfinex-derivatives","SOLF0:USTF0",1633075837699,33.07747,143.25,143.2,70.16386465]
["bitfinex-derivatives","SOLF0:USTF0",1633075837900,47.52669952,143.25,143.2,70.16386465]
["bitfinex-derivatives","SOLF0:USTF0",1633075838100,37.08669952,143.25,143.2,70.16386465]
["bitfinex-derivatives","SOLF0:USTF0",1633075838299,4.01043799,143.24,143.2,70.16386465]
["bitfinex-derivatives","SOLF0:USTF0",1633075838500,4.01043799,143.24,143.19,4.01061118]
["bitfinex-derivatives","SOLF0:USTF0",1633075838699,4.01072742,143.23,143.19,4.01061118]
["bitfinex-derivatives","SOLF0:USTF0",1633075838902,4.01072742,143.23,143.18,4.01074814]
["bitfinex-derivatives","SOLF0:USTF0",1633075839501,4.0092997,143.25,143.19,4.0092997]
["bitfinex-derivatives","SOLF0:USTF0",1633075839703,33.07747,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075839904,33.07747,143.24,143.2,4.00904839]
["bitfinex-derivatives","SOLF0:USTF0",1633075840304,37.08672174,143.24,143.19,4.00925174]
["bitfinex-derivatives","SOLF0:USTF0",1633075840502,33.07747,143.24,143.2,4.00979059]
["bitfinex-derivatives","SOLF0:USTF0",1633075842104,33.07747,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075842705,37.08838334,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075842906,33.07747,143.24,143.21,37.08816866]
["bitfinex-derivatives","SOLF0:USTF0",1633075843305,33.07747,143.24,143.22,6.33504728]
["bitfinex-derivatives","SOLF0:USTF0",1633075843505,33.07747,143.24,143.21,37.08926066]
["bitfinex-derivatives","SOLF0:USTF0",1633075843707,33.07747,143.24,143.22,6.33505686]
["bitfinex-derivatives","SOLF0:USTF0",1633075843906,4.01162126,143.27,143.22,6.33505686]
["bitfinex-derivatives","SOLF0:USTF0",1633075844105,4.01162126,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075844306,4.01118658,143.28,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075844706,4.01009165,143.33,143.26,2.32297088]
["bitfinex-derivatives","SOLF0:USTF0",1633075844907,4.01009165,143.33,143.29,4.00983024]
["bitfinex-derivatives","SOLF0:USTF0",1633075845307,4.00898352,143.34,143.29,4.00983024]
["bitfinex-derivatives","SOLF0:USTF0",1633075845506,4.00898352,143.34,143.29,5.00983024]
["bitfinex-derivatives","SOLF0:USTF0",1633075845707,4.00898352,143.34,143.3,4.00871313]
["bitfinex-derivatives","SOLF0:USTF0",1633075845907,1.68690214,143.35,143.3,6.33108686]
["bitfinex-derivatives","SOLF0:USTF0",1633075845908,4.00860207,143.35,143.3,6.33108686]
["bitfinex-derivatives","SOLF0:USTF0",1633075846107,4.00870722,143.34,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075846508,4.00694878,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075847308,4.00454973,143.36,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075847909,4.00464183,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075848108,4.00464183,143.35,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075848508,4.00327033,143.36,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075849513,13.69724123,143.37,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075849714,1.68563094,143.37,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075849912,4.00375384,143.35,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075850112,4.00375384,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075850113,37.08122384,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075850314,12.01358327,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075850514,12.01510706,143.34,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075850714,13.70000195,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075850914,4.0048826,143.32,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075851315,4.00480961,143.33,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075851515,4.00464947,143.34,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075851715,13.69892575,143.37,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075851716,4.00484131,143.33,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075851914,4.00493592,143.32,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075852314,4.00445535,143.33,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075855115,4.00433189,143.34,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075855817,4.00433189,143.34,143.28,4.00433189]
["bitfinex-derivatives","SOLF0:USTF0",1633075856218,4.00330954,143.33,143.27,6.32244399]
["bitfinex-derivatives","SOLF0:USTF0",1633075856618,4.00283175,143.32,143.26,4.00283175]
["bitfinex-derivatives","SOLF0:USTF0",1633075856817,1.68407348,143.33,143.24,38.0810485]
["bitfinex-derivatives","SOLF0:USTF0",1633075856818,4.0035785,143.3,143.24,38.0810485]
["bitfinex-derivatives","SOLF0:USTF0",1633075857619,4.0035785,143.3,143.25,6.32356672]
["bitfinex-derivatives","SOLF0:USTF0",1633075857819,4.00437858,143.29,143.24,4.00437858]
["bitfinex-derivatives","SOLF0:USTF0",1633075858023,4.00437858,143.29,143.23,4.00452135]
["bitfinex-derivatives","SOLF0:USTF0",1633075858221,4.00437858,143.29,143.23,37.08199135]
["bitfinex-derivatives","SOLF0:USTF0",1633075859220,4.00540721,143.28,143.23,37.08199135]
["bitfinex-derivatives","SOLF0:USTF0",1633075862025,4.00536135,143.26,143.21,4.00536135]
["bitfinex-derivatives","SOLF0:USTF0",1633075862226,4.00536135,143.26,143.21,6.324996]
["bitfinex-derivatives","SOLF0:USTF0",1633075862426,4.00563813,143.25,143.2,37.08310813]
["bitfinex-derivatives","SOLF0:USTF0",1633075863227,14.38495713,143.26,143.2,37.08310813]
["bitfinex-derivatives","SOLF0:USTF0",1633075863427,4.00476201,143.27,143.21,6.31285139]
["bitfinex-derivatives","SOLF0:USTF0",1633075863827,4.00476201,143.27,143.22,4.00463309]
["bitfinex-derivatives","SOLF0:USTF0",1633075864228,4.004172,143.29,143.23,4.004172]
["bitfinex-derivatives","SOLF0:USTF0",1633075864429,4.00469885,143.28,143.22,4.00469885]
["bitfinex-derivatives","SOLF0:USTF0",1633075865029,4.00568686,143.27,143.21,6.31377624]
["bitfinex-derivatives","SOLF0:USTF0",1633075865230,4.00621618,143.24,143.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075865428,4.00621618,143.24,143.19,4.00621618]
["bitfinex-derivatives","SOLF0:USTF0",1633075865630,4.00621618,143.24,143.18,5.00626987]
["bitfinex-derivatives","SOLF0:USTF0",1633075865830,4.00621618,143.24,143.19,6.31486313]
["bitfinex-derivatives","SOLF0:USTF0",1633075866233,4.00556325,143.26,143.2,4.00556325]
["bitfinex-derivatives","SOLF0:USTF0",1633075866631,37.08292828,143.27,143.2,4.00556325]
["bitfinex-derivatives","SOLF0:USTF0",1633075866831,37.08292828,143.27,143.21,4.00545828]
["bitfinex-derivatives","SOLF0:USTF0",1633075867031,37.08292828,143.27,143.21,6.31391608]
["bitfinex-derivatives","SOLF0:USTF0",1633075867233,4.00587095,143.25,143.19,6.3144175]
["bitfinex-derivatives","SOLF0:USTF0",1633075867432,4.0059897,143.24,143.19,4.00587095]
["bitfinex-derivatives","SOLF0:USTF0",1633075867631,4.0059897,143.24,143.18,6.31467366]
["bitfinex-derivatives","SOLF0:USTF0",1633075867833,4.0059897,143.24,143.19,4.00600245]
["bitfinex-derivatives","SOLF0:USTF0",1633075868031,14.50593091,143.25,143.19,4.00600245]
["bitfinex-derivatives","SOLF0:USTF0",1633075868434,10.5,143.25,143.21,4.00591499]
["bitfinex-derivatives","SOLF0:USTF0",1633075868832,14.5059491,143.25,143.2,4.0059491]
["bitfinex-derivatives","SOLF0:USTF0",1633075870837,33.07747,143.27,143.2,4.0059491]
["bitfinex-derivatives","SOLF0:USTF0",1633075870838,4.00758754,143.26,143.2,4.0059491]
["bitfinex-derivatives","SOLF0:USTF0",1633075871236,4.00758754,143.26,143.21,4.0075528]
["bitfinex-derivatives","SOLF0:USTF0",1633075871638,4.00780711,143.25,143.2,4.00780711]
["bitfinex-derivatives","SOLF0:USTF0",1633075871838,4.0086505,143.22,143.18,2.30944457]
["bitfinex-derivatives","SOLF0:USTF0",1633075872041,4.0086505,143.22,143.17,4.0086505]
["bitfinex-derivatives","SOLF0:USTF0",1633075872242,4.00900347,143.2,143.15,4.00900347]
["bitfinex-derivatives","SOLF0:USTF0",1633075872641,4.00501627,143.21,143.15,4.00900347]
["bitfinex-derivatives","SOLF0:USTF0",1633075872841,1.69726564,143.23,143.14,2.30775063]
["bitfinex-derivatives","SOLF0:USTF0",1633075872842,4.00535494,143.2,143.14,4.00535494]
["bitfinex-derivatives","SOLF0:USTF0",1633075873043,4.00555134,143.19,143.13,6.31337011]
["bitfinex-derivatives","SOLF0:USTF0",1633075873443,4.00494956,143.2,143.14,4.00494956]
["bitfinex-derivatives","SOLF0:USTF0",1633075873641,4.00494956,143.2,143.13,4.00073862]
["bitfinex-derivatives","SOLF0:USTF0",1633075874042,4.00043029,143.21,143.14,4.00043029]
["bitfinex-derivatives","SOLF0:USTF0",1633075874243,3.99999524,143.23,143.16,3.99999524]
["bitfinex-derivatives","SOLF0:USTF0",1633075875843,219.32414821,143.24,143.16,3.99999524]
["bitfinex-derivatives","SOLF0:USTF0",1633075876043,3.99924442,143.23,143.16,3.99999524]
["bitfinex-derivatives","SOLF0:USTF0",1633075876244,33.07747,143.2,143.16,3.99999524]
["bitfinex-derivatives","SOLF0:USTF0",1633075876742,33.07747,143.2,143.15,6.30505984]
["bitfinex-derivatives","SOLF0:USTF0",1633075877150,33.07747,143.2,143.16,4.00002087]
["bitfinex-derivatives","SOLF0:USTF0",1633075877344,33.07747,143.2,143.15,6.30698365]
["bitfinex-derivatives","SOLF0:USTF0",1633075878147,66.15494,143.2,143.15,6.30698365]
["bitfinex-derivatives","SOLF0:USTF0",1633075878347,4.00315827,143.21,143.15,6.30698365]
["bitfinex-derivatives","SOLF0:USTF0",1633075878548,4.00334777,143.2,143.14,37.08081777]
["bitfinex-derivatives","SOLF0:USTF0",1633075878747,4.0017049,143.21,143.14,37.08081777]
["bitfinex-derivatives","SOLF0:USTF0",1633075880150,1.72519246,143.23,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075880151,33.07747,143.16,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075880351,33.07747,143.16,143.12,4.00245108]
["bitfinex-derivatives","SOLF0:USTF0",1633075880352,43.53747,143.16,143.12,4.00245108]
["bitfinex-derivatives","SOLF0:USTF0",1633075880550,43.53747,143.16,143.11,4.00041866]
["bitfinex-derivatives","SOLF0:USTF0",1633075880751,33.07747,143.16,143.11,4.00041866]
["bitfinex-derivatives","SOLF0:USTF0",1633075881152,33.07747,143.16,143.12,4.0002587]
["bitfinex-derivatives","SOLF0:USTF0",1633075881353,33.07747,143.19,143.12,4.0002587]
["bitfinex-derivatives","SOLF0:USTF0",1633075881559,33.07747,143.19,143.13,3.99997062]
["bitfinex-derivatives","SOLF0:USTF0",1633075882854,33.07747,143.19,143.14,4.00005856]
["bitfinex-derivatives","SOLF0:USTF0",1633075884957,37.08213081,143.19,143.13,4.00466081]
["bitfinex-derivatives","SOLF0:USTF0",1633075885156,180.98263081,143.19,143.13,4.00466081]
["bitfinex-derivatives","SOLF0:USTF0",1633075885356,180.98263081,143.19,143.11,2.27673639]
["bitfinex-derivatives","SOLF0:USTF0",1633075885357,180.98263081,143.19,143.14,4.00950661]
["bitfinex-derivatives","SOLF0:USTF0",1633075885757,4.00960526,143.18,143.13,4.00960526]
["bitfinex-derivatives","SOLF0:USTF0",1633075885957,4.00980507,143.17,143.12,4.00980507]
["bitfinex-derivatives","SOLF0:USTF0",1633075886359,33.07747,143.14,143.12,4.00980507]
["bitfinex-derivatives","SOLF0:USTF0",1633075886757,33.07747,143.14,143.11,6.28494645]
["bitfinex-derivatives","SOLF0:USTF0",1633075887257,33.07747,143.14,143.12,4.00995235]
["bitfinex-derivatives","SOLF0:USTF0",1633075887458,43.43747,143.14,143.12,4.00995235]
["bitfinex-derivatives","SOLF0:USTF0",1633075888059,33.07747,143.14,143.12,4.00995235]
["bitfinex-derivatives","SOLF0:USTF0",1633075888258,33.07747,143.14,143.1,4.01063837]
["bitfinex-derivatives","SOLF0:USTF0",1633075888457,33.07747,143.14,143.09,6.29409847]
["bitfinex-derivatives","SOLF0:USTF0",1633075888458,37.08974663,143.14,143.09,6.29409847]
["bitfinex-derivatives","SOLF0:USTF0",1633075888658,33.07747,143.14,143.1,4.0121468]
["bitfinex-derivatives","SOLF0:USTF0",1633075889059,43.63747,143.14,143.1,4.0121468]
["bitfinex-derivatives","SOLF0:USTF0",1633075889259,4.01160807,143.14,143.09,6.29342991]
["bitfinex-derivatives","SOLF0:USTF0",1633075889458,33.07747,143.15,143.1,4.01143768]
["bitfinex-derivatives","SOLF0:USTF0",1633075889459,37.08890768,143.15,143.1,4.01143768]
["bitfinex-derivatives","SOLF0:USTF0",1633075890661,33.07747,143.15,143.1,4.01143768]
["bitfinex-derivatives","SOLF0:USTF0",1633075891062,37.08732646,143.15,143.1,4.01143768]
["bitfinex-derivatives","SOLF0:USTF0",1633075891464,33.07747,143.15,143.1,4.01143768]
["bitfinex-derivatives","SOLF0:USTF0",1633075891664,33.07747,143.15,143.11,4.00972829]
["bitfinex-derivatives","SOLF0:USTF0",1633075893166,37.08696048,143.15,143.1,4.00949048]
["bitfinex-derivatives","SOLF0:USTF0",1633075893666,33.07747,143.15,143.1,4.00949048]
["bitfinex-derivatives","SOLF0:USTF0",1633075894067,37.08696197,143.15,143.1,4.00949048]
["bitfinex-derivatives","SOLF0:USTF0",1633075894267,33.07747,143.12,143.1,4.00949048]
["bitfinex-derivatives","SOLF0:USTF0",1633075894967,33.07747,143.12,143.09,4.01112948]
["bitfinex-derivatives","SOLF0:USTF0",1633075896470,4.01112948,143.14,143.09,4.01112948]
["bitfinex-derivatives","SOLF0:USTF0",1633075896669,33.07747,143.15,143.11,4.01175934]
["bitfinex-derivatives","SOLF0:USTF0",1633075896868,4.01175934,143.16,143.11,4.01175934]
["bitfinex-derivatives","SOLF0:USTF0",1633075897069,4.01175934,143.16,143.12,4.01156361]
["bitfinex-derivatives","SOLF0:USTF0",1633075897270,4.01151747,143.17,143.12,4.01156361]
["bitfinex-derivatives","SOLF0:USTF0",1633075897671,4.01159374,143.16,143.11,4.01159374]
["bitfinex-derivatives","SOLF0:USTF0",1633075898073,4.01159374,143.16,143.12,4.01148558]
["bitfinex-derivatives","SOLF0:USTF0",1633075898470,37.08891726,143.17,143.12,4.01148558]
["bitfinex-derivatives","SOLF0:USTF0",1633075898870,4.01403041,143.16,143.12,4.01148558]
["bitfinex-derivatives","SOLF0:USTF0",1633075899271,4.01403041,143.16,143.11,4.0141582]
["bitfinex-derivatives","SOLF0:USTF0",1633075899871,37.0916269,143.17,143.13,4.0141569]
["bitfinex-derivatives","SOLF0:USTF0",1633075900273,37.09220392,143.14,143.1,6.29754341]
["bitfinex-derivatives","SOLF0:USTF0",1633075900476,12.04483377,143.13,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075900673,12.04483377,143.13,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075900875,144.3125,143.12,143.02,12.04540162]
["bitfinex-derivatives","SOLF0:USTF0",1633075901273,156.35817388,143.12,143.02,12.04540162]
["bitfinex-derivatives","SOLF0:USTF0",1633075901475,12.04672357,143.11,143.0,12.04672357]
["bitfinex-derivatives","SOLF0:USTF0",1633075901875,156.35684438,143.12,143.01,12.04434438]
["bitfinex-derivatives","SOLF0:USTF0",1633075902275,33.07747,143.06,143.01,12.04434438]
["bitfinex-derivatives","SOLF0:USTF0",1633075902675,33.07747,143.06,143.0,20.54646904]
["bitfinex-derivatives","SOLF0:USTF0",1633075903376,33.07747,143.06,142.99,45.11515274]
["bitfinex-derivatives","SOLF0:USTF0",1633075903575,33.07747,143.06,143.0,20.52697664]
["bitfinex-derivatives","SOLF0:USTF0",1633075904179,33.07747,143.06,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075904180,33.07747,143.06,142.99,45.10668923]
["bitfinex-derivatives","SOLF0:USTF0",1633075904379,66.15494,143.06,142.99,45.10668923]
["bitfinex-derivatives","SOLF0:USTF0",1633075905879,66.15494,143.06,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075906482,66.15494,143.06,142.99,45.10579315]
["bitfinex-derivatives","SOLF0:USTF0",1633075906680,66.15494,143.06,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075909383,66.15494,143.06,142.99,26.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633075909583,22.42482815,143.07,142.95,12.02373546]
["bitfinex-derivatives","SOLF0:USTF0",1633075909784,12.02482815,143.07,142.94,12.01520555]
["bitfinex-derivatives","SOLF0:USTF0",1633075909983,12.02482815,143.07,142.93,12.01552075]
["bitfinex-derivatives","SOLF0:USTF0",1633075910384,33.07747,143.01,142.93,45.09299075]
["bitfinex-derivatives","SOLF0:USTF0",1633075911386,33.07747,143.01,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075912385,33.07747,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075912985,33.07747,142.96,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075913590,43.49747,142.96,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075914389,33.07747,142.92,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075915287,33.07747,142.92,142.89,11.9931629]
["bitfinex-derivatives","SOLF0:USTF0",1633075915489,10.52,143.02,142.9,11.98308495]
["bitfinex-derivatives","SOLF0:USTF0",1633075915689,126.4409,143.04,142.92,15.28900376]
["bitfinex-derivatives","SOLF0:USTF0",1633075915890,126.4409,143.04,142.92,11.98125677]
["bitfinex-derivatives","SOLF0:USTF0",1633075916090,126.4409,143.04,142.93,11.9807377]
["bitfinex-derivatives","SOLF0:USTF0",1633075916491,33.07747,142.97,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075917692,33.07747,142.97,142.93,45.06209072]
["bitfinex-derivatives","SOLF0:USTF0",1633075918492,126.4409,143.04,142.93,45.06209072]
["bitfinex-derivatives","SOLF0:USTF0",1633075918795,126.4409,143.04,142.94,20.41546528]
["bitfinex-derivatives","SOLF0:USTF0",1633075919195,31.96370797,143.13,142.94,20.41546528]
["bitfinex-derivatives","SOLF0:USTF0",1633075919393,129.6321,143.09,142.95,11.98514854]
["bitfinex-derivatives","SOLF0:USTF0",1633075919794,276.24994643,143.12,142.96,11.98724643]
["bitfinex-derivatives","SOLF0:USTF0",1633075920193,276.24994643,143.12,142.97,11.98678065]
["bitfinex-derivatives","SOLF0:USTF0",1633075920393,33.07747,143.07,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075920593,33.07747,143.07,142.94,11.98885933]
["bitfinex-derivatives","SOLF0:USTF0",1633075920793,43.63747,143.07,142.93,46.07056205]
["bitfinex-derivatives","SOLF0:USTF0",1633075921192,43.63747,143.07,142.94,20.42574519]
["bitfinex-derivatives","SOLF0:USTF0",1633075921193,33.07747,143.07,142.94,20.42574519]
["bitfinex-derivatives","SOLF0:USTF0",1633075921392,33.07747,143.07,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075921994,33.07747,143.09,142.97,12.99010117]
["bitfinex-derivatives","SOLF0:USTF0",1633075922195,33.07747,143.09,142.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075922393,33.07747,143.09,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075924495,33.07747,143.09,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075924696,22.44080956,143.14,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075924895,10.44,143.14,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075926297,10.44,143.14,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075926499,10.44,143.14,143.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075928698,127.699,143.21,143.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075928899,10.5,143.21,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075929299,10.5,143.21,143.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075930498,10.5,143.21,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075930899,10.5,143.21,143.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075931099,22.46739215,143.21,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075931499,11.96760381,143.2,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075931699,11.96550914,143.18,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075931899,11.9705031,143.15,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075932098,11.9710404,143.14,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075932300,11.9710404,143.14,142.98,12.9705031]
["bitfinex-derivatives","SOLF0:USTF0",1633075932500,33.07747,143.12,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075932899,33.07747,143.12,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075933498,33.07747,143.12,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075933999,33.07747,143.12,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075934599,33.07747,143.12,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075935401,43.47747,143.14,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075936600,43.47747,143.14,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075940605,10.4,143.14,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075944508,10.4,143.14,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075944907,10.4,143.14,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075945608,10.4,143.14,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075948515,10.4,143.14,143.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633075948713,10.4,143.14,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075948913,1.84065884,143.13,143.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633075949314,10.4,143.14,143.08,2.17228302]
["bitfinex-derivatives","SOLF0:USTF0",1633075950618,10.4,143.14,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075951019,10.4,143.14,143.13,35.25199018]
["bitfinex-derivatives","SOLF0:USTF0",1633075951618,10.4,143.14,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075953220,12.24422344,143.14,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075954018,12.24422344,143.14,143.11,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075954219,1.84448405,143.13,143.11,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075954619,10.4,143.14,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075955819,10.4,143.14,143.13,2.17768204]
["bitfinex-derivatives","SOLF0:USTF0",1633075956321,10.4,143.14,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075956523,10.4,143.14,143.13,2.17764161]
["bitfinex-derivatives","SOLF0:USTF0",1633075957623,0.4,143.14,143.13,2.17764161]
["bitfinex-derivatives","SOLF0:USTF0",1633075957823,120.8978,143.17,143.13,22.7307798]
["bitfinex-derivatives","SOLF0:USTF0",1633075958023,100.8978,143.17,143.16,13.06323437]
["bitfinex-derivatives","SOLF0:USTF0",1633075958224,45.5646,143.17,143.16,22.62818139]
["bitfinex-derivatives","SOLF0:USTF0",1633075958425,45.5646,143.17,143.16,10.56494702]
["bitfinex-derivatives","SOLF0:USTF0",1633075958623,45.5646,143.17,143.16,43.64241702]
["bitfinex-derivatives","SOLF0:USTF0",1633075958822,38.7246,143.17,143.16,52.11762398]
["bitfinex-derivatives","SOLF0:USTF0",1633075959023,49.3046,143.17,143.16,52.11762398]
["bitfinex-derivatives","SOLF0:USTF0",1633075959826,49.3046,143.17,143.16,36.25215214]
["bitfinex-derivatives","SOLF0:USTF0",1633075960423,34.0446,143.17,143.16,36.25215214]
["bitfinex-derivatives","SOLF0:USTF0",1633075960826,34.0446,143.17,143.16,40.26390861]
["bitfinex-derivatives","SOLF0:USTF0",1633075961625,34.0446,143.17,143.16,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075964928,34.0446,143.17,143.14,4.01211895]
["bitfinex-derivatives","SOLF0:USTF0",1633075965330,4.01331432,143.16,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075965530,34.0446,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075965729,1.89016122,143.16,143.09,4.01379174]
["bitfinex-derivatives","SOLF0:USTF0",1633075965929,4.01400958,143.15,143.1,4.01400958]
["bitfinex-derivatives","SOLF0:USTF0",1633075966331,4.01443041,143.13,143.09,4.01443041]
["bitfinex-derivatives","SOLF0:USTF0",1633075966534,14.59443041,143.13,143.09,4.01443041]
["bitfinex-derivatives","SOLF0:USTF0",1633075966733,10.58,143.13,143.1,4.01492183]
["bitfinex-derivatives","SOLF0:USTF0",1633075966931,10.58,143.13,143.11,4.01489556]
["bitfinex-derivatives","SOLF0:USTF0",1633075967130,4.01489556,143.15,143.11,4.01489556]
["bitfinex-derivatives","SOLF0:USTF0",1633075967731,4.01608939,143.14,143.1,6.14034059]
["bitfinex-derivatives","SOLF0:USTF0",1633075968331,4.01577308,143.15,143.11,4.01577308]
["bitfinex-derivatives","SOLF0:USTF0",1633075968732,4.0160108,143.14,143.1,6.140262]
["bitfinex-derivatives","SOLF0:USTF0",1633075968932,1.89063088,143.16,143.11,4.01729386]
["bitfinex-derivatives","SOLF0:USTF0",1633075968933,4.01729386,143.15,143.11,4.01729386]
["bitfinex-derivatives","SOLF0:USTF0",1633075969132,4.01729386,143.15,143.12,4.01718429]
["bitfinex-derivatives","SOLF0:USTF0",1633075969332,4.01729386,143.15,143.11,4.01727268]
["bitfinex-derivatives","SOLF0:USTF0",1633075969533,4.0169592,143.16,143.12,4.0169592]
["bitfinex-derivatives","SOLF0:USTF0",1633075969732,27.48142529,143.17,143.13,4.01682529]
["bitfinex-derivatives","SOLF0:USTF0",1633075970132,4.01693627,143.16,143.13,4.01682529]
["bitfinex-derivatives","SOLF0:USTF0",1633075970332,4.01693627,143.16,143.12,6.14259702]
["bitfinex-derivatives","SOLF0:USTF0",1633075970631,4.01693627,143.16,143.12,39.22006702]
["bitfinex-derivatives","SOLF0:USTF0",1633075970832,4.01817386,143.15,143.12,37.09459895]
["bitfinex-derivatives","SOLF0:USTF0",1633075971033,4.01844234,143.14,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075971233,4.01844234,143.14,143.11,4.01844234]
["bitfinex-derivatives","SOLF0:USTF0",1633075971434,12.05764152,143.14,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075971632,4.01947703,143.1,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075971833,4.01864073,143.11,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075972233,4.01865146,143.1,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075972633,4.01828279,143.12,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075973732,4.01828279,143.12,143.08,4.01828279]
["bitfinex-derivatives","SOLF0:USTF0",1633075973934,4.01828279,143.12,143.06,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075973935,12.05144336,143.13,143.06,37.09461779]
["bitfinex-derivatives","SOLF0:USTF0",1633075974134,4.01717543,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075974535,14.59717543,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075976437,10.58,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075977038,14.59337239,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075977437,4.01364648,143.08,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075977838,14.59127107,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075978038,14.59127107,143.09,143.06,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075978237,10.58,143.09,143.07,6.13183377]
["bitfinex-derivatives","SOLF0:USTF0",1633075978840,10.58,143.09,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075986350,14.58674723,143.09,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075986549,10.58,143.09,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075987147,14.58675654,143.09,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075988249,12.4699119,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075988450,4.01137998,143.08,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075988651,14.49137998,143.08,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075988848,10.48,143.08,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075989049,33.07747,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075989649,14.49139187,143.08,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075990451,1.89281199,143.07,143.02,37.09469056]
["bitfinex-derivatives","SOLF0:USTF0",1633075990650,4.01695782,143.04,143.0,4.01695782]
["bitfinex-derivatives","SOLF0:USTF0",1633075990851,4.01715487,143.03,142.99,4.01715487]
["bitfinex-derivatives","SOLF0:USTF0",1633075991052,13.94368546,143.07,142.96,22.47581226]
["bitfinex-derivatives","SOLF0:USTF0",1633075991053,4.0170221,143.04,143.0,37.0944921]
["bitfinex-derivatives","SOLF0:USTF0",1633075991451,4.01438002,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075993052,4.01390798,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075993252,4.01410306,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075993456,4.01385472,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075993652,4.0124131,143.07,143.01,6.12295278]
["bitfinex-derivatives","SOLF0:USTF0",1633075993852,4.01569442,143.06,143.01,6.12295278]
["bitfinex-derivatives","SOLF0:USTF0",1633075994052,4.01590342,143.05,143.01,6.12295278]
["bitfinex-derivatives","SOLF0:USTF0",1633075994654,4.01590342,143.05,143.0,37.09346162]
["bitfinex-derivatives","SOLF0:USTF0",1633075994956,33.07747,143.04,143.0,37.09346162]
["bitfinex-derivatives","SOLF0:USTF0",1633075995156,37.092953,143.04,143.0,37.09346162]
["bitfinex-derivatives","SOLF0:USTF0",1633075995355,37.092953,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075995554,4.01572927,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075996554,4.01614018,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075997256,4.01483027,143.05,143.0,37.09230027]
["bitfinex-derivatives","SOLF0:USTF0",1633075997858,4.01528719,143.04,143.0,37.09230027]
["bitfinex-derivatives","SOLF0:USTF0",1633075998059,4.01555378,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075998259,4.01537432,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633075998458,4.01567052,143.03,142.98,4.01567052]
["bitfinex-derivatives","SOLF0:USTF0",1633075998657,4.01698522,143.02,142.98,6.12826667]
["bitfinex-derivatives","SOLF0:USTF0",1633075999258,33.07747,143.0,142.98,6.12826667]
["bitfinex-derivatives","SOLF0:USTF0",1633075999658,33.07747,143.0,142.97,37.09297584]
["bitfinex-derivatives","SOLF0:USTF0",1633075999858,4.01698522,143.02,142.97,37.09297584]
["bitfinex-derivatives","SOLF0:USTF0",1633076000258,14.59520313,143.03,142.99,4.01520313]
["bitfinex-derivatives","SOLF0:USTF0",1633076000458,4.01520313,143.03,142.98,6.1269825]
["bitfinex-derivatives","SOLF0:USTF0",1633076000859,4.01520313,143.03,142.99,4.01834602]
["bitfinex-derivatives","SOLF0:USTF0",1633076001059,4.01520313,143.03,142.98,6.13005296]
["bitfinex-derivatives","SOLF0:USTF0",1633076001459,4.01520313,143.03,142.99,4.01756699]
["bitfinex-derivatives","SOLF0:USTF0",1633076002362,4.01781243,143.02,142.98,6.12951484]
["bitfinex-derivatives","SOLF0:USTF0",1633076002563,14.53781243,143.02,142.98,6.12951484]
["bitfinex-derivatives","SOLF0:USTF0",1633076003561,14.53781243,143.02,142.97,37.09468551]
["bitfinex-derivatives","SOLF0:USTF0",1633076004864,4.0169857,143.01,142.97,37.09468551]
["bitfinex-derivatives","SOLF0:USTF0",1633076005066,4.0169857,143.01,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076005267,4.01717232,143.0,142.96,4.01717232]
["bitfinex-derivatives","SOLF0:USTF0",1633076005463,33.07747,142.97,142.95,4.01763702]
["bitfinex-derivatives","SOLF0:USTF0",1633076005663,4.01786986,142.98,142.94,6.13053106]
["bitfinex-derivatives","SOLF0:USTF0",1633076005864,33.07747,142.99,142.95,4.01758569]
["bitfinex-derivatives","SOLF0:USTF0",1633076006765,33.07747,142.99,142.96,4.01566629]
["bitfinex-derivatives","SOLF0:USTF0",1633076006964,33.07747,142.99,142.95,4.01583884]
["bitfinex-derivatives","SOLF0:USTF0",1633076007765,33.07747,142.99,142.96,4.01430317]
["bitfinex-derivatives","SOLF0:USTF0",1633076007964,33.07747,142.99,142.95,4.0144328]
["bitfinex-derivatives","SOLF0:USTF0",1633076009465,33.07747,142.96,142.95,4.0144328]
["bitfinex-derivatives","SOLF0:USTF0",1633076009666,33.07747,142.99,142.95,4.0144328]
["bitfinex-derivatives","SOLF0:USTF0",1633076010064,4.01455017,143.0,142.96,4.01590294]
["bitfinex-derivatives","SOLF0:USTF0",1633076010465,10.52,143.02,142.98,4.0151933]
["bitfinex-derivatives","SOLF0:USTF0",1633076010664,10.52,143.02,142.97,14.15786935]
["bitfinex-derivatives","SOLF0:USTF0",1633076010866,10.52,143.02,143.01,4.0150931]
["bitfinex-derivatives","SOLF0:USTF0",1633076011665,10.52,143.02,143.01,37.0925631]
["bitfinex-derivatives","SOLF0:USTF0",1633076011866,10.52,143.02,143.01,39.20442465]
["bitfinex-derivatives","SOLF0:USTF0",1633076012669,4.0150931,143.06,143.01,39.20442465]
["bitfinex-derivatives","SOLF0:USTF0",1633076012870,4.0182705,143.05,143.01,39.20442465]
["bitfinex-derivatives","SOLF0:USTF0",1633076013067,4.01811677,143.06,143.02,6.13159579]
["bitfinex-derivatives","SOLF0:USTF0",1633076013669,4.01811677,143.06,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076014266,4.01827568,143.05,143.01,37.09574568]
["bitfinex-derivatives","SOLF0:USTF0",1633076014966,4.01827568,143.05,143.02,6.13574725]
["bitfinex-derivatives","SOLF0:USTF0",1633076018469,4.02482341,143.06,143.04,4.02482341]
["bitfinex-derivatives","SOLF0:USTF0",1633076018671,14.50393166,143.08,143.05,4.02393166]
["bitfinex-derivatives","SOLF0:USTF0",1633076018872,14.50393166,143.08,143.06,4.02379467]
["bitfinex-derivatives","SOLF0:USTF0",1633076019069,14.50393166,143.08,143.05,4.02379305]
["bitfinex-derivatives","SOLF0:USTF0",1633076019271,14.50393166,143.08,143.06,4.02372948]
["bitfinex-derivatives","SOLF0:USTF0",1633076019669,14.50393166,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076019871,10.48,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076020069,12.38674913,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076020270,10.48,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076020474,12.38682797,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076022070,12.38682797,143.08,143.04,4.02326001]
["bitfinex-derivatives","SOLF0:USTF0",1633076022270,13.97639924,143.07,143.01,4.02310568]
["bitfinex-derivatives","SOLF0:USTF0",1633076023274,1.90708221,143.07,143.02,4.02271471]
["bitfinex-derivatives","SOLF0:USTF0",1633076023772,1.90708221,143.07,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076023974,1.90708221,143.07,143.02,37.10018471]
["bitfinex-derivatives","SOLF0:USTF0",1633076024172,12.0682243,143.06,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076025074,12.06779855,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076025273,12.06779855,143.05,142.94,131.1954]
["bitfinex-derivatives","SOLF0:USTF0",1633076025274,12.06888195,143.03,142.97,4.02296065]
["bitfinex-derivatives","SOLF0:USTF0",1633076025473,12.06964241,143.02,142.96,4.02321414]
["bitfinex-derivatives","SOLF0:USTF0",1633076025674,33.07747,142.99,142.96,4.02321414]
["bitfinex-derivatives","SOLF0:USTF0",1633076025873,33.07747,142.99,142.95,6.13836755]
["bitfinex-derivatives","SOLF0:USTF0",1633076026676,33.07747,142.99,142.96,4.02174246]
["bitfinex-derivatives","SOLF0:USTF0",1633076026874,33.07747,142.99,142.96,6.13655593]
["bitfinex-derivatives","SOLF0:USTF0",1633076027075,22.50569823,143.02,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076027274,1.90705426,143.01,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076027879,33.07747,142.99,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076032583,10.44,143.02,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076032782,1.9052406,143.01,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076034185,34.9827106,143.01,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076034385,1.90498352,143.0,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076034583,33.07747,143.01,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076034784,10.44,143.02,142.95,6.13676733]
["bitfinex-derivatives","SOLF0:USTF0",1633076034984,4.01707833,143.0,142.95,4.02189941]
["bitfinex-derivatives","SOLF0:USTF0",1633076035586,4.01707833,143.0,142.96,4.0173334]
["bitfinex-derivatives","SOLF0:USTF0",1633076035787,4.01757571,142.99,142.95,4.01757571]
["bitfinex-derivatives","SOLF0:USTF0",1633076036189,4.01757571,142.99,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076037087,4.01757571,142.99,142.95,4.01757571]
["bitfinex-derivatives","SOLF0:USTF0",1633076037287,4.01723943,143.0,142.95,4.01757571]
["bitfinex-derivatives","SOLF0:USTF0",1633076037487,4.01721529,142.99,142.94,4.01721529]
["bitfinex-derivatives","SOLF0:USTF0",1633076037790,4.01731619,142.98,142.94,4.01721529]
["bitfinex-derivatives","SOLF0:USTF0",1633076038190,37.09474604,142.99,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076038391,4.0173138,142.98,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076038793,37.0941467,142.99,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076039594,37.0941467,142.99,142.94,37.09468529]
["bitfinex-derivatives","SOLF0:USTF0",1633076039895,4.01636958,142.98,142.94,37.09468529]
["bitfinex-derivatives","SOLF0:USTF0",1633076040096,33.07747,142.99,142.95,6.12796174]
["bitfinex-derivatives","SOLF0:USTF0",1633076040097,37.09361053,142.99,142.95,6.12796174]
["bitfinex-derivatives","SOLF0:USTF0",1633076040496,33.07747,142.99,142.95,6.12796174]
["bitfinex-derivatives","SOLF0:USTF0",1633076040895,33.07747,142.99,142.94,70.1710023]
["bitfinex-derivatives","SOLF0:USTF0",1633076040896,4.0160623,142.98,142.94,70.1710023]
["bitfinex-derivatives","SOLF0:USTF0",1633076041195,37.09335978,142.99,142.94,70.1710023]
["bitfinex-derivatives","SOLF0:USTF0",1633076041397,4.01588978,142.99,142.94,70.1710023]
["bitfinex-derivatives","SOLF0:USTF0",1633076042602,4.01588978,142.99,142.95,6.12748016]
["bitfinex-derivatives","SOLF0:USTF0",1633076042802,4.01598894,143.0,142.95,6.12748016]
["bitfinex-derivatives","SOLF0:USTF0",1633076042999,4.01607955,142.99,142.94,70.17101955]
["bitfinex-derivatives","SOLF0:USTF0",1633076043200,4.01590468,143.0,142.95,6.12765458]
["bitfinex-derivatives","SOLF0:USTF0",1633076046604,4.01590468,143.0,142.96,4.01781161]
["bitfinex-derivatives","SOLF0:USTF0",1633076048204,4.01590468,143.0,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076048806,4.02183047,142.99,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076049006,4.02182682,143.0,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076049207,4.02183235,142.99,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076049508,4.02182664,143.0,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076049707,4.02793925,142.99,142.97,37.10540925]
["bitfinex-derivatives","SOLF0:USTF0",1633076051611,4.03395637,142.98,142.97,37.10540925]
["bitfinex-derivatives","SOLF0:USTF0",1633076051812,14.59395637,142.98,142.97,35.19876275]
["bitfinex-derivatives","SOLF0:USTF0",1633076052013,14.59395637,142.98,142.97,39.23274313]
["bitfinex-derivatives","SOLF0:USTF0",1633076053614,12.47669824,142.98,142.97,35.19876275]
["bitfinex-derivatives","SOLF0:USTF0",1633076055915,14.60228951,142.98,142.97,35.19876275]
["bitfinex-derivatives","SOLF0:USTF0",1633076056115,10.56,142.98,142.97,43.56128434]
["bitfinex-derivatives","SOLF0:USTF0",1633076056716,10.56,142.98,142.97,55.68758889]
["bitfinex-derivatives","SOLF0:USTF0",1633076057716,10.56,142.98,142.97,43.56128434]
["bitfinex-derivatives","SOLF0:USTF0",1633076058117,10.56,142.98,142.97,55.68476508]
["bitfinex-derivatives","SOLF0:USTF0",1633076061617,10.56,142.98,142.97,22.60729508]
["bitfinex-derivatives","SOLF0:USTF0",1633076061917,10.56,142.98,142.97,12.12348074]
["bitfinex-derivatives","SOLF0:USTF0",1633076062521,10.56,142.98,142.97,78.27842074]
["bitfinex-derivatives","SOLF0:USTF0",1633076062718,10.56,142.98,142.97,88.75234577]
["bitfinex-derivatives","SOLF0:USTF0",1633076062918,10.56,142.98,142.97,68.2775771]
["bitfinex-derivatives","SOLF0:USTF0",1633076064020,10.56,142.98,142.97,88.73762616]
["bitfinex-derivatives","SOLF0:USTF0",1633076064721,10.56,142.98,142.97,68.2775771]
["bitfinex-derivatives","SOLF0:USTF0",1633076065122,10.56,142.98,142.97,88.73523171]
["bitfinex-derivatives","SOLF0:USTF0",1633076067223,10.56,142.98,142.97,68.2775771]
["bitfinex-derivatives","SOLF0:USTF0",1633076067823,10.56,142.98,142.97,88.72875553]
["bitfinex-derivatives","SOLF0:USTF0",1633076068023,10.56,142.98,142.97,68.2775771]
["bitfinex-derivatives","SOLF0:USTF0",1633076069426,14.59602601,142.98,142.97,68.2775771]
["bitfinex-derivatives","SOLF0:USTF0",1633076070827,14.59602601,142.98,142.97,35.2001071]
["bitfinex-derivatives","SOLF0:USTF0",1633076074230,14.59602601,142.98,142.97,2.1226371]
["bitfinex-derivatives","SOLF0:USTF0",1633076074431,14.59602601,142.98,142.95,12.10751547]
["bitfinex-derivatives","SOLF0:USTF0",1633076074930,14.59602601,142.98,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076075129,14.59602601,142.98,142.97,2.12314037]
["bitfinex-derivatives","SOLF0:USTF0",1633076076031,12.47463674,142.98,142.97,2.12314037]
["bitfinex-derivatives","SOLF0:USTF0",1633076076231,14.59773178,142.98,142.97,2.12314037]
["bitfinex-derivatives","SOLF0:USTF0",1633076076431,12.47464355,142.98,142.97,2.12314037]
["bitfinex-derivatives","SOLF0:USTF0",1633076079536,12.47464355,142.98,142.97,6.16096057]
["bitfinex-derivatives","SOLF0:USTF0",1633076079737,12.47464355,142.98,142.96,4.0380328]
["bitfinex-derivatives","SOLF0:USTF0",1633076079936,12.47464355,142.98,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076079937,12.11534683,142.97,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076080137,10.32,142.97,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076080837,22.42813948,142.97,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076081038,10.32,142.97,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076082438,10.32,142.97,142.94,45.18127487]
["bitfinex-derivatives","SOLF0:USTF0",1633076083140,10.32,142.97,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076085543,10.32,142.97,142.95,32.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633076087043,10.32,142.97,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076092245,10.32,142.97,142.95,32.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633076093549,10.32,142.97,142.91,12.10792592]
["bitfinex-derivatives","SOLF0:USTF0",1633076093748,12.10660573,142.96,142.89,20.29658287]
["bitfinex-derivatives","SOLF0:USTF0",1633076094149,12.1064354,142.95,142.89,19.47658287]
["bitfinex-derivatives","SOLF0:USTF0",1633076094351,12.10780884,142.94,142.88,33.58184677]
["bitfinex-derivatives","SOLF0:USTF0",1633076094550,32.28866048,142.96,142.88,33.58184677]
["bitfinex-derivatives","SOLF0:USTF0",1633076094748,8.39297857,142.96,142.88,33.58184677]
["bitfinex-derivatives","SOLF0:USTF0",1633076094951,32.29291172,142.95,142.88,33.58184677]
["bitfinex-derivatives","SOLF0:USTF0",1633076095150,66.15494,142.89,142.88,33.58184677]
["bitfinex-derivatives","SOLF0:USTF0",1633076095351,66.15494,142.89,142.83,43.00611453]
["bitfinex-derivatives","SOLF0:USTF0",1633076095951,258.5802,142.94,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076096151,258.5802,142.94,142.82,7.73660551]
["bitfinex-derivatives","SOLF0:USTF0",1633076096351,32.22747344,142.96,142.82,7.73660551]
["bitfinex-derivatives","SOLF0:USTF0",1633076096553,32.20730867,142.95,142.82,7.73660551]
["bitfinex-derivatives","SOLF0:USTF0",1633076097152,33.07747,142.93,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076097358,33.07747,142.93,142.8,65.74080922]
["bitfinex-derivatives","SOLF0:USTF0",1633076097550,33.07747,142.93,142.81,7.73180486]
["bitfinex-derivatives","SOLF0:USTF0",1633076097950,8.36732124,142.92,142.81,7.73180486]
["bitfinex-derivatives","SOLF0:USTF0",1633076098350,8.36732124,142.92,142.8,33.53425633]
["bitfinex-derivatives","SOLF0:USTF0",1633076098951,8.36732124,142.92,142.75,40.40900878]
["bitfinex-derivatives","SOLF0:USTF0",1633076099151,33.07747,142.89,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076100251,33.07747,142.93,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076100452,8.96172328,142.92,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076100853,148.7016,142.97,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076100854,13.09106668,142.96,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076101254,33.07747,142.95,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076101656,8.95859525,142.94,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076103159,8.95859525,142.94,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076103160,33.07747,142.92,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076103360,43.65747,142.92,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076105358,33.07747,142.89,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076106261,33.07747,142.92,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076107260,33.07747,142.88,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076107459,43.63747,142.92,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076109362,76.71494,142.92,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076111261,10.56,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076111862,10.56,142.92,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076113262,33.07747,142.89,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076113461,43.61747,142.89,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076113862,10.54,142.89,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076114861,10.54,142.89,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076115264,10.54,142.89,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076117265,10.54,142.89,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076118468,10.54,142.89,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076119269,10.54,142.89,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076119868,2.36207841,142.88,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076123673,2.36207841,142.88,142.84,1.66758969]
["bitfinex-derivatives","SOLF0:USTF0",1633076124473,22.65206918,142.89,142.84,1.66758969]
["bitfinex-derivatives","SOLF0:USTF0",1633076124874,14.48213187,142.88,142.84,1.66758969]
["bitfinex-derivatives","SOLF0:USTF0",1633076125474,12.11169187,142.87,142.84,1.66758969]
["bitfinex-derivatives","SOLF0:USTF0",1633076125675,12.11169187,142.87,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076126776,14.47958497,142.88,142.84,1.66745147]
["bitfinex-derivatives","SOLF0:USTF0",1633076126973,2.36978323,142.88,142.84,1.66745147]
["bitfinex-derivatives","SOLF0:USTF0",1633076127377,2.36978323,142.88,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076128377,2.36978323,142.88,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076128579,12.11263286,142.87,142.84,1.66780791]
["bitfinex-derivatives","SOLF0:USTF0",1633076128979,10.54,142.89,142.85,12.10971686]
["bitfinex-derivatives","SOLF0:USTF0",1633076129179,10.54,142.89,142.87,12.10810155]
["bitfinex-derivatives","SOLF0:USTF0",1633076129380,0.56,142.92,142.89,1.05399999]
["bitfinex-derivatives","SOLF0:USTF0",1633076129583,12.10676728,142.96,142.9,1.66748915]
["bitfinex-derivatives","SOLF0:USTF0",1633076129780,12.10676728,142.96,142.89,20.91127698]
["bitfinex-derivatives","SOLF0:USTF0",1633076129983,14.47165159,143.0,142.93,12.10422799]
["bitfinex-derivatives","SOLF0:USTF0",1633076130381,14.42888421,143.02,142.93,12.10422799]
["bitfinex-derivatives","SOLF0:USTF0",1633076130581,10.34,143.03,142.93,12.10422799]
["bitfinex-derivatives","SOLF0:USTF0",1633076130582,22.40794675,143.03,142.93,12.10422799]
["bitfinex-derivatives","SOLF0:USTF0",1633076130781,12.07036834,142.99,142.9,12.07036834]
["bitfinex-derivatives","SOLF0:USTF0",1633076130982,12.07157558,142.98,142.89,20.87608528]
["bitfinex-derivatives","SOLF0:USTF0",1633076131186,12.07157558,142.98,142.89,1.66747925]
["bitfinex-derivatives","SOLF0:USTF0",1633076131382,12.07157558,142.98,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076131581,12.06629238,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076131781,22.66629238,142.96,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076131982,14.42762479,142.95,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076132583,12.06652147,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076133385,78.22146147,142.94,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076133585,66.15494,142.94,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076133784,12.06959351,142.91,142.81,12.06959351]
["bitfinex-derivatives","SOLF0:USTF0",1633076133983,10.32,142.91,142.82,12.0689876]
["bitfinex-derivatives","SOLF0:USTF0",1633076134186,2.36104816,142.9,142.82,12.0689876]
["bitfinex-derivatives","SOLF0:USTF0",1633076134885,2.36104816,142.9,142.83,12.06722463]
["bitfinex-derivatives","SOLF0:USTF0",1633076135085,2.36104816,142.9,142.82,12.06751286]
["bitfinex-derivatives","SOLF0:USTF0",1633076135387,2.36104816,142.9,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076135787,2.36104816,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076135986,14.42988599,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076136386,2.36104816,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076137486,2.36104816,142.9,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076137888,10.32,142.91,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076138087,2.36106913,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076138487,14.43128069,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076139087,2.36106913,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076139787,4.02324735,142.88,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076140889,4.02356449,142.87,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076141089,14.43176261,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076141289,14.43176261,142.9,142.8,4.02399801]
["bitfinex-derivatives","SOLF0:USTF0",1633076141290,12.07199404,142.87,142.8,4.02399801]
["bitfinex-derivatives","SOLF0:USTF0",1633076141489,33.07747,142.81,142.78,4.02444053]
["bitfinex-derivatives","SOLF0:USTF0",1633076141694,4.02444053,142.82,142.78,4.02444053]
["bitfinex-derivatives","SOLF0:USTF0",1633076142289,43.58212066,142.88,142.77,4.02481369]
["bitfinex-derivatives","SOLF0:USTF0",1633076142290,4.02481369,142.8,142.77,4.02481369]
["bitfinex-derivatives","SOLF0:USTF0",1633076142491,4.02481369,142.8,142.76,5.67237425]
["bitfinex-derivatives","SOLF0:USTF0",1633076142688,14.62142855,142.81,142.77,4.02142855]
["bitfinex-derivatives","SOLF0:USTF0",1633076142889,4.02139455,142.82,142.77,4.02142855]
["bitfinex-derivatives","SOLF0:USTF0",1633076143291,4.01996492,142.85,142.8,4.01996492]
["bitfinex-derivatives","SOLF0:USTF0",1633076143490,4.01996492,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076143891,14.55996492,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076144290,14.55996492,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076144491,4.01963379,142.84,142.8,4.01963379]
["bitfinex-derivatives","SOLF0:USTF0",1633076145090,14.55947473,142.85,142.8,4.01963379]
["bitfinex-derivatives","SOLF0:USTF0",1633076145290,4.0195485,142.84,142.8,4.01963379]
["bitfinex-derivatives","SOLF0:USTF0",1633076145491,4.01934271,142.83,142.78,4.01934271]
["bitfinex-derivatives","SOLF0:USTF0",1633076145690,4.01934271,142.83,142.78,5.66801971]
["bitfinex-derivatives","SOLF0:USTF0",1633076146390,4.01831471,142.84,142.79,4.01831471]
["bitfinex-derivatives","SOLF0:USTF0",1633076147191,4.01890877,142.82,142.77,37.09637877]
["bitfinex-derivatives","SOLF0:USTF0",1633076147391,4.01890877,142.82,142.78,5.6661922]
["bitfinex-derivatives","SOLF0:USTF0",1633076147392,33.07747,142.82,142.78,5.6661922]
["bitfinex-derivatives","SOLF0:USTF0",1633076147591,37.09566868,142.82,142.77,37.09566868]
["bitfinex-derivatives","SOLF0:USTF0",1633076147897,33.07747,142.82,142.78,5.66596841]
["bitfinex-derivatives","SOLF0:USTF0",1633076148392,37.09485601,142.82,142.77,37.09485601]
["bitfinex-derivatives","SOLF0:USTF0",1633076148792,37.09485601,142.82,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076148992,4.01753205,142.81,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076149193,37.09334128,142.82,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076149393,33.07747,142.79,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076151394,33.07747,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076151596,4.01409812,142.77,142.71,4.01409812]
["bitfinex-derivatives","SOLF0:USTF0",1633076151796,4.01409812,142.77,142.71,5.66032091]
["bitfinex-derivatives","SOLF0:USTF0",1633076152195,2.36790469,142.78,142.71,5.66032091]
["bitfinex-derivatives","SOLF0:USTF0",1633076152196,4.01126224,142.78,142.71,5.66032091]
["bitfinex-derivatives","SOLF0:USTF0",1633076152394,138.25016224,142.78,142.71,5.66032091]
["bitfinex-derivatives","SOLF0:USTF0",1633076152597,138.25016224,142.78,142.72,4.01116457]
["bitfinex-derivatives","SOLF0:USTF0",1633076152895,4.01137613,142.78,142.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633076153096,4.01097682,142.8,142.73,5.65595884]
["bitfinex-derivatives","SOLF0:USTF0",1633076153297,4.00895173,142.81,142.73,4.01097682]
["bitfinex-derivatives","SOLF0:USTF0",1633076153496,4.00895173,142.81,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076153901,4.00941803,142.79,142.71,4.00941803]
["bitfinex-derivatives","SOLF0:USTF0",1633076154095,4.00941803,142.79,142.71,5.65369147]
["bitfinex-derivatives","SOLF0:USTF0",1633076154497,4.00941803,142.79,142.72,4.00841282]
["bitfinex-derivatives","SOLF0:USTF0",1633076154896,4.00941803,142.79,142.71,5.65276189]
["bitfinex-derivatives","SOLF0:USTF0",1633076155098,4.0082674,142.8,142.72,4.0082674]
["bitfinex-derivatives","SOLF0:USTF0",1633076155298,4.00646437,142.81,142.73,4.00646437]
["bitfinex-derivatives","SOLF0:USTF0",1633076155496,33.07747,142.81,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076155696,33.07747,142.81,142.74,4.00615232]
["bitfinex-derivatives","SOLF0:USTF0",1633076155896,4.00615232,142.82,142.74,4.00615232]
["bitfinex-derivatives","SOLF0:USTF0",1633076156498,4.00509936,142.83,142.74,4.00615232]
["bitfinex-derivatives","SOLF0:USTF0",1633076156900,4.00509936,142.83,142.75,4.00480268]
["bitfinex-derivatives","SOLF0:USTF0",1633076157096,4.00509936,142.83,142.75,5.64744846]
["bitfinex-derivatives","SOLF0:USTF0",1633076157297,4.00509936,142.83,142.75,4.00480268]
["bitfinex-derivatives","SOLF0:USTF0",1633076157496,10.54,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076158097,14.54420467,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076158296,10.54,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076158496,4.0046797,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076158695,14.54453485,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076158897,10.54,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076159497,14.54526442,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076159696,10.54,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076160497,10.54,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076161298,14.55688595,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076161502,14.55688595,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076162701,14.55688595,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076163500,14.55688595,142.85,142.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076164200,4.01993075,142.83,142.79,4.01993075]
["bitfinex-derivatives","SOLF0:USTF0",1633076164399,4.01993075,142.83,142.75,4.02079102]
["bitfinex-derivatives","SOLF0:USTF0",1633076164400,12.06237306,142.83,142.75,4.02079102]
["bitfinex-derivatives","SOLF0:USTF0",1633076164602,4.02085829,142.79,142.75,4.02079102]
["bitfinex-derivatives","SOLF0:USTF0",1633076164800,14.62085829,142.79,142.74,4.02071062]
["bitfinex-derivatives","SOLF0:USTF0",1633076165401,4.02207622,142.78,142.74,4.02071062]
["bitfinex-derivatives","SOLF0:USTF0",1633076165602,4.02207622,142.78,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076165802,4.02207622,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076167108,10.6,142.79,142.76,5.67043133]
["bitfinex-derivatives","SOLF0:USTF0",1633076167308,10.6,142.79,142.78,4.02216625]
["bitfinex-derivatives","SOLF0:USTF0",1633076167510,4.02181712,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076167707,4.02144588,142.84,142.8,4.02144588]
["bitfinex-derivatives","SOLF0:USTF0",1633076168112,4.56144588,142.85,142.8,12.06169349]
["bitfinex-derivatives","SOLF0:USTF0",1633076168309,10.32,142.91,142.81,12.0643736]
["bitfinex-derivatives","SOLF0:USTF0",1633076168512,2.34261104,142.9,142.82,12.06335483]
["bitfinex-derivatives","SOLF0:USTF0",1633076168710,2.34261104,142.9,142.81,12.05846588]
["bitfinex-derivatives","SOLF0:USTF0",1633076169409,2.34261104,142.9,142.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076171111,2.34261104,142.9,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076172412,2.34261104,142.9,142.78,12.06491357]
["bitfinex-derivatives","SOLF0:USTF0",1633076172615,12.06484855,142.87,142.77,13.74321683]
["bitfinex-derivatives","SOLF0:USTF0",1633076172814,12.06570993,142.86,142.76,12.06570993]
["bitfinex-derivatives","SOLF0:USTF0",1633076173413,43.44941542,142.89,142.75,12.06506771]
["bitfinex-derivatives","SOLF0:USTF0",1633076173414,12.06506771,142.85,142.75,12.06506771]
["bitfinex-derivatives","SOLF0:USTF0",1633076173615,22.54506771,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076173818,22.54506771,142.85,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076174015,2.34371538,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076174219,14.4114917,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076174816,2.34371538,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076175516,2.34371538,142.84,142.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076177319,2.34371538,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076178117,12.07090322,142.83,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076178315,12.06914408,142.82,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076179317,12.06914408,142.82,142.72,12.07090322]
["bitfinex-derivatives","SOLF0:USTF0",1633076179529,33.07747,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076179719,43.57747,142.78,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076179918,2.34465331,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076180119,14.41519102,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076180919,2.34465331,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076181919,14.40010875,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076182321,2.34465331,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076182720,14.39211155,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076182922,12.04811272,142.76,142.64,12.04811272]
["bitfinex-derivatives","SOLF0:USTF0",1633076183524,33.07747,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076183925,33.07747,142.71,142.67,1.67511392]
["bitfinex-derivatives","SOLF0:USTF0",1633076184122,33.07747,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076185424,144.12081272,142.76,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076185627,274.86511272,142.76,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076185828,2.3358989,142.75,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076186227,2.3358989,142.75,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076186429,2.3358989,142.75,142.62,12.02039885]
["bitfinex-derivatives","SOLF0:USTF0",1633076186628,14.35704078,142.75,142.6,20.82118094]
["bitfinex-derivatives","SOLF0:USTF0",1633076186827,2.3358989,142.75,142.6,20.82118094]
["bitfinex-derivatives","SOLF0:USTF0",1633076187027,2.3358989,142.75,142.61,12.00619332]
["bitfinex-derivatives","SOLF0:USTF0",1633076187227,2.3358989,142.75,142.62,12.00193564]
["bitfinex-derivatives","SOLF0:USTF0",1633076187427,2.3358989,142.75,142.6,12.00286439]
["bitfinex-derivatives","SOLF0:USTF0",1633076187630,33.07747,142.7,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076187827,130.7443,142.76,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076188226,2.33154205,142.75,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076188529,2.33156667,142.76,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076188927,132.889,142.78,142.66,1.66775335]
["bitfinex-derivatives","SOLF0:USTF0",1633076189127,10.38,142.79,142.66,1.66775335]
["bitfinex-derivatives","SOLF0:USTF0",1633076189327,135.77424857,142.78,142.66,1.66775335]
["bitfinex-derivatives","SOLF0:USTF0",1633076189527,33.07747,142.77,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076190029,33.07747,142.77,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076190231,2.33054436,142.76,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076190828,14.32624713,142.78,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076191230,11.99689539,142.76,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076191430,14.32640439,142.77,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076191630,33.07747,142.74,142.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076193532,33.07747,142.69,142.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076195334,130.3886,142.75,142.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076195535,130.3886,142.75,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076195936,218.4228,142.78,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076196137,2.32899214,142.77,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076196336,2.32899214,142.77,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076196737,11.98816247,142.75,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076196938,137.352,142.76,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076197138,2.32813326,142.75,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076197538,2.32813326,142.75,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076197539,33.07747,142.71,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076201141,22.46306829,142.74,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076201338,12.02306829,142.74,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076201539,12.02306829,142.74,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076201739,2.33613947,142.74,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076201940,2.33613947,142.74,142.6,12.02311889]
["bitfinex-derivatives","SOLF0:USTF0",1633076201941,12.03469103,142.73,142.6,12.02311889]
["bitfinex-derivatives","SOLF0:USTF0",1633076202541,14.37300559,142.73,142.59,12.03471662]
["bitfinex-derivatives","SOLF0:USTF0",1633076202942,14.37300559,142.73,142.6,12.03491872]
["bitfinex-derivatives","SOLF0:USTF0",1633076203143,2.33831456,142.73,142.6,12.03491872]
["bitfinex-derivatives","SOLF0:USTF0",1633076203545,33.07747,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076203742,2.33986572,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076203945,139.0048,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076204143,149.39268594,142.76,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076204343,137.352,142.76,142.67,1.67418875]
["bitfinex-derivatives","SOLF0:USTF0",1633076204543,2.3391021,142.75,142.67,1.67418875]
["bitfinex-derivatives","SOLF0:USTF0",1633076204942,14.38110307,142.77,142.67,1.67418875]
["bitfinex-derivatives","SOLF0:USTF0",1633076205143,12.05141095,142.76,142.67,1.67418875]
["bitfinex-derivatives","SOLF0:USTF0",1633076205544,12.05141095,142.76,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076206446,12.05500782,142.74,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076206645,12.05500782,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076206646,22.43500782,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076206844,22.43500782,142.74,142.63,12.07346454]
["bitfinex-derivatives","SOLF0:USTF0",1633076207245,22.43500782,142.74,142.58,135.5443]
["bitfinex-derivatives","SOLF0:USTF0",1633076207246,12.07463328,142.72,142.62,12.07463328]
["bitfinex-derivatives","SOLF0:USTF0",1633076207445,12.07463328,142.72,142.61,12.0750413]
["bitfinex-derivatives","SOLF0:USTF0",1633076207648,12.07463328,142.72,142.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076207848,14.4453843,142.73,142.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076208248,2.34604867,142.73,142.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076208448,12.09926189,142.75,142.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076208647,12.09896285,142.76,142.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076209148,12.09798638,142.77,142.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076209556,12.11179929,142.76,142.72,1.68432219]
["bitfinex-derivatives","SOLF0:USTF0",1633076209748,12.11179929,142.76,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076210847,12.10818077,142.75,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076211651,12.10818077,142.75,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076211851,12.10689165,142.76,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076212452,12.10689165,142.76,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076212652,2.35061599,142.78,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076212653,12.1073717,142.75,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076212854,12.11059397,142.72,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076213053,12.11002284,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076213954,33.07747,142.75,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076213955,12.11095349,142.72,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076214656,12.11012456,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076215256,12.1112906,142.72,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076215656,12.1112906,142.72,142.64,12.1112906]
["bitfinex-derivatives","SOLF0:USTF0",1633076215857,54.1973814,142.74,142.63,12.11186691]
["bitfinex-derivatives","SOLF0:USTF0",1633076216058,12.11203407,142.71,142.63,12.11186691]
["bitfinex-derivatives","SOLF0:USTF0",1633076216457,12.11203407,142.71,142.63,22.65186691]
["bitfinex-derivatives","SOLF0:USTF0",1633076216658,12.11028052,142.73,142.66,12.11028052]
["bitfinex-derivatives","SOLF0:USTF0",1633076216857,12.11028052,142.73,142.64,1.68389851]
["bitfinex-derivatives","SOLF0:USTF0",1633076216858,12.11113105,142.74,142.67,12.11113105]
["bitfinex-derivatives","SOLF0:USTF0",1633076217057,22.69113105,142.74,142.67,12.11113105]
["bitfinex-derivatives","SOLF0:USTF0",1633076217258,2.35311856,142.73,142.66,12.1117222]
["bitfinex-derivatives","SOLF0:USTF0",1633076217457,14.46484076,142.73,142.66,12.1117222]
["bitfinex-derivatives","SOLF0:USTF0",1633076217660,12.1117222,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076218259,32.30333171,142.74,142.63,12.11374939]
["bitfinex-derivatives","SOLF0:USTF0",1633076218459,32.30333171,142.74,142.61,12.1149653]
["bitfinex-derivatives","SOLF0:USTF0",1633076218460,12.1149653,142.69,142.61,12.1149653]
["bitfinex-derivatives","SOLF0:USTF0",1633076218659,10.34,142.74,142.6,12.11476246]
["bitfinex-derivatives","SOLF0:USTF0",1633076218660,12.11476246,142.68,142.6,12.11476246]
["bitfinex-derivatives","SOLF0:USTF0",1633076219059,12.10821593,142.7,142.62,12.10821593]
["bitfinex-derivatives","SOLF0:USTF0",1633076219262,12.10862165,142.69,142.61,12.10862165]
["bitfinex-derivatives","SOLF0:USTF0",1633076219661,12.10862165,142.69,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076220260,14.4645414,142.71,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076220661,12.11156501,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076221260,12.11129442,142.69,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076221461,12.1112907,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076222166,12.11012804,142.69,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076222562,12.11108983,142.68,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076222963,12.11108983,142.68,142.55,136.7232]
["bitfinex-derivatives","SOLF0:USTF0",1633076222964,12.11108983,142.68,142.59,12.10728442]
["bitfinex-derivatives","SOLF0:USTF0",1633076223165,12.1080027,142.67,142.58,12.1080027]
["bitfinex-derivatives","SOLF0:USTF0",1633076223566,12.10847188,142.66,142.58,12.1080027]
["bitfinex-derivatives","SOLF0:USTF0",1633076223764,45.18594188,142.66,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076224165,2.35794009,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076224968,14.45789872,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076225169,12.09931091,142.66,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076225369,14.45519967,142.67,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076225571,12.0989338,142.66,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076225770,12.0989338,142.66,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076225971,14.45382596,142.67,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076226374,12.09271511,142.66,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076226572,12.09271511,142.66,142.57,12.0989338]
["bitfinex-derivatives","SOLF0:USTF0",1633076226773,12.09295721,142.64,142.54,12.09295721]
["bitfinex-derivatives","SOLF0:USTF0",1633076227773,12.09295721,142.64,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076227975,12.09295721,142.64,142.59,11.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076228374,14.44530694,142.64,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076228775,4.02582087,142.61,142.57,37.10329087]
["bitfinex-derivatives","SOLF0:USTF0",1633076228976,4.02582087,142.61,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076229276,4.02510168,142.6,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076229674,4.02559137,142.58,142.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076229875,37.10306137,142.58,142.53,4.02567896]
["bitfinex-derivatives","SOLF0:USTF0",1633076230074,4.02559137,142.58,142.53,4.02567896]
["bitfinex-derivatives","SOLF0:USTF0",1633076230474,4.02151869,142.6,142.54,4.02151869]
["bitfinex-derivatives","SOLF0:USTF0",1633076230675,4.02067042,142.59,142.53,4.02067042]
["bitfinex-derivatives","SOLF0:USTF0",1633076231076,4.0205344,142.6,142.54,4.0205344]
["bitfinex-derivatives","SOLF0:USTF0",1633076231877,14.47923383,142.61,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076232078,4.01923383,142.61,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076232477,4.01923383,142.61,142.55,4.01913052]
["bitfinex-derivatives","SOLF0:USTF0",1633076232677,4.01667606,142.6,142.53,37.09414606]
["bitfinex-derivatives","SOLF0:USTF0",1633076232878,4.01531904,142.61,142.54,5.68426445]
["bitfinex-derivatives","SOLF0:USTF0",1633076233078,4.01538382,142.6,142.53,37.09285382]
["bitfinex-derivatives","SOLF0:USTF0",1633076233880,33.07747,142.59,142.55,4.01367235]
["bitfinex-derivatives","SOLF0:USTF0",1633076234478,33.07747,142.59,142.53,70.16728423]
["bitfinex-derivatives","SOLF0:USTF0",1633076234678,33.07747,142.59,142.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076235278,33.07747,142.59,142.54,5.67982608]
["bitfinex-derivatives","SOLF0:USTF0",1633076235477,33.07747,142.59,142.53,70.16539564]
["bitfinex-derivatives","SOLF0:USTF0",1633076235877,4.01046075,142.61,142.53,70.16539564]
["bitfinex-derivatives","SOLF0:USTF0",1633076236081,43.57747,142.63,142.56,4.00961775]
["bitfinex-derivatives","SOLF0:USTF0",1633076236278,33.07747,142.63,142.57,4.00945592]
["bitfinex-derivatives","SOLF0:USTF0",1633076237278,4.01027293,142.64,142.56,4.01027293]
["bitfinex-derivatives","SOLF0:USTF0",1633076237679,12.03081878,142.67,142.54,1.66674868]
["bitfinex-derivatives","SOLF0:USTF0",1633076237680,4.0105028,142.65,142.57,4.0105028]
["bitfinex-derivatives","SOLF0:USTF0",1633076237878,37.0879728,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076238179,33.07747,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076238379,37.08751471,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076238581,33.07747,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076238781,4.00954999,142.68,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076239782,4.01311545,142.67,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076240182,4.01320386,142.66,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076240385,4.01441444,142.64,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076240584,4.01476732,142.63,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076240783,4.01741748,142.64,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076241584,3.61567574,142.64,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076241988,33.07747,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076242985,10.52,142.66,142.56,12.0713382]
["bitfinex-derivatives","SOLF0:USTF0",1633076243185,2.34839537,142.65,142.56,13.74699476]
["bitfinex-derivatives","SOLF0:USTF0",1633076243385,12.0721558,142.67,142.56,13.74699476]
["bitfinex-derivatives","SOLF0:USTF0",1633076243584,12.0721558,142.67,142.56,12.0713382]
["bitfinex-derivatives","SOLF0:USTF0",1633076243786,33.07747,142.65,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076243985,33.07747,142.65,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076244787,55.6896258,142.67,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076244986,2.35035472,142.66,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076245187,43.61747,142.67,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076245393,2.35046996,142.66,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076245987,33.07747,142.64,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076246388,55.70344383,142.67,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076246588,14.44619515,142.66,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076247789,2.35253323,142.66,142.6,1.67693868]
["bitfinex-derivatives","SOLF0:USTF0",1633076247993,2.35253323,142.66,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076248191,2.35253323,142.66,142.63,1.68085052]
["bitfinex-derivatives","SOLF0:USTF0",1633076248389,14.4620614,142.66,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076248588,2.35253323,142.66,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076248788,12.11294224,142.65,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076248988,12.11370079,142.64,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076249188,12.11334193,142.65,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076250091,33.07747,142.62,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076250290,12.11334193,142.65,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076250490,2.35588046,142.67,142.61,12.11175237]
["bitfinex-derivatives","SOLF0:USTF0",1633076250690,2.35588046,142.67,142.6,20.96851076]
["bitfinex-derivatives","SOLF0:USTF0",1633076250889,2.35588046,142.67,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076250890,12.11509886,142.64,142.6,1.68091491]
["bitfinex-derivatives","SOLF0:USTF0",1633076251191,34.66281076,142.67,142.6,12.11251928]
["bitfinex-derivatives","SOLF0:USTF0",1633076251192,2.35588046,142.67,142.6,12.11251928]
["bitfinex-derivatives","SOLF0:USTF0",1633076251391,12.11251329,142.67,142.6,12.11251928]
["bitfinex-derivatives","SOLF0:USTF0",1633076251591,12.11221997,142.68,142.6,12.11251928]
["bitfinex-derivatives","SOLF0:USTF0",1633076251789,12.11250106,142.67,142.59,12.11250106]
["bitfinex-derivatives","SOLF0:USTF0",1633076252191,33.07747,142.64,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076252391,33.07747,142.64,142.62,1.68156446]
["bitfinex-derivatives","SOLF0:USTF0",1633076252592,12.1140944,142.66,142.62,1.68156446]
["bitfinex-derivatives","SOLF0:USTF0",1633076252793,12.11347422,142.67,142.66,4.05387368]
["bitfinex-derivatives","SOLF0:USTF0",1633076252990,12.11347422,142.67,142.59,12.1140944]
["bitfinex-derivatives","SOLF0:USTF0",1633076253792,12.11643898,142.65,142.58,20.9749393]
["bitfinex-derivatives","SOLF0:USTF0",1633076253993,12.11643898,142.65,142.58,1.6817174]
["bitfinex-derivatives","SOLF0:USTF0",1633076254196,12.11643898,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076254395,2.35688306,142.65,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076254595,12.11611363,142.66,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076255194,12.11611363,142.66,142.62,1.68179225]
["bitfinex-derivatives","SOLF0:USTF0",1633076255395,2.35692252,142.67,142.62,20.97198845]
["bitfinex-derivatives","SOLF0:USTF0",1633076255595,2.35622381,142.68,142.62,20.97198845]
["bitfinex-derivatives","SOLF0:USTF0",1633076256198,2.35622381,142.68,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076256595,14.46978627,142.68,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076256795,2.35622381,142.68,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076257795,2.35622381,142.68,142.62,12.10752718]
["bitfinex-derivatives","SOLF0:USTF0",1633076257994,2.35622381,142.68,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076257995,14.4655269,142.68,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076258194,12.11004666,142.67,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076258798,2.35622381,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076258996,14.46589016,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076259197,12.10737012,142.71,142.66,1.68089489]
["bitfinex-derivatives","SOLF0:USTF0",1633076259397,2.35308261,142.71,142.66,1.68089489]
["bitfinex-derivatives","SOLF0:USTF0",1633076259597,12.0982366,142.72,142.66,1.68089489]
["bitfinex-derivatives","SOLF0:USTF0",1633076259798,12.09919425,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076260397,12.09919425,142.71,142.66,1.67971871]
["bitfinex-derivatives","SOLF0:USTF0",1633076260598,12.09919425,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076260797,12.09824635,142.7,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076260998,12.09919784,142.69,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076261198,12.0997822,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076261401,12.09762694,142.7,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076261801,12.09674386,142.71,142.66,1.67938636]
["bitfinex-derivatives","SOLF0:USTF0",1633076262001,12.09674386,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076262199,12.09839511,142.69,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076262602,12.10222755,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076263001,12.10144447,142.69,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076264400,14.45613071,142.69,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076264602,12.10603688,142.68,142.63,1.68050418]
["bitfinex-derivatives","SOLF0:USTF0",1633076264901,12.10603688,142.68,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076265302,12.10632417,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076265503,24.90817486,142.69,142.63,1.68161436]
["bitfinex-derivatives","SOLF0:USTF0",1633076265701,2.35610022,142.68,142.63,1.68161436]
["bitfinex-derivatives","SOLF0:USTF0",1633076265901,12.11348862,142.69,142.63,1.68161436]
["bitfinex-derivatives","SOLF0:USTF0",1633076266102,12.11348862,142.69,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076266503,45.18991123,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076266702,33.07747,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076266902,45.18959053,142.7,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076267703,45.18959053,142.7,142.62,45.19063286]
["bitfinex-derivatives","SOLF0:USTF0",1633076267903,12.11401756,142.69,142.62,45.19063286]
["bitfinex-derivatives","SOLF0:USTF0",1633076268102,12.11565442,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076268503,22.69632537,142.68,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076268702,12.11669434,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076269305,22.69629541,142.68,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076269506,12.11572272,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076269804,22.69508356,142.68,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076270204,33.07747,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076271005,45.1954826,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076271408,33.07747,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076271907,45.1968054,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076272306,12.1198492,142.66,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076272509,45.19686895,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076274107,33.07747,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076274808,45.19844778,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076276107,12.12097778,142.67,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076276708,12.12350739,142.66,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076278009,12.12409524,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076278310,45.20156524,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076278709,33.07747,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076279109,45.2012624,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076279310,33.07747,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076280113,45.20428657,142.65,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076280315,12.12702365,142.64,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076280517,12.1279412,142.63,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076281214,12.12864804,142.62,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076281414,12.1273212,142.63,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076283615,12.12061077,142.64,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076285719,12.11539527,142.67,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076286120,22.69568346,142.68,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076286319,22.69568346,142.68,142.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076286720,22.69568346,142.68,142.61,78.26951152]
["bitfinex-derivatives","SOLF0:USTF0",1633076287124,10.58,142.68,142.61,78.26951152]
["bitfinex-derivatives","SOLF0:USTF0",1633076287323,10.58,142.68,142.62,19.33649982]
["bitfinex-derivatives","SOLF0:USTF0",1633076288324,10.58,142.68,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076288527,12.11531257,142.69,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076288722,124.8559,142.7,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076288929,45.1902904,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076289123,12.1128204,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076289726,12.11217716,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076290528,12.11217716,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076290728,22.50575998,142.74,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076290929,12.10575998,142.74,142.66,45.18322998]
["bitfinex-derivatives","SOLF0:USTF0",1633076291128,12.09950519,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076291330,12.09864377,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076291529,12.09709623,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076291927,22.47709623,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076292529,10.38,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076294529,10.38,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076295131,22.46081437,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076296432,10.38,142.74,142.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076298133,22.45264959,142.74,142.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076298433,55.53011959,142.74,142.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076299233,12.07287946,142.73,142.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076299433,12.0734261,142.72,142.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076300036,12.0734261,142.72,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076300236,12.07619568,142.71,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076300438,12.07359966,142.73,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076300637,12.07414647,142.72,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076300839,12.07456869,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076301640,4.02502631,142.68,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076302539,4.02502631,142.68,142.64,4.02502631]
["bitfinex-derivatives","SOLF0:USTF0",1633076302939,4.02621775,142.67,142.63,4.02621775]
["bitfinex-derivatives","SOLF0:USTF0",1633076303139,4.02621775,142.67,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076303539,12.07857958,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076303540,4.02591773,142.68,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076303741,4.0260083,142.67,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076303943,4.0262845,142.66,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076304142,4.02660699,142.67,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076304544,4.02660699,142.67,142.63,4.02660699]
["bitfinex-derivatives","SOLF0:USTF0",1633076305142,4.02677123,142.66,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076305943,4.02679227,142.67,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076306443,4.02679227,142.67,142.63,37.10426227]
["bitfinex-derivatives","SOLF0:USTF0",1633076306643,11.23760204,142.72,142.63,37.10426227]
["bitfinex-derivatives","SOLF0:USTF0",1633076306644,4.02701128,142.66,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076307445,4.02701128,142.66,142.63,37.10506988]
["bitfinex-derivatives","SOLF0:USTF0",1633076307745,4.02742109,142.67,142.63,37.10506988]
["bitfinex-derivatives","SOLF0:USTF0",1633076307946,4.0279825,142.64,142.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076308546,4.0279825,142.64,142.61,37.10588074]
["bitfinex-derivatives","SOLF0:USTF0",1633076308746,4.02821987,142.65,142.61,37.10588074]
["bitfinex-derivatives","SOLF0:USTF0",1633076310348,4.02821987,142.65,142.62,5.72278828]
["bitfinex-derivatives","SOLF0:USTF0",1633076310750,4.02825864,142.66,142.62,5.72278828]
["bitfinex-derivatives","SOLF0:USTF0",1633076310949,4.02867837,142.65,142.62,5.72278828]
["bitfinex-derivatives","SOLF0:USTF0",1633076311150,4.02867837,142.65,142.61,37.10620805]
["bitfinex-derivatives","SOLF0:USTF0",1633076311753,4.02888249,142.64,142.61,37.10620805]
["bitfinex-derivatives","SOLF0:USTF0",1633076312051,4.02877022,142.65,142.61,37.10620805]
["bitfinex-derivatives","SOLF0:USTF0",1633076313053,4.0304246,142.64,142.61,37.10620805]
["bitfinex-derivatives","SOLF0:USTF0",1633076317574,4.0304246,142.64,142.6,4.03086375]
["bitfinex-derivatives","SOLF0:USTF0",1633076317960,4.03092061,142.63,142.6,4.03086375]
["bitfinex-derivatives","SOLF0:USTF0",1633076318362,4.03092061,142.63,142.6,5.72586525]
["bitfinex-derivatives","SOLF0:USTF0",1633076319165,4.02978278,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076319364,14.60978278,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076319566,10.58,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076319765,14.60978857,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076319966,10.58,142.61,142.59,37.10635066]
["bitfinex-derivatives","SOLF0:USTF0",1633076320165,10.58,142.61,142.6,5.72301321]
["bitfinex-derivatives","SOLF0:USTF0",1633076320568,5.3,142.61,142.6,1.69435248]
["bitfinex-derivatives","SOLF0:USTF0",1633076320765,4.02793542,142.66,142.6,1.69435248]
["bitfinex-derivatives","SOLF0:USTF0",1633076320967,4.0291568,142.64,142.61,4.0291568]
["bitfinex-derivatives","SOLF0:USTF0",1633076321168,4.02961452,142.63,142.59,37.10708452]
["bitfinex-derivatives","SOLF0:USTF0",1633076321367,4.02991225,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076321766,14.36991225,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076323170,4.03079177,142.6,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076324170,14.37048953,142.61,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076324370,4.03062013,142.6,142.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076324972,4.03062013,142.6,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076325173,2.33618463,142.6,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076329275,2.33618463,142.6,142.59,10.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633076329475,2.33618463,142.6,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076329674,22.43290225,142.61,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076329877,4.03261779,142.6,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076330074,10.34,142.61,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076330475,10.34,142.61,142.59,12.11401555]
["bitfinex-derivatives","SOLF0:USTF0",1633076331279,10.34,142.61,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076331479,10.34,142.61,142.59,12.11645537]
["bitfinex-derivatives","SOLF0:USTF0",1633076332081,10.34,142.61,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076332680,14.37503573,142.61,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076332881,4.03508464,142.6,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076333080,10.34,142.61,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076333281,10.34,142.61,142.59,4.05291762]
["bitfinex-derivatives","SOLF0:USTF0",1633076333481,14.37551479,142.61,142.59,4.05291762]
["bitfinex-derivatives","SOLF0:USTF0",1633076333782,10.34,142.61,142.59,4.05291762]
["bitfinex-derivatives","SOLF0:USTF0",1633076333982,14.37561169,142.61,142.59,4.05291762]
["bitfinex-derivatives","SOLF0:USTF0",1633076334782,14.37561169,142.61,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076335084,14.37561169,142.61,142.59,4.05380525]
["bitfinex-derivatives","SOLF0:USTF0",1633076335884,4.03690339,142.6,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076336081,14.4528872,142.6,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076336282,47.5303572,142.6,142.59,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633076337283,47.5303572,142.6,142.55,4.03767112]
["bitfinex-derivatives","SOLF0:USTF0",1633076337485,4.03691519,142.57,142.54,4.03691519]
["bitfinex-derivatives","SOLF0:USTF0",1633076337684,4.03691519,142.57,142.55,4.03689715]
["bitfinex-derivatives","SOLF0:USTF0",1633076337887,4.03694584,142.56,142.54,4.03694584]
["bitfinex-derivatives","SOLF0:USTF0",1633076338086,4.03511889,142.57,142.54,4.03694584]
["bitfinex-derivatives","SOLF0:USTF0",1633076338286,4.03514295,142.56,142.54,4.03694584]
["bitfinex-derivatives","SOLF0:USTF0",1633076338489,37.11257912,142.57,142.54,4.03694584]
["bitfinex-derivatives","SOLF0:USTF0",1633076338689,4.03515267,142.56,142.54,4.03694584]
["bitfinex-derivatives","SOLF0:USTF0",1633076338889,47.61134824,142.57,142.54,4.03694584]
["bitfinex-derivatives","SOLF0:USTF0",1633076340589,14.53387824,142.57,142.54,4.03694584]
["bitfinex-derivatives","SOLF0:USTF0",1633076340994,10.5,142.57,142.54,12.09823712]
["bitfinex-derivatives","SOLF0:USTF0",1633076341191,10.5,142.57,142.56,4.03313691]
["bitfinex-derivatives","SOLF0:USTF0",1633076341390,10.5,142.57,142.56,14.43313691]
["bitfinex-derivatives","SOLF0:USTF0",1633076341589,10.5,142.57,142.56,5.72911149]
["bitfinex-derivatives","SOLF0:USTF0",1633076341790,10.5,142.57,142.56,4.03313691]
["bitfinex-derivatives","SOLF0:USTF0",1633076342594,10.5,142.57,142.54,12.0991205]
["bitfinex-derivatives","SOLF0:USTF0",1633076342791,10.5,142.57,142.56,4.03314282]
["bitfinex-derivatives","SOLF0:USTF0",1633076342992,10.5,142.57,142.54,12.09946985]
["bitfinex-derivatives","SOLF0:USTF0",1633076344093,10.5,142.57,142.53,12.10152269]
["bitfinex-derivatives","SOLF0:USTF0",1633076344492,10.5,142.57,142.56,4.03385876]
["bitfinex-derivatives","SOLF0:USTF0",1633076344893,10.5,142.57,142.55,1.69631191]
["bitfinex-derivatives","SOLF0:USTF0",1633076345495,10.5,142.57,142.54,12.10197083]
["bitfinex-derivatives","SOLF0:USTF0",1633076346195,10.5,142.57,142.53,12.10485217]
["bitfinex-derivatives","SOLF0:USTF0",1633076346394,10.5,142.57,142.56,4.035012]
["bitfinex-derivatives","SOLF0:USTF0",1633076347597,10.5,142.57,142.55,1.69677946]
["bitfinex-derivatives","SOLF0:USTF0",1633076347897,10.5,142.57,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633076348101,10.5,142.57,142.56,8.70645214]
["bitfinex-derivatives","SOLF0:USTF0",1633076352602,9.04618907,142.57,142.56,8.70645214]
["bitfinex-derivatives","SOLF0:USTF0",1633076352802,8.60618907,142.57,142.56,8.70645214]
["bitfinex-derivatives","SOLF0:USTF0",1633076353402,1.52618907,142.57,142.56,8.70645214]
["bitfinex-derivatives","SOLF0:USTF0",1633076353602,1.52618907,142.57,142.56,20.81553875]
["bitfinex-derivatives","SOLF0:USTF0",1633076354102,0.76618907,142.57,142.56,20.81553875]
["bitfinex-derivatives","SOLF0:USTF0",1633076354501,0.76618907,142.57,142.56,8.70645214]
["bitfinex-derivatives","SOLF0:USTF0",1633076355102,0.76618907,142.57,142.56,20.81262137]
["bitfinex-derivatives","SOLF0:USTF0",1633076355702,0.76618907,142.57,142.56,8.70645214]
["bitfinex-derivatives","SOLF0:USTF0",1633076358408,0.76618907,142.57,142.56,12.74347198]
["bitfinex-derivatives","SOLF0:USTF0",1633076359207,4.8038879,142.57,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633076360608,37.8813579,142.57,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633076361809,36.18446205,142.57,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633076362708,69.26193205,142.57,142.56,7.00942768]
["bitfinex-derivatives","SOLF0:USTF0",1633076363310,69.26193205,142.57,142.55,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633076363518,2.34281724,142.56,142.55,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633076366913,2.34281724,142.56,142.52,11.05405825]
["bitfinex-derivatives","SOLF0:USTF0",1633076367112,12.11689237,142.55,142.5,4.03896412]
["bitfinex-derivatives","SOLF0:USTF0",1633076367313,4.03884192,142.53,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633076367515,4.03884192,142.53,142.51,4.03884192]
["bitfinex-derivatives","SOLF0:USTF0",1633076367713,4.03884192,142.53,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633076367914,12.11678893,142.55,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633076368114,12.10894905,142.56,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633076368315,14.44829123,142.56,142.55,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1633076368518,2.33934218,142.56,142.55,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1633076368715,2.33934218,142.56,142.52,4.03596487]
["bitfinex-derivatives","SOLF0:USTF0",1633076368914,2.33934218,142.56,142.55,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1633076369122,66.92112907,142.57,142.55,7.01286861]
["bitfinex-derivatives","SOLF0:USTF0",1633076369319,0.76618907,142.57,142.55,11.04675693]
["bitfinex-derivatives","SOLF0:USTF0",1633076369519,0.76618907,142.57,142.53,4.03416999]
["bitfinex-derivatives","SOLF0:USTF0",1633076369717,2.33821864,142.56,142.52,4.03450848]
["bitfinex-derivatives","SOLF0:USTF0",1633076369919,2.33821864,142.56,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633076369920,14.440099,142.56,142.52,7.01434433]
["bitfinex-derivatives","SOLF0:USTF0",1633076370118,14.440099,142.56,142.5,4.03396012]
["bitfinex-derivatives","SOLF0:USTF0",1633076370318,14.440099,142.56,142.54,7.01336045]
["bitfinex-derivatives","SOLF0:USTF0",1633076370518,2.33821864,142.56,142.5,4.03396012]
["bitfinex-derivatives","SOLF0:USTF0",1633076370717,2.33821864,142.56,142.51,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1633076370718,2.33781092,142.55,142.51,7.01459035]
["bitfinex-derivatives","SOLF0:USTF0",1633076370918,2.33781092,142.55,142.49,11.04914926]
["bitfinex-derivatives","SOLF0:USTF0",1633076371320,12.10219001,142.54,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633076372918,66.15494,142.5,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633076374020,76.69494,142.5,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633076374520,43.61747,142.5,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633076374722,43.61747,142.5,142.48,7.01606679]
["bitfinex-derivatives","SOLF0:USTF0",1633076374921,76.69494,142.5,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633076375521,76.69494,142.5,142.47,4.02605356]
["bitfinex-derivatives","SOLF0:USTF0",1633076375720,76.69494,142.5,142.46,4.02631798]
["bitfinex-derivatives","SOLF0:USTF0",1633076375920,10.54,142.5,142.46,4.02631798]
["bitfinex-derivatives","SOLF0:USTF0",1633076376119,12.07895394,142.54,142.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633076376323,12.07895394,142.54,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633076376521,133.84517996,142.56,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633076376722,2.33293424,142.55,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633076376923,66.15494,142.54,142.53,7.0136064]
["bitfinex-derivatives","SOLF0:USTF0",1633076377722,68.48791749,142.54,142.48,4.02521165]
["bitfinex-derivatives","SOLF0:USTF0",1633076377923,2.33317089,142.53,142.47,4.02537745]
["bitfinex-derivatives","SOLF0:USTF0",1633076378524,116.83597089,142.53,142.49,7.01557458]
["bitfinex-derivatives","SOLF0:USTF0",1633076378724,116.83597089,142.53,142.46,5.71795559]
["bitfinex-derivatives","SOLF0:USTF0",1633076378929,33.07747,142.48,142.47,4.02476163]
["bitfinex-derivatives","SOLF0:USTF0",1633076379126,33.07747,142.48,142.47,11.03959801]
["bitfinex-derivatives","SOLF0:USTF0",1633076379327,33.07747,142.48,142.47,8.70669924]
["bitfinex-derivatives","SOLF0:USTF0",1633076380125,33.07747,142.48,142.47,12.731522]
["bitfinex-derivatives","SOLF0:USTF0",1633076381827,33.07747,142.48,142.47,7.01483638]
["bitfinex-derivatives","SOLF0:USTF0",1633076382027,33.07747,142.48,142.47,12.73231391]
["bitfinex-derivatives","SOLF0:USTF0",1633076382728,33.07747,142.48,142.47,8.70697137]
["bitfinex-derivatives","SOLF0:USTF0",1633076383127,29.76972301,142.48,142.47,8.70697137]
["bitfinex-derivatives","SOLF0:USTF0",1633076383327,29.76972301,142.48,142.47,20.79304934]
["bitfinex-derivatives","SOLF0:USTF0",1633076383528,29.76972301,142.48,142.47,19.10091435]
["bitfinex-derivatives","SOLF0:USTF0",1633076383728,29.76972301,142.48,142.47,8.70865984]
["bitfinex-derivatives","SOLF0:USTF0",1633076386729,4.02910207,142.53,142.47,8.70865984]
["bitfinex-derivatives","SOLF0:USTF0",1633076386930,4.03544621,142.52,142.49,4.03544621]
["bitfinex-derivatives","SOLF0:USTF0",1633076387930,4.03544621,142.52,142.5,4.03811941]
["bitfinex-derivatives","SOLF0:USTF0",1633076389028,33.07747,142.51,142.5,4.03811941]
["bitfinex-derivatives","SOLF0:USTF0",1633076390330,33.07747,142.51,142.48,1.69645865]
["bitfinex-derivatives","SOLF0:USTF0",1633076390729,33.07747,142.51,142.5,7.01262272]
["bitfinex-derivatives","SOLF0:USTF0",1633076391130,33.07747,142.51,142.5,8.7118457]
["bitfinex-derivatives","SOLF0:USTF0",1633076392931,33.07747,142.51,142.5,20.84879312]
["bitfinex-derivatives","SOLF0:USTF0",1633076393130,4.04148258,142.53,142.5,20.84879312]
["bitfinex-derivatives","SOLF0:USTF0",1633076393332,33.07747,142.54,142.5,20.84879312]
["bitfinex-derivatives","SOLF0:USTF0",1633076393333,4.04552548,142.54,142.52,7.01090195]
["bitfinex-derivatives","SOLF0:USTF0",1633076393531,4.04515246,142.55,142.52,19.14635933]
["bitfinex-derivatives","SOLF0:USTF0",1633076393732,4.04497836,142.56,142.53,1.70075588]
["bitfinex-derivatives","SOLF0:USTF0",1633076393937,4.04497836,142.56,142.55,4.04327014]
["bitfinex-derivatives","SOLF0:USTF0",1633076394333,4.04497836,142.56,142.53,1.70075588]
["bitfinex-derivatives","SOLF0:USTF0",1633076395033,4.04124111,142.57,142.55,4.04124111]
["bitfinex-derivatives","SOLF0:USTF0",1633076395436,4.04123929,142.56,142.55,4.04124111]
["bitfinex-derivatives","SOLF0:USTF0",1633076395634,4.0412319,142.57,142.55,4.04124111]
["bitfinex-derivatives","SOLF0:USTF0",1633076395836,4.04125103,142.56,142.55,4.04124111]
["bitfinex-derivatives","SOLF0:USTF0",1633076396037,4.03971582,142.57,142.55,4.04124111]
["bitfinex-derivatives","SOLF0:USTF0",1633076396238,4.03938213,142.58,142.56,11.04831852]
["bitfinex-derivatives","SOLF0:USTF0",1633076396436,4.03905437,142.59,142.57,12.74616412]
["bitfinex-derivatives","SOLF0:USTF0",1633076396636,4.03905437,142.59,142.58,5.73733312]
["bitfinex-derivatives","SOLF0:USTF0",1633076397040,4.03905437,142.59,142.58,38.81480312]
["bitfinex-derivatives","SOLF0:USTF0",1633076397439,4.03905437,142.59,142.58,5.73733312]
["bitfinex-derivatives","SOLF0:USTF0",1633076397839,4.03905437,142.59,142.57,44.1251771]
["bitfinex-derivatives","SOLF0:USTF0",1633076398441,12.11704897,142.62,142.57,44.1251771]
["bitfinex-derivatives","SOLF0:USTF0",1633076398442,4.03556982,142.58,142.57,40.08616078]
["bitfinex-derivatives","SOLF0:USTF0",1633076398640,4.03547896,142.59,142.57,40.08616078]
["bitfinex-derivatives","SOLF0:USTF0",1633076398841,4.03547896,142.59,142.57,44.11964294]
["bitfinex-derivatives","SOLF0:USTF0",1633076399041,4.03292256,142.6,142.57,44.11964294]
["bitfinex-derivatives","SOLF0:USTF0",1633076399443,4.0330573,142.59,142.57,40.08616078]
["bitfinex-derivatives","SOLF0:USTF0",1633076400145,4.03123097,142.58,142.57,40.08616078]
["bitfinex-derivatives","SOLF0:USTF0",1633076401345,4.03101396,142.6,142.57,40.08616078]
["bitfinex-derivatives","SOLF0:USTF0",1633076401547,4.03062669,142.61,142.57,41.78111887]
["bitfinex-derivatives","SOLF0:USTF0",1633076401746,4.03021726,142.63,142.59,4.03021726]
["bitfinex-derivatives","SOLF0:USTF0",1633076401947,4.03034073,142.62,142.59,4.03021726]
["bitfinex-derivatives","SOLF0:USTF0",1633076402148,4.03034073,142.62,142.58,5.72544508]
["bitfinex-derivatives","SOLF0:USTF0",1633076402547,4.03089593,142.61,142.57,44.11705671]
["bitfinex-derivatives","SOLF0:USTF0",1633076402947,4.031269,142.59,142.57,40.08616078]
["bitfinex-derivatives","SOLF0:USTF0",1633076403346,4.03051999,142.6,142.57,40.08616078]
["bitfinex-derivatives","SOLF0:USTF0",1633076403547,4.03062225,142.59,142.57,40.08616078]
["bitfinex-derivatives","SOLF0:USTF0",1633076403947,33.07747,142.61,142.57,44.1165518]
["bitfinex-derivatives","SOLF0:USTF0",1633076403948,4.03039102,142.61,142.57,44.1165518]
["bitfinex-derivatives","SOLF0:USTF0",1633076404148,4.03039102,142.61,142.58,5.72509484]
["bitfinex-derivatives","SOLF0:USTF0",1633076404349,4.03020498,142.62,142.58,5.72509484]
["bitfinex-derivatives","SOLF0:USTF0",1633076404549,4.03022515,142.61,142.58,5.72509484]
["bitfinex-derivatives","SOLF0:USTF0",1633076405148,4.02898604,142.62,142.58,5.72509484]
["bitfinex-derivatives","SOLF0:USTF0",1633076405352,4.02905406,142.61,142.58,5.72509484]
["bitfinex-derivatives","SOLF0:USTF0",1633076405549,4.02900269,142.62,142.58,5.72509484]
["bitfinex-derivatives","SOLF0:USTF0",1633076405750,4.02900269,142.62,142.57,44.11357501]
["bitfinex-derivatives","SOLF0:USTF0",1633076405949,2.33546232,142.64,142.57,44.11357501]
["bitfinex-derivatives","SOLF0:USTF0",1633076405950,4.027596,142.61,142.57,44.11357501]
["bitfinex-derivatives","SOLF0:USTF0",1633076406450,4.02730932,142.62,142.58,5.72090734]
["bitfinex-derivatives","SOLF0:USTF0",1633076406850,4.02551543,142.63,142.58,5.72090734]
["bitfinex-derivatives","SOLF0:USTF0",1633076407150,4.02551543,142.63,142.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076408853,4.0239293,142.64,142.62,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633076409052,4.02203832,142.65,142.62,7.00672646]
["bitfinex-derivatives","SOLF0:USTF0",1633076409854,4.02203832,142.65,142.64,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633076410253,4.02168054,142.66,142.64,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633076410453,4.02168054,142.66,142.65,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633076412955,4.01829248,142.67,142.65,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633076413154,4.01834666,142.66,142.65,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633076413755,4.01673545,142.68,142.65,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633076414858,4.01567523,142.69,142.65,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633076415258,4.01567523,142.69,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076415458,2.32722985,142.7,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076415668,2.32722985,142.7,142.68,40.08125204]
["bitfinex-derivatives","SOLF0:USTF0",1633076415862,4.0150529,142.71,142.68,40.08125204]
["bitfinex-derivatives","SOLF0:USTF0",1633076416258,4.0128725,142.72,142.68,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076416658,4.01234347,142.73,142.68,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076417058,4.0138866,142.72,142.68,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076417258,4.01384324,142.73,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076417663,4.01384324,142.73,142.72,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633076417859,4.01192267,142.74,142.72,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633076418861,155.84867884,142.81,142.72,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633076418862,4.00817038,142.75,142.72,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633076419262,4.00817038,142.75,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076419861,4.00691497,142.76,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076420462,2.32316645,142.78,142.75,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1633076420663,2.32316645,142.78,142.77,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1633076421463,14.34138285,142.78,142.77,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1633076421663,2.32316645,142.78,142.77,7.00035002]
["bitfinex-derivatives","SOLF0:USTF0",1633076422866,2.32316645,142.78,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633076423065,14.34140723,142.78,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633076423968,2.32316645,142.78,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633076424968,14.3414769,142.78,142.77,7.00182047]
["bitfinex-derivatives","SOLF0:USTF0",1633076425267,14.3414769,142.78,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076426070,14.3414769,142.78,142.76,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1633076426269,12.02241947,142.77,142.76,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1633076426669,14.34401976,142.77,142.76,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1633076426870,12.02241947,142.77,142.76,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1633076427270,45.09988947,142.77,142.76,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1633076427472,35.39902856,142.77,142.76,7.00231076]
["bitfinex-derivatives","SOLF0:USTF0",1633076427770,35.39902856,142.77,142.74,7.00329155]
["bitfinex-derivatives","SOLF0:USTF0",1633076428074,12.02600593,142.75,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076428270,14.34791061,142.76,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076428869,22.63002953,142.77,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076429071,12.0310647,142.75,142.73,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076429676,12.0310647,142.75,142.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076429872,12.0310647,142.75,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633076430073,12.03379154,142.78,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633076430279,14.35569066,142.79,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633076430473,12.03249869,142.78,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633076430873,12.03386387,142.77,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633076431074,12.03421038,142.76,142.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633076431274,33.07747,142.77,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076431676,12.03178177,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076431876,102.78574469,142.83,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076431877,12.03076054,142.81,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076432075,2.32258855,142.79,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076432278,12.02835054,142.8,142.76,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1633076433177,12.02835054,142.8,142.79,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1633076433377,12.03410885,142.81,142.79,40.07610527]
["bitfinex-derivatives","SOLF0:USTF0",1633076433577,2.32351794,142.81,142.79,40.07610527]
["bitfinex-derivatives","SOLF0:USTF0",1633076433777,14.3577423,142.81,142.8,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1633076433978,12.03036941,142.83,142.8,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1633076434180,12.0295259,142.84,142.82,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1633076434378,14.35143372,142.85,142.83,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1633076434590,14.35143372,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076434779,2.32283728,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076434979,14.34614919,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076435380,2.32283728,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076435881,14.35208262,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076436285,2.32283728,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076437481,14.35075856,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076437881,2.32283728,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076438082,14.35370503,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076438884,2.32283728,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076439082,14.35464568,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076440183,2.32283728,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076440383,14.35252212,142.85,142.84,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076441383,47.42999212,142.85,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1633076441585,44.26995348,142.85,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1633076443386,77.34742348,142.85,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1633076443988,11.19248348,142.85,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1633076446791,2.32283728,142.85,142.84,6.99839037]
["bitfinex-derivatives","SOLF0:USTF0",1633076447390,2.32283728,142.85,142.84,73.15333037]
["bitfinex-derivatives","SOLF0:USTF0",1633076450893,4.01885797,142.85,142.84,73.15333037]
["bitfinex-derivatives","SOLF0:USTF0",1633076451893,14.63716044,142.86,142.84,73.15333037]
["bitfinex-derivatives","SOLF0:USTF0",1633076452091,4.01716044,142.86,142.84,73.15333037]
["bitfinex-derivatives","SOLF0:USTF0",1633076453795,4.01510064,142.87,142.84,73.15333037]
["bitfinex-derivatives","SOLF0:USTF0",1633076454195,4.01510064,142.87,142.86,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076454397,4.01482989,142.88,142.86,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076454597,4.01404655,142.91,142.86,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076454796,8.05559489,142.95,142.86,11.00739477]
["bitfinex-derivatives","SOLF0:USTF0",1633076454996,12.02843178,142.96,142.86,11.00739477]
["bitfinex-derivatives","SOLF0:USTF0",1633076455197,32.07581807,142.99,142.86,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076455198,2.26479637,142.95,142.86,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076455396,32.07581807,142.99,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076455597,32.07746898,142.98,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076455796,32.0603409,142.99,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076456396,32.0603409,142.99,142.98,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633076456796,43.19704555,143.0,142.98,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633076456996,10.96110515,142.99,142.98,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633076457197,2.26142475,143.0,142.98,6.99080709]
["bitfinex-derivatives","SOLF0:USTF0",1633076457398,2.26142475,143.0,142.99,73.14379278]
["bitfinex-derivatives","SOLF0:USTF0",1633076458397,2.26142475,143.0,142.99,6.98885278]
["bitfinex-derivatives","SOLF0:USTF0",1633076458599,2.26142475,143.0,142.95,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076458799,32.02951536,142.99,142.95,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076459298,32.02992026,142.98,142.95,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076459497,32.02992026,142.98,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076460499,32.02992026,142.98,142.82,7.40752786]
["bitfinex-derivatives","SOLF0:USTF0",1633076460899,32.03963436,142.97,142.82,7.40752786]
["bitfinex-derivatives","SOLF0:USTF0",1633076461498,33.07747,142.97,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076461699,44.04121791,142.97,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076462099,35.33946709,142.97,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076462903,2.26199709,142.97,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076463303,34.30341163,143.0,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076463502,67.38088163,143.0,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076463702,10.96506969,142.99,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076463902,10.96506969,142.99,142.96,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1633076464102,43.01899373,142.99,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076464301,32.05519781,142.98,142.96,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076465201,32.05519781,142.98,142.97,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1633076465403,43.01397039,142.99,142.95,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076465602,32.05166157,142.98,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076465903,32.05166157,142.98,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076466303,43.0133561,142.99,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076466706,32.04995609,142.98,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076466906,43.01414814,142.99,142.97,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633076467107,43.01414814,142.99,142.96,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1633076467307,32.05039203,142.98,142.96,6.99227354]
["bitfinex-derivatives","SOLF0:USTF0",1633076468908,32.05039203,142.98,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076469107,32.05664844,142.97,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076469507,33.07747,142.95,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076469709,44.05038063,142.95,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076470511,10.97291063,142.95,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076470712,32.06271573,142.96,142.94,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076471410,32.06271573,142.96,142.95,6.99178465]
["bitfinex-derivatives","SOLF0:USTF0",1633076471611,33.07747,142.96,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076471811,33.07747,142.96,142.95,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633076472013,73.87636402,142.96,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076472213,8.71448761,142.95,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076473815,40.84171002,142.95,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076474017,32.12629049,142.96,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076474215,66.15494,142.95,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076474416,74.88080388,142.95,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076474816,107.03282697,142.95,142.94,6.99325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076475216,107.03282697,142.95,142.94,6.13325151]
["bitfinex-derivatives","SOLF0:USTF0",1633076475416,107.03282697,142.95,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076475615,8.73311693,142.94,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076475816,66.15494,142.95,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076476016,8.73960561,142.94,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076476217,33.07747,142.92,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076477420,33.07747,142.92,142.91,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076478819,41.83095028,142.92,142.91,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076481021,74.08861527,142.92,142.91,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076481221,74.08861527,142.92,142.88,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1633076481422,32.26194628,142.9,142.88,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1633076481821,32.26194628,142.9,142.79,125.0921]
["bitfinex-derivatives","SOLF0:USTF0",1633076482023,118.5079,142.89,142.8,1.75445519]
["bitfinex-derivatives","SOLF0:USTF0",1633076482223,33.07747,142.87,142.8,34.83192519]
["bitfinex-derivatives","SOLF0:USTF0",1633076482423,33.07747,142.87,142.86,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1633076483025,41.83934029,142.87,142.86,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1633076483422,33.07747,142.87,142.86,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1633076484222,41.83732712,142.87,142.86,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1633076484625,33.07747,142.87,142.86,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1633076484822,45.16551546,142.87,142.86,6.99643182]
["bitfinex-derivatives","SOLF0:USTF0",1633076485024,45.16551546,142.87,142.85,6.99790063]
["bitfinex-derivatives","SOLF0:USTF0",1633076485227,8.75790683,142.86,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076485424,12.09052962,142.83,142.81,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1633076485625,12.08112433,142.85,142.82,6.99937006]
["bitfinex-derivatives","SOLF0:USTF0",1633076485824,12.08112433,142.85,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076486024,136.19832433,142.85,142.82,6.99912511]
["bitfinex-derivatives","SOLF0:USTF0",1633076486226,33.07747,142.83,142.79,27.99650044]
["bitfinex-derivatives","SOLF0:USTF0",1633076486426,12.08246288,142.82,142.78,7.00133025]
["bitfinex-derivatives","SOLF0:USTF0",1633076486627,12.08246288,142.82,142.77,7.00157535]
["bitfinex-derivatives","SOLF0:USTF0",1633076486828,12.08246288,142.82,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076487028,12.07149824,142.81,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633076487229,12.07322574,142.79,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633076487628,12.05447311,142.8,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633076488231,66.15494,142.77,142.76,7.00206561]
["bitfinex-derivatives","SOLF0:USTF0",1633076488431,68.42606003,142.77,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633076488630,68.42606003,142.77,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076488829,68.42606003,142.77,142.44,7.72231243]
["bitfinex-derivatives","SOLF0:USTF0",1633076488830,66.15494,142.77,142.73,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633076489032,2.26849898,142.76,142.73,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633076489831,66.15494,142.77,142.73,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633076490030,66.15494,142.77,142.71,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633076490232,66.15494,142.72,142.71,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633076493434,22.49562442,142.79,142.71,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633076493633,2.25816394,142.78,142.63,22.45508555]
["bitfinex-derivatives","SOLF0:USTF0",1633076493834,2.25793192,142.8,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633076494035,14.2463105,142.8,142.73,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633076494434,14.2463105,142.8,142.74,7.00304633]
["bitfinex-derivatives","SOLF0:USTF0",1633076494734,2.25710591,142.79,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076494938,10.36,142.79,142.75,7.00280112]
["bitfinex-derivatives","SOLF0:USTF0",1633076495334,10.36,142.79,142.72,28.01120448]
["bitfinex-derivatives","SOLF0:USTF0",1633076495335,2.25716355,142.78,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076495737,2.25716355,142.78,142.73,7.00353679]
["bitfinex-derivatives","SOLF0:USTF0",1633076495935,2.25716355,142.78,142.72,7.00427261]
["bitfinex-derivatives","SOLF0:USTF0",1633076496539,66.15494,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076496736,66.15494,142.73,142.71,7.00476324]
["bitfinex-derivatives","SOLF0:USTF0",1633076496937,10.36,142.79,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076496938,11.9745218,142.79,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076497137,2.25406962,142.85,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076497336,10.52,142.86,142.73,1.73546458]
["bitfinex-derivatives","SOLF0:USTF0",1633076497536,2.25392009,142.85,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076497737,14.22635738,142.86,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076498539,33.07747,142.8,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076502047,33.07747,142.8,142.72,40.08125204]
["bitfinex-derivatives","SOLF0:USTF0",1633076502657,66.15494,142.73,142.72,7.00378204]
["bitfinex-derivatives","SOLF0:USTF0",1633076503456,66.15494,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076503849,66.15494,142.73,142.72,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633076504249,11.98892861,142.79,142.7,7.00525394]
["bitfinex-derivatives","SOLF0:USTF0",1633076504449,11.98892861,142.79,142.71,7.00451791]
["bitfinex-derivatives","SOLF0:USTF0",1633076504648,33.07747,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076505450,33.07747,142.72,142.67,1.73819821]
["bitfinex-derivatives","SOLF0:USTF0",1633076505850,33.07747,142.72,142.71,7.00402732]
["bitfinex-derivatives","SOLF0:USTF0",1633076510254,33.07747,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076510455,33.07747,142.72,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076511055,67.31787,142.72,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076511455,67.31787,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076512054,67.31787,142.72,142.67,7.00648099]
["bitfinex-derivatives","SOLF0:USTF0",1633076512455,67.31787,142.72,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633076513559,67.31787,142.72,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076513757,67.31787,142.72,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633076514156,67.31787,142.72,142.62,12.06772434]
["bitfinex-derivatives","SOLF0:USTF0",1633076514559,2.2733219,142.71,142.62,21.16362351]
["bitfinex-derivatives","SOLF0:USTF0",1633076514758,2.2733219,142.71,142.63,12.07773991]
["bitfinex-derivatives","SOLF0:USTF0",1633076514959,4.02591758,142.7,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633076515158,4.02591758,142.7,142.66,4.02591758]
["bitfinex-derivatives","SOLF0:USTF0",1633076515565,4.02591758,142.7,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633076515962,4.02591758,142.7,142.67,4.02834961]
["bitfinex-derivatives","SOLF0:USTF0",1633076516160,4.02591758,142.7,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076516364,93.07231384,142.71,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076516663,4.02943467,142.7,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076517364,70.18437467,142.7,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076519467,4.02943467,142.7,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076520069,70.18437467,142.7,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076520568,70.18437467,142.7,142.66,4.02883055]
["bitfinex-derivatives","SOLF0:USTF0",1633076520970,70.18437467,142.7,142.69,7.00549932]
["bitfinex-derivatives","SOLF0:USTF0",1633076521369,70.18437467,142.7,142.68,7.00623555]
["bitfinex-derivatives","SOLF0:USTF0",1633076521572,70.18437467,142.7,142.66,4.02837353]
["bitfinex-derivatives","SOLF0:USTF0",1633076521770,70.18437467,142.7,142.66,5.77993807]
["bitfinex-derivatives","SOLF0:USTF0",1633076521970,70.18437467,142.7,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633076522571,70.18437467,142.7,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633076522771,66.15494,142.7,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633076523872,66.15494,142.7,142.69,12.78296572]
["bitfinex-derivatives","SOLF0:USTF0",1633076524273,66.15494,142.7,142.69,8.75676821]
["bitfinex-derivatives","SOLF0:USTF0",1633076524472,66.15494,142.7,142.69,12.78276128]
["bitfinex-derivatives","SOLF0:USTF0",1633076524873,66.15494,142.7,142.69,8.75676821]
["bitfinex-derivatives","SOLF0:USTF0",1633076525273,66.15494,142.7,142.69,12.7827803]
["bitfinex-derivatives","SOLF0:USTF0",1633076525673,66.15494,142.7,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633076525875,70.181211,142.7,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633076526472,66.15494,142.7,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633076526676,70.18067173,142.7,142.69,7.00574471]
["bitfinex-derivatives","SOLF0:USTF0",1633076529177,70.18067173,142.7,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633076529379,4.03161061,142.69,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633076529579,70.18651097,142.7,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633076529777,4.03171365,142.69,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633076530781,2.28104359,142.69,142.68,7.00599012]
["bitfinex-derivatives","SOLF0:USTF0",1633076530980,70.19093513,142.7,142.68,12.79715789]
["bitfinex-derivatives","SOLF0:USTF0",1633076531180,70.19093513,142.7,142.68,11.04198525]
["bitfinex-derivatives","SOLF0:USTF0",1633076531783,4.04147043,142.69,142.68,11.04198525]
["bitfinex-derivatives","SOLF0:USTF0",1633076531982,2.28403446,142.69,142.68,11.04198525]
["bitfinex-derivatives","SOLF0:USTF0",1633076532181,2.28403446,142.69,142.68,12.79961868]
["bitfinex-derivatives","SOLF0:USTF0",1633076532384,2.28403446,142.69,142.68,5.79362856]
["bitfinex-derivatives","SOLF0:USTF0",1633076532584,2.28403446,142.69,142.67,11.04832308]
["bitfinex-derivatives","SOLF0:USTF0",1633076532783,2.28403446,142.69,142.68,5.80249062]
["bitfinex-derivatives","SOLF0:USTF0",1633076533483,2.28403446,142.69,142.67,4.04388714]
["bitfinex-derivatives","SOLF0:USTF0",1633076533684,2.28403446,142.69,142.67,5.80240669]
["bitfinex-derivatives","SOLF0:USTF0",1633076533884,2.28403446,142.69,142.67,11.05036813]
["bitfinex-derivatives","SOLF0:USTF0",1633076534086,2.28403446,142.69,142.68,5.80249265]
["bitfinex-derivatives","SOLF0:USTF0",1633076534283,2.28403446,142.69,142.68,12.80848277]
["bitfinex-derivatives","SOLF0:USTF0",1633076535884,14.41835878,142.71,142.68,5.80249265]
["bitfinex-derivatives","SOLF0:USTF0",1633076536085,12.13337675,142.7,142.67,12.80971737]
["bitfinex-derivatives","SOLF0:USTF0",1633076536285,14.41865449,142.71,142.68,5.80310405]
["bitfinex-derivatives","SOLF0:USTF0",1633076536487,14.41865449,142.71,142.68,12.8093396]
["bitfinex-derivatives","SOLF0:USTF0",1633076536687,66.15494,142.69,142.68,11.05058742]
["bitfinex-derivatives","SOLF0:USTF0",1633076536889,66.15494,142.69,142.68,12.80953057]
["bitfinex-derivatives","SOLF0:USTF0",1633076536890,68.44108027,142.69,142.68,12.80953057]
["bitfinex-derivatives","SOLF0:USTF0",1633076537288,68.44108027,142.69,142.68,12.809776]
["bitfinex-derivatives","SOLF0:USTF0",1633076537490,68.44108027,142.69,142.68,8.76542413]
["bitfinex-derivatives","SOLF0:USTF0",1633076537687,68.44108027,142.69,142.68,5.80562787]
["bitfinex-derivatives","SOLF0:USTF0",1633076537889,68.44108027,142.69,142.68,4.04643929]
["bitfinex-derivatives","SOLF0:USTF0",1633076538089,68.44108027,142.69,142.68,11.05267484]
["bitfinex-derivatives","SOLF0:USTF0",1633076538490,68.44108027,142.69,142.68,8.76584631]
["bitfinex-derivatives","SOLF0:USTF0",1633076538893,66.15494,142.69,142.68,8.76584631]
["bitfinex-derivatives","SOLF0:USTF0",1633076540493,68.44238576,142.69,142.68,8.76584631]
["bitfinex-derivatives","SOLF0:USTF0",1633076542296,68.44238576,142.69,142.68,12.81368729]
["bitfinex-derivatives","SOLF0:USTF0",1633076544798,68.44238576,142.69,142.68,8.76584631]
["bitfinex-derivatives","SOLF0:USTF0",1633076544997,66.15494,142.69,142.68,20.90162522]
["bitfinex-derivatives","SOLF0:USTF0",1633076545196,66.15494,142.69,142.68,8.76584631]
["bitfinex-derivatives","SOLF0:USTF0",1633076546397,12.1342177,142.76,142.68,8.76584631]
["bitfinex-derivatives","SOLF0:USTF0",1633076546598,12.1342177,142.76,142.73,4.04180885]
["bitfinex-derivatives","SOLF0:USTF0",1633076546798,45.20205761,142.77,142.74,4.0415292]
["bitfinex-derivatives","SOLF0:USTF0",1633076546998,2.28367785,142.76,142.74,4.0415292]
["bitfinex-derivatives","SOLF0:USTF0",1633076547998,2.28367785,142.76,142.73,4.03855452]
["bitfinex-derivatives","SOLF0:USTF0",1633076548401,4.03855427,142.74,142.73,4.03855452]
["bitfinex-derivatives","SOLF0:USTF0",1633076549301,4.03604306,142.75,142.73,4.03855452]
["bitfinex-derivatives","SOLF0:USTF0",1633076550005,4.03604306,142.75,142.74,11.0368946]
["bitfinex-derivatives","SOLF0:USTF0",1633076550204,4.03290069,142.78,142.74,8.75555665]
["bitfinex-derivatives","SOLF0:USTF0",1633076550403,33.07747,142.79,142.77,4.03256838]
["bitfinex-derivatives","SOLF0:USTF0",1633076550404,37.11003838,142.79,142.77,4.03256838]
["bitfinex-derivatives","SOLF0:USTF0",1633076551004,4.03286703,142.78,142.76,4.03286703]
["bitfinex-derivatives","SOLF0:USTF0",1633076551405,37.10671055,142.79,142.76,4.03286703]
["bitfinex-derivatives","SOLF0:USTF0",1633076551803,33.07747,142.79,142.77,4.02894146]
["bitfinex-derivatives","SOLF0:USTF0",1633076552003,33.07747,142.79,142.78,4.02870316]
["bitfinex-derivatives","SOLF0:USTF0",1633076552205,33.07747,142.79,142.77,4.02374091]
["bitfinex-derivatives","SOLF0:USTF0",1633076552403,33.07747,142.79,142.75,1.75415981]
["bitfinex-derivatives","SOLF0:USTF0",1633076552404,33.07747,142.79,142.76,4.02393931]
["bitfinex-derivatives","SOLF0:USTF0",1633076554506,4.0204981,142.81,142.76,4.02393931]
["bitfinex-derivatives","SOLF0:USTF0",1633076555807,33.07747,142.79,142.76,37.10140931]
["bitfinex-derivatives","SOLF0:USTF0",1633076556207,33.07747,142.79,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076557208,37.0926328,142.79,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076557412,37.0926328,142.79,142.74,40.07880025]
["bitfinex-derivatives","SOLF0:USTF0",1633076558009,33.07747,142.79,142.74,44.09363366]
["bitfinex-derivatives","SOLF0:USTF0",1633076559609,33.07747,142.79,142.74,40.07880025]
["bitfinex-derivatives","SOLF0:USTF0",1633076559809,33.07747,142.79,142.74,44.09276738]
["bitfinex-derivatives","SOLF0:USTF0",1633076560412,33.07747,142.79,142.74,40.07880025]
["bitfinex-derivatives","SOLF0:USTF0",1633076560611,33.07747,142.79,142.74,44.09269358]
["bitfinex-derivatives","SOLF0:USTF0",1633076561412,33.07747,142.79,142.74,40.07880025]
["bitfinex-derivatives","SOLF0:USTF0",1633076561816,43.61747,142.79,142.74,44.09246499]
["bitfinex-derivatives","SOLF0:USTF0",1633076562011,33.07747,142.79,142.74,44.09246499]
["bitfinex-derivatives","SOLF0:USTF0",1633076563313,33.07747,142.79,142.75,5.76003851]
["bitfinex-derivatives","SOLF0:USTF0",1633076563512,33.07747,142.79,142.74,44.09287397]
["bitfinex-derivatives","SOLF0:USTF0",1633076563913,33.07747,142.79,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076565616,33.07747,142.79,142.74,44.09429029]
["bitfinex-derivatives","SOLF0:USTF0",1633076566416,33.07747,142.79,142.75,5.76430458]
["bitfinex-derivatives","SOLF0:USTF0",1633076566615,43.61747,142.79,142.75,5.76430458]
["bitfinex-derivatives","SOLF0:USTF0",1633076566817,37.09471686,142.79,142.74,44.09604711]
["bitfinex-derivatives","SOLF0:USTF0",1633076567016,33.07747,142.79,142.76,4.01669789]
["bitfinex-derivatives","SOLF0:USTF0",1633076568216,40.26879789,142.82,142.76,4.01669789]
["bitfinex-derivatives","SOLF0:USTF0",1633076568416,4.01669789,142.82,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076568616,4.0175914,142.84,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076568819,66.15494,142.82,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076569416,75.71212358,142.86,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076569615,4.01632926,142.85,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076570217,4.01805081,142.84,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076570818,4.01805081,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076572820,4.02269331,142.83,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076573221,4.02203717,142.84,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076573423,4.02671251,142.83,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076574822,4.02611615,142.84,142.81,40.07488096]
["bitfinex-derivatives","SOLF0:USTF0",1633076575222,4.02809012,142.83,142.81,40.07488096]
["bitfinex-derivatives","SOLF0:USTF0",1633076576625,4.02809012,142.83,142.81,6.99741096]
["bitfinex-derivatives","SOLF0:USTF0",1633076577027,4.02911733,142.84,142.81,11.02652829]
["bitfinex-derivatives","SOLF0:USTF0",1633076577224,4.0291587,142.83,142.81,44.10399829]
["bitfinex-derivatives","SOLF0:USTF0",1633076577425,4.02907419,142.84,142.81,44.10399829]
["bitfinex-derivatives","SOLF0:USTF0",1633076578628,4.02989526,142.83,142.81,40.07488096]
["bitfinex-derivatives","SOLF0:USTF0",1633076578828,4.02989526,142.83,142.81,44.10463811]
["bitfinex-derivatives","SOLF0:USTF0",1633076579126,4.03061591,142.84,142.81,44.10463811]
["bitfinex-derivatives","SOLF0:USTF0",1633076579528,4.03061591,142.84,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076579728,4.03036559,142.85,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076579927,4.03036559,142.85,142.83,11.02649528]
["bitfinex-derivatives","SOLF0:USTF0",1633076580126,4.03036559,142.85,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076580427,4.03090991,142.84,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076582028,4.03069573,142.85,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076582230,2.27722055,142.85,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076582631,4.03078719,142.84,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076584330,2.27722055,142.85,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076585132,4.02977689,142.84,142.83,6.99618708]
["bitfinex-derivatives","SOLF0:USTF0",1633076586032,4.02853637,142.86,142.83,12.77764863]
["bitfinex-derivatives","SOLF0:USTF0",1633076586233,28.34243648,142.92,142.83,5.78146155]
["bitfinex-derivatives","SOLF0:USTF0",1633076586433,76.3091,142.95,142.85,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076586632,2.13170651,142.94,142.86,1.89583817]
["bitfinex-derivatives","SOLF0:USTF0",1633076587635,2.13170651,142.94,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076588034,2.13170651,142.94,142.93,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076588736,76.3091,142.95,142.93,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076588937,76.3091,142.95,142.94,8.88141869]
["bitfinex-derivatives","SOLF0:USTF0",1633076589136,76.3091,142.95,142.94,6.98885278]
["bitfinex-derivatives","SOLF0:USTF0",1633076590337,78.43470123,142.95,142.94,6.98885278]
["bitfinex-derivatives","SOLF0:USTF0",1633076591138,78.43470123,142.95,142.8,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633076591337,2.12508247,142.94,142.81,1.88995162]
["bitfinex-derivatives","SOLF0:USTF0",1633076591539,33.07747,142.92,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076591736,33.07747,142.92,142.86,1.88964727]
["bitfinex-derivatives","SOLF0:USTF0",1633076592236,33.07747,142.92,142.91,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1633076592937,76.3091,142.95,142.91,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1633076593136,2.12484688,142.94,142.91,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1633076593537,35.20231688,142.94,142.91,6.99447437]
["bitfinex-derivatives","SOLF0:USTF0",1633076593737,35.20231688,142.94,142.88,27.97789746]
["bitfinex-derivatives","SOLF0:USTF0",1633076593738,33.07747,142.94,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076594338,2.12497868,142.93,142.86,1.88985982]
["bitfinex-derivatives","SOLF0:USTF0",1633076594738,2.12497868,142.93,142.89,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1633076594939,2.12497868,142.93,142.9,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1633076595338,2.12497868,142.93,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076595539,33.07747,142.91,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076595739,33.07747,142.91,142.9,6.99349605]
["bitfinex-derivatives","SOLF0:USTF0",1633076598243,33.07747,142.91,142.9,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1633076598946,33.07747,142.91,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076599148,33.07747,142.91,142.89,6.99471899]
["bitfinex-derivatives","SOLF0:USTF0",1633076600648,33.07747,142.91,142.9,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1633076601847,33.07747,142.91,142.9,8.88486101]
["bitfinex-derivatives","SOLF0:USTF0",1633076604049,43.45747,142.91,142.9,8.88486101]
["bitfinex-derivatives","SOLF0:USTF0",1633076604249,33.07747,142.91,142.9,8.88486101]
["bitfinex-derivatives","SOLF0:USTF0",1633076604851,76.3091,142.95,142.9,8.88486101]
["bitfinex-derivatives","SOLF0:USTF0",1633076605053,76.3091,142.95,142.9,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1633076605854,33.07747,142.91,142.9,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1633076606056,33.07747,142.91,142.9,8.88517717]
["bitfinex-derivatives","SOLF0:USTF0",1633076607460,76.3091,142.95,142.9,8.88517717]
["bitfinex-derivatives","SOLF0:USTF0",1633076607660,76.3091,142.95,142.91,1.89140112]
["bitfinex-derivatives","SOLF0:USTF0",1633076607859,109.38657,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076614467,76.3091,142.95,142.9,6.99398517]
["bitfinex-derivatives","SOLF0:USTF0",1633076614668,76.3091,142.95,142.91,1.8962395]
["bitfinex-derivatives","SOLF0:USTF0",1633076614867,33.07747,142.94,142.91,34.9737095]
["bitfinex-derivatives","SOLF0:USTF0",1633076615070,33.07747,142.94,142.92,1.89624155]
["bitfinex-derivatives","SOLF0:USTF0",1633076615968,23.07747,142.94,142.92,1.89624155]
["bitfinex-derivatives","SOLF0:USTF0",1633076617870,76.3091,142.95,142.92,1.89624155]
["bitfinex-derivatives","SOLF0:USTF0",1633076618069,76.3091,142.95,142.91,1.89898174]
["bitfinex-derivatives","SOLF0:USTF0",1633076618870,76.3091,142.95,142.91,34.97645174]
["bitfinex-derivatives","SOLF0:USTF0",1633076619170,76.3091,142.95,142.92,1.89898191]
["bitfinex-derivatives","SOLF0:USTF0",1633076621073,76.3091,142.95,142.92,12.33898191]
["bitfinex-derivatives","SOLF0:USTF0",1633076621274,76.3091,142.95,142.93,1.89906501]
["bitfinex-derivatives","SOLF0:USTF0",1633076622773,76.3091,142.95,142.91,1.90019151]
["bitfinex-derivatives","SOLF0:USTF0",1633076623179,76.3091,142.95,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076623375,76.3091,142.95,142.94,1.9001832]
["bitfinex-derivatives","SOLF0:USTF0",1633076623583,78.44536774,142.95,142.94,1.9001832]
["bitfinex-derivatives","SOLF0:USTF0",1633076624677,78.44536774,142.95,142.91,14.00851384]
["bitfinex-derivatives","SOLF0:USTF0",1633076624877,76.3091,142.95,142.91,14.00851384]
["bitfinex-derivatives","SOLF0:USTF0",1633076625178,76.3091,142.95,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076625378,76.3091,142.95,142.94,1.9006374]
["bitfinex-derivatives","SOLF0:USTF0",1633076625578,78.44545969,142.95,142.94,1.9006374]
["bitfinex-derivatives","SOLF0:USTF0",1633076625778,78.44545969,142.95,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076625979,2.13693299,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076626178,2.13693299,142.94,142.93,34.97859065]
["bitfinex-derivatives","SOLF0:USTF0",1633076627377,2.13693299,142.94,142.93,1.90112065]
["bitfinex-derivatives","SOLF0:USTF0",1633076627579,2.13693299,142.94,142.91,1.90119825]
["bitfinex-derivatives","SOLF0:USTF0",1633076627978,2.13693299,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076628178,2.13693299,142.94,142.93,34.97875972]
["bitfinex-derivatives","SOLF0:USTF0",1633076628380,76.3091,142.95,142.93,34.97875972]
["bitfinex-derivatives","SOLF0:USTF0",1633076628581,76.3091,142.95,142.94,1.90168313]
["bitfinex-derivatives","SOLF0:USTF0",1633076628779,78.44654985,142.95,142.94,1.90168313]
["bitfinex-derivatives","SOLF0:USTF0",1633076631682,78.44654985,142.95,142.91,21.79083072]
["bitfinex-derivatives","SOLF0:USTF0",1633076631883,2.13922327,142.94,142.91,21.79083072]
["bitfinex-derivatives","SOLF0:USTF0",1633076632985,2.13922327,142.94,142.91,1.903205]
["bitfinex-derivatives","SOLF0:USTF0",1633076633186,2.13922327,142.94,142.91,21.8026233]
["bitfinex-derivatives","SOLF0:USTF0",1633076633787,2.13922327,142.94,142.92,12.12908756]
["bitfinex-derivatives","SOLF0:USTF0",1633076634387,76.3091,142.95,142.92,12.12908756]
["bitfinex-derivatives","SOLF0:USTF0",1633076634588,14.27068879,142.94,142.91,1.903205]
["bitfinex-derivatives","SOLF0:USTF0",1633076635592,12.12875577,142.93,142.91,1.903205]
["bitfinex-derivatives","SOLF0:USTF0",1633076635788,12.12875577,142.93,142.9,8.89640252]
["bitfinex-derivatives","SOLF0:USTF0",1633076635987,10.54115748,142.94,142.9,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1633076635988,12.12263445,142.92,142.9,6.99422976]
["bitfinex-derivatives","SOLF0:USTF0",1633076636190,33.07747,142.91,142.89,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1633076636388,2.1387183,142.9,142.89,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1633076636988,33.07747,142.91,142.89,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1633076638289,66.15494,142.91,142.89,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1633076638992,12.11817108,142.94,142.89,6.99496363]
["bitfinex-derivatives","SOLF0:USTF0",1633076639389,2.13695636,142.94,142.93,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1633076639591,88.42281018,142.95,142.93,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1633076639788,76.3091,142.95,142.93,6.99251801]
["bitfinex-derivatives","SOLF0:USTF0",1633076639988,76.3091,142.95,142.94,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633076640388,76.3091,142.95,142.93,6.99276249]
["bitfinex-derivatives","SOLF0:USTF0",1633076640592,88.42182516,142.95,142.93,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076640789,76.3091,142.95,142.93,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076641191,88.42198571,142.95,142.93,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076641890,76.3091,142.95,142.93,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076642291,33.07747,142.94,142.93,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076643590,76.3091,142.95,142.93,6.99300699]
["bitfinex-derivatives","SOLF0:USTF0",1633076644193,76.3091,142.95,142.94,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633076644993,34.8484,142.96,142.94,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633076646193,34.8484,142.96,142.94,11.02881975]
["bitfinex-derivatives","SOLF0:USTF0",1633076646793,34.8484,142.96,142.94,6.99202909]
["bitfinex-derivatives","SOLF0:USTF0",1633076646992,34.8484,142.96,142.95,6.99105145]
["bitfinex-derivatives","SOLF0:USTF0",1633076647396,34.8484,142.96,142.95,11.02761285]
["bitfinex-derivatives","SOLF0:USTF0",1633076647595,34.8484,142.96,142.95,6.99105145]
["bitfinex-derivatives","SOLF0:USTF0",1633076648900,12.1096842,142.98,142.95,11.02730925]
["bitfinex-derivatives","SOLF0:USTF0",1633076649100,4.03505789,143.0,142.97,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633076649300,4.03451308,143.04,142.97,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633076649500,4.02471214,143.06,143.03,11.00917172]
["bitfinex-derivatives","SOLF0:USTF0",1633076649702,4.02361614,143.08,143.05,6.98397178]
["bitfinex-derivatives","SOLF0:USTF0",1633076649901,4.02361614,143.08,143.06,4.02347783]
["bitfinex-derivatives","SOLF0:USTF0",1633076650101,4.02334456,143.09,143.06,4.02347783]
["bitfinex-derivatives","SOLF0:USTF0",1633076650301,4.02334456,143.09,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076650501,4.01428123,143.1,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076651905,4.0136723,143.09,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076652103,4.01351484,143.1,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076652505,4.00729341,143.11,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1633076652704,4.0068375,143.13,143.09,6.98372791]
["bitfinex-derivatives","SOLF0:USTF0",1633076653105,4.0065738,143.14,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076653506,40.90862129,143.15,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076654307,40.90862129,143.15,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633076654308,36.9098,143.15,143.14,6.98177756]
["bitfinex-derivatives","SOLF0:USTF0",1633076656308,36.9098,143.15,143.14,40.05924756]
["bitfinex-derivatives","SOLF0:USTF0",1633076656508,3.98383336,143.2,143.14,40.05924756]
["bitfinex-derivatives","SOLF0:USTF0",1633076656709,38.85053336,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076657709,34.8667,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076657910,38.84046616,143.2,143.16,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633076658311,3.97388605,143.19,143.16,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633076658511,33.07747,143.17,143.15,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076659110,3.97388605,143.19,143.13,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1633076660412,33.07747,143.19,143.13,40.0604664]
["bitfinex-derivatives","SOLF0:USTF0",1633076660611,33.07747,143.19,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076661212,33.07747,143.19,143.18,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633076661414,34.8667,143.2,143.18,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633076661813,34.8667,143.2,143.19,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633076662414,34.8667,143.2,143.19,40.05778551]
["bitfinex-derivatives","SOLF0:USTF0",1633076663722,34.8667,143.2,143.19,40.05754189]
["bitfinex-derivatives","SOLF0:USTF0",1633076665816,24.8667,143.2,143.19,40.05754189]
["bitfinex-derivatives","SOLF0:USTF0",1633076669524,24.8667,143.2,143.19,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633076678629,24.8667,143.2,143.19,9.08041526]
["bitfinex-derivatives","SOLF0:USTF0",1633076680931,73.2143,143.23,143.19,9.08041526]
["bitfinex-derivatives","SOLF0:USTF0",1633076681328,73.2143,143.23,143.2,6.1140103]
["bitfinex-derivatives","SOLF0:USTF0",1633076682432,73.2143,143.23,143.21,4.01340099]
["bitfinex-derivatives","SOLF0:USTF0",1633076684233,4.01474765,143.24,143.22,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633076684432,37.09132801,143.26,143.22,10.99149468]
["bitfinex-derivatives","SOLF0:USTF0",1633076684833,4.01515682,143.25,143.22,10.99149468]
["bitfinex-derivatives","SOLF0:USTF0",1633076686336,4.01515682,143.25,143.22,4.01385801]
["bitfinex-derivatives","SOLF0:USTF0",1633076686535,4.01515682,143.25,143.21,6.12346193]
["bitfinex-derivatives","SOLF0:USTF0",1633076686736,4.01515682,143.25,143.22,4.01623539]
["bitfinex-derivatives","SOLF0:USTF0",1633076688837,4.01715129,143.24,143.22,4.01623539]
["bitfinex-derivatives","SOLF0:USTF0",1633076689237,4.01715129,143.24,143.21,6.12445142]
["bitfinex-derivatives","SOLF0:USTF0",1633076689437,4.02074962,143.23,143.21,6.12445142]
["bitfinex-derivatives","SOLF0:USTF0",1633076689638,1.90952121,143.25,143.2,6.1305909]
["bitfinex-derivatives","SOLF0:USTF0",1633076689639,4.02107183,143.22,143.2,6.1305909]
["bitfinex-derivatives","SOLF0:USTF0",1633076690640,4.02518231,143.21,143.2,6.1305909]
["bitfinex-derivatives","SOLF0:USTF0",1633076691238,70.18012231,143.21,143.2,6.1305909]
["bitfinex-derivatives","SOLF0:USTF0",1633076691439,37.10265231,143.21,143.2,6.1305909]
["bitfinex-derivatives","SOLF0:USTF0",1633076691639,37.10265231,143.21,143.2,4.02107183]
["bitfinex-derivatives","SOLF0:USTF0",1633076691839,34.99219708,143.21,143.19,6.14018059]
["bitfinex-derivatives","SOLF0:USTF0",1633076692438,33.07747,143.21,143.2,4.02740199]
["bitfinex-derivatives","SOLF0:USTF0",1633076692840,33.07747,143.21,143.2,11.00723029]
["bitfinex-derivatives","SOLF0:USTF0",1633076693040,2.08220596,143.24,143.2,9.09299725]
["bitfinex-derivatives","SOLF0:USTF0",1633076693239,32.2115532,143.34,143.23,7.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633076693438,36.8127,143.35,143.31,4.01693085]
["bitfinex-derivatives","SOLF0:USTF0",1633076693439,116.0413,143.35,143.31,4.01693085]
["bitfinex-derivatives","SOLF0:USTF0",1633076693639,116.0413,143.35,143.32,4.0175441]
["bitfinex-derivatives","SOLF0:USTF0",1633076694840,36.8127,143.35,143.33,4.01034788]
["bitfinex-derivatives","SOLF0:USTF0",1633076695241,36.8127,143.35,143.33,37.08781788]
["bitfinex-derivatives","SOLF0:USTF0",1633076695441,36.8127,143.35,143.34,6.18654521]
["bitfinex-derivatives","SOLF0:USTF0",1633076695639,36.8127,143.35,143.33,37.08104047]
["bitfinex-derivatives","SOLF0:USTF0",1633076695840,36.8127,143.35,143.34,6.17605026]
["bitfinex-derivatives","SOLF0:USTF0",1633076696042,36.8127,143.35,143.33,37.08079986]
["bitfinex-derivatives","SOLF0:USTF0",1633076696442,36.8127,143.35,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076697041,36.8127,143.35,143.33,37.07556871]
["bitfinex-derivatives","SOLF0:USTF0",1633076697440,36.8127,143.35,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076698042,36.8127,143.35,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633076698443,111.93377,143.38,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633076699044,111.93377,143.38,143.32,10.97186052]
["bitfinex-derivatives","SOLF0:USTF0",1633076699244,111.93377,143.38,143.32,3.99811667]
["bitfinex-derivatives","SOLF0:USTF0",1633076699446,78.8563,143.38,143.29,3.99105222]
["bitfinex-derivatives","SOLF0:USTF0",1633076699645,78.8563,143.38,143.31,3.98992231]
["bitfinex-derivatives","SOLF0:USTF0",1633076699846,78.8563,143.38,143.32,3.9869818]
["bitfinex-derivatives","SOLF0:USTF0",1633076700046,78.8563,143.38,143.31,3.98726779]
["bitfinex-derivatives","SOLF0:USTF0",1633076700248,78.8563,143.38,143.35,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633076700446,78.8563,143.38,143.31,3.98685531]
["bitfinex-derivatives","SOLF0:USTF0",1633076700649,78.8563,143.38,143.33,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633076701648,78.8563,143.38,143.35,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076703150,33.07747,143.37,143.35,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076703650,33.07747,143.37,143.3,3.98705368]
["bitfinex-derivatives","SOLF0:USTF0",1633076703850,33.07747,143.37,143.28,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633076704050,1.82388284,143.36,143.28,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633076704252,1.82388284,143.36,143.28,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076705050,36.399,143.35,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076705251,36.399,143.35,143.25,3.98853991]
["bitfinex-derivatives","SOLF0:USTF0",1633076705252,66.15494,143.28,143.25,3.98853991]
["bitfinex-derivatives","SOLF0:USTF0",1633076705652,66.15494,143.28,143.24,6.97763667]
["bitfinex-derivatives","SOLF0:USTF0",1633076706453,66.15494,143.28,143.22,3.98910106]
["bitfinex-derivatives","SOLF0:USTF0",1633076706652,66.15494,143.28,143.22,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633076706854,79.7792,143.27,143.22,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633076707255,33.07747,143.23,143.22,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633076708254,33.07747,143.23,143.22,13.13622129]
["bitfinex-derivatives","SOLF0:USTF0",1633076710555,33.07747,143.23,143.22,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633076711356,66.15494,143.23,143.22,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633076712355,66.15494,143.23,143.21,3.99418658]
["bitfinex-derivatives","SOLF0:USTF0",1633076712556,66.15494,143.23,143.19,3.99555119]
["bitfinex-derivatives","SOLF0:USTF0",1633076712756,66.15494,143.23,143.18,10.97662271]
["bitfinex-derivatives","SOLF0:USTF0",1633076713359,33.07747,143.19,143.18,10.97662271]
["bitfinex-derivatives","SOLF0:USTF0",1633076713558,33.07747,143.19,143.16,3.99637293]
["bitfinex-derivatives","SOLF0:USTF0",1633076714159,33.07747,143.19,143.15,2.16770627]
["bitfinex-derivatives","SOLF0:USTF0",1633076714160,33.07747,143.19,143.15,6.16440237]
["bitfinex-derivatives","SOLF0:USTF0",1633076714358,33.07747,143.19,143.15,3.9966961]
["bitfinex-derivatives","SOLF0:USTF0",1633076714558,33.07747,143.19,143.15,6.16362497]
["bitfinex-derivatives","SOLF0:USTF0",1633076714759,33.07747,143.19,143.14,6.1623919]
["bitfinex-derivatives","SOLF0:USTF0",1633076715358,33.07747,143.15,143.13,10.976887]
["bitfinex-derivatives","SOLF0:USTF0",1633076715558,33.07747,143.15,143.14,6.15984379]
["bitfinex-derivatives","SOLF0:USTF0",1633076715959,33.07747,143.15,143.13,6.15998449]
["bitfinex-derivatives","SOLF0:USTF0",1633076717262,110.9231,143.22,143.14,10.97368497]
["bitfinex-derivatives","SOLF0:USTF0",1633076717462,110.9231,143.22,143.16,3.99065643]
["bitfinex-derivatives","SOLF0:USTF0",1633076717664,75.8545,143.22,143.16,3.99065643]
["bitfinex-derivatives","SOLF0:USTF0",1633076718069,75.8545,143.22,143.17,3.99049998]
["bitfinex-derivatives","SOLF0:USTF0",1633076718269,75.8545,143.22,143.17,6.98104646]
["bitfinex-derivatives","SOLF0:USTF0",1633076719069,75.8545,143.22,143.16,3.99069111]
["bitfinex-derivatives","SOLF0:USTF0",1633076719269,33.07747,143.17,143.16,10.97222495]
["bitfinex-derivatives","SOLF0:USTF0",1633076719670,33.07747,143.17,143.16,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633076719869,33.07747,143.17,143.16,13.13578117]
["bitfinex-derivatives","SOLF0:USTF0",1633076720670,33.07747,143.17,143.15,3.99035265]
["bitfinex-derivatives","SOLF0:USTF0",1633076720871,33.07747,143.18,143.14,6.15516894]
["bitfinex-derivatives","SOLF0:USTF0",1633076721071,33.07747,143.18,143.16,6.98153384]
["bitfinex-derivatives","SOLF0:USTF0",1633076721271,33.07747,143.18,143.16,10.97182431]
["bitfinex-derivatives","SOLF0:USTF0",1633076721471,33.07747,143.18,143.17,13.13557811]
["bitfinex-derivatives","SOLF0:USTF0",1633076721870,33.07747,143.18,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633076722071,33.07747,143.18,143.17,10.97117925]
["bitfinex-derivatives","SOLF0:USTF0",1633076722271,33.07747,143.18,143.17,13.13597808]
["bitfinex-derivatives","SOLF0:USTF0",1633076722471,33.07747,143.18,143.17,6.15566257]
["bitfinex-derivatives","SOLF0:USTF0",1633076722877,33.07747,143.18,143.14,10.97432806]
["bitfinex-derivatives","SOLF0:USTF0",1633076723272,33.07747,143.15,143.14,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633076726075,33.07747,143.15,143.14,13.13684447]
["bitfinex-derivatives","SOLF0:USTF0",1633076726276,33.07747,143.15,143.14,6.9827526]
["bitfinex-derivatives","SOLF0:USTF0",1633076727274,33.07747,143.15,143.14,13.14062075]
["bitfinex-derivatives","SOLF0:USTF0",1633076727875,33.07747,143.15,143.14,9.14822352]
["bitfinex-derivatives","SOLF0:USTF0",1633076735682,33.07747,143.15,143.14,21.19202614]
["bitfinex-derivatives","SOLF0:USTF0",1633076736685,33.07747,143.15,143.14,9.14822352]
["bitfinex-derivatives","SOLF0:USTF0",1633076737486,33.07747,143.15,143.14,21.19735259]
["bitfinex-derivatives","SOLF0:USTF0",1633076738386,33.07747,143.15,143.14,9.14822352]
["bitfinex-derivatives","SOLF0:USTF0",1633076738587,33.07747,143.15,143.12,8.44292578]
["bitfinex-derivatives","SOLF0:USTF0",1633076738788,33.07747,143.15,143.14,4.02066416]
["bitfinex-derivatives","SOLF0:USTF0",1633076738987,37.09849828,143.15,143.13,4.02102828]
["bitfinex-derivatives","SOLF0:USTF0",1633076739586,33.07747,143.14,143.13,4.02102828]
["bitfinex-derivatives","SOLF0:USTF0",1633076739787,109.18207,143.14,143.13,4.02102828]
["bitfinex-derivatives","SOLF0:USTF0",1633076740590,109.18207,143.14,143.08,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633076741690,66.15494,143.09,143.08,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633076745790,33.07747,143.09,143.08,6.98494744]
["bitfinex-derivatives","SOLF0:USTF0",1633076747692,33.07747,143.09,143.08,39.173101]
["bitfinex-derivatives","SOLF0:USTF0",1633076747891,33.07747,143.13,143.08,47.38714457]
["bitfinex-derivatives","SOLF0:USTF0",1633076748091,33.07747,143.13,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076749794,33.07747,143.13,143.11,6.98324022]
["bitfinex-derivatives","SOLF0:USTF0",1633076749995,33.07747,143.13,143.12,6.9829964]
["bitfinex-derivatives","SOLF0:USTF0",1633076751398,33.07747,143.13,143.11,6.98348406]
["bitfinex-derivatives","SOLF0:USTF0",1633076751999,13.07747,143.13,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076752200,85.1308,143.2,143.12,39.19792867]
["bitfinex-derivatives","SOLF0:USTF0",1633076752798,85.1308,143.2,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076752999,114.6472445,143.25,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076753199,88.2869,143.24,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076753400,96.17214808,143.24,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076753600,7.88613569,143.23,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076753800,33.07747,143.14,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076756003,36.8811,143.22,143.12,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076756203,88.8944,143.21,143.18,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633076756403,88.8944,143.21,143.16,15.20195219]
["bitfinex-derivatives","SOLF0:USTF0",1633076756604,88.8944,143.21,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633076757202,88.8944,143.21,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633076758003,33.07747,143.18,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633076758203,33.07747,143.18,143.14,16.11118145]
["bitfinex-derivatives","SOLF0:USTF0",1633076758402,33.07747,143.18,143.17,6.98007189]
["bitfinex-derivatives","SOLF0:USTF0",1633076759605,33.07747,143.18,143.15,15.2007151]
["bitfinex-derivatives","SOLF0:USTF0",1633076759804,33.07747,143.18,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633076760306,33.07747,143.18,143.13,8.21653508]
["bitfinex-derivatives","SOLF0:USTF0",1633076760509,33.07747,143.18,143.13,6.98226505]
["bitfinex-derivatives","SOLF0:USTF0",1633076762109,33.07747,143.18,143.15,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633076763409,33.07747,143.18,143.16,6.98080279]
["bitfinex-derivatives","SOLF0:USTF0",1633076763611,33.07747,143.18,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633076763810,33.07747,143.2,143.17,6.98031551]
["bitfinex-derivatives","SOLF0:USTF0",1633076765112,33.07747,143.2,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633076765312,37.9982,143.26,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633076765513,85.5614,143.28,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633076765913,33.07747,143.2,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633076766313,85.5614,143.28,143.19,6.97934115]
["bitfinex-derivatives","SOLF0:USTF0",1633076766714,85.5614,143.28,143.22,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1633076767917,33.07747,143.23,143.22,6.97812358]
["bitfinex-derivatives","SOLF0:USTF0",1633076768517,33.07747,143.23,143.2,6.97885407]
["bitfinex-derivatives","SOLF0:USTF0",1633076769517,33.07747,143.23,143.18,20.23854732]
["bitfinex-derivatives","SOLF0:USTF0",1633076769718,33.07747,143.23,143.21,6.97861056]
["bitfinex-derivatives","SOLF0:USTF0",1633076770917,33.07747,143.23,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633076771118,33.07747,143.25,143.22,6.97788012]
["bitfinex-derivatives","SOLF0:USTF0",1633076771518,33.07747,143.25,143.24,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076772719,12.01862174,143.34,143.24,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076772920,75.3963,143.33,143.24,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076773118,75.3963,143.33,143.24,27.17415717]
["bitfinex-derivatives","SOLF0:USTF0",1633076773517,75.3963,143.33,143.24,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076773717,75.3963,143.33,143.24,27.15398325]
["bitfinex-derivatives","SOLF0:USTF0",1633076774019,108.47377,143.33,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076774822,108.47377,143.33,143.24,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076776322,75.3963,143.33,143.24,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076776924,33.07747,143.3,143.24,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076778727,33.07747,143.3,143.25,2.06264247]
["bitfinex-derivatives","SOLF0:USTF0",1633076779529,33.07747,143.32,143.25,2.06264247]
["bitfinex-derivatives","SOLF0:USTF0",1633076780735,33.07747,143.32,143.31,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633076781131,33.07747,143.32,143.31,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633076782937,33.07747,143.32,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076783135,33.07747,143.32,143.29,6.97471665]
["bitfinex-derivatives","SOLF0:USTF0",1633076783536,33.07747,143.32,143.3,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633076784536,33.07747,143.35,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633076785139,33.07747,143.35,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076785537,33.07747,143.35,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076786839,33.07747,143.35,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076787040,33.07747,143.35,143.33,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633076788740,33.07747,143.35,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076788942,205.5544,143.39,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076789142,121.1025,143.39,143.34,40.04975517]
["bitfinex-derivatives","SOLF0:USTF0",1633076793350,121.1025,143.39,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076793751,1.93516527,143.38,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076794149,121.1025,143.39,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076794352,1.9361335,143.38,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076794550,1.9361335,143.38,143.34,40.04975517]
["bitfinex-derivatives","SOLF0:USTF0",1633076794750,121.1025,143.39,143.34,40.04975517]
["bitfinex-derivatives","SOLF0:USTF0",1633076795251,1.93613869,143.38,143.34,40.04975517]
["bitfinex-derivatives","SOLF0:USTF0",1633076795452,1.93613869,143.38,143.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076795651,1.93613869,143.38,143.34,40.04975517]
["bitfinex-derivatives","SOLF0:USTF0",1633076795853,1.93613869,143.38,143.32,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633076796051,1.93613869,143.38,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076796650,121.1025,143.39,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076797650,33.07747,143.38,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076797851,33.07747,143.38,143.29,12.00579068]
["bitfinex-derivatives","SOLF0:USTF0",1633076798052,1.9376281,143.37,143.31,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633076799153,4.00586158,143.35,143.31,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633076799353,4.00586158,143.35,143.31,10.98235941]
["bitfinex-derivatives","SOLF0:USTF0",1633076799853,33.07747,143.33,143.31,10.98235941]
["bitfinex-derivatives","SOLF0:USTF0",1633076800055,33.07747,143.33,143.32,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633076800256,33.07747,143.33,143.32,9.04304554]
["bitfinex-derivatives","SOLF0:USTF0",1633076800457,4.01151109,143.36,143.32,9.04304554]
["bitfinex-derivatives","SOLF0:USTF0",1633076800658,4.01151109,143.36,143.32,10.98465776]
["bitfinex-derivatives","SOLF0:USTF0",1633076800856,4.01174464,143.35,143.32,10.98465776]
["bitfinex-derivatives","SOLF0:USTF0",1633076801759,4.01395241,143.34,143.31,10.98769626]
["bitfinex-derivatives","SOLF0:USTF0",1633076801959,4.01383331,143.35,143.32,6.08494369]
["bitfinex-derivatives","SOLF0:USTF0",1633076802459,4.01528758,143.34,143.32,6.08494369]
["bitfinex-derivatives","SOLF0:USTF0",1633076802660,4.01524124,143.35,143.32,13.05795812]
["bitfinex-derivatives","SOLF0:USTF0",1633076802859,4.01524124,143.35,143.32,10.98684774]
["bitfinex-derivatives","SOLF0:USTF0",1633076803259,4.01524124,143.35,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076803959,37.09271124,143.35,143.34,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076805060,37.09271124,143.35,143.32,4.01383331]
["bitfinex-derivatives","SOLF0:USTF0",1633076805261,4.01562751,143.34,143.32,6.08585782]
["bitfinex-derivatives","SOLF0:USTF0",1633076809366,12.05268984,143.37,143.32,6.08585782]
["bitfinex-derivatives","SOLF0:USTF0",1633076809367,12.05268984,143.37,143.33,4.02350107]
["bitfinex-derivatives","SOLF0:USTF0",1633076809768,12.07114989,143.36,143.32,6.09574114]
["bitfinex-derivatives","SOLF0:USTF0",1633076809966,66.15494,143.33,143.32,6.09574114]
["bitfinex-derivatives","SOLF0:USTF0",1633076811367,66.15494,143.33,143.32,2.07202451]
["bitfinex-derivatives","SOLF0:USTF0",1633076816177,66.15494,143.33,143.32,9.04455275]
["bitfinex-derivatives","SOLF0:USTF0",1633076816378,121.1025,143.39,143.32,9.04455275]
["bitfinex-derivatives","SOLF0:USTF0",1633076816578,121.1025,143.39,143.37,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633076816777,1.94889405,143.38,143.37,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633076816978,1.94889405,143.38,143.37,9.04905319]
["bitfinex-derivatives","SOLF0:USTF0",1633076817778,1.94889405,143.38,143.37,2.07846906]
["bitfinex-derivatives","SOLF0:USTF0",1633076817978,1.94889405,143.38,143.36,2.07781814]
["bitfinex-derivatives","SOLF0:USTF0",1633076818179,45.15806113,143.37,143.34,2.07792489]
["bitfinex-derivatives","SOLF0:USTF0",1633076818379,1.94900074,143.36,143.34,2.07792489]
["bitfinex-derivatives","SOLF0:USTF0",1633076818980,33.07747,143.37,143.34,2.07792489]
["bitfinex-derivatives","SOLF0:USTF0",1633076819180,1.94889803,143.36,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633076819380,1.94889803,143.36,143.35,2.07825425]
["bitfinex-derivatives","SOLF0:USTF0",1633076820484,1.94889803,143.36,143.34,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633076820882,1.94889803,143.36,143.31,27.28328802]
["bitfinex-derivatives","SOLF0:USTF0",1633076821182,1.94889803,143.36,143.32,2.0783831]
["bitfinex-derivatives","SOLF0:USTF0",1633076821783,12.08309803,143.37,143.32,2.0783831]
["bitfinex-derivatives","SOLF0:USTF0",1633076822482,12.08309803,143.37,143.32,9.05139753]
["bitfinex-derivatives","SOLF0:USTF0",1633076822681,14.0325039,143.38,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633076822882,1.94922654,143.36,143.33,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633076823082,14.03228703,143.38,143.35,6.97155605]
["bitfinex-derivatives","SOLF0:USTF0",1633076823283,1.94916052,143.38,143.36,2.07819149]
["bitfinex-derivatives","SOLF0:USTF0",1633076823882,14.03054714,143.38,143.34,2.07816545]
["bitfinex-derivatives","SOLF0:USTF0",1633076824484,4.02697744,143.35,143.34,2.07816545]
["bitfinex-derivatives","SOLF0:USTF0",1633076830594,37.10444744,143.35,143.34,2.07816545]
["bitfinex-derivatives","SOLF0:USTF0",1633076831196,35.02644885,143.35,143.33,2.07788236]
["bitfinex-derivatives","SOLF0:USTF0",1633076831398,1.94902218,143.34,143.31,2.07783102]
["bitfinex-derivatives","SOLF0:USTF0",1633076831601,4.02666805,143.33,143.31,2.07783102]
["bitfinex-derivatives","SOLF0:USTF0",1633076832800,33.07747,143.32,143.31,2.07783102]
["bitfinex-derivatives","SOLF0:USTF0",1633076833000,4.02612469,143.37,143.32,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633076833200,4.02612469,143.37,143.34,12.07823824]
["bitfinex-derivatives","SOLF0:USTF0",1633076833400,4.02612469,143.37,143.36,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633076833601,4.02569304,143.38,143.36,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633076833803,4.02569304,143.38,143.36,9.04852261]
["bitfinex-derivatives","SOLF0:USTF0",1633076834002,4.02569304,143.38,143.37,2.0766276]
["bitfinex-derivatives","SOLF0:USTF0",1633076834802,4.02569304,143.38,143.37,4.0225827]
["bitfinex-derivatives","SOLF0:USTF0",1633076835605,1.94664248,143.38,143.37,4.0225827]
["bitfinex-derivatives","SOLF0:USTF0",1633076835802,4.02215006,143.38,143.37,4.0225827]
["bitfinex-derivatives","SOLF0:USTF0",1633076836505,1.94642398,143.38,143.37,4.0225827]
["bitfinex-derivatives","SOLF0:USTF0",1633076836904,4.02129786,143.38,143.37,4.0225827]
["bitfinex-derivatives","SOLF0:USTF0",1633076837105,4.02129786,143.38,143.37,6.09798337]
["bitfinex-derivatives","SOLF0:USTF0",1633076838005,4.02129786,143.38,143.37,4.0225827]
["bitfinex-derivatives","SOLF0:USTF0",1633076838206,125.12413123,143.39,143.36,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1633076838406,125.12413123,143.39,143.38,4.02172963]
["bitfinex-derivatives","SOLF0:USTF0",1633076838807,87.13153123,143.39,143.38,6.09712093]
["bitfinex-derivatives","SOLF0:USTF0",1633076839810,85.05629212,143.39,143.37,10.99263216]
["bitfinex-derivatives","SOLF0:USTF0",1633076840007,87.13109841,143.39,143.38,6.09632628]
["bitfinex-derivatives","SOLF0:USTF0",1633076842012,83.1099,143.39,143.38,13.06666748]
["bitfinex-derivatives","SOLF0:USTF0",1633076842413,83.1099,143.39,143.38,9.04546907]
["bitfinex-derivatives","SOLF0:USTF0",1633076842914,73.1099,143.39,143.38,9.04546907]
["bitfinex-derivatives","SOLF0:USTF0",1633076843314,73.1099,143.39,143.38,2.07512787]
["bitfinex-derivatives","SOLF0:USTF0",1633076843713,73.1099,143.39,143.38,10.99042236]
["bitfinex-derivatives","SOLF0:USTF0",1633076843914,73.1099,143.39,143.38,13.06480799]
["bitfinex-derivatives","SOLF0:USTF0",1633076844113,73.1099,143.39,143.38,9.04472683]
["bitfinex-derivatives","SOLF0:USTF0",1633076844313,73.1099,143.39,143.38,2.07438563]
["bitfinex-derivatives","SOLF0:USTF0",1633076844515,73.1099,143.39,143.37,2.07440533]
["bitfinex-derivatives","SOLF0:USTF0",1633076847717,73.1099,143.39,143.37,9.04523242]
["bitfinex-derivatives","SOLF0:USTF0",1633076847915,73.1099,143.39,143.38,4.01825102]
["bitfinex-derivatives","SOLF0:USTF0",1633076848115,73.1099,143.39,143.38,2.07370283]
["bitfinex-derivatives","SOLF0:USTF0",1633076850316,73.1099,143.39,143.38,9.04404403]
["bitfinex-derivatives","SOLF0:USTF0",1633076850516,73.1099,143.39,143.38,6.0917518]
["bitfinex-derivatives","SOLF0:USTF0",1633076850727,73.1099,143.39,143.38,4.01804897]
["bitfinex-derivatives","SOLF0:USTF0",1633076850918,73.1099,143.39,143.38,10.98839017]
["bitfinex-derivatives","SOLF0:USTF0",1633076851119,73.1099,143.39,143.37,2.07362699]
["bitfinex-derivatives","SOLF0:USTF0",1633076851318,73.1099,143.39,143.36,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1633076851519,73.1099,143.39,143.38,4.01806794]
["bitfinex-derivatives","SOLF0:USTF0",1633076851919,73.1099,143.39,143.38,10.98840914]
["bitfinex-derivatives","SOLF0:USTF0",1633076852119,73.1099,143.39,143.38,9.0439317]
["bitfinex-derivatives","SOLF0:USTF0",1633076852319,73.1099,143.39,143.38,2.0735905]
["bitfinex-derivatives","SOLF0:USTF0",1633076852719,73.1099,143.39,143.38,6.0916792]
["bitfinex-derivatives","SOLF0:USTF0",1633076853722,73.1099,143.39,143.38,2.0735905]
["bitfinex-derivatives","SOLF0:USTF0",1633076856226,73.1099,143.39,143.38,4.01801174]
["bitfinex-derivatives","SOLF0:USTF0",1633076856424,80.08558972,143.39,143.32,32.14336996]
["bitfinex-derivatives","SOLF0:USTF0",1633076856625,4.01911495,143.35,143.34,4.01911495]
["bitfinex-derivatives","SOLF0:USTF0",1633076856825,17.35739325,143.35,143.31,4.01868613]
["bitfinex-derivatives","SOLF0:USTF0",1633076857025,70.17363252,143.32,143.3,4.01869252]
["bitfinex-derivatives","SOLF0:USTF0",1633076857426,2.10540647,143.31,143.28,4.01927519]
["bitfinex-derivatives","SOLF0:USTF0",1633076857648,2.10540647,143.31,143.27,4.0193597]
["bitfinex-derivatives","SOLF0:USTF0",1633076857828,4.01949339,143.28,143.27,4.0193597]
["bitfinex-derivatives","SOLF0:USTF0",1633076858029,4.01479656,143.3,143.27,10.99480613]
["bitfinex-derivatives","SOLF0:USTF0",1633076858230,70.16916759,143.32,143.29,4.01422759]
["bitfinex-derivatives","SOLF0:USTF0",1633076858628,4.01468831,143.3,143.27,4.01468831]
["bitfinex-derivatives","SOLF0:USTF0",1633076859028,33.07747,143.28,143.27,4.01468831]
["bitfinex-derivatives","SOLF0:USTF0",1633076859832,33.07747,143.28,143.26,4.01224318]
["bitfinex-derivatives","SOLF0:USTF0",1633076860329,33.07747,143.28,143.27,4.01193898]
["bitfinex-derivatives","SOLF0:USTF0",1633076860730,33.07747,143.28,143.27,5.807439]
["bitfinex-derivatives","SOLF0:USTF0",1633076861330,33.07747,143.28,143.27,12.78312872]
["bitfinex-derivatives","SOLF0:USTF0",1633076861530,33.07747,143.28,143.27,5.807439]
["bitfinex-derivatives","SOLF0:USTF0",1633076861729,33.07747,143.28,143.27,4.01193898]
["bitfinex-derivatives","SOLF0:USTF0",1633076861940,33.07747,143.28,143.26,5.80353208]
["bitfinex-derivatives","SOLF0:USTF0",1633076862432,33.07747,143.28,143.26,12.77970844]
["bitfinex-derivatives","SOLF0:USTF0",1633076862637,33.07747,143.28,143.27,5.80285732]
["bitfinex-derivatives","SOLF0:USTF0",1633076863033,33.07747,143.28,143.26,10.98374459]
["bitfinex-derivatives","SOLF0:USTF0",1633076864734,4.0118472,143.31,143.27,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633076864938,33.07747,143.32,143.28,5.79711672]
["bitfinex-derivatives","SOLF0:USTF0",1633076867335,33.07747,143.29,143.28,5.79711672]
["bitfinex-derivatives","SOLF0:USTF0",1633076867536,33.07747,143.29,143.27,10.97799002]
["bitfinex-derivatives","SOLF0:USTF0",1633076872945,33.07747,143.29,143.27,6.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633076873146,33.07747,143.29,143.25,10.97995572]
["bitfinex-derivatives","SOLF0:USTF0",1633076873345,33.07747,143.26,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633076874349,33.07747,143.26,143.25,12.69070889]
["bitfinex-derivatives","SOLF0:USTF0",1633076874547,33.07747,143.26,143.25,8.68793991]
["bitfinex-derivatives","SOLF0:USTF0",1633076875548,33.07747,143.26,143.25,12.69143336]
["bitfinex-derivatives","SOLF0:USTF0",1633076875948,33.07747,143.26,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633076879055,75.388,143.28,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633076879456,33.07747,143.26,143.25,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633076879854,33.07747,143.26,143.25,12.6972463]
["bitfinex-derivatives","SOLF0:USTF0",1633076881359,33.07747,143.26,143.25,8.68982966]
["bitfinex-derivatives","SOLF0:USTF0",1633076884564,33.07747,143.26,143.25,20.72990631]
["bitfinex-derivatives","SOLF0:USTF0",1633076884964,4.01896285,143.3,143.25,20.72990631]
["bitfinex-derivatives","SOLF0:USTF0",1633076885165,4.01868196,143.32,143.27,12.05604587]
["bitfinex-derivatives","SOLF0:USTF0",1633076885362,4.01833008,143.33,143.31,4.01833008]
["bitfinex-derivatives","SOLF0:USTF0",1633076885565,4.01833008,143.33,143.28,12.05499025]
["bitfinex-derivatives","SOLF0:USTF0",1633076885566,37.09478383,143.34,143.32,4.01731383]
["bitfinex-derivatives","SOLF0:USTF0",1633076885763,4.02419364,143.33,143.32,4.01731383]
["bitfinex-derivatives","SOLF0:USTF0",1633076886369,4.02419364,143.33,143.29,12.07258093]
["bitfinex-derivatives","SOLF0:USTF0",1633076886563,4.02419364,143.33,143.32,4.02240092]
["bitfinex-derivatives","SOLF0:USTF0",1633076888365,2.30199922,143.33,143.3,4.02183045]
["bitfinex-derivatives","SOLF0:USTF0",1633076888565,4.02200812,143.31,143.3,4.02183045]
["bitfinex-derivatives","SOLF0:USTF0",1633076888763,4.02149206,143.33,143.3,1.71978103]
["bitfinex-derivatives","SOLF0:USTF0",1633076888963,37.09883124,143.34,143.3,13.78386474]
["bitfinex-derivatives","SOLF0:USTF0",1633076889164,37.09883124,143.34,143.33,4.02122051]
["bitfinex-derivatives","SOLF0:USTF0",1633076889865,37.09883124,143.34,143.32,10.99235952]
["bitfinex-derivatives","SOLF0:USTF0",1633076890067,4.02038743,143.33,143.32,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076890265,4.02038743,143.33,143.29,27.89205774]
["bitfinex-derivatives","SOLF0:USTF0",1633076890266,2.30129365,143.33,143.3,10.99482734]
["bitfinex-derivatives","SOLF0:USTF0",1633076890468,4.02064186,143.32,143.3,10.99482734]
["bitfinex-derivatives","SOLF0:USTF0",1633076891369,4.02064186,143.32,143.3,4.02059712]
["bitfinex-derivatives","SOLF0:USTF0",1633076891572,4.02034614,143.33,143.31,10.99408999]
["bitfinex-derivatives","SOLF0:USTF0",1633076891768,4.02034614,143.33,143.32,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076891968,4.02034614,143.33,143.31,4.02034614]
["bitfinex-derivatives","SOLF0:USTF0",1633076892169,4.02034614,143.33,143.32,12.71242364]
["bitfinex-derivatives","SOLF0:USTF0",1633076892371,4.02034614,143.33,143.32,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633076892769,4.02034614,143.33,143.32,12.71201665]
["bitfinex-derivatives","SOLF0:USTF0",1633076892969,4.02034614,143.33,143.32,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633076893970,4.02034614,143.33,143.3,4.01968487]
["bitfinex-derivatives","SOLF0:USTF0",1633076893971,2.30077177,143.33,143.3,4.01968487]
["bitfinex-derivatives","SOLF0:USTF0",1633076894171,2.30077177,143.33,143.28,4.02015621]
["bitfinex-derivatives","SOLF0:USTF0",1633076894172,14.36124041,143.33,143.28,4.02015621]
["bitfinex-derivatives","SOLF0:USTF0",1633076894873,4.02009686,143.3,143.28,4.02015621]
["bitfinex-derivatives","SOLF0:USTF0",1633076895672,33.07747,143.29,143.28,4.02015621]
["bitfinex-derivatives","SOLF0:USTF0",1633076895874,37.09778834,143.29,143.28,4.02015621]
["bitfinex-derivatives","SOLF0:USTF0",1633076896275,37.09778834,143.29,143.28,10.99535936]
["bitfinex-derivatives","SOLF0:USTF0",1633076896276,33.07747,143.29,143.28,10.99535936]
["bitfinex-derivatives","SOLF0:USTF0",1633076896475,33.07747,143.29,143.28,12.71436384]
["bitfinex-derivatives","SOLF0:USTF0",1633076896674,33.07747,143.29,143.28,5.73916069]
["bitfinex-derivatives","SOLF0:USTF0",1633076896874,37.09782638,143.29,143.28,5.73916069]
["bitfinex-derivatives","SOLF0:USTF0",1633076897074,37.09782638,143.29,143.27,4.02053439]
["bitfinex-derivatives","SOLF0:USTF0",1633076897875,70.17529638,143.29,143.28,4.02064552]
["bitfinex-derivatives","SOLF0:USTF0",1633076898074,66.15494,143.29,143.28,5.73960997]
["bitfinex-derivatives","SOLF0:USTF0",1633076898274,66.15494,143.29,143.28,4.02064552]
["bitfinex-derivatives","SOLF0:USTF0",1633076898674,70.17543205,143.29,143.27,4.02049205]
["bitfinex-derivatives","SOLF0:USTF0",1633076899275,70.17543205,143.29,143.27,5.73940177]
["bitfinex-derivatives","SOLF0:USTF0",1633076899677,66.15494,143.29,143.28,10.99526906]
["bitfinex-derivatives","SOLF0:USTF0",1633076899876,66.15494,143.29,143.28,8.69396416]
["bitfinex-derivatives","SOLF0:USTF0",1633076900475,66.15494,143.29,143.28,12.71405476]
["bitfinex-derivatives","SOLF0:USTF0",1633076901079,66.15494,143.29,143.28,8.69396416]
["bitfinex-derivatives","SOLF0:USTF0",1633076902678,66.15494,143.29,143.28,12.71400129]
["bitfinex-derivatives","SOLF0:USTF0",1633076903476,66.15494,143.29,143.28,8.69396416]
["bitfinex-derivatives","SOLF0:USTF0",1633076904177,33.07747,143.29,143.28,8.69396416]
["bitfinex-derivatives","SOLF0:USTF0",1633076904879,33.07747,143.29,143.28,20.75320826]
["bitfinex-derivatives","SOLF0:USTF0",1633076905077,33.07747,143.29,143.28,8.69396416]
["bitfinex-derivatives","SOLF0:USTF0",1633076905280,33.07747,143.29,143.28,5.7393449]
["bitfinex-derivatives","SOLF0:USTF0",1633076905480,37.09812382,143.29,143.28,4.02058389]
["bitfinex-derivatives","SOLF0:USTF0",1633076905678,37.09812382,143.29,143.27,5.73986116]
["bitfinex-derivatives","SOLF0:USTF0",1633076905878,37.09812382,143.29,143.28,4.02100988]
["bitfinex-derivatives","SOLF0:USTF0",1633076907382,37.09812382,143.29,143.27,5.740794]
["bitfinex-derivatives","SOLF0:USTF0",1633076907584,37.09812382,143.29,143.28,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633076907782,33.07747,143.29,143.28,8.69465618]
["bitfinex-derivatives","SOLF0:USTF0",1633076910786,37.10127778,143.29,143.28,12.71846396]
["bitfinex-derivatives","SOLF0:USTF0",1633076910987,33.07747,143.29,143.28,8.69465618]
["bitfinex-derivatives","SOLF0:USTF0",1633076912687,4.02402077,143.31,143.28,8.69465618]
["bitfinex-derivatives","SOLF0:USTF0",1633076912891,4.02368795,143.32,143.3,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076913290,4.02311872,143.34,143.31,1.72051496]
["bitfinex-derivatives","SOLF0:USTF0",1633076913488,4.02311872,143.34,143.33,4.02338761]
["bitfinex-derivatives","SOLF0:USTF0",1633076913689,2.30305885,143.35,143.32,4.02380346]
["bitfinex-derivatives","SOLF0:USTF0",1633076913889,33.07747,143.33,143.31,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1633076914289,2.30325234,143.32,143.31,5.744427]
["bitfinex-derivatives","SOLF0:USTF0",1633076918093,2.30325234,143.32,143.3,10.99818261]
["bitfinex-derivatives","SOLF0:USTF0",1633076918292,4.02600621,143.31,143.3,10.99818261]
["bitfinex-derivatives","SOLF0:USTF0",1633076918493,2.30325234,143.32,143.3,12.71976065]
["bitfinex-derivatives","SOLF0:USTF0",1633076918691,2.30325234,143.32,143.3,10.99818261]
["bitfinex-derivatives","SOLF0:USTF0",1633076918893,4.02601142,143.31,143.3,10.99818261]
["bitfinex-derivatives","SOLF0:USTF0",1633076919093,4.02601142,143.31,143.3,8.69383652]
["bitfinex-derivatives","SOLF0:USTF0",1633076919494,4.02601142,143.31,143.3,12.72004037]
["bitfinex-derivatives","SOLF0:USTF0",1633076919696,2.30325234,143.32,143.3,12.72004037]
["bitfinex-derivatives","SOLF0:USTF0",1633076919996,2.30325234,143.32,143.31,5.74959298]
["bitfinex-derivatives","SOLF0:USTF0",1633076922098,35.38072234,143.32,143.31,1.722172]
["bitfinex-derivatives","SOLF0:USTF0",1633076922299,47.46411911,143.32,143.29,4.02779892]
["bitfinex-derivatives","SOLF0:USTF0",1633076922498,2.3059849,143.31,143.29,5.75033092]
["bitfinex-derivatives","SOLF0:USTF0",1633076923498,2.3059849,143.31,143.29,12.72504757]
["bitfinex-derivatives","SOLF0:USTF0",1633076923701,2.3059849,143.31,143.3,5.75203819]
["bitfinex-derivatives","SOLF0:USTF0",1633076923898,2.3059849,143.31,143.3,1.72287368]
["bitfinex-derivatives","SOLF0:USTF0",1633076924098,14.39473815,143.31,143.25,12.08875325]
["bitfinex-derivatives","SOLF0:USTF0",1633076924500,12.0894436,143.3,143.24,12.0894436]
["bitfinex-derivatives","SOLF0:USTF0",1633076925103,12.0894436,143.3,143.25,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633076926104,66.15494,143.26,143.25,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633076928009,66.15494,143.26,143.25,19.0566937]
["bitfinex-derivatives","SOLF0:USTF0",1633076928208,12.08051734,143.32,143.25,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633076928407,12.0801901,143.33,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633076928607,12.07944906,143.34,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633076929007,12.07981194,143.33,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633076929408,12.07959578,143.34,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633076930011,33.07747,143.31,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633076933811,33.07747,143.31,143.3,19.04339583]
["bitfinex-derivatives","SOLF0:USTF0",1633076934011,33.07747,143.31,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633076935111,33.07747,143.31,143.29,12.07005662]
["bitfinex-derivatives","SOLF0:USTF0",1633076935312,33.07747,143.31,143.28,12.0700681]
["bitfinex-derivatives","SOLF0:USTF0",1633076935512,33.07747,143.31,143.27,21.37659491]
["bitfinex-derivatives","SOLF0:USTF0",1633076935712,45.14997159,143.31,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633076936114,33.07747,143.28,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633076938015,33.07747,143.28,143.27,19.04614709]
["bitfinex-derivatives","SOLF0:USTF0",1633076938415,33.07747,143.28,143.27,26.14618237]
["bitfinex-derivatives","SOLF0:USTF0",1633076938616,33.07747,143.28,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633076939617,33.07747,143.28,143.27,19.04679322]
["bitfinex-derivatives","SOLF0:USTF0",1633076940319,33.07747,143.28,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633076943923,79.8138,143.3,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633076944424,33.07747,143.28,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633076946025,33.07747,143.28,143.27,19.04589819]
["bitfinex-derivatives","SOLF0:USTF0",1633076947026,33.07747,143.28,143.27,6.97495989]
["bitfinex-derivatives","SOLF0:USTF0",1633076951830,33.07747,143.28,143.26,6.97568972]
["bitfinex-derivatives","SOLF0:USTF0",1633076953931,33.07747,143.28,143.25,6.97617636]
["bitfinex-derivatives","SOLF0:USTF0",1633076954130,33.07747,143.28,143.27,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633076955334,33.07747,143.28,143.25,26.14972493]
["bitfinex-derivatives","SOLF0:USTF0",1633076955535,33.07747,143.28,143.25,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633076955737,33.07747,143.28,143.27,6.97520315]
["bitfinex-derivatives","SOLF0:USTF0",1633076956935,33.07747,143.28,143.26,6.97544643]
["bitfinex-derivatives","SOLF0:USTF0",1633076957334,33.07747,143.28,143.24,7.10393552]
["bitfinex-derivatives","SOLF0:USTF0",1633076957335,33.07747,143.28,143.24,19.1826143]
["bitfinex-derivatives","SOLF0:USTF0",1633076957535,33.07747,143.28,143.24,6.9764197]
["bitfinex-derivatives","SOLF0:USTF0",1633076957737,33.07747,143.28,143.24,19.05551476]
["bitfinex-derivatives","SOLF0:USTF0",1633076958336,33.07747,143.28,143.23,34.32128824]
["bitfinex-derivatives","SOLF0:USTF0",1633076958536,33.07747,143.28,143.22,7.10376949]
["bitfinex-derivatives","SOLF0:USTF0",1633076958537,33.07747,143.28,143.22,34.33072768]
["bitfinex-derivatives","SOLF0:USTF0",1633076959235,33.07747,143.23,143.22,22.25250732]
["bitfinex-derivatives","SOLF0:USTF0",1633076959437,33.07747,143.23,143.22,15.27487065]
["bitfinex-derivatives","SOLF0:USTF0",1633076959667,33.07747,143.23,143.22,22.37445258]
["bitfinex-derivatives","SOLF0:USTF0",1633076960437,33.07747,143.23,143.22,29.35087228]
["bitfinex-derivatives","SOLF0:USTF0",1633076961137,33.07747,143.23,143.22,14.07600163]
["bitfinex-derivatives","SOLF0:USTF0",1633076961337,33.07747,143.23,143.22,26.14571461]
["bitfinex-derivatives","SOLF0:USTF0",1633076961938,33.07747,143.23,143.22,14.07600163]
["bitfinex-derivatives","SOLF0:USTF0",1633076962540,33.07747,143.28,143.22,14.07600163]
["bitfinex-derivatives","SOLF0:USTF0",1633076962941,33.07747,143.28,143.23,12.07208577]
["bitfinex-derivatives","SOLF0:USTF0",1633076963140,33.07747,143.28,143.24,12.07130148]
["bitfinex-derivatives","SOLF0:USTF0",1633076963340,12.07017416,143.31,143.24,12.07130148]
["bitfinex-derivatives","SOLF0:USTF0",1633076963740,12.0755083,143.3,143.23,12.0755083]
["bitfinex-derivatives","SOLF0:USTF0",1633076963940,8.99531873,143.32,143.24,12.07523905]
["bitfinex-derivatives","SOLF0:USTF0",1633076963941,33.07747,143.27,143.24,12.07523905]
["bitfinex-derivatives","SOLF0:USTF0",1633076966245,33.07747,143.27,143.25,12.08091239]
["bitfinex-derivatives","SOLF0:USTF0",1633076966445,33.07747,143.27,143.24,12.08030685]
["bitfinex-derivatives","SOLF0:USTF0",1633076966645,12.07525607,143.31,143.24,12.08030685]
["bitfinex-derivatives","SOLF0:USTF0",1633076967546,12.07525607,143.31,143.29,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633076967746,2.36914242,143.32,143.3,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633076967945,2.36914242,143.32,143.31,41.70764088]
["bitfinex-derivatives","SOLF0:USTF0",1633076968145,33.07747,143.34,143.31,41.70764088]
["bitfinex-derivatives","SOLF0:USTF0",1633076968346,33.07747,143.34,143.32,1.65713536]
["bitfinex-derivatives","SOLF0:USTF0",1633076969545,33.07747,143.34,143.33,6.97107006]
["bitfinex-derivatives","SOLF0:USTF0",1633076969946,33.07747,143.34,143.33,8.62826589]
["bitfinex-derivatives","SOLF0:USTF0",1633076971049,33.07747,143.34,143.33,1.65719583]
["bitfinex-derivatives","SOLF0:USTF0",1633076971251,33.07747,143.34,143.28,45.13204521]
["bitfinex-derivatives","SOLF0:USTF0",1633076971452,35.44143789,143.34,143.28,45.13204521]
["bitfinex-derivatives","SOLF0:USTF0",1633076971662,33.07747,143.34,143.29,29.545621]
["bitfinex-derivatives","SOLF0:USTF0",1633076971851,33.07747,143.34,143.33,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633076973451,33.07747,143.34,143.29,12.04989066]
["bitfinex-derivatives","SOLF0:USTF0",1633076973652,33.07747,143.34,143.32,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633076974753,33.07747,143.34,143.32,17.39277133]
["bitfinex-derivatives","SOLF0:USTF0",1633076975154,33.07747,143.34,143.28,45.12556107]
["bitfinex-derivatives","SOLF0:USTF0",1633076975355,33.07747,143.34,143.3,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633076975556,33.07747,143.34,143.31,1.65339754]
["bitfinex-derivatives","SOLF0:USTF0",1633076976455,33.07747,143.34,143.32,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633076978158,33.07747,143.34,143.3,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633076978358,33.07747,143.34,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633076979658,33.07747,143.34,143.28,45.11845563]
["bitfinex-derivatives","SOLF0:USTF0",1633076979860,33.07747,143.34,143.33,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076983863,33.07747,143.34,143.32,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633076984063,33.07747,143.34,143.3,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633076984064,37.08898371,143.34,143.31,6.97325756]
["bitfinex-derivatives","SOLF0:USTF0",1633076984264,37.08898371,143.34,143.32,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633076984463,33.07747,143.34,143.31,4.01124078]
["bitfinex-derivatives","SOLF0:USTF0",1633076984662,33.07747,143.34,143.33,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633076986464,222.61072845,143.39,143.33,8.62382577]
["bitfinex-derivatives","SOLF0:USTF0",1633076986465,214.58881923,143.39,143.33,8.62382577]
["bitfinex-derivatives","SOLF0:USTF0",1633076986663,166.57068923,143.39,143.35,37.08784931]
["bitfinex-derivatives","SOLF0:USTF0",1633076986864,121.61118923,143.39,143.35,37.08784931]
["bitfinex-derivatives","SOLF0:USTF0",1633076987066,88.53371923,143.39,143.35,37.08784931]
["bitfinex-derivatives","SOLF0:USTF0",1633076987266,84.5231,143.39,143.36,5.66141204]
["bitfinex-derivatives","SOLF0:USTF0",1633076988666,84.5231,143.39,143.36,4.0100296]
["bitfinex-derivatives","SOLF0:USTF0",1633076990472,84.5231,143.39,143.35,4.00747947]
["bitfinex-derivatives","SOLF0:USTF0",1633076990671,84.5231,143.39,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633076991370,84.5231,143.39,143.36,4.00808246]
["bitfinex-derivatives","SOLF0:USTF0",1633076991573,88.53133542,143.39,143.35,4.00823542]
["bitfinex-derivatives","SOLF0:USTF0",1633076991974,84.5231,143.39,143.35,4.00823542]
["bitfinex-derivatives","SOLF0:USTF0",1633076992375,84.5231,143.39,143.36,4.00770627]
["bitfinex-derivatives","SOLF0:USTF0",1633076992871,84.5231,143.39,143.36,5.6584409]
["bitfinex-derivatives","SOLF0:USTF0",1633076994073,84.5231,143.39,143.35,37.08679818]
["bitfinex-derivatives","SOLF0:USTF0",1633076994271,84.5231,143.39,143.36,5.6603535]
["bitfinex-derivatives","SOLF0:USTF0",1633076994472,88.53249615,143.39,143.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1633076994672,84.5231,143.39,143.35,70.16433615]
["bitfinex-derivatives","SOLF0:USTF0",1633076994871,84.5231,143.39,143.36,5.66190547]
["bitfinex-derivatives","SOLF0:USTF0",1633076995872,88.535354,143.39,143.36,5.66190547]
["bitfinex-derivatives","SOLF0:USTF0",1633076996273,88.535354,143.39,143.35,70.16737167]
["bitfinex-derivatives","SOLF0:USTF0",1633076996674,88.535354,143.39,143.35,4.01243167]
["bitfinex-derivatives","SOLF0:USTF0",1633076996974,4.01548306,143.38,143.36,4.01548306]
["bitfinex-derivatives","SOLF0:USTF0",1633076997377,4.01548306,143.38,143.36,37.09295306]
["bitfinex-derivatives","SOLF0:USTF0",1633076998079,88.53897439,143.39,143.37,5.66966931]
["bitfinex-derivatives","SOLF0:USTF0",1633076999975,88.53897439,143.39,143.36,4.01524233]
["bitfinex-derivatives","SOLF0:USTF0",1633077000378,84.5231,143.39,143.37,4.01522252]
["bitfinex-derivatives","SOLF0:USTF0",1633077001277,88.53803172,143.39,143.37,4.01522252]
["bitfinex-derivatives","SOLF0:USTF0",1633077002377,88.53803172,143.39,143.37,5.66866909]
["bitfinex-derivatives","SOLF0:USTF0",1633077003383,4.01493172,143.39,143.37,5.66866909]
["bitfinex-derivatives","SOLF0:USTF0",1633077003579,67.09215173,143.4,143.38,4.01468173]
["bitfinex-derivatives","SOLF0:USTF0",1633077003778,53.07747,143.4,143.39,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633077003978,53.07747,143.4,143.39,8.62176158]
["bitfinex-derivatives","SOLF0:USTF0",1633077004179,20.0,143.4,143.39,41.69923158]
["bitfinex-derivatives","SOLF0:USTF0",1633077005379,20.0,143.4,143.39,60.81213607]
["bitfinex-derivatives","SOLF0:USTF0",1633077006380,10.0,143.4,143.39,60.81213607]
["bitfinex-derivatives","SOLF0:USTF0",1633077006580,10.0,143.4,143.39,48.77901405]
["bitfinex-derivatives","SOLF0:USTF0",1633077008079,10.0,143.4,143.39,60.79392961]
["bitfinex-derivatives","SOLF0:USTF0",1633077009081,10.0,143.4,143.39,48.77901405]
["bitfinex-derivatives","SOLF0:USTF0",1633077010383,10.0,143.4,143.39,56.1574262]
["bitfinex-derivatives","SOLF0:USTF0",1633077010786,4.00060961,143.52,143.39,99.10747906]
["bitfinex-derivatives","SOLF0:USTF0",1633077010984,4.00060961,143.52,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633077011184,4.00060961,143.52,143.45,3.99709825]
["bitfinex-derivatives","SOLF0:USTF0",1633077011384,3.99691417,143.53,143.51,6.96354584]
["bitfinex-derivatives","SOLF0:USTF0",1633077011584,80.9684,143.52,143.46,3.99691417]
["bitfinex-derivatives","SOLF0:USTF0",1633077011784,80.9684,143.52,143.47,3.99716965]
["bitfinex-derivatives","SOLF0:USTF0",1633077011983,80.9684,143.52,143.46,3.99328746]
["bitfinex-derivatives","SOLF0:USTF0",1633077012385,3.99691417,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077012584,3.99320957,143.54,143.52,6.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1633077013185,3.99320957,143.54,143.53,6.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1633077013786,3.99113729,143.55,143.53,6.96233377]
["bitfinex-derivatives","SOLF0:USTF0",1633077013987,3.98761072,143.56,143.54,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1633077014187,3.98736299,143.57,143.54,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1633077014386,3.98752905,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077014586,3.98752905,143.56,143.55,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1633077014787,3.98752905,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077015187,3.98886486,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077015391,3.98873278,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077015886,3.9856223,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077016089,3.98667996,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077016286,3.98667996,143.56,143.55,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077016891,3.98625586,143.58,143.55,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077017287,3.98270349,143.59,143.55,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077017488,3.98271828,143.58,143.55,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077017888,3.97929976,143.59,143.55,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077018287,2.33979114,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077018689,2.33979114,143.59,143.55,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077018889,2.33979114,143.59,143.54,40.03956141]
["bitfinex-derivatives","SOLF0:USTF0",1633077020694,2.33979114,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077021094,14.27312974,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077021294,2.33979114,143.59,143.55,6.96136443]
["bitfinex-derivatives","SOLF0:USTF0",1633077021494,2.33979114,143.59,143.54,40.03956141]
["bitfinex-derivatives","SOLF0:USTF0",1633077021693,2.33979114,143.59,143.55,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1633077022093,2.33979114,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077022294,2.33979114,143.59,143.56,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077022494,35.41726114,143.59,143.56,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077022695,2.33899771,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077027198,14.30230553,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077028098,24.62230553,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077028298,2.34746507,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077028500,2.34726942,143.58,143.55,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1633077029001,2.34726942,143.58,143.57,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633077029202,2.34726942,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077029403,2.34726942,143.58,143.57,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633077031807,2.34726942,143.58,143.56,6.96087986]
["bitfinex-derivatives","SOLF0:USTF0",1633077032006,2.34726942,143.58,143.57,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1633077032206,12.00700871,143.59,143.57,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1633077032407,12.00700871,143.59,143.55,6.96160674]
["bitfinex-derivatives","SOLF0:USTF0",1633077032608,12.00862805,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077032807,12.00847131,143.58,143.54,40.03931907]
["bitfinex-derivatives","SOLF0:USTF0",1633077033008,12.00801565,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077033407,14.36127666,143.59,143.56,6.96112213]
["bitfinex-derivatives","SOLF0:USTF0",1633077033610,2.35326101,143.59,143.57,6.96039535]
["bitfinex-derivatives","SOLF0:USTF0",1633077034511,14.36892222,143.59,143.54,40.03956141]
["bitfinex-derivatives","SOLF0:USTF0",1633077034709,4.00550302,143.55,143.54,40.03956141]
["bitfinex-derivatives","SOLF0:USTF0",1633077034907,4.00537417,143.56,143.54,40.03883443]
["bitfinex-derivatives","SOLF0:USTF0",1633077035311,4.00559265,143.55,143.54,40.03883443]
["bitfinex-derivatives","SOLF0:USTF0",1633077036312,4.00791212,143.56,143.54,40.03883443]
["bitfinex-derivatives","SOLF0:USTF0",1633077036510,4.00791212,143.56,143.55,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633077037513,12.02365691,143.58,143.55,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633077038913,12.04106648,143.57,143.55,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633077039114,14.4010811,143.58,143.56,6.96063759]
["bitfinex-derivatives","SOLF0:USTF0",1633077039312,14.4010811,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077039513,4.01367474,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077039713,4.01367474,143.55,143.54,40.03786535]
["bitfinex-derivatives","SOLF0:USTF0",1633077040413,4.01367474,143.55,143.54,45.70994822]
["bitfinex-derivatives","SOLF0:USTF0",1633077040615,4.01367474,143.55,143.54,40.03786535]
["bitfinex-derivatives","SOLF0:USTF0",1633077040813,12.05079216,143.58,143.54,40.03786535]
["bitfinex-derivatives","SOLF0:USTF0",1633077040814,4.01667567,143.56,143.54,45.709759]
["bitfinex-derivatives","SOLF0:USTF0",1633077041315,4.01790065,143.55,143.54,44.05454102]
["bitfinex-derivatives","SOLF0:USTF0",1633077041714,4.01790065,143.55,143.54,45.71029294]
["bitfinex-derivatives","SOLF0:USTF0",1633077042115,4.01855217,143.56,143.54,41.69361727]
["bitfinex-derivatives","SOLF0:USTF0",1633077042315,4.01835076,143.55,143.54,44.05621611]
["bitfinex-derivatives","SOLF0:USTF0",1633077042516,4.01835076,143.55,143.54,45.71209659]
["bitfinex-derivatives","SOLF0:USTF0",1633077043517,24.45698823,143.62,143.54,41.69374583]
["bitfinex-derivatives","SOLF0:USTF0",1633077043518,6.07547777,143.59,143.54,41.69374583]
["bitfinex-derivatives","SOLF0:USTF0",1633077043717,11.07863485,143.63,143.55,1.7277894]
["bitfinex-derivatives","SOLF0:USTF0",1633077043920,11.07863485,143.63,143.55,12.1477894]
["bitfinex-derivatives","SOLF0:USTF0",1633077044117,11.07863485,143.63,143.56,1.72709115]
["bitfinex-derivatives","SOLF0:USTF0",1633077044619,11.07863485,143.63,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077044817,11.07863485,143.63,143.59,40.03689654]
["bitfinex-derivatives","SOLF0:USTF0",1633077045018,11.07863485,143.63,143.6,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1633077045620,32.14866953,143.64,143.6,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1633077046019,43.19436266,143.65,143.6,6.95918438]
["bitfinex-derivatives","SOLF0:USTF0",1633077046421,43.19436266,143.65,143.61,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1633077047822,11.07055863,143.65,143.61,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1633077048223,43.15802085,143.66,143.61,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1633077048424,2.2870417,143.64,143.61,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1633077048624,33.15802593,143.66,143.63,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1633077048824,10.79491167,143.68,143.65,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1633077049023,2.21473867,143.68,143.65,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1633077049423,25.29220867,143.69,143.65,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1633077049625,25.29220867,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077050824,25.29220867,143.69,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077051623,25.29220867,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077052823,25.29220867,143.69,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077053224,56.8945,143.73,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077053627,46.8945,143.73,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077053827,46.8945,143.73,143.68,40.44100245]
["bitfinex-derivatives","SOLF0:USTF0",1633077054427,101.889,143.82,143.68,40.44100245]
["bitfinex-derivatives","SOLF0:USTF0",1633077054627,21.01896206,143.81,143.68,40.44100245]
["bitfinex-derivatives","SOLF0:USTF0",1633077054828,54.09643206,143.81,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077055228,8.47403737,143.8,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077055429,124.12820374,143.94,143.84,7.35519559]
["bitfinex-derivatives","SOLF0:USTF0",1633077055629,47.78396492,143.86,143.84,7.35519559]
["bitfinex-derivatives","SOLF0:USTF0",1633077055828,11.92396492,143.86,143.84,7.35519559]
["bitfinex-derivatives","SOLF0:USTF0",1633077056030,53.6105,143.92,143.84,7.35519559]
["bitfinex-derivatives","SOLF0:USTF0",1633077056630,53.6105,143.92,143.84,17.91519559]
["bitfinex-derivatives","SOLF0:USTF0",1633077056830,53.6105,143.92,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077057030,46.4314,143.93,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077057230,33.07747,144.02,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077058931,33.07747,144.02,143.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077059334,33.07747,144.02,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077059533,58.67155605,144.01,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077059932,2.010595,144.0,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077060133,12.410595,144.0,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077060736,2.01056426,143.99,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077060934,33.07747,143.98,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077061734,56.661,144.01,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077062937,56.661,144.01,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077063137,56.661,144.01,143.91,7.3516721]
["bitfinex-derivatives","SOLF0:USTF0",1633077063338,33.07747,144.08,143.85,7.44504075]
["bitfinex-derivatives","SOLF0:USTF0",1633077063538,56.4583,144.07,143.89,7.35243777]
["bitfinex-derivatives","SOLF0:USTF0",1633077063938,2.0099318,144.06,143.89,7.35243777]
["bitfinex-derivatives","SOLF0:USTF0",1633077064338,2.0099318,144.06,143.89,17.81243777]
["bitfinex-derivatives","SOLF0:USTF0",1633077064537,2.0099318,144.06,143.89,7.35243777]
["bitfinex-derivatives","SOLF0:USTF0",1633077064938,33.07747,144.04,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077065137,43.33747,144.04,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077065540,2.01018349,144.03,143.89,7.35243777]
["bitfinex-derivatives","SOLF0:USTF0",1633077065737,2.01018349,144.03,143.85,7.44504075]
["bitfinex-derivatives","SOLF0:USTF0",1633077066939,33.07747,144.0,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077067139,43.35747,144.0,143.94,12.46607]
["bitfinex-derivatives","SOLF0:USTF0",1633077067338,43.35747,144.0,143.94,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633077068839,76.43494,144.0,143.94,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633077070841,33.07747,143.95,143.94,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633077071041,12.96701695,143.95,143.94,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633077074047,12.96701695,143.95,143.88,11.74024288]
["bitfinex-derivatives","SOLF0:USTF0",1633077074447,12.96701695,143.95,143.87,11.7412314]
["bitfinex-derivatives","SOLF0:USTF0",1633077074849,66.15494,143.88,143.86,11.74151012]
["bitfinex-derivatives","SOLF0:USTF0",1633077075049,33.07747,143.88,143.85,11.74234326]
["bitfinex-derivatives","SOLF0:USTF0",1633077075249,33.07747,143.88,143.82,31.31291537]
["bitfinex-derivatives","SOLF0:USTF0",1633077075250,33.07747,143.88,143.86,11.75604358]
["bitfinex-derivatives","SOLF0:USTF0",1633077075449,33.07747,143.88,143.86,4.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633077075650,33.07747,143.88,143.82,31.36918178]
["bitfinex-derivatives","SOLF0:USTF0",1633077075849,33.07747,143.88,143.78,14.7984866]
["bitfinex-derivatives","SOLF0:USTF0",1633077075850,33.07747,143.88,143.79,31.37498648]
["bitfinex-derivatives","SOLF0:USTF0",1633077076251,33.07747,143.88,143.8,31.37383905]
["bitfinex-derivatives","SOLF0:USTF0",1633077076452,33.07747,143.88,143.81,31.3703709]
["bitfinex-derivatives","SOLF0:USTF0",1633077076653,33.07747,143.88,143.82,31.36861823]
["bitfinex-derivatives","SOLF0:USTF0",1633077076852,66.15494,143.88,143.82,31.36861823]
["bitfinex-derivatives","SOLF0:USTF0",1633077077054,66.15494,143.88,143.81,31.41883962]
["bitfinex-derivatives","SOLF0:USTF0",1633077077257,66.15494,143.88,143.83,10.35948584]
["bitfinex-derivatives","SOLF0:USTF0",1633077077457,66.15494,143.88,143.8,31.41916747]
["bitfinex-derivatives","SOLF0:USTF0",1633077077658,66.15494,143.88,143.81,31.43653688]
["bitfinex-derivatives","SOLF0:USTF0",1633077077857,66.15494,143.88,143.82,31.43619914]
["bitfinex-derivatives","SOLF0:USTF0",1633077078258,66.15494,143.88,143.81,31.51187315]
["bitfinex-derivatives","SOLF0:USTF0",1633077078856,66.15494,143.88,143.82,31.55545323]
["bitfinex-derivatives","SOLF0:USTF0",1633077079058,33.07747,143.83,143.81,31.55764225]
["bitfinex-derivatives","SOLF0:USTF0",1633077079357,33.07747,143.88,143.81,31.55764225]
["bitfinex-derivatives","SOLF0:USTF0",1633077079758,33.07747,143.88,143.82,31.56949483]
["bitfinex-derivatives","SOLF0:USTF0",1633077080557,33.07747,143.88,143.81,31.63136718]
["bitfinex-derivatives","SOLF0:USTF0",1633077081057,33.07747,143.82,143.81,31.63136718]
["bitfinex-derivatives","SOLF0:USTF0",1633077081858,33.07747,143.88,143.81,31.63136718]
["bitfinex-derivatives","SOLF0:USTF0",1633077082358,33.07747,143.88,143.82,31.70071523]
["bitfinex-derivatives","SOLF0:USTF0",1633077082759,33.07747,143.88,143.81,31.70273531]
["bitfinex-derivatives","SOLF0:USTF0",1633077082958,33.07747,143.85,143.81,31.70273531]
["bitfinex-derivatives","SOLF0:USTF0",1633077084559,33.07747,143.85,143.8,31.80306989]
["bitfinex-derivatives","SOLF0:USTF0",1633077084958,33.07747,143.81,143.78,10.36564816]
["bitfinex-derivatives","SOLF0:USTF0",1633077085158,12.95195601,143.81,143.78,25.15873248]
["bitfinex-derivatives","SOLF0:USTF0",1633077085358,12.95195601,143.81,143.75,10.11459822]
["bitfinex-derivatives","SOLF0:USTF0",1633077087767,12.95195601,143.81,143.71,10.0998443]
["bitfinex-derivatives","SOLF0:USTF0",1633077088964,33.07747,143.74,143.71,10.0998443]
["bitfinex-derivatives","SOLF0:USTF0",1633077089363,33.07747,143.74,143.69,10.06081777]
["bitfinex-derivatives","SOLF0:USTF0",1633077089562,33.07747,143.74,143.66,47.63915595]
["bitfinex-derivatives","SOLF0:USTF0",1633077089764,33.07747,143.74,143.67,47.63698912]
["bitfinex-derivatives","SOLF0:USTF0",1633077089962,33.07747,143.74,143.66,47.63379309]
["bitfinex-derivatives","SOLF0:USTF0",1633077090965,33.07747,143.74,143.67,47.60105558]
["bitfinex-derivatives","SOLF0:USTF0",1633077091165,33.07747,143.74,143.67,12.83277165]
["bitfinex-derivatives","SOLF0:USTF0",1633077091366,33.07747,143.74,143.67,60.43364012]
["bitfinex-derivatives","SOLF0:USTF0",1633077091567,33.07747,143.74,143.67,12.83277165]
["bitfinex-derivatives","SOLF0:USTF0",1633077096171,33.07747,143.74,143.67,60.46630667]
["bitfinex-derivatives","SOLF0:USTF0",1633077096370,33.07747,143.74,143.66,47.63717581]
["bitfinex-derivatives","SOLF0:USTF0",1633077096971,33.07747,143.71,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077097373,10.32,143.83,143.69,12.84843331]
["bitfinex-derivatives","SOLF0:USTF0",1633077097572,50.4244,143.86,143.69,12.84843331]
["bitfinex-derivatives","SOLF0:USTF0",1633077097973,2.01275306,143.85,143.69,12.84843331]
["bitfinex-derivatives","SOLF0:USTF0",1633077098974,33.07747,143.74,143.69,12.84843331]
["bitfinex-derivatives","SOLF0:USTF0",1633077099173,33.07747,143.76,143.69,12.84843331]
["bitfinex-derivatives","SOLF0:USTF0",1633077100175,33.07747,143.76,143.7,31.82154633]
["bitfinex-derivatives","SOLF0:USTF0",1633077101175,33.07747,143.72,143.7,31.82154633]
["bitfinex-derivatives","SOLF0:USTF0",1633077101376,33.07747,143.76,143.7,31.82154633]
["bitfinex-derivatives","SOLF0:USTF0",1633077101579,33.07747,143.76,143.72,31.89962062]
["bitfinex-derivatives","SOLF0:USTF0",1633077101976,33.07747,143.76,143.73,31.89810554]
["bitfinex-derivatives","SOLF0:USTF0",1633077102178,33.07747,143.76,143.71,31.90180457]
["bitfinex-derivatives","SOLF0:USTF0",1633077102579,33.07747,143.76,143.7,31.90688139]
["bitfinex-derivatives","SOLF0:USTF0",1633077103478,33.07747,143.76,143.72,31.95527762]
["bitfinex-derivatives","SOLF0:USTF0",1633077103681,33.07747,143.8,143.74,31.95189605]
["bitfinex-derivatives","SOLF0:USTF0",1633077104080,33.07747,143.8,143.73,31.95141285]
["bitfinex-derivatives","SOLF0:USTF0",1633077104278,33.07747,143.8,143.74,31.95120959]
["bitfinex-derivatives","SOLF0:USTF0",1633077104478,33.07747,143.8,143.75,31.94922991]
["bitfinex-derivatives","SOLF0:USTF0",1633077104879,31.95055298,143.93,143.74,31.95055298]
["bitfinex-derivatives","SOLF0:USTF0",1633077105079,112.4961,143.92,143.81,3.99345469]
["bitfinex-derivatives","SOLF0:USTF0",1633077105279,33.07747,143.85,143.81,3.99345469]
["bitfinex-derivatives","SOLF0:USTF0",1633077105480,33.07747,143.85,143.8,3.99698785]
["bitfinex-derivatives","SOLF0:USTF0",1633077105881,33.07747,143.85,143.81,3.99680597]
["bitfinex-derivatives","SOLF0:USTF0",1633077106081,33.07747,143.85,143.81,6.79701524]
["bitfinex-derivatives","SOLF0:USTF0",1633077106282,33.07747,143.85,143.81,3.99680597]
["bitfinex-derivatives","SOLF0:USTF0",1633077106481,33.07747,143.85,143.75,44.90684286]
["bitfinex-derivatives","SOLF0:USTF0",1633077106482,33.07747,143.85,143.82,3.99683377]
["bitfinex-derivatives","SOLF0:USTF0",1633077107282,33.07747,143.83,143.82,3.99683377]
["bitfinex-derivatives","SOLF0:USTF0",1633077107486,33.07747,143.83,143.81,3.99833222]
["bitfinex-derivatives","SOLF0:USTF0",1633077108283,33.07747,143.83,143.77,11.99539464]
["bitfinex-derivatives","SOLF0:USTF0",1633077108284,33.07747,143.83,143.8,4.00109956]
["bitfinex-derivatives","SOLF0:USTF0",1633077108483,33.07747,143.83,143.81,4.00103278]
["bitfinex-derivatives","SOLF0:USTF0",1633077108684,33.07747,143.83,143.8,4.00138411]
["bitfinex-derivatives","SOLF0:USTF0",1633077108886,33.07747,143.85,143.81,4.00118915]
["bitfinex-derivatives","SOLF0:USTF0",1633077109287,33.07747,143.82,143.81,4.00118915]
["bitfinex-derivatives","SOLF0:USTF0",1633077109884,43.37747,143.82,143.8,4.00250927]
["bitfinex-derivatives","SOLF0:USTF0",1633077110087,43.37747,143.82,143.79,4.00284019]
["bitfinex-derivatives","SOLF0:USTF0",1633077110285,43.37747,143.82,143.78,4.00425848]
["bitfinex-derivatives","SOLF0:USTF0",1633077111089,33.07747,143.82,143.78,4.00425848]
["bitfinex-derivatives","SOLF0:USTF0",1633077111287,66.15494,143.82,143.8,4.00506199]
["bitfinex-derivatives","SOLF0:USTF0",1633077111888,66.15494,143.82,143.78,4.00569385]
["bitfinex-derivatives","SOLF0:USTF0",1633077112490,66.15494,143.82,143.8,4.00655061]
["bitfinex-derivatives","SOLF0:USTF0",1633077112890,66.15494,143.82,143.78,4.00690158]
["bitfinex-derivatives","SOLF0:USTF0",1633077113289,33.07747,143.79,143.78,4.00690158]
["bitfinex-derivatives","SOLF0:USTF0",1633077113489,33.07747,143.79,143.76,12.02445727]
["bitfinex-derivatives","SOLF0:USTF0",1633077113688,33.07747,143.79,143.78,4.00838834]
["bitfinex-derivatives","SOLF0:USTF0",1633077114091,33.07747,143.79,143.75,12.02516502]
["bitfinex-derivatives","SOLF0:USTF0",1633077114792,33.07747,143.79,143.76,12.02517575]
["bitfinex-derivatives","SOLF0:USTF0",1633077114993,33.07747,143.79,143.77,12.02468899]
["bitfinex-derivatives","SOLF0:USTF0",1633077115192,33.07747,143.79,143.75,12.02759845]
["bitfinex-derivatives","SOLF0:USTF0",1633077115391,33.07747,143.76,143.74,12.02851925]
["bitfinex-derivatives","SOLF0:USTF0",1633077115794,33.07747,143.79,143.74,12.02851925]
["bitfinex-derivatives","SOLF0:USTF0",1633077116691,22.52851925,143.83,143.74,12.02851925]
["bitfinex-derivatives","SOLF0:USTF0",1633077116891,12.02851925,143.83,143.74,12.02851925]
["bitfinex-derivatives","SOLF0:USTF0",1633077117391,33.07747,143.76,143.74,12.02851925]
["bitfinex-derivatives","SOLF0:USTF0",1633077117591,33.07747,143.76,143.75,12.02715304]
["bitfinex-derivatives","SOLF0:USTF0",1633077118392,33.07747,143.78,143.75,12.02715304]
["bitfinex-derivatives","SOLF0:USTF0",1633077118593,12.02715304,143.84,143.75,12.02715304]
["bitfinex-derivatives","SOLF0:USTF0",1633077118794,48.9173,143.87,143.8,12.02320885]
["bitfinex-derivatives","SOLF0:USTF0",1633077118994,1.19978057,143.86,143.79,12.02338921]
["bitfinex-derivatives","SOLF0:USTF0",1633077119193,48.9173,143.87,143.79,12.02338921]
["bitfinex-derivatives","SOLF0:USTF0",1633077119394,33.07747,143.85,143.79,12.02338921]
["bitfinex-derivatives","SOLF0:USTF0",1633077120697,33.07747,143.85,143.8,12.0201137]
["bitfinex-derivatives","SOLF0:USTF0",1633077120899,33.07747,143.85,143.79,12.02093935]
["bitfinex-derivatives","SOLF0:USTF0",1633077121895,33.07747,143.85,143.78,12.02138852]
["bitfinex-derivatives","SOLF0:USTF0",1633077122096,33.07747,143.85,143.8,2.80740273]
["bitfinex-derivatives","SOLF0:USTF0",1633077122297,12.01915872,143.91,143.82,12.01915872]
["bitfinex-derivatives","SOLF0:USTF0",1633077122496,1.19886206,143.91,143.82,12.01915872]
["bitfinex-derivatives","SOLF0:USTF0",1633077122695,12.01847995,143.92,143.83,12.01833333]
["bitfinex-derivatives","SOLF0:USTF0",1633077123296,12.01847995,143.92,143.82,12.01908444]
["bitfinex-derivatives","SOLF0:USTF0",1633077123694,33.07747,143.88,143.82,12.01908444]
["bitfinex-derivatives","SOLF0:USTF0",1633077124295,33.07747,143.88,143.81,24.96320049]
["bitfinex-derivatives","SOLF0:USTF0",1633077125302,1.19848031,143.87,143.81,2.80507984]
["bitfinex-derivatives","SOLF0:USTF0",1633077125698,33.07747,143.84,143.81,2.80507984]
["bitfinex-derivatives","SOLF0:USTF0",1633077127004,33.07747,143.88,143.81,2.80507984]
["bitfinex-derivatives","SOLF0:USTF0",1633077127703,66.15494,143.88,143.81,2.80507984]
["bitfinex-derivatives","SOLF0:USTF0",1633077128404,1.19814778,143.87,143.81,2.80507984]
["bitfinex-derivatives","SOLF0:USTF0",1633077129704,33.07747,143.82,143.78,12.00710251]
["bitfinex-derivatives","SOLF0:USTF0",1633077130305,33.07747,143.83,143.78,12.00710251]
["bitfinex-derivatives","SOLF0:USTF0",1633077130504,33.07747,143.83,143.81,4.00311394]
["bitfinex-derivatives","SOLF0:USTF0",1633077131307,33.07747,143.83,143.82,4.00351995]
["bitfinex-derivatives","SOLF0:USTF0",1633077131708,33.07747,143.83,143.81,4.00400682]
["bitfinex-derivatives","SOLF0:USTF0",1633077131907,33.07747,143.83,143.8,4.00417775]
["bitfinex-derivatives","SOLF0:USTF0",1633077132308,33.07747,143.84,143.8,4.00417775]
["bitfinex-derivatives","SOLF0:USTF0",1633077132510,33.07747,143.84,143.81,4.00486853]
["bitfinex-derivatives","SOLF0:USTF0",1633077132708,33.07747,143.84,143.8,4.00488995]
["bitfinex-derivatives","SOLF0:USTF0",1633077132910,33.07747,143.84,143.81,4.00479494]
["bitfinex-derivatives","SOLF0:USTF0",1633077133210,33.07747,143.84,143.8,4.0057687]
["bitfinex-derivatives","SOLF0:USTF0",1633077133409,33.07747,143.84,143.81,4.0056057]
["bitfinex-derivatives","SOLF0:USTF0",1633077134409,33.07747,143.84,143.82,4.0053612]
["bitfinex-derivatives","SOLF0:USTF0",1633077134609,33.07747,143.84,143.83,4.00555084]
["bitfinex-derivatives","SOLF0:USTF0",1633077134810,33.07747,143.84,143.82,4.00556112]
["bitfinex-derivatives","SOLF0:USTF0",1633077136408,33.07747,143.84,143.77,12.95090927]
["bitfinex-derivatives","SOLF0:USTF0",1633077136409,33.07747,143.84,143.83,4.00487642]
["bitfinex-derivatives","SOLF0:USTF0",1633077138611,33.07747,143.84,143.82,4.0042286]
["bitfinex-derivatives","SOLF0:USTF0",1633077138811,33.07747,143.84,143.83,4.0040906]
["bitfinex-derivatives","SOLF0:USTF0",1633077139011,10.56,143.89,143.8,12.01227179]
["bitfinex-derivatives","SOLF0:USTF0",1633077139211,22.33006964,143.93,143.86,4.00272555]
["bitfinex-derivatives","SOLF0:USTF0",1633077139411,12.01006964,143.93,143.86,4.00272555]
["bitfinex-derivatives","SOLF0:USTF0",1633077139611,12.00222708,143.94,143.86,4.00272555]
["bitfinex-derivatives","SOLF0:USTF0",1633077139811,33.07747,143.92,143.86,4.00272555]
["bitfinex-derivatives","SOLF0:USTF0",1633077140411,33.07747,143.92,143.87,4.0006362]
["bitfinex-derivatives","SOLF0:USTF0",1633077141316,33.07747,143.92,143.86,3.99901208]
["bitfinex-derivatives","SOLF0:USTF0",1633077141516,33.07747,143.92,143.87,3.99895834]
["bitfinex-derivatives","SOLF0:USTF0",1633077141716,33.07747,143.89,143.88,3.99868082]
["bitfinex-derivatives","SOLF0:USTF0",1633077143118,33.07747,143.89,143.86,11.98937238]
["bitfinex-derivatives","SOLF0:USTF0",1633077143318,33.07747,143.89,143.85,24.93013484]
["bitfinex-derivatives","SOLF0:USTF0",1633077143922,33.07747,143.89,143.86,11.98339515]
["bitfinex-derivatives","SOLF0:USTF0",1633077144918,10.44,143.94,143.86,11.98339515]
["bitfinex-derivatives","SOLF0:USTF0",1633077145120,10.44,143.94,143.89,3.99259007]
["bitfinex-derivatives","SOLF0:USTF0",1633077146521,10.44,143.94,143.88,3.99012814]
["bitfinex-derivatives","SOLF0:USTF0",1633077146720,33.07747,143.92,143.88,37.06759814]
["bitfinex-derivatives","SOLF0:USTF0",1633077146923,33.07747,143.92,143.88,3.99012814]
["bitfinex-derivatives","SOLF0:USTF0",1633077147122,33.07747,143.92,143.86,3.99261599]
["bitfinex-derivatives","SOLF0:USTF0",1633077147922,33.07747,143.92,143.87,3.99253329]
["bitfinex-derivatives","SOLF0:USTF0",1633077148122,33.07747,143.92,143.86,3.99259818]
["bitfinex-derivatives","SOLF0:USTF0",1633077149726,33.07747,143.92,143.85,6.79526568]
["bitfinex-derivatives","SOLF0:USTF0",1633077150729,33.07747,143.92,143.86,3.99579456]
["bitfinex-derivatives","SOLF0:USTF0",1633077150929,1.19553439,143.91,143.85,3.99588637]
["bitfinex-derivatives","SOLF0:USTF0",1633077151128,33.07747,143.92,143.86,3.99579229]
["bitfinex-derivatives","SOLF0:USTF0",1633077151331,33.07747,143.92,143.85,3.99596104]
["bitfinex-derivatives","SOLF0:USTF0",1633077151332,1.19559407,143.91,143.85,3.99596104]
["bitfinex-derivatives","SOLF0:USTF0",1633077151529,33.07747,143.92,143.85,3.99596104]
["bitfinex-derivatives","SOLF0:USTF0",1633077151729,33.07747,143.92,143.86,3.99573134]
["bitfinex-derivatives","SOLF0:USTF0",1633077152129,1.19556826,143.91,143.85,3.9959287]
["bitfinex-derivatives","SOLF0:USTF0",1633077152531,33.07747,143.92,143.86,3.99634497]
["bitfinex-derivatives","SOLF0:USTF0",1633077153230,1.19570241,143.91,143.85,3.99644847]
["bitfinex-derivatives","SOLF0:USTF0",1633077154031,33.07747,143.92,143.86,3.99614208]
["bitfinex-derivatives","SOLF0:USTF0",1633077154631,33.07747,143.92,143.87,3.99619537]
["bitfinex-derivatives","SOLF0:USTF0",1633077154830,33.07747,143.92,143.87,6.79701388]
["bitfinex-derivatives","SOLF0:USTF0",1633077155031,33.07747,143.92,143.86,3.99637644]
["bitfinex-derivatives","SOLF0:USTF0",1633077155433,1.19591493,143.91,143.85,3.99712404]
["bitfinex-derivatives","SOLF0:USTF0",1633077156333,33.07747,143.92,143.88,3.99648821]
["bitfinex-derivatives","SOLF0:USTF0",1633077157535,33.07747,143.92,143.87,3.99640797]
["bitfinex-derivatives","SOLF0:USTF0",1633077158035,33.07747,143.92,143.88,3.99612001]
["bitfinex-derivatives","SOLF0:USTF0",1633077159035,33.07747,143.92,143.87,3.99587546]
["bitfinex-derivatives","SOLF0:USTF0",1633077159435,33.07747,143.92,143.88,3.99637985]
["bitfinex-derivatives","SOLF0:USTF0",1633077160037,33.07747,143.92,143.9,3.99587223]
["bitfinex-derivatives","SOLF0:USTF0",1633077160236,33.07747,143.92,143.91,3.99559556]
["bitfinex-derivatives","SOLF0:USTF0",1633077160436,43.51747,143.94,143.91,3.99559556]
["bitfinex-derivatives","SOLF0:USTF0",1633077160836,76.59494,143.94,143.89,3.99539146]
["bitfinex-derivatives","SOLF0:USTF0",1633077161036,76.59494,143.94,143.88,3.99582255]
["bitfinex-derivatives","SOLF0:USTF0",1633077161237,1.19554565,143.93,143.88,3.99582255]
["bitfinex-derivatives","SOLF0:USTF0",1633077161439,1.19554565,143.93,143.86,3.99623136]
["bitfinex-derivatives","SOLF0:USTF0",1633077161637,1.19554565,143.93,143.79,148.44035499]
["bitfinex-derivatives","SOLF0:USTF0",1633077161638,76.59494,143.94,143.88,3.99702798]
["bitfinex-derivatives","SOLF0:USTF0",1633077161839,1.19568128,143.93,143.87,3.99714125]
["bitfinex-derivatives","SOLF0:USTF0",1633077162238,76.59494,143.94,143.88,3.99696099]
["bitfinex-derivatives","SOLF0:USTF0",1633077162441,1.19625178,143.93,143.88,3.99696099]
["bitfinex-derivatives","SOLF0:USTF0",1633077162639,76.59494,143.94,143.88,3.99696099]
["bitfinex-derivatives","SOLF0:USTF0",1633077162839,33.07747,143.9,143.88,3.99696099]
["bitfinex-derivatives","SOLF0:USTF0",1633077163740,33.07747,143.9,143.89,3.99953864]
["bitfinex-derivatives","SOLF0:USTF0",1633077164842,43.51747,143.94,143.89,3.99953864]
["bitfinex-derivatives","SOLF0:USTF0",1633077165041,10.44,143.94,143.92,4.00013996]
["bitfinex-derivatives","SOLF0:USTF0",1633077165242,10.44,143.94,143.91,11.9990092]
["bitfinex-derivatives","SOLF0:USTF0",1633077166041,10.44,143.94,143.89,2.80320896]
["bitfinex-derivatives","SOLF0:USTF0",1633077166042,10.44,143.94,143.92,11.99390852]
["bitfinex-derivatives","SOLF0:USTF0",1633077166242,10.44,143.94,143.93,3.99846929]
["bitfinex-derivatives","SOLF0:USTF0",1633077166843,10.44,143.94,143.92,3.99842904]
["bitfinex-derivatives","SOLF0:USTF0",1633077167043,10.44,143.94,143.93,3.99832666]
["bitfinex-derivatives","SOLF0:USTF0",1633077167444,10.44,143.94,143.91,11.99326343]
["bitfinex-derivatives","SOLF0:USTF0",1633077167644,10.44,143.94,143.93,3.99803239]
["bitfinex-derivatives","SOLF0:USTF0",1633077168544,10.44,143.94,143.9,11.99761975]
["bitfinex-derivatives","SOLF0:USTF0",1633077168753,10.44,143.94,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077168945,10.44,143.94,143.92,2.80367528]
["bitfinex-derivatives","SOLF0:USTF0",1633077169145,10.44,143.94,143.93,3.99910296]
["bitfinex-derivatives","SOLF0:USTF0",1633077169547,10.44,143.94,143.9,3.99998458]
["bitfinex-derivatives","SOLF0:USTF0",1633077170347,107.7042,143.94,143.89,4.00022403]
["bitfinex-derivatives","SOLF0:USTF0",1633077170746,10.44,143.94,143.89,4.00022403]
["bitfinex-derivatives","SOLF0:USTF0",1633077170948,107.8211,143.94,143.89,4.00022403]
["bitfinex-derivatives","SOLF0:USTF0",1633077171348,1.19690024,143.93,143.87,4.00126666]
["bitfinex-derivatives","SOLF0:USTF0",1633077171548,1.19690024,143.93,143.88,4.00111649]
["bitfinex-derivatives","SOLF0:USTF0",1633077171748,1.19690024,143.93,143.87,4.00118321]
["bitfinex-derivatives","SOLF0:USTF0",1633077172849,33.07747,143.88,143.87,4.00118321]
["bitfinex-derivatives","SOLF0:USTF0",1633077173149,33.07747,143.88,143.85,12.00298038]
["bitfinex-derivatives","SOLF0:USTF0",1633077173351,43.33747,143.88,143.87,4.00096549]
["bitfinex-derivatives","SOLF0:USTF0",1633077173749,43.33747,143.88,143.86,4.00103696]
["bitfinex-derivatives","SOLF0:USTF0",1633077174351,43.33747,143.88,143.87,4.0007636]
["bitfinex-derivatives","SOLF0:USTF0",1633077175349,43.33747,143.88,143.85,12.00181892]
["bitfinex-derivatives","SOLF0:USTF0",1633077175549,43.33747,143.88,143.84,12.00214254]
["bitfinex-derivatives","SOLF0:USTF0",1633077176150,43.33747,143.88,143.87,4.00080904]
["bitfinex-derivatives","SOLF0:USTF0",1633077176749,43.33747,143.88,143.84,12.00214254]
["bitfinex-derivatives","SOLF0:USTF0",1633077177150,10.26,143.88,143.87,4.00037721]
["bitfinex-derivatives","SOLF0:USTF0",1633077177352,10.44,143.94,143.85,12.00043474]
["bitfinex-derivatives","SOLF0:USTF0",1633077177552,10.44,143.94,143.92,3.99909992]
["bitfinex-derivatives","SOLF0:USTF0",1633077177756,10.44,143.94,143.93,3.99887785]
["bitfinex-derivatives","SOLF0:USTF0",1633077178953,10.44,143.94,143.92,3.99768294]
["bitfinex-derivatives","SOLF0:USTF0",1633077179153,10.44,143.94,143.91,3.9978922]
["bitfinex-derivatives","SOLF0:USTF0",1633077179556,10.44,143.94,143.89,3.99855139]
["bitfinex-derivatives","SOLF0:USTF0",1633077179753,10.44,143.94,143.9,3.99844097]
["bitfinex-derivatives","SOLF0:USTF0",1633077179954,10.44,143.94,143.92,3.99794563]
["bitfinex-derivatives","SOLF0:USTF0",1633077180153,10.44,143.94,143.93,3.99759191]
["bitfinex-derivatives","SOLF0:USTF0",1633077181757,10.44,143.94,143.91,11.99208512]
["bitfinex-derivatives","SOLF0:USTF0",1633077184060,10.44,143.94,143.93,11.98759681]
["bitfinex-derivatives","SOLF0:USTF0",1633077184261,10.44,143.94,143.92,31.96131305]
["bitfinex-derivatives","SOLF0:USTF0",1633077184461,1.28,144.0,143.9,60.75767347]
["bitfinex-derivatives","SOLF0:USTF0",1633077184680,8.24714066,144.11,143.98,11.96703771]
["bitfinex-derivatives","SOLF0:USTF0",1633077184861,33.07747,144.05,143.98,45.04450771]
["bitfinex-derivatives","SOLF0:USTF0",1633077185062,43.43747,144.05,144.02,3.98901452]
["bitfinex-derivatives","SOLF0:USTF0",1633077185461,43.43747,144.05,144.01,3.98966935]
["bitfinex-derivatives","SOLF0:USTF0",1633077185660,43.43747,144.05,144.0,3.98397223]
["bitfinex-derivatives","SOLF0:USTF0",1633077185861,10.36,144.05,144.0,3.98397223]
["bitfinex-derivatives","SOLF0:USTF0",1633077186561,10.36,144.05,143.99,6.826277]
["bitfinex-derivatives","SOLF0:USTF0",1633077186961,10.36,144.05,143.99,3.98042995]
["bitfinex-derivatives","SOLF0:USTF0",1633077187160,10.36,144.05,143.98,3.9806393]
["bitfinex-derivatives","SOLF0:USTF0",1633077187964,10.36,144.05,143.97,6.81854026]
["bitfinex-derivatives","SOLF0:USTF0",1633077189367,10.36,144.05,143.96,3.97866284]
["bitfinex-derivatives","SOLF0:USTF0",1633077189567,10.36,144.05,143.97,3.97749758]
["bitfinex-derivatives","SOLF0:USTF0",1633077190369,10.36,144.05,143.96,3.97660434]
["bitfinex-derivatives","SOLF0:USTF0",1633077190969,33.07747,144.03,143.96,37.05407434]
["bitfinex-derivatives","SOLF0:USTF0",1633077191169,33.07747,144.03,143.96,3.97660434]
["bitfinex-derivatives","SOLF0:USTF0",1633077191571,33.07747,144.03,143.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077191572,33.07747,144.03,143.98,3.97573483]
["bitfinex-derivatives","SOLF0:USTF0",1633077191771,10.36,144.05,144.01,3.97489031]
["bitfinex-derivatives","SOLF0:USTF0",1633077191970,10.36,144.05,144.03,3.97443307]
["bitfinex-derivatives","SOLF0:USTF0",1633077192170,10.36,144.05,144.02,3.97471409]
["bitfinex-derivatives","SOLF0:USTF0",1633077192571,10.36,144.05,144.01,3.97175314]
["bitfinex-derivatives","SOLF0:USTF0",1633077192771,10.36,144.05,143.94,44.82291544]
["bitfinex-derivatives","SOLF0:USTF0",1633077192772,10.36,144.05,143.99,3.97221795]
["bitfinex-derivatives","SOLF0:USTF0",1633077193571,10.36,144.05,143.97,2.83375428]
["bitfinex-derivatives","SOLF0:USTF0",1633077193572,10.36,144.05,143.98,3.97205282]
["bitfinex-derivatives","SOLF0:USTF0",1633077194171,10.36,144.05,143.99,3.97173801]
["bitfinex-derivatives","SOLF0:USTF0",1633077194973,10.36,144.05,143.98,3.97112457]
["bitfinex-derivatives","SOLF0:USTF0",1633077195375,10.36,144.05,143.99,3.96990234]
["bitfinex-derivatives","SOLF0:USTF0",1633077196475,10.36,144.05,143.98,3.96891922]
["bitfinex-derivatives","SOLF0:USTF0",1633077196689,10.36,144.05,143.99,3.96881591]
["bitfinex-derivatives","SOLF0:USTF0",1633077197977,10.36,144.05,143.95,0.00834998]
["bitfinex-derivatives","SOLF0:USTF0",1633077198178,93.7731,144.04,143.95,0.00834998]
["bitfinex-derivatives","SOLF0:USTF0",1633077198376,93.7731,144.04,143.94,2.83052534]
["bitfinex-derivatives","SOLF0:USTF0",1633077198977,93.7731,144.04,143.88,46.106962]
["bitfinex-derivatives","SOLF0:USTF0",1633077198978,33.07747,143.98,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077199177,33.07747,143.98,143.89,12.92161569]
["bitfinex-derivatives","SOLF0:USTF0",1633077199978,33.07747,143.98,143.89,2.80251318]
["bitfinex-derivatives","SOLF0:USTF0",1633077200177,43.55747,143.98,143.89,2.80251318]
["bitfinex-derivatives","SOLF0:USTF0",1633077200579,43.55747,143.98,143.87,12.9309075]
["bitfinex-derivatives","SOLF0:USTF0",1633077200979,33.07747,143.93,143.87,12.9309075]
["bitfinex-derivatives","SOLF0:USTF0",1633077202178,43.39747,143.93,143.87,12.9309075]
["bitfinex-derivatives","SOLF0:USTF0",1633077202378,43.39747,143.93,143.88,31.80804528]
["bitfinex-derivatives","SOLF0:USTF0",1633077202984,33.07747,143.89,143.87,12.9309075]
["bitfinex-derivatives","SOLF0:USTF0",1633077204383,43.39747,143.93,143.87,44.8014453]
["bitfinex-derivatives","SOLF0:USTF0",1633077204981,43.39747,143.93,143.87,12.9309075]
["bitfinex-derivatives","SOLF0:USTF0",1633077205182,43.39747,143.93,143.9,31.86450628]
["bitfinex-derivatives","SOLF0:USTF0",1633077205383,43.39747,143.93,143.91,31.8954551]
["bitfinex-derivatives","SOLF0:USTF0",1633077206583,43.39747,143.93,143.9,31.90184149]
["bitfinex-derivatives","SOLF0:USTF0",1633077206983,43.39747,143.93,143.89,31.90336714]
["bitfinex-derivatives","SOLF0:USTF0",1633077207383,43.39747,143.93,143.9,31.91119193]
["bitfinex-derivatives","SOLF0:USTF0",1633077207784,43.39747,143.93,143.89,31.91750107]
["bitfinex-derivatives","SOLF0:USTF0",1633077207984,43.39747,143.93,143.88,31.91799424]
["bitfinex-derivatives","SOLF0:USTF0",1633077208184,43.39747,143.93,143.86,31.9217731]
["bitfinex-derivatives","SOLF0:USTF0",1633077208986,33.07747,143.89,143.86,31.9217731]
["bitfinex-derivatives","SOLF0:USTF0",1633077209187,33.07747,143.89,143.87,31.92072123]
["bitfinex-derivatives","SOLF0:USTF0",1633077209388,33.07747,143.89,143.87,44.92092429]
["bitfinex-derivatives","SOLF0:USTF0",1633077209585,33.07747,143.89,143.87,31.92072123]
["bitfinex-derivatives","SOLF0:USTF0",1633077209785,33.07747,143.89,143.86,31.94340744]
["bitfinex-derivatives","SOLF0:USTF0",1633077209986,43.39747,143.93,143.86,31.94340744]
["bitfinex-derivatives","SOLF0:USTF0",1633077210888,33.07747,143.88,143.87,31.94359729]
["bitfinex-derivatives","SOLF0:USTF0",1633077211092,43.39747,143.93,143.84,60.91133632]
["bitfinex-derivatives","SOLF0:USTF0",1633077211288,43.39747,143.93,143.88,31.94197236]
["bitfinex-derivatives","SOLF0:USTF0",1633077211989,43.39747,143.93,143.87,31.93940812]
["bitfinex-derivatives","SOLF0:USTF0",1633077212189,43.39747,143.93,143.88,31.93958947]
["bitfinex-derivatives","SOLF0:USTF0",1633077212390,43.39747,143.93,143.87,31.93723552]
["bitfinex-derivatives","SOLF0:USTF0",1633077212591,43.39747,143.93,143.88,31.93650932]
["bitfinex-derivatives","SOLF0:USTF0",1633077212790,43.39747,143.93,143.9,31.93083905]
["bitfinex-derivatives","SOLF0:USTF0",1633077212991,43.39747,143.93,143.91,31.92722847]
["bitfinex-derivatives","SOLF0:USTF0",1633077213989,43.39747,143.93,143.89,31.9348004]
["bitfinex-derivatives","SOLF0:USTF0",1633077214594,43.39747,143.93,143.88,44.9322178]
["bitfinex-derivatives","SOLF0:USTF0",1633077214791,43.39747,143.93,143.91,11.97667587]
["bitfinex-derivatives","SOLF0:USTF0",1633077214992,33.07747,143.92,143.88,11.97860115]
["bitfinex-derivatives","SOLF0:USTF0",1633077215592,33.07747,143.92,143.87,11.97804599]
["bitfinex-derivatives","SOLF0:USTF0",1633077216194,33.07747,143.92,143.88,11.97752991]
["bitfinex-derivatives","SOLF0:USTF0",1633077216394,33.07747,143.92,143.87,11.97827596]
["bitfinex-derivatives","SOLF0:USTF0",1633077216994,66.15494,143.92,143.88,11.97540107]
["bitfinex-derivatives","SOLF0:USTF0",1633077219002,33.07747,143.89,143.88,11.97540107]
["bitfinex-derivatives","SOLF0:USTF0",1633077219801,33.07747,143.89,143.8,31.93125247]
["bitfinex-derivatives","SOLF0:USTF0",1633077220001,42.01222571,143.88,143.72,1.97494306]
["bitfinex-derivatives","SOLF0:USTF0",1633077220201,10.06389039,143.88,143.73,18.39254333]
["bitfinex-derivatives","SOLF0:USTF0",1633077220600,22.64247151,143.88,143.64,18.39925046]
["bitfinex-derivatives","SOLF0:USTF0",1633077220800,22.64247151,143.88,143.65,1.7839542]
["bitfinex-derivatives","SOLF0:USTF0",1633077221002,33.07747,143.76,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077223401,10.42,143.88,143.7,1.77907775]
["bitfinex-derivatives","SOLF0:USTF0",1633077223602,2.19380634,143.87,143.7,1.77907775]
["bitfinex-derivatives","SOLF0:USTF0",1633077223802,2.19380634,143.87,143.71,96.3619]
["bitfinex-derivatives","SOLF0:USTF0",1633077224003,2.19398185,143.92,143.7,1.77907775]
["bitfinex-derivatives","SOLF0:USTF0",1633077224204,2.19421443,143.86,143.72,18.38352908]
["bitfinex-derivatives","SOLF0:USTF0",1633077224402,2.19457212,143.88,143.72,18.38352908]
["bitfinex-derivatives","SOLF0:USTF0",1633077224604,12.59457212,143.88,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077224803,2.1928922,143.87,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077225006,33.07747,143.75,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077225804,54.94618661,143.94,143.7,1.77596381]
["bitfinex-derivatives","SOLF0:USTF0",1633077226006,97.45311632,143.92,143.7,1.77596381]
["bitfinex-derivatives","SOLF0:USTF0",1633077226206,10.6729971,143.91,143.7,1.77596381]
["bitfinex-derivatives","SOLF0:USTF0",1633077226807,23.19420485,143.91,143.7,1.77596381]
["bitfinex-derivatives","SOLF0:USTF0",1633077227006,33.07747,143.81,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077231311,33.07747,143.83,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077231511,10.32,143.93,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077231913,2.18930801,143.92,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077232513,2.18930801,143.92,143.78,1.776274]
["bitfinex-derivatives","SOLF0:USTF0",1633077232713,2.18930801,143.92,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077232912,97.19170801,143.92,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077233111,35.26712738,143.91,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077233311,2.1896275,143.9,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077235012,33.07747,143.91,143.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077235412,2.19012164,143.9,143.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077235816,33.07747,143.91,143.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077236715,2.19209728,143.9,143.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077238817,33.07747,143.91,143.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077239217,33.07747,143.91,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077240219,2.19418584,143.9,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077244427,2.19418584,143.9,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077244826,10.71288973,143.9,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077245427,33.07747,143.87,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077245829,2.20000409,143.86,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077246228,2.20000409,143.86,143.7,31.86556428]
["bitfinex-derivatives","SOLF0:USTF0",1633077246429,2.20000409,143.86,143.69,9.19926563]
["bitfinex-derivatives","SOLF0:USTF0",1633077246430,10.72440272,143.86,143.69,9.19926563]
["bitfinex-derivatives","SOLF0:USTF0",1633077246628,104.17960272,143.86,143.69,27.58853375]
["bitfinex-derivatives","SOLF0:USTF0",1633077246829,2.20068342,143.85,143.7,1.78457838]
["bitfinex-derivatives","SOLF0:USTF0",1633077247428,2.20037425,143.86,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077248029,33.07747,143.87,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077249229,2.20151039,143.86,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077249429,2.20151039,143.86,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077251835,14.18445455,143.86,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077252034,2.20151039,143.86,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077252435,2.20151039,143.86,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077252635,14.19005804,143.86,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077252934,2.20151039,143.86,143.79,1.7895432]
["bitfinex-derivatives","SOLF0:USTF0",1633077253335,2.20151039,143.86,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077253535,2.20151039,143.86,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077253735,14.18980656,143.86,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077253935,11.98894191,143.85,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077254737,2.20151039,143.86,143.79,1.79084372]
["bitfinex-derivatives","SOLF0:USTF0",1633077255537,14.21163582,143.86,143.79,1.79084372]
["bitfinex-derivatives","SOLF0:USTF0",1633077255737,12.01144774,143.84,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077257239,12.01201444,143.83,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077257637,2.21149525,143.83,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077257839,14.22666871,143.83,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077258136,4.00489407,143.8,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077258639,4.00480052,143.81,143.78,37.08227052]
["bitfinex-derivatives","SOLF0:USTF0",1633077259038,4.00470467,143.82,143.78,37.08227052]
["bitfinex-derivatives","SOLF0:USTF0",1633077259437,4.00496819,143.81,143.78,37.08227052]
["bitfinex-derivatives","SOLF0:USTF0",1633077259639,4.00510516,143.8,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077260942,4.0062106,143.81,143.78,37.0836806]
["bitfinex-derivatives","SOLF0:USTF0",1633077263042,4.00671735,143.8,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077264943,4.00625379,143.81,143.78,37.08372379]
["bitfinex-derivatives","SOLF0:USTF0",1633077265543,4.00671719,143.8,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077265744,4.0066216,143.81,143.78,37.0840916]
["bitfinex-derivatives","SOLF0:USTF0",1633077265945,4.00689778,143.79,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077266744,4.00633415,143.8,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077267350,4.00680177,143.79,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077268047,2.21266013,143.8,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077268246,4.00694203,143.79,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077269049,4.00694203,143.79,143.76,37.08410178]
["bitfinex-derivatives","SOLF0:USTF0",1633077269247,2.21266013,143.8,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077269446,4.00677498,143.78,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077269646,4.00677498,143.78,143.76,37.08662589]
["bitfinex-derivatives","SOLF0:USTF0",1633077269847,4.00677498,143.78,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077270051,4.00949038,143.77,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077270249,14.24113127,143.8,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077270649,4.00962728,143.77,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077272855,12.02569464,143.79,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077273054,12.02665037,143.78,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077274755,12.02665037,143.78,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077274756,12.02665037,143.78,143.71,4.00523905]
["bitfinex-derivatives","SOLF0:USTF0",1633077275156,4.0052705,143.75,143.71,4.00523905]
["bitfinex-derivatives","SOLF0:USTF0",1633077275758,4.00522624,143.74,143.7,37.08269624]
["bitfinex-derivatives","SOLF0:USTF0",1633077276158,4.00512055,143.75,143.71,5.79823806]
["bitfinex-derivatives","SOLF0:USTF0",1633077276558,4.00512055,143.75,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077276559,4.00307415,143.74,143.7,37.08054415]
["bitfinex-derivatives","SOLF0:USTF0",1633077276959,4.0029442,143.75,143.71,5.79509118]
["bitfinex-derivatives","SOLF0:USTF0",1633077277560,33.07747,143.73,143.7,37.07878196]
["bitfinex-derivatives","SOLF0:USTF0",1633077278162,33.07747,143.73,143.7,4.00131196]
["bitfinex-derivatives","SOLF0:USTF0",1633077278360,4.00171028,143.72,143.67,4.00171028]
["bitfinex-derivatives","SOLF0:USTF0",1633077278560,3.99838207,143.71,143.66,3.99838207]
["bitfinex-derivatives","SOLF0:USTF0",1633077278760,3.99838207,143.71,143.65,3.99846192]
["bitfinex-derivatives","SOLF0:USTF0",1633077279360,3.99838207,143.71,143.66,3.99841715]
["bitfinex-derivatives","SOLF0:USTF0",1633077279561,33.07747,143.7,143.65,3.99892433]
["bitfinex-derivatives","SOLF0:USTF0",1633077279762,37.07654677,143.7,143.65,3.99892433]
["bitfinex-derivatives","SOLF0:USTF0",1633077280364,3.99976083,143.68,143.62,5.7898248]
["bitfinex-derivatives","SOLF0:USTF0",1633077280561,3.99976083,143.68,143.61,3.99277107]
["bitfinex-derivatives","SOLF0:USTF0",1633077280960,37.07001011,143.7,143.63,3.99254011]
["bitfinex-derivatives","SOLF0:USTF0",1633077281160,37.07001011,143.7,143.62,3.99279351]
["bitfinex-derivatives","SOLF0:USTF0",1633077281360,37.07001011,143.7,143.63,3.99270592]
["bitfinex-derivatives","SOLF0:USTF0",1633077281561,95.8737,143.75,143.61,3.98812496]
["bitfinex-derivatives","SOLF0:USTF0",1633077281562,33.07747,143.64,143.61,3.98812496]
["bitfinex-derivatives","SOLF0:USTF0",1633077281763,33.07747,143.64,143.6,5.77315817]
["bitfinex-derivatives","SOLF0:USTF0",1633077282964,33.07747,143.64,143.59,3.98351286]
["bitfinex-derivatives","SOLF0:USTF0",1633077283569,33.07747,143.61,143.59,3.98351286]
["bitfinex-derivatives","SOLF0:USTF0",1633077283764,33.07747,143.61,143.58,5.76257131]
["bitfinex-derivatives","SOLF0:USTF0",1633077283968,33.07747,143.61,143.57,37.05748458]
["bitfinex-derivatives","SOLF0:USTF0",1633077284766,33.07747,143.61,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077285567,66.15494,143.61,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077286768,10.52,143.65,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077287567,33.07747,143.63,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077289688,10.52,143.65,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077290271,3.96633225,143.68,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077291571,33.07747,143.64,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077296573,33.07747,143.64,143.57,37.04760257]
["bitfinex-derivatives","SOLF0:USTF0",1633077297374,33.07747,143.64,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077299076,33.07747,143.64,143.59,3.97571495]
["bitfinex-derivatives","SOLF0:USTF0",1633077299277,33.07747,143.64,143.6,3.97550647]
["bitfinex-derivatives","SOLF0:USTF0",1633077299477,33.07747,143.64,143.61,3.97540511]
["bitfinex-derivatives","SOLF0:USTF0",1633077300276,33.07747,143.66,143.6,3.97977442]
["bitfinex-derivatives","SOLF0:USTF0",1633077300478,33.07747,143.66,143.61,3.97969434]
["bitfinex-derivatives","SOLF0:USTF0",1633077300977,33.07747,143.66,143.6,3.97990299]
["bitfinex-derivatives","SOLF0:USTF0",1633077301577,66.15494,143.66,143.61,3.98273216]
["bitfinex-derivatives","SOLF0:USTF0",1633077301777,66.15494,143.66,143.61,5.76514784]
["bitfinex-derivatives","SOLF0:USTF0",1633077301977,66.15494,143.66,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077302778,66.15494,143.66,143.6,37.06426849]
["bitfinex-derivatives","SOLF0:USTF0",1633077302978,66.15494,143.66,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077303579,66.15494,143.66,143.6,37.0685753]
["bitfinex-derivatives","SOLF0:USTF0",1633077303782,66.15494,143.66,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077303980,70.14623436,143.66,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077304481,70.14623436,143.66,143.6,37.0731307]
["bitfinex-derivatives","SOLF0:USTF0",1633077305382,66.15494,143.66,143.6,37.0731307]
["bitfinex-derivatives","SOLF0:USTF0",1633077305584,33.07747,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077305986,3.99656089,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077306185,3.99649151,143.69,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077306385,3.99657475,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077306584,4.00142204,143.67,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077306786,4.00100264,143.69,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077306985,4.00100264,143.69,143.65,37.07830871]
["bitfinex-derivatives","SOLF0:USTF0",1633077307185,4.00100264,143.69,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077307587,4.00100264,143.69,143.65,37.08534416]
["bitfinex-derivatives","SOLF0:USTF0",1633077307787,4.00100264,143.69,143.66,5.80166076]
["bitfinex-derivatives","SOLF0:USTF0",1633077307987,4.00100264,143.69,143.65,37.08381432]
["bitfinex-derivatives","SOLF0:USTF0",1633077308488,4.00983511,143.68,143.66,5.80465642]
["bitfinex-derivatives","SOLF0:USTF0",1633077308689,4.00983511,143.68,143.65,37.08554175]
["bitfinex-derivatives","SOLF0:USTF0",1633077309789,4.00670468,143.69,143.65,37.08554175]
["bitfinex-derivatives","SOLF0:USTF0",1633077310289,4.00670468,143.69,143.66,5.79999668]
["bitfinex-derivatives","SOLF0:USTF0",1633077310692,4.00670468,143.69,143.65,37.08388727]
["bitfinex-derivatives","SOLF0:USTF0",1633077311288,4.00670468,143.69,143.65,4.00641727]
["bitfinex-derivatives","SOLF0:USTF0",1633077311488,4.00670468,143.69,143.65,5.79910328]
["bitfinex-derivatives","SOLF0:USTF0",1633077312589,4.00361536,143.7,143.65,5.79910328]
["bitfinex-derivatives","SOLF0:USTF0",1633077313088,4.00274894,143.69,143.65,5.79910328]
["bitfinex-derivatives","SOLF0:USTF0",1633077313488,4.00215166,143.7,143.65,5.79910328]
["bitfinex-derivatives","SOLF0:USTF0",1633077313689,4.00221609,143.69,143.65,5.79910328]
["bitfinex-derivatives","SOLF0:USTF0",1633077314988,37.07902815,143.71,143.66,4.00155815]
["bitfinex-derivatives","SOLF0:USTF0",1633077315188,33.07747,143.71,143.67,4.00123955]
["bitfinex-derivatives","SOLF0:USTF0",1633077315388,37.07935047,143.71,143.67,4.00123955]
["bitfinex-derivatives","SOLF0:USTF0",1633077315589,37.07935047,143.71,143.66,4.00201036]
["bitfinex-derivatives","SOLF0:USTF0",1633077316191,4.00118087,143.7,143.66,4.00201036]
["bitfinex-derivatives","SOLF0:USTF0",1633077316592,37.07938006,143.71,143.67,4.00191006]
["bitfinex-derivatives","SOLF0:USTF0",1633077316791,33.07747,143.71,143.67,4.00191006]
["bitfinex-derivatives","SOLF0:USTF0",1633077317794,33.07747,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077318396,4.00062475,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077318598,4.00023664,143.73,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077318797,3.99979956,143.75,143.7,5.79044158]
["bitfinex-derivatives","SOLF0:USTF0",1633077319799,3.99676629,143.76,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077320001,3.99675001,143.75,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077320801,3.99516938,143.76,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077321805,3.99516938,143.76,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077322208,14.3534729,143.77,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077324011,3.9934729,143.77,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077324615,45.05741272,143.81,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077324616,3.99293225,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077325813,3.99293225,143.78,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077327020,3.99045789,143.79,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077327815,3.99027603,143.8,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077328015,3.98988327,143.81,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077328615,3.99108157,143.82,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077329015,3.98706393,143.83,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077329216,3.98714756,143.82,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077329817,3.98510804,143.83,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077331617,3.98323243,143.82,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077331816,14.1533512,143.86,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077331817,3.98211338,143.83,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077332016,3.98211338,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077332618,2.20404436,143.86,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077332619,3.98160036,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077333018,3.98160036,143.85,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077333618,3.98088868,143.84,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077334018,3.98088868,143.84,143.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077334917,3.98198188,143.83,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077335318,3.98185278,143.84,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077336119,3.98185278,143.84,143.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077336319,3.9821939,143.83,143.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077336720,3.98215866,143.84,143.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077337622,3.980595,143.85,143.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077338124,2.19865779,143.86,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077339228,110.9049,143.89,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077339229,2.1982182,143.88,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077339427,10.46,143.89,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077340228,10.46,143.89,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077340427,10.46,143.89,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077342132,10.46,143.89,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077342329,12.65743754,143.89,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077343733,10.46,143.89,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077346535,12.65912284,143.89,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077346934,10.46,143.89,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077350137,10.46,143.89,143.82,3.98431253]
["bitfinex-derivatives","SOLF0:USTF0",1633077350637,10.46,143.89,143.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077352240,10.46,143.89,143.83,14.24735556]
["bitfinex-derivatives","SOLF0:USTF0",1633077352641,10.46,143.89,143.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077355146,14.45182469,143.89,143.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077358547,14.45182469,143.89,143.84,3.99431739]
["bitfinex-derivatives","SOLF0:USTF0",1633077358949,14.45182469,143.89,143.83,3.9946025]
["bitfinex-derivatives","SOLF0:USTF0",1633077359149,14.45182469,143.89,143.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077359549,12.665464,143.89,143.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077359749,12.665464,143.89,143.83,3.99468418]
["bitfinex-derivatives","SOLF0:USTF0",1633077359951,3.99563424,143.88,143.83,3.99468418]
["bitfinex-derivatives","SOLF0:USTF0",1633077360150,14.29563424,143.88,143.84,3.99556486]
["bitfinex-derivatives","SOLF0:USTF0",1633077362054,14.29563424,143.88,143.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077363157,12.50809369,143.88,143.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077363761,14.29948397,143.88,143.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077365059,12.50917732,143.88,143.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077365258,14.30128832,143.88,143.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077366159,10.3,143.88,143.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077366360,14.30275819,143.88,143.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077367864,12.51264506,143.88,143.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077369968,24.55506535,143.88,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077370365,12.51264506,143.88,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077371567,24.55206033,143.88,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077371766,12.51264506,143.88,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077372368,12.51264506,143.88,143.87,25.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633077372569,12.51264506,143.88,143.87,11.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633077374769,12.51264506,143.88,143.87,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633077375670,24.54202529,143.88,143.87,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633077376770,12.51264506,143.88,143.87,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633077380276,24.53561431,143.88,143.87,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633077380877,12.51264506,143.88,143.87,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633077383377,12.51264506,143.88,143.81,4.00759796]
["bitfinex-derivatives","SOLF0:USTF0",1633077383576,4.00751737,143.84,143.81,4.00759796]
["bitfinex-derivatives","SOLF0:USTF0",1633077384077,4.00824742,143.82,143.79,5.8030127]
["bitfinex-derivatives","SOLF0:USTF0",1633077384277,4.0083432,143.81,143.79,4.00824742]
["bitfinex-derivatives","SOLF0:USTF0",1633077384476,4.00827832,143.82,143.79,4.00824742]
["bitfinex-derivatives","SOLF0:USTF0",1633077384676,4.00733916,143.81,143.79,4.00824742]
["bitfinex-derivatives","SOLF0:USTF0",1633077384876,4.00756884,143.82,143.8,4.00756884]
["bitfinex-derivatives","SOLF0:USTF0",1633077385076,4.00756884,143.82,143.8,5.80222736]
["bitfinex-derivatives","SOLF0:USTF0",1633077385277,4.00756884,143.82,143.79,37.08506045]
["bitfinex-derivatives","SOLF0:USTF0",1633077385879,4.00756884,143.82,143.8,5.80085656]
["bitfinex-derivatives","SOLF0:USTF0",1633077386481,4.00654931,143.83,143.8,5.80085656]
["bitfinex-derivatives","SOLF0:USTF0",1633077386880,4.00644104,143.82,143.8,5.80085656]
["bitfinex-derivatives","SOLF0:USTF0",1633077388081,4.00644104,143.82,143.79,37.08419236]
["bitfinex-derivatives","SOLF0:USTF0",1633077388285,12.02203944,143.83,143.77,37.08481648]
["bitfinex-derivatives","SOLF0:USTF0",1633077388483,4.00733059,143.79,143.77,37.08481648]
["bitfinex-derivatives","SOLF0:USTF0",1633077388686,4.00538404,143.8,143.77,37.08481648]
["bitfinex-derivatives","SOLF0:USTF0",1633077389282,4.00586094,143.81,143.78,5.79965458]
["bitfinex-derivatives","SOLF0:USTF0",1633077389482,4.00604803,143.8,143.77,37.08351803]
["bitfinex-derivatives","SOLF0:USTF0",1633077390082,4.00444442,143.82,143.79,4.00444442]
["bitfinex-derivatives","SOLF0:USTF0",1633077390583,4.00449766,143.83,143.79,4.00444442]
["bitfinex-derivatives","SOLF0:USTF0",1633077390791,4.00449766,143.83,143.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077391183,4.00456919,143.82,143.79,37.08197349]
["bitfinex-derivatives","SOLF0:USTF0",1633077391783,4.0042662,143.83,143.79,37.08197349]
["bitfinex-derivatives","SOLF0:USTF0",1633077392284,4.0042662,143.83,143.8,5.79744478]
["bitfinex-derivatives","SOLF0:USTF0",1633077393586,4.0048613,143.82,143.79,37.0823313]
["bitfinex-derivatives","SOLF0:USTF0",1633077394287,4.0045827,143.83,143.8,5.797938]
["bitfinex-derivatives","SOLF0:USTF0",1633077396587,4.005886,143.84,143.81,4.005886]
["bitfinex-derivatives","SOLF0:USTF0",1633077396791,4.005886,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077397890,4.00734126,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077399588,4.00734126,143.83,143.82,38.88427407]
["bitfinex-derivatives","SOLF0:USTF0",1633077399790,4.01057395,143.84,143.82,38.88427407]
["bitfinex-derivatives","SOLF0:USTF0",1633077399988,4.01057395,143.84,143.82,37.08812105]
["bitfinex-derivatives","SOLF0:USTF0",1633077400790,4.01083942,143.83,143.82,37.08812105]
["bitfinex-derivatives","SOLF0:USTF0",1633077400990,4.01083942,143.83,143.82,38.88435262]
["bitfinex-derivatives","SOLF0:USTF0",1633077402592,4.01083942,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077405493,10.3,143.88,143.82,34.87389627]
["bitfinex-derivatives","SOLF0:USTF0",1633077405494,4.01112713,143.84,143.82,34.87389627]
["bitfinex-derivatives","SOLF0:USTF0",1633077405694,4.01112713,143.84,143.83,5.8071439]
["bitfinex-derivatives","SOLF0:USTF0",1633077405893,4.01112713,143.84,143.82,37.08836427]
["bitfinex-derivatives","SOLF0:USTF0",1633077406094,4.01112713,143.84,143.83,5.80709725]
["bitfinex-derivatives","SOLF0:USTF0",1633077406294,4.01112713,143.84,143.82,37.08831844]
["bitfinex-derivatives","SOLF0:USTF0",1633077409197,4.01112713,143.84,143.82,4.01084844]
["bitfinex-derivatives","SOLF0:USTF0",1633077409796,4.01112713,143.84,143.82,37.08831844]
["bitfinex-derivatives","SOLF0:USTF0",1633077411198,4.01112713,143.84,143.82,4.01084844]
["bitfinex-derivatives","SOLF0:USTF0",1633077411700,4.01113783,143.83,143.81,4.01113783]
["bitfinex-derivatives","SOLF0:USTF0",1633077411900,4.01113783,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077412600,4.01113783,143.83,143.81,4.01113783]
["bitfinex-derivatives","SOLF0:USTF0",1633077412800,4.01132165,143.82,143.81,4.01113783]
["bitfinex-derivatives","SOLF0:USTF0",1633077414002,4.01132165,143.82,143.81,5.80758663]
["bitfinex-derivatives","SOLF0:USTF0",1633077414203,4.0113017,143.83,143.81,5.80758663]
["bitfinex-derivatives","SOLF0:USTF0",1633077414404,4.01110683,143.84,143.82,4.01110683]
["bitfinex-derivatives","SOLF0:USTF0",1633077418113,4.01110683,143.84,143.82,37.08857683]
["bitfinex-derivatives","SOLF0:USTF0",1633077418314,12.03419272,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077418717,12.03961464,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077418914,12.03946064,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077419516,4.01299544,143.83,143.82,37.09046544]
["bitfinex-derivatives","SOLF0:USTF0",1633077419716,12.04547798,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077420117,14.26029981,143.86,143.82,37.09256962]
["bitfinex-derivatives","SOLF0:USTF0",1633077421218,4.01520996,143.83,143.82,37.09256962]
["bitfinex-derivatives","SOLF0:USTF0",1633077421417,4.01520996,143.83,143.82,38.89075276]
["bitfinex-derivatives","SOLF0:USTF0",1633077421618,12.04922161,143.85,143.82,38.89075276]
["bitfinex-derivatives","SOLF0:USTF0",1633077421819,12.04922161,143.85,143.82,37.09256962]
["bitfinex-derivatives","SOLF0:USTF0",1633077422918,4.01651713,143.83,143.82,37.09256962]
["bitfinex-derivatives","SOLF0:USTF0",1633077423118,14.26455234,143.86,143.82,38.89140974]
["bitfinex-derivatives","SOLF0:USTF0",1633077423317,14.26455234,143.86,143.82,37.09256962]
["bitfinex-derivatives","SOLF0:USTF0",1633077423822,12.05341865,143.85,143.82,37.09256962]
["bitfinex-derivatives","SOLF0:USTF0",1633077424220,14.26832535,143.86,143.82,37.09256962]
["bitfinex-derivatives","SOLF0:USTF0",1633077424823,12.05368679,143.85,143.82,37.09256962]
["bitfinex-derivatives","SOLF0:USTF0",1633077426625,12.05368679,143.85,143.82,4.01509962]
["bitfinex-derivatives","SOLF0:USTF0",1633077426828,12.05462807,143.86,143.82,4.01509962]
["bitfinex-derivatives","SOLF0:USTF0",1633077427027,12.05462807,143.86,143.83,4.01816453]
["bitfinex-derivatives","SOLF0:USTF0",1633077427227,12.05462807,143.86,143.83,5.82093362]
["bitfinex-derivatives","SOLF0:USTF0",1633077429233,14.26868116,143.87,143.83,5.82093362]
["bitfinex-derivatives","SOLF0:USTF0",1633077430033,14.26868116,143.87,143.83,4.01816453]
["bitfinex-derivatives","SOLF0:USTF0",1633077431935,12.05280449,143.85,143.82,5.82008581]
["bitfinex-derivatives","SOLF0:USTF0",1633077432938,12.05315604,143.84,143.81,37.09518868]
["bitfinex-derivatives","SOLF0:USTF0",1633077433139,33.07747,143.82,143.81,37.09518868]
["bitfinex-derivatives","SOLF0:USTF0",1633077433338,35.29288315,143.82,143.78,12.05306795]
["bitfinex-derivatives","SOLF0:USTF0",1633077433542,35.29288315,143.82,143.77,12.05386446]
["bitfinex-derivatives","SOLF0:USTF0",1633077433740,12.05813052,143.78,143.71,12.05813052]
["bitfinex-derivatives","SOLF0:USTF0",1633077433941,12.05850676,143.77,143.71,31.28899477]
["bitfinex-derivatives","SOLF0:USTF0",1633077434142,12.05835833,143.78,143.72,1.74512138]
["bitfinex-derivatives","SOLF0:USTF0",1633077434341,12.05835833,143.78,143.72,13.80299566]
["bitfinex-derivatives","SOLF0:USTF0",1633077434743,12.03276243,143.79,143.72,1.74512138]
["bitfinex-derivatives","SOLF0:USTF0",1633077435042,33.07747,143.76,143.72,1.74512138]
["bitfinex-derivatives","SOLF0:USTF0",1633077435243,12.03276243,143.79,143.72,1.74512138]
["bitfinex-derivatives","SOLF0:USTF0",1633077435443,12.03363101,143.78,143.72,1.74512138]
["bitfinex-derivatives","SOLF0:USTF0",1633077436043,12.03536406,143.8,143.72,1.74512138]
["bitfinex-derivatives","SOLF0:USTF0",1633077436444,12.03536406,143.8,143.72,13.7802756]
["bitfinex-derivatives","SOLF0:USTF0",1633077436643,12.03536406,143.8,143.71,12.03428951]
["bitfinex-derivatives","SOLF0:USTF0",1633077436843,14.28598599,143.81,143.71,12.03428951]
["bitfinex-derivatives","SOLF0:USTF0",1633077437044,33.07747,143.75,143.71,12.03428951]
["bitfinex-derivatives","SOLF0:USTF0",1633077438350,33.07747,143.75,143.72,12.0062917]
["bitfinex-derivatives","SOLF0:USTF0",1633077438849,33.07747,143.75,143.71,12.0002449]
["bitfinex-derivatives","SOLF0:USTF0",1633077439050,12.00023094,143.81,143.7,21.04644653]
["bitfinex-derivatives","SOLF0:USTF0",1633077439450,12.00061103,143.8,143.7,1.73888126]
["bitfinex-derivatives","SOLF0:USTF0",1633077441057,33.07747,143.74,143.7,1.73888126]
["bitfinex-derivatives","SOLF0:USTF0",1633077441252,12.00061103,143.8,143.7,1.73888126]
["bitfinex-derivatives","SOLF0:USTF0",1633077441454,11.98824149,143.79,143.7,1.73888126]
["bitfinex-derivatives","SOLF0:USTF0",1633077441653,11.9877155,143.78,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077442054,10.95584709,143.81,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077442055,11.97919042,143.79,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077442256,11.97919042,143.79,143.66,45.05666042]
["bitfinex-derivatives","SOLF0:USTF0",1633077442656,11.97919042,143.79,143.67,1.73315238]
["bitfinex-derivatives","SOLF0:USTF0",1633077442855,11.9780887,143.78,143.67,1.73315238]
["bitfinex-derivatives","SOLF0:USTF0",1633077443254,14.23741715,143.79,143.67,1.73315238]
["bitfinex-derivatives","SOLF0:USTF0",1633077444156,11.97230785,143.77,143.67,1.73315238]
["bitfinex-derivatives","SOLF0:USTF0",1633077444353,11.97230785,143.77,143.63,13.70454946]
["bitfinex-derivatives","SOLF0:USTF0",1633077444554,11.97230785,143.77,143.64,11.97234824]
["bitfinex-derivatives","SOLF0:USTF0",1633077444753,11.97230785,143.77,143.63,13.69710096]
["bitfinex-derivatives","SOLF0:USTF0",1633077444955,11.96464058,143.78,143.64,11.96464058]
["bitfinex-derivatives","SOLF0:USTF0",1633077445155,33.07747,143.69,143.64,11.96464058]
["bitfinex-derivatives","SOLF0:USTF0",1633077445356,97.7984,143.77,143.64,11.96464058]
["bitfinex-derivatives","SOLF0:USTF0",1633077445559,97.7984,143.77,143.66,11.96228095]
["bitfinex-derivatives","SOLF0:USTF0",1633077446362,2.25671591,143.76,143.64,11.96295967]
["bitfinex-derivatives","SOLF0:USTF0",1633077446760,11.95877717,143.8,143.66,11.95877717]
["bitfinex-derivatives","SOLF0:USTF0",1633077446965,11.95877717,143.8,143.66,22.51877717]
["bitfinex-derivatives","SOLF0:USTF0",1633077447162,33.07747,143.77,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077447564,33.07747,143.77,143.7,1.73029001]
["bitfinex-derivatives","SOLF0:USTF0",1633077448167,33.07747,143.77,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077449763,33.07747,143.77,143.7,1.73056962]
["bitfinex-derivatives","SOLF0:USTF0",1633077451564,43.37747,143.77,143.66,11.96170611]
["bitfinex-derivatives","SOLF0:USTF0",1633077451766,43.37747,143.77,143.66,1.73089065]
["bitfinex-derivatives","SOLF0:USTF0",1633077452368,43.37747,143.77,143.65,13.69321538]
["bitfinex-derivatives","SOLF0:USTF0",1633077452968,2.25662215,143.76,143.65,1.73089715]
["bitfinex-derivatives","SOLF0:USTF0",1633077453166,33.07747,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077453366,33.07747,143.71,143.65,1.73089715]
["bitfinex-derivatives","SOLF0:USTF0",1633077453568,33.07747,143.71,143.64,64.18577704]
["bitfinex-derivatives","SOLF0:USTF0",1633077453768,33.07747,143.71,143.66,1.73102417]
["bitfinex-derivatives","SOLF0:USTF0",1633077453968,33.07747,143.71,143.65,1.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1633077454170,33.07747,143.71,143.65,20.96914514]
["bitfinex-derivatives","SOLF0:USTF0",1633077454372,33.07747,143.71,143.65,1.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1633077455170,33.07747,143.68,143.65,1.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1633077456170,10.3,143.77,143.65,1.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1633077456369,2.25737233,143.76,143.65,1.73102556]
["bitfinex-derivatives","SOLF0:USTF0",1633077457171,97.9568,143.75,143.64,11.97052668]
["bitfinex-derivatives","SOLF0:USTF0",1633077457371,33.07747,143.69,143.64,11.97052668]
["bitfinex-derivatives","SOLF0:USTF0",1633077457772,33.07747,143.69,143.63,20.97990824]
["bitfinex-derivatives","SOLF0:USTF0",1633077458773,33.07747,143.69,143.62,11.97443962]
["bitfinex-derivatives","SOLF0:USTF0",1633077458973,33.07747,143.69,143.6,20.9886554]
["bitfinex-derivatives","SOLF0:USTF0",1633077459174,33.07747,143.69,143.6,1.73231387]
["bitfinex-derivatives","SOLF0:USTF0",1633077459374,33.07747,143.62,143.6,1.73231387]
["bitfinex-derivatives","SOLF0:USTF0",1633077460075,33.07747,143.62,143.6,20.99019662]
["bitfinex-derivatives","SOLF0:USTF0",1633077460276,33.07747,143.62,143.6,11.97648668]
["bitfinex-derivatives","SOLF0:USTF0",1633077460475,33.07747,143.62,143.57,1.73248022]
["bitfinex-derivatives","SOLF0:USTF0",1633077460476,33.07747,143.62,143.59,11.97699272]
["bitfinex-derivatives","SOLF0:USTF0",1633077460676,33.07747,143.69,143.59,11.97699272]
["bitfinex-derivatives","SOLF0:USTF0",1633077460874,101.6452,143.68,143.59,11.97699272]
["bitfinex-derivatives","SOLF0:USTF0",1633077462276,101.6452,143.68,143.6,11.98793166]
["bitfinex-derivatives","SOLF0:USTF0",1633077462475,66.15494,143.69,143.59,11.98816424]
["bitfinex-derivatives","SOLF0:USTF0",1633077462677,66.15494,143.69,143.6,11.99563228]
["bitfinex-derivatives","SOLF0:USTF0",1633077463276,33.07747,143.61,143.59,11.99559005]
["bitfinex-derivatives","SOLF0:USTF0",1633077463476,33.07747,143.61,143.58,21.01304263]
["bitfinex-derivatives","SOLF0:USTF0",1633077464577,33.07747,143.61,143.58,13.72933701]
["bitfinex-derivatives","SOLF0:USTF0",1633077465379,66.15494,143.61,143.58,13.72933701]
["bitfinex-derivatives","SOLF0:USTF0",1633077466184,66.15494,143.61,143.59,11.98804193]
["bitfinex-derivatives","SOLF0:USTF0",1633077466389,66.15494,143.61,143.59,13.72213926]
["bitfinex-derivatives","SOLF0:USTF0",1633077466585,33.07747,143.61,143.59,11.98804193]
["bitfinex-derivatives","SOLF0:USTF0",1633077470587,33.07747,143.61,143.58,11.98449244]
["bitfinex-derivatives","SOLF0:USTF0",1633077470985,33.07747,143.61,143.59,11.98593006]
["bitfinex-derivatives","SOLF0:USTF0",1633077471985,33.07747,143.61,143.56,52.17709265]
["bitfinex-derivatives","SOLF0:USTF0",1633077471986,33.07747,143.61,143.6,11.98455328]
["bitfinex-derivatives","SOLF0:USTF0",1633077472688,33.07747,143.61,143.59,11.9848228]
["bitfinex-derivatives","SOLF0:USTF0",1633077472887,33.07747,143.61,143.58,11.98539202]
["bitfinex-derivatives","SOLF0:USTF0",1633077473089,33.07747,143.61,143.59,11.98452465]
["bitfinex-derivatives","SOLF0:USTF0",1633077473687,196.2944,143.7,143.59,11.98452465]
["bitfinex-derivatives","SOLF0:USTF0",1633077473887,2.2988262,143.69,143.58,11.98601609]
["bitfinex-derivatives","SOLF0:USTF0",1633077474287,2.2988262,143.69,143.57,13.72018434]
["bitfinex-derivatives","SOLF0:USTF0",1633077474688,2.2988262,143.69,143.57,11.98650933]
["bitfinex-derivatives","SOLF0:USTF0",1633077475394,33.07747,143.6,143.57,11.98650933]
["bitfinex-derivatives","SOLF0:USTF0",1633077476789,33.07747,143.6,143.58,11.98698917]
["bitfinex-derivatives","SOLF0:USTF0",1633077477190,33.07747,143.6,143.59,11.98670468]
["bitfinex-derivatives","SOLF0:USTF0",1633077477590,33.07747,143.6,143.58,11.98697228]
["bitfinex-derivatives","SOLF0:USTF0",1633077477789,33.07747,143.6,143.59,11.9936029]
["bitfinex-derivatives","SOLF0:USTF0",1633077478191,33.07747,143.6,143.58,11.99412658]
["bitfinex-derivatives","SOLF0:USTF0",1633077478592,33.07747,143.6,143.56,8.98456623]
["bitfinex-derivatives","SOLF0:USTF0",1633077478593,33.07747,143.6,143.59,11.99330475]
["bitfinex-derivatives","SOLF0:USTF0",1633077479196,98.9055,143.7,143.59,11.99330475]
["bitfinex-derivatives","SOLF0:USTF0",1633077479392,2.30145623,143.69,143.59,11.99330475]
["bitfinex-derivatives","SOLF0:USTF0",1633077479791,2.30145623,143.69,143.6,12.00116428]
["bitfinex-derivatives","SOLF0:USTF0",1633077480491,2.30145623,143.69,143.58,12.00247039]
["bitfinex-derivatives","SOLF0:USTF0",1633077480492,14.30392662,143.69,143.58,12.00247039]
["bitfinex-derivatives","SOLF0:USTF0",1633077481194,12.01233654,143.68,143.57,12.01233654]
["bitfinex-derivatives","SOLF0:USTF0",1633077481595,2.30145623,143.69,143.59,12.01117542]
["bitfinex-derivatives","SOLF0:USTF0",1633077481796,12.0174727,143.68,143.58,12.0174727]
["bitfinex-derivatives","SOLF0:USTF0",1633077482496,14.31863896,143.69,143.59,12.01718273]
["bitfinex-derivatives","SOLF0:USTF0",1633077482695,2.32959008,143.67,143.59,1.6761778]
["bitfinex-derivatives","SOLF0:USTF0",1633077482899,33.07747,143.6,143.59,12.02428066]
["bitfinex-derivatives","SOLF0:USTF0",1633077483097,33.07747,143.6,143.58,12.0252411]
["bitfinex-derivatives","SOLF0:USTF0",1633077483298,33.07747,143.6,143.59,12.02508613]
["bitfinex-derivatives","SOLF0:USTF0",1633077483497,33.07747,143.6,143.58,12.02522139]
["bitfinex-derivatives","SOLF0:USTF0",1633077484096,33.07747,143.6,143.59,12.03381922]
["bitfinex-derivatives","SOLF0:USTF0",1633077485599,33.07747,143.62,143.59,12.03381922]
["bitfinex-derivatives","SOLF0:USTF0",1633077485797,33.07747,143.62,143.61,12.05125049]
["bitfinex-derivatives","SOLF0:USTF0",1633077487098,33.07747,143.62,143.6,12.05210663]
["bitfinex-derivatives","SOLF0:USTF0",1633077488903,33.07747,143.64,143.58,32.18827982]
["bitfinex-derivatives","SOLF0:USTF0",1633077489105,33.07747,143.64,143.62,12.06994018]
["bitfinex-derivatives","SOLF0:USTF0",1633077489303,33.07747,143.64,143.63,12.06976771]
["bitfinex-derivatives","SOLF0:USTF0",1633077489905,33.07747,143.64,143.62,12.06981139]
["bitfinex-derivatives","SOLF0:USTF0",1633077490104,33.07747,143.64,143.63,1.68359987]
["bitfinex-derivatives","SOLF0:USTF0",1633077490306,33.07747,143.64,143.62,12.06981139]
["bitfinex-derivatives","SOLF0:USTF0",1633077492905,33.07747,143.65,143.62,12.06981139]
["bitfinex-derivatives","SOLF0:USTF0",1633077494109,37.09908272,143.65,143.62,12.06981139]
["bitfinex-derivatives","SOLF0:USTF0",1633077495208,4.02170683,143.64,143.61,12.06512049]
["bitfinex-derivatives","SOLF0:USTF0",1633077495509,37.09908013,143.65,143.62,12.06483038]
["bitfinex-derivatives","SOLF0:USTF0",1633077496209,4.02153638,143.64,143.61,12.06460914]
["bitfinex-derivatives","SOLF0:USTF0",1633077496408,37.09897055,143.65,143.61,12.06460914]
["bitfinex-derivatives","SOLF0:USTF0",1633077496610,37.09897055,143.65,143.62,12.06392002]
["bitfinex-derivatives","SOLF0:USTF0",1633077496908,4.02140535,143.64,143.61,12.06421606]
["bitfinex-derivatives","SOLF0:USTF0",1633077497109,37.09883778,143.65,143.61,12.06421606]
["bitfinex-derivatives","SOLF0:USTF0",1633077497310,37.09883778,143.65,143.62,12.06399417]
["bitfinex-derivatives","SOLF0:USTF0",1633077498008,37.09883778,143.65,143.61,12.06372652]
["bitfinex-derivatives","SOLF0:USTF0",1633077498208,37.09883778,143.65,143.62,12.06361151]
["bitfinex-derivatives","SOLF0:USTF0",1633077501616,37.09883778,143.65,143.61,12.06367718]
["bitfinex-derivatives","SOLF0:USTF0",1633077502218,37.09883778,143.65,143.62,12.06311495]
["bitfinex-derivatives","SOLF0:USTF0",1633077502517,33.07747,143.65,143.62,12.06311495]
["bitfinex-derivatives","SOLF0:USTF0",1633077503217,37.09806774,143.65,143.62,12.06311495]
["bitfinex-derivatives","SOLF0:USTF0",1633077503417,33.07747,143.65,143.62,12.06311495]
["bitfinex-derivatives","SOLF0:USTF0",1633077503617,37.09810886,143.65,143.62,12.06311495]
["bitfinex-derivatives","SOLF0:USTF0",1633077504216,37.09810886,143.65,143.61,12.06180803]
["bitfinex-derivatives","SOLF0:USTF0",1633077504816,37.09810886,143.65,143.62,12.06036875]
["bitfinex-derivatives","SOLF0:USTF0",1633077505417,4.02022071,143.64,143.61,12.06066213]
["bitfinex-derivatives","SOLF0:USTF0",1633077507121,4.02022071,143.64,143.61,20.91101668]
["bitfinex-derivatives","SOLF0:USTF0",1633077508419,37.09796084,143.65,143.62,12.06147252]
["bitfinex-derivatives","SOLF0:USTF0",1633077508722,37.09796084,143.65,143.61,20.91219977]
["bitfinex-derivatives","SOLF0:USTF0",1633077508919,37.09796084,143.65,143.62,12.06182116]
["bitfinex-derivatives","SOLF0:USTF0",1633077510426,4.02053992,143.64,143.61,20.91197431]
["bitfinex-derivatives","SOLF0:USTF0",1633077510622,37.09796235,143.65,143.62,12.06147705]
["bitfinex-derivatives","SOLF0:USTF0",1633077510822,4.02053704,143.64,143.61,20.91196566]
["bitfinex-derivatives","SOLF0:USTF0",1633077511022,37.09797092,143.65,143.62,12.06150275]
["bitfinex-derivatives","SOLF0:USTF0",1633077511223,4.02054408,143.64,143.61,20.91198678]
["bitfinex-derivatives","SOLF0:USTF0",1633077512724,37.09832,143.65,143.62,12.06255]
["bitfinex-derivatives","SOLF0:USTF0",1633077513422,33.07747,143.65,143.63,12.06250828]
["bitfinex-derivatives","SOLF0:USTF0",1633077514524,37.0982741,143.65,143.62,12.06241229]
["bitfinex-derivatives","SOLF0:USTF0",1633077516927,37.0982741,143.65,143.63,12.06790922]
["bitfinex-derivatives","SOLF0:USTF0",1633077517729,33.07747,143.65,143.64,12.0667838]
["bitfinex-derivatives","SOLF0:USTF0",1633077517927,33.07747,143.65,143.64,1.68367874]
["bitfinex-derivatives","SOLF0:USTF0",1633077518127,33.07747,143.65,143.64,12.06828509]
["bitfinex-derivatives","SOLF0:USTF0",1633077518327,4.02288363,143.66,143.64,12.06828509]
["bitfinex-derivatives","SOLF0:USTF0",1633077518528,37.10020225,143.67,143.64,12.06828509]
["bitfinex-derivatives","SOLF0:USTF0",1633077519127,4.02273225,143.67,143.64,12.06828509]
["bitfinex-derivatives","SOLF0:USTF0",1633077519728,4.02017429,143.68,143.65,12.06052287]
["bitfinex-derivatives","SOLF0:USTF0",1633077520429,4.02041204,143.67,143.64,12.06123612]
["bitfinex-derivatives","SOLF0:USTF0",1633077520628,4.02040726,143.66,143.63,12.06122179]
["bitfinex-derivatives","SOLF0:USTF0",1633077520829,4.02009313,143.67,143.64,12.06027938]
["bitfinex-derivatives","SOLF0:USTF0",1633077521027,4.01975695,143.68,143.65,12.05927084]
["bitfinex-derivatives","SOLF0:USTF0",1633077522329,4.01975695,143.68,143.64,12.05411597]
["bitfinex-derivatives","SOLF0:USTF0",1633077522630,4.01826933,143.66,143.63,12.054808]
["bitfinex-derivatives","SOLF0:USTF0",1633077523028,4.01826933,143.66,143.63,13.7365508]
["bitfinex-derivatives","SOLF0:USTF0",1633077523229,4.01791005,143.67,143.64,12.05373016]
["bitfinex-derivatives","SOLF0:USTF0",1633077523430,2.33645618,143.68,143.63,1.6817428]
["bitfinex-derivatives","SOLF0:USTF0",1633077523431,4.01837922,143.65,143.63,1.6817428]
["bitfinex-derivatives","SOLF0:USTF0",1633077524128,4.01827241,143.66,143.63,1.6817428]
["bitfinex-derivatives","SOLF0:USTF0",1633077524530,4.01804559,143.67,143.63,13.73587957]
["bitfinex-derivatives","SOLF0:USTF0",1633077524929,4.01804559,143.67,143.64,12.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1633077525129,33.07747,143.65,143.64,12.0537899]
["bitfinex-derivatives","SOLF0:USTF0",1633077525529,33.07747,143.65,143.63,13.73574866]
["bitfinex-derivatives","SOLF0:USTF0",1633077525730,33.07747,143.65,143.64,1.68171435]
["bitfinex-derivatives","SOLF0:USTF0",1633077525931,33.07747,143.65,143.63,12.05400586]
["bitfinex-derivatives","SOLF0:USTF0",1633077526129,33.07747,143.65,143.62,12.0545161]
["bitfinex-derivatives","SOLF0:USTF0",1633077526329,4.01808956,143.66,143.62,12.0545161]
["bitfinex-derivatives","SOLF0:USTF0",1633077526731,4.01808956,143.66,143.63,12.05493787]
["bitfinex-derivatives","SOLF0:USTF0",1633077527130,33.07747,143.66,143.64,12.05403439]
["bitfinex-derivatives","SOLF0:USTF0",1633077528333,33.07747,143.66,143.63,12.05309361]
["bitfinex-derivatives","SOLF0:USTF0",1633077530739,37.09497647,143.66,143.63,12.05309361]
["bitfinex-derivatives","SOLF0:USTF0",1633077531042,33.07747,143.66,143.64,12.05204921]
["bitfinex-derivatives","SOLF0:USTF0",1633077532542,33.07747,143.66,143.63,12.05176519]
["bitfinex-derivatives","SOLF0:USTF0",1633077533649,33.07747,143.66,143.62,1.68156744]
["bitfinex-derivatives","SOLF0:USTF0",1633077533650,4.01767715,143.65,143.62,1.68156744]
["bitfinex-derivatives","SOLF0:USTF0",1633077534450,4.01798516,143.64,143.61,1.68153088]
["bitfinex-derivatives","SOLF0:USTF0",1633077534648,4.01798516,143.64,143.61,12.05362567]
["bitfinex-derivatives","SOLF0:USTF0",1633077534848,4.0176428,143.65,143.61,12.05362567]
["bitfinex-derivatives","SOLF0:USTF0",1633077535249,4.01772782,143.64,143.6,13.73469228]
["bitfinex-derivatives","SOLF0:USTF0",1633077535652,4.01772782,143.64,143.63,4.01775053]
["bitfinex-derivatives","SOLF0:USTF0",1633077536051,4.01730797,143.65,143.61,12.0519239]
["bitfinex-derivatives","SOLF0:USTF0",1633077536550,4.01730797,143.65,143.64,4.01734205]
["bitfinex-derivatives","SOLF0:USTF0",1633077536751,4.01730797,143.65,143.61,12.0519239]
["bitfinex-derivatives","SOLF0:USTF0",1633077536950,4.01730797,143.65,143.62,12.05251358]
["bitfinex-derivatives","SOLF0:USTF0",1633077537150,37.09484695,143.66,143.62,12.05251358]
["bitfinex-derivatives","SOLF0:USTF0",1633077537351,37.09484695,143.66,143.65,4.01737533]
["bitfinex-derivatives","SOLF0:USTF0",1633077539655,4.01737695,143.66,143.65,4.01737533]
["bitfinex-derivatives","SOLF0:USTF0",1633077539854,2.33608368,143.66,143.65,4.01737533]
["bitfinex-derivatives","SOLF0:USTF0",1633077540055,4.01727528,143.66,143.62,12.05182584]
["bitfinex-derivatives","SOLF0:USTF0",1633077540454,4.01727528,143.66,143.65,4.01759506]
["bitfinex-derivatives","SOLF0:USTF0",1633077541255,2.33590658,143.68,143.65,4.01759506]
["bitfinex-derivatives","SOLF0:USTF0",1633077541455,14.38887421,143.68,143.65,4.01759506]
["bitfinex-derivatives","SOLF0:USTF0",1633077542356,4.01750078,143.66,143.65,4.01759506]
["bitfinex-derivatives","SOLF0:USTF0",1633077542758,14.38883744,143.68,143.65,4.01759506]
["bitfinex-derivatives","SOLF0:USTF0",1633077542958,2.33590658,143.68,143.65,4.01759506]
["bitfinex-derivatives","SOLF0:USTF0",1633077543157,14.38880607,143.68,143.65,4.01759506]
["bitfinex-derivatives","SOLF0:USTF0",1633077543757,14.38880607,143.68,143.64,4.01756188]
["bitfinex-derivatives","SOLF0:USTF0",1633077543959,4.01760189,143.65,143.64,4.01756188]
["bitfinex-derivatives","SOLF0:USTF0",1633077544156,4.01760189,143.65,143.61,20.89650737]
["bitfinex-derivatives","SOLF0:USTF0",1633077544358,4.01760189,143.65,143.61,12.05268564]
["bitfinex-derivatives","SOLF0:USTF0",1633077544559,4.01760189,143.65,143.64,4.01767633]
["bitfinex-derivatives","SOLF0:USTF0",1633077545763,4.01760189,143.65,143.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633077545961,4.01729868,143.66,143.64,1.68131924]
["bitfinex-derivatives","SOLF0:USTF0",1633077546162,4.01729868,143.66,143.65,4.01729954]
["bitfinex-derivatives","SOLF0:USTF0",1633077547066,37.09476868,143.66,143.65,4.01729954]
["bitfinex-derivatives","SOLF0:USTF0",1633077548268,47.46801817,143.66,143.62,4.01800138]
["bitfinex-derivatives","SOLF0:USTF0",1633077548467,4.01601477,143.63,143.62,4.01800138]
["bitfinex-derivatives","SOLF0:USTF0",1633077548668,2.33544288,143.65,143.61,4.01596583]
["bitfinex-derivatives","SOLF0:USTF0",1633077548868,12.04831353,143.64,143.6,4.01610451]
["bitfinex-derivatives","SOLF0:USTF0",1633077549070,33.07747,143.63,143.6,4.01610451]
["bitfinex-derivatives","SOLF0:USTF0",1633077549269,4.01605703,143.61,143.6,4.01610451]
["bitfinex-derivatives","SOLF0:USTF0",1633077549474,4.01594391,143.62,143.58,20.88715662]
["bitfinex-derivatives","SOLF0:USTF0",1633077549671,4.01594391,143.62,143.6,1.67990654]
["bitfinex-derivatives","SOLF0:USTF0",1633077549872,4.01481242,143.61,143.58,1.68001552]
["bitfinex-derivatives","SOLF0:USTF0",1633077550272,4.01460823,143.62,143.58,20.88017764]
["bitfinex-derivatives","SOLF0:USTF0",1633077550674,4.01460823,143.62,143.58,1.68001552]
["bitfinex-derivatives","SOLF0:USTF0",1633077551176,4.01460823,143.62,143.58,20.87457553]
["bitfinex-derivatives","SOLF0:USTF0",1633077551375,37.09091383,143.63,143.58,20.87457553]
["bitfinex-derivatives","SOLF0:USTF0",1633077551576,4.01348392,143.62,143.58,20.87457553]
["bitfinex-derivatives","SOLF0:USTF0",1633077551980,33.07747,143.63,143.59,12.04355057]
["bitfinex-derivatives","SOLF0:USTF0",1633077551981,37.09198686,143.63,143.59,12.04355057]
["bitfinex-derivatives","SOLF0:USTF0",1633077552376,4.01474346,143.62,143.58,20.87839197]
["bitfinex-derivatives","SOLF0:USTF0",1633077552576,4.01474346,143.62,143.6,1.67893135]
["bitfinex-derivatives","SOLF0:USTF0",1633077552778,4.01474346,143.62,143.57,13.71657815]
["bitfinex-derivatives","SOLF0:USTF0",1633077552978,4.01300952,143.6,143.57,1.67892852]
["bitfinex-derivatives","SOLF0:USTF0",1633077553179,33.07747,143.59,143.57,1.67892852]
["bitfinex-derivatives","SOLF0:USTF0",1633077553579,33.07747,143.59,143.56,1.67740999]
["bitfinex-derivatives","SOLF0:USTF0",1633077555178,66.15494,143.59,143.56,1.67740999]
["bitfinex-derivatives","SOLF0:USTF0",1633077556982,4.00331841,143.62,143.56,1.67740999]
["bitfinex-derivatives","SOLF0:USTF0",1633077557182,4.00331841,143.62,143.55,12.00995524]
["bitfinex-derivatives","SOLF0:USTF0",1633077557385,33.07747,143.59,143.55,12.00995524]
["bitfinex-derivatives","SOLF0:USTF0",1633077557784,33.07747,143.59,143.55,20.81753145]
["bitfinex-derivatives","SOLF0:USTF0",1633077557985,33.07747,143.59,143.55,1.67444063]
["bitfinex-derivatives","SOLF0:USTF0",1633077558484,37.08000615,143.59,143.55,1.67444063]
["bitfinex-derivatives","SOLF0:USTF0",1633077558685,37.08000615,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077558886,37.08000615,143.59,143.55,1.67461909]
["bitfinex-derivatives","SOLF0:USTF0",1633077559084,37.08000615,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077559285,4.00301551,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077559485,33.07747,143.56,143.53,1.67359009]
["bitfinex-derivatives","SOLF0:USTF0",1633077559686,33.07747,143.56,143.5,20.81242095]
["bitfinex-derivatives","SOLF0:USTF0",1633077559886,33.07747,143.56,143.51,12.00074545]
["bitfinex-derivatives","SOLF0:USTF0",1633077560385,33.07747,143.56,143.52,12.00001938]
["bitfinex-derivatives","SOLF0:USTF0",1633077560785,33.07747,143.56,143.5,8.80337443]
["bitfinex-derivatives","SOLF0:USTF0",1633077560786,33.07747,143.56,143.5,1.67358133]
["bitfinex-derivatives","SOLF0:USTF0",1633077561187,37.07776573,143.56,143.5,1.67358133]
["bitfinex-derivatives","SOLF0:USTF0",1633077561385,66.15494,143.51,143.5,1.67358133]
["bitfinex-derivatives","SOLF0:USTF0",1633077561585,4.00029573,143.56,143.5,1.67358133]
["bitfinex-derivatives","SOLF0:USTF0",1633077561786,96.842,143.58,143.49,1.67216214]
["bitfinex-derivatives","SOLF0:USTF0",1633077561787,3.99727916,143.57,143.49,1.67216214]
["bitfinex-derivatives","SOLF0:USTF0",1633077561987,100.83913316,143.58,143.49,13.66356162]
["bitfinex-derivatives","SOLF0:USTF0",1633077562588,96.842,143.58,143.5,11.98648397]
["bitfinex-derivatives","SOLF0:USTF0",1633077562989,96.842,143.58,143.49,13.66033005]
["bitfinex-derivatives","SOLF0:USTF0",1633077563191,3.99549466,143.59,143.49,13.66033005]
["bitfinex-derivatives","SOLF0:USTF0",1633077563392,33.07747,143.53,143.51,11.98704638]
["bitfinex-derivatives","SOLF0:USTF0",1633077563590,33.07747,143.55,143.51,11.98704638]
["bitfinex-derivatives","SOLF0:USTF0",1633077564190,3.99568213,143.6,143.51,11.98704638]
["bitfinex-derivatives","SOLF0:USTF0",1633077564390,92.391,143.59,143.51,11.98704638]
["bitfinex-derivatives","SOLF0:USTF0",1633077564592,3.99455337,143.63,143.56,3.99455337]
["bitfinex-derivatives","SOLF0:USTF0",1633077564793,88.8975,143.62,143.57,3.99494474]
["bitfinex-derivatives","SOLF0:USTF0",1633077564997,88.8975,143.62,143.58,3.99483194]
["bitfinex-derivatives","SOLF0:USTF0",1633077565200,88.8975,143.62,143.57,3.99492706]
["bitfinex-derivatives","SOLF0:USTF0",1633077565393,33.07747,143.6,143.57,3.99492706]
["bitfinex-derivatives","SOLF0:USTF0",1633077565593,88.8975,143.62,143.57,3.99492706]
["bitfinex-derivatives","SOLF0:USTF0",1633077566193,3.99492706,143.63,143.58,3.99463946]
["bitfinex-derivatives","SOLF0:USTF0",1633077566794,3.99553232,143.64,143.58,3.99463946]
["bitfinex-derivatives","SOLF0:USTF0",1633077567095,3.99552321,143.63,143.57,3.99552321]
["bitfinex-derivatives","SOLF0:USTF0",1633077567493,33.07747,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077567893,33.07747,143.62,143.58,37.07348691]
["bitfinex-derivatives","SOLF0:USTF0",1633077568295,37.07348691,143.64,143.58,3.99601691]
["bitfinex-derivatives","SOLF0:USTF0",1633077568496,37.07348691,143.64,143.59,3.99663053]
["bitfinex-derivatives","SOLF0:USTF0",1633077569597,37.07348691,143.64,143.58,37.07522056]
["bitfinex-derivatives","SOLF0:USTF0",1633077569797,3.99782653,143.63,143.58,37.07522056]
["bitfinex-derivatives","SOLF0:USTF0",1633077569997,37.07512541,143.64,143.59,5.67046144]
["bitfinex-derivatives","SOLF0:USTF0",1633077570201,33.07747,143.64,143.59,5.67046144]
["bitfinex-derivatives","SOLF0:USTF0",1633077570398,3.9986412,143.66,143.61,3.9986412]
["bitfinex-derivatives","SOLF0:USTF0",1633077570598,3.99768864,143.68,143.63,3.99768864]
["bitfinex-derivatives","SOLF0:USTF0",1633077571301,3.99737553,143.69,143.64,3.99737553]
["bitfinex-derivatives","SOLF0:USTF0",1633077571499,3.99750148,143.68,143.63,37.07497148]
["bitfinex-derivatives","SOLF0:USTF0",1633077573803,37.07375795,143.69,143.63,37.07497148]
["bitfinex-derivatives","SOLF0:USTF0",1633077574803,3.99539623,143.68,143.63,37.07497148]
["bitfinex-derivatives","SOLF0:USTF0",1633077575004,37.07277064,143.69,143.63,37.07497148]
["bitfinex-derivatives","SOLF0:USTF0",1633077575306,3.9953966,143.68,143.63,37.07497148]
["bitfinex-derivatives","SOLF0:USTF0",1633077576807,37.0721689,143.69,143.63,37.07497148]
["bitfinex-derivatives","SOLF0:USTF0",1633077577406,37.0721689,143.69,143.63,3.99750148]
["bitfinex-derivatives","SOLF0:USTF0",1633077577605,3.99521972,143.68,143.63,3.99750148]
["bitfinex-derivatives","SOLF0:USTF0",1633077577805,3.99521972,143.68,143.63,5.66926981]
["bitfinex-derivatives","SOLF0:USTF0",1633077578205,37.07191352,143.69,143.63,5.66926981]
["bitfinex-derivatives","SOLF0:USTF0",1633077579105,37.07191352,143.69,143.64,3.99378784]
["bitfinex-derivatives","SOLF0:USTF0",1633077579307,37.07191352,143.69,143.63,5.66564841]
["bitfinex-derivatives","SOLF0:USTF0",1633077579909,3.99270954,143.68,143.62,70.14764954]
["bitfinex-derivatives","SOLF0:USTF0",1633077580107,37.07013316,143.69,143.62,70.14764954]
["bitfinex-derivatives","SOLF0:USTF0",1633077580307,37.07013316,143.69,143.63,5.66345639]
["bitfinex-derivatives","SOLF0:USTF0",1633077580607,3.99218673,143.68,143.62,70.14712673]
["bitfinex-derivatives","SOLF0:USTF0",1633077581309,33.07747,143.69,143.63,5.66153201]
["bitfinex-derivatives","SOLF0:USTF0",1633077581510,3.99125102,143.69,143.63,5.66153201]
["bitfinex-derivatives","SOLF0:USTF0",1633077582912,3.99046107,143.68,143.62,70.14540107]
["bitfinex-derivatives","SOLF0:USTF0",1633077583110,3.99031249,143.69,143.62,70.14540107]
["bitfinex-derivatives","SOLF0:USTF0",1633077583310,3.99031249,143.69,143.63,5.66027723]
["bitfinex-derivatives","SOLF0:USTF0",1633077583510,3.99031249,143.69,143.62,70.14486308]
["bitfinex-derivatives","SOLF0:USTF0",1633077583711,3.98965754,143.7,143.64,3.98965754]
["bitfinex-derivatives","SOLF0:USTF0",1633077583911,37.06682918,143.71,143.65,3.98935918]
["bitfinex-derivatives","SOLF0:USTF0",1633077584113,3.98900509,143.73,143.66,3.98900509]
["bitfinex-derivatives","SOLF0:USTF0",1633077584314,3.98879851,143.74,143.67,3.98879851]
["bitfinex-derivatives","SOLF0:USTF0",1633077585514,3.98879851,143.74,143.66,3.98437361]
["bitfinex-derivatives","SOLF0:USTF0",1633077585715,33.07747,143.73,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077585914,3.98879851,143.74,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077586115,3.9837879,143.76,143.69,5.65142779]
["bitfinex-derivatives","SOLF0:USTF0",1633077586314,3.98372113,143.77,143.69,5.65142779]
["bitfinex-derivatives","SOLF0:USTF0",1633077586515,3.98372113,143.77,143.68,37.05791886]
["bitfinex-derivatives","SOLF0:USTF0",1633077586715,3.98372113,143.77,143.69,5.64666651]
["bitfinex-derivatives","SOLF0:USTF0",1633077587116,3.98372113,143.77,143.68,37.05800188]
["bitfinex-derivatives","SOLF0:USTF0",1633077587315,3.98058387,143.76,143.68,37.05800188]
["bitfinex-derivatives","SOLF0:USTF0",1633077587719,3.98058387,143.76,143.68,70.13547188]
["bitfinex-derivatives","SOLF0:USTF0",1633077587918,3.98015782,143.77,143.68,70.13547188]
["bitfinex-derivatives","SOLF0:USTF0",1633077589319,3.97805793,143.78,143.69,5.64338369]
["bitfinex-derivatives","SOLF0:USTF0",1633077589518,37.05445083,143.79,143.69,5.64338369]
["bitfinex-derivatives","SOLF0:USTF0",1633077589718,97.90034048,143.78,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077589919,93.9233,143.78,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077590118,3.97707604,143.78,143.69,3.97805793]
["bitfinex-derivatives","SOLF0:USTF0",1633077590518,3.97707604,143.78,143.68,37.05464631]
["bitfinex-derivatives","SOLF0:USTF0",1633077590718,3.97671249,143.77,143.68,37.05464631]
["bitfinex-derivatives","SOLF0:USTF0",1633077591719,3.97671249,143.77,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077592520,3.98330424,143.76,143.68,37.05464631]
["bitfinex-derivatives","SOLF0:USTF0",1633077593622,3.98330424,143.76,143.69,5.65524765]
["bitfinex-derivatives","SOLF0:USTF0",1633077593821,3.98330424,143.76,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077594021,3.98651272,143.77,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077594620,93.2483,143.78,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077594621,97.23441714,143.78,143.71,37.06358714]
["bitfinex-derivatives","SOLF0:USTF0",1633077595823,3.98611714,143.78,143.71,37.06358714]
["bitfinex-derivatives","SOLF0:USTF0",1633077596023,89.9497,143.78,143.72,5.6555023]
["bitfinex-derivatives","SOLF0:USTF0",1633077596223,3.98686202,143.77,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077596422,3.98720355,143.76,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077597422,3.99142125,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077598923,3.9936946,143.76,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077599124,3.9936946,143.76,143.71,37.07102136]
["bitfinex-derivatives","SOLF0:USTF0",1633077599923,3.9936946,143.76,143.71,70.14849136]
["bitfinex-derivatives","SOLF0:USTF0",1633077600123,3.99586959,143.75,143.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077600323,2.31817086,143.77,143.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077600324,3.99602302,143.74,143.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077600723,3.99602302,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077600923,3.99703628,143.73,143.68,3.99703628]
["bitfinex-derivatives","SOLF0:USTF0",1633077601126,3.99737392,143.72,143.67,3.99737392]
["bitfinex-derivatives","SOLF0:USTF0",1633077601324,3.99742652,143.71,143.67,3.99737392]
["bitfinex-derivatives","SOLF0:USTF0",1633077601925,3.99742652,143.71,143.67,37.07484392]
["bitfinex-derivatives","SOLF0:USTF0",1633077603026,3.99791151,143.72,143.68,5.67125729]
["bitfinex-derivatives","SOLF0:USTF0",1633077603727,3.99791151,143.72,143.67,37.07599005]
["bitfinex-derivatives","SOLF0:USTF0",1633077603926,3.99791151,143.72,143.68,5.67200246]
["bitfinex-derivatives","SOLF0:USTF0",1633077604728,3.99791151,143.72,143.67,37.07685041]
["bitfinex-derivatives","SOLF0:USTF0",1633077604936,4.00003393,143.71,143.67,37.07685041]
["bitfinex-derivatives","SOLF0:USTF0",1633077605129,4.00003393,143.71,143.67,3.99938041]
["bitfinex-derivatives","SOLF0:USTF0",1633077605530,4.00145177,143.68,143.64,4.00145177]
["bitfinex-derivatives","SOLF0:USTF0",1633077605930,33.07747,143.67,143.64,4.00145177]
["bitfinex-derivatives","SOLF0:USTF0",1633077606334,37.07784206,143.67,143.63,4.00037206]
["bitfinex-derivatives","SOLF0:USTF0",1633077609237,33.07747,143.67,143.63,4.00037206]
["bitfinex-derivatives","SOLF0:USTF0",1633077609638,37.07682392,143.67,143.63,4.00037206]
["bitfinex-derivatives","SOLF0:USTF0",1633077609838,33.07747,143.67,143.63,4.00037206]
["bitfinex-derivatives","SOLF0:USTF0",1633077610837,37.07602858,143.67,143.63,4.00037206]
["bitfinex-derivatives","SOLF0:USTF0",1633077611039,33.07747,143.67,143.63,4.00037206]
["bitfinex-derivatives","SOLF0:USTF0",1633077611338,37.07485303,143.67,143.62,3.99738303]
["bitfinex-derivatives","SOLF0:USTF0",1633077612541,3.99658293,143.66,143.61,5.67070712]
["bitfinex-derivatives","SOLF0:USTF0",1633077612741,3.99658293,143.66,143.61,3.99658293]
["bitfinex-derivatives","SOLF0:USTF0",1633077612940,3.99658293,143.66,143.61,5.66903856]
["bitfinex-derivatives","SOLF0:USTF0",1633077613142,3.99684607,143.65,143.6,37.07431607]
["bitfinex-derivatives","SOLF0:USTF0",1633077613340,3.99684607,143.65,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077613540,3.99684607,143.65,143.6,37.07434521]
["bitfinex-derivatives","SOLF0:USTF0",1633077613743,3.99684607,143.65,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077614143,33.07747,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077614542,3.99368367,143.66,143.6,37.07115367]
["bitfinex-derivatives","SOLF0:USTF0",1633077614743,3.99377359,143.65,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077615141,3.99210145,143.66,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077615842,3.99210145,143.66,143.6,37.06860384]
["bitfinex-derivatives","SOLF0:USTF0",1633077616042,37.06777623,143.67,143.6,37.06860384]
["bitfinex-derivatives","SOLF0:USTF0",1633077616444,33.07747,143.67,143.62,3.98997903]
["bitfinex-derivatives","SOLF0:USTF0",1633077616943,33.07747,143.67,143.61,5.6598932]
["bitfinex-derivatives","SOLF0:USTF0",1633077617146,37.06766352,143.67,143.6,37.06766352]
["bitfinex-derivatives","SOLF0:USTF0",1633077617344,37.06766352,143.67,143.61,5.65999179]
["bitfinex-derivatives","SOLF0:USTF0",1633077617745,33.07747,143.67,143.61,5.65999179]
["bitfinex-derivatives","SOLF0:USTF0",1633077618044,33.07747,143.64,143.61,5.65999179]
["bitfinex-derivatives","SOLF0:USTF0",1633077618244,37.06754616,143.67,143.6,37.06754616]
["bitfinex-derivatives","SOLF0:USTF0",1633077618445,3.99007883,143.66,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077619446,3.99007883,143.66,143.6,37.06783841]
["bitfinex-derivatives","SOLF0:USTF0",1633077620044,33.07747,143.63,143.6,37.06783841]
["bitfinex-derivatives","SOLF0:USTF0",1633077620745,33.07747,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077620946,37.06835043,143.67,143.6,37.06835043]
["bitfinex-derivatives","SOLF0:USTF0",1633077621348,33.07747,143.67,143.61,5.66089516]
["bitfinex-derivatives","SOLF0:USTF0",1633077622053,33.07747,143.67,143.62,3.99179388]
["bitfinex-derivatives","SOLF0:USTF0",1633077622652,33.07747,143.67,143.63,3.99240358]
["bitfinex-derivatives","SOLF0:USTF0",1633077622852,33.07747,143.67,143.62,3.99262903]
["bitfinex-derivatives","SOLF0:USTF0",1633077624354,33.07747,143.67,143.63,3.99386495]
["bitfinex-derivatives","SOLF0:USTF0",1633077624555,33.07747,143.67,143.62,3.99468824]
["bitfinex-derivatives","SOLF0:USTF0",1633077624754,33.07747,143.67,143.63,3.99765643]
["bitfinex-derivatives","SOLF0:USTF0",1633077625956,3.99740064,143.69,143.64,3.99740064]
["bitfinex-derivatives","SOLF0:USTF0",1633077626157,3.99740064,143.69,143.65,3.99777047]
["bitfinex-derivatives","SOLF0:USTF0",1633077626356,37.07520566,143.7,143.65,5.67092591]
["bitfinex-derivatives","SOLF0:USTF0",1633077627259,3.9988556,143.71,143.67,3.9988556]
["bitfinex-derivatives","SOLF0:USTF0",1633077627458,4.00055,143.72,143.68,4.00055]
["bitfinex-derivatives","SOLF0:USTF0",1633077627858,4.00009013,143.74,143.7,4.00009013]
["bitfinex-derivatives","SOLF0:USTF0",1633077628059,3.99987301,143.75,143.71,3.99987301]
["bitfinex-derivatives","SOLF0:USTF0",1633077628262,3.99987301,143.75,143.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077628460,3.99987301,143.75,143.7,3.99686753]
["bitfinex-derivatives","SOLF0:USTF0",1633077628658,3.99987301,143.75,143.71,3.99876971]
["bitfinex-derivatives","SOLF0:USTF0",1633077629059,3.99987301,143.75,143.7,3.99578325]
["bitfinex-derivatives","SOLF0:USTF0",1633077629259,3.99601485,143.74,143.69,3.99601485]
["bitfinex-derivatives","SOLF0:USTF0",1633077629459,3.9993444,143.73,143.68,3.9993444]
["bitfinex-derivatives","SOLF0:USTF0",1633077629661,3.99978525,143.71,143.67,3.99978525]
["bitfinex-derivatives","SOLF0:USTF0",1633077630261,3.99978525,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077630460,3.99944174,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077630861,3.99960691,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077631060,3.99862083,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077632265,3.99862083,143.73,143.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077633566,3.99688975,143.72,143.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077635968,3.99547723,143.73,143.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077636980,3.99463099,143.74,143.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077637173,3.99410113,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077637371,3.99392074,143.74,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077637571,3.99382943,143.75,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077637771,3.99383492,143.74,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077637971,3.99327248,143.75,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077638470,3.9926341,143.74,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077638671,3.99238534,143.76,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077638871,14.29831583,143.79,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077638872,3.99261008,143.75,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077639072,3.99214124,143.74,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077639472,11.97642372,143.77,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077639873,11.97740011,143.76,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077640072,14.29847115,143.76,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077640274,3.99198754,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077641073,3.99211602,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077641871,14.2984825,143.76,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077641872,3.99213061,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077642073,3.99182027,143.74,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077642272,3.99201054,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077643274,3.99252796,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077643673,3.99245086,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077644473,3.99403732,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077646676,3.99685719,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077648077,3.99860951,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077648878,3.998427,143.73,143.7,40.03157292]
["bitfinex-derivatives","SOLF0:USTF0",1633077649081,4.0004973,143.72,143.7,40.03157292]
["bitfinex-derivatives","SOLF0:USTF0",1633077649479,4.0004973,143.72,143.7,6.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1633077650681,4.00229471,143.74,143.71,73.10855936]
["bitfinex-derivatives","SOLF0:USTF0",1633077650883,4.00229471,143.74,143.71,77.11335223]
["bitfinex-derivatives","SOLF0:USTF0",1633077652083,4.00229471,143.74,143.72,5.68365953]
["bitfinex-derivatives","SOLF0:USTF0",1633077652283,4.00641276,143.75,143.72,5.68365953]
["bitfinex-derivatives","SOLF0:USTF0",1633077652885,4.00641276,143.75,143.74,40.02843097]
["bitfinex-derivatives","SOLF0:USTF0",1633077653084,2.32836343,143.77,143.74,40.02843097]
["bitfinex-derivatives","SOLF0:USTF0",1633077653286,2.32836343,143.77,143.74,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1633077653485,12.01923828,143.78,143.74,6.95096097]
["bitfinex-derivatives","SOLF0:USTF0",1633077653885,12.02950687,143.77,143.72,4.00983562]
["bitfinex-derivatives","SOLF0:USTF0",1633077654086,12.0297414,143.76,143.71,4.0099138]
["bitfinex-derivatives","SOLF0:USTF0",1633077654485,12.0297414,143.76,143.72,4.01271037]
["bitfinex-derivatives","SOLF0:USTF0",1633077654986,12.0297414,143.76,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077655488,12.0297414,143.76,143.73,40.03036414]
["bitfinex-derivatives","SOLF0:USTF0",1633077655686,12.0297414,143.76,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077656287,12.04478095,143.75,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077656787,12.04478095,143.75,143.73,40.03036414]
["bitfinex-derivatives","SOLF0:USTF0",1633077657188,12.04417268,143.76,143.73,40.03036414]
["bitfinex-derivatives","SOLF0:USTF0",1633077657387,14.37830818,143.76,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077657787,12.04417268,143.76,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077657989,12.04417268,143.76,143.62,80.0281]
["bitfinex-derivatives","SOLF0:USTF0",1633077658188,10.52,143.76,143.61,38.1762757]
["bitfinex-derivatives","SOLF0:USTF0",1633077658392,48.21062232,143.68,143.52,7.37172754]
["bitfinex-derivatives","SOLF0:USTF0",1633077658589,90.8295268,143.68,143.53,1.10226363]
["bitfinex-derivatives","SOLF0:USTF0",1633077658789,163.91342048,143.67,143.45,16.05521728]
["bitfinex-derivatives","SOLF0:USTF0",1633077658990,33.07747,143.56,143.45,26.60048171]
["bitfinex-derivatives","SOLF0:USTF0",1633077659191,6.96621386,143.52,143.46,1.09729352]
["bitfinex-derivatives","SOLF0:USTF0",1633077659389,6.96524344,143.54,143.46,1.09729352]
["bitfinex-derivatives","SOLF0:USTF0",1633077659590,2.90371716,143.53,143.43,1.09737776]
["bitfinex-derivatives","SOLF0:USTF0",1633077659790,6.96694186,143.5,143.41,1.09750497]
["bitfinex-derivatives","SOLF0:USTF0",1633077659990,13.31486375,143.55,143.41,1.09750497]
["bitfinex-derivatives","SOLF0:USTF0",1633077659991,9.8722654,143.49,143.41,1.09750497]
["bitfinex-derivatives","SOLF0:USTF0",1633077660190,6.96815553,143.48,143.41,1.09750497]
["bitfinex-derivatives","SOLF0:USTF0",1633077660392,9.87297856,143.48,143.4,1.09765598]
["bitfinex-derivatives","SOLF0:USTF0",1633077660594,2.90503319,143.47,143.37,1.09770883]
["bitfinex-derivatives","SOLF0:USTF0",1633077660992,33.07747,143.41,143.37,1.09770883]
["bitfinex-derivatives","SOLF0:USTF0",1633077661194,33.07747,143.41,143.37,6.69272358]
["bitfinex-derivatives","SOLF0:USTF0",1633077662192,33.07747,143.41,143.38,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633077662394,33.07747,143.41,143.39,1.09735586]
["bitfinex-derivatives","SOLF0:USTF0",1633077663695,6.96475832,143.55,143.4,8.05805411]
["bitfinex-derivatives","SOLF0:USTF0",1633077663895,6.96475832,143.55,143.41,1.09206455]
["bitfinex-derivatives","SOLF0:USTF0",1633077664895,33.07747,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077665095,33.07747,143.47,143.45,8.05547977]
["bitfinex-derivatives","SOLF0:USTF0",1633077665295,6.96184907,143.61,143.46,8.05291602]
["bitfinex-derivatives","SOLF0:USTF0",1633077665496,2.88294865,143.6,143.47,1.08954234]
["bitfinex-derivatives","SOLF0:USTF0",1633077665897,6.96184907,143.61,143.47,1.08954234]
["bitfinex-derivatives","SOLF0:USTF0",1633077666299,2.88172527,143.6,143.47,1.08954234]
["bitfinex-derivatives","SOLF0:USTF0",1633077666498,6.9637883,143.57,143.45,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633077666698,6.9637883,143.57,143.46,1.08921974]
["bitfinex-derivatives","SOLF0:USTF0",1633077666903,33.07747,143.5,143.45,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633077667497,33.07747,143.5,143.46,1.08759865]
["bitfinex-derivatives","SOLF0:USTF0",1633077667897,33.07747,143.5,143.45,6.9637883]
["bitfinex-derivatives","SOLF0:USTF0",1633077668098,33.07747,143.5,143.42,47.66947525]
["bitfinex-derivatives","SOLF0:USTF0",1633077668298,6.96184907,143.61,143.49,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1633077668497,2.87425968,143.6,143.49,6.96184907]
["bitfinex-derivatives","SOLF0:USTF0",1633077668898,33.07747,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077669901,33.07747,143.61,143.55,6.95870011]
["bitfinex-derivatives","SOLF0:USTF0",1633077670498,33.07747,143.61,143.52,40.44923479]
["bitfinex-derivatives","SOLF0:USTF0",1633077670698,14.54924702,143.74,143.52,40.44923479]
["bitfinex-derivatives","SOLF0:USTF0",1633077670899,33.07747,143.64,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077671401,33.07747,143.64,143.59,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1633077672000,33.07747,143.64,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077672801,33.07747,143.64,143.58,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1633077673000,33.07747,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077673401,33.07747,143.64,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077673402,33.07747,143.64,143.6,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1633077674900,33.07747,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077676203,33.07747,143.64,143.61,40.03350784]
["bitfinex-derivatives","SOLF0:USTF0",1633077677004,33.07747,143.64,143.62,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1633077677205,33.07747,143.64,143.61,40.03350784]
["bitfinex-derivatives","SOLF0:USTF0",1633077677405,33.07747,143.64,143.58,6.95748974]
["bitfinex-derivatives","SOLF0:USTF0",1633077677804,33.07747,143.64,143.57,40.03544384]
["bitfinex-derivatives","SOLF0:USTF0",1633077681112,33.07747,143.64,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077681310,33.07747,143.64,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077681911,33.07747,143.64,143.5,19.79181501]
["bitfinex-derivatives","SOLF0:USTF0",1633077682110,33.07747,143.64,143.46,27.16976004]
["bitfinex-derivatives","SOLF0:USTF0",1633077682111,31.73379036,143.58,143.49,45.79181501]
["bitfinex-derivatives","SOLF0:USTF0",1633077682312,31.73379036,143.58,143.46,27.16976004]
["bitfinex-derivatives","SOLF0:USTF0",1633077682313,31.75465394,143.55,143.32,80.9846]
["bitfinex-derivatives","SOLF0:USTF0",1633077682511,31.75769414,143.54,143.33,1.08861383]
["bitfinex-derivatives","SOLF0:USTF0",1633077682714,31.75769414,143.54,143.32,1.08863322]
["bitfinex-derivatives","SOLF0:USTF0",1633077682912,6.96985538,143.51,143.32,1.08863322]
["bitfinex-derivatives","SOLF0:USTF0",1633077683112,33.07747,143.44,143.32,34.16610322]
["bitfinex-derivatives","SOLF0:USTF0",1633077683314,33.07747,143.44,143.33,1.08686294]
["bitfinex-derivatives","SOLF0:USTF0",1633077687017,33.07747,143.41,143.33,1.08686294]
["bitfinex-derivatives","SOLF0:USTF0",1633077687419,33.07747,143.41,143.33,6.62875809]
["bitfinex-derivatives","SOLF0:USTF0",1633077688018,33.07747,143.41,143.34,11.90915352]
["bitfinex-derivatives","SOLF0:USTF0",1633077689018,33.07747,143.44,143.34,11.90915352]
["bitfinex-derivatives","SOLF0:USTF0",1633077689219,66.15494,143.44,143.34,11.90915352]
["bitfinex-derivatives","SOLF0:USTF0",1633077689619,66.15494,143.44,143.35,11.90071053]
["bitfinex-derivatives","SOLF0:USTF0",1633077691221,66.15494,143.44,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077691421,66.15494,143.44,143.37,1.0878095]
["bitfinex-derivatives","SOLF0:USTF0",1633077691620,66.15494,143.44,143.37,11.4878095]
["bitfinex-derivatives","SOLF0:USTF0",1633077691820,66.15494,143.44,143.38,1.08791347]
["bitfinex-derivatives","SOLF0:USTF0",1633077693121,66.15494,143.44,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077693321,66.15494,143.44,143.4,1.08799203]
["bitfinex-derivatives","SOLF0:USTF0",1633077693521,6.96985538,143.51,143.4,1.08799203]
["bitfinex-derivatives","SOLF0:USTF0",1633077695124,33.07747,143.45,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077695631,33.07747,143.47,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077695827,33.07747,143.47,143.4,1.08833246]
["bitfinex-derivatives","SOLF0:USTF0",1633077696426,33.07747,143.47,143.37,11.90482958]
["bitfinex-derivatives","SOLF0:USTF0",1633077696626,6.97204211,143.38,143.34,31.74621221]
["bitfinex-derivatives","SOLF0:USTF0",1633077696826,6.97204211,143.38,143.31,18.28269095]
["bitfinex-derivatives","SOLF0:USTF0",1633077697026,33.07747,143.47,143.31,18.28269095]
["bitfinex-derivatives","SOLF0:USTF0",1633077697226,33.07747,143.37,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077698427,33.07747,143.39,143.3,68.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633077698629,40.04732538,143.39,143.3,68.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633077699228,40.04732538,143.39,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077699428,40.04732538,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077700931,33.07747,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077703134,66.15494,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077703334,33.07747,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077705238,66.15494,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077706437,73.12479538,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077707237,33.07747,143.36,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077707439,40.04732538,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077708441,33.07747,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077709143,66.15494,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077711245,73.12479538,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077711649,40.04732538,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077713847,6.97107006,143.36,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077714048,33.07747,143.39,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077714249,6.97107006,143.36,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077714649,6.97082709,143.37,143.33,7.3815175]
["bitfinex-derivatives","SOLF0:USTF0",1633077717152,6.97082709,143.37,143.3,44.17583747]
["bitfinex-derivatives","SOLF0:USTF0",1633077717555,33.07747,143.35,143.3,32.08298992]
["bitfinex-derivatives","SOLF0:USTF0",1633077717953,33.07747,143.35,143.29,53.94604604]
["bitfinex-derivatives","SOLF0:USTF0",1633077718153,33.07747,143.35,143.31,5.35743954]
["bitfinex-derivatives","SOLF0:USTF0",1633077718354,33.07747,143.35,143.29,46.47077216]
["bitfinex-derivatives","SOLF0:USTF0",1633077718552,33.07747,143.35,143.29,49.577941]
["bitfinex-derivatives","SOLF0:USTF0",1633077718754,33.07747,143.35,143.29,58.61285083]
["bitfinex-derivatives","SOLF0:USTF0",1633077719153,6.97131305,143.36,143.3,32.07542887]
["bitfinex-derivatives","SOLF0:USTF0",1633077719354,33.07747,143.37,143.3,32.07542887]
["bitfinex-derivatives","SOLF0:USTF0",1633077719554,73.12552413,143.37,143.3,32.07542887]
["bitfinex-derivatives","SOLF0:USTF0",1633077719756,73.12552413,143.37,143.31,32.0761136]
["bitfinex-derivatives","SOLF0:USTF0",1633077721762,73.12552413,143.37,143.3,32.07693608]
["bitfinex-derivatives","SOLF0:USTF0",1633077721956,73.12552413,143.37,143.31,32.08296967]
["bitfinex-derivatives","SOLF0:USTF0",1633077722357,73.12552413,143.37,143.3,32.08292011]
["bitfinex-derivatives","SOLF0:USTF0",1633077723157,6.97252824,143.33,143.3,32.08292011]
["bitfinex-derivatives","SOLF0:USTF0",1633077723358,6.97277133,143.33,143.3,32.08292011]
["bitfinex-derivatives","SOLF0:USTF0",1633077723558,6.97277133,143.33,143.28,32.09879649]
["bitfinex-derivatives","SOLF0:USTF0",1633077723758,33.07747,143.3,143.27,44.23874007]
["bitfinex-derivatives","SOLF0:USTF0",1633077723958,33.07747,143.3,143.28,32.12216012]
["bitfinex-derivatives","SOLF0:USTF0",1633077724360,33.07747,143.3,143.27,32.11503222]
["bitfinex-derivatives","SOLF0:USTF0",1633077724959,33.07747,143.32,143.28,32.13596112]
["bitfinex-derivatives","SOLF0:USTF0",1633077725961,33.07747,143.32,143.29,32.17649934]
["bitfinex-derivatives","SOLF0:USTF0",1633077726560,33.07747,143.32,143.28,32.16595006]
["bitfinex-derivatives","SOLF0:USTF0",1633077726765,33.07747,143.32,143.29,32.16477695]
["bitfinex-derivatives","SOLF0:USTF0",1633077726960,33.07747,143.32,143.3,12.06365331]
["bitfinex-derivatives","SOLF0:USTF0",1633077727161,37.09877563,143.32,143.29,12.06391688]
["bitfinex-derivatives","SOLF0:USTF0",1633077727362,33.07747,143.32,143.3,12.05378843]
["bitfinex-derivatives","SOLF0:USTF0",1633077727767,33.07747,143.32,143.29,12.05400499]
["bitfinex-derivatives","SOLF0:USTF0",1633077727960,40.05048443,143.32,143.3,12.05354199]
["bitfinex-derivatives","SOLF0:USTF0",1633077728362,40.05048443,143.32,143.31,12.05296085]
["bitfinex-derivatives","SOLF0:USTF0",1633077728562,40.05048443,143.32,143.3,12.05011566]
["bitfinex-derivatives","SOLF0:USTF0",1633077730364,40.05048443,143.32,143.26,26.53335762]
["bitfinex-derivatives","SOLF0:USTF0",1633077730365,40.05048443,143.32,143.29,12.04444204]
["bitfinex-derivatives","SOLF0:USTF0",1633077731167,40.05048443,143.32,143.3,12.04322406]
["bitfinex-derivatives","SOLF0:USTF0",1633077731365,40.05048443,143.32,143.29,12.04359185]
["bitfinex-derivatives","SOLF0:USTF0",1633077731565,40.05048443,143.32,143.31,4.01388386]
["bitfinex-derivatives","SOLF0:USTF0",1633077732369,40.05048443,143.32,143.3,4.01310268]
["bitfinex-derivatives","SOLF0:USTF0",1633077732767,44.06370477,143.32,143.3,4.01310268]
["bitfinex-derivatives","SOLF0:USTF0",1633077733867,33.07747,143.32,143.3,4.01310268]
["bitfinex-derivatives","SOLF0:USTF0",1633077734070,4.01134767,143.35,143.29,12.034043]
["bitfinex-derivatives","SOLF0:USTF0",1633077734270,4.01090434,143.37,143.34,4.01090434]
["bitfinex-derivatives","SOLF0:USTF0",1633077734469,6.97009828,143.38,143.34,14.57090434]
["bitfinex-derivatives","SOLF0:USTF0",1633077734670,32.09065262,143.46,143.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633077734870,32.08973397,143.47,143.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633077735070,10.49376172,143.47,143.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633077735270,10.49376172,143.47,143.35,7.38015506]
["bitfinex-derivatives","SOLF0:USTF0",1633077735472,141.89470647,143.51,143.35,39.45176153]
["bitfinex-derivatives","SOLF0:USTF0",1633077735669,141.89470647,143.51,143.37,32.06609166]
["bitfinex-derivatives","SOLF0:USTF0",1633077735670,116.78737328,143.51,143.37,32.06609166]
["bitfinex-derivatives","SOLF0:USTF0",1633077735870,33.07747,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077736471,40.04368386,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077737072,33.07747,143.47,143.43,1.07719541]
["bitfinex-derivatives","SOLF0:USTF0",1633077737674,6.96694186,143.45,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077738374,40.04344123,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077739375,33.07747,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077741978,40.04222832,143.5,143.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077742178,40.04222832,143.5,143.43,1.07440619]
["bitfinex-derivatives","SOLF0:USTF0",1633077742377,40.04222832,143.5,143.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077743480,33.07747,143.5,143.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077743682,33.07747,143.5,143.43,1.07338357]
["bitfinex-derivatives","SOLF0:USTF0",1633077743879,33.07747,143.5,143.43,11.63338357]
["bitfinex-derivatives","SOLF0:USTF0",1633077744080,33.07747,143.5,143.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633077744479,40.04222832,143.5,143.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633077744680,6.96524344,143.49,143.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633077745380,33.07747,143.5,143.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633077745982,33.07747,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077746982,33.07747,143.5,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077750082,33.07747,143.5,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077751285,33.07747,143.5,143.49,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633077752083,31.07747,143.54,143.49,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633077752285,31.07747,143.54,143.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633077753987,31.07747,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077754188,31.07747,143.54,143.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633077756390,6.96184907,143.56,143.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633077756990,33.07747,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077762694,33.07747,143.54,143.49,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633077762695,6.96015312,143.59,143.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633077762894,6.96015312,143.59,143.5,1.07158131]
["bitfinex-derivatives","SOLF0:USTF0",1633077763299,33.07747,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077766197,11.99422067,143.59,143.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633077766398,18.95336257,143.6,143.49,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633077766597,2.92301954,143.59,143.5,1.07536]
["bitfinex-derivatives","SOLF0:USTF0",1633077767700,33.07747,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077768101,33.07747,143.54,143.52,1.07543031]
["bitfinex-derivatives","SOLF0:USTF0",1633077768302,11.99582223,143.6,143.52,1.07543031]
["bitfinex-derivatives","SOLF0:USTF0",1633077768500,11.99582223,143.6,143.51,1.07556337]
["bitfinex-derivatives","SOLF0:USTF0",1633077768901,14.92057161,143.61,143.51,1.07556337]
["bitfinex-derivatives","SOLF0:USTF0",1633077769503,2.92350425,143.61,143.51,13.07295032]
["bitfinex-derivatives","SOLF0:USTF0",1633077769702,2.92350425,143.61,143.51,1.07556337]
["bitfinex-derivatives","SOLF0:USTF0",1633077770103,33.07747,143.6,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077770302,2.92403767,143.59,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077771003,33.07747,143.6,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077771403,33.07747,143.63,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077771602,2.92315407,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077771806,33.07747,143.63,143.58,1.07545605]
["bitfinex-derivatives","SOLF0:USTF0",1633077772002,27.07747,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077772403,2.92326513,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077772603,27.07747,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077775508,11.99763475,143.66,143.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633077775706,11.99763475,143.66,143.57,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1633077776007,11.99763475,143.66,143.58,1.07529543]
["bitfinex-derivatives","SOLF0:USTF0",1633077776207,11.99763475,143.66,143.58,6.95507025]
["bitfinex-derivatives","SOLF0:USTF0",1633077776608,33.07747,143.64,143.59,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1633077777010,45.06699629,143.67,143.59,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1633077777209,2.92154419,143.66,143.59,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1633077777911,14.91136003,143.66,143.59,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1633077778111,2.92154419,143.66,143.62,6.95313586]
["bitfinex-derivatives","SOLF0:USTF0",1633077778312,33.07747,143.67,143.62,17.45313586]
["bitfinex-derivatives","SOLF0:USTF0",1633077778715,33.07747,143.67,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077779113,35.99701514,143.67,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077779313,35.99701514,143.67,143.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633077779713,33.07747,143.67,143.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633077780417,33.07747,143.67,143.62,17.45313586]
["bitfinex-derivatives","SOLF0:USTF0",1633077780614,33.07747,143.67,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077781017,33.07747,143.67,143.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633077782616,33.07747,143.67,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077786023,33.07747,143.67,143.62,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633077786822,33.07747,143.67,143.62,76.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633077787224,33.07747,143.67,143.62,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633077787622,33.07747,143.67,143.62,78.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633077788723,33.07747,143.67,143.63,1.0737287]
["bitfinex-derivatives","SOLF0:USTF0",1633077789325,33.07747,143.67,143.62,78.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633077789827,33.07747,143.67,143.63,1.07351544]
["bitfinex-derivatives","SOLF0:USTF0",1633077790025,33.07747,143.67,143.62,43.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633077790627,33.07747,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077790826,33.07747,143.67,143.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077792730,11.97666756,143.7,143.61,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1633077792930,14.89571236,143.7,143.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1633077793330,11.98418189,143.69,143.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1633077793530,14.90295443,143.7,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077794130,11.98390963,143.7,143.66,43.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633077794332,3.99443879,143.68,143.66,43.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633077794531,3.99605271,143.67,143.66,43.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633077794731,3.99605271,143.67,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077795135,14.90930299,143.7,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077795333,3.99608975,143.67,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077795535,11.99650186,143.68,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077795934,14.91979722,143.68,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077796536,11.99769503,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077796736,14.92123731,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077796935,11.99815031,143.68,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077798138,11.99815031,143.68,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077798539,4.00487246,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077799438,4.00779497,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077800641,4.00779497,143.65,143.64,38.16853953]
["bitfinex-derivatives","SOLF0:USTF0",1633077801040,4.00779497,143.65,143.64,5.09106953]
["bitfinex-derivatives","SOLF0:USTF0",1633077801541,4.00779497,143.65,143.64,37.0893553]
["bitfinex-derivatives","SOLF0:USTF0",1633077801941,4.00779497,143.65,143.64,38.16906391]
["bitfinex-derivatives","SOLF0:USTF0",1633077802441,4.00779497,143.65,143.64,34.15717861]
["bitfinex-derivatives","SOLF0:USTF0",1633077803143,4.01621992,143.66,143.64,34.15717861]
["bitfinex-derivatives","SOLF0:USTF0",1633077803544,12.04972631,143.69,143.65,5.09622396]
["bitfinex-derivatives","SOLF0:USTF0",1633077803941,12.04972631,143.69,143.65,40.11622396]
["bitfinex-derivatives","SOLF0:USTF0",1633077804441,12.04972631,143.69,143.66,5.09634375]
["bitfinex-derivatives","SOLF0:USTF0",1633077804643,12.04972631,143.69,143.66,15.45634375]
["bitfinex-derivatives","SOLF0:USTF0",1633077804841,12.04972631,143.69,143.66,14.37600154]
["bitfinex-derivatives","SOLF0:USTF0",1633077805641,12.04972631,143.69,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077806042,12.05100083,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077806242,12.05100083,143.7,143.66,14.37600154]
["bitfinex-derivatives","SOLF0:USTF0",1633077806442,12.05218689,143.69,143.66,14.37600154]
["bitfinex-derivatives","SOLF0:USTF0",1633077807442,12.05218689,143.69,143.66,4.01600154]
["bitfinex-derivatives","SOLF0:USTF0",1633077807847,12.05639388,143.68,143.66,4.01600154]
["bitfinex-derivatives","SOLF0:USTF0",1633077808243,12.05639388,143.68,143.65,5.10004022]
["bitfinex-derivatives","SOLF0:USTF0",1633077808544,12.05709621,143.67,143.65,5.10004022]
["bitfinex-derivatives","SOLF0:USTF0",1633077809946,12.05709621,143.67,143.64,37.09655489]
["bitfinex-derivatives","SOLF0:USTF0",1633077811548,12.05828431,143.66,143.64,37.09655489]
["bitfinex-derivatives","SOLF0:USTF0",1633077812348,12.05828431,143.66,143.64,4.01908489]
["bitfinex-derivatives","SOLF0:USTF0",1633077813748,12.05828431,143.66,143.63,5.10083229]
["bitfinex-derivatives","SOLF0:USTF0",1633077814350,12.05891229,143.67,143.64,4.01963743]
["bitfinex-derivatives","SOLF0:USTF0",1633077814952,12.05891229,143.67,143.65,4.01960652]
["bitfinex-derivatives","SOLF0:USTF0",1633077815153,12.05891229,143.67,143.64,4.01961246]
["bitfinex-derivatives","SOLF0:USTF0",1633077817255,12.05906737,143.66,143.63,4.01968912]
["bitfinex-derivatives","SOLF0:USTF0",1633077817456,12.05906737,143.66,143.64,4.01964432]
["bitfinex-derivatives","SOLF0:USTF0",1633077817854,45.13653737,143.66,143.64,4.01964432]
["bitfinex-derivatives","SOLF0:USTF0",1633077818055,2.93482012,143.65,143.64,4.01964432]
["bitfinex-derivatives","SOLF0:USTF0",1633077818656,14.99454565,143.65,143.62,4.01990851]
["bitfinex-derivatives","SOLF0:USTF0",1633077818856,2.93482012,143.65,143.63,4.01970463]
["bitfinex-derivatives","SOLF0:USTF0",1633077819057,14.99423879,143.65,143.63,4.01970463]
["bitfinex-derivatives","SOLF0:USTF0",1633077819255,14.99423879,143.65,143.62,4.01904554]
["bitfinex-derivatives","SOLF0:USTF0",1633077820256,2.93482012,143.65,143.63,4.01855649]
["bitfinex-derivatives","SOLF0:USTF0",1633077820855,14.99090372,143.65,143.62,4.01869453]
["bitfinex-derivatives","SOLF0:USTF0",1633077821056,2.93482012,143.65,143.63,4.01865497]
["bitfinex-derivatives","SOLF0:USTF0",1633077821458,2.93482012,143.65,143.62,4.01863307]
["bitfinex-derivatives","SOLF0:USTF0",1633077821459,14.99071933,143.65,143.62,4.01863307]
["bitfinex-derivatives","SOLF0:USTF0",1633077822358,2.93482012,143.65,143.62,4.01863307]
["bitfinex-derivatives","SOLF0:USTF0",1633077823761,2.93482012,143.65,143.63,4.01711131]
["bitfinex-derivatives","SOLF0:USTF0",1633077823958,2.93482012,143.65,143.63,5.10122581]
["bitfinex-derivatives","SOLF0:USTF0",1633077824159,2.93482012,143.65,143.63,4.01711131]
["bitfinex-derivatives","SOLF0:USTF0",1633077826061,16.51229012,143.66,143.63,4.01711131]
["bitfinex-derivatives","SOLF0:USTF0",1633077826263,10.7506123,143.67,143.63,4.01711131]
["bitfinex-derivatives","SOLF0:USTF0",1633077826460,10.44289553,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077826461,10.44289553,143.69,143.65,4.01663147]
["bitfinex-derivatives","SOLF0:USTF0",1633077829467,10.44289553,143.69,143.64,4.01703743]
["bitfinex-derivatives","SOLF0:USTF0",1633077829666,6.95652174,143.67,143.65,4.01698338]
["bitfinex-derivatives","SOLF0:USTF0",1633077829864,10.44289553,143.69,143.65,4.01698338]
["bitfinex-derivatives","SOLF0:USTF0",1633077830066,33.07747,143.66,143.61,15.08201274]
["bitfinex-derivatives","SOLF0:USTF0",1633077830365,33.07747,143.66,143.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1633077830366,32.14956184,143.64,143.58,54.469703]
["bitfinex-derivatives","SOLF0:USTF0",1633077830566,32.14956184,143.64,143.58,15.43100777]
["bitfinex-derivatives","SOLF0:USTF0",1633077830765,6.95991091,143.6,143.58,15.43100777]
["bitfinex-derivatives","SOLF0:USTF0",1633077830965,6.95991091,143.6,143.57,4.01885063]
["bitfinex-derivatives","SOLF0:USTF0",1633077831165,6.96039535,143.59,143.57,4.01885063]
["bitfinex-derivatives","SOLF0:USTF0",1633077831366,6.96039535,143.59,143.55,4.01187504]
["bitfinex-derivatives","SOLF0:USTF0",1633077831566,6.96039535,143.59,143.56,4.01186782]
["bitfinex-derivatives","SOLF0:USTF0",1633077831765,6.96039535,143.59,143.55,4.01191703]
["bitfinex-derivatives","SOLF0:USTF0",1633077832167,33.07747,143.57,143.55,4.01191703]
["bitfinex-derivatives","SOLF0:USTF0",1633077832567,33.07747,143.57,143.52,5.63583767]
["bitfinex-derivatives","SOLF0:USTF0",1633077832568,33.07747,143.57,143.56,4.00718389]
["bitfinex-derivatives","SOLF0:USTF0",1633077832769,33.07747,143.57,143.55,4.0072519]
["bitfinex-derivatives","SOLF0:USTF0",1633077833367,33.07747,143.57,143.52,12.59405358]
["bitfinex-derivatives","SOLF0:USTF0",1633077833568,105.9443,143.62,143.52,12.59405358]
["bitfinex-derivatives","SOLF0:USTF0",1633077833968,105.9443,143.62,143.58,4.0033459]
["bitfinex-derivatives","SOLF0:USTF0",1633077834169,33.07747,143.6,143.58,4.0033459]
["bitfinex-derivatives","SOLF0:USTF0",1633077834568,33.07747,143.6,143.57,4.00279168]
["bitfinex-derivatives","SOLF0:USTF0",1633077834769,33.07747,143.6,143.58,4.00265975]
["bitfinex-derivatives","SOLF0:USTF0",1633077835671,33.07747,143.6,143.59,4.00254541]
["bitfinex-derivatives","SOLF0:USTF0",1633077836471,37.08004533,143.62,143.59,4.00254541]
["bitfinex-derivatives","SOLF0:USTF0",1633077836673,37.08004533,143.62,143.58,4.00315246]
["bitfinex-derivatives","SOLF0:USTF0",1633077838280,4.00267732,143.61,143.57,4.00267732]
["bitfinex-derivatives","SOLF0:USTF0",1633077839282,33.07747,143.62,143.59,4.00208664]
["bitfinex-derivatives","SOLF0:USTF0",1633077839683,33.07747,143.62,143.6,4.00173717]
["bitfinex-derivatives","SOLF0:USTF0",1633077839883,32.29747,143.62,143.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633077840284,32.29747,143.62,143.6,14.58165309]
["bitfinex-derivatives","SOLF0:USTF0",1633077840484,32.29747,143.62,143.6,4.00165309]
["bitfinex-derivatives","SOLF0:USTF0",1633077840683,4.00165309,143.64,143.6,4.00165309]
["bitfinex-derivatives","SOLF0:USTF0",1633077840887,4.00165309,143.64,143.61,4.00138264]
["bitfinex-derivatives","SOLF0:USTF0",1633077841086,4.00111595,143.66,143.62,4.00111595]
["bitfinex-derivatives","SOLF0:USTF0",1633077841486,4.00104281,143.65,143.62,4.00111595]
["bitfinex-derivatives","SOLF0:USTF0",1633077842086,33.07747,143.64,143.61,4.00107996]
["bitfinex-derivatives","SOLF0:USTF0",1633077842485,33.07747,143.64,143.62,4.00105048]
["bitfinex-derivatives","SOLF0:USTF0",1633077842687,33.07747,143.64,143.61,4.00106273]
["bitfinex-derivatives","SOLF0:USTF0",1633077843286,33.07747,143.64,143.62,4.00138221]
["bitfinex-derivatives","SOLF0:USTF0",1633077843687,33.07747,143.64,143.61,4.00127298]
["bitfinex-derivatives","SOLF0:USTF0",1633077843887,33.07747,143.64,143.62,4.00125829]
["bitfinex-derivatives","SOLF0:USTF0",1633077844089,33.07747,143.64,143.61,4.00127122]
["bitfinex-derivatives","SOLF0:USTF0",1633077844988,33.07747,143.64,143.62,4.00108453]
["bitfinex-derivatives","SOLF0:USTF0",1633077845189,33.07747,143.64,143.61,4.00109177]
["bitfinex-derivatives","SOLF0:USTF0",1633077846589,33.07747,143.64,143.62,4.00097343]
["bitfinex-derivatives","SOLF0:USTF0",1633077846790,33.07747,143.64,143.61,4.00098005]
["bitfinex-derivatives","SOLF0:USTF0",1633077846991,33.07747,143.64,143.62,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1633077847193,4.00104281,143.65,143.62,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1633077847592,4.00097537,143.66,143.62,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1633077848292,33.07747,143.65,143.62,4.00095037]
["bitfinex-derivatives","SOLF0:USTF0",1633077849393,33.07747,143.65,143.63,4.00010716]
["bitfinex-derivatives","SOLF0:USTF0",1633077849594,33.07747,143.65,143.64,3.99983626]
["bitfinex-derivatives","SOLF0:USTF0",1633077849795,37.07730626,143.68,143.64,3.99983626]
["bitfinex-derivatives","SOLF0:USTF0",1633077850194,3.99983626,143.68,143.64,10.95200534]
["bitfinex-derivatives","SOLF0:USTF0",1633077850396,108.8525,143.74,143.65,37.07576529]
["bitfinex-derivatives","SOLF0:USTF0",1633077850397,3.99829529,143.69,143.65,37.07576529]
["bitfinex-derivatives","SOLF0:USTF0",1633077850595,3.9980726,143.7,143.66,3.9980726]
["bitfinex-derivatives","SOLF0:USTF0",1633077850997,3.99604531,143.71,143.66,3.9980726]
["bitfinex-derivatives","SOLF0:USTF0",1633077851196,141.92997,143.74,143.66,3.9980726]
["bitfinex-derivatives","SOLF0:USTF0",1633077851197,3.99605522,143.7,143.66,3.9980726]
["bitfinex-derivatives","SOLF0:USTF0",1633077851596,3.99605522,143.7,143.65,37.07362863]
["bitfinex-derivatives","SOLF0:USTF0",1633077853297,3.99605522,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077853499,3.99605522,143.7,143.65,37.07093639]
["bitfinex-derivatives","SOLF0:USTF0",1633077854200,3.99605522,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077855505,3.99020778,143.71,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077856306,3.99020778,143.71,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077858508,3.98684176,143.74,143.68,40.02770631]
["bitfinex-derivatives","SOLF0:USTF0",1633077858711,3.98684176,143.74,143.69,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1633077858913,3.98452227,143.75,143.69,6.94975328]
["bitfinex-derivatives","SOLF0:USTF0",1633077859311,3.98452227,143.75,143.68,40.02746479]
["bitfinex-derivatives","SOLF0:USTF0",1633077859509,3.98452227,143.75,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077859710,3.98389098,143.74,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077860410,3.98362764,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077862312,3.98390164,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077863313,3.98589169,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077863913,3.98585528,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077864312,3.98706193,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077865414,3.98707847,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077867217,3.99037536,143.76,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077868019,3.98877527,143.77,143.71,44.01503271]
["bitfinex-derivatives","SOLF0:USTF0",1633077868218,3.98853822,143.78,143.72,12.04371296]
["bitfinex-derivatives","SOLF0:USTF0",1633077868417,3.99149519,143.79,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077869320,3.99251626,143.78,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077870317,3.99019306,143.79,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077870718,3.99026696,143.78,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077872317,3.98855736,143.79,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077872918,3.98778113,143.78,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077876019,3.98882556,143.8,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077876620,3.98871001,143.81,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077877522,40.02553323,143.84,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077877720,2.87175092,143.83,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077879021,14.84303713,143.83,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077882722,14.84303713,143.83,143.75,6.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1633077882922,11.97128621,143.83,143.75,6.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1633077883326,45.04875621,143.83,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077883523,2.87400295,143.82,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077883723,11.97128621,143.83,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077885929,11.98400692,143.82,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077887229,10.54400692,143.82,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077887628,2.86794506,143.82,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077889028,13.19084737,143.85,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077890028,13.19084737,143.85,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077890229,45.19378362,143.85,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077891030,52.14160548,143.85,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077891231,2.87120303,143.84,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077892732,2.87120303,143.84,143.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633077893337,33.07747,143.82,143.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633077893534,2.87363356,143.81,143.77,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633077893736,2.87363356,143.81,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077893937,2.87363356,143.81,143.77,1.13127829]
["bitfinex-derivatives","SOLF0:USTF0",1633077894138,2.87363356,143.81,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077895238,34.91776482,143.84,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077895439,33.07747,143.82,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077895637,2.87619372,143.81,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077896240,2.87619372,143.81,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077896438,6.94999479,143.8,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077896640,2.88001916,143.79,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077896839,2.88001916,143.79,143.77,1.13362636]
["bitfinex-derivatives","SOLF0:USTF0",1633077897442,2.87962502,143.8,143.77,1.13362636]
["bitfinex-derivatives","SOLF0:USTF0",1633077897641,2.87961726,143.81,143.77,1.13362636]
["bitfinex-derivatives","SOLF0:USTF0",1633077899343,2.87961726,143.81,143.77,18.49951787]
["bitfinex-derivatives","SOLF0:USTF0",1633077899545,13.23802009,143.85,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077899742,13.23802009,143.85,143.81,1.1339991]
["bitfinex-derivatives","SOLF0:USTF0",1633077900146,6.94902887,143.82,143.78,1.13353163]
["bitfinex-derivatives","SOLF0:USTF0",1633077900344,2.87996068,143.81,143.74,1.13365954]
["bitfinex-derivatives","SOLF0:USTF0",1633077900544,2.87996068,143.81,143.74,8.08075739]
["bitfinex-derivatives","SOLF0:USTF0",1633077900745,13.23290845,143.85,143.75,1.13350885]
["bitfinex-derivatives","SOLF0:USTF0",1633077900943,45.33603113,143.85,143.75,1.13350885]
["bitfinex-derivatives","SOLF0:USTF0",1633077901450,33.07747,143.8,143.75,1.13350885]
["bitfinex-derivatives","SOLF0:USTF0",1633077901645,2.87953904,143.79,143.75,1.13350885]
["bitfinex-derivatives","SOLF0:USTF0",1633077902346,13.23229202,143.85,143.76,6.94613274]
["bitfinex-derivatives","SOLF0:USTF0",1633077902746,13.23229202,143.85,143.77,1.13349179]
["bitfinex-derivatives","SOLF0:USTF0",1633077903446,13.23229202,143.85,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077903646,13.23229202,143.85,143.79,1.13312295]
["bitfinex-derivatives","SOLF0:USTF0",1633077905549,33.07747,143.82,143.79,1.13312295]
["bitfinex-derivatives","SOLF0:USTF0",1633077905749,33.07747,143.82,143.76,1.13309091]
["bitfinex-derivatives","SOLF0:USTF0",1633077905952,2.87851035,143.81,143.76,1.13309091]
["bitfinex-derivatives","SOLF0:USTF0",1633077906153,2.87851035,143.81,143.75,1.13320429]
["bitfinex-derivatives","SOLF0:USTF0",1633077906754,0.63851035,143.81,143.75,8.08006084]
["bitfinex-derivatives","SOLF0:USTF0",1633077906953,0.63851035,143.81,143.75,6.94685655]
["bitfinex-derivatives","SOLF0:USTF0",1633077907152,0.63851035,143.81,143.75,12.68627965]
["bitfinex-derivatives","SOLF0:USTF0",1633077907552,33.07747,143.82,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077907752,33.07747,143.82,143.77,5.7386218]
["bitfinex-derivatives","SOLF0:USTF0",1633077907952,33.07747,143.82,143.77,16.0786218]
["bitfinex-derivatives","SOLF0:USTF0",1633077908153,33.07747,143.82,143.77,23.02451331]
["bitfinex-derivatives","SOLF0:USTF0",1633077908352,33.07747,143.82,143.77,16.0786218]
["bitfinex-derivatives","SOLF0:USTF0",1633077912458,33.07747,143.82,143.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633077913059,6.94999479,143.8,143.77,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633077913261,6.94999479,143.8,143.74,56.57995932]
["bitfinex-derivatives","SOLF0:USTF0",1633077913458,33.07747,143.79,143.74,56.57995932]
["bitfinex-derivatives","SOLF0:USTF0",1633077913658,33.07747,143.79,143.75,5.73669848]
["bitfinex-derivatives","SOLF0:USTF0",1633077913857,33.07747,143.79,143.74,27.2969069]
["bitfinex-derivatives","SOLF0:USTF0",1633077915457,33.07747,143.79,143.74,34.24424607]
["bitfinex-derivatives","SOLF0:USTF0",1633077915659,33.07747,143.76,143.74,12.68428675]
["bitfinex-derivatives","SOLF0:USTF0",1633077915857,33.07747,143.79,143.75,5.73678027]
["bitfinex-derivatives","SOLF0:USTF0",1633077916056,33.07747,143.79,143.74,12.68394617]
["bitfinex-derivatives","SOLF0:USTF0",1633077916258,33.07747,143.79,143.74,44.76222317]
["bitfinex-derivatives","SOLF0:USTF0",1633077916656,33.07747,143.79,143.74,37.814884]
["bitfinex-derivatives","SOLF0:USTF0",1633077916857,33.07747,143.79,143.75,39.0252086]
["bitfinex-derivatives","SOLF0:USTF0",1633077917056,107.2798,143.84,143.75,46.38504635]
["bitfinex-derivatives","SOLF0:USTF0",1633077917257,12.02875839,143.86,143.79,12.02875839]
["bitfinex-derivatives","SOLF0:USTF0",1633077917657,33.07747,143.82,143.79,12.02875839]
["bitfinex-derivatives","SOLF0:USTF0",1633077917857,33.07747,143.82,143.79,17.76419296]
["bitfinex-derivatives","SOLF0:USTF0",1633077919559,33.07747,143.82,143.78,45.10180468]
["bitfinex-derivatives","SOLF0:USTF0",1633077920059,33.07747,143.84,143.78,45.10180468]
["bitfinex-derivatives","SOLF0:USTF0",1633077921260,33.07747,143.84,143.78,12.02433468]
["bitfinex-derivatives","SOLF0:USTF0",1633077921661,33.07747,143.84,143.77,17.75762466]
["bitfinex-derivatives","SOLF0:USTF0",1633077921860,66.15494,143.84,143.77,17.75762466]
["bitfinex-derivatives","SOLF0:USTF0",1633077922462,66.15494,143.84,143.77,28.07762466]
["bitfinex-derivatives","SOLF0:USTF0",1633077922862,66.15494,143.84,143.77,17.75762466]
["bitfinex-derivatives","SOLF0:USTF0",1633077923462,66.15494,143.84,143.77,12.02377542]
["bitfinex-derivatives","SOLF0:USTF0",1633077923960,66.15494,143.84,143.77,28.07792747]
["bitfinex-derivatives","SOLF0:USTF0",1633077924763,78.18151809,143.84,143.77,28.07792747]
["bitfinex-derivatives","SOLF0:USTF0",1633077925163,78.18151809,143.84,143.77,17.75792747]
["bitfinex-derivatives","SOLF0:USTF0",1633077925863,33.07747,143.81,143.77,17.75792747]
["bitfinex-derivatives","SOLF0:USTF0",1633077926065,33.07747,143.81,143.77,28.11792747]
["bitfinex-derivatives","SOLF0:USTF0",1633077926664,33.07747,143.81,143.78,12.02837542]
["bitfinex-derivatives","SOLF0:USTF0",1633077928566,33.07747,143.81,143.79,12.03502021]
["bitfinex-derivatives","SOLF0:USTF0",1633077928766,33.07747,143.81,143.8,12.03378157]
["bitfinex-derivatives","SOLF0:USTF0",1633077928965,33.07747,143.81,143.79,12.03532175]
["bitfinex-derivatives","SOLF0:USTF0",1633077929566,29.81747,143.81,143.79,12.03532175]
["bitfinex-derivatives","SOLF0:USTF0",1633077929767,33.07747,143.84,143.79,12.03532175]
["bitfinex-derivatives","SOLF0:USTF0",1633077930369,33.07747,143.84,143.79,22.43532175]
["bitfinex-derivatives","SOLF0:USTF0",1633077930568,33.07747,143.84,143.79,12.03532175]
["bitfinex-derivatives","SOLF0:USTF0",1633077931168,12.03452029,143.85,143.79,12.03532175]
["bitfinex-derivatives","SOLF0:USTF0",1633077931568,12.0344984,143.86,143.79,12.03532175]
["bitfinex-derivatives","SOLF0:USTF0",1633077931769,12.03450538,143.85,143.79,12.03532175]
["bitfinex-derivatives","SOLF0:USTF0",1633077932769,33.07747,143.82,143.79,45.11279175]
["bitfinex-derivatives","SOLF0:USTF0",1633077933170,33.07747,143.82,143.78,12.03394909]
["bitfinex-derivatives","SOLF0:USTF0",1633077933369,33.07747,143.82,143.78,17.7729416]
["bitfinex-derivatives","SOLF0:USTF0",1633077933570,33.07747,143.82,143.77,67.09727688]
["bitfinex-derivatives","SOLF0:USTF0",1633077933870,33.07747,143.82,143.77,45.1126856]
["bitfinex-derivatives","SOLF0:USTF0",1633077934269,33.07747,143.82,143.77,12.0352156]
["bitfinex-derivatives","SOLF0:USTF0",1633077936573,33.07747,143.82,143.8,4.01215297]
["bitfinex-derivatives","SOLF0:USTF0",1633077939977,12.0364589,143.83,143.8,4.01215297]
["bitfinex-derivatives","SOLF0:USTF0",1633077941181,33.07747,143.83,143.79,52.05659747]
["bitfinex-derivatives","SOLF0:USTF0",1633077941384,33.07747,143.83,143.8,17.77133726]
["bitfinex-derivatives","SOLF0:USTF0",1633077941982,33.07747,143.83,143.79,45.10901146]
["bitfinex-derivatives","SOLF0:USTF0",1633077942183,33.07747,143.83,143.82,4.01052146]
["bitfinex-derivatives","SOLF0:USTF0",1633077942784,33.07747,143.83,143.8,12.03042495]
["bitfinex-derivatives","SOLF0:USTF0",1633077943384,33.07747,143.85,143.8,12.03042495]
["bitfinex-derivatives","SOLF0:USTF0",1633077943581,21.0184601,143.85,143.83,4.01003995]
["bitfinex-derivatives","SOLF0:USTF0",1633077944688,21.0184601,143.85,143.84,4.0120065]
["bitfinex-derivatives","SOLF0:USTF0",1633077945685,31.32812155,143.85,143.81,4.01253056]
["bitfinex-derivatives","SOLF0:USTF0",1633077945884,12.0411113,143.84,143.81,4.01253056]
["bitfinex-derivatives","SOLF0:USTF0",1633077946886,14.90520321,143.84,143.81,4.01253056]
["bitfinex-derivatives","SOLF0:USTF0",1633077947086,14.90520321,143.84,143.82,4.01394254]
["bitfinex-derivatives","SOLF0:USTF0",1633077947287,33.07747,143.83,143.82,4.01394254]
["bitfinex-derivatives","SOLF0:USTF0",1633077947486,35.94138589,143.83,143.82,4.01394254]
["bitfinex-derivatives","SOLF0:USTF0",1633077948887,35.94138589,143.83,143.79,12.04141308]
["bitfinex-derivatives","SOLF0:USTF0",1633077949087,33.07747,143.83,143.79,12.04141308]
["bitfinex-derivatives","SOLF0:USTF0",1633077949687,33.07747,143.83,143.82,4.01340932]
["bitfinex-derivatives","SOLF0:USTF0",1633077949990,35.94106289,143.83,143.82,4.01340932]
["bitfinex-derivatives","SOLF0:USTF0",1633077951291,35.94106289,143.83,143.79,12.04141308]
["bitfinex-derivatives","SOLF0:USTF0",1633077951491,33.07747,143.83,143.8,45.11687272]
["bitfinex-derivatives","SOLF0:USTF0",1633077951692,37.08965119,143.83,143.81,1.14947983]
["bitfinex-derivatives","SOLF0:USTF0",1633077953191,4.01218119,143.83,143.81,1.14947983]
["bitfinex-derivatives","SOLF0:USTF0",1633077953390,4.01218119,143.83,143.8,12.03940272]
["bitfinex-derivatives","SOLF0:USTF0",1633077954294,4.01218119,143.83,143.8,45.11687272]
["bitfinex-derivatives","SOLF0:USTF0",1633077954494,4.01218119,143.83,143.81,1.14915818]
["bitfinex-derivatives","SOLF0:USTF0",1633077954893,37.0880884,143.84,143.81,1.14915818]
["bitfinex-derivatives","SOLF0:USTF0",1633077955795,37.0880884,143.84,143.81,18.91767779]
["bitfinex-derivatives","SOLF0:USTF0",1633077957495,37.0880884,143.84,143.81,1.14915818]
["bitfinex-derivatives","SOLF0:USTF0",1633077957496,4.01001939,143.83,143.81,1.14915818]
["bitfinex-derivatives","SOLF0:USTF0",1633077958395,37.08726399,143.84,143.81,18.91519883]
["bitfinex-derivatives","SOLF0:USTF0",1633077958995,37.08726399,143.84,143.81,1.14915818]
["bitfinex-derivatives","SOLF0:USTF0",1633077959999,4.00979399,143.84,143.81,18.91240763]
["bitfinex-derivatives","SOLF0:USTF0",1633077960199,4.00883609,143.85,143.82,12.02650827]
["bitfinex-derivatives","SOLF0:USTF0",1633077961600,29.03884852,143.86,143.82,12.02650827]
["bitfinex-derivatives","SOLF0:USTF0",1633077962102,29.03884852,143.86,143.85,4.00820556]
["bitfinex-derivatives","SOLF0:USTF0",1633077962501,29.03884852,143.86,143.85,5.18507705]
["bitfinex-derivatives","SOLF0:USTF0",1633077962900,4.00843563,143.86,143.85,5.18507705]
["bitfinex-derivatives","SOLF0:USTF0",1633077963100,4.00843563,143.86,143.85,1.17687149]
["bitfinex-derivatives","SOLF0:USTF0",1633077963300,4.00843563,143.86,143.82,12.02650827]
["bitfinex-derivatives","SOLF0:USTF0",1633077963502,4.00843563,143.86,143.83,12.0215738]
["bitfinex-derivatives","SOLF0:USTF0",1633077963702,4.00843563,143.86,143.83,22.5015738]
["bitfinex-derivatives","SOLF0:USTF0",1633077963904,4.00715346,143.87,143.84,13.19832369]
["bitfinex-derivatives","SOLF0:USTF0",1633077964304,43.43747,143.89,143.84,13.19832369]
["bitfinex-derivatives","SOLF0:USTF0",1633077964305,43.43747,143.89,143.84,12.02146039]
["bitfinex-derivatives","SOLF0:USTF0",1633077964605,23.07747,143.89,143.84,12.02146039]
["bitfinex-derivatives","SOLF0:USTF0",1633077964809,23.07747,143.89,143.85,12.01446872]
["bitfinex-derivatives","SOLF0:USTF0",1633077965205,23.07747,143.89,143.84,19.03231162]
["bitfinex-derivatives","SOLF0:USTF0",1633077965407,33.59747,143.89,143.85,12.01376147]
["bitfinex-derivatives","SOLF0:USTF0",1633077965608,33.59747,143.89,143.85,13.19862151]
["bitfinex-derivatives","SOLF0:USTF0",1633077966006,111.8851,143.92,143.87,12.00340344]
["bitfinex-derivatives","SOLF0:USTF0",1633077966406,12.00234248,143.96,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077966606,2.81606072,143.96,143.92,1.18474939]
["bitfinex-derivatives","SOLF0:USTF0",1633077967007,2.81606072,143.96,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077967612,2.81606072,143.96,143.92,1.18299205]
["bitfinex-derivatives","SOLF0:USTF0",1633077967808,2.81606072,143.96,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077968209,2.81606072,143.96,143.92,1.18306868]
["bitfinex-derivatives","SOLF0:USTF0",1633077968610,2.81606072,143.96,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077969711,33.07747,143.97,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077970509,33.07747,143.97,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077971714,142.00097,143.99,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077974517,148.94179943,143.99,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077974718,2.79943641,143.98,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077974917,142.00097,143.99,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077976520,142.00097,143.99,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077977023,142.00097,143.99,143.92,1.17746344]
["bitfinex-derivatives","SOLF0:USTF0",1633077980025,9.74093353,143.98,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077980226,6.94131121,143.98,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077980626,142.00097,143.99,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077981027,142.00097,143.99,143.92,1.17786972]
["bitfinex-derivatives","SOLF0:USTF0",1633077984030,142.00097,143.99,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077984831,142.00097,143.99,143.92,1.17926858]
["bitfinex-derivatives","SOLF0:USTF0",1633077985232,142.00097,143.99,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633077985432,142.00097,143.99,143.92,1.17927417]
["bitfinex-derivatives","SOLF0:USTF0",1633077986031,9.74628812,143.98,143.92,1.17927417]
["bitfinex-derivatives","SOLF0:USTF0",1633077986230,2.80501948,143.97,143.9,21.95731878]
["bitfinex-derivatives","SOLF0:USTF0",1633077986430,33.07747,143.96,143.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077986830,148.94204031,143.99,143.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077987030,148.94204031,143.99,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077987031,2.80703607,143.98,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633077987230,2.80703607,143.98,143.92,1.18090947]
["bitfinex-derivatives","SOLF0:USTF0",1633077990333,14.7995378,143.98,143.92,1.18090947]
["bitfinex-derivatives","SOLF0:USTF0",1633077990533,33.07747,143.96,143.91,1.18384448]
["bitfinex-derivatives","SOLF0:USTF0",1633077991735,9.75768592,143.95,143.91,1.18384448]
["bitfinex-derivatives","SOLF0:USTF0",1633077991934,6.94348007,143.94,143.91,1.18384448]
["bitfinex-derivatives","SOLF0:USTF0",1633077992135,6.94348007,143.94,143.87,11.99667817]
["bitfinex-derivatives","SOLF0:USTF0",1633077992136,9.75835296,143.94,143.9,1.18425124]
["bitfinex-derivatives","SOLF0:USTF0",1633077992334,2.81489365,143.93,143.87,13.18093448]
["bitfinex-derivatives","SOLF0:USTF0",1633077992535,35.89236365,143.93,143.87,13.18093448]
["bitfinex-derivatives","SOLF0:USTF0",1633077992734,35.89236365,143.93,143.87,19.01137311]
["bitfinex-derivatives","SOLF0:USTF0",1633077992735,33.07747,143.93,143.87,19.01137311]
["bitfinex-derivatives","SOLF0:USTF0",1633077993136,2.81797558,143.92,143.87,19.01137311]
["bitfinex-derivatives","SOLF0:USTF0",1633077993735,33.07747,143.93,143.89,12.00760261]
["bitfinex-derivatives","SOLF0:USTF0",1633077993937,33.07747,143.93,143.89,22.42760261]
["bitfinex-derivatives","SOLF0:USTF0",1633077994136,33.07747,143.93,143.9,1.18529034]
["bitfinex-derivatives","SOLF0:USTF0",1633077995640,33.07747,143.93,143.88,13.20393467]
["bitfinex-derivatives","SOLF0:USTF0",1633077996039,33.07747,143.93,143.88,20.55722968]
["bitfinex-derivatives","SOLF0:USTF0",1633077996243,33.07747,143.93,143.89,13.21017291]
["bitfinex-derivatives","SOLF0:USTF0",1633077996439,33.07747,143.93,143.89,23.75017291]
["bitfinex-derivatives","SOLF0:USTF0",1633077996640,33.07747,143.93,143.9,13.20815763]
["bitfinex-derivatives","SOLF0:USTF0",1633077996839,33.07747,143.93,143.88,13.2090109]
["bitfinex-derivatives","SOLF0:USTF0",1633077997440,33.07747,143.93,143.88,12.02228766]
["bitfinex-derivatives","SOLF0:USTF0",1633077998142,33.07747,143.93,143.89,12.02079709]
["bitfinex-derivatives","SOLF0:USTF0",1633077998341,33.07747,143.93,143.88,12.02129878]
["bitfinex-derivatives","SOLF0:USTF0",1633077998540,33.07747,143.93,143.87,19.04432548]
["bitfinex-derivatives","SOLF0:USTF0",1633077998541,2.82052652,143.92,143.87,19.04432548]
["bitfinex-derivatives","SOLF0:USTF0",1633078000045,2.81869784,143.93,143.87,13.20811068]
["bitfinex-derivatives","SOLF0:USTF0",1633078000645,2.81869784,143.93,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078001047,33.07747,143.94,143.9,12.00728637]
["bitfinex-derivatives","SOLF0:USTF0",1633078001246,12.00728637,143.98,143.91,12.00720719]
["bitfinex-derivatives","SOLF0:USTF0",1633078001446,12.00728637,143.98,143.91,13.19247622]
["bitfinex-derivatives","SOLF0:USTF0",1633078001447,2.81703873,143.98,143.91,13.19247622]
["bitfinex-derivatives","SOLF0:USTF0",1633078002648,33.07747,143.96,143.91,13.19247622]
["bitfinex-derivatives","SOLF0:USTF0",1633078003050,120.93042327,143.99,143.91,13.19247622]
["bitfinex-derivatives","SOLF0:USTF0",1633078003249,120.93042327,143.99,143.92,12.00686125]
["bitfinex-derivatives","SOLF0:USTF0",1633078003449,2.81708284,143.98,143.91,13.19241782]
["bitfinex-derivatives","SOLF0:USTF0",1633078003650,14.82496453,143.98,143.91,1.18526903]
["bitfinex-derivatives","SOLF0:USTF0",1633078003850,14.82496453,143.98,143.91,12.00776159]
["bitfinex-derivatives","SOLF0:USTF0",1633078004050,14.82496453,143.98,143.9,13.19273546]
["bitfinex-derivatives","SOLF0:USTF0",1633078004851,33.07747,143.93,143.9,13.19273546]
["bitfinex-derivatives","SOLF0:USTF0",1633078005451,33.07747,143.93,143.91,12.00782139]
["bitfinex-derivatives","SOLF0:USTF0",1633078006853,33.07747,143.96,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078007054,33.07747,143.96,143.93,1.1853482]
["bitfinex-derivatives","SOLF0:USTF0",1633078009055,33.07747,143.96,143.91,12.00737785]
["bitfinex-derivatives","SOLF0:USTF0",1633078009258,33.07747,143.96,143.92,12.00702779]
["bitfinex-derivatives","SOLF0:USTF0",1633078010057,120.93087785,143.99,143.92,12.00702779]
["bitfinex-derivatives","SOLF0:USTF0",1633078010258,108.9235,143.99,143.93,12.00378357]
["bitfinex-derivatives","SOLF0:USTF0",1633078010457,2.81623244,143.98,143.93,13.18880797]
["bitfinex-derivatives","SOLF0:USTF0",1633078011059,33.07747,143.96,143.93,46.26627797]
["bitfinex-derivatives","SOLF0:USTF0",1633078011260,33.07747,143.96,143.94,1.18490641]
["bitfinex-derivatives","SOLF0:USTF0",1633078012959,108.9235,143.99,143.94,1.18490641]
["bitfinex-derivatives","SOLF0:USTF0",1633078013160,108.9235,143.99,143.93,13.18835426]
["bitfinex-derivatives","SOLF0:USTF0",1633078013360,33.07747,143.96,143.93,46.26582426]
["bitfinex-derivatives","SOLF0:USTF0",1633078013560,33.07747,143.96,143.94,1.18438586]
["bitfinex-derivatives","SOLF0:USTF0",1633078016266,33.07747,143.96,143.93,1.18406688]
["bitfinex-derivatives","SOLF0:USTF0",1633078020866,33.07747,143.96,143.92,17.814506]
["bitfinex-derivatives","SOLF0:USTF0",1633078020867,33.07747,143.96,143.92,1.18369841]
["bitfinex-derivatives","SOLF0:USTF0",1633078021067,33.07747,143.96,143.92,18.99473975]
["bitfinex-derivatives","SOLF0:USTF0",1633078021667,33.07747,143.96,143.93,11.98817132]
["bitfinex-derivatives","SOLF0:USTF0",1633078022066,33.07747,143.96,143.92,7.00462349]
["bitfinex-derivatives","SOLF0:USTF0",1633078022067,33.07747,143.96,143.92,18.99313057]
["bitfinex-derivatives","SOLF0:USTF0",1633078025071,33.07747,143.96,143.95,3.99746655]
["bitfinex-derivatives","SOLF0:USTF0",1633078025271,3.99746655,143.97,143.95,3.99746655]
["bitfinex-derivatives","SOLF0:USTF0",1633078025471,3.99756429,143.98,143.96,3.99756429]
["bitfinex-derivatives","SOLF0:USTF0",1633078025872,33.07747,143.97,143.96,3.99756429]
["bitfinex-derivatives","SOLF0:USTF0",1633078026471,35.89155279,143.97,143.93,3.99813961]
["bitfinex-derivatives","SOLF0:USTF0",1633078026672,3.99831617,143.95,143.93,3.99813961]
["bitfinex-derivatives","SOLF0:USTF0",1633078027072,3.99905194,143.94,143.92,5.18310876]
["bitfinex-derivatives","SOLF0:USTF0",1633078027673,3.99905194,143.94,143.92,3.99905194]
["bitfinex-derivatives","SOLF0:USTF0",1633078027871,33.07747,143.93,143.92,3.99905194]
["bitfinex-derivatives","SOLF0:USTF0",1633078028071,33.07747,143.93,143.9,11.99874498]
["bitfinex-derivatives","SOLF0:USTF0",1633078028271,33.07747,143.93,143.89,19.00819716]
["bitfinex-derivatives","SOLF0:USTF0",1633078028473,33.07747,143.93,143.92,3.99980441]
["bitfinex-derivatives","SOLF0:USTF0",1633078028873,37.07879548,143.93,143.92,3.99980441]
["bitfinex-derivatives","SOLF0:USTF0",1633078029073,33.07747,143.93,143.92,3.99980441]
["bitfinex-derivatives","SOLF0:USTF0",1633078029472,33.07747,143.93,143.9,12.00293161]
["bitfinex-derivatives","SOLF0:USTF0",1633078030677,37.08391642,143.93,143.9,12.00293161]
["bitfinex-derivatives","SOLF0:USTF0",1633078031077,4.00644642,143.93,143.9,12.00293161]
["bitfinex-derivatives","SOLF0:USTF0",1633078032077,37.08391642,143.93,143.9,12.00293161]
["bitfinex-derivatives","SOLF0:USTF0",1633078032676,4.00501036,143.92,143.89,1.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1633078033577,4.00522137,143.91,143.89,1.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1633078033978,37.08195866,143.9,143.89,1.18445132]
["bitfinex-derivatives","SOLF0:USTF0",1633078034578,37.08195866,143.9,143.87,1.18580298]
["bitfinex-derivatives","SOLF0:USTF0",1633078035880,33.07747,143.9,143.87,19.0200033]
["bitfinex-derivatives","SOLF0:USTF0",1633078036780,33.07747,143.9,143.87,1.18580298]
["bitfinex-derivatives","SOLF0:USTF0",1633078036980,33.07747,143.9,143.88,1.18445573]
["bitfinex-derivatives","SOLF0:USTF0",1633078037180,33.07747,143.9,143.87,1.18445171]
["bitfinex-derivatives","SOLF0:USTF0",1633078037380,3.99998907,143.92,143.87,1.18445171]
["bitfinex-derivatives","SOLF0:USTF0",1633078037580,3.99998907,143.92,143.86,11.99996721]
["bitfinex-derivatives","SOLF0:USTF0",1633078038085,33.07747,143.87,143.86,11.99996721]
["bitfinex-derivatives","SOLF0:USTF0",1633078040086,33.07747,143.87,143.85,18.99767673]
["bitfinex-derivatives","SOLF0:USTF0",1633078040286,6.94733917,143.86,143.84,15.38968614]
["bitfinex-derivatives","SOLF0:USTF0",1633078040485,6.94733917,143.86,143.84,6.18678614]
["bitfinex-derivatives","SOLF0:USTF0",1633078040684,6.94733917,143.86,143.82,22.17429345]
["bitfinex-derivatives","SOLF0:USTF0",1633078040885,6.94975328,143.83,143.73,41.01878527]
["bitfinex-derivatives","SOLF0:USTF0",1633078041086,6.94975328,143.83,143.71,31.93103965]
["bitfinex-derivatives","SOLF0:USTF0",1633078041289,3.99205784,143.79,143.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078041489,3.99190245,143.8,143.69,77.93521964]
["bitfinex-derivatives","SOLF0:USTF0",1633078041690,3.98240493,143.82,143.69,77.93521964]
["bitfinex-derivatives","SOLF0:USTF0",1633078041889,10.93213993,143.83,143.7,105.59115511]
["bitfinex-derivatives","SOLF0:USTF0",1633078042087,33.07747,143.77,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078042287,33.07747,143.77,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078042487,33.07747,143.77,143.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078044189,33.07747,143.77,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078045191,33.07747,143.77,143.69,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078045794,33.07747,143.77,143.72,6.94806323]
["bitfinex-derivatives","SOLF0:USTF0",1633078045992,33.07747,143.8,143.74,6.94709785]
["bitfinex-derivatives","SOLF0:USTF0",1633078046193,66.15494,143.8,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078046392,33.07747,143.8,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078046595,33.07747,143.8,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078047993,33.07747,143.8,143.75,3.9647753]
["bitfinex-derivatives","SOLF0:USTF0",1633078048195,66.15494,143.8,143.75,3.9647753]
["bitfinex-derivatives","SOLF0:USTF0",1633078048395,66.15494,143.8,143.74,3.96485176]
["bitfinex-derivatives","SOLF0:USTF0",1633078048995,66.15494,143.8,143.75,3.96443674]
["bitfinex-derivatives","SOLF0:USTF0",1633078049195,66.15494,143.8,143.76,3.9640262]
["bitfinex-derivatives","SOLF0:USTF0",1633078049595,66.15494,143.8,143.77,3.96542182]
["bitfinex-derivatives","SOLF0:USTF0",1633078049795,66.15494,143.8,143.76,3.96548456]
["bitfinex-derivatives","SOLF0:USTF0",1633078049996,6.94733917,143.86,143.77,3.96540968]
["bitfinex-derivatives","SOLF0:USTF0",1633078050195,33.07747,143.8,143.77,3.96540968]
["bitfinex-derivatives","SOLF0:USTF0",1633078052199,33.07747,143.8,143.76,37.04462694]
["bitfinex-derivatives","SOLF0:USTF0",1633078052398,33.07747,143.8,143.77,3.96691826]
["bitfinex-derivatives","SOLF0:USTF0",1633078052599,33.07747,143.8,143.76,37.04507049]
["bitfinex-derivatives","SOLF0:USTF0",1633078052797,33.07747,143.8,143.76,3.96760049]
["bitfinex-derivatives","SOLF0:USTF0",1633078053198,33.07747,143.8,143.77,3.96918472]
["bitfinex-derivatives","SOLF0:USTF0",1633078054400,33.07747,143.8,143.78,3.96902003]
["bitfinex-derivatives","SOLF0:USTF0",1633078054802,33.07747,143.8,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078055403,33.07747,143.8,143.78,3.97145429]
["bitfinex-derivatives","SOLF0:USTF0",1633078056004,33.07747,143.8,143.76,37.05003484]
["bitfinex-derivatives","SOLF0:USTF0",1633078056205,33.07747,143.8,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078056402,33.07747,143.8,143.76,37.05029603]
["bitfinex-derivatives","SOLF0:USTF0",1633078056805,33.07747,143.8,143.77,3.97433781]
["bitfinex-derivatives","SOLF0:USTF0",1633078057202,33.07747,143.8,143.78,3.97395556]
["bitfinex-derivatives","SOLF0:USTF0",1633078057406,33.07747,143.8,143.79,3.9738077]
["bitfinex-derivatives","SOLF0:USTF0",1633078057805,33.07747,143.8,143.78,3.97388862]
["bitfinex-derivatives","SOLF0:USTF0",1633078060709,33.07747,143.8,143.77,3.98019133]
["bitfinex-derivatives","SOLF0:USTF0",1633078061011,10.92849594,143.84,143.77,3.98019133]
["bitfinex-derivatives","SOLF0:USTF0",1633078061210,6.94902887,143.82,143.77,3.98019133]
["bitfinex-derivatives","SOLF0:USTF0",1633078061411,6.9495118,143.81,143.76,3.98052643]
["bitfinex-derivatives","SOLF0:USTF0",1633078062013,6.94975328,143.81,143.76,3.98052643]
["bitfinex-derivatives","SOLF0:USTF0",1633078062815,33.07747,143.79,143.76,37.05799643]
["bitfinex-derivatives","SOLF0:USTF0",1633078063517,33.07747,143.79,143.77,3.98761926]
["bitfinex-derivatives","SOLF0:USTF0",1633078063716,33.07747,143.79,143.76,3.98763674]
["bitfinex-derivatives","SOLF0:USTF0",1633078063916,33.07747,143.79,143.73,6.94758051]
["bitfinex-derivatives","SOLF0:USTF0",1633078064517,33.07747,143.79,143.73,38.84321593]
["bitfinex-derivatives","SOLF0:USTF0",1633078064719,33.07747,143.79,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078064919,33.07747,143.79,143.77,5.41823104]
["bitfinex-derivatives","SOLF0:USTF0",1633078065320,33.07747,143.79,143.75,12.36509147]
["bitfinex-derivatives","SOLF0:USTF0",1633078065521,33.07747,143.79,143.75,5.41823492]
["bitfinex-derivatives","SOLF0:USTF0",1633078067922,33.07747,143.79,143.78,3.99672604]
["bitfinex-derivatives","SOLF0:USTF0",1633078069622,37.08363472,143.79,143.75,5.43344635]
["bitfinex-derivatives","SOLF0:USTF0",1633078069824,37.08363472,143.79,143.78,4.00616886]
["bitfinex-derivatives","SOLF0:USTF0",1633078071025,33.07747,143.79,143.76,12.01688427]
["bitfinex-derivatives","SOLF0:USTF0",1633078071825,33.07747,143.79,143.75,17.45224025]
["bitfinex-derivatives","SOLF0:USTF0",1633078072426,33.07747,143.79,143.76,12.01877007]
["bitfinex-derivatives","SOLF0:USTF0",1633078073628,37.08523722,143.79,143.76,12.01877007]
["bitfinex-derivatives","SOLF0:USTF0",1633078073826,33.07747,143.79,143.76,12.01877007]
["bitfinex-derivatives","SOLF0:USTF0",1633078074027,33.07747,143.79,143.78,12.02142202]
["bitfinex-derivatives","SOLF0:USTF0",1633078074427,37.08461067,143.82,143.78,12.02142202]
["bitfinex-derivatives","SOLF0:USTF0",1633078074627,37.08461067,143.82,143.81,4.00791693]
["bitfinex-derivatives","SOLF0:USTF0",1633078074826,70.16208067,143.82,143.81,4.00791693]
["bitfinex-derivatives","SOLF0:USTF0",1633078075028,66.15494,143.82,143.81,4.00791693]
["bitfinex-derivatives","SOLF0:USTF0",1633078075428,73.10493479,143.82,143.81,4.00791693]
["bitfinex-derivatives","SOLF0:USTF0",1633078075628,73.10493479,143.82,143.81,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633078075828,85.13413484,143.82,143.79,4.00973335]
["bitfinex-derivatives","SOLF0:USTF0",1633078076028,12.02988499,143.81,143.74,45.10735499]
["bitfinex-derivatives","SOLF0:USTF0",1633078076228,12.03059634,143.8,143.74,12.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1633078076827,33.07747,143.77,143.74,12.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1633078077928,33.07747,143.77,143.73,12.02770502]
["bitfinex-derivatives","SOLF0:USTF0",1633078078528,33.07747,143.77,143.74,12.02743429]
["bitfinex-derivatives","SOLF0:USTF0",1633078078729,33.07747,143.77,143.73,12.02426181]
["bitfinex-derivatives","SOLF0:USTF0",1633078079129,33.07747,143.77,143.74,12.0239631]
["bitfinex-derivatives","SOLF0:USTF0",1633078083132,33.07747,143.77,143.75,12.02260678]
["bitfinex-derivatives","SOLF0:USTF0",1633078083333,33.07747,143.77,143.74,12.0228659]
["bitfinex-derivatives","SOLF0:USTF0",1633078085037,66.15494,143.77,143.74,12.0228659]
["bitfinex-derivatives","SOLF0:USTF0",1633078085838,66.15494,143.77,143.73,12.02536948]
["bitfinex-derivatives","SOLF0:USTF0",1633078086938,66.15494,143.77,143.74,12.02453357]
["bitfinex-derivatives","SOLF0:USTF0",1633078091245,73.10662578,143.77,143.73,12.02844714]
["bitfinex-derivatives","SOLF0:USTF0",1633078091443,73.10662578,143.77,143.72,12.02917973]
["bitfinex-derivatives","SOLF0:USTF0",1633078091444,66.15494,143.77,143.72,12.02917973]
["bitfinex-derivatives","SOLF0:USTF0",1633078091643,6.95265244,143.75,143.71,13.04022998]
["bitfinex-derivatives","SOLF0:USTF0",1633078091843,6.95216908,143.76,143.71,1.01042835]
["bitfinex-derivatives","SOLF0:USTF0",1633078092043,6.95241075,143.75,143.71,13.03461454]
["bitfinex-derivatives","SOLF0:USTF0",1633078092243,6.95241075,143.75,143.71,1.01042835]
["bitfinex-derivatives","SOLF0:USTF0",1633078092443,66.15494,143.77,143.73,12.02272303]
["bitfinex-derivatives","SOLF0:USTF0",1633078092643,66.15494,143.77,143.72,12.02082734]
["bitfinex-derivatives","SOLF0:USTF0",1633078092844,66.15494,143.77,143.71,12.02121389]
["bitfinex-derivatives","SOLF0:USTF0",1633078093045,33.07747,143.73,143.71,12.02121389]
["bitfinex-derivatives","SOLF0:USTF0",1633078093843,33.07747,143.73,143.7,12.01771199]
["bitfinex-derivatives","SOLF0:USTF0",1633078094445,33.07747,143.73,143.71,12.01733219]
["bitfinex-derivatives","SOLF0:USTF0",1633078095446,33.07747,143.73,143.7,12.01747198]
["bitfinex-derivatives","SOLF0:USTF0",1633078095645,33.07747,143.73,143.69,1.01022609]
["bitfinex-derivatives","SOLF0:USTF0",1633078095646,33.07747,143.73,143.71,12.01892787]
["bitfinex-derivatives","SOLF0:USTF0",1633078096245,33.07747,143.73,143.72,12.0185673]
["bitfinex-derivatives","SOLF0:USTF0",1633078097047,33.07747,143.73,143.71,12.02212743]
["bitfinex-derivatives","SOLF0:USTF0",1633078098048,33.07747,143.73,143.7,12.02256883]
["bitfinex-derivatives","SOLF0:USTF0",1633078099246,40.03108936,143.73,143.69,13.03080584]
["bitfinex-derivatives","SOLF0:USTF0",1633078099747,40.03108936,143.73,143.69,1.01022609]
["bitfinex-derivatives","SOLF0:USTF0",1633078099948,40.03108936,143.73,143.68,12.01573626]
["bitfinex-derivatives","SOLF0:USTF0",1633078101149,33.07747,143.7,143.68,12.01573626]
["bitfinex-derivatives","SOLF0:USTF0",1633078101349,6.95555401,143.69,143.68,13.02514797]
["bitfinex-derivatives","SOLF0:USTF0",1633078101548,6.95555401,143.69,143.65,1.00957976]
["bitfinex-derivatives","SOLF0:USTF0",1633078101749,33.07747,143.7,143.65,1.00957976]
["bitfinex-derivatives","SOLF0:USTF0",1633078101949,33.07747,143.7,143.61,15.3560242]
["bitfinex-derivatives","SOLF0:USTF0",1633078101950,33.07747,143.7,143.62,13.0102234]
["bitfinex-derivatives","SOLF0:USTF0",1633078102349,6.95579592,143.68,143.63,12.00059983]
["bitfinex-derivatives","SOLF0:USTF0",1633078102755,33.07747,143.7,143.63,12.00059983]
["bitfinex-derivatives","SOLF0:USTF0",1633078102950,6.95579592,143.68,143.62,13.00165425]
["bitfinex-derivatives","SOLF0:USTF0",1633078103152,33.07747,143.65,143.63,11.99211849]
["bitfinex-derivatives","SOLF0:USTF0",1633078104252,33.07747,143.7,143.62,1.00850512]
["bitfinex-derivatives","SOLF0:USTF0",1633078104452,33.07747,143.7,143.65,11.99041824]
["bitfinex-derivatives","SOLF0:USTF0",1633078104852,33.07747,143.7,143.67,11.99117185]
["bitfinex-derivatives","SOLF0:USTF0",1633078105252,66.15494,143.7,143.66,11.99122991]
["bitfinex-derivatives","SOLF0:USTF0",1633078106053,66.15494,143.7,143.65,11.99243202]
["bitfinex-derivatives","SOLF0:USTF0",1633078106453,66.15494,143.7,143.66,11.9922766]
["bitfinex-derivatives","SOLF0:USTF0",1633078106652,73.10976839,143.7,143.66,11.9922766]
["bitfinex-derivatives","SOLF0:USTF0",1633078106852,66.15494,143.7,143.66,11.9922766]
["bitfinex-derivatives","SOLF0:USTF0",1633078107055,66.0349,143.76,143.67,11.99002006]
["bitfinex-derivatives","SOLF0:USTF0",1633078107254,33.07747,143.71,143.68,11.98901131]
["bitfinex-derivatives","SOLF0:USTF0",1633078107455,33.07747,143.71,143.69,11.98789028]
["bitfinex-derivatives","SOLF0:USTF0",1633078108555,6.95120256,143.78,143.7,11.99003478]
["bitfinex-derivatives","SOLF0:USTF0",1633078109153,33.07747,143.71,143.7,11.99003478]
["bitfinex-derivatives","SOLF0:USTF0",1633078109553,33.07747,143.71,143.69,11.98982994]
["bitfinex-derivatives","SOLF0:USTF0",1633078110554,33.07747,143.71,143.68,18.35165078]
["bitfinex-derivatives","SOLF0:USTF0",1633078111555,33.07747,143.71,143.69,11.99225466]
["bitfinex-derivatives","SOLF0:USTF0",1633078111756,33.07747,143.71,143.68,18.3530397]
["bitfinex-derivatives","SOLF0:USTF0",1633078112355,40.03181473,143.71,143.68,1.00761259]
["bitfinex-derivatives","SOLF0:USTF0",1633078112555,33.07747,143.71,143.68,1.00761259]
["bitfinex-derivatives","SOLF0:USTF0",1633078112755,33.07747,143.71,143.67,13.00414355]
["bitfinex-derivatives","SOLF0:USTF0",1633078113356,33.07747,143.71,143.67,11.99604874]
["bitfinex-derivatives","SOLF0:USTF0",1633078113755,33.07747,143.71,143.68,11.99600175]
["bitfinex-derivatives","SOLF0:USTF0",1633078114556,33.07747,143.71,143.67,11.99634169]
["bitfinex-derivatives","SOLF0:USTF0",1633078114757,33.07747,143.71,143.66,12.00141386]
["bitfinex-derivatives","SOLF0:USTF0",1633078114955,33.07747,143.71,143.65,18.36386869]
["bitfinex-derivatives","SOLF0:USTF0",1633078115556,33.07747,143.71,143.67,12.00113662]
["bitfinex-derivatives","SOLF0:USTF0",1633078115755,40.03181473,143.71,143.67,12.00113662]
["bitfinex-derivatives","SOLF0:USTF0",1633078115957,40.03181473,143.71,143.66,12.00386782]
["bitfinex-derivatives","SOLF0:USTF0",1633078116156,33.07747,143.74,143.66,12.00386782]
["bitfinex-derivatives","SOLF0:USTF0",1633078116356,33.07747,143.74,143.68,12.00240829]
["bitfinex-derivatives","SOLF0:USTF0",1633078116957,33.07747,143.74,143.69,12.00496197]
["bitfinex-derivatives","SOLF0:USTF0",1633078117156,33.07747,143.74,143.7,12.00499923]
["bitfinex-derivatives","SOLF0:USTF0",1633078117356,33.07747,143.74,143.71,12.00471907]
["bitfinex-derivatives","SOLF0:USTF0",1633078117956,68.1645,143.75,143.7,12.00803156]
["bitfinex-derivatives","SOLF0:USTF0",1633078118658,68.1645,143.75,143.71,12.01253537]
["bitfinex-derivatives","SOLF0:USTF0",1633078119260,33.07747,143.74,143.71,12.01253537]
["bitfinex-derivatives","SOLF0:USTF0",1633078119458,33.07747,143.74,143.72,12.01172427]
["bitfinex-derivatives","SOLF0:USTF0",1633078119859,33.07747,143.74,143.71,12.01270394]
["bitfinex-derivatives","SOLF0:USTF0",1633078120058,33.07747,143.74,143.68,12.01269179]
["bitfinex-derivatives","SOLF0:USTF0",1633078120658,33.07747,143.74,143.69,12.01792546]
["bitfinex-derivatives","SOLF0:USTF0",1633078121061,33.07747,143.74,143.7,12.01731983]
["bitfinex-derivatives","SOLF0:USTF0",1633078121261,33.07747,143.76,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078121462,33.07747,143.76,143.72,1.00989989]
["bitfinex-derivatives","SOLF0:USTF0",1633078122664,33.07747,143.76,143.72,18.38524875]
["bitfinex-derivatives","SOLF0:USTF0",1633078122861,33.07747,143.76,143.72,13.02325458]
["bitfinex-derivatives","SOLF0:USTF0",1633078123061,33.07747,143.76,143.72,18.38416543]
["bitfinex-derivatives","SOLF0:USTF0",1633078123663,33.07747,143.76,143.73,12.01035187]
["bitfinex-derivatives","SOLF0:USTF0",1633078124662,33.07747,143.76,143.72,18.37681015]
["bitfinex-derivatives","SOLF0:USTF0",1633078125061,33.07747,143.76,143.73,12.00584836]
["bitfinex-derivatives","SOLF0:USTF0",1633078125262,66.5823,143.8,143.73,13.0148626]
["bitfinex-derivatives","SOLF0:USTF0",1633078125462,2.99289205,143.79,143.73,13.0148626]
["bitfinex-derivatives","SOLF0:USTF0",1633078125864,33.07747,143.76,143.73,13.0148626]
["bitfinex-derivatives","SOLF0:USTF0",1633078126264,33.07747,143.76,143.74,12.00016656]
["bitfinex-derivatives","SOLF0:USTF0",1633078126464,33.07747,143.76,143.73,13.009754]
["bitfinex-derivatives","SOLF0:USTF0",1633078126665,33.07747,143.76,143.73,1.00901424]
["bitfinex-derivatives","SOLF0:USTF0",1633078127065,33.07747,143.76,143.73,13.00753259]
["bitfinex-derivatives","SOLF0:USTF0",1633078128067,33.07747,143.76,143.73,11.99851835]
["bitfinex-derivatives","SOLF0:USTF0",1633078128266,33.07747,143.76,143.72,6.36432134]
["bitfinex-derivatives","SOLF0:USTF0",1633078128267,33.07747,143.76,143.74,11.99357136]
["bitfinex-derivatives","SOLF0:USTF0",1633078128566,66.5823,143.8,143.74,11.99357136]
["bitfinex-derivatives","SOLF0:USTF0",1633078129469,6.94878744,143.83,143.74,11.99357136]
["bitfinex-derivatives","SOLF0:USTF0",1633078129669,11.98802638,143.84,143.74,11.99357136]
["bitfinex-derivatives","SOLF0:USTF0",1633078129867,33.07747,143.79,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078130068,33.07747,143.79,143.77,1.00708168]
["bitfinex-derivatives","SOLF0:USTF0",1633078133276,79.57375896,143.85,143.77,1.00708168]
["bitfinex-derivatives","SOLF0:USTF0",1633078133475,2.98633593,143.84,143.76,1.00683984]
["bitfinex-derivatives","SOLF0:USTF0",1633078134478,33.07747,143.79,143.76,34.08430984]
["bitfinex-derivatives","SOLF0:USTF0",1633078134682,33.07747,143.79,143.77,1.00650605]
["bitfinex-derivatives","SOLF0:USTF0",1633078135878,33.07747,143.79,143.78,3.99152247]
["bitfinex-derivatives","SOLF0:USTF0",1633078136679,33.07747,143.81,143.78,3.99152247]
["bitfinex-derivatives","SOLF0:USTF0",1633078141080,33.07747,143.81,143.79,3.98972604]
["bitfinex-derivatives","SOLF0:USTF0",1633078141880,33.07747,143.81,143.8,3.9893408]
["bitfinex-derivatives","SOLF0:USTF0",1633078142981,3.98973687,143.84,143.8,3.9893408]
["bitfinex-derivatives","SOLF0:USTF0",1633078143582,33.07747,143.82,143.81,3.99159117]
["bitfinex-derivatives","SOLF0:USTF0",1633078144383,33.07747,143.82,143.79,4.99826413]
["bitfinex-derivatives","SOLF0:USTF0",1633078144581,33.07747,143.82,143.8,3.99168148]
["bitfinex-derivatives","SOLF0:USTF0",1633078145285,33.07747,143.82,143.81,3.99267766]
["bitfinex-derivatives","SOLF0:USTF0",1633078147586,3.99553398,143.85,143.81,40.02143222]
["bitfinex-derivatives","SOLF0:USTF0",1633078147786,17.07300398,143.89,143.84,6.94251597]
["bitfinex-derivatives","SOLF0:USTF0",1633078147985,17.07300398,143.89,143.85,1.03588579]
["bitfinex-derivatives","SOLF0:USTF0",1633078148386,17.07300398,143.89,143.85,7.97791981]
["bitfinex-derivatives","SOLF0:USTF0",1633078148586,11.97439873,143.93,143.85,7.97791981]
["bitfinex-derivatives","SOLF0:USTF0",1633078148787,11.97439873,143.93,143.86,1.03557172]
["bitfinex-derivatives","SOLF0:USTF0",1633078149186,18.92632047,143.91,143.82,9.9434059]
["bitfinex-derivatives","SOLF0:USTF0",1633078149386,2.95719061,143.9,143.83,1.03526639]
["bitfinex-derivatives","SOLF0:USTF0",1633078149585,14.93879419,143.91,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078149986,2.9571593,143.91,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078150588,14.93820499,143.91,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078150987,2.9571593,143.91,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078151187,2.95808944,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078151388,11.98106443,143.91,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078151589,33.07747,143.91,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078151788,2.95772255,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078151989,11.97894406,143.92,143.87,40.01854031]
["bitfinex-derivatives","SOLF0:USTF0",1633078152189,2.9575529,143.93,143.87,40.01829943]
["bitfinex-derivatives","SOLF0:USTF0",1633078152389,14.9356823,143.93,143.87,40.01829943]
["bitfinex-derivatives","SOLF0:USTF0",1633078152589,2.9575529,143.93,143.87,40.01829943]
["bitfinex-derivatives","SOLF0:USTF0",1633078152791,2.9575529,143.93,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078152990,14.93016082,143.93,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078153189,11.97288864,143.92,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078154491,14.92693215,143.93,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078154692,11.97149493,143.92,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078155394,11.97113838,143.91,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078156492,2.95564885,143.92,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078156493,11.97402564,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078157094,11.97669254,143.91,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078159094,11.98278233,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078161298,11.98278233,143.9,143.81,18.9303131]
["bitfinex-derivatives","SOLF0:USTF0",1633078161501,11.98278233,143.9,143.82,1.03621182]
["bitfinex-derivatives","SOLF0:USTF0",1633078161800,11.98278233,143.9,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078162400,14.94943805,143.91,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078163701,6.94540908,143.9,143.79,11.9959405]
["bitfinex-derivatives","SOLF0:USTF0",1633078163902,11.99611046,143.88,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078164104,14.95793443,143.88,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078165703,2.96182397,143.88,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078168807,14.97574801,143.88,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078169005,13.54231365,143.88,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078169206,12.01451672,143.87,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078170509,14.98026728,143.88,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078170911,14.98026728,143.88,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078170912,12.02033722,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078171113,14.98856588,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078172111,33.07747,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078172310,2.96705224,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078172912,33.07747,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078174014,2.96662905,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078175016,33.07747,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078175417,33.07747,143.84,143.83,1.03817523]
["bitfinex-derivatives","SOLF0:USTF0",1633078176618,33.07747,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078177825,12.01221954,143.87,143.83,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1633078178021,12.01021157,143.9,143.83,18.24107509]
["bitfinex-derivatives","SOLF0:USTF0",1633078178220,12.00914818,143.91,143.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078178420,12.00819575,143.92,143.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078178624,12.00819575,143.92,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078179421,12.00460263,143.93,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078179823,12.0040868,143.94,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078180023,2.96372695,143.92,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078180224,12.00479059,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078180424,12.00195333,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078180623,12.00173412,143.93,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078181626,11.99917276,143.92,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078182025,11.9986398,143.93,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078182226,11.9986398,143.93,143.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078182426,11.99865054,143.92,143.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078183128,14.96330357,143.93,143.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078185030,11.99760072,143.91,143.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078185231,11.99760072,143.91,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078185430,11.99724354,143.9,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078186830,11.99699901,143.91,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078187930,11.99797099,143.9,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078188131,11.99787017,143.91,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078188832,11.99787017,143.91,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078189033,11.99883896,143.89,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078190033,11.99833497,143.9,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078190233,11.99847465,143.89,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078190432,11.99847465,143.89,143.84,10.50695884]
["bitfinex-derivatives","SOLF0:USTF0",1633078190635,14.96103926,143.89,143.84,10.50695884]
["bitfinex-derivatives","SOLF0:USTF0",1633078190835,11.99852771,143.9,143.84,10.50695884]
["bitfinex-derivatives","SOLF0:USTF0",1633078191033,11.99861399,143.89,143.84,10.50695884]
["bitfinex-derivatives","SOLF0:USTF0",1633078192538,33.07747,143.88,143.84,10.50695884]
["bitfinex-derivatives","SOLF0:USTF0",1633078192737,2.96247412,143.87,143.84,10.50695884]
["bitfinex-derivatives","SOLF0:USTF0",1633078194939,11.99861399,143.89,143.81,17.45656633]
["bitfinex-derivatives","SOLF0:USTF0",1633078195144,11.99861399,143.89,143.82,1.03719652]
["bitfinex-derivatives","SOLF0:USTF0",1633078195441,33.07747,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078195642,2.96299335,143.87,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078195847,14.96505339,143.87,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078196040,2.96299335,143.87,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078196440,14.96556647,143.87,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078196940,2.96299335,143.87,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078197140,12.00129144,143.9,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078197341,12.00080139,143.91,143.86,1.03728305]
["bitfinex-derivatives","SOLF0:USTF0",1633078197540,45.07827139,143.91,143.86,1.03728305]
["bitfinex-derivatives","SOLF0:USTF0",1633078197741,2.96267949,143.9,143.86,1.03728305]
["bitfinex-derivatives","SOLF0:USTF0",1633078198544,2.96267949,143.9,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078199543,12.00060308,143.9,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078201345,12.00458849,143.89,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078203048,12.0093336,143.9,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078203448,45.0868036,143.9,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078203847,2.96540365,143.89,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078204950,2.96540365,143.89,143.86,1.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1633078207651,4.00791976,143.87,143.86,1.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1633078209851,2.96540365,143.89,143.86,1.03860442]
["bitfinex-derivatives","SOLF0:USTF0",1633078210053,12.02731338,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078212454,12.03305661,143.87,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078213457,12.03267119,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078213856,14.99795067,143.89,143.86,1.03999556]
["bitfinex-derivatives","SOLF0:USTF0",1633078214057,12.03262606,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078214257,4.01090994,143.86,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078214860,14.99813346,143.89,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078215060,12.03739863,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078216662,12.03739863,143.88,143.82,23.06668995]
["bitfinex-derivatives","SOLF0:USTF0",1633078216862,4.01228999,143.85,143.82,23.06668995]
["bitfinex-derivatives","SOLF0:USTF0",1633078217563,4.01228999,143.85,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078218564,4.01228999,143.85,143.82,12.03739863]
["bitfinex-derivatives","SOLF0:USTF0",1633078219365,4.01227977,143.86,143.84,12.0368393]
["bitfinex-derivatives","SOLF0:USTF0",1633078219566,4.01217308,143.87,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078220165,4.01227577,143.86,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078220566,4.01186786,143.88,143.85,50.56173468]
["bitfinex-derivatives","SOLF0:USTF0",1633078220766,4.01208655,143.87,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078221166,4.01218796,143.86,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078221766,12.03722466,143.88,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078222967,12.03722466,143.88,143.85,37.08989908]
["bitfinex-derivatives","SOLF0:USTF0",1633078223570,12.0361408,143.89,143.86,4.01204693]
["bitfinex-derivatives","SOLF0:USTF0",1633078223969,12.03557284,143.9,143.87,4.01185761]
["bitfinex-derivatives","SOLF0:USTF0",1633078225773,12.03557284,143.9,143.88,4.0114961]
["bitfinex-derivatives","SOLF0:USTF0",1633078225973,12.03557284,143.9,143.87,4.01156446]
["bitfinex-derivatives","SOLF0:USTF0",1633078226274,12.03557284,143.9,143.88,4.0113935]
["bitfinex-derivatives","SOLF0:USTF0",1633078226975,12.03557284,143.9,143.87,4.01191892]
["bitfinex-derivatives","SOLF0:USTF0",1633078227177,12.03575963,143.89,143.87,4.01191892]
["bitfinex-derivatives","SOLF0:USTF0",1633078227376,12.03633131,143.9,143.87,4.01191892]
["bitfinex-derivatives","SOLF0:USTF0",1633078227576,12.03633131,143.9,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078227780,12.0352471,143.91,143.88,37.08921903]
["bitfinex-derivatives","SOLF0:USTF0",1633078233382,12.02692707,143.92,143.89,5.0485257]
["bitfinex-derivatives","SOLF0:USTF0",1633078234282,12.02692707,143.92,143.89,4.00897569]
["bitfinex-derivatives","SOLF0:USTF0",1633078234482,12.02692707,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078234684,14.9957022,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078236285,12.02344038,143.91,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078239486,14.98964307,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078242990,14.98964307,143.92,143.88,4.00629075]
["bitfinex-derivatives","SOLF0:USTF0",1633078243190,12.02086794,143.92,143.88,4.00629075]
["bitfinex-derivatives","SOLF0:USTF0",1633078243690,12.02086794,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078243891,14.98907307,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078244292,14.98907307,143.92,143.88,4.00629075]
["bitfinex-derivatives","SOLF0:USTF0",1633078244495,12.02416004,143.89,143.86,15.04061838]
["bitfinex-derivatives","SOLF0:USTF0",1633078244892,12.02416004,143.89,143.86,4.00805335]
["bitfinex-derivatives","SOLF0:USTF0",1633078245294,35.0326319,143.92,143.86,4.00805335]
["bitfinex-derivatives","SOLF0:USTF0",1633078245295,12.02454616,143.9,143.86,4.00805335]
["bitfinex-derivatives","SOLF0:USTF0",1633078245694,12.02459048,143.89,143.86,4.00805335]
["bitfinex-derivatives","SOLF0:USTF0",1633078245894,12.02459048,143.89,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078248097,22.38459048,143.89,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078248301,2.97008427,143.88,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078248900,12.02459048,143.89,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078249097,13.55926442,143.9,143.87,38.1268405]
["bitfinex-derivatives","SOLF0:USTF0",1633078249098,2.9699772,143.88,143.87,38.1268405]
["bitfinex-derivatives","SOLF0:USTF0",1633078249300,14.99901857,143.9,143.87,38.1268405]
["bitfinex-derivatives","SOLF0:USTF0",1633078249498,14.99901857,143.9,143.87,37.08714385]
["bitfinex-derivatives","SOLF0:USTF0",1633078250899,12.03108176,143.89,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078251098,13.5648832,143.9,143.87,37.08773635]
["bitfinex-derivatives","SOLF0:USTF0",1633078251099,15.00079607,143.9,143.87,37.08773635]
["bitfinex-derivatives","SOLF0:USTF0",1633078251799,12.03109101,143.89,143.87,37.08773635]
["bitfinex-derivatives","SOLF0:USTF0",1633078252303,12.03109101,143.89,143.87,4.01026635]
["bitfinex-derivatives","SOLF0:USTF0",1633078252501,12.03109101,143.89,143.86,4.01040173]
["bitfinex-derivatives","SOLF0:USTF0",1633078252901,12.03109101,143.89,143.86,37.08787173]
["bitfinex-derivatives","SOLF0:USTF0",1633078253302,15.00326284,143.9,143.87,5.05093459]
["bitfinex-derivatives","SOLF0:USTF0",1633078253502,2.97052824,143.9,143.89,4.01058485]
["bitfinex-derivatives","SOLF0:USTF0",1633078254101,2.97052824,143.9,143.88,4.01068787]
["bitfinex-derivatives","SOLF0:USTF0",1633078254503,2.97052824,143.9,143.89,4.01035586]
["bitfinex-derivatives","SOLF0:USTF0",1633078254701,15.00154247,143.92,143.89,4.01035586]
["bitfinex-derivatives","SOLF0:USTF0",1633078254903,15.00154247,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078256605,15.00154247,143.92,143.9,37.08762045]
["bitfinex-derivatives","SOLF0:USTF0",1633078256806,15.00154247,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078257205,12.03118981,143.91,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078257709,13.56535566,143.92,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078259609,13.56535566,143.92,143.88,4.01047808]
["bitfinex-derivatives","SOLF0:USTF0",1633078259809,12.03158294,143.9,143.88,4.01047808]
["bitfinex-derivatives","SOLF0:USTF0",1633078260211,12.03115505,143.91,143.88,4.01047808]
["bitfinex-derivatives","SOLF0:USTF0",1633078261012,12.03115505,143.91,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078261816,15.00066553,143.92,143.89,37.08753102]
["bitfinex-derivatives","SOLF0:USTF0",1633078262015,12.03046662,143.91,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078262916,15.0004106,143.92,143.89,37.08744605]
["bitfinex-derivatives","SOLF0:USTF0",1633078263120,2.97048246,143.92,143.9,5.0494974]
["bitfinex-derivatives","SOLF0:USTF0",1633078263317,12.0291963,143.93,143.9,5.0494974]
["bitfinex-derivatives","SOLF0:USTF0",1633078263920,12.0291963,143.93,143.91,4.00956918]
["bitfinex-derivatives","SOLF0:USTF0",1633078264119,12.02849578,143.94,143.91,4.00956918]
["bitfinex-derivatives","SOLF0:USTF0",1633078264320,12.02150256,143.95,143.91,4.00956918]
["bitfinex-derivatives","SOLF0:USTF0",1633078265021,22.58150256,143.95,143.91,4.00956918]
["bitfinex-derivatives","SOLF0:USTF0",1633078265221,2.96795482,143.94,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078265419,12.02150256,143.95,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078265621,12.02150256,143.95,143.92,37.08278459]
["bitfinex-derivatives","SOLF0:USTF0",1633078266020,14.98244967,143.96,143.92,37.08278459]
["bitfinex-derivatives","SOLF0:USTF0",1633078266224,2.96643304,143.94,143.93,5.04363318]
["bitfinex-derivatives","SOLF0:USTF0",1633078266424,12.01509932,143.97,143.94,6.93769946]
["bitfinex-derivatives","SOLF0:USTF0",1633078266623,2.96603898,143.99,143.95,5.03780364]
["bitfinex-derivatives","SOLF0:USTF0",1633078266824,12.00109967,144.0,143.96,4.00009596]
["bitfinex-derivatives","SOLF0:USTF0",1633078267023,12.00005998,144.01,143.96,4.00009596]
["bitfinex-derivatives","SOLF0:USTF0",1633078267223,2.00005998,144.01,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078267425,2.89091643,144.0,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078267626,2.89064572,144.02,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078268926,57.91052543,144.06,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078269126,57.91052543,144.06,144.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078269329,42.23748699,144.08,143.99,44.00490043]
["bitfinex-derivatives","SOLF0:USTF0",1633078269526,10.30039326,144.08,143.99,40.01276371]
["bitfinex-derivatives","SOLF0:USTF0",1633078270527,10.30039326,144.08,143.99,40.01252323]
["bitfinex-derivatives","SOLF0:USTF0",1633078271129,10.30039326,144.08,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078271329,33.07747,144.09,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078277335,33.07747,144.09,144.05,40.00987901]
["bitfinex-derivatives","SOLF0:USTF0",1633078277737,33.07747,144.09,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078282140,33.07747,144.09,144.05,40.00987901]
["bitfinex-derivatives","SOLF0:USTF0",1633078282341,33.07747,144.09,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078284943,3.95844896,144.1,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078285345,3.96002374,144.09,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078286346,33.07747,144.11,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078286347,3.96139587,144.1,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078287348,3.96139587,144.1,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078289248,3.97398596,144.09,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078289848,33.07747,144.11,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078290050,3.97449891,144.09,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078290850,33.07747,144.11,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078291050,3.97498822,144.09,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078291650,33.07747,144.11,144.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078295155,33.07747,144.11,144.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078295356,33.07747,144.11,144.02,3.99408283]
["bitfinex-derivatives","SOLF0:USTF0",1633078295357,10.30509998,144.1,144.02,3.99408283]
["bitfinex-derivatives","SOLF0:USTF0",1633078295558,6.93697756,144.07,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078295757,6.93866223,144.04,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078295955,3.99490266,144.01,143.98,3.99496375]
["bitfinex-derivatives","SOLF0:USTF0",1633078296558,3.99902933,144.02,144.0,3.99902933]
["bitfinex-derivatives","SOLF0:USTF0",1633078296956,3.99921036,144.01,144.0,3.99902933]
["bitfinex-derivatives","SOLF0:USTF0",1633078297955,3.9992054,144.02,144.0,3.99902933]
["bitfinex-derivatives","SOLF0:USTF0",1633078299458,3.9992054,144.02,144.0,37.07649933]
["bitfinex-derivatives","SOLF0:USTF0",1633078299657,3.99968541,144.01,144.0,3.99902933]
["bitfinex-derivatives","SOLF0:USTF0",1633078300860,3.99968541,144.01,143.99,3.99926622]
["bitfinex-derivatives","SOLF0:USTF0",1633078301057,3.99968541,144.01,144.0,3.99926595]
["bitfinex-derivatives","SOLF0:USTF0",1633078301458,3.99968541,144.01,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078302459,33.07747,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078302659,3.99856892,144.01,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078303059,52.01249125,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078303264,45.07358829,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078303461,52.01249125,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078304059,45.07358829,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078304559,33.07747,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078304760,45.06366975,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078305560,52.00281346,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078305963,33.07747,144.03,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078306561,3.99404547,144.01,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078307662,6.94010688,144.01,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078307862,11.98112568,144.02,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078308062,6.93986606,144.01,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078308263,11.98112568,144.02,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078308465,6.93986606,144.01,144.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078308864,18.91627704,144.01,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078309064,3.99226377,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078309266,2.86474674,144.0,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078309465,3.98956698,143.98,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078309666,3.98947974,143.99,143.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078310365,3.98947974,143.99,143.95,3.98956698]
["bitfinex-derivatives","SOLF0:USTF0",1633078310770,3.98947974,143.99,143.94,3.98848037]
["bitfinex-derivatives","SOLF0:USTF0",1633078311268,3.98947974,143.99,143.95,3.98840871]
["bitfinex-derivatives","SOLF0:USTF0",1633078311466,3.9873376,144.0,143.95,3.98840871]
["bitfinex-derivatives","SOLF0:USTF0",1633078311665,33.07747,143.97,143.95,3.98840871]
["bitfinex-derivatives","SOLF0:USTF0",1633078312068,33.07747,143.97,143.96,3.9872337]
["bitfinex-derivatives","SOLF0:USTF0",1633078312866,33.07747,143.97,143.94,13.08654367]
["bitfinex-derivatives","SOLF0:USTF0",1633078313066,33.07747,143.97,143.93,18.74784139]
["bitfinex-derivatives","SOLF0:USTF0",1633078313267,33.07747,143.97,143.96,3.98709396]
["bitfinex-derivatives","SOLF0:USTF0",1633078314170,33.07747,143.97,143.93,18.74784139]
["bitfinex-derivatives","SOLF0:USTF0",1633078314570,33.07747,143.97,143.96,3.98745049]
["bitfinex-derivatives","SOLF0:USTF0",1633078315571,3.98745049,144.0,143.96,3.98745049]
["bitfinex-derivatives","SOLF0:USTF0",1633078315771,10.9277982,144.0,143.96,3.98745049]
["bitfinex-derivatives","SOLF0:USTF0",1633078315970,10.9277982,144.0,143.94,1.12616104]
["bitfinex-derivatives","SOLF0:USTF0",1633078315971,3.98765831,143.99,143.94,5.11381935]
["bitfinex-derivatives","SOLF0:USTF0",1633078316170,33.07747,143.97,143.94,5.11381935]
["bitfinex-derivatives","SOLF0:USTF0",1633078316371,33.07747,143.97,143.95,3.98765353]
["bitfinex-derivatives","SOLF0:USTF0",1633078317672,3.98765831,143.99,143.95,3.98765353]
["bitfinex-derivatives","SOLF0:USTF0",1633078317870,3.98720174,144.02,143.98,3.98720174]
["bitfinex-derivatives","SOLF0:USTF0",1633078318270,33.07747,144.0,143.98,3.98720174]
["bitfinex-derivatives","SOLF0:USTF0",1633078318870,37.06467174,144.02,143.98,3.98720174]
["bitfinex-derivatives","SOLF0:USTF0",1633078319072,3.98910179,144.01,143.97,5.11569321]
["bitfinex-derivatives","SOLF0:USTF0",1633078319272,3.98910179,144.01,143.97,3.98910179]
["bitfinex-derivatives","SOLF0:USTF0",1633078319871,3.99107138,144.0,143.97,3.98910179]
["bitfinex-derivatives","SOLF0:USTF0",1633078320072,3.99107138,144.0,143.96,3.99121335]
["bitfinex-derivatives","SOLF0:USTF0",1633078320272,37.06888247,143.99,143.96,3.99121335]
["bitfinex-derivatives","SOLF0:USTF0",1633078320471,3.99309383,143.98,143.95,3.99309383]
["bitfinex-derivatives","SOLF0:USTF0",1633078321374,37.07052324,143.99,143.96,3.99305324]
["bitfinex-derivatives","SOLF0:USTF0",1633078321574,33.07747,143.99,143.97,3.99268307]
["bitfinex-derivatives","SOLF0:USTF0",1633078322472,3.99259658,144.01,143.97,3.99268307]
["bitfinex-derivatives","SOLF0:USTF0",1633078322673,37.07149855,144.02,143.99,3.99402855]
["bitfinex-derivatives","SOLF0:USTF0",1633078323073,37.07149855,144.02,144.0,3.99385431]
["bitfinex-derivatives","SOLF0:USTF0",1633078323272,33.07747,144.02,144.0,3.99385431]
["bitfinex-derivatives","SOLF0:USTF0",1633078323672,3.99381509,144.03,144.0,3.99385431]
["bitfinex-derivatives","SOLF0:USTF0",1633078324076,3.99588233,144.02,144.0,3.99385431]
["bitfinex-derivatives","SOLF0:USTF0",1633078324278,37.07320515,144.03,144.01,3.99573515]
["bitfinex-derivatives","SOLF0:USTF0",1633078325074,3.99812979,144.02,144.01,3.99573515]
["bitfinex-derivatives","SOLF0:USTF0",1633078325273,2.86914632,144.02,143.99,3.9985305]
["bitfinex-derivatives","SOLF0:USTF0",1633078325474,4.00057674,144.01,144.0,4.00057674]
["bitfinex-derivatives","SOLF0:USTF0",1633078325673,4.00057674,144.01,143.99,4.00057843]
["bitfinex-derivatives","SOLF0:USTF0",1633078326276,4.00057674,144.01,144.0,4.00044326]
["bitfinex-derivatives","SOLF0:USTF0",1633078326475,4.00023003,144.02,144.0,4.00044326]
["bitfinex-derivatives","SOLF0:USTF0",1633078326675,4.00023003,144.02,144.01,3.9999626]
["bitfinex-derivatives","SOLF0:USTF0",1633078327275,4.00023003,144.02,144.0,3.99942089]
["bitfinex-derivatives","SOLF0:USTF0",1633078327476,4.00023003,144.02,144.01,3.99930937]
["bitfinex-derivatives","SOLF0:USTF0",1633078327676,6.93986606,144.02,144.01,3.99930937]
["bitfinex-derivatives","SOLF0:USTF0",1633078327876,9.8095129,144.02,143.98,3.99920372]
["bitfinex-derivatives","SOLF0:USTF0",1633078328076,3.99925298,143.99,143.97,5.1291474]
["bitfinex-derivatives","SOLF0:USTF0",1633078328276,3.9994388,143.98,143.97,5.1291474]
["bitfinex-derivatives","SOLF0:USTF0",1633078328477,3.9994388,143.98,143.96,15.45004241]
["bitfinex-derivatives","SOLF0:USTF0",1633078328676,3.9994388,143.98,143.96,3.9994372]
["bitfinex-derivatives","SOLF0:USTF0",1633078328975,3.99953573,143.97,143.96,3.9994372]
["bitfinex-derivatives","SOLF0:USTF0",1633078329375,3.99867285,144.0,143.95,11.99601854]
["bitfinex-derivatives","SOLF0:USTF0",1633078329576,3.99841859,144.01,143.96,11.99525578]
["bitfinex-derivatives","SOLF0:USTF0",1633078329778,3.99803391,144.02,144.0,3.99803391]
["bitfinex-derivatives","SOLF0:USTF0",1633078329977,3.9980843,144.01,144.0,3.99803391]
["bitfinex-derivatives","SOLF0:USTF0",1633078330178,3.99805121,144.02,144.0,3.99803391]
["bitfinex-derivatives","SOLF0:USTF0",1633078331179,45.07272578,144.05,143.99,18.79656495]
["bitfinex-derivatives","SOLF0:USTF0",1633078331180,3.99723103,144.04,143.99,18.79656495]
["bitfinex-derivatives","SOLF0:USTF0",1633078331380,3.99723103,144.04,144.03,3.99708759]
["bitfinex-derivatives","SOLF0:USTF0",1633078331782,37.07371681,144.05,144.03,3.99708759]
["bitfinex-derivatives","SOLF0:USTF0",1633078333585,37.07371681,144.05,143.99,18.79068165]
["bitfinex-derivatives","SOLF0:USTF0",1633078333586,3.99492659,144.04,144.02,3.99492659]
["bitfinex-derivatives","SOLF0:USTF0",1633078333786,3.99522931,144.03,144.01,3.99522931]
["bitfinex-derivatives","SOLF0:USTF0",1633078334185,3.99518928,144.02,143.99,5.12440565]
["bitfinex-derivatives","SOLF0:USTF0",1633078334584,3.99518928,144.02,144.0,3.99458526]
["bitfinex-derivatives","SOLF0:USTF0",1633078335186,3.99444263,144.03,144.01,3.99444263]
["bitfinex-derivatives","SOLF0:USTF0",1633078335585,3.99444263,144.03,144.0,3.99450125]
["bitfinex-derivatives","SOLF0:USTF0",1633078335787,3.99388863,144.04,144.01,3.99388863]
["bitfinex-derivatives","SOLF0:USTF0",1633078336186,3.99393098,144.03,144.01,3.99388863]
["bitfinex-derivatives","SOLF0:USTF0",1633078336385,3.993883,144.04,144.01,3.99388863]
["bitfinex-derivatives","SOLF0:USTF0",1633078336586,3.99344209,144.03,144.01,3.99388863]
["bitfinex-derivatives","SOLF0:USTF0",1633078336987,3.99316974,144.04,144.01,3.99388863]
["bitfinex-derivatives","SOLF0:USTF0",1633078338689,37.06982474,144.05,144.01,3.99388863]
["bitfinex-derivatives","SOLF0:USTF0",1633078338888,3.99229134,144.04,144.01,3.99388863]
["bitfinex-derivatives","SOLF0:USTF0",1633078340395,33.07747,144.02,144.01,3.99388863]
["bitfinex-derivatives","SOLF0:USTF0",1633078340593,33.07747,144.02,144.0,3.99374992]
["bitfinex-derivatives","SOLF0:USTF0",1633078343493,3.99365513,144.03,144.01,3.9958396]
["bitfinex-derivatives","SOLF0:USTF0",1633078344395,3.99639697,144.04,144.02,77.08494765]
["bitfinex-derivatives","SOLF0:USTF0",1633078344595,33.07747,144.11,144.03,18.78789399]
["bitfinex-derivatives","SOLF0:USTF0",1633078344797,33.07747,144.11,144.03,6.80184741]
["bitfinex-derivatives","SOLF0:USTF0",1633078345395,33.07747,144.11,144.03,14.14712991]
["bitfinex-derivatives","SOLF0:USTF0",1633078345595,33.07747,144.11,144.05,6.93240901]
["bitfinex-derivatives","SOLF0:USTF0",1633078345994,33.07747,144.11,144.03,19.95163764]
["bitfinex-derivatives","SOLF0:USTF0",1633078346195,33.07747,144.11,144.03,19.95187799]
["bitfinex-derivatives","SOLF0:USTF0",1633078346396,33.07747,144.11,144.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078346596,33.07747,144.11,144.03,20.05373964]
["bitfinex-derivatives","SOLF0:USTF0",1633078346796,33.07747,144.11,144.03,25.91348104]
["bitfinex-derivatives","SOLF0:USTF0",1633078347997,33.07747,144.11,144.03,81.64028104]
["bitfinex-derivatives","SOLF0:USTF0",1633078348196,33.07747,144.11,144.03,20.05373964]
["bitfinex-derivatives","SOLF0:USTF0",1633078348598,33.07747,144.11,144.03,25.91651954]
["bitfinex-derivatives","SOLF0:USTF0",1633078348797,33.07747,144.11,144.03,13.2080624]
["bitfinex-derivatives","SOLF0:USTF0",1633078348997,33.07747,144.11,144.03,7.3452825]
["bitfinex-derivatives","SOLF0:USTF0",1633078349197,40.01252323,144.11,144.02,45.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1633078349397,10.11666988,144.1,144.02,45.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1633078349596,40.01252323,144.11,144.02,45.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1633078350198,10.12104661,144.1,144.02,45.78424111]
["bitfinex-derivatives","SOLF0:USTF0",1633078350397,33.07747,144.07,144.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078352699,6.93794013,144.05,144.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078353300,6.93794013,144.05,144.0,56.2184]
["bitfinex-derivatives","SOLF0:USTF0",1633078353501,6.93794013,144.05,143.96,7.34895274]
["bitfinex-derivatives","SOLF0:USTF0",1633078354101,10.12605922,144.06,143.96,14.28544912]
["bitfinex-derivatives","SOLF0:USTF0",1633078354302,33.07747,144.07,143.96,46.27003713]
["bitfinex-derivatives","SOLF0:USTF0",1633078354504,66.15494,144.07,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078354701,73.09191756,144.07,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078354901,66.15494,144.07,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078355803,73.09215818,144.07,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078356005,66.15494,144.07,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078356403,33.07747,144.04,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078357907,33.07747,144.04,144.0,5.86862523]
["bitfinex-derivatives","SOLF0:USTF0",1633078358107,33.07747,144.04,143.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078360409,33.07747,144.07,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078363312,33.07747,144.09,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078363513,23.07747,144.09,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078363913,10.12247675,144.12,144.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078364114,6.93433188,144.13,144.03,45.78672755]
["bitfinex-derivatives","SOLF0:USTF0",1633078364514,33.07747,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078370424,6.93361068,144.14,144.03,12.70925755]
["bitfinex-derivatives","SOLF0:USTF0",1633078370622,17.04511086,144.14,144.03,12.70925755]
["bitfinex-derivatives","SOLF0:USTF0",1633078371023,33.07747,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078371424,33.07747,144.11,144.07,40.00891798]
["bitfinex-derivatives","SOLF0:USTF0",1633078374026,33.07747,144.11,144.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078375127,33.07747,144.13,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078375730,45.04324697,144.16,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078376331,33.07747,144.16,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078376932,45.03746552,144.16,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078377735,33.07747,144.16,144.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078379234,33.07747,144.16,144.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078381034,11.94643918,144.19,144.09,75.45856622]
["bitfinex-derivatives","SOLF0:USTF0",1633078381234,11.94643918,144.19,144.09,14.27286622]
["bitfinex-derivatives","SOLF0:USTF0",1633078381435,33.07747,144.15,144.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078386645,11.94220503,144.19,144.08,6.93096756]
["bitfinex-derivatives","SOLF0:USTF0",1633078386845,11.94437237,144.18,144.09,1.19616623]
["bitfinex-derivatives","SOLF0:USTF0",1633078387649,45.02184237,144.18,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078387850,2.78622308,144.17,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078389549,14.74196225,144.19,144.15,40.00483656]
["bitfinex-derivatives","SOLF0:USTF0",1633078389750,4.74196225,144.19,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078389950,33.07747,144.2,144.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078392350,33.07747,144.24,144.16,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1633078392552,33.07747,144.24,144.17,6.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1633078393152,33.07747,144.24,144.16,6.92688671]
["bitfinex-derivatives","SOLF0:USTF0",1633078393352,33.07747,144.24,144.17,6.92664681]
["bitfinex-derivatives","SOLF0:USTF0",1633078393552,33.07747,144.24,144.18,6.92616706]
["bitfinex-derivatives","SOLF0:USTF0",1633078393755,64.8508,144.25,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078394154,38.79904842,144.29,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078394756,6.92712663,144.28,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078395355,31.87240161,144.29,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078395556,48.65210391,144.3,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078395757,33.07747,144.26,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078398861,33.07747,144.28,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078399861,66.15494,144.28,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078401663,73.08206663,144.28,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078401862,33.07747,144.24,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078402463,33.07747,144.28,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078404067,33.07747,144.28,144.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078404662,3.97484514,144.26,144.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078405063,3.97476665,144.27,144.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078406067,3.97476665,144.27,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078406667,3.97485879,144.26,144.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078407066,3.97485879,144.26,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078407666,3.97413825,144.27,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078407867,3.97578882,144.26,144.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078408066,3.97578882,144.26,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078408967,3.97578882,144.26,144.2,3.97413825]
["bitfinex-derivatives","SOLF0:USTF0",1633078409166,3.97578882,144.26,144.2,63.63233825]
["bitfinex-derivatives","SOLF0:USTF0",1633078409369,3.97537299,144.27,144.2,63.63233825]
["bitfinex-derivatives","SOLF0:USTF0",1633078411067,3.97537299,144.27,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078414374,3.97734859,144.26,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078414572,33.07747,144.28,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078415374,3.97954855,144.26,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078416774,33.07747,144.28,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078416975,3.98525128,144.26,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078417175,33.07747,144.28,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078419782,45.06337984,144.28,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078420581,11.99655388,144.27,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078421285,45.07347154,144.28,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078422287,11.99541127,144.27,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078422685,11.99952353,144.26,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078422890,9.93649757,144.27,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078423787,12.0012155,144.26,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078425188,9.93792891,144.27,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078425990,12.00310215,144.26,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078426895,9.93792891,144.27,144.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078427993,38.95845576,144.26,144.19,4.00379616]
["bitfinex-derivatives","SOLF0:USTF0",1633078428194,9.93792891,144.27,144.18,4.00407473]
["bitfinex-derivatives","SOLF0:USTF0",1633078428195,18.94271139,144.21,144.18,4.00407473]
["bitfinex-derivatives","SOLF0:USTF0",1633078428392,6.93096756,144.2,144.18,4.00407473]
["bitfinex-derivatives","SOLF0:USTF0",1633078428592,6.93096756,144.2,144.17,4.00457584]
["bitfinex-derivatives","SOLF0:USTF0",1633078428593,18.94469508,144.2,144.17,4.00457584]
["bitfinex-derivatives","SOLF0:USTF0",1633078429192,33.07747,144.19,144.17,4.00457584]
["bitfinex-derivatives","SOLF0:USTF0",1633078429594,45.0924701,144.19,144.16,4.00500003]
["bitfinex-derivatives","SOLF0:USTF0",1633078429793,3.99966476,144.17,144.16,4.00500003]
["bitfinex-derivatives","SOLF0:USTF0",1633078430593,33.07747,144.19,144.15,11.99162741]
["bitfinex-derivatives","SOLF0:USTF0",1633078430793,33.07747,144.19,144.18,3.99721396]
["bitfinex-derivatives","SOLF0:USTF0",1633078430994,33.07747,144.19,144.16,11.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1633078431393,33.07747,144.19,144.18,3.99726947]
["bitfinex-derivatives","SOLF0:USTF0",1633078432394,33.07747,144.19,144.17,3.99552924]
["bitfinex-derivatives","SOLF0:USTF0",1633078432395,37.07299924,144.19,144.17,3.99552924]
["bitfinex-derivatives","SOLF0:USTF0",1633078433197,37.07299924,144.19,144.16,3.99360261]
["bitfinex-derivatives","SOLF0:USTF0",1633078433401,3.99384634,144.18,144.15,3.99384634]
["bitfinex-derivatives","SOLF0:USTF0",1633078433600,3.99064914,144.17,144.14,3.99064914]
["bitfinex-derivatives","SOLF0:USTF0",1633078433796,10.92305815,144.17,144.14,3.99064914]
["bitfinex-derivatives","SOLF0:USTF0",1633078433998,3.99064914,144.17,144.13,3.99082325]
["bitfinex-derivatives","SOLF0:USTF0",1633078434198,3.99051496,144.18,144.15,3.99051496]
["bitfinex-derivatives","SOLF0:USTF0",1633078434597,3.99051496,144.18,144.14,3.99054097]
["bitfinex-derivatives","SOLF0:USTF0",1633078435198,33.07747,144.15,144.14,3.99054097]
["bitfinex-derivatives","SOLF0:USTF0",1633078436800,33.07747,144.15,144.12,3.98563749]
["bitfinex-derivatives","SOLF0:USTF0",1633078437204,66.15494,144.15,144.12,3.98563749]
["bitfinex-derivatives","SOLF0:USTF0",1633078438002,66.15494,144.15,144.11,3.98340943]
["bitfinex-derivatives","SOLF0:USTF0",1633078438603,66.15494,144.15,144.1,3.98077585]
["bitfinex-derivatives","SOLF0:USTF0",1633078439205,33.07747,144.11,144.1,3.98077585]
["bitfinex-derivatives","SOLF0:USTF0",1633078439703,33.07747,144.11,144.09,3.97845204]
["bitfinex-derivatives","SOLF0:USTF0",1633078440102,33.07747,144.11,144.1,3.97825027]
["bitfinex-derivatives","SOLF0:USTF0",1633078440502,33.07747,144.11,144.09,3.97840715]
["bitfinex-derivatives","SOLF0:USTF0",1633078443007,33.07747,144.11,144.1,3.97797053]
["bitfinex-derivatives","SOLF0:USTF0",1633078443607,33.07747,144.11,144.09,3.97813005]
["bitfinex-derivatives","SOLF0:USTF0",1633078444006,33.07747,144.11,144.08,3.97599526]
["bitfinex-derivatives","SOLF0:USTF0",1633078444206,33.07747,144.11,144.07,5.2435174]
["bitfinex-derivatives","SOLF0:USTF0",1633078445009,40.01276371,144.11,144.06,37.05042143]
["bitfinex-derivatives","SOLF0:USTF0",1633078445208,40.01276371,144.11,144.06,3.97295143]
["bitfinex-derivatives","SOLF0:USTF0",1633078445810,6.93577473,144.1,144.05,5.23775074]
["bitfinex-derivatives","SOLF0:USTF0",1633078446009,6.93577473,144.1,144.05,3.97316007]
["bitfinex-derivatives","SOLF0:USTF0",1633078446809,40.01276371,144.11,144.05,3.97316007]
["bitfinex-derivatives","SOLF0:USTF0",1633078447012,33.07747,144.11,144.06,3.96997847]
["bitfinex-derivatives","SOLF0:USTF0",1633078447210,33.07747,144.07,144.06,3.96997847]
["bitfinex-derivatives","SOLF0:USTF0",1633078447411,33.07747,144.07,144.05,3.96889529]
["bitfinex-derivatives","SOLF0:USTF0",1633078447811,33.07747,144.07,144.04,5.23328409]
["bitfinex-derivatives","SOLF0:USTF0",1633078448212,33.07747,144.07,144.03,37.04514599]
["bitfinex-derivatives","SOLF0:USTF0",1633078448411,33.07747,144.07,144.03,3.96767599]
["bitfinex-derivatives","SOLF0:USTF0",1633078448613,6.93745881,144.06,144.02,18.45242135]
["bitfinex-derivatives","SOLF0:USTF0",1633078448812,40.01468818,144.07,144.02,18.45242135]
["bitfinex-derivatives","SOLF0:USTF0",1633078449012,6.93769946,144.06,144.03,5.23115441]
["bitfinex-derivatives","SOLF0:USTF0",1633078449213,33.07747,144.04,144.02,3.96566149]
["bitfinex-derivatives","SOLF0:USTF0",1633078449813,40.01589151,144.04,144.02,3.96566149]
["bitfinex-derivatives","SOLF0:USTF0",1633078450013,40.01589151,144.04,144.0,3.96685668]
["bitfinex-derivatives","SOLF0:USTF0",1633078450215,33.07747,144.04,144.0,5.22938679]
["bitfinex-derivatives","SOLF0:USTF0",1633078450415,33.07747,144.04,144.01,3.96413394]
["bitfinex-derivatives","SOLF0:USTF0",1633078450617,33.07747,144.04,144.02,3.96494981]
["bitfinex-derivatives","SOLF0:USTF0",1633078450815,33.07747,144.04,144.01,3.96521563]
["bitfinex-derivatives","SOLF0:USTF0",1633078451216,33.07747,144.04,144.02,3.96500401]
["bitfinex-derivatives","SOLF0:USTF0",1633078451718,33.07747,144.04,144.03,3.96491953]
["bitfinex-derivatives","SOLF0:USTF0",1633078452819,33.07747,144.04,144.02,3.96564606]
["bitfinex-derivatives","SOLF0:USTF0",1633078454118,33.07747,144.04,144.01,5.22670115]
["bitfinex-derivatives","SOLF0:USTF0",1633078454621,40.01589151,144.04,144.01,5.22670115]
["bitfinex-derivatives","SOLF0:USTF0",1633078454819,40.01589151,144.04,144.0,18.40175817]
["bitfinex-derivatives","SOLF0:USTF0",1633078455019,40.01589151,144.04,144.0,3.96670882]
["bitfinex-derivatives","SOLF0:USTF0",1633078455219,33.07747,144.04,144.0,5.22872858]
["bitfinex-derivatives","SOLF0:USTF0",1633078455419,6.93890296,144.03,143.99,5.2273561]
["bitfinex-derivatives","SOLF0:USTF0",1633078455619,6.93890296,144.03,144.0,3.9674136]
["bitfinex-derivatives","SOLF0:USTF0",1633078456020,66.15494,144.04,144.0,3.9674136]
["bitfinex-derivatives","SOLF0:USTF0",1633078456222,66.15494,144.04,144.01,3.96631621]
["bitfinex-derivatives","SOLF0:USTF0",1633078456622,66.15494,144.04,144.0,3.96644525]
["bitfinex-derivatives","SOLF0:USTF0",1633078456820,73.09336151,144.04,144.01,3.96986832]
["bitfinex-derivatives","SOLF0:USTF0",1633078457020,73.09336151,144.04,144.0,3.96991476]
["bitfinex-derivatives","SOLF0:USTF0",1633078457621,73.09336151,144.04,144.0,5.23450659]
["bitfinex-derivatives","SOLF0:USTF0",1633078458022,66.15494,144.04,144.0,3.96991476]
["bitfinex-derivatives","SOLF0:USTF0",1633078458623,66.15494,144.04,144.01,3.97253634]
["bitfinex-derivatives","SOLF0:USTF0",1633078459223,66.15494,144.04,144.02,3.97226551]
["bitfinex-derivatives","SOLF0:USTF0",1633078459627,66.15494,144.04,144.01,3.97250244]
["bitfinex-derivatives","SOLF0:USTF0",1633078460225,66.15494,144.04,144.0,3.97329594]
["bitfinex-derivatives","SOLF0:USTF0",1633078460625,66.15494,144.04,143.99,1.26429706]
["bitfinex-derivatives","SOLF0:USTF0",1633078460626,66.15494,144.04,144.01,3.97532217]
["bitfinex-derivatives","SOLF0:USTF0",1633078461425,3.97532217,144.08,144.01,3.97532217]
["bitfinex-derivatives","SOLF0:USTF0",1633078461625,10.91205913,144.08,144.01,3.97532217]
["bitfinex-derivatives","SOLF0:USTF0",1633078461825,6.93673696,144.08,144.02,3.97743555]
["bitfinex-derivatives","SOLF0:USTF0",1633078462025,33.07747,144.03,144.0,3.97832709]
["bitfinex-derivatives","SOLF0:USTF0",1633078462226,40.01637296,144.03,144.0,3.97832709]
["bitfinex-derivatives","SOLF0:USTF0",1633078462725,33.07747,144.03,144.01,3.98132288]
["bitfinex-derivatives","SOLF0:USTF0",1633078463727,33.07747,144.03,144.0,3.9832963]
["bitfinex-derivatives","SOLF0:USTF0",1633078463927,33.07747,144.03,144.01,3.98324809]
["bitfinex-derivatives","SOLF0:USTF0",1633078464328,33.07747,144.03,144.0,3.98312129]
["bitfinex-derivatives","SOLF0:USTF0",1633078464728,33.07747,144.03,144.01,3.98601466]
["bitfinex-derivatives","SOLF0:USTF0",1633078466230,33.07747,144.03,143.92,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1633078466430,6.94613274,143.95,143.86,7.35425919]
["bitfinex-derivatives","SOLF0:USTF0",1633078466629,6.94613274,143.95,143.83,31.90622223]
["bitfinex-derivatives","SOLF0:USTF0",1633078467031,10.24625288,143.97,143.82,31.93209365]
["bitfinex-derivatives","SOLF0:USTF0",1633078467230,6.94637399,143.88,143.8,46.24558586]
["bitfinex-derivatives","SOLF0:USTF0",1633078467430,6.94492673,143.91,143.8,14.39347546]
["bitfinex-derivatives","SOLF0:USTF0",1633078467632,6.94323902,143.94,143.82,6.94323902]
["bitfinex-derivatives","SOLF0:USTF0",1633078467831,31.84932697,144.01,143.84,7.35498367]
["bitfinex-derivatives","SOLF0:USTF0",1633078468030,6.94323902,143.94,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078468233,31.86159967,144.02,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078468430,42.03544647,144.03,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078468630,27.76909994,143.99,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078468832,10.21173119,144.03,143.87,71.51921517]
["bitfinex-derivatives","SOLF0:USTF0",1633078469032,10.21173119,144.03,143.87,65.8172]
["bitfinex-derivatives","SOLF0:USTF0",1633078469430,6.94251597,143.96,143.87,65.8172]
["bitfinex-derivatives","SOLF0:USTF0",1633078469630,10.21173119,144.03,143.87,65.8172]
["bitfinex-derivatives","SOLF0:USTF0",1633078469831,6.94203402,143.97,143.87,65.8172]
["bitfinex-derivatives","SOLF0:USTF0",1633078470031,33.07747,143.94,143.87,65.8172]
["bitfinex-derivatives","SOLF0:USTF0",1633078470430,33.07747,143.94,143.87,72.75827031]
["bitfinex-derivatives","SOLF0:USTF0",1633078472133,6.94107031,143.99,143.87,72.75827031]
["bitfinex-derivatives","SOLF0:USTF0",1633078472733,33.07747,143.94,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078472934,33.07747,143.94,143.89,5.69504726]
["bitfinex-derivatives","SOLF0:USTF0",1633078473133,33.07747,143.96,143.89,5.69504726]
["bitfinex-derivatives","SOLF0:USTF0",1633078473532,33.07747,143.96,143.91,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1633078473832,33.07747,143.96,143.91,12.63468735]
["bitfinex-derivatives","SOLF0:USTF0",1633078474735,33.07747,143.96,143.91,45.71215735]
["bitfinex-derivatives","SOLF0:USTF0",1633078474936,33.07747,143.96,143.92,5.69653182]
["bitfinex-derivatives","SOLF0:USTF0",1633078475740,33.07747,143.96,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078476840,33.07747,143.96,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078485048,6.94299799,143.95,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078485247,6.94275697,143.95,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078486949,6.94348007,143.94,143.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078488751,33.07747,143.96,143.84,77.88540993]
["bitfinex-derivatives","SOLF0:USTF0",1633078488951,33.07747,143.91,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078492157,33.07747,143.91,143.89,5.72166754]
["bitfinex-derivatives","SOLF0:USTF0",1633078493657,33.07747,143.91,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078494157,33.07747,143.91,143.89,5.72852219]
["bitfinex-derivatives","SOLF0:USTF0",1633078495662,6.94396222,143.93,143.89,5.72852219]
["bitfinex-derivatives","SOLF0:USTF0",1633078495865,6.94396222,143.93,143.86,46.40512897]
["bitfinex-derivatives","SOLF0:USTF0",1633078496260,6.94396222,143.93,143.86,31.98025182]
["bitfinex-derivatives","SOLF0:USTF0",1633078496460,6.94396222,143.93,143.89,12.00168559]
["bitfinex-derivatives","SOLF0:USTF0",1633078497361,33.07747,143.91,143.89,12.00168559]
["bitfinex-derivatives","SOLF0:USTF0",1633078497962,33.07747,143.91,143.9,12.00574055]
["bitfinex-derivatives","SOLF0:USTF0",1633078498662,33.07747,143.91,143.87,17.7428316]
["bitfinex-derivatives","SOLF0:USTF0",1633078498663,40.02239673,143.91,143.87,17.7428316]
["bitfinex-derivatives","SOLF0:USTF0",1633078498867,40.02239673,143.91,143.86,12.0087507]
["bitfinex-derivatives","SOLF0:USTF0",1633078498868,6.94637399,143.88,143.86,12.0087507]
["bitfinex-derivatives","SOLF0:USTF0",1633078499062,6.94637399,143.88,143.85,17.74400178]
["bitfinex-derivatives","SOLF0:USTF0",1633078499463,33.07747,143.86,143.85,17.74400178]
["bitfinex-derivatives","SOLF0:USTF0",1633078499663,6.94637399,143.88,143.85,17.74400178]
["bitfinex-derivatives","SOLF0:USTF0",1633078499864,6.94637399,143.88,143.85,12.0079718]
["bitfinex-derivatives","SOLF0:USTF0",1633078501464,33.07747,143.86,143.85,12.0079718]
["bitfinex-derivatives","SOLF0:USTF0",1633078501665,33.07747,143.86,143.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1633078501866,33.07747,143.86,143.83,31.99199989]
["bitfinex-derivatives","SOLF0:USTF0",1633078502068,33.07747,143.86,143.84,31.9897427]
["bitfinex-derivatives","SOLF0:USTF0",1633078502869,33.07747,143.86,143.85,31.98747951]
["bitfinex-derivatives","SOLF0:USTF0",1633078503068,33.07747,143.86,143.85,11.99706279]
["bitfinex-derivatives","SOLF0:USTF0",1633078503665,33.07747,143.86,143.82,31.99216743]
["bitfinex-derivatives","SOLF0:USTF0",1633078504067,33.07747,143.86,143.83,31.98105866]
["bitfinex-derivatives","SOLF0:USTF0",1633078504266,6.94758051,143.85,143.82,31.9817074]
["bitfinex-derivatives","SOLF0:USTF0",1633078504467,33.07747,143.86,143.83,11.99498123]
["bitfinex-derivatives","SOLF0:USTF0",1633078504869,33.07747,143.86,143.82,11.99527329]
["bitfinex-derivatives","SOLF0:USTF0",1633078505067,33.07747,143.86,143.83,11.99453248]
["bitfinex-derivatives","SOLF0:USTF0",1633078505266,33.07747,143.86,143.82,11.98923589]
["bitfinex-derivatives","SOLF0:USTF0",1633078505467,66.15494,143.86,143.83,11.98892]
["bitfinex-derivatives","SOLF0:USTF0",1633078505667,6.94782186,143.85,143.82,17.7156652]
["bitfinex-derivatives","SOLF0:USTF0",1633078505869,6.94782186,143.85,143.81,11.99059471]
["bitfinex-derivatives","SOLF0:USTF0",1633078506068,73.10203785,143.86,143.81,11.99059471]
["bitfinex-derivatives","SOLF0:USTF0",1633078506267,66.15494,143.86,143.82,11.99270901]
["bitfinex-derivatives","SOLF0:USTF0",1633078506668,6.94854602,143.83,143.82,11.99270901]
["bitfinex-derivatives","SOLF0:USTF0",1633078506868,6.94854602,143.83,143.81,1.14865142]
["bitfinex-derivatives","SOLF0:USTF0",1633078507067,6.94830461,143.84,143.81,1.14865142]
["bitfinex-derivatives","SOLF0:USTF0",1633078507268,66.15494,143.86,143.81,1.14865142]
["bitfinex-derivatives","SOLF0:USTF0",1633078507469,33.07747,143.82,143.81,11.97870794]
["bitfinex-derivatives","SOLF0:USTF0",1633078508273,33.07747,143.82,143.8,11.97224238]
["bitfinex-derivatives","SOLF0:USTF0",1633078509072,33.07747,143.82,143.79,11.96607478]
["bitfinex-derivatives","SOLF0:USTF0",1633078511173,33.07747,143.82,143.78,11.96441097]
["bitfinex-derivatives","SOLF0:USTF0",1633078511373,33.07747,143.82,143.79,11.96382639]
["bitfinex-derivatives","SOLF0:USTF0",1633078511575,67.471,143.85,143.81,11.96291236]
["bitfinex-derivatives","SOLF0:USTF0",1633078511772,33.07747,143.86,143.81,11.96291236]
["bitfinex-derivatives","SOLF0:USTF0",1633078512173,33.07747,143.86,143.82,11.96431477]
["bitfinex-derivatives","SOLF0:USTF0",1633078512973,33.07747,143.86,143.81,11.96415739]
["bitfinex-derivatives","SOLF0:USTF0",1633078513372,33.07747,143.86,143.82,11.96518799]
["bitfinex-derivatives","SOLF0:USTF0",1633078513572,33.07747,143.86,143.81,11.96575559]
["bitfinex-derivatives","SOLF0:USTF0",1633078514173,33.07747,143.86,143.82,11.96778727]
["bitfinex-derivatives","SOLF0:USTF0",1633078514373,33.07747,143.86,143.81,11.96806752]
["bitfinex-derivatives","SOLF0:USTF0",1633078514773,33.07747,143.86,143.82,11.96778138]
["bitfinex-derivatives","SOLF0:USTF0",1633078514973,33.07747,143.88,143.82,11.96778138]
["bitfinex-derivatives","SOLF0:USTF0",1633078515373,40.02384399,143.88,143.81,11.9700812]
["bitfinex-derivatives","SOLF0:USTF0",1633078515572,33.07747,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078515975,33.07747,143.85,143.83,1.14662355]
["bitfinex-derivatives","SOLF0:USTF0",1633078519174,33.07747,143.88,143.83,1.14662355]
["bitfinex-derivatives","SOLF0:USTF0",1633078519574,33.07747,143.88,143.84,11.97184492]
["bitfinex-derivatives","SOLF0:USTF0",1633078519774,33.07747,143.92,143.84,11.97184492]
["bitfinex-derivatives","SOLF0:USTF0",1633078519974,33.07747,143.92,143.85,11.97097286]
["bitfinex-derivatives","SOLF0:USTF0",1633078520174,33.07747,143.92,143.86,11.97437356]
["bitfinex-derivatives","SOLF0:USTF0",1633078520777,33.07747,143.92,143.85,11.97452576]
["bitfinex-derivatives","SOLF0:USTF0",1633078520976,33.07747,143.92,143.86,11.97637786]
["bitfinex-derivatives","SOLF0:USTF0",1633078521177,33.07747,143.92,143.84,1.14728413]
["bitfinex-derivatives","SOLF0:USTF0",1633078521576,33.07747,143.89,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078521776,33.07747,143.89,143.86,1.14727995]
["bitfinex-derivatives","SOLF0:USTF0",1633078522979,33.07747,143.92,143.86,1.14727995]
["bitfinex-derivatives","SOLF0:USTF0",1633078523780,6.9451679,143.9,143.86,1.14727995]
["bitfinex-derivatives","SOLF0:USTF0",1633078523981,6.9451679,143.9,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078524182,6.9451679,143.9,143.86,1.14810205]
["bitfinex-derivatives","SOLF0:USTF0",1633078524583,33.07747,143.92,143.86,1.14810205]
["bitfinex-derivatives","SOLF0:USTF0",1633078524782,6.94492673,143.91,143.86,1.14810205]
["bitfinex-derivatives","SOLF0:USTF0",1633078524984,33.07747,143.92,143.86,1.14810205]
["bitfinex-derivatives","SOLF0:USTF0",1633078525382,33.07747,143.92,143.86,18.86177776]
["bitfinex-derivatives","SOLF0:USTF0",1633078525783,33.07747,143.89,143.86,18.86177776]
["bitfinex-derivatives","SOLF0:USTF0",1633078525984,33.07747,143.92,143.86,18.86177776]
["bitfinex-derivatives","SOLF0:USTF0",1633078526282,3.99722259,143.91,143.88,3.99722259]
["bitfinex-derivatives","SOLF0:USTF0",1633078526682,3.99734425,143.9,143.87,3.99734425]
["bitfinex-derivatives","SOLF0:USTF0",1633078527083,3.99874686,143.91,143.89,3.99874686]
["bitfinex-derivatives","SOLF0:USTF0",1633078527985,3.99874686,143.91,143.89,5.14781767]
["bitfinex-derivatives","SOLF0:USTF0",1633078530088,3.99874686,143.91,143.88,37.0770572]
["bitfinex-derivatives","SOLF0:USTF0",1633078530789,3.99971929,143.9,143.88,3.9995872]
["bitfinex-derivatives","SOLF0:USTF0",1633078531190,3.99992996,143.89,143.87,3.99992996]
["bitfinex-derivatives","SOLF0:USTF0",1633078531591,4.00015546,143.9,143.88,4.00015546]
["bitfinex-derivatives","SOLF0:USTF0",1633078531790,4.00015546,143.9,143.86,1.14935521]
["bitfinex-derivatives","SOLF0:USTF0",1633078531791,4.00033157,143.89,143.87,4.00033157]
["bitfinex-derivatives","SOLF0:USTF0",1633078531992,4.00019853,143.9,143.87,4.00033157]
["bitfinex-derivatives","SOLF0:USTF0",1633078532191,3.99989443,143.91,143.89,3.99989443]
["bitfinex-derivatives","SOLF0:USTF0",1633078532393,37.07716649,143.92,143.89,3.99989443]
["bitfinex-derivatives","SOLF0:USTF0",1633078532994,33.07747,143.92,143.9,3.99817012]
["bitfinex-derivatives","SOLF0:USTF0",1633078533597,33.07747,143.92,143.91,3.99802409]
["bitfinex-derivatives","SOLF0:USTF0",1633078533795,33.07747,143.92,143.91,1.14889098]
["bitfinex-derivatives","SOLF0:USTF0",1633078533995,33.07747,143.92,143.91,3.9959071]
["bitfinex-derivatives","SOLF0:USTF0",1633078534295,33.07747,143.92,143.89,18.86184342]
["bitfinex-derivatives","SOLF0:USTF0",1633078534897,3.9959071,143.95,143.89,25.8019503]
["bitfinex-derivatives","SOLF0:USTF0",1633078535098,3.99318438,143.97,143.9,11.97955315]
["bitfinex-derivatives","SOLF0:USTF0",1633078535299,3.99318438,143.97,143.89,6.87440841]
["bitfinex-derivatives","SOLF0:USTF0",1633078535300,3.99312781,143.96,143.92,3.99312781]
["bitfinex-derivatives","SOLF0:USTF0",1633078535697,3.99318306,143.95,143.92,3.99312781]
["bitfinex-derivatives","SOLF0:USTF0",1633078535900,37.07058454,143.96,143.92,37.07059781]
["bitfinex-derivatives","SOLF0:USTF0",1633078536099,3.99202144,143.95,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078536698,37.06916713,143.96,143.92,37.06916713]
["bitfinex-derivatives","SOLF0:USTF0",1633078537198,33.07747,143.96,143.92,37.06916713]
["bitfinex-derivatives","SOLF0:USTF0",1633078537599,3.99171828,143.94,143.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078537799,3.9920974,143.93,143.9,68.619]
["bitfinex-derivatives","SOLF0:USTF0",1633078537999,33.07747,143.93,143.9,72.61102109]
["bitfinex-derivatives","SOLF0:USTF0",1633078538200,33.07747,143.93,143.9,3.99202109]
["bitfinex-derivatives","SOLF0:USTF0",1633078538801,37.06966094,143.93,143.89,5.13938778]
["bitfinex-derivatives","SOLF0:USTF0",1633078539399,33.07747,143.93,143.9,3.99369957]
["bitfinex-derivatives","SOLF0:USTF0",1633078539600,37.0711842,143.93,143.9,3.99369957]
["bitfinex-derivatives","SOLF0:USTF0",1633078540000,37.0711842,143.93,143.89,5.14103075]
["bitfinex-derivatives","SOLF0:USTF0",1633078540400,37.0711842,143.93,143.9,3.9954476]
["bitfinex-derivatives","SOLF0:USTF0",1633078541802,33.07747,143.93,143.9,3.9954476]
["bitfinex-derivatives","SOLF0:USTF0",1633078542002,37.0731512,143.93,143.9,3.9954476]
["bitfinex-derivatives","SOLF0:USTF0",1633078542403,44.01711342,143.93,143.9,3.9954476]
["bitfinex-derivatives","SOLF0:USTF0",1633078542602,3.99702405,143.91,143.88,3.99702405]
["bitfinex-derivatives","SOLF0:USTF0",1633078543003,3.99768187,143.9,143.87,5.14616607]
["bitfinex-derivatives","SOLF0:USTF0",1633078544006,37.07515187,143.9,143.87,5.14616607]
["bitfinex-derivatives","SOLF0:USTF0",1633078544204,37.07515187,143.9,143.88,3.99881195]
["bitfinex-derivatives","SOLF0:USTF0",1633078544804,33.07747,143.9,143.88,3.99881195]
["bitfinex-derivatives","SOLF0:USTF0",1633078545004,33.07747,143.9,143.89,3.99917509]
["bitfinex-derivatives","SOLF0:USTF0",1633078545211,54.87465849,143.9,143.85,4.00030369]
["bitfinex-derivatives","SOLF0:USTF0",1633078545404,54.87465849,143.9,143.82,12.00091106]
["bitfinex-derivatives","SOLF0:USTF0",1633078545405,3.99918775,143.86,143.83,3.99918775]
["bitfinex-derivatives","SOLF0:USTF0",1633078545806,3.99940295,143.85,143.82,3.99940295]
["bitfinex-derivatives","SOLF0:USTF0",1633078546006,33.07747,143.84,143.83,3.99936359]
["bitfinex-derivatives","SOLF0:USTF0",1633078547807,33.07747,143.84,143.82,3.99900838]
["bitfinex-derivatives","SOLF0:USTF0",1633078548009,33.07747,143.84,143.81,3.99645402]
["bitfinex-derivatives","SOLF0:USTF0",1633078548409,33.07747,143.84,143.82,3.99708634]
["bitfinex-derivatives","SOLF0:USTF0",1633078549912,6.94878744,143.83,143.81,3.99503236]
["bitfinex-derivatives","SOLF0:USTF0",1633078550112,44.02401952,143.82,143.78,3.99510536]
["bitfinex-derivatives","SOLF0:USTF0",1633078550312,6.95144416,143.79,143.77,3.9955234]
["bitfinex-derivatives","SOLF0:USTF0",1633078550512,6.95144416,143.79,143.76,3.99583482]
["bitfinex-derivatives","SOLF0:USTF0",1633078550712,6.94999479,143.8,143.78,3.99547461]
["bitfinex-derivatives","SOLF0:USTF0",1633078551113,6.9507194,143.79,143.78,3.99547461]
["bitfinex-derivatives","SOLF0:USTF0",1633078551315,6.9507194,143.79,143.76,3.98975456]
["bitfinex-derivatives","SOLF0:USTF0",1633078551316,6.95096097,143.79,143.76,3.98975456]
["bitfinex-derivatives","SOLF0:USTF0",1633078551514,6.94999479,143.8,143.76,3.98975456]
["bitfinex-derivatives","SOLF0:USTF0",1633078551716,6.94999479,143.8,143.77,3.98944053]
["bitfinex-derivatives","SOLF0:USTF0",1633078552114,33.07747,143.78,143.77,3.98944053]
["bitfinex-derivatives","SOLF0:USTF0",1633078553216,40.02843097,143.78,143.77,3.98944053]
["bitfinex-derivatives","SOLF0:USTF0",1633078553418,6.95096097,143.78,143.75,3.98530718]
["bitfinex-derivatives","SOLF0:USTF0",1633078553616,6.95096097,143.78,143.74,3.9855815]
["bitfinex-derivatives","SOLF0:USTF0",1633078553816,6.95216908,143.76,143.74,3.9855815]
["bitfinex-derivatives","SOLF0:USTF0",1633078554017,73.1083176,143.75,143.72,3.98015819]
["bitfinex-derivatives","SOLF0:USTF0",1633078554221,73.1083176,143.75,143.7,3.98075233]
["bitfinex-derivatives","SOLF0:USTF0",1633078554616,6.95555401,143.71,143.68,7.06572579]
["bitfinex-derivatives","SOLF0:USTF0",1633078554817,6.95555401,143.71,143.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633078555018,6.95555401,143.71,143.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078555619,6.95555401,143.71,143.61,5.49747482]
["bitfinex-derivatives","SOLF0:USTF0",1633078555819,6.95555401,143.71,143.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078556018,33.07747,143.65,143.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078556217,40.03495974,143.65,143.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078557018,33.07747,143.65,143.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078557224,33.07747,143.65,143.6,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1633078557618,33.07747,143.65,143.6,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078557820,33.07747,143.65,143.6,52.95410292]
["bitfinex-derivatives","SOLF0:USTF0",1633078558220,40.03157292,143.72,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078559822,6.95531212,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078560223,33.07747,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078561023,6.95676371,143.66,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078565130,40.03399174,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078566328,40.03399174,143.67,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078566529,6.95991091,143.6,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078566728,33.07747,143.62,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078567329,6.95676371,143.66,143.54,40.0344757]
["bitfinex-derivatives","SOLF0:USTF0",1633078567529,33.07747,143.67,143.55,5.46352389]
["bitfinex-derivatives","SOLF0:USTF0",1633078567729,33.07747,143.67,143.57,6.95555401]
["bitfinex-derivatives","SOLF0:USTF0",1633078567928,40.03374978,143.67,143.56,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1633078568329,33.07747,143.67,143.55,5.46352389]
["bitfinex-derivatives","SOLF0:USTF0",1633078568531,33.07747,143.63,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078569529,33.07747,143.63,143.59,6.95482839]
["bitfinex-derivatives","SOLF0:USTF0",1633078569930,33.07747,143.67,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078570129,6.9570057,143.66,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078570531,33.07747,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078573937,33.07747,143.62,143.58,5.4924038]
["bitfinex-derivatives","SOLF0:USTF0",1633078574437,33.07747,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078574838,33.07747,143.67,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078575039,33.07747,143.67,143.58,12.44816556]
["bitfinex-derivatives","SOLF0:USTF0",1633078575242,33.07747,143.67,143.59,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1633078575641,33.07747,143.67,143.58,5.49309531]
["bitfinex-derivatives","SOLF0:USTF0",1633078575839,33.07747,143.67,143.58,12.44840743]
["bitfinex-derivatives","SOLF0:USTF0",1633078576039,33.07747,143.67,143.58,5.49309531]
["bitfinex-derivatives","SOLF0:USTF0",1633078576442,33.07747,143.64,143.58,5.49309531]
["bitfinex-derivatives","SOLF0:USTF0",1633078578843,33.07747,143.64,143.58,12.44840743]
["bitfinex-derivatives","SOLF0:USTF0",1633078579045,33.07747,143.64,143.58,5.49309531]
["bitfinex-derivatives","SOLF0:USTF0",1633078579447,33.07747,143.64,143.58,53.58282413]
["bitfinex-derivatives","SOLF0:USTF0",1633078579644,33.07747,143.64,143.58,46.62751201]
["bitfinex-derivatives","SOLF0:USTF0",1633078580245,33.07747,143.64,143.58,53.58258226]
["bitfinex-derivatives","SOLF0:USTF0",1633078580446,33.07747,143.64,143.58,46.62751201]
["bitfinex-derivatives","SOLF0:USTF0",1633078580746,33.07747,143.64,143.58,5.49309531]
["bitfinex-derivatives","SOLF0:USTF0",1633078581146,33.07747,143.64,143.58,46.68569414]
["bitfinex-derivatives","SOLF0:USTF0",1633078581746,33.07747,143.64,143.58,5.49309531]
["bitfinex-derivatives","SOLF0:USTF0",1633078583148,33.07747,143.64,143.58,46.78180039]
["bitfinex-derivatives","SOLF0:USTF0",1633078583850,33.07747,143.64,143.58,5.49309531]
["bitfinex-derivatives","SOLF0:USTF0",1633078584051,33.07747,143.64,143.59,5.55808395]
["bitfinex-derivatives","SOLF0:USTF0",1633078584449,66.15494,143.64,143.59,5.55808395]
["bitfinex-derivatives","SOLF0:USTF0",1633078584649,66.15494,143.64,143.61,12.03973757]
["bitfinex-derivatives","SOLF0:USTF0",1633078584849,66.15494,143.64,143.6,12.03851292]
["bitfinex-derivatives","SOLF0:USTF0",1633078585050,66.15494,143.64,143.61,12.03631896]
["bitfinex-derivatives","SOLF0:USTF0",1633078586053,66.15494,143.64,143.6,12.03613752]
["bitfinex-derivatives","SOLF0:USTF0",1633078586257,66.15494,143.64,143.61,12.03611955]
["bitfinex-derivatives","SOLF0:USTF0",1633078587351,12.03613752,143.68,143.6,12.03542752]
["bitfinex-derivatives","SOLF0:USTF0",1633078587553,6.95652174,143.67,143.62,12.03457985]
["bitfinex-derivatives","SOLF0:USTF0",1633078588556,33.07747,143.66,143.62,12.03457985]
["bitfinex-derivatives","SOLF0:USTF0",1633078589355,33.07747,143.66,143.63,12.0419144]
["bitfinex-derivatives","SOLF0:USTF0",1633078589557,33.07747,143.66,143.64,12.04128094]
["bitfinex-derivatives","SOLF0:USTF0",1633078591960,33.07747,143.66,143.65,12.0418798]
["bitfinex-derivatives","SOLF0:USTF0",1633078592160,33.07747,143.66,143.64,12.04185383]
["bitfinex-derivatives","SOLF0:USTF0",1633078592561,33.07747,143.66,143.64,45.11932383]
["bitfinex-derivatives","SOLF0:USTF0",1633078593363,33.07747,143.66,143.65,17.60033666]
["bitfinex-derivatives","SOLF0:USTF0",1633078593562,33.07747,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078593563,33.07747,143.66,143.64,45.11876749]
["bitfinex-derivatives","SOLF0:USTF0",1633078593765,33.07747,143.66,143.65,17.60028949]
["bitfinex-derivatives","SOLF0:USTF0",1633078594565,33.07747,143.66,143.65,18.68148611]
["bitfinex-derivatives","SOLF0:USTF0",1633078595266,33.07747,143.66,143.65,6.64023636]
["bitfinex-derivatives","SOLF0:USTF0",1633078595465,6.95289414,143.74,143.65,6.64023636]
["bitfinex-derivatives","SOLF0:USTF0",1633078595665,2.9308513,143.73,143.67,12.03442342]
["bitfinex-derivatives","SOLF0:USTF0",1633078595870,2.93079746,143.74,143.68,12.03422142]
["bitfinex-derivatives","SOLF0:USTF0",1633078596666,33.07747,143.73,143.68,45.11169142]
["bitfinex-derivatives","SOLF0:USTF0",1633078596867,33.07747,143.73,143.69,1.08005989]
["bitfinex-derivatives","SOLF0:USTF0",1633078598066,2.92878738,143.72,143.69,1.08005989]
["bitfinex-derivatives","SOLF0:USTF0",1633078601069,33.07747,143.73,143.69,1.08005989]
["bitfinex-derivatives","SOLF0:USTF0",1633078603372,33.07747,143.73,143.67,12.01556089]
["bitfinex-derivatives","SOLF0:USTF0",1633078604475,33.07747,143.73,143.68,12.01294105]
["bitfinex-derivatives","SOLF0:USTF0",1633078604673,33.07747,143.7,143.68,13.09164715]
["bitfinex-derivatives","SOLF0:USTF0",1633078604874,33.07747,143.7,143.68,12.01294105]
["bitfinex-derivatives","SOLF0:USTF0",1633078605576,33.07747,143.7,143.67,13.08861289]
["bitfinex-derivatives","SOLF0:USTF0",1633078605978,33.07747,143.7,143.68,12.00935425]
["bitfinex-derivatives","SOLF0:USTF0",1633078606181,33.07747,143.7,143.68,13.08775615]
["bitfinex-derivatives","SOLF0:USTF0",1633078606377,33.07747,143.73,143.68,12.00935425]
["bitfinex-derivatives","SOLF0:USTF0",1633078606779,33.07747,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078606978,33.07747,143.73,143.71,1.07811437]
["bitfinex-derivatives","SOLF0:USTF0",1633078608783,33.07747,143.73,143.67,13.08022917]
["bitfinex-derivatives","SOLF0:USTF0",1633078609782,33.07747,143.73,143.68,12.00194559]
["bitfinex-derivatives","SOLF0:USTF0",1633078609982,33.07747,143.73,143.7,12.00046973]
["bitfinex-derivatives","SOLF0:USTF0",1633078610182,33.07747,143.73,143.68,1.07766056]
["bitfinex-derivatives","SOLF0:USTF0",1633078610381,33.07747,143.73,143.67,13.07839279]
["bitfinex-derivatives","SOLF0:USTF0",1633078610782,33.07747,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078610982,33.07747,143.73,143.71,1.07743152]
["bitfinex-derivatives","SOLF0:USTF0",1633078611683,33.07747,143.73,143.68,13.07561969]
["bitfinex-derivatives","SOLF0:USTF0",1633078612784,33.07747,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078612984,33.07747,143.73,143.71,1.07733817]
["bitfinex-derivatives","SOLF0:USTF0",1633078614788,33.07747,143.73,143.72,3.99918351]
["bitfinex-derivatives","SOLF0:USTF0",1633078614987,33.07747,143.73,143.71,5.07822631]
["bitfinex-derivatives","SOLF0:USTF0",1633078615786,33.07747,143.73,143.72,4.00081347]
["bitfinex-derivatives","SOLF0:USTF0",1633078616187,33.07747,143.73,143.71,5.07812506]
["bitfinex-derivatives","SOLF0:USTF0",1633078616588,33.07747,143.73,143.72,4.00259591]
["bitfinex-derivatives","SOLF0:USTF0",1633078616788,33.07747,143.73,143.72,5.08089566]
["bitfinex-derivatives","SOLF0:USTF0",1633078616990,33.07747,143.73,143.72,4.00259591]
["bitfinex-derivatives","SOLF0:USTF0",1633078617791,33.07747,143.73,143.71,1.07830005]
["bitfinex-derivatives","SOLF0:USTF0",1633078618992,3.99918351,143.75,143.71,1.07830005]
["bitfinex-derivatives","SOLF0:USTF0",1633078619396,3.99918351,143.75,143.73,4.00905241]
["bitfinex-derivatives","SOLF0:USTF0",1633078621694,3.99918351,143.75,143.74,4.0093867]
["bitfinex-derivatives","SOLF0:USTF0",1633078621896,37.08670917,143.76,143.71,18.66139966]
["bitfinex-derivatives","SOLF0:USTF0",1633078622096,37.08670917,143.76,143.75,4.00922182]
["bitfinex-derivatives","SOLF0:USTF0",1633078623598,36.0065537,143.76,143.74,4.0091708]
["bitfinex-derivatives","SOLF0:USTF0",1633078623797,4.00917236,143.75,143.74,4.0091708]
["bitfinex-derivatives","SOLF0:USTF0",1633078624398,37.08682998,143.76,143.71,18.66139966]
["bitfinex-derivatives","SOLF0:USTF0",1633078624597,37.08682998,143.76,143.75,4.009358]
["bitfinex-derivatives","SOLF0:USTF0",1633078625198,4.0090234,143.77,143.73,13.10714941]
["bitfinex-derivatives","SOLF0:USTF0",1633078625397,4.00727955,143.78,143.73,13.10714941]
["bitfinex-derivatives","SOLF0:USTF0",1633078625597,4.00727955,143.78,143.76,4.00738629]
["bitfinex-derivatives","SOLF0:USTF0",1633078625797,4.00727955,143.78,143.76,37.08485629]
["bitfinex-derivatives","SOLF0:USTF0",1633078626198,4.00497107,143.79,143.77,5.08398949]
["bitfinex-derivatives","SOLF0:USTF0",1633078626800,4.00474839,143.8,143.78,4.00474839]
["bitfinex-derivatives","SOLF0:USTF0",1633078627403,37.07968198,143.81,143.78,4.00474839]
["bitfinex-derivatives","SOLF0:USTF0",1633078627801,4.00221198,143.81,143.78,4.00474839]
["bitfinex-derivatives","SOLF0:USTF0",1633078628403,4.00067811,143.8,143.77,4.00067811]
["bitfinex-derivatives","SOLF0:USTF0",1633078629704,4.00067811,143.8,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078629907,3.99934247,143.81,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078630104,2.9238841,143.82,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078630105,3.99906014,143.82,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078634206,3.99363409,143.83,143.79,37.07110409]
["bitfinex-derivatives","SOLF0:USTF0",1633078634406,45.05837228,143.87,143.79,37.07110409]
["bitfinex-derivatives","SOLF0:USTF0",1633078634407,3.99389153,143.84,143.79,37.07110409]
["bitfinex-derivatives","SOLF0:USTF0",1633078634808,3.99396448,143.83,143.79,37.07110409]
["bitfinex-derivatives","SOLF0:USTF0",1633078635213,3.99396448,143.83,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078635409,3.99396448,143.83,143.79,37.07057532]
["bitfinex-derivatives","SOLF0:USTF0",1633078635808,3.99396448,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078636408,3.99231329,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078636808,3.99268991,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078637509,3.99268991,143.83,143.78,3.99220672]
["bitfinex-derivatives","SOLF0:USTF0",1633078637911,3.99268991,143.83,143.79,6.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1633078638109,3.99268991,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078638310,3.99187658,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078638510,3.99181221,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078639311,3.9919222,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078639512,3.99187704,143.85,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078639714,3.9921042,143.84,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078640514,3.9921042,143.84,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078640713,3.9921042,143.84,143.8,40.02167333]
["bitfinex-derivatives","SOLF0:USTF0",1633078640916,3.9921042,143.84,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078641115,3.9921042,143.84,143.8,40.02191444]
["bitfinex-derivatives","SOLF0:USTF0",1633078642216,3.99156344,143.83,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078642615,3.99253856,143.82,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078643418,6.94878744,143.83,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078643617,6.9495118,143.81,143.75,3.9945781]
["bitfinex-derivatives","SOLF0:USTF0",1633078643819,3.99541566,143.76,143.72,49.99541566]
["bitfinex-derivatives","SOLF0:USTF0",1633078644017,37.0727956,143.77,143.72,49.99541566]
["bitfinex-derivatives","SOLF0:USTF0",1633078644419,3.99640647,143.76,143.72,3.99541566]
["bitfinex-derivatives","SOLF0:USTF0",1633078644818,37.07365686,143.77,143.73,3.99618686]
["bitfinex-derivatives","SOLF0:USTF0",1633078645018,3.99635039,143.76,143.72,3.99635039]
["bitfinex-derivatives","SOLF0:USTF0",1633078645620,37.07456195,143.77,143.73,3.99709195]
["bitfinex-derivatives","SOLF0:USTF0",1633078646019,3.99713877,143.76,143.72,3.99713877]
["bitfinex-derivatives","SOLF0:USTF0",1633078646418,66.15494,143.77,143.74,3.99853455]
["bitfinex-derivatives","SOLF0:USTF0",1633078646820,66.15494,143.77,143.75,3.99831689]
["bitfinex-derivatives","SOLF0:USTF0",1633078647421,66.15494,143.77,143.74,3.99824]
["bitfinex-derivatives","SOLF0:USTF0",1633078648021,66.15494,143.77,143.75,3.99811038]
["bitfinex-derivatives","SOLF0:USTF0",1633078648421,66.15494,143.77,143.74,3.99886508]
["bitfinex-derivatives","SOLF0:USTF0",1633078649321,70.15442888,143.77,143.74,3.99886508]
["bitfinex-derivatives","SOLF0:USTF0",1633078649524,3.99955057,143.75,143.72,3.99955057]
["bitfinex-derivatives","SOLF0:USTF0",1633078649721,3.9994611,143.76,143.72,3.99955057]
["bitfinex-derivatives","SOLF0:USTF0",1633078653827,3.99762217,143.75,143.71,3.99762217]
["bitfinex-derivatives","SOLF0:USTF0",1633078654025,3.99771557,143.74,143.71,3.99762217]
["bitfinex-derivatives","SOLF0:USTF0",1633078654225,3.99771557,143.74,143.7,3.99645285]
["bitfinex-derivatives","SOLF0:USTF0",1633078654427,3.99634293,143.75,143.71,3.99634293]
["bitfinex-derivatives","SOLF0:USTF0",1633078655026,3.99634293,143.75,143.7,3.99635077]
["bitfinex-derivatives","SOLF0:USTF0",1633078655426,10.94899537,143.75,143.7,3.99635077]
["bitfinex-derivatives","SOLF0:USTF0",1633078655627,10.94899537,143.75,143.69,1.07618276]
["bitfinex-derivatives","SOLF0:USTF0",1633078655628,3.99523997,143.74,143.69,5.07142273]
["bitfinex-derivatives","SOLF0:USTF0",1633078656026,3.99523997,143.74,143.69,3.99523997]
["bitfinex-derivatives","SOLF0:USTF0",1633078656228,33.07747,143.73,143.69,3.99523997]
["bitfinex-derivatives","SOLF0:USTF0",1633078657229,33.07747,143.73,143.7,3.9912153]
["bitfinex-derivatives","SOLF0:USTF0",1633078657630,33.07747,143.73,143.69,3.99132661]
["bitfinex-derivatives","SOLF0:USTF0",1633078658130,33.07747,143.73,143.68,3.99007323]
["bitfinex-derivatives","SOLF0:USTF0",1633078658330,33.07747,143.73,143.69,3.99007726]
["bitfinex-derivatives","SOLF0:USTF0",1633078660733,33.07747,143.73,143.68,3.9889317]
["bitfinex-derivatives","SOLF0:USTF0",1633078661134,33.07747,143.73,143.69,4.94918596]
["bitfinex-derivatives","SOLF0:USTF0",1633078661735,33.07747,143.73,143.7,4.94920243]
["bitfinex-derivatives","SOLF0:USTF0",1633078662137,33.07747,143.73,143.71,4.94957933]
["bitfinex-derivatives","SOLF0:USTF0",1633078662637,33.07747,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078662840,37.06552137,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078664038,33.07747,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078666340,37.06703018,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078667340,35.99299983,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078667545,37.06793312,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078668541,33.07747,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078668742,37.06772148,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078669341,35.99496152,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078672045,37.07790902,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078672246,36.00326441,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078673247,42.95712554,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078673446,53.44323016,143.73,143.72,4.94961547]
["bitfinex-derivatives","SOLF0:USTF0",1633078677849,53.44323016,143.73,143.72,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633078678050,53.44323016,143.73,143.63,4.01006687]
["bitfinex-derivatives","SOLF0:USTF0",1633078678250,53.44323016,143.73,143.62,5.0869711]
["bitfinex-derivatives","SOLF0:USTF0",1633078678251,4.00687264,143.64,143.62,5.0869711]
["bitfinex-derivatives","SOLF0:USTF0",1633078678651,4.00687264,143.64,143.62,4.00687264]
["bitfinex-derivatives","SOLF0:USTF0",1633078678851,4.00661283,143.65,143.63,4.00661283]
["bitfinex-derivatives","SOLF0:USTF0",1633078679452,4.00512742,143.66,143.64,4.00512742]
["bitfinex-derivatives","SOLF0:USTF0",1633078679654,33.07747,143.67,143.62,12.01475134]
["bitfinex-derivatives","SOLF0:USTF0",1633078679852,33.07747,143.67,143.66,4.00483703]
["bitfinex-derivatives","SOLF0:USTF0",1633078680053,33.07747,143.67,143.63,12.01451108]
["bitfinex-derivatives","SOLF0:USTF0",1633078680254,33.07747,143.67,143.64,12.01504798]
["bitfinex-derivatives","SOLF0:USTF0",1633078681856,33.07747,143.67,143.65,12.01641305]
["bitfinex-derivatives","SOLF0:USTF0",1633078682656,4.006299,143.69,143.64,12.01889699]
["bitfinex-derivatives","SOLF0:USTF0",1633078682856,4.006299,143.69,143.67,4.00648066]
["bitfinex-derivatives","SOLF0:USTF0",1633078684456,4.00716999,143.7,143.68,4.00716999]
["bitfinex-derivatives","SOLF0:USTF0",1633078684655,33.07747,143.69,143.68,5.08659829]
["bitfinex-derivatives","SOLF0:USTF0",1633078684856,33.07747,143.69,143.68,4.00716999]
["bitfinex-derivatives","SOLF0:USTF0",1633078686663,33.07747,143.69,143.65,13.10119051]
["bitfinex-derivatives","SOLF0:USTF0",1633078686859,37.08573307,143.69,143.68,4.00826307]
["bitfinex-derivatives","SOLF0:USTF0",1633078687761,36.00634261,143.69,143.67,4.00866802]
["bitfinex-derivatives","SOLF0:USTF0",1633078687961,37.08590141,143.69,143.68,4.00843141]
["bitfinex-derivatives","SOLF0:USTF0",1633078690263,33.07747,143.69,143.65,12.02529424]
["bitfinex-derivatives","SOLF0:USTF0",1633078690664,4.00966855,143.68,143.67,4.00966855]
["bitfinex-derivatives","SOLF0:USTF0",1633078691066,4.00977705,143.69,143.67,4.00966855]
["bitfinex-derivatives","SOLF0:USTF0",1633078691665,4.00977705,143.69,143.68,4.01004939]
["bitfinex-derivatives","SOLF0:USTF0",1633078692067,4.00972336,143.7,143.66,12.02917007]
["bitfinex-derivatives","SOLF0:USTF0",1633078692468,4.00972336,143.7,143.69,4.00972908]
["bitfinex-derivatives","SOLF0:USTF0",1633078692668,2.92969147,143.72,143.68,4.00977413]
["bitfinex-derivatives","SOLF0:USTF0",1633078692869,4.00977235,143.69,143.68,4.00977413]
["bitfinex-derivatives","SOLF0:USTF0",1633078693768,4.00977235,143.69,143.68,8.0705135]
["bitfinex-derivatives","SOLF0:USTF0",1633078693969,4.00977478,143.7,143.68,5.14085461]
["bitfinex-derivatives","SOLF0:USTF0",1633078694169,4.00977478,143.7,143.69,5.09039555]
["bitfinex-derivatives","SOLF0:USTF0",1633078694768,4.00977478,143.7,143.69,9.15025298]
["bitfinex-derivatives","SOLF0:USTF0",1633078695668,12.0344873,143.71,143.69,4.05985743]
["bitfinex-derivatives","SOLF0:USTF0",1633078696272,12.0344873,143.71,143.68,4.06206978]
["bitfinex-derivatives","SOLF0:USTF0",1633078696472,12.035467,143.7,143.68,4.06206978]
["bitfinex-derivatives","SOLF0:USTF0",1633078696876,12.035467,143.7,143.67,4.06221773]
["bitfinex-derivatives","SOLF0:USTF0",1633078697473,14.96542434,143.71,143.67,8.07362173]
["bitfinex-derivatives","SOLF0:USTF0",1633078697772,12.03449226,143.7,143.68,4.06230124]
["bitfinex-derivatives","SOLF0:USTF0",1633078697972,14.96542456,143.71,143.68,4.06230124]
["bitfinex-derivatives","SOLF0:USTF0",1633078698573,14.9643424,143.72,143.68,8.07350625]
["bitfinex-derivatives","SOLF0:USTF0",1633078698774,4.01115186,143.69,143.68,8.07350625]
["bitfinex-derivatives","SOLF0:USTF0",1633078698975,21.91820353,143.72,143.68,9.1539901]
["bitfinex-derivatives","SOLF0:USTF0",1633078699175,14.96504481,143.71,143.68,4.06230124]
["bitfinex-derivatives","SOLF0:USTF0",1633078699375,14.96504481,143.71,143.69,4.06197159]
["bitfinex-derivatives","SOLF0:USTF0",1633078699777,14.96504481,143.71,143.68,4.06205389]
["bitfinex-derivatives","SOLF0:USTF0",1633078699982,4.01130461,143.69,143.68,8.0733585]
["bitfinex-derivatives","SOLF0:USTF0",1633078700179,4.01130461,143.69,143.68,9.15387534]
["bitfinex-derivatives","SOLF0:USTF0",1633078700379,14.96468498,143.72,143.68,9.15387534]
["bitfinex-derivatives","SOLF0:USTF0",1633078700577,14.96468498,143.72,143.68,8.0733585]
["bitfinex-derivatives","SOLF0:USTF0",1633078700777,33.07747,143.7,143.69,4.06181134]
["bitfinex-derivatives","SOLF0:USTF0",1633078701079,36.00860586,143.7,143.69,4.06181134]
["bitfinex-derivatives","SOLF0:USTF0",1633078701278,48.04477558,143.7,143.68,4.06272516]
["bitfinex-derivatives","SOLF0:USTF0",1633078701479,2.9314331,143.69,143.68,4.06272516]
["bitfinex-derivatives","SOLF0:USTF0",1633078701881,2.9314331,143.69,143.67,4.0630112]
["bitfinex-derivatives","SOLF0:USTF0",1633078702080,57.72962837,143.77,143.68,7.36325624]
["bitfinex-derivatives","SOLF0:USTF0",1633078702282,45.35879147,143.81,143.76,7.9451679]
["bitfinex-derivatives","SOLF0:USTF0",1633078702482,7.35401603,143.87,143.8,6.94444444]
["bitfinex-derivatives","SOLF0:USTF0",1633078702683,36.5889,143.91,143.78,7.0849701]
["bitfinex-derivatives","SOLF0:USTF0",1633078702883,6.94420333,143.92,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078703083,33.07747,143.95,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078703484,8.91162501,143.94,143.89,4.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1633078703684,27.78260114,143.92,143.89,4.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1633078703884,8.91162501,143.94,143.89,4.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1633078704286,1.0,143.92,143.89,4.04666061]
["bitfinex-derivatives","SOLF0:USTF0",1633078704885,1.0,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078705486,33.07747,143.95,143.91,37.30283616]
["bitfinex-derivatives","SOLF0:USTF0",1633078705686,6.94396222,143.93,143.91,37.30283616]
["bitfinex-derivatives","SOLF0:USTF0",1633078705897,6.94396222,143.93,143.92,4.22674334]
["bitfinex-derivatives","SOLF0:USTF0",1633078706086,33.07747,143.95,143.92,4.22674334]
["bitfinex-derivatives","SOLF0:USTF0",1633078707487,6.94396222,143.93,143.92,4.22674334]
["bitfinex-derivatives","SOLF0:USTF0",1633078708086,6.94396222,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078709787,40.02022697,143.95,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078709987,40.02022697,143.95,143.92,4.04671419]
["bitfinex-derivatives","SOLF0:USTF0",1633078710486,33.07747,143.95,143.92,4.04671419]
["bitfinex-derivatives","SOLF0:USTF0",1633078710887,6.94420333,143.93,143.92,4.04671419]
["bitfinex-derivatives","SOLF0:USTF0",1633078711086,6.94420333,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078711487,6.94420333,143.93,143.92,4.04707597]
["bitfinex-derivatives","SOLF0:USTF0",1633078711893,40.02022697,143.95,143.92,4.04707597]
["bitfinex-derivatives","SOLF0:USTF0",1633078712287,6.94323902,143.94,143.92,4.04707597]
["bitfinex-derivatives","SOLF0:USTF0",1633078712489,6.94420333,143.93,143.92,4.04707597]
["bitfinex-derivatives","SOLF0:USTF0",1633078713090,6.94420333,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078713792,40.02046799,143.95,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078713991,40.02046799,143.95,143.92,4.22628792]
["bitfinex-derivatives","SOLF0:USTF0",1633078714392,6.94372114,143.93,143.92,4.22628792]
["bitfinex-derivatives","SOLF0:USTF0",1633078714593,6.94372114,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078714793,6.94396222,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078715193,6.94396222,143.93,143.92,4.22763114]
["bitfinex-derivatives","SOLF0:USTF0",1633078715593,6.94396222,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078715794,17.26396222,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078715995,6.94396222,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078716397,6.94540908,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078716996,40.02287908,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078718297,6.94540908,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078718997,40.02287908,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078720202,6.94540908,143.92,143.78,13.43861518]
["bitfinex-derivatives","SOLF0:USTF0",1633078720599,6.94540908,143.92,143.78,4.42903625]
["bitfinex-derivatives","SOLF0:USTF0",1633078720998,6.94540908,143.92,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078721599,6.94540908,143.92,143.9,4.42872265]
["bitfinex-derivatives","SOLF0:USTF0",1633078722198,6.94540908,143.92,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078722398,7.94540908,143.92,143.77,83.24454402]
["bitfinex-derivatives","SOLF0:USTF0",1633078722800,7.94540908,143.92,143.78,4.48972019]
["bitfinex-derivatives","SOLF0:USTF0",1633078722999,33.07747,143.9,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078723700,33.07747,143.9,143.85,4.48895965]
["bitfinex-derivatives","SOLF0:USTF0",1633078726199,7.94540908,143.92,143.85,4.48895965]
["bitfinex-derivatives","SOLF0:USTF0",1633078729104,7.94540908,143.92,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078729806,7.94540908,143.92,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078730207,7.94444444,143.92,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078730406,1.0,143.92,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078731008,7.94444444,143.92,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078731813,16.89985676,143.92,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078732211,12.03448976,143.91,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078732611,12.03535627,143.9,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078733013,18.98052417,143.9,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078733412,12.03570695,143.89,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078734813,12.0356712,143.9,143.88,4.48909935]
["bitfinex-derivatives","SOLF0:USTF0",1633078735915,12.0356712,143.9,143.85,4.88862564]
["bitfinex-derivatives","SOLF0:USTF0",1633078737514,45.1131412,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078737715,12.0356712,143.9,143.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078737915,13.04045376,143.92,143.88,4.88698995]
["bitfinex-derivatives","SOLF0:USTF0",1633078738115,1.0,143.92,143.88,4.88698995]
["bitfinex-derivatives","SOLF0:USTF0",1633078738316,45.1171437,143.93,143.88,4.88698995]
["bitfinex-derivatives","SOLF0:USTF0",1633078739316,33.07747,143.93,143.88,4.88698995]
["bitfinex-derivatives","SOLF0:USTF0",1633078739517,33.07747,143.93,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078739716,28.07747,143.93,143.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078739917,28.07747,143.93,143.91,4.88364536]
["bitfinex-derivatives","SOLF0:USTF0",1633078741517,40.10824662,143.93,143.91,4.88364536]
["bitfinex-derivatives","SOLF0:USTF0",1633078742219,2.35460462,143.92,143.91,4.88364536]
["bitfinex-derivatives","SOLF0:USTF0",1633078742619,14.3853748,143.93,143.91,4.88364536]
["bitfinex-derivatives","SOLF0:USTF0",1633078742818,12.03077662,143.93,143.91,4.88364536]
["bitfinex-derivatives","SOLF0:USTF0",1633078743019,14.3849337,143.94,143.88,5.42268084]
["bitfinex-derivatives","SOLF0:USTF0",1633078743219,14.3849337,143.94,143.89,1.65566401]
["bitfinex-derivatives","SOLF0:USTF0",1633078743420,12.03045067,143.94,143.89,1.65566401]
["bitfinex-derivatives","SOLF0:USTF0",1633078743618,12.03045067,143.94,143.9,5.42261604]
["bitfinex-derivatives","SOLF0:USTF0",1633078743820,12.0258782,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078744219,14.37946934,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078744619,2.35359114,143.93,143.92,5.42300729]
["bitfinex-derivatives","SOLF0:USTF0",1633078751133,9.29755336,143.93,143.92,5.42300729]
["bitfinex-derivatives","SOLF0:USTF0",1633078751632,9.29755336,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078751832,2.35010805,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078752231,9.29455249,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078752534,2.35010805,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078752732,9.29416107,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078753135,2.35015445,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078754737,9.29435778,143.92,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078755338,9.29435778,143.92,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078755540,2.35061451,143.91,143.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078757743,2.35061451,143.91,143.9,5.88145003]
["bitfinex-derivatives","SOLF0:USTF0",1633078759243,2.35061451,143.91,143.86,17.90159761]
["bitfinex-derivatives","SOLF0:USTF0",1633078759644,2.35061451,143.91,143.87,1.65429406]
["bitfinex-derivatives","SOLF0:USTF0",1633078759847,2.35238386,143.94,143.88,12.0205274]
["bitfinex-derivatives","SOLF0:USTF0",1633078760043,2.35238386,143.94,143.88,13.67485221]
["bitfinex-derivatives","SOLF0:USTF0",1633078760245,35.42985386,143.94,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078760647,2.35217668,143.93,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078760846,2.35217668,143.93,143.92,5.88051899]
["bitfinex-derivatives","SOLF0:USTF0",1633078762948,2.35217668,143.93,143.92,11.54113889]
["bitfinex-derivatives","SOLF0:USTF0",1633078763148,2.35217668,143.93,143.92,5.88051899]
["bitfinex-derivatives","SOLF0:USTF0",1633078763748,2.35217668,143.93,143.92,11.54283339]
["bitfinex-derivatives","SOLF0:USTF0",1633078763950,9.29638001,143.93,143.92,11.54283339]
["bitfinex-derivatives","SOLF0:USTF0",1633078764148,9.29638001,143.93,143.92,5.88051899]
["bitfinex-derivatives","SOLF0:USTF0",1633078766853,9.29638001,143.93,143.91,5.87320226]
["bitfinex-derivatives","SOLF0:USTF0",1633078767554,2.35464232,143.92,143.91,9.88382639]
["bitfinex-derivatives","SOLF0:USTF0",1633078767752,2.35464232,143.92,143.91,11.54042623]
["bitfinex-derivatives","SOLF0:USTF0",1633078767954,2.35464232,143.92,143.91,44.61789623]
["bitfinex-derivatives","SOLF0:USTF0",1633078769154,4.01164114,143.93,143.91,40.6072721]
["bitfinex-derivatives","SOLF0:USTF0",1633078769354,4.01134872,143.94,143.92,1.65645056]
["bitfinex-derivatives","SOLF0:USTF0",1633078769559,4.01134872,143.94,143.92,26.65186137]
["bitfinex-derivatives","SOLF0:USTF0",1633078769753,4.01134872,143.94,143.93,1.65633897]
["bitfinex-derivatives","SOLF0:USTF0",1633078769954,4.01134872,143.94,143.93,7.5196592]
["bitfinex-derivatives","SOLF0:USTF0",1633078770553,14.38182985,143.96,143.93,11.52863643]
["bitfinex-derivatives","SOLF0:USTF0",1633078770753,6.94275697,143.95,143.93,9.87229746]
["bitfinex-derivatives","SOLF0:USTF0",1633078770954,12.02693169,143.96,143.94,5.86454389]
["bitfinex-derivatives","SOLF0:USTF0",1633078771155,6.94275697,143.95,143.94,5.86454389]
["bitfinex-derivatives","SOLF0:USTF0",1633078771353,12.02693169,143.96,143.94,5.86454389]
["bitfinex-derivatives","SOLF0:USTF0",1633078771554,7.94203402,143.97,143.94,5.86454389]
["bitfinex-derivatives","SOLF0:USTF0",1633078771555,13.02675785,143.97,143.94,5.86454389]
["bitfinex-derivatives","SOLF0:USTF0",1633078771754,1.0,143.97,143.95,5.66402993]
["bitfinex-derivatives","SOLF0:USTF0",1633078771953,1.0,143.97,143.94,5.86454389]
["bitfinex-derivatives","SOLF0:USTF0",1633078771954,13.02043625,143.97,143.94,9.87135597]
["bitfinex-derivatives","SOLF0:USTF0",1633078772355,1.0,143.97,143.95,5.66119141]
["bitfinex-derivatives","SOLF0:USTF0",1633078772558,1.0,143.97,143.95,11.5236323]
["bitfinex-derivatives","SOLF0:USTF0",1633078772957,1.0,143.97,143.96,11.52349113]
["bitfinex-derivatives","SOLF0:USTF0",1633078773158,7.94203402,143.97,143.96,5.86264073]
["bitfinex-derivatives","SOLF0:USTF0",1633078773557,1.0,143.97,143.95,9.86607644]
["bitfinex-derivatives","SOLF0:USTF0",1633078773959,1.0,143.97,143.96,5.86001432]
["bitfinex-derivatives","SOLF0:USTF0",1633078774560,7.94203402,143.97,143.96,5.86001432]
["bitfinex-derivatives","SOLF0:USTF0",1633078774960,13.01437847,143.97,143.95,5.86108886]
["bitfinex-derivatives","SOLF0:USTF0",1633078775162,1.0,143.97,143.95,5.86108886]
["bitfinex-derivatives","SOLF0:USTF0",1633078776165,7.94179307,143.97,143.95,5.86108886]
["bitfinex-derivatives","SOLF0:USTF0",1633078776364,6.94323902,143.96,143.95,5.86108886]
["bitfinex-derivatives","SOLF0:USTF0",1633078776563,6.94323902,143.96,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078776763,18.95745799,143.96,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078776964,12.01571272,143.95,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078777563,18.95860582,143.96,143.94,38.93953423]
["bitfinex-derivatives","SOLF0:USTF0",1633078777965,6.94323902,143.96,143.94,38.93953423]
["bitfinex-derivatives","SOLF0:USTF0",1633078778162,19.95575052,143.97,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078778368,7.94203402,143.97,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078778564,7.94203402,143.97,143.95,5.86096753]
["bitfinex-derivatives","SOLF0:USTF0",1633078778764,1.0,143.97,143.95,5.86096753]
["bitfinex-derivatives","SOLF0:USTF0",1633078778965,6.94251597,143.96,143.95,5.86096753]
["bitfinex-derivatives","SOLF0:USTF0",1633078779164,7.94203402,143.97,143.95,5.86096753]
["bitfinex-derivatives","SOLF0:USTF0",1633078779365,13.01117912,143.97,143.95,5.86096753]
["bitfinex-derivatives","SOLF0:USTF0",1633078779565,1.0,143.97,143.95,5.86096753]
["bitfinex-derivatives","SOLF0:USTF0",1633078781970,7.94179307,143.97,143.95,9.8620602]
["bitfinex-derivatives","SOLF0:USTF0",1633078782169,1.0,143.97,143.95,5.86096753]
["bitfinex-derivatives","SOLF0:USTF0",1633078782368,6.94227498,143.96,143.95,5.86096753]
["bitfinex-derivatives","SOLF0:USTF0",1633078782567,6.94227498,143.96,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078783868,18.94902891,143.96,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078785071,6.94227498,143.96,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078785270,6.94227498,143.96,143.95,5.86176689]
["bitfinex-derivatives","SOLF0:USTF0",1633078785671,6.94227498,143.96,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078785871,18.95361295,143.96,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078786071,2.35052008,143.95,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078786672,2.35052008,143.95,143.94,38.93974925]
["bitfinex-derivatives","SOLF0:USTF0",1633078787376,9.2937591,143.95,143.94,38.93974925]
["bitfinex-derivatives","SOLF0:USTF0",1633078787976,54.39091865,143.95,143.94,38.93974925]
["bitfinex-derivatives","SOLF0:USTF0",1633078788175,54.39091865,143.95,143.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078790777,54.39091865,143.95,143.92,4.00838771]
["bitfinex-derivatives","SOLF0:USTF0",1633078790978,2.35333271,143.94,143.92,5.66357166]
["bitfinex-derivatives","SOLF0:USTF0",1633078791178,14.37972362,143.94,143.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078791380,4.00811732,143.94,143.93,5.86357701]
["bitfinex-derivatives","SOLF0:USTF0",1633078791579,4.00811732,143.94,143.93,7.5186762]
["bitfinex-derivatives","SOLF0:USTF0",1633078792178,4.00747762,143.95,143.93,7.5186762]
["bitfinex-derivatives","SOLF0:USTF0",1633078792379,4.00747762,143.95,143.94,1.65493157]
["bitfinex-derivatives","SOLF0:USTF0",1633078792778,4.00734835,143.96,143.94,7.51586239]
["bitfinex-derivatives","SOLF0:USTF0",1633078793179,4.00734835,143.96,143.95,1.6544577]
["bitfinex-derivatives","SOLF0:USTF0",1633078793379,4.00734835,143.96,143.95,7.51558137]
["bitfinex-derivatives","SOLF0:USTF0",1633078793979,5.00513497,143.97,143.95,7.51558137]
["bitfinex-derivatives","SOLF0:USTF0",1633078794179,5.00513497,143.97,143.96,5.65917553]
["bitfinex-derivatives","SOLF0:USTF0",1633078794379,3.35118452,143.97,143.96,11.51859186]
["bitfinex-derivatives","SOLF0:USTF0",1633078794579,3.35118452,143.97,143.96,5.85941633]
["bitfinex-derivatives","SOLF0:USTF0",1633078794981,10.29297759,143.97,143.96,5.85941633]
["bitfinex-derivatives","SOLF0:USTF0",1633078795380,10.29297759,143.97,143.91,15.81982554]
["bitfinex-derivatives","SOLF0:USTF0",1633078795381,3.35118452,143.97,143.94,4.00561404]
["bitfinex-derivatives","SOLF0:USTF0",1633078795581,9.29386489,143.96,143.93,4.00572348]
["bitfinex-derivatives","SOLF0:USTF0",1633078795983,2.35234137,143.95,143.94,5.86205485]
["bitfinex-derivatives","SOLF0:USTF0",1633078796582,14.3732858,143.96,143.94,5.86205485]
["bitfinex-derivatives","SOLF0:USTF0",1633078796785,2.35235958,143.96,143.94,5.86205485]
["bitfinex-derivatives","SOLF0:USTF0",1633078797188,2.35235958,143.96,143.94,9.86917114]
["bitfinex-derivatives","SOLF0:USTF0",1633078797385,2.35235958,143.96,143.94,5.86205485]
["bitfinex-derivatives","SOLF0:USTF0",1633078797685,6.94275697,143.95,143.94,5.86205485]
["bitfinex-derivatives","SOLF0:USTF0",1633078797885,9.29550478,143.95,143.94,5.86205485]
["bitfinex-derivatives","SOLF0:USTF0",1633078798285,2.35274781,143.95,143.94,5.86205485]
["bitfinex-derivatives","SOLF0:USTF0",1633078798686,2.35297065,143.96,143.94,7.51723566]
["bitfinex-derivatives","SOLF0:USTF0",1633078798886,2.35297065,143.96,143.95,5.66319411]
["bitfinex-derivatives","SOLF0:USTF0",1633078799386,2.35297065,143.96,143.95,11.52399111]
["bitfinex-derivatives","SOLF0:USTF0",1633078799985,2.35297065,143.96,143.95,5.860797]
["bitfinex-derivatives","SOLF0:USTF0",1633078802188,2.35297065,143.96,143.95,11.52371241]
["bitfinex-derivatives","SOLF0:USTF0",1633078802389,2.35297065,143.96,143.95,5.860797]
["bitfinex-derivatives","SOLF0:USTF0",1633078802588,2.35297065,143.96,143.95,11.52373041]
["bitfinex-derivatives","SOLF0:USTF0",1633078802788,2.35297065,143.96,143.95,5.860797]
["bitfinex-derivatives","SOLF0:USTF0",1633078802988,2.35297065,143.96,143.95,11.52397634]
["bitfinex-derivatives","SOLF0:USTF0",1633078803392,1.0,143.97,143.95,19.53732729]
["bitfinex-derivatives","SOLF0:USTF0",1633078803793,1.0,143.97,143.96,13.67511126]
["bitfinex-derivatives","SOLF0:USTF0",1633078803993,1.0,143.97,143.96,7.51276615]
["bitfinex-derivatives","SOLF0:USTF0",1633078804392,1.0,143.97,143.96,40.59023615]
["bitfinex-derivatives","SOLF0:USTF0",1633078805696,7.94203402,143.97,143.96,40.59023615]
["bitfinex-derivatives","SOLF0:USTF0",1633078805896,1.0,143.97,143.96,40.59023615]
["bitfinex-derivatives","SOLF0:USTF0",1633078806094,1.0,143.97,143.96,44.5945675]
["bitfinex-derivatives","SOLF0:USTF0",1633078806495,1.0,143.97,143.96,40.59023615]
["bitfinex-derivatives","SOLF0:USTF0",1633078807096,1.0,143.97,143.96,44.59356022]
["bitfinex-derivatives","SOLF0:USTF0",1633078807296,1.0,143.97,143.96,40.59023615]
["bitfinex-derivatives","SOLF0:USTF0",1633078807697,1.0,143.97,143.96,38.93539467]
["bitfinex-derivatives","SOLF0:USTF0",1633078807698,3.34979442,143.97,143.96,38.93539467]
["bitfinex-derivatives","SOLF0:USTF0",1633078808299,1.0,143.97,143.96,40.58844646]
["bitfinex-derivatives","SOLF0:USTF0",1633078808697,1.0,143.97,143.96,44.59060841]
["bitfinex-derivatives","SOLF0:USTF0",1633078809098,1.0,143.97,143.96,38.93539467]
["bitfinex-derivatives","SOLF0:USTF0",1633078809499,1.0,143.97,143.96,44.59018287]
["bitfinex-derivatives","SOLF0:USTF0",1633078809901,1.0,143.97,143.96,40.58815909]
["bitfinex-derivatives","SOLF0:USTF0",1633078810501,1.0,143.97,143.96,44.59016191]
["bitfinex-derivatives","SOLF0:USTF0",1633078810701,1.0,143.97,143.96,40.58815909]
["bitfinex-derivatives","SOLF0:USTF0",1633078811101,1.0,143.97,143.96,44.58987886]
["bitfinex-derivatives","SOLF0:USTF0",1633078811300,1.0,143.97,143.96,38.93539467]
["bitfinex-derivatives","SOLF0:USTF0",1633078812500,7.94179307,143.97,143.96,5.85792467]
["bitfinex-derivatives","SOLF0:USTF0",1633078812701,22.2981229,143.97,143.93,37.07973418]
["bitfinex-derivatives","SOLF0:USTF0",1633078812900,2.34975846,143.96,143.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078813100,2.34975846,143.96,143.92,4.0025407]
["bitfinex-derivatives","SOLF0:USTF0",1633078813701,14.35751114,143.96,143.93,5.85943849]
["bitfinex-derivatives","SOLF0:USTF0",1633078813912,2.34975846,143.96,143.94,5.65483823]
["bitfinex-derivatives","SOLF0:USTF0",1633078814102,4.00200633,143.96,143.94,5.65483823]
["bitfinex-derivatives","SOLF0:USTF0",1633078814302,4.00200633,143.96,143.95,4.00187855]
["bitfinex-derivatives","SOLF0:USTF0",1633078814502,9.2928643,143.96,143.93,9.86219332]
["bitfinex-derivatives","SOLF0:USTF0",1633078814702,4.00280274,143.94,143.93,4.00275483]
["bitfinex-derivatives","SOLF0:USTF0",1633078815003,4.00280274,143.94,143.93,5.65573376]
["bitfinex-derivatives","SOLF0:USTF0",1633078815203,14.359825,143.96,143.93,5.85941815]
["bitfinex-derivatives","SOLF0:USTF0",1633078815403,4.00306543,143.94,143.93,9.86248358]
["bitfinex-derivatives","SOLF0:USTF0",1633078815605,4.00306543,143.94,143.93,11.51552663]
["bitfinex-derivatives","SOLF0:USTF0",1633078815806,6.94348007,143.94,143.93,5.85941815]
["bitfinex-derivatives","SOLF0:USTF0",1633078816006,9.29390583,143.94,143.93,5.85941815]
["bitfinex-derivatives","SOLF0:USTF0",1633078816206,2.35042576,143.94,143.93,5.85941815]
["bitfinex-derivatives","SOLF0:USTF0",1633078816406,9.29366478,143.94,143.93,5.85941815]
["bitfinex-derivatives","SOLF0:USTF0",1633078816608,6.94323902,143.94,143.93,5.85941815]
["bitfinex-derivatives","SOLF0:USTF0",1633078816806,2.35019676,143.94,143.93,5.85941815]
["bitfinex-derivatives","SOLF0:USTF0",1633078817006,10.94629713,143.94,143.93,11.51518197]
["bitfinex-derivatives","SOLF0:USTF0",1633078817206,9.2936746,143.94,143.92,5.86083572]
["bitfinex-derivatives","SOLF0:USTF0",1633078817406,3.35030078,143.93,143.92,5.86083572]
["bitfinex-derivatives","SOLF0:USTF0",1633078817607,10.29402192,143.93,143.92,5.86083572]
["bitfinex-derivatives","SOLF0:USTF0",1633078819007,20.71402192,143.93,143.92,5.86083572]
["bitfinex-derivatives","SOLF0:USTF0",1633078819407,10.29402192,143.93,143.92,5.86083572]
["bitfinex-derivatives","SOLF0:USTF0",1633078820807,10.29402192,143.93,143.91,5.863591]
["bitfinex-derivatives","SOLF0:USTF0",1633078821008,4.00172695,143.92,143.91,5.863591]
["bitfinex-derivatives","SOLF0:USTF0",1633078822209,5.0007496,143.93,143.91,11.51633303]
["bitfinex-derivatives","SOLF0:USTF0",1633078822409,4.00041275,143.94,143.92,38.72980762]
["bitfinex-derivatives","SOLF0:USTF0",1633078822610,4.00022722,143.96,143.93,1.65194459]
["bitfinex-derivatives","SOLF0:USTF0",1633078822809,4.00022722,143.96,143.94,3.99992512]
["bitfinex-derivatives","SOLF0:USTF0",1633078823016,6.94275697,143.95,143.93,9.86088063]
["bitfinex-derivatives","SOLF0:USTF0",1633078823213,9.29524708,143.94,143.9,4.00089178]
["bitfinex-derivatives","SOLF0:USTF0",1633078823411,1.0,143.91,143.86,3.9986565]
["bitfinex-derivatives","SOLF0:USTF0",1633078823610,3.99890718,143.88,143.86,3.9986565]
["bitfinex-derivatives","SOLF0:USTF0",1633078823812,30.14593994,143.9,143.87,5.86534599]
["bitfinex-derivatives","SOLF0:USTF0",1633078824017,1.0,143.88,143.87,5.86534599]
["bitfinex-derivatives","SOLF0:USTF0",1633078824213,1.0,143.88,143.84,5.86753618]
["bitfinex-derivatives","SOLF0:USTF0",1633078824415,33.07747,143.85,143.84,5.86753618]
["bitfinex-derivatives","SOLF0:USTF0",1633078825814,33.07747,143.85,143.83,5.86239051]
["bitfinex-derivatives","SOLF0:USTF0",1633078826415,33.07747,143.85,143.82,3.98967684]
["bitfinex-derivatives","SOLF0:USTF0",1633078826615,1.0,143.83,143.82,3.98967684]
["bitfinex-derivatives","SOLF0:USTF0",1633078826816,1.0,143.83,143.81,3.98898895]
["bitfinex-derivatives","SOLF0:USTF0",1633078827618,1.0,143.83,143.8,1.64663212]
["bitfinex-derivatives","SOLF0:USTF0",1633078827619,1.0,143.83,143.82,3.9847266]
["bitfinex-derivatives","SOLF0:USTF0",1633078827818,1.0,143.83,143.81,3.9849331]
["bitfinex-derivatives","SOLF0:USTF0",1633078828218,6.9507194,143.82,143.81,3.9849331]
["bitfinex-derivatives","SOLF0:USTF0",1633078828418,6.9507194,143.82,143.79,37.05757155]
["bitfinex-derivatives","SOLF0:USTF0",1633078828818,6.9507194,143.82,143.8,5.62267254]
["bitfinex-derivatives","SOLF0:USTF0",1633078829018,6.9507194,143.82,143.79,37.05736535]
["bitfinex-derivatives","SOLF0:USTF0",1633078829519,6.9507194,143.82,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078831123,1.0,143.83,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078831323,6.94902887,143.82,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078831524,6.95023631,143.8,143.79,37.05063221]
["bitfinex-derivatives","SOLF0:USTF0",1633078831728,6.95023631,143.8,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078832026,1.0,143.83,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078832225,6.95047785,143.8,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078833027,6.95047785,143.8,143.77,37.04901443]
["bitfinex-derivatives","SOLF0:USTF0",1633078833629,1.0,143.83,143.77,37.04901443]
["bitfinex-derivatives","SOLF0:USTF0",1633078833831,1.0,143.83,143.78,5.608573]
["bitfinex-derivatives","SOLF0:USTF0",1633078834828,6.95047785,143.79,143.78,5.608573]
["bitfinex-derivatives","SOLF0:USTF0",1633078835029,6.95047785,143.79,143.75,15.79085547]
["bitfinex-derivatives","SOLF0:USTF0",1633078835030,6.95047785,143.79,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078835228,1.0,143.77,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078836431,34.07747,143.77,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078836631,34.07747,143.77,143.72,3.97095525]
["bitfinex-derivatives","SOLF0:USTF0",1633078837629,6.95458655,143.73,143.72,3.97095525]
["bitfinex-derivatives","SOLF0:USTF0",1633078837829,6.95458655,143.73,143.7,37.0433731]
["bitfinex-derivatives","SOLF0:USTF0",1633078838230,6.95458655,143.73,143.71,5.60239918]
["bitfinex-derivatives","SOLF0:USTF0",1633078839031,7.95507025,143.72,143.71,5.60239918]
["bitfinex-derivatives","SOLF0:USTF0",1633078839835,7.95507025,143.72,143.7,37.04380499]
["bitfinex-derivatives","SOLF0:USTF0",1633078840834,1.0,143.72,143.7,37.04380499]
["bitfinex-derivatives","SOLF0:USTF0",1633078841033,7.95386113,143.72,143.71,5.60243577]
["bitfinex-derivatives","SOLF0:USTF0",1633078841233,7.95386113,143.72,143.71,1.63662268]
["bitfinex-derivatives","SOLF0:USTF0",1633078841432,7.95482839,143.72,143.71,1.63662268]
["bitfinex-derivatives","SOLF0:USTF0",1633078841633,7.95482839,143.72,143.7,37.04265299]
["bitfinex-derivatives","SOLF0:USTF0",1633078841833,7.95410292,143.72,143.71,5.60152962]
["bitfinex-derivatives","SOLF0:USTF0",1633078842235,7.95410292,143.72,143.7,37.04271861]
["bitfinex-derivatives","SOLF0:USTF0",1633078842433,1.0,143.72,143.7,37.04271861]
["bitfinex-derivatives","SOLF0:USTF0",1633078842632,6.95434473,143.71,143.7,37.04271861]
["bitfinex-derivatives","SOLF0:USTF0",1633078842832,6.95434473,143.71,143.7,38.67991827]
["bitfinex-derivatives","SOLF0:USTF0",1633078843232,6.95434473,143.71,143.7,34.71466966]
["bitfinex-derivatives","SOLF0:USTF0",1633078843433,6.95434473,143.71,143.7,38.6819337]
["bitfinex-derivatives","SOLF0:USTF0",1633078847236,6.95434473,143.71,143.7,40.52923707]
["bitfinex-derivatives","SOLF0:USTF0",1633078847638,6.95434473,143.71,143.7,34.71466966]
["bitfinex-derivatives","SOLF0:USTF0",1633078847837,6.95434473,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078848037,6.95434473,143.71,143.7,38.68756601]
["bitfinex-derivatives","SOLF0:USTF0",1633078848436,6.95434473,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078848838,1.0,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078849239,1.0,143.72,143.71,5.61116696]
["bitfinex-derivatives","SOLF0:USTF0",1633078849438,1.0,143.72,143.7,37.04971385]
["bitfinex-derivatives","SOLF0:USTF0",1633078849637,1.0,143.72,143.71,5.61383429]
["bitfinex-derivatives","SOLF0:USTF0",1633078849840,1.0,143.72,143.7,37.05155759]
["bitfinex-derivatives","SOLF0:USTF0",1633078850437,7.95410292,143.72,143.71,5.61812877]
["bitfinex-derivatives","SOLF0:USTF0",1633078850838,7.95410292,143.72,143.7,37.05455666]
["bitfinex-derivatives","SOLF0:USTF0",1633078851337,1.0,143.72,143.7,37.05455666]
["bitfinex-derivatives","SOLF0:USTF0",1633078851538,34.07747,143.77,143.71,1.6428674]
["bitfinex-derivatives","SOLF0:USTF0",1633078851740,34.07747,143.77,143.75,3.98047155]
["bitfinex-derivatives","SOLF0:USTF0",1633078851938,6.95216908,143.76,143.74,3.98049095]
["bitfinex-derivatives","SOLF0:USTF0",1633078852138,34.07747,143.77,143.74,3.98049095]
["bitfinex-derivatives","SOLF0:USTF0",1633078852339,1.0,143.77,143.74,3.98049095]
["bitfinex-derivatives","SOLF0:USTF0",1633078852538,1.0,143.77,143.74,11.96445576]
["bitfinex-derivatives","SOLF0:USTF0",1633078852940,1.0,143.77,143.74,45.04192576]
["bitfinex-derivatives","SOLF0:USTF0",1633078853141,1.0,143.77,143.75,1.64600281]
["bitfinex-derivatives","SOLF0:USTF0",1633078853541,1.0,143.77,143.76,3.99204423]
["bitfinex-derivatives","SOLF0:USTF0",1633078854342,3.99204423,143.81,143.76,3.99204423]
["bitfinex-derivatives","SOLF0:USTF0",1633078854542,1.0,143.82,143.78,11.97638357]
["bitfinex-derivatives","SOLF0:USTF0",1633078854743,1.0,143.86,143.79,11.97103646]
["bitfinex-derivatives","SOLF0:USTF0",1633078854945,1.0,143.86,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078855143,7.94709785,143.86,143.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078855344,11.93773698,143.86,143.81,3.99063913]
["bitfinex-derivatives","SOLF0:USTF0",1633078855544,4.99063913,143.86,143.81,3.99063913]
["bitfinex-derivatives","SOLF0:USTF0",1633078855743,1.0,143.86,143.83,3.99117741]
["bitfinex-derivatives","SOLF0:USTF0",1633078855945,1.0,143.86,143.84,3.99104734]
["bitfinex-derivatives","SOLF0:USTF0",1633078856344,1.0,143.86,143.83,3.99108916]
["bitfinex-derivatives","SOLF0:USTF0",1633078856543,1.0,143.86,143.84,3.98802812]
["bitfinex-derivatives","SOLF0:USTF0",1633078856943,1.0,143.86,143.85,37.06540562]
["bitfinex-derivatives","SOLF0:USTF0",1633078857146,1.0,143.86,143.84,3.98793737]
["bitfinex-derivatives","SOLF0:USTF0",1633078857342,1.0,143.86,143.85,3.98790532]
["bitfinex-derivatives","SOLF0:USTF0",1633078857543,1.0,143.86,143.84,3.98528954]
["bitfinex-derivatives","SOLF0:USTF0",1633078860145,1.0,143.86,143.85,3.97973735]
["bitfinex-derivatives","SOLF0:USTF0",1633078860346,1.0,143.86,143.83,20.62014009]
["bitfinex-derivatives","SOLF0:USTF0",1633078860746,1.0,143.86,143.83,1.64645893]
["bitfinex-derivatives","SOLF0:USTF0",1633078860947,1.0,143.86,143.85,37.05676749]
["bitfinex-derivatives","SOLF0:USTF0",1633078861146,1.0,143.86,143.85,38.69975645]
["bitfinex-derivatives","SOLF0:USTF0",1633078862547,1.0,143.86,143.85,34.72045896]
["bitfinex-derivatives","SOLF0:USTF0",1633078862950,1.0,143.86,143.85,38.69882972]
["bitfinex-derivatives","SOLF0:USTF0",1633078864150,1.0,143.86,143.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078864752,1.0,143.86,143.85,38.69169452]
["bitfinex-derivatives","SOLF0:USTF0",1633078865351,3.9712873,143.94,143.85,38.69169452]
["bitfinex-derivatives","SOLF0:USTF0",1633078865550,3.9694056,143.98,143.89,3.9694056]
["bitfinex-derivatives","SOLF0:USTF0",1633078865750,3.96873928,144.0,143.91,3.96873928]
["bitfinex-derivatives","SOLF0:USTF0",1633078865951,3.96890587,143.99,143.9,3.96890587]
["bitfinex-derivatives","SOLF0:USTF0",1633078866151,3.96302961,144.0,143.9,3.96890587]
["bitfinex-derivatives","SOLF0:USTF0",1633078866349,10.90434082,144.0,143.89,3.9621377]
["bitfinex-derivatives","SOLF0:USTF0",1633078866550,6.94131121,144.0,143.9,3.96203576]
["bitfinex-derivatives","SOLF0:USTF0",1633078866750,3.96202397,144.0,143.9,3.96203576]
["bitfinex-derivatives","SOLF0:USTF0",1633078867149,6.94155213,143.99,143.89,3.95743144]
["bitfinex-derivatives","SOLF0:USTF0",1633078867349,3.95743144,144.01,143.89,3.95743144]
["bitfinex-derivatives","SOLF0:USTF0",1633078867350,6.94203402,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078867552,6.94131121,144.0,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078868149,37.03490144,144.01,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078868351,6.94155213,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078868650,6.94203402,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078869450,37.03116276,144.01,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078869650,6.94203402,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078870050,6.94227498,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078871251,3.95066314,144.0,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078871451,6.94179307,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078873253,40.01974498,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078873456,40.01950402,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078873655,6.94323902,143.96,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078876558,3.95443624,143.97,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078876759,6.94179307,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078877358,3.95540837,144.01,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078877560,6.94251597,143.97,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078878358,33.07747,143.99,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078878958,6.94251597,143.97,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078879158,6.94227498,143.98,143.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078879358,6.94323902,143.96,143.88,3.95950021]
["bitfinex-derivatives","SOLF0:USTF0",1633078879560,33.07747,143.91,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078880360,6.94782186,143.87,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078880561,6.94709785,143.88,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078880761,6.94782186,143.86,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078880961,37.05067031,143.91,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078881162,6.94758051,143.87,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078881362,6.94830461,143.85,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078881563,6.94806323,143.86,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078881764,6.94830461,143.85,143.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078882363,6.94830461,143.85,143.84,38.70014502]
["bitfinex-derivatives","SOLF0:USTF0",1633078883064,3.98406056,143.9,143.84,38.70014502]
["bitfinex-derivatives","SOLF0:USTF0",1633078883264,6.94854602,143.85,143.84,37.05719753]
["bitfinex-derivatives","SOLF0:USTF0",1633078883465,6.94854602,143.85,143.84,5.62657363]
["bitfinex-derivatives","SOLF0:USTF0",1633078883663,6.94854602,143.85,143.84,3.97972753]
["bitfinex-derivatives","SOLF0:USTF0",1633078883862,6.94830461,143.85,143.84,3.97972753]
["bitfinex-derivatives","SOLF0:USTF0",1633078884266,6.94830461,143.85,143.83,3.98920049]
["bitfinex-derivatives","SOLF0:USTF0",1633078885065,6.94830461,143.85,143.82,3.99068829]
["bitfinex-derivatives","SOLF0:USTF0",1633078885266,6.94830461,143.85,143.81,5.63549595]
["bitfinex-derivatives","SOLF0:USTF0",1633078885467,6.94830461,143.85,143.81,3.98870418]
["bitfinex-derivatives","SOLF0:USTF0",1633078885667,6.94830461,143.85,143.82,3.98874323]
["bitfinex-derivatives","SOLF0:USTF0",1633078887170,6.9495118,143.83,143.81,3.98709956]
["bitfinex-derivatives","SOLF0:USTF0",1633078887771,6.9495118,143.83,143.82,5.80960427]
["bitfinex-derivatives","SOLF0:USTF0",1633078888772,6.9495118,143.83,143.81,5.81019472]
["bitfinex-derivatives","SOLF0:USTF0",1633078889378,6.95047785,143.82,143.81,5.81019472]
["bitfinex-derivatives","SOLF0:USTF0",1633078889573,40.02794785,143.82,143.81,5.81019472]
["bitfinex-derivatives","SOLF0:USTF0",1633078889771,40.02794785,143.82,143.79,5.81096162]
["bitfinex-derivatives","SOLF0:USTF0",1633078890872,6.95168578,143.8,143.79,5.81096162]
["bitfinex-derivatives","SOLF0:USTF0",1633078891072,6.95120256,143.8,143.79,5.81096162]
["bitfinex-derivatives","SOLF0:USTF0",1633078891473,6.95120256,143.8,143.78,5.81121653]
["bitfinex-derivatives","SOLF0:USTF0",1633078891672,6.95192742,143.79,143.78,5.81121653]
["bitfinex-derivatives","SOLF0:USTF0",1633078891874,6.95192742,143.79,143.77,5.81180928]
["bitfinex-derivatives","SOLF0:USTF0",1633078892073,6.95192742,143.78,143.77,5.81180928]
["bitfinex-derivatives","SOLF0:USTF0",1633078892673,6.95168578,143.78,143.77,5.81180928]
["bitfinex-derivatives","SOLF0:USTF0",1633078892873,33.07747,143.82,143.77,5.81180928]
["bitfinex-derivatives","SOLF0:USTF0",1633078893473,6.95168578,143.78,143.77,5.81180928]
["bitfinex-derivatives","SOLF0:USTF0",1633078894873,33.07747,143.82,143.77,5.81180928]
["bitfinex-derivatives","SOLF0:USTF0",1633078895074,6.9507194,143.8,143.77,9.78406855]
["bitfinex-derivatives","SOLF0:USTF0",1633078895474,6.9507194,143.8,143.78,5.81431516]
["bitfinex-derivatives","SOLF0:USTF0",1633078895675,33.07747,143.79,143.78,5.81431516]
["bitfinex-derivatives","SOLF0:USTF0",1633078896677,40.02867256,143.79,143.78,5.81431516]
["bitfinex-derivatives","SOLF0:USTF0",1633078897278,40.02891416,143.79,143.78,5.81431516]
["bitfinex-derivatives","SOLF0:USTF0",1633078897477,33.07747,143.79,143.76,9.78904771]
["bitfinex-derivatives","SOLF0:USTF0",1633078898078,33.07747,143.79,143.77,5.81648393]
["bitfinex-derivatives","SOLF0:USTF0",1633078899078,6.95192742,143.78,143.76,5.81758555]
["bitfinex-derivatives","SOLF0:USTF0",1633078899279,33.07747,143.79,143.76,5.81758555]
["bitfinex-derivatives","SOLF0:USTF0",1633078899477,33.07747,143.79,143.76,3.97281509]
["bitfinex-derivatives","SOLF0:USTF0",1633078899478,40.02867256,143.79,143.76,3.97281509]
["bitfinex-derivatives","SOLF0:USTF0",1633078899880,6.95168578,143.78,143.76,5.61265407]
["bitfinex-derivatives","SOLF0:USTF0",1633078900079,6.95168578,143.78,143.77,5.81999024]
["bitfinex-derivatives","SOLF0:USTF0",1633078900981,6.95168578,143.78,143.76,5.82064668]
["bitfinex-derivatives","SOLF0:USTF0",1633078901182,7.95168578,143.78,143.76,5.82064668]
["bitfinex-derivatives","SOLF0:USTF0",1633078901383,6.95265244,143.77,143.76,5.82064668]
["bitfinex-derivatives","SOLF0:USTF0",1633078901984,6.95265244,143.77,143.75,5.82370859]
["bitfinex-derivatives","SOLF0:USTF0",1633078902184,6.95265244,143.77,143.75,9.80030081]
["bitfinex-derivatives","SOLF0:USTF0",1633078902582,6.95265244,143.77,143.76,5.82400353]
["bitfinex-derivatives","SOLF0:USTF0",1633078903085,6.95265244,143.77,143.75,5.82469661]
["bitfinex-derivatives","SOLF0:USTF0",1633078903987,33.07747,143.76,143.75,5.82469661]
["bitfinex-derivatives","SOLF0:USTF0",1633078904188,6.95265244,143.77,143.75,5.82469661]
["bitfinex-derivatives","SOLF0:USTF0",1633078904686,1.0,143.78,143.75,5.82469661]
["bitfinex-derivatives","SOLF0:USTF0",1633078904687,6.95313586,143.76,143.75,5.82469661]
["bitfinex-derivatives","SOLF0:USTF0",1633078905089,6.95313586,143.76,143.74,5.82851637]
["bitfinex-derivatives","SOLF0:USTF0",1633078905690,6.95434473,143.75,143.74,5.82851637]
["bitfinex-derivatives","SOLF0:USTF0",1633078905890,40.03181473,143.75,143.74,5.82851637]
["bitfinex-derivatives","SOLF0:USTF0",1633078906093,40.03181473,143.75,143.73,5.8344365]
["bitfinex-derivatives","SOLF0:USTF0",1633078906490,1.0,143.74,143.73,5.8344365]
["bitfinex-derivatives","SOLF0:USTF0",1633078906691,1.0,143.74,143.71,5.83484224]
["bitfinex-derivatives","SOLF0:USTF0",1633078907089,6.95603784,143.72,143.71,5.83484224]
["bitfinex-derivatives","SOLF0:USTF0",1633078908691,6.95603784,143.72,143.7,5.83402603]
["bitfinex-derivatives","SOLF0:USTF0",1633078909293,6.95603784,143.72,143.71,5.64152009]
["bitfinex-derivatives","SOLF0:USTF0",1633078909491,6.95603784,143.72,143.7,5.63671204]
["bitfinex-derivatives","SOLF0:USTF0",1633078909893,6.95603784,143.72,143.71,5.8355649]
["bitfinex-derivatives","SOLF0:USTF0",1633078910892,6.95603784,143.72,143.71,11.4757619]
["bitfinex-derivatives","SOLF0:USTF0",1633078911092,6.95603784,143.72,143.71,7.4831463]
["bitfinex-derivatives","SOLF0:USTF0",1633078911293,6.95603784,143.72,143.71,11.47398982]
["bitfinex-derivatives","SOLF0:USTF0",1633078911693,6.95603784,143.72,143.71,7.4831463]
["bitfinex-derivatives","SOLF0:USTF0",1633078912094,6.95603784,143.72,143.71,11.47515883]
["bitfinex-derivatives","SOLF0:USTF0",1633078912295,6.95603784,143.72,143.71,5.8355649]
["bitfinex-derivatives","SOLF0:USTF0",1633078912497,6.95603784,143.72,143.71,11.47495418]
["bitfinex-derivatives","SOLF0:USTF0",1633078913599,6.95603784,143.72,143.71,5.8355649]
["bitfinex-derivatives","SOLF0:USTF0",1633078913798,6.95603784,143.72,143.71,11.47466773]
["bitfinex-derivatives","SOLF0:USTF0",1633078914298,6.95603784,143.72,143.71,5.8355649]
["bitfinex-derivatives","SOLF0:USTF0",1633078915099,6.95603784,143.72,143.7,9.82921919]
["bitfinex-derivatives","SOLF0:USTF0",1633078915301,6.95603784,143.72,143.7,5.83639312]
["bitfinex-derivatives","SOLF0:USTF0",1633078915498,6.95603784,143.72,143.69,3.99106086]
["bitfinex-derivatives","SOLF0:USTF0",1633078915701,6.95603784,143.72,143.7,3.99097747]
["bitfinex-derivatives","SOLF0:USTF0",1633078915903,33.07747,143.73,143.7,3.99097747]
["bitfinex-derivatives","SOLF0:USTF0",1633078916099,6.9570057,143.71,143.7,3.99097747]
["bitfinex-derivatives","SOLF0:USTF0",1633078916298,6.9570057,143.71,143.69,3.99119329]
["bitfinex-derivatives","SOLF0:USTF0",1633078916499,6.9570057,143.71,143.68,3.99132985]
["bitfinex-derivatives","SOLF0:USTF0",1633078917099,6.95748974,143.69,143.67,3.99271165]
["bitfinex-derivatives","SOLF0:USTF0",1633078917499,6.95748974,143.69,143.66,3.98995696]
["bitfinex-derivatives","SOLF0:USTF0",1633078917698,6.95748974,143.69,143.67,3.98995023]
["bitfinex-derivatives","SOLF0:USTF0",1633078918902,33.07747,143.68,143.67,3.98995023]
["bitfinex-derivatives","SOLF0:USTF0",1633078920300,33.07747,143.68,143.66,3.99045597]
["bitfinex-derivatives","SOLF0:USTF0",1633078920500,33.07747,143.68,143.67,3.9902236]
["bitfinex-derivatives","SOLF0:USTF0",1633078920900,33.07747,143.68,143.64,11.9706708]
["bitfinex-derivatives","SOLF0:USTF0",1633078921101,33.07747,143.68,143.67,5.6366043]
["bitfinex-derivatives","SOLF0:USTF0",1633078921302,33.07747,143.68,143.64,11.9706708]
["bitfinex-derivatives","SOLF0:USTF0",1633078921502,33.07747,143.68,143.67,3.99067213]
["bitfinex-derivatives","SOLF0:USTF0",1633078921703,40.03520178,143.68,143.67,3.99067213]
["bitfinex-derivatives","SOLF0:USTF0",1633078921911,40.03520178,143.68,143.66,3.9909507]
["bitfinex-derivatives","SOLF0:USTF0",1633078922103,6.95870011,143.67,143.66,3.9909507]
["bitfinex-derivatives","SOLF0:USTF0",1633078923305,6.95870011,143.67,143.65,3.98914456]
["bitfinex-derivatives","SOLF0:USTF0",1633078924205,6.95870011,143.67,143.66,3.98769216]
["bitfinex-derivatives","SOLF0:USTF0",1633078924507,6.95870011,143.67,143.65,3.98774441]
["bitfinex-derivatives","SOLF0:USTF0",1633078924707,6.95870011,143.67,143.66,3.9877133]
["bitfinex-derivatives","SOLF0:USTF0",1633078926110,6.95870011,143.67,143.62,8.6966458]
["bitfinex-derivatives","SOLF0:USTF0",1633078926111,6.95870011,143.67,143.64,3.98741678]
["bitfinex-derivatives","SOLF0:USTF0",1633078926308,6.95870011,143.67,143.65,3.98894083]
["bitfinex-derivatives","SOLF0:USTF0",1633078926708,6.95991091,143.66,143.65,3.98894083]
["bitfinex-derivatives","SOLF0:USTF0",1633078926910,40.03738091,143.66,143.64,3.98917228]
["bitfinex-derivatives","SOLF0:USTF0",1633078927109,6.95991091,143.65,143.64,3.98917228]
["bitfinex-derivatives","SOLF0:USTF0",1633078927308,6.95991091,143.65,143.61,11.96080874]
["bitfinex-derivatives","SOLF0:USTF0",1633078927710,6.95991091,143.65,143.62,11.96055331]
["bitfinex-derivatives","SOLF0:USTF0",1633078927909,6.95991091,143.65,143.62,13.60544031]
["bitfinex-derivatives","SOLF0:USTF0",1633078928110,6.95991091,143.65,143.62,11.96055331]
["bitfinex-derivatives","SOLF0:USTF0",1633078928609,6.95991091,143.65,143.61,11.96653908]
["bitfinex-derivatives","SOLF0:USTF0",1633078929208,7.95991091,143.65,143.62,11.97066757]
["bitfinex-derivatives","SOLF0:USTF0",1633078929409,7.95991091,143.65,143.61,11.96965987]
["bitfinex-derivatives","SOLF0:USTF0",1633078929810,7.95991091,143.65,143.62,11.97152296]
["bitfinex-derivatives","SOLF0:USTF0",1633078931213,7.95991091,143.65,143.63,11.99418531]
["bitfinex-derivatives","SOLF0:USTF0",1633078932214,6.95966872,143.64,143.62,11.99443486]
["bitfinex-derivatives","SOLF0:USTF0",1633078932414,6.95966872,143.64,143.62,3.99871083]
["bitfinex-derivatives","SOLF0:USTF0",1633078932615,6.95966872,143.64,143.63,3.99852555]
["bitfinex-derivatives","SOLF0:USTF0",1633078933013,40.03713872,143.64,143.63,3.99852555]
["bitfinex-derivatives","SOLF0:USTF0",1633078933217,40.03713872,143.64,143.62,12.00728647]
["bitfinex-derivatives","SOLF0:USTF0",1633078934015,40.03713872,143.64,143.61,12.00771295]
["bitfinex-derivatives","SOLF0:USTF0",1633078934416,33.07747,143.64,143.61,12.00771295]
["bitfinex-derivatives","SOLF0:USTF0",1633078934616,40.03592801,143.64,143.61,12.00771295]
["bitfinex-derivatives","SOLF0:USTF0",1633078934817,6.95894224,143.63,143.61,12.00771295]
["bitfinex-derivatives","SOLF0:USTF0",1633078935420,40.03617011,143.64,143.62,12.01138504]
["bitfinex-derivatives","SOLF0:USTF0",1633078935619,33.07747,143.64,143.62,12.01138504]
["bitfinex-derivatives","SOLF0:USTF0",1633078935818,33.07747,143.64,143.63,12.01043124]
["bitfinex-derivatives","SOLF0:USTF0",1633078936418,40.03592801,143.64,143.63,12.01043124]
["bitfinex-derivatives","SOLF0:USTF0",1633078936819,40.03592801,143.64,143.62,12.01117889]
["bitfinex-derivatives","SOLF0:USTF0",1633078937019,40.03592801,143.64,143.61,12.01168817]
["bitfinex-derivatives","SOLF0:USTF0",1633078937219,40.03592801,143.64,143.62,12.01102024]
["bitfinex-derivatives","SOLF0:USTF0",1633078937418,40.03592801,143.64,143.63,12.01230855]
["bitfinex-derivatives","SOLF0:USTF0",1633078937819,40.03592801,143.64,143.62,12.01254596]
["bitfinex-derivatives","SOLF0:USTF0",1633078938218,40.03592801,143.64,143.61,12.01307521]
["bitfinex-derivatives","SOLF0:USTF0",1633078938619,33.07747,143.64,143.61,12.01307521]
["bitfinex-derivatives","SOLF0:USTF0",1633078938820,33.07747,143.64,143.63,12.01184026]
["bitfinex-derivatives","SOLF0:USTF0",1633078939019,40.03592801,143.64,143.63,12.01184026]
["bitfinex-derivatives","SOLF0:USTF0",1633078939219,40.03592801,143.64,143.62,12.01265203]
["bitfinex-derivatives","SOLF0:USTF0",1633078939718,33.07747,143.64,143.62,12.01265203]
["bitfinex-derivatives","SOLF0:USTF0",1633078939922,33.07747,143.68,143.6,40.74923261]
["bitfinex-derivatives","SOLF0:USTF0",1633078940119,33.07747,143.68,143.63,33.68697257]
["bitfinex-derivatives","SOLF0:USTF0",1633078940319,1.0,143.69,143.66,12.01416334]
["bitfinex-derivatives","SOLF0:USTF0",1633078940922,7.95627978,143.69,143.66,12.01416334]
["bitfinex-derivatives","SOLF0:USTF0",1633078941120,6.9570057,143.67,143.66,12.01416334]
["bitfinex-derivatives","SOLF0:USTF0",1633078941319,6.9570057,143.67,143.65,12.0226988]
["bitfinex-derivatives","SOLF0:USTF0",1633078941520,6.95821591,143.66,143.63,20.75890144]
["bitfinex-derivatives","SOLF0:USTF0",1633078941720,33.07747,143.68,143.63,20.75890144]
["bitfinex-derivatives","SOLF0:USTF0",1633078941920,6.95797384,143.65,143.64,12.02382746]
["bitfinex-derivatives","SOLF0:USTF0",1633078942120,6.95797384,143.65,143.63,20.76051951]
["bitfinex-derivatives","SOLF0:USTF0",1633078942320,6.95724771,143.67,143.63,20.76051951]
["bitfinex-derivatives","SOLF0:USTF0",1633078942520,6.9570057,143.67,143.65,12.02416888]
["bitfinex-derivatives","SOLF0:USTF0",1633078942922,6.9570057,143.67,143.66,12.02339601]
["bitfinex-derivatives","SOLF0:USTF0",1633078943622,6.95724771,143.67,143.66,12.02339601]
["bitfinex-derivatives","SOLF0:USTF0",1633078943821,6.95724771,143.67,143.65,12.03399871]
["bitfinex-derivatives","SOLF0:USTF0",1633078944022,6.95797384,143.66,143.65,12.03399871]
["bitfinex-derivatives","SOLF0:USTF0",1633078945022,40.03423371,143.68,143.63,51.80896763]
["bitfinex-derivatives","SOLF0:USTF0",1633078945223,33.07747,143.68,143.65,12.03531093]
["bitfinex-derivatives","SOLF0:USTF0",1633078945422,40.03423371,143.68,143.65,12.03531093]
["bitfinex-derivatives","SOLF0:USTF0",1633078945624,33.07747,143.68,143.65,12.03531093]
["bitfinex-derivatives","SOLF0:USTF0",1633078945826,33.07747,143.68,143.66,12.04127977]
["bitfinex-derivatives","SOLF0:USTF0",1633078946025,33.07747,143.68,143.65,12.04221449]
["bitfinex-derivatives","SOLF0:USTF0",1633078946225,37.09162135,143.68,143.64,12.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1633078946423,33.07747,143.68,143.65,12.04211789]
["bitfinex-derivatives","SOLF0:USTF0",1633078946824,37.0916291,143.68,143.64,12.04247731]
["bitfinex-derivatives","SOLF0:USTF0",1633078947025,6.95748974,143.66,143.64,12.04247731]
["bitfinex-derivatives","SOLF0:USTF0",1633078947229,6.95797384,143.65,143.64,12.04247731]
["bitfinex-derivatives","SOLF0:USTF0",1633078947627,40.03544384,143.65,143.64,12.04247731]
["bitfinex-derivatives","SOLF0:USTF0",1633078948330,41.03544384,143.65,143.64,12.04247731]
["bitfinex-derivatives","SOLF0:USTF0",1633078948927,41.03544384,143.65,143.63,12.04753347]
["bitfinex-derivatives","SOLF0:USTF0",1633078951533,34.07747,143.65,143.63,12.04753347]
["bitfinex-derivatives","SOLF0:USTF0",1633078951729,44.05409966,143.64,143.61,12.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1633078951930,40.03762312,143.64,143.61,12.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1633078952228,6.96112213,143.62,143.61,12.04942962]
["bitfinex-derivatives","SOLF0:USTF0",1633078952430,6.96112213,143.62,143.6,20.79517994]
["bitfinex-derivatives","SOLF0:USTF0",1633078952629,6.96112213,143.61,143.6,20.79517994]
["bitfinex-derivatives","SOLF0:USTF0",1633078953029,6.96112213,143.61,143.6,8.75107095]
["bitfinex-derivatives","SOLF0:USTF0",1633078954032,5.01452413,143.65,143.6,8.75107095]
["bitfinex-derivatives","SOLF0:USTF0",1633078954232,6.95966872,143.62,143.59,32.10827817]
["bitfinex-derivatives","SOLF0:USTF0",1633078954634,40.03713872,143.62,143.59,65.18574817]
["bitfinex-derivatives","SOLF0:USTF0",1633078954834,40.03713872,143.62,143.6,8.7461312]
["bitfinex-derivatives","SOLF0:USTF0",1633078955034,6.95918438,143.63,143.6,8.7461312]
["bitfinex-derivatives","SOLF0:USTF0",1633078955235,1.0,143.65,143.6,32.10643247]
["bitfinex-derivatives","SOLF0:USTF0",1633078955435,6.95942654,143.62,143.59,32.10794108]
["bitfinex-derivatives","SOLF0:USTF0",1633078956136,1.0,143.65,143.59,32.10794108]
["bitfinex-derivatives","SOLF0:USTF0",1633078956336,6.95918438,143.63,143.59,32.10794108]
["bitfinex-derivatives","SOLF0:USTF0",1633078956534,1.0,143.65,143.59,32.10794108]
["bitfinex-derivatives","SOLF0:USTF0",1633078956735,6.95894224,143.63,143.6,32.10420607]
["bitfinex-derivatives","SOLF0:USTF0",1633078956937,40.03641224,143.63,143.59,65.18198644]
["bitfinex-derivatives","SOLF0:USTF0",1633078957136,6.95966872,143.62,143.6,8.74404012]
["bitfinex-derivatives","SOLF0:USTF0",1633078957336,33.07747,143.63,143.6,8.74404012]
["bitfinex-derivatives","SOLF0:USTF0",1633078957537,6.96015312,143.61,143.6,8.74404012]
["bitfinex-derivatives","SOLF0:USTF0",1633078959341,6.96015312,143.61,143.6,1.65518022]
["bitfinex-derivatives","SOLF0:USTF0",1633078959741,6.96015312,143.61,143.6,8.7423859]
["bitfinex-derivatives","SOLF0:USTF0",1633078960344,6.96015312,143.61,143.6,1.65518022]
["bitfinex-derivatives","SOLF0:USTF0",1633078961443,33.07747,143.63,143.6,1.65518022]
["bitfinex-derivatives","SOLF0:USTF0",1633078961643,6.95991091,143.61,143.6,1.65518022]
["bitfinex-derivatives","SOLF0:USTF0",1633078961844,6.95991091,143.61,143.6,8.73879752]
["bitfinex-derivatives","SOLF0:USTF0",1633078962444,33.07747,143.63,143.6,8.73879752]
["bitfinex-derivatives","SOLF0:USTF0",1633078962645,40.03665438,143.63,143.6,8.73879752]
["bitfinex-derivatives","SOLF0:USTF0",1633078963444,6.95991091,143.61,143.6,8.73879752]
["bitfinex-derivatives","SOLF0:USTF0",1633078964446,33.07747,143.63,143.6,8.73879752]
["bitfinex-derivatives","SOLF0:USTF0",1633078964648,6.95991091,143.61,143.6,8.73879752]
["bitfinex-derivatives","SOLF0:USTF0",1633078965045,6.95991091,143.61,143.6,1.65518022]
["bitfinex-derivatives","SOLF0:USTF0",1633078965445,6.95991091,143.61,143.6,8.73677122]
["bitfinex-derivatives","SOLF0:USTF0",1633078966046,6.95991091,143.61,143.6,1.65518022]
["bitfinex-derivatives","SOLF0:USTF0",1633078966247,6.95991091,143.61,143.6,8.7368365]
["bitfinex-derivatives","SOLF0:USTF0",1633078966449,33.07747,143.63,143.6,8.7368365]
["bitfinex-derivatives","SOLF0:USTF0",1633078966646,6.95991091,143.61,143.6,8.7368365]
["bitfinex-derivatives","SOLF0:USTF0",1633078966846,33.07747,143.63,143.6,8.7368365]
["bitfinex-derivatives","SOLF0:USTF0",1633078967046,6.95991091,143.61,143.6,8.7368365]
["bitfinex-derivatives","SOLF0:USTF0",1633078967448,6.95991091,143.61,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078967648,33.07747,143.63,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078967848,6.96039535,143.6,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078968548,33.07747,143.63,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078968747,6.96039535,143.6,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078969147,7.96039535,143.6,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078969747,1.0,143.6,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078971247,34.07747,143.6,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078972049,1.0,143.6,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078973452,34.07747,143.6,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078974253,41.03786535,143.6,143.58,8.73399418]
["bitfinex-derivatives","SOLF0:USTF0",1633078974952,41.03786535,143.6,143.57,32.05992561]
["bitfinex-derivatives","SOLF0:USTF0",1633078975154,41.03786535,143.6,143.59,5.6208965]
["bitfinex-derivatives","SOLF0:USTF0",1633078975355,41.03786535,143.6,143.59,7.27711099]
["bitfinex-derivatives","SOLF0:USTF0",1633078977556,34.07747,143.6,143.59,7.27711099]
["bitfinex-derivatives","SOLF0:USTF0",1633078977756,41.03810759,143.6,143.59,7.27711099]
["bitfinex-derivatives","SOLF0:USTF0",1633078978356,45.05860201,143.6,143.59,7.27711099]
["bitfinex-derivatives","SOLF0:USTF0",1633078981360,43.40000697,143.6,143.59,6.25673699]
["bitfinex-derivatives","SOLF0:USTF0",1633078981558,43.40000697,143.6,143.59,0.5808965]
["bitfinex-derivatives","SOLF0:USTF0",1633078981959,55.46023742,143.6,143.59,0.5808965]
["bitfinex-derivatives","SOLF0:USTF0",1633078982259,55.46023742,143.6,143.57,4.01996329]
["bitfinex-derivatives","SOLF0:USTF0",1633078982458,2.36214597,143.59,143.57,4.01996329]
["bitfinex-derivatives","SOLF0:USTF0",1633078982660,6.96548602,143.58,143.51,22.63795749]
["bitfinex-derivatives","SOLF0:USTF0",1633078982860,6.96912677,143.52,143.42,29.45841074]
["bitfinex-derivatives","SOLF0:USTF0",1633078983061,6.97107006,143.43,143.42,4.59841074]
["bitfinex-derivatives","SOLF0:USTF0",1633078983261,1.0,143.43,143.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633078983460,32.12402853,143.49,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078983461,33.07747,143.45,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078984061,1.0,143.48,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078984462,6.96475832,143.51,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078985064,6.96475832,143.51,143.43,35.1436]
["bitfinex-derivatives","SOLF0:USTF0",1633078985263,6.96524344,143.5,143.43,35.1436]
["bitfinex-derivatives","SOLF0:USTF0",1633078985463,40.04271344,143.5,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078985862,33.07747,143.5,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078987065,6.96572862,143.49,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078987264,40.04295602,143.5,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078987464,33.07747,143.5,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078989869,7.96427328,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078990069,1.0,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078990268,6.96524344,143.5,143.43,35.1436]
["bitfinex-derivatives","SOLF0:USTF0",1633078991168,6.96572862,143.49,143.43,35.1436]
["bitfinex-derivatives","SOLF0:USTF0",1633078991368,33.07747,143.48,143.43,35.1436]
["bitfinex-derivatives","SOLF0:USTF0",1633078992771,33.07747,143.48,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078993571,33.07747,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078996275,6.96548602,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078996473,6.96500087,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078997274,1.0,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078997479,6.96718456,143.46,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078997676,33.07747,143.46,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078997876,6.96767001,143.45,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078998076,33.07747,143.46,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078998279,6.96669918,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078998475,6.96694186,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078998876,33.07747,143.48,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078999076,1.0,143.53,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078999276,6.96475832,143.51,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633078999678,40.04271344,143.5,143.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633078999878,33.07747,143.5,143.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079000679,40.04271344,143.5,143.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079000878,40.04295602,143.5,143.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079001078,6.96572862,143.49,143.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079001680,6.96572862,143.49,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079002583,33.07747,143.5,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079004685,6.96500087,143.51,143.38,35.1418]
["bitfinex-derivatives","SOLF0:USTF0",1633079004887,6.96500087,143.51,143.39,5.50822254]
["bitfinex-derivatives","SOLF0:USTF0",1633079005485,1.0,143.53,143.38,72.65583466]
["bitfinex-derivatives","SOLF0:USTF0",1633079005686,33.07747,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079006186,33.07747,143.51,143.38,67.14661337]
["bitfinex-derivatives","SOLF0:USTF0",1633079006387,40.04222832,143.51,143.39,44.52938988]
["bitfinex-derivatives","SOLF0:USTF0",1633079006586,6.96572862,143.49,143.39,46.77994959]
["bitfinex-derivatives","SOLF0:USTF0",1633079006786,6.96621386,143.48,143.39,5.52100545]
["bitfinex-derivatives","SOLF0:USTF0",1633079006987,6.96645651,143.48,143.39,5.52100545]
["bitfinex-derivatives","SOLF0:USTF0",1633079007389,6.96669918,143.47,143.39,5.52100545]
["bitfinex-derivatives","SOLF0:USTF0",1633079007790,6.96524344,143.5,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079008190,33.07747,143.51,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079008591,6.96524344,143.5,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079008992,33.07747,143.51,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079009192,40.04222832,143.51,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079009393,40.04247087,143.51,143.44,5.54274732]
["bitfinex-derivatives","SOLF0:USTF0",1633079009795,33.07747,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079010401,6.96500087,143.51,143.41,32.17172058]
["bitfinex-derivatives","SOLF0:USTF0",1633079010596,33.17021608,143.53,143.41,32.17172058]
["bitfinex-derivatives","SOLF0:USTF0",1633079010796,33.17021608,143.53,143.41,37.71476985]
["bitfinex-derivatives","SOLF0:USTF0",1633079011196,6.96500087,143.51,143.41,37.71476985]
["bitfinex-derivatives","SOLF0:USTF0",1633079011395,6.96475832,143.51,143.41,37.71476985]
["bitfinex-derivatives","SOLF0:USTF0",1633079011596,1.0,143.53,143.41,37.71476985]
["bitfinex-derivatives","SOLF0:USTF0",1633079011796,33.07747,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079012196,40.04222832,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079012397,33.07747,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079012797,45.14999061,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079013397,12.07282349,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079013997,12.07282349,143.5,143.44,12.07321557]
["bitfinex-derivatives","SOLF0:USTF0",1633079014398,12.07967112,143.49,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079014598,12.07967112,143.49,143.44,45.15068557]
["bitfinex-derivatives","SOLF0:USTF0",1633079016499,12.07967112,143.49,143.44,78.22815557]
["bitfinex-derivatives","SOLF0:USTF0",1633079016900,19.04508146,143.5,143.44,78.22815557]
["bitfinex-derivatives","SOLF0:USTF0",1633079018102,12.08014013,143.49,143.44,78.22815557]
["bitfinex-derivatives","SOLF0:USTF0",1633079018302,19.04524046,143.5,143.44,78.22815557]
["bitfinex-derivatives","SOLF0:USTF0",1633079018502,12.08014723,143.49,143.44,78.22815557]
["bitfinex-derivatives","SOLF0:USTF0",1633079018703,12.08306348,143.46,143.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079018903,12.08306348,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079019905,19.04283254,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079021205,12.07589068,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079021407,12.06994059,143.49,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079021606,12.06898997,143.5,143.45,36.7045]
["bitfinex-derivatives","SOLF0:USTF0",1633079022411,45.14569846,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079022613,12.06886762,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079022812,12.06930824,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079023013,12.06781265,143.51,143.48,1.07359757]
["bitfinex-derivatives","SOLF0:USTF0",1633079023210,13.4947605,143.52,143.48,1.07359757]
["bitfinex-derivatives","SOLF0:USTF0",1633079023211,15.0164641,143.52,143.48,1.07359757]
["bitfinex-derivatives","SOLF0:USTF0",1633079023611,12.06445916,143.51,143.48,1.07359757]
["bitfinex-derivatives","SOLF0:USTF0",1633079023811,12.06445916,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079024014,15.01274445,143.51,143.48,1.07332428]
["bitfinex-derivatives","SOLF0:USTF0",1633079024216,2.94828529,143.51,143.48,1.07332428]
["bitfinex-derivatives","SOLF0:USTF0",1633079024614,15.01239377,143.52,143.48,1.07332428]
["bitfinex-derivatives","SOLF0:USTF0",1633079025817,15.01239377,143.52,143.46,18.67642844]
["bitfinex-derivatives","SOLF0:USTF0",1633079026017,2.94812905,143.52,143.46,18.67642844]
["bitfinex-derivatives","SOLF0:USTF0",1633079026417,2.94812905,143.52,143.47,12.05958402]
["bitfinex-derivatives","SOLF0:USTF0",1633079026617,2.94812905,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079028221,2.94812905,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079028422,2.94812905,143.52,143.5,1.0721787]
["bitfinex-derivatives","SOLF0:USTF0",1633079029321,2.94812905,143.52,143.46,18.65677003]
["bitfinex-derivatives","SOLF0:USTF0",1633079029724,14.99928677,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079030522,2.94431608,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079032331,6.96427328,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079032528,9.90649512,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079032729,14.98374811,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079032930,12.04046956,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079033527,14.98261942,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079034029,2.94230438,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079035728,14.97627211,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079037330,12.03396773,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079037531,14.97485979,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079037933,14.97485979,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079038532,14.97485979,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079039331,21.93767834,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079039533,2.94024048,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079039733,14.97145708,143.56,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079039934,14.97145708,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079039935,2.94005177,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079041333,14.96999763,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079041533,2.94005177,143.56,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079041933,14.96902887,143.56,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079042134,14.96902887,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079042333,2.94005177,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079042733,14.96820679,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079043135,2.94005177,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079045335,21.92849262,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079045536,12.0265851,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079045737,2.93883374,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079046837,14.96516233,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079047438,2.9387604,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079048943,14.96343678,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079049339,12.03500372,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079049740,4.01165003,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079050139,4.01165003,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079050539,4.01165003,143.52,143.51,71.24335332]
["bitfinex-derivatives","SOLF0:USTF0",1633079051439,12.06305353,143.54,143.51,71.24335332]
["bitfinex-derivatives","SOLF0:USTF0",1633079051639,12.06305353,143.54,143.51,70.17134754]
["bitfinex-derivatives","SOLF0:USTF0",1633079052440,12.06317692,143.55,143.52,5.09431163]
["bitfinex-derivatives","SOLF0:USTF0",1633079052640,12.0637439,143.54,143.51,70.17618797]
["bitfinex-derivatives","SOLF0:USTF0",1633079053642,12.06649657,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079054945,15.01399819,143.55,143.52,5.09532801]
["bitfinex-derivatives","SOLF0:USTF0",1633079055346,12.06646557,143.54,143.51,70.17709519]
["bitfinex-derivatives","SOLF0:USTF0",1633079055546,12.06936736,143.53,143.51,70.17709519]
["bitfinex-derivatives","SOLF0:USTF0",1633079056148,12.06925088,143.54,143.51,70.17709519]
["bitfinex-derivatives","SOLF0:USTF0",1633079058051,12.07029617,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079058450,15.01916049,143.54,143.52,5.09697359]
["bitfinex-derivatives","SOLF0:USTF0",1633079058850,12.06950534,143.54,143.52,5.09697359]
["bitfinex-derivatives","SOLF0:USTF0",1633079059050,12.06950534,143.54,143.51,70.17834374]
["bitfinex-derivatives","SOLF0:USTF0",1633079059649,12.07065685,143.53,143.51,70.17834374]
["bitfinex-derivatives","SOLF0:USTF0",1633079060249,12.07065685,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079060649,15.02022381,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079060849,12.07065685,143.53,143.51,70.17840165]
["bitfinex-derivatives","SOLF0:USTF0",1633079061255,12.07065685,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079061649,12.07071734,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079061951,12.06937083,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079063551,12.07099417,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079064954,12.07099417,143.52,143.49,4.02298226]
["bitfinex-derivatives","SOLF0:USTF0",1633079065352,12.07099417,143.52,143.5,1.20479727]
["bitfinex-derivatives","SOLF0:USTF0",1633079065554,12.06788822,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079065753,12.06831911,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079065971,12.06744121,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079067258,12.06749969,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079068653,12.06749969,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079069255,2.94832277,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079069455,6.9637883,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079069656,15.01191221,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079069856,12.06387577,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079075565,12.05818002,143.53,143.51,34.28293288]
["bitfinex-derivatives","SOLF0:USTF0",1633079076064,12.05818002,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079076866,12.05820105,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079078269,15.00941372,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079078468,12.06276279,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079079070,12.06276279,143.52,143.51,34.28334074]
["bitfinex-derivatives","SOLF0:USTF0",1633079082776,12.06276279,143.52,143.51,1.20587074]
["bitfinex-derivatives","SOLF0:USTF0",1633079083174,12.06276279,143.52,143.49,1.20706646]
["bitfinex-derivatives","SOLF0:USTF0",1633079083774,12.0667574,143.51,143.49,1.20706646]
["bitfinex-derivatives","SOLF0:USTF0",1633079084275,12.0667574,143.51,143.49,34.28453646]
["bitfinex-derivatives","SOLF0:USTF0",1633079084677,12.0667583,143.52,143.5,1.207056]
["bitfinex-derivatives","SOLF0:USTF0",1633079084877,12.0668478,143.51,143.5,1.207056]
["bitfinex-derivatives","SOLF0:USTF0",1633079085883,15.02158238,143.52,143.5,1.207056]
["bitfinex-derivatives","SOLF0:USTF0",1633079086080,12.07194593,143.51,143.5,1.207056]
["bitfinex-derivatives","SOLF0:USTF0",1633079089284,12.07194593,143.51,143.49,1.20686968]
["bitfinex-derivatives","SOLF0:USTF0",1633079090186,12.07481472,143.52,143.5,5.09918067]
["bitfinex-derivatives","SOLF0:USTF0",1633079090387,4.02453066,143.51,143.5,1.07424243]
["bitfinex-derivatives","SOLF0:USTF0",1633079090586,4.02416675,143.52,143.5,13.14674268]
["bitfinex-derivatives","SOLF0:USTF0",1633079090787,4.02416675,143.52,143.5,14.35320569]
["bitfinex-derivatives","SOLF0:USTF0",1633079090986,4.02416675,143.52,143.51,1.07325312]
["bitfinex-derivatives","SOLF0:USTF0",1633079091389,4.02085619,143.53,143.51,2.2796136]
["bitfinex-derivatives","SOLF0:USTF0",1633079091586,4.02085619,143.53,143.52,1.07320667]
["bitfinex-derivatives","SOLF0:USTF0",1633079091787,4.02085619,143.53,143.52,2.27954009]
["bitfinex-derivatives","SOLF0:USTF0",1633079092389,4.02085619,143.53,143.52,68.43448009]
["bitfinex-derivatives","SOLF0:USTF0",1633079092988,4.0167142,143.54,143.52,68.43448009]
["bitfinex-derivatives","SOLF0:USTF0",1633079093189,4.0167142,143.54,143.53,1.07209465]
["bitfinex-derivatives","SOLF0:USTF0",1633079093389,4.0167142,143.54,143.53,2.27788284]
["bitfinex-derivatives","SOLF0:USTF0",1633079093789,4.01646306,143.55,143.53,2.27788284]
["bitfinex-derivatives","SOLF0:USTF0",1633079093991,4.01646306,143.55,143.54,5.08848484]
["bitfinex-derivatives","SOLF0:USTF0",1633079094393,4.01215103,143.56,143.54,6.2942038]
["bitfinex-derivatives","SOLF0:USTF0",1633079094593,4.01163351,143.58,143.55,1.07083329]
["bitfinex-derivatives","SOLF0:USTF0",1633079094792,4.01163351,143.58,143.56,4.01162819]
["bitfinex-derivatives","SOLF0:USTF0",1633079095398,4.01163351,143.58,143.57,1.20495663]
["bitfinex-derivatives","SOLF0:USTF0",1633079095594,12.03514957,143.6,143.57,1.20495663]
["bitfinex-derivatives","SOLF0:USTF0",1633079095795,12.03508087,143.61,143.57,1.20495663]
["bitfinex-derivatives","SOLF0:USTF0",1633079095999,4.00637072,143.58,143.57,1.20495663]
["bitfinex-derivatives","SOLF0:USTF0",1633079096397,12.01970994,143.6,143.56,1.20492563]
["bitfinex-derivatives","SOLF0:USTF0",1633079096596,12.01970994,143.6,143.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079096894,12.01970994,143.6,143.58,1.20420067]
["bitfinex-derivatives","SOLF0:USTF0",1633079097696,12.01970213,143.61,143.58,1.20420067]
["bitfinex-derivatives","SOLF0:USTF0",1633079098096,14.94718326,143.62,143.58,1.20420067]
["bitfinex-derivatives","SOLF0:USTF0",1633079098599,14.94718326,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079099197,2.93710506,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079099698,14.94077152,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079100997,21.90140911,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079101200,41.89308411,143.62,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079101400,10.48466754,143.64,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079101401,18.96182116,143.58,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079101598,9.89443108,143.58,143.49,11.37310022]
["bitfinex-derivatives","SOLF0:USTF0",1633079101798,14.93237753,143.57,143.49,11.37310022]
["bitfinex-derivatives","SOLF0:USTF0",1633079101999,14.93237753,143.57,143.5,1.20341097]
["bitfinex-derivatives","SOLF0:USTF0",1633079102698,14.93237753,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079103500,14.93237753,143.57,143.55,1.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1633079103501,2.93236474,143.57,143.55,1.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1633079103901,2.93239398,143.58,143.55,1.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1633079104702,18.96123484,143.59,143.55,1.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1633079104902,2.93219606,143.58,143.55,1.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1633079105703,9.89356049,143.58,143.55,1.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1633079105905,9.8938028,143.58,143.55,1.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1633079106104,2.9327601,143.57,143.55,1.20329551]
["bitfinex-derivatives","SOLF0:USTF0",1633079106505,2.9327601,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079106906,2.93266179,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079107105,14.9360781,143.58,143.55,1.20349861]
["bitfinex-derivatives","SOLF0:USTF0",1633079108306,21.89744253,143.58,143.55,1.20349861]
["bitfinex-derivatives","SOLF0:USTF0",1633079108506,2.93365735,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079109206,9.89550642,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079109408,2.93432327,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079109608,14.9413005,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079109807,21.90266493,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079110009,12.00746626,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079110208,21.90407748,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079110408,2.93476386,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079110609,14.94223079,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079110808,2.93476453,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079111409,21.9064384,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079111609,2.93482318,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079112210,14.94503247,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079112610,12.0098248,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079113010,18.97167387,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079113209,2.93607039,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079114015,4.00610655,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079114213,4.00586141,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079118715,12.03833676,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079119115,14.98048639,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079119715,12.03833676,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079122322,12.05236959,143.58,143.54,37.09492653]
["bitfinex-derivatives","SOLF0:USTF0",1633079122521,4.01741417,143.55,143.54,37.09492653]
["bitfinex-derivatives","SOLF0:USTF0",1633079122721,12.05236959,143.58,143.54,38.16719964]
["bitfinex-derivatives","SOLF0:USTF0",1633079122920,12.05236959,143.58,143.54,37.09492653]
["bitfinex-derivatives","SOLF0:USTF0",1633079123121,4.01725742,143.55,143.54,37.09492653]
["bitfinex-derivatives","SOLF0:USTF0",1633079123321,4.01670619,143.57,143.54,34.14959151]
["bitfinex-derivatives","SOLF0:USTF0",1633079123522,4.01670619,143.57,143.56,4.0166971]
["bitfinex-derivatives","SOLF0:USTF0",1633079124121,4.01530402,143.58,143.55,1.07211976]
["bitfinex-derivatives","SOLF0:USTF0",1633079124321,4.01530402,143.58,143.57,4.01531276]
["bitfinex-derivatives","SOLF0:USTF0",1633079124523,12.04692068,143.6,143.56,4.01564023]
["bitfinex-derivatives","SOLF0:USTF0",1633079124721,4.01550041,143.57,143.56,4.01564023]
["bitfinex-derivatives","SOLF0:USTF0",1633079125321,4.01550041,143.57,143.56,37.09311023]
["bitfinex-derivatives","SOLF0:USTF0",1633079125722,4.01550041,143.57,143.56,38.16477385]
["bitfinex-derivatives","SOLF0:USTF0",1633079129327,4.01432049,143.58,143.56,34.14913362]
["bitfinex-derivatives","SOLF0:USTF0",1633079129527,4.01432049,143.58,143.57,5.08579979]
["bitfinex-derivatives","SOLF0:USTF0",1633079129927,4.01432049,143.58,143.57,6.28768852]
["bitfinex-derivatives","SOLF0:USTF0",1633079130528,4.01432049,143.58,143.57,1.20188873]
["bitfinex-derivatives","SOLF0:USTF0",1633079130728,4.01348538,143.59,143.57,6.28665433]
["bitfinex-derivatives","SOLF0:USTF0",1633079130927,4.01348538,143.59,143.57,5.21537411]
["bitfinex-derivatives","SOLF0:USTF0",1633079131128,4.01348538,143.59,143.58,1.20190691]
["bitfinex-derivatives","SOLF0:USTF0",1633079131329,12.04045615,143.62,143.58,34.27937691]
["bitfinex-derivatives","SOLF0:USTF0",1633079131530,12.03778044,143.61,143.58,34.27937691]
["bitfinex-derivatives","SOLF0:USTF0",1633079131830,12.03778044,143.61,143.58,1.20190691]
["bitfinex-derivatives","SOLF0:USTF0",1633079132031,12.03778044,143.61,143.56,4.01259348]
["bitfinex-derivatives","SOLF0:USTF0",1633079132630,12.03778044,143.61,143.57,1.20192157]
["bitfinex-derivatives","SOLF0:USTF0",1633079133231,12.03778044,143.61,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079133431,6.96039535,143.6,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079133631,6.96039535,143.6,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079133832,12.03991387,143.58,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079134431,12.03991387,143.58,143.53,4.01311597]
["bitfinex-derivatives","SOLF0:USTF0",1633079134832,12.04131213,143.57,143.52,4.01377071]
["bitfinex-derivatives","SOLF0:USTF0",1633079135033,12.04131213,143.57,143.54,1.20231205]
["bitfinex-derivatives","SOLF0:USTF0",1633079135233,12.04063104,143.58,143.54,1.20231205]
["bitfinex-derivatives","SOLF0:USTF0",1633079135434,2.94214095,143.59,143.54,34.27978205]
["bitfinex-derivatives","SOLF0:USTF0",1633079136136,2.94214095,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079136534,52.52955423,143.61,143.55,1.20245513]
["bitfinex-derivatives","SOLF0:USTF0",1633079136735,2.94249788,143.6,143.55,1.20245513]
["bitfinex-derivatives","SOLF0:USTF0",1633079137336,6.96257615,143.56,143.55,1.20245513]
["bitfinex-derivatives","SOLF0:USTF0",1633079137540,9.90563159,143.56,143.55,1.20245513]
["bitfinex-derivatives","SOLF0:USTF0",1633079137738,9.90563159,143.56,143.48,4.01508216]
["bitfinex-derivatives","SOLF0:USTF0",1633079137941,2.94348129,143.55,143.48,4.01508216]
["bitfinex-derivatives","SOLF0:USTF0",1633079138139,2.94348129,143.55,143.49,1.20296184]
["bitfinex-derivatives","SOLF0:USTF0",1633079138340,9.90629984,143.55,143.49,5.21780394]
["bitfinex-derivatives","SOLF0:USTF0",1633079138539,2.94341618,143.54,143.49,5.21780394]
["bitfinex-derivatives","SOLF0:USTF0",1633079138738,2.94341618,143.54,143.5,1.20305512]
["bitfinex-derivatives","SOLF0:USTF0",1633079139939,2.94125792,143.55,143.5,1.20305512]
["bitfinex-derivatives","SOLF0:USTF0",1633079140441,20.42254125,143.55,143.5,1.20305512]
["bitfinex-derivatives","SOLF0:USTF0",1633079140639,2.94127011,143.54,143.5,1.20305512]
["bitfinex-derivatives","SOLF0:USTF0",1633079141139,2.94048962,143.55,143.5,1.20305512]
["bitfinex-derivatives","SOLF0:USTF0",1633079142440,2.94048962,143.55,143.5,5.2131201]
["bitfinex-derivatives","SOLF0:USTF0",1633079142641,2.94048962,143.55,143.51,1.20322838]
["bitfinex-derivatives","SOLF0:USTF0",1633079144741,2.94048962,143.55,143.5,5.21296212]
["bitfinex-derivatives","SOLF0:USTF0",1633079145342,2.94048962,143.55,143.51,1.20331368]
["bitfinex-derivatives","SOLF0:USTF0",1633079145542,2.94048962,143.55,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079146344,2.94048962,143.55,143.54,1.20331515]
["bitfinex-derivatives","SOLF0:USTF0",1633079146947,20.41739016,143.55,143.54,1.20331515]
["bitfinex-derivatives","SOLF0:USTF0",1633079147144,52.49725767,143.55,143.54,1.20331515]
["bitfinex-derivatives","SOLF0:USTF0",1633079147344,20.41739016,143.55,143.5,1.20407047]
["bitfinex-derivatives","SOLF0:USTF0",1633079147747,33.07747,143.52,143.5,1.20407047]
["bitfinex-derivatives","SOLF0:USTF0",1633079147944,2.94001243,143.51,143.5,1.20407047]
["bitfinex-derivatives","SOLF0:USTF0",1633079148143,9.9050133,143.51,143.5,1.20407047]
["bitfinex-derivatives","SOLF0:USTF0",1633079148345,20.41105867,143.51,143.5,1.20407047]
["bitfinex-derivatives","SOLF0:USTF0",1633079149144,9.9050133,143.51,143.5,1.20407047]
["bitfinex-derivatives","SOLF0:USTF0",1633079150645,21.90716087,143.51,143.5,1.20407047]
["bitfinex-derivatives","SOLF0:USTF0",1633079151047,9.9050133,143.51,143.5,1.20407047]
["bitfinex-derivatives","SOLF0:USTF0",1633079151446,51.3672133,143.51,143.43,1.20380716]
["bitfinex-derivatives","SOLF0:USTF0",1633079151646,51.3672133,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079151846,3.99759338,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079152246,3.99547825,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079152447,3.99547825,143.49,143.46,1.20372602]
["bitfinex-derivatives","SOLF0:USTF0",1633079152647,3.99552145,143.48,143.46,1.20372602]
["bitfinex-derivatives","SOLF0:USTF0",1633079152848,3.99391205,143.49,143.46,1.20372602]
["bitfinex-derivatives","SOLF0:USTF0",1633079153250,3.99401049,143.48,143.46,1.20372602]
["bitfinex-derivatives","SOLF0:USTF0",1633079153449,10.96096997,143.47,143.46,1.20372602]
["bitfinex-derivatives","SOLF0:USTF0",1633079153848,3.99427079,143.47,143.46,1.20372602]
["bitfinex-derivatives","SOLF0:USTF0",1633079154449,3.99427079,143.47,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079154849,44.03688409,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079155450,3.99333728,143.47,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079155651,44.03697424,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079156052,37.07076038,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079156451,33.07747,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079157852,6.96718456,143.46,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079158050,10.96021052,143.46,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079158854,3.99302596,143.46,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079159254,3.99326047,143.47,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079159455,37.07070385,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079160656,33.07747,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079160856,37.0754441,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079161457,3.99826827,143.47,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079162557,10.96496745,143.47,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079162758,4.00160269,143.45,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079162960,4.00107376,143.47,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079163158,4.00100941,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079163361,10.96722327,143.48,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079163559,4.00134767,143.46,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079163760,4.00158246,143.45,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079163959,4.00156909,143.46,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079164160,10.97017534,143.45,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079164361,9.9019925,143.45,143.44,1.20343731]
["bitfinex-derivatives","SOLF0:USTF0",1633079164761,9.9019925,143.45,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079164962,2.93443975,143.44,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079165160,4.00117781,143.44,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079165761,4.00112025,143.45,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079167164,4.00421232,143.44,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079167364,4.00346305,143.45,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079167766,4.00331666,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079169067,4.00365835,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079169670,4.00350332,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079169871,4.00418862,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079170172,4.00417436,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079170974,4.00495353,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079171170,10.97213809,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079171372,6.96767001,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079171571,4.00517096,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079172372,10.97320126,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079172972,4.0060167,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079173173,2.9369976,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079173374,6.96767001,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079173573,6.96767001,143.45,143.37,4.00667053]
["bitfinex-derivatives","SOLF0:USTF0",1633079173574,21.92523072,143.45,143.37,4.00667053]
["bitfinex-derivatives","SOLF0:USTF0",1633079173772,4.00671317,143.42,143.37,4.00667053]
["bitfinex-derivatives","SOLF0:USTF0",1633079173977,4.00863151,143.41,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079174373,4.00766377,143.42,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079174573,4.00767639,143.41,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079174774,6.96961249,143.41,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079174974,4.01053449,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079175375,10.98063277,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079175577,9.90953201,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079175776,2.93943373,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079175977,4.01270661,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079176176,4.01145385,143.41,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079176376,10.98106634,143.41,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079176578,10.98188304,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079177176,9.91492367,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079178281,10.98290035,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079178679,9.9122348,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079179280,21.94603894,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079180079,9.9122348,143.4,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079180481,9.9122348,143.4,143.33,5.01126805]
["bitfinex-derivatives","SOLF0:USTF0",1633079180680,4.00960117,143.38,143.33,5.01126805]
["bitfinex-derivatives","SOLF0:USTF0",1633079180880,4.00957092,143.37,143.33,5.01126805]
["bitfinex-derivatives","SOLF0:USTF0",1633079181083,4.00957092,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079181283,10.98136999,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079181883,10.98112697,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079182083,10.97941491,143.38,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079182283,6.97179907,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079182482,10.97815413,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079182883,6.97179907,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079183085,4.00688338,143.38,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079183283,10.97795344,143.38,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079183985,6.97155605,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079184385,10.97688332,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079185386,6.97155605,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079186187,10.97654913,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079186389,6.97155605,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079187088,10.97748129,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079187387,6.97155605,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079187587,10.97745274,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079188189,4.00589669,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079188789,6.97155605,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079188990,10.97734416,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079189388,4.00578811,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079189589,10.9770565,143.38,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079189888,6.97179907,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079190091,4.00613016,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079190488,10.97768621,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079190891,4.00613016,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079191089,10.97768621,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079192089,9.90866897,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079198496,21.93852622,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079198896,9.90866897,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079199897,21.94253715,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079200496,9.90866897,143.37,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079204300,9.90866897,143.37,143.3,4.01516204]
["bitfinex-derivatives","SOLF0:USTF0",1633079204500,9.90866897,143.37,143.28,4.01998961]
["bitfinex-derivatives","SOLF0:USTF0",1633079204698,10.99629079,143.29,143.27,4.02011443]
["bitfinex-derivatives","SOLF0:USTF0",1633079204900,6.97617636,143.28,143.27,4.02011443]
["bitfinex-derivatives","SOLF0:USTF0",1633079205300,10.9974341,143.28,143.26,4.02125774]
["bitfinex-derivatives","SOLF0:USTF0",1633079205698,10.9974341,143.28,143.27,4.02123334]
["bitfinex-derivatives","SOLF0:USTF0",1633079206100,10.9974341,143.28,143.26,4.0213042]
["bitfinex-derivatives","SOLF0:USTF0",1633079206298,6.97666306,143.27,143.25,5.09204343]
["bitfinex-derivatives","SOLF0:USTF0",1633079206499,6.97666306,143.27,143.26,4.01947926]
["bitfinex-derivatives","SOLF0:USTF0",1633079206905,6.97666306,143.27,143.25,5.09266318]
["bitfinex-derivatives","SOLF0:USTF0",1633079207300,6.9764197,143.27,143.26,4.0201463]
["bitfinex-derivatives","SOLF0:USTF0",1633079208101,9.92464109,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079208301,4.01246217,143.26,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079208502,6.97934115,143.25,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079208904,10.99196897,143.25,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079209102,9.9216955,143.25,143.2,4.01284508]
["bitfinex-derivatives","SOLF0:USTF0",1633079209302,6.97958471,143.21,143.19,4.00546203]
["bitfinex-derivatives","SOLF0:USTF0",1633079209503,6.97958471,143.21,143.18,4.00557717]
["bitfinex-derivatives","SOLF0:USTF0",1633079209704,6.98055914,143.19,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079209902,6.98055914,143.19,143.16,37.9247]
["bitfinex-derivatives","SOLF0:USTF0",1633079210103,6.98055914,143.19,143.16,4.00603558]
["bitfinex-derivatives","SOLF0:USTF0",1633079210303,6.98055914,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079211306,6.98226505,143.16,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079211907,6.98226505,143.16,143.0,30.72152613]
["bitfinex-derivatives","SOLF0:USTF0",1633079212108,6.98226505,143.16,143.0,77.73287118]
["bitfinex-derivatives","SOLF0:USTF0",1633079212307,6.98226505,143.16,143.01,7.31397758]
["bitfinex-derivatives","SOLF0:USTF0",1633079212507,6.98226505,143.16,143.02,0.94279133]
["bitfinex-derivatives","SOLF0:USTF0",1633079212910,6.98129014,143.17,143.05,6.98129014]
["bitfinex-derivatives","SOLF0:USTF0",1633079213109,6.98129014,143.17,143.06,0.94261798]
["bitfinex-derivatives","SOLF0:USTF0",1633079213309,6.98129014,143.17,143.06,2.1359783]
["bitfinex-derivatives","SOLF0:USTF0",1633079213510,6.98129014,143.17,143.07,0.94080023]
["bitfinex-derivatives","SOLF0:USTF0",1633079213710,6.98129014,143.17,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079214110,6.98226505,143.15,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079214309,1.0,143.25,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079214510,6.98153384,143.17,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079214910,1.0,143.25,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079215111,6.98324022,143.13,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079215710,6.98324022,143.13,143.05,39.1142]
["bitfinex-derivatives","SOLF0:USTF0",1633079215711,6.98324022,143.13,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079215912,33.07747,143.18,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079216513,6.9820213,143.16,143.09,1.19260278]
["bitfinex-derivatives","SOLF0:USTF0",1633079217316,6.98250882,143.15,143.09,1.19260278]
["bitfinex-derivatives","SOLF0:USTF0",1633079217512,6.9827526,143.14,143.09,1.19260278]
["bitfinex-derivatives","SOLF0:USTF0",1633079217711,6.98250882,143.15,143.09,1.19260278]
["bitfinex-derivatives","SOLF0:USTF0",1633079217914,6.9827526,143.14,143.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079218514,33.07747,143.18,143.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079218816,6.98372791,143.12,143.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079219015,6.9847035,143.1,143.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079219214,6.9847035,143.1,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079219616,6.98543537,143.09,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079219815,6.98543537,143.09,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079221717,6.98860857,143.05,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079222118,66.15494,143.13,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079222317,6.98641143,143.07,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079222718,6.98519139,143.09,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079222921,6.98567936,143.08,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079223120,66.15494,143.13,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079223320,6.98616739,143.07,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079223520,6.98665549,143.06,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079226221,6.98616739,143.07,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079227623,33.07747,143.13,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079227624,33.07747,143.13,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079227822,40.05973505,143.15,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079228024,6.9829964,143.14,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079228222,6.98324022,143.13,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079228423,6.98250882,143.15,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079228623,6.9827526,143.14,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079228822,1.0,143.21,143.07,37.3964]
["bitfinex-derivatives","SOLF0:USTF0",1633079229027,6.98324022,143.13,143.07,75.2326]
["bitfinex-derivatives","SOLF0:USTF0",1633079229223,6.98324022,143.13,143.07,37.3964]
["bitfinex-derivatives","SOLF0:USTF0",1633079229624,6.98324022,143.13,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079229825,33.07747,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079230022,6.9820213,143.16,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079230222,6.9827526,143.14,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079230423,6.98250882,143.15,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079230424,6.98324022,143.13,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079231023,33.07747,143.18,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079231223,6.9829964,143.14,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079231422,6.98324022,143.13,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079231822,40.0602226,143.14,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079232024,6.9827526,143.14,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079233328,6.98226505,143.15,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079233525,6.9820213,143.16,143.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079233726,6.9820213,143.16,143.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079233926,6.98129014,143.17,143.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079234927,6.9820213,143.16,143.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079235525,6.98129014,143.17,143.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079235727,6.98129014,143.17,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079236326,6.98055914,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079236526,60.99970657,143.22,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079236527,6.98007189,143.2,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079236726,3.05928651,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079236927,10.03960202,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079237127,6.98031551,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079237732,6.98080279,143.18,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079238230,33.07747,143.22,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079238231,6.98031551,143.19,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079238431,3.06263338,143.18,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079239030,6.97934115,143.21,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079239230,3.06250223,143.2,143.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079239631,10.04233053,143.2,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079239830,3.06514905,143.19,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079242935,6.9798283,143.2,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079243935,12.03853655,143.22,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079244336,6.97885407,143.22,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079244536,3.06385305,143.23,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079244537,10.04345787,143.21,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079244736,3.06418929,143.2,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079244937,6.98080279,143.19,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079245138,10.04529618,143.19,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079245536,3.06449339,143.19,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079245737,6.9798283,143.2,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079247036,6.9790976,143.22,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079247638,33.07747,143.24,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079247837,3.06143125,143.23,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079248640,6.98055914,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079248838,3.0612518,143.18,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079249638,6.98055914,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079250039,3.0619151,143.18,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079250642,6.98055914,143.19,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079250842,6.98348406,143.16,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079251244,10.04649085,143.16,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079251846,10.04649085,143.16,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079252048,3.06337566,143.15,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079252845,6.98348406,143.16,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079253747,3.06480674,143.15,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079254546,6.98445958,143.13,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079257149,6.98445958,143.13,143.11,1.19790374]
["bitfinex-derivatives","SOLF0:USTF0",1633079257547,45.12380137,143.17,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079257548,6.98445958,143.12,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079258147,33.07747,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079259150,33.07747,143.11,143.1,34.27658718]
["bitfinex-derivatives","SOLF0:USTF0",1633079259750,33.07747,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079263154,33.07747,143.11,143.1,34.27940528]
["bitfinex-derivatives","SOLF0:USTF0",1633079263754,33.07747,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079264955,33.07747,143.11,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079264956,40.06412549,143.11,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079265158,3.06537976,143.1,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079265357,3.06537976,143.1,143.07,1.20340219]
["bitfinex-derivatives","SOLF0:USTF0",1633079265758,3.06537976,143.1,143.01,1.20352927]
["bitfinex-derivatives","SOLF0:USTF0",1633079265957,3.06537976,143.1,143.02,0.94754223]
["bitfinex-derivatives","SOLF0:USTF0",1633079266359,3.06537976,143.1,143.03,1.20352023]
["bitfinex-derivatives","SOLF0:USTF0",1633079266558,33.07747,143.08,143.03,1.20352023]
["bitfinex-derivatives","SOLF0:USTF0",1633079267359,33.07747,143.08,143.02,1.20385899]
["bitfinex-derivatives","SOLF0:USTF0",1633079268262,33.07747,143.08,143.03,0.94613382]
["bitfinex-derivatives","SOLF0:USTF0",1633079268663,6.98763189,143.04,143.03,0.94613382]
["bitfinex-derivatives","SOLF0:USTF0",1633079268864,6.98763189,143.04,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079269063,33.07747,143.08,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079269265,6.98860857,143.02,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079270264,6.98714366,143.05,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079270466,33.07747,143.08,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079270665,6.98714366,143.05,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079270865,6.98860857,143.02,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079271265,6.98836437,143.03,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079271266,6.9881202,143.03,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079271465,6.98860857,143.02,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079271665,33.07747,143.08,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079271868,6.98836437,143.03,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079272067,6.98836437,143.03,143.01,4.0027564]
["bitfinex-derivatives","SOLF0:USTF0",1633079272266,6.98860857,143.02,143.01,4.0027564]
["bitfinex-derivatives","SOLF0:USTF0",1633079272465,6.98860857,143.02,142.99,5.81226936]
["bitfinex-derivatives","SOLF0:USTF0",1633079272466,6.98860857,143.02,142.99,9.81499727]
["bitfinex-derivatives","SOLF0:USTF0",1633079272665,6.9898298,143.0,142.99,9.81499727]
["bitfinex-derivatives","SOLF0:USTF0",1633079272866,6.9898298,143.0,142.99,4.00272791]
["bitfinex-derivatives","SOLF0:USTF0",1633079273267,6.9898298,143.0,142.98,71.39372983]
["bitfinex-derivatives","SOLF0:USTF0",1633079273467,1.0,143.06,142.98,71.39372983]
["bitfinex-derivatives","SOLF0:USTF0",1633079274067,5.00215956,143.06,142.98,71.39372983]
["bitfinex-derivatives","SOLF0:USTF0",1633079274268,6.98934125,143.01,142.98,71.39372983]
["bitfinex-derivatives","SOLF0:USTF0",1633079274468,33.07747,143.02,142.98,71.39372983]
["bitfinex-derivatives","SOLF0:USTF0",1633079274667,1.0,143.06,142.98,71.39372983]
["bitfinex-derivatives","SOLF0:USTF0",1633079274668,6.98909701,143.01,142.98,71.39372983]
["bitfinex-derivatives","SOLF0:USTF0",1633079275069,6.98958552,143.0,142.98,71.39372983]
["bitfinex-derivatives","SOLF0:USTF0",1633079275468,6.99007409,142.99,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079275869,6.99007409,142.99,142.98,37.07885439]
["bitfinex-derivatives","SOLF0:USTF0",1633079276071,6.98958552,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079276270,6.98958552,143.0,142.98,37.07920843]
["bitfinex-derivatives","SOLF0:USTF0",1633079276472,73.14501409,142.99,142.98,4.00173843]
["bitfinex-derivatives","SOLF0:USTF0",1633079276671,6.99007409,142.99,142.96,5.81047833]
["bitfinex-derivatives","SOLF0:USTF0",1633079276870,6.99007409,142.99,142.93,74.28360451]
["bitfinex-derivatives","SOLF0:USTF0",1633079278272,1.0,143.01,142.92,4.00290997]
["bitfinex-derivatives","SOLF0:USTF0",1633079278273,6.99251801,142.94,142.92,4.00290997]
["bitfinex-derivatives","SOLF0:USTF0",1633079278471,6.99741096,142.93,142.92,4.00290997]
["bitfinex-derivatives","SOLF0:USTF0",1633079278671,6.99741096,142.93,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079278672,40.07488096,142.93,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079279474,33.07747,142.93,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079279675,6.99276249,142.94,142.89,3.99419538]
["bitfinex-derivatives","SOLF0:USTF0",1633079280273,6.99276249,142.94,142.9,3.99284965]
["bitfinex-derivatives","SOLF0:USTF0",1633079280676,6.99154024,142.96,142.91,3.99268787]
["bitfinex-derivatives","SOLF0:USTF0",1633079281076,33.07747,142.98,142.91,3.99268787]
["bitfinex-derivatives","SOLF0:USTF0",1633079281077,6.99105145,142.97,142.91,3.99268787]
["bitfinex-derivatives","SOLF0:USTF0",1633079281276,6.99105145,142.97,142.92,3.99294176]
["bitfinex-derivatives","SOLF0:USTF0",1633079281675,6.99154024,142.96,142.92,3.99294176]
["bitfinex-derivatives","SOLF0:USTF0",1633079281875,6.99300699,142.93,142.9,37.07078412]
["bitfinex-derivatives","SOLF0:USTF0",1633079282277,6.99251801,142.94,142.9,37.07078412]
["bitfinex-derivatives","SOLF0:USTF0",1633079283079,6.99129584,142.97,142.9,37.07078412]
["bitfinex-derivatives","SOLF0:USTF0",1633079283280,6.99129584,142.97,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079283481,33.07747,142.98,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079283681,6.99202909,142.95,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079284079,6.99202909,142.95,142.91,1.1989434]
["bitfinex-derivatives","SOLF0:USTF0",1633079286782,33.07747,142.98,142.91,1.1989434]
["bitfinex-derivatives","SOLF0:USTF0",1633079286984,3.99034013,143.0,142.91,1.1989434]
["bitfinex-derivatives","SOLF0:USTF0",1633079287183,10.98096833,143.01,142.91,1.1989434]
["bitfinex-derivatives","SOLF0:USTF0",1633079287384,6.98934125,143.01,142.91,1.1989434]
["bitfinex-derivatives","SOLF0:USTF0",1633079288184,6.98934125,143.01,142.92,0.95674307]
["bitfinex-derivatives","SOLF0:USTF0",1633079288584,6.98934125,143.01,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079288783,6.98934125,143.01,142.93,1.19565764]
["bitfinex-derivatives","SOLF0:USTF0",1633079288784,6.99398517,142.96,142.93,1.19565764]
["bitfinex-derivatives","SOLF0:USTF0",1633079288985,6.99447437,142.94,142.93,1.19565764]
["bitfinex-derivatives","SOLF0:USTF0",1633079289184,6.99447437,142.94,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079291190,34.07747,142.95,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079291589,6.99349605,142.92,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079292089,33.07747,142.95,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079292288,6.99398517,142.91,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079292489,6.9937406,142.92,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079292691,34.07747,142.95,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079292890,6.99422976,142.91,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079293089,6.99325151,142.93,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079295992,18.98122592,142.99,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079296193,11.99990012,143.03,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079296394,6.99300699,142.93,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079296593,6.99251801,142.94,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079296995,6.99154024,142.96,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079297192,6.99129584,142.97,142.91,38.3231]
["bitfinex-derivatives","SOLF0:USTF0",1633079297392,45.08059516,143.01,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079297393,6.99202909,142.95,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079297594,6.99154024,142.96,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079297793,33.07747,143.01,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079297794,45.08277234,143.01,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079297993,15.05520909,143.0,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079298197,6.99056274,142.98,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079298593,12.00984269,143.02,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079298793,37.0339,143.01,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079298993,6.98909701,143.01,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079299193,3.04574006,143.0,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079299393,10.03532558,143.0,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079299593,10.03532558,143.0,142.91,36.4077]
["bitfinex-derivatives","SOLF0:USTF0",1633079299793,6.98958552,143.0,142.91,36.4077]
["bitfinex-derivatives","SOLF0:USTF0",1633079300597,6.98958552,143.0,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079301596,3.05075894,142.99,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079301796,12.01979291,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079301998,3.050424,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079302197,6.98860857,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079302398,3.05271485,143.01,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079302597,12.03545851,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079302797,6.98787604,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079303010,3.05231349,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079303399,10.04043369,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079303599,3.0538758,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079304199,6.98787604,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079304400,3.05323343,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079304798,33.07747,143.07,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079304799,52.10921943,143.07,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079304999,6.98714366,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079305199,3.05468305,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079305399,15.10697768,143.06,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079305599,3.05457629,143.06,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079306899,3.05457629,143.06,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079307801,15.0914935,143.08,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079308002,12.03838092,143.07,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079308201,15.08950019,143.07,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079308402,22.06668518,143.09,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079308601,3.04948501,143.08,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079308801,10.03516437,143.08,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079309003,6.98616739,143.07,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079309201,15.08963348,143.07,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079309402,6.98665549,143.06,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079309602,3.05025218,143.05,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079310002,6.98763189,143.04,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079310202,6.98763189,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079310403,6.98860857,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079310602,6.9881202,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079310803,3.05072984,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079311003,6.98860857,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079311202,52.10233754,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079311402,6.98885278,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079311603,33.07747,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079311802,3.05061046,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079313103,6.98738777,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079313503,3.05013277,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079313704,3.05013277,143.04,142.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633079314104,3.05013277,143.04,142.98,1.19937492]
["bitfinex-derivatives","SOLF0:USTF0",1633079314504,3.05013277,143.04,142.95,38.12173902]
["bitfinex-derivatives","SOLF0:USTF0",1633079314705,3.05013277,143.04,142.96,0.96121649]
["bitfinex-derivatives","SOLF0:USTF0",1633079315107,3.05013277,143.04,142.97,1.20020269]
["bitfinex-derivatives","SOLF0:USTF0",1633079315307,3.05013277,143.04,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079316009,3.05013277,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079316409,10.03800881,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079316611,6.9881202,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079316812,3.05032291,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079317411,15.08271371,143.07,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079317612,6.98689956,143.06,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079317812,6.98787604,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079318014,3.04957076,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079318416,6.98787604,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079318614,6.98714366,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079318816,3.04907756,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079321420,3.04907756,143.04,143.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079323925,3.04907756,143.04,142.94,12.05853312]
["bitfinex-derivatives","SOLF0:USTF0",1633079324125,6.99300699,142.95,142.87,47.80101941]
["bitfinex-derivatives","SOLF0:USTF0",1633079324328,6.99447437,142.9,142.87,35.7368]
["bitfinex-derivatives","SOLF0:USTF0",1633079324526,13.05661639,142.97,142.88,0.96301617]
["bitfinex-derivatives","SOLF0:USTF0",1633079324727,6.99325151,142.93,142.88,2.16687403]
["bitfinex-derivatives","SOLF0:USTF0",1633079324926,6.99178465,142.96,142.88,1.20385786]
["bitfinex-derivatives","SOLF0:USTF0",1633079325126,6.99178465,142.96,142.89,1.20375964]
["bitfinex-derivatives","SOLF0:USTF0",1633079325331,33.07747,142.94,142.89,2.16671307]
["bitfinex-derivatives","SOLF0:USTF0",1633079325526,33.07747,142.94,142.9,0.96317344]
["bitfinex-derivatives","SOLF0:USTF0",1633079325726,33.07747,142.94,142.9,14.22504981]
["bitfinex-derivatives","SOLF0:USTF0",1633079325925,33.07747,142.94,142.91,0.96315136]
["bitfinex-derivatives","SOLF0:USTF0",1633079326127,33.07747,142.94,142.91,2.16690913]
["bitfinex-derivatives","SOLF0:USTF0",1633079326325,33.07747,142.94,142.91,1.20375777]
["bitfinex-derivatives","SOLF0:USTF0",1633079326727,33.07747,142.94,142.92,0.9629692]
["bitfinex-derivatives","SOLF0:USTF0",1633079326927,33.07747,142.94,142.9,0.96295517]
["bitfinex-derivatives","SOLF0:USTF0",1633079327328,33.07747,142.94,142.91,1.20381346]
["bitfinex-derivatives","SOLF0:USTF0",1633079327528,33.07747,142.94,142.92,0.96278465]
["bitfinex-derivatives","SOLF0:USTF0",1633079328229,33.07747,142.94,142.93,1.20376666]
["bitfinex-derivatives","SOLF0:USTF0",1633079328429,33.07747,142.96,142.93,2.16633183]
["bitfinex-derivatives","SOLF0:USTF0",1633079328834,33.07747,142.96,142.94,1.20399842]
["bitfinex-derivatives","SOLF0:USTF0",1633079329229,33.07747,142.96,142.89,36.8076]
["bitfinex-derivatives","SOLF0:USTF0",1633079329230,33.07747,142.96,142.91,1.20412187]
["bitfinex-derivatives","SOLF0:USTF0",1633079329429,33.07747,142.96,142.92,0.96236155]
["bitfinex-derivatives","SOLF0:USTF0",1633079329829,33.07747,142.96,142.93,1.20410004]
["bitfinex-derivatives","SOLF0:USTF0",1633079330733,33.07747,142.96,142.9,1.20460839]
["bitfinex-derivatives","SOLF0:USTF0",1633079330932,33.07747,142.96,142.91,0.96232815]
["bitfinex-derivatives","SOLF0:USTF0",1633079331332,33.07747,143.0,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079331534,33.07747,143.0,142.92,1.20454198]
["bitfinex-derivatives","SOLF0:USTF0",1633079331734,33.07747,143.0,142.96,1.20439419]
["bitfinex-derivatives","SOLF0:USTF0",1633079332336,3.05349561,142.99,142.92,1.20441158]
["bitfinex-derivatives","SOLF0:USTF0",1633079332735,10.04381402,142.99,142.9,1.20480604]
["bitfinex-derivatives","SOLF0:USTF0",1633079333137,3.0537257,142.98,142.91,0.96239808]
["bitfinex-derivatives","SOLF0:USTF0",1633079333535,33.07747,142.96,142.91,0.96239808]
["bitfinex-derivatives","SOLF0:USTF0",1633079333736,33.07747,142.96,142.92,1.20484704]
["bitfinex-derivatives","SOLF0:USTF0",1633079334336,33.07747,142.96,142.9,1.20484412]
["bitfinex-derivatives","SOLF0:USTF0",1633079334535,33.07747,142.96,142.91,0.96230967]
["bitfinex-derivatives","SOLF0:USTF0",1633079334937,33.07747,142.96,142.92,1.20493989]
["bitfinex-derivatives","SOLF0:USTF0",1633079335937,33.07747,142.96,142.9,1.20493397]
["bitfinex-derivatives","SOLF0:USTF0",1633079336137,33.07747,142.96,142.91,0.96237239]
["bitfinex-derivatives","SOLF0:USTF0",1633079336839,33.07747,142.96,142.92,1.20502476]
["bitfinex-derivatives","SOLF0:USTF0",1633079337336,33.07747,142.96,142.9,1.20501801]
["bitfinex-derivatives","SOLF0:USTF0",1633079337536,33.07747,142.96,142.91,0.96246886]
["bitfinex-derivatives","SOLF0:USTF0",1633079337839,6.99300699,142.93,142.92,1.20498357]
["bitfinex-derivatives","SOLF0:USTF0",1633079338038,6.99447437,142.93,142.89,5.82548123]
["bitfinex-derivatives","SOLF0:USTF0",1633079338438,6.99447437,142.93,142.81,17.47493229]
["bitfinex-derivatives","SOLF0:USTF0",1633079338638,6.99447437,142.93,142.81,22.69912838]
["bitfinex-derivatives","SOLF0:USTF0",1633079338837,6.99447437,142.93,142.81,5.41994848]
["bitfinex-derivatives","SOLF0:USTF0",1633079339440,33.07747,142.87,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079340241,33.07747,142.87,142.82,52.10665393]
["bitfinex-derivatives","SOLF0:USTF0",1633079340643,33.07747,142.87,142.83,17.25395833]
["bitfinex-derivatives","SOLF0:USTF0",1633079340842,33.07747,142.87,142.82,45.11303773]
["bitfinex-derivatives","SOLF0:USTF0",1633079341041,33.07747,142.87,142.83,5.21928626]
["bitfinex-derivatives","SOLF0:USTF0",1633079341242,33.07747,142.87,142.83,17.25376137]
["bitfinex-derivatives","SOLF0:USTF0",1633079341643,33.07747,142.87,142.84,12.03416456]
["bitfinex-derivatives","SOLF0:USTF0",1633079342244,33.07747,142.87,142.83,17.25362109]
["bitfinex-derivatives","SOLF0:USTF0",1633079342442,33.07747,142.87,142.84,12.03302715]
["bitfinex-derivatives","SOLF0:USTF0",1633079343047,33.07747,142.87,142.85,12.0310045]
["bitfinex-derivatives","SOLF0:USTF0",1633079343641,33.07747,142.87,142.84,12.03159773]
["bitfinex-derivatives","SOLF0:USTF0",1633079344443,33.07747,142.87,142.83,17.25104713]
["bitfinex-derivatives","SOLF0:USTF0",1633079344843,33.07747,142.9,142.82,50.52538241]
["bitfinex-derivatives","SOLF0:USTF0",1633079345343,33.07747,142.9,142.83,17.24962212]
["bitfinex-derivatives","SOLF0:USTF0",1633079345543,33.07747,142.9,142.84,12.03336417]
["bitfinex-derivatives","SOLF0:USTF0",1633079345943,33.07747,142.9,142.83,24.24382908]
["bitfinex-derivatives","SOLF0:USTF0",1633079346144,33.07747,142.9,142.84,12.03345709]
["bitfinex-derivatives","SOLF0:USTF0",1633079347145,33.07747,142.9,142.87,4.01206327]
["bitfinex-derivatives","SOLF0:USTF0",1633079349548,33.07747,142.9,142.88,4.01547629]
["bitfinex-derivatives","SOLF0:USTF0",1633079349948,33.07747,142.93,142.88,4.01547629]
["bitfinex-derivatives","SOLF0:USTF0",1633079350150,4.01504396,142.96,142.9,4.01504396]
["bitfinex-derivatives","SOLF0:USTF0",1633079350850,4.01504396,142.96,142.91,4.01764479]
["bitfinex-derivatives","SOLF0:USTF0",1633079351649,33.07747,142.96,142.92,4.02028556]
["bitfinex-derivatives","SOLF0:USTF0",1633079352552,4.02028556,142.97,142.92,4.02028556]
["bitfinex-derivatives","SOLF0:USTF0",1633079352753,4.0205445,142.96,142.91,37.0980145]
["bitfinex-derivatives","SOLF0:USTF0",1633079353252,4.0205445,142.96,142.92,4.0207857]
["bitfinex-derivatives","SOLF0:USTF0",1633079353454,4.0247822,142.95,142.91,37.1022522]
["bitfinex-derivatives","SOLF0:USTF0",1633079354057,4.02414114,142.97,142.93,4.02414114]
["bitfinex-derivatives","SOLF0:USTF0",1633079354955,37.10085861,142.98,142.94,4.02338861]
["bitfinex-derivatives","SOLF0:USTF0",1633079355755,4.02189498,142.99,142.95,37.09936498]
["bitfinex-derivatives","SOLF0:USTF0",1633079356158,4.02175943,143.0,142.96,4.02175943]
["bitfinex-derivatives","SOLF0:USTF0",1633079356355,4.02175943,143.0,142.95,37.0976396]
["bitfinex-derivatives","SOLF0:USTF0",1633079356958,4.02175943,143.0,142.96,4.01959923]
["bitfinex-derivatives","SOLF0:USTF0",1633079357256,12.05879769,143.04,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079357257,4.01820423,143.01,142.95,37.09567423]
["bitfinex-derivatives","SOLF0:USTF0",1633079359458,4.01820423,143.01,142.95,4.01820423]
["bitfinex-derivatives","SOLF0:USTF0",1633079361559,37.09086906,143.02,142.95,4.01820423]
["bitfinex-derivatives","SOLF0:USTF0",1633079361959,37.09086906,143.02,142.96,4.01335316]
["bitfinex-derivatives","SOLF0:USTF0",1633079362460,37.09086906,143.02,142.95,4.0121466]
["bitfinex-derivatives","SOLF0:USTF0",1633079365863,4.00950853,143.01,142.94,37.08697853]
["bitfinex-derivatives","SOLF0:USTF0",1633079369467,4.00950853,143.01,142.95,4.01480261]
["bitfinex-derivatives","SOLF0:USTF0",1633079369869,37.08697853,143.01,142.95,4.01480261]
["bitfinex-derivatives","SOLF0:USTF0",1633079370469,4.01517016,143.0,142.95,4.01480261]
["bitfinex-derivatives","SOLF0:USTF0",1633079370671,4.01517016,143.0,142.94,4.01517046]
["bitfinex-derivatives","SOLF0:USTF0",1633079371071,4.01517016,143.0,142.95,4.0151004]
["bitfinex-derivatives","SOLF0:USTF0",1633079371268,37.09282407,143.01,142.95,4.0151004]
["bitfinex-derivatives","SOLF0:USTF0",1633079373671,37.09282407,143.01,142.96,4.01684647]
["bitfinex-derivatives","SOLF0:USTF0",1633079373869,37.09282407,143.01,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079375374,4.01535407,143.01,142.96,4.01684647]
["bitfinex-derivatives","SOLF0:USTF0",1633079375872,37.09282407,143.01,142.96,4.01684647]
["bitfinex-derivatives","SOLF0:USTF0",1633079376076,6.99105145,142.97,142.94,4.02095116]
["bitfinex-derivatives","SOLF0:USTF0",1633079376276,6.99105145,142.97,142.92,39.21207545]
["bitfinex-derivatives","SOLF0:USTF0",1633079376277,11.01448172,142.97,142.93,4.02343027]
["bitfinex-derivatives","SOLF0:USTF0",1633079376476,4.02333132,142.98,142.94,4.02333132]
["bitfinex-derivatives","SOLF0:USTF0",1633079376677,4.02379445,142.96,142.92,4.02379445]
["bitfinex-derivatives","SOLF0:USTF0",1633079376875,4.02379445,142.96,142.91,4.02390733]
["bitfinex-derivatives","SOLF0:USTF0",1633079377280,4.02584659,142.95,142.91,4.02390733]
["bitfinex-derivatives","SOLF0:USTF0",1633079377678,4.02584659,142.95,142.92,4.02553128]
["bitfinex-derivatives","SOLF0:USTF0",1633079378280,37.10493987,142.98,142.94,37.10493987]
["bitfinex-derivatives","SOLF0:USTF0",1633079378680,4.02766174,142.97,142.93,4.02766174]
["bitfinex-derivatives","SOLF0:USTF0",1633079379279,4.02801766,142.95,142.92,4.02801766]
["bitfinex-derivatives","SOLF0:USTF0",1633079379680,4.03127539,142.94,142.92,4.02801766]
["bitfinex-derivatives","SOLF0:USTF0",1633079379883,4.03154794,142.93,142.91,4.03154794]
["bitfinex-derivatives","SOLF0:USTF0",1633079380081,4.03150769,142.94,142.91,4.03154794]
["bitfinex-derivatives","SOLF0:USTF0",1633079380282,4.03147698,142.93,142.91,4.03154794]
["bitfinex-derivatives","SOLF0:USTF0",1633079380482,6.99398517,142.92,142.89,0.95908711]
["bitfinex-derivatives","SOLF0:USTF0",1633079380682,22.19556146,142.91,142.88,6.87632534]
["bitfinex-derivatives","SOLF0:USTF0",1633079380883,3.10236312,142.9,142.88,6.87632534]
["bitfinex-derivatives","SOLF0:USTF0",1633079381084,3.10236312,142.9,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079381284,6.99496363,142.89,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079381885,6.99496363,142.89,142.82,12.07981395]
["bitfinex-derivatives","SOLF0:USTF0",1633079382086,6.99496363,142.89,142.81,13.00965799]
["bitfinex-derivatives","SOLF0:USTF0",1633079382290,6.99447437,142.9,142.81,56.64712799]
["bitfinex-derivatives","SOLF0:USTF0",1633079382487,33.07747,142.89,142.82,18.14714978]
["bitfinex-derivatives","SOLF0:USTF0",1633079383091,33.07747,142.89,142.83,12.06308444]
["bitfinex-derivatives","SOLF0:USTF0",1633079383289,33.07747,142.89,142.82,18.13860738]
["bitfinex-derivatives","SOLF0:USTF0",1633079383491,33.07747,142.89,142.82,0.92786318]
["bitfinex-derivatives","SOLF0:USTF0",1633079383692,33.07747,142.89,142.82,25.01863374]
["bitfinex-derivatives","SOLF0:USTF0",1633079383891,33.07747,142.89,142.83,0.92720241]
["bitfinex-derivatives","SOLF0:USTF0",1633079384092,33.07747,142.89,142.84,12.05426831]
["bitfinex-derivatives","SOLF0:USTF0",1633079384491,33.07747,142.89,142.83,12.97612172]
["bitfinex-derivatives","SOLF0:USTF0",1633079384692,33.07747,142.89,142.84,12.0487458]
["bitfinex-derivatives","SOLF0:USTF0",1633079384892,33.07747,142.89,142.83,12.97631588]
["bitfinex-derivatives","SOLF0:USTF0",1633079385291,33.07747,142.89,142.84,12.04657959]
["bitfinex-derivatives","SOLF0:USTF0",1633079385690,33.07747,142.89,142.84,12.97311394]
["bitfinex-derivatives","SOLF0:USTF0",1633079386692,33.07747,142.89,142.83,12.96885572]
["bitfinex-derivatives","SOLF0:USTF0",1633079387293,33.07747,142.89,142.83,0.9262289]
["bitfinex-derivatives","SOLF0:USTF0",1633079388293,40.07243363,142.89,142.83,0.9262289]
["bitfinex-derivatives","SOLF0:USTF0",1633079388494,40.07243363,142.89,142.82,6.88373207]
["bitfinex-derivatives","SOLF0:USTF0",1633079388495,33.07747,142.85,142.82,6.88373207]
["bitfinex-derivatives","SOLF0:USTF0",1633079388694,33.07747,142.85,142.81,39.96243091]
["bitfinex-derivatives","SOLF0:USTF0",1633079389095,33.07747,142.85,142.82,0.92556888]
["bitfinex-derivatives","SOLF0:USTF0",1633079389296,33.07747,142.85,142.81,39.96243091]
["bitfinex-derivatives","SOLF0:USTF0",1633079390296,40.07439135,142.85,142.81,6.88496091]
["bitfinex-derivatives","SOLF0:USTF0",1633079390494,73.15186135,142.85,142.81,6.88496091]
["bitfinex-derivatives","SOLF0:USTF0",1633079390695,66.15494,142.85,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079390894,66.15494,142.85,142.8,0.92492353]
["bitfinex-derivatives","SOLF0:USTF0",1633079394497,66.15494,142.85,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079396101,66.15494,142.85,142.8,0.92345406]
["bitfinex-derivatives","SOLF0:USTF0",1633079398298,66.15494,142.85,142.81,1.20284835]
["bitfinex-derivatives","SOLF0:USTF0",1633079398897,66.15494,142.85,142.8,1.20289002]
["bitfinex-derivatives","SOLF0:USTF0",1633079399099,66.15494,142.85,142.81,0.92348347]
["bitfinex-derivatives","SOLF0:USTF0",1633079399899,66.15494,142.85,142.82,1.20277995]
["bitfinex-derivatives","SOLF0:USTF0",1633079400899,66.15494,142.85,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079400900,66.15494,142.85,142.8,1.20296174]
["bitfinex-derivatives","SOLF0:USTF0",1633079402106,66.15494,142.85,142.81,0.92416747]
["bitfinex-derivatives","SOLF0:USTF0",1633079402506,66.15494,142.85,142.82,1.20277397]
["bitfinex-derivatives","SOLF0:USTF0",1633079403504,66.15494,142.85,142.8,1.20288664]
["bitfinex-derivatives","SOLF0:USTF0",1633079403705,66.15494,142.85,142.81,0.92531484]
["bitfinex-derivatives","SOLF0:USTF0",1633079404504,66.15494,142.85,142.82,1.20292887]
["bitfinex-derivatives","SOLF0:USTF0",1633079405406,66.15494,142.85,142.8,1.20264191]
["bitfinex-derivatives","SOLF0:USTF0",1633079405805,66.15494,142.85,142.81,0.9272501]
["bitfinex-derivatives","SOLF0:USTF0",1633079406507,66.15494,142.85,142.82,1.20241632]
["bitfinex-derivatives","SOLF0:USTF0",1633079407508,66.15494,142.85,142.8,1.20196207]
["bitfinex-derivatives","SOLF0:USTF0",1633079407707,66.15494,142.85,142.81,0.92824202]
["bitfinex-derivatives","SOLF0:USTF0",1633079407907,66.15494,142.85,142.82,1.20198869]
["bitfinex-derivatives","SOLF0:USTF0",1633079408508,66.15494,142.85,142.8,1.20198624]
["bitfinex-derivatives","SOLF0:USTF0",1633079408707,66.15494,142.85,142.81,0.92967849]
["bitfinex-derivatives","SOLF0:USTF0",1633079409106,66.15494,142.85,142.82,1.2019646]
["bitfinex-derivatives","SOLF0:USTF0",1633079410109,66.15494,142.85,142.8,1.20157251]
["bitfinex-derivatives","SOLF0:USTF0",1633079410308,66.15494,142.85,142.81,0.93046447]
["bitfinex-derivatives","SOLF0:USTF0",1633079410511,66.15494,142.85,142.81,13.02912826]
["bitfinex-derivatives","SOLF0:USTF0",1633079411109,66.15494,142.85,142.82,1.20148042]
["bitfinex-derivatives","SOLF0:USTF0",1633079411310,66.15494,142.85,142.83,0.93047068]
["bitfinex-derivatives","SOLF0:USTF0",1633079412113,66.15494,142.85,142.84,1.20117053]
["bitfinex-derivatives","SOLF0:USTF0",1633079412312,66.15494,142.85,142.84,2.13156474]
["bitfinex-derivatives","SOLF0:USTF0",1633079412713,66.15494,142.85,142.84,1.20117053]
["bitfinex-derivatives","SOLF0:USTF0",1633079412912,66.15494,142.85,142.84,2.13156853]
["bitfinex-derivatives","SOLF0:USTF0",1633079413113,66.15494,142.85,142.84,0.930398]
["bitfinex-derivatives","SOLF0:USTF0",1633079413312,66.15494,142.85,142.82,0.93054031]
["bitfinex-derivatives","SOLF0:USTF0",1633079413514,12.09706366,142.9,142.84,1.20109162]
["bitfinex-derivatives","SOLF0:USTF0",1633079413714,15.19974784,142.9,142.85,0.93061954]
["bitfinex-derivatives","SOLF0:USTF0",1633079413912,6.99496363,142.89,142.85,0.93061954]
["bitfinex-derivatives","SOLF0:USTF0",1633079414113,15.19974784,142.9,142.85,0.93061954]
["bitfinex-derivatives","SOLF0:USTF0",1633079414313,3.10435942,142.88,142.81,12.10641428]
["bitfinex-derivatives","SOLF0:USTF0",1633079414513,12.10641428,142.89,142.82,1.20114461]
["bitfinex-derivatives","SOLF0:USTF0",1633079414714,15.21098331,142.89,142.83,0.93117796]
["bitfinex-derivatives","SOLF0:USTF0",1633079414915,33.07747,142.86,142.83,0.93117796]
["bitfinex-derivatives","SOLF0:USTF0",1633079415116,33.07747,142.86,142.84,1.20118585]
["bitfinex-derivatives","SOLF0:USTF0",1633079415614,33.07747,142.86,142.82,1.20111996]
["bitfinex-derivatives","SOLF0:USTF0",1633079415814,33.07747,142.86,142.83,0.93124919]
["bitfinex-derivatives","SOLF0:USTF0",1633079416215,33.07747,142.86,142.84,1.20115184]
["bitfinex-derivatives","SOLF0:USTF0",1633079417115,33.07747,142.86,142.81,12.11715065]
["bitfinex-derivatives","SOLF0:USTF0",1633079417116,33.07747,142.86,142.82,1.20119565]
["bitfinex-derivatives","SOLF0:USTF0",1633079417315,33.07747,142.86,142.83,0.93263124]
["bitfinex-derivatives","SOLF0:USTF0",1633079417717,33.07747,142.86,142.84,1.2013573]
["bitfinex-derivatives","SOLF0:USTF0",1633079417918,33.07747,142.86,142.85,0.9326672]
["bitfinex-derivatives","SOLF0:USTF0",1633079418919,33.07747,142.86,142.82,12.12614385]
["bitfinex-derivatives","SOLF0:USTF0",1633079419619,33.07747,142.86,142.83,1.20169844]
["bitfinex-derivatives","SOLF0:USTF0",1633079419821,33.07747,142.86,142.84,0.93284516]
["bitfinex-derivatives","SOLF0:USTF0",1633079420025,19.1217486,142.89,142.84,0.93284516]
["bitfinex-derivatives","SOLF0:USTF0",1633079420223,3.1100233,142.88,142.84,0.93284516]
["bitfinex-derivatives","SOLF0:USTF0",1633079420424,3.1100233,142.88,142.82,12.12614385]
["bitfinex-derivatives","SOLF0:USTF0",1633079420622,3.1100233,142.88,142.83,1.20169082]
["bitfinex-derivatives","SOLF0:USTF0",1633079420822,3.1100233,142.88,142.84,0.93282691]
["bitfinex-derivatives","SOLF0:USTF0",1633079421123,33.07747,142.86,142.84,0.93282691]
["bitfinex-derivatives","SOLF0:USTF0",1633079421322,33.07747,142.86,142.85,1.20181432]
["bitfinex-derivatives","SOLF0:USTF0",1633079421522,36.18760454,142.86,142.85,2.13466267]
["bitfinex-derivatives","SOLF0:USTF0",1633079422124,3.11013454,142.86,142.85,2.13466267]
["bitfinex-derivatives","SOLF0:USTF0",1633079422323,3.11001209,142.88,142.85,2.13466267]
["bitfinex-derivatives","SOLF0:USTF0",1633079422522,3.11001209,142.88,142.85,1.20181432]
["bitfinex-derivatives","SOLF0:USTF0",1633079422724,3.11001209,142.88,142.82,12.12614385]
["bitfinex-derivatives","SOLF0:USTF0",1633079422928,12.12654032,142.89,142.82,12.12614385]
["bitfinex-derivatives","SOLF0:USTF0",1633079423125,33.07747,142.87,142.82,12.12614385]
["bitfinex-derivatives","SOLF0:USTF0",1633079423325,33.07747,142.87,142.83,1.20227361]
["bitfinex-derivatives","SOLF0:USTF0",1633079423525,33.07747,142.87,142.84,0.93280727]
["bitfinex-derivatives","SOLF0:USTF0",1633079424327,33.07747,142.87,142.85,1.20251734]
["bitfinex-derivatives","SOLF0:USTF0",1633079424527,33.07747,142.89,142.86,0.93270464]
["bitfinex-derivatives","SOLF0:USTF0",1633079424726,3.10957244,142.88,142.86,0.93270464]
["bitfinex-derivatives","SOLF0:USTF0",1633079425327,3.10957244,142.88,142.87,1.20320009]
["bitfinex-derivatives","SOLF0:USTF0",1633079425528,3.10957244,142.88,142.87,2.13594227]
["bitfinex-derivatives","SOLF0:USTF0",1633079425928,3.10957244,142.88,142.87,1.20320009]
["bitfinex-derivatives","SOLF0:USTF0",1633079426227,3.10957244,142.88,142.84,1.20326789]
["bitfinex-derivatives","SOLF0:USTF0",1633079426428,3.10957244,142.88,142.85,0.9326236]
["bitfinex-derivatives","SOLF0:USTF0",1633079426827,3.10957244,142.88,142.86,1.20320072]
["bitfinex-derivatives","SOLF0:USTF0",1633079427028,28.18704244,142.89,142.86,1.20320072]
["bitfinex-derivatives","SOLF0:USTF0",1633079427228,28.18704244,142.89,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079427428,45.20148558,142.92,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079427828,33.07747,142.92,142.89,1.20374823]
["bitfinex-derivatives","SOLF0:USTF0",1633079437140,12.09393994,142.94,142.89,1.20374823]
["bitfinex-derivatives","SOLF0:USTF0",1633079437539,33.07747,142.93,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079437940,33.07747,142.93,142.89,1.20851226]
["bitfinex-derivatives","SOLF0:USTF0",1633079439243,45.16680202,142.93,142.89,1.20851226]
["bitfinex-derivatives","SOLF0:USTF0",1633079439940,33.07747,142.93,142.89,1.20851226]
["bitfinex-derivatives","SOLF0:USTF0",1633079440542,4.03022099,142.91,142.89,1.20851226]
["bitfinex-derivatives","SOLF0:USTF0",1633079442646,4.03022099,142.91,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079443048,4.03022099,142.91,142.9,34.28645844]
["bitfinex-derivatives","SOLF0:USTF0",1633079443246,4.03022099,142.91,142.9,1.20898844]
["bitfinex-derivatives","SOLF0:USTF0",1633079443446,33.07747,142.93,142.9,1.20898844]
["bitfinex-derivatives","SOLF0:USTF0",1633079443646,45.16902793,142.93,142.89,1.20892689]
["bitfinex-derivatives","SOLF0:USTF0",1633079443849,4.03052112,142.9,142.89,1.20892689]
["bitfinex-derivatives","SOLF0:USTF0",1633079444049,52.16227944,142.93,142.89,1.20892689]
["bitfinex-derivatives","SOLF0:USTF0",1633079444249,4.03064792,142.9,142.89,1.20892689]
["bitfinex-derivatives","SOLF0:USTF0",1633079444448,45.16902793,142.93,142.89,1.20892689]
["bitfinex-derivatives","SOLF0:USTF0",1633079444648,37.10851903,142.9,142.89,1.20892689]
["bitfinex-derivatives","SOLF0:USTF0",1633079445052,33.07747,142.9,142.89,1.20892689]
["bitfinex-derivatives","SOLF0:USTF0",1633079447051,33.07747,142.9,142.87,1.20908643]
["bitfinex-derivatives","SOLF0:USTF0",1633079447250,4.03280246,142.89,142.87,1.20908643]
["bitfinex-derivatives","SOLF0:USTF0",1633079447650,4.03280246,142.89,142.87,5.24269111]
["bitfinex-derivatives","SOLF0:USTF0",1633079448257,4.03280246,142.89,142.88,1.20902438]
["bitfinex-derivatives","SOLF0:USTF0",1633079448654,33.07747,142.9,142.88,1.20902438]
["bitfinex-derivatives","SOLF0:USTF0",1633079448655,4.03440588,142.9,142.88,5.24343026]
["bitfinex-derivatives","SOLF0:USTF0",1633079448855,4.03440588,142.9,142.89,4.03420582]
["bitfinex-derivatives","SOLF0:USTF0",1633079449154,4.03440588,142.9,142.89,5.38020383]
["bitfinex-derivatives","SOLF0:USTF0",1633079449356,4.03418406,142.91,142.89,5.38020383]
["bitfinex-derivatives","SOLF0:USTF0",1633079449756,45.18055657,142.93,142.9,1.34607066]
["bitfinex-derivatives","SOLF0:USTF0",1633079450156,45.18055657,142.93,142.89,1.34636795]
["bitfinex-derivatives","SOLF0:USTF0",1633079450759,6.99471899,142.9,142.89,1.34636795]
["bitfinex-derivatives","SOLF0:USTF0",1633079450959,19.10286616,142.9,142.89,1.34636795]
["bitfinex-derivatives","SOLF0:USTF0",1633079451164,6.99471899,142.9,142.83,4.03662572]
["bitfinex-derivatives","SOLF0:USTF0",1633079451360,12.11039566,142.88,142.83,4.03662572]
["bitfinex-derivatives","SOLF0:USTF0",1633079451762,12.10658763,142.87,142.84,1.72228519]
["bitfinex-derivatives","SOLF0:USTF0",1633079451964,6.99643182,142.86,142.84,1.72228519]
["bitfinex-derivatives","SOLF0:USTF0",1633079452164,6.99643182,142.86,142.81,4.03583196]
["bitfinex-derivatives","SOLF0:USTF0",1633079452165,6.99643182,142.86,142.83,1.72305661]
["bitfinex-derivatives","SOLF0:USTF0",1633079452763,6.99643182,142.86,142.82,1.72314373]
["bitfinex-derivatives","SOLF0:USTF0",1633079452965,33.07747,142.84,142.82,1.72314373]
["bitfinex-derivatives","SOLF0:USTF0",1633079453565,6.99692135,142.85,142.82,5.75442999]
["bitfinex-derivatives","SOLF0:USTF0",1633079453764,40.07390182,142.86,142.83,4.03118578]
["bitfinex-derivatives","SOLF0:USTF0",1633079453964,6.99692135,142.85,142.83,4.03118578]
["bitfinex-derivatives","SOLF0:USTF0",1633079454165,6.99692135,142.85,142.84,2.09382271]
["bitfinex-derivatives","SOLF0:USTF0",1633079454765,6.99692135,142.85,142.83,2.09428557]
["bitfinex-derivatives","SOLF0:USTF0",1633079455166,40.07439135,142.85,142.83,2.09428557]
["bitfinex-derivatives","SOLF0:USTF0",1633079455870,40.07439135,142.85,142.82,2.09370952]
["bitfinex-derivatives","SOLF0:USTF0",1633079457268,40.07439135,142.85,142.81,2.09302054]
["bitfinex-derivatives","SOLF0:USTF0",1633079457468,33.07747,142.85,142.81,2.09302054]
["bitfinex-derivatives","SOLF0:USTF0",1633079457868,33.07747,142.85,142.83,4.02534217]
["bitfinex-derivatives","SOLF0:USTF0",1633079458269,33.07747,142.85,142.84,2.09026913]
["bitfinex-derivatives","SOLF0:USTF0",1633079459268,33.07747,142.85,142.83,2.0912436]
["bitfinex-derivatives","SOLF0:USTF0",1633079460273,6.99765579,142.84,142.83,2.0912436]
["bitfinex-derivatives","SOLF0:USTF0",1633079460671,40.07463615,142.85,142.83,2.0912436]
["bitfinex-derivatives","SOLF0:USTF0",1633079460875,33.07747,142.85,142.81,2.09280945]
["bitfinex-derivatives","SOLF0:USTF0",1633079461273,6.99741096,142.84,142.81,2.09280945]
["bitfinex-derivatives","SOLF0:USTF0",1633079462275,33.07747,142.85,142.81,2.09280945]
["bitfinex-derivatives","SOLF0:USTF0",1633079462674,33.07747,142.85,142.81,6.11704524]
["bitfinex-derivatives","SOLF0:USTF0",1633079463272,45.14976172,142.89,142.81,6.11704524]
["bitfinex-derivatives","SOLF0:USTF0",1633079463474,62.96929207,142.92,142.84,4.02283201]
["bitfinex-derivatives","SOLF0:USTF0",1633079463876,50.90079605,142.92,142.85,6.11120004]
["bitfinex-derivatives","SOLF0:USTF0",1633079464074,6.99422976,142.91,142.85,2.08854594]
["bitfinex-derivatives","SOLF0:USTF0",1633079464475,19.06263704,142.91,142.85,2.08854594]
["bitfinex-derivatives","SOLF0:USTF0",1633079464875,19.06263704,142.91,142.84,6.11234894]
["bitfinex-derivatives","SOLF0:USTF0",1633079465076,4.02325546,142.88,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079465475,4.02325546,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079465675,12.07148767,142.9,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079465875,6.99545296,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079466076,19.0664641,142.89,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079466276,6.99520828,142.89,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079466475,19.06531952,142.9,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079466676,12.07084515,142.9,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079466877,19.06531952,142.9,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079467077,3.07343651,142.89,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079467978,6.99545296,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079468177,10.06966326,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079470679,3.0742103,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079470879,10.06966326,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079471080,6.99545296,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079471280,10.07094383,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079471480,22.15297863,142.88,142.87,2.08935488]
["bitfinex-derivatives","SOLF0:USTF0",1633079472091,22.15297863,142.88,142.82,2.09206024]
["bitfinex-derivatives","SOLF0:USTF0",1633079472281,22.15297863,142.88,142.82,6.11975686]
["bitfinex-derivatives","SOLF0:USTF0",1633079472282,4.02769662,142.86,142.82,6.11975686]
["bitfinex-derivatives","SOLF0:USTF0",1633079472480,4.02769662,142.86,142.83,4.98035137]
["bitfinex-derivatives","SOLF0:USTF0",1633079472982,4.02769662,142.86,142.84,2.09080259]
["bitfinex-derivatives","SOLF0:USTF0",1633079473381,4.02913963,142.85,142.84,2.09080259]
["bitfinex-derivatives","SOLF0:USTF0",1633079473682,3.07614141,142.87,142.84,2.09080259]
["bitfinex-derivatives","SOLF0:USTF0",1633079473984,3.07614141,142.87,142.82,2.35057969]
["bitfinex-derivatives","SOLF0:USTF0",1633079474183,4.0298751,142.85,142.82,2.35057969]
["bitfinex-derivatives","SOLF0:USTF0",1633079474382,4.0298751,142.85,142.82,6.38043335]
["bitfinex-derivatives","SOLF0:USTF0",1633079474784,4.03057252,142.84,142.82,2.35057969]
["bitfinex-derivatives","SOLF0:USTF0",1633079475983,4.0305394,142.86,142.83,4.98276769]
["bitfinex-derivatives","SOLF0:USTF0",1633079476584,4.0305394,142.86,142.84,2.3488012]
["bitfinex-derivatives","SOLF0:USTF0",1633079476786,4.0305394,142.86,142.84,6.38020174]
["bitfinex-derivatives","SOLF0:USTF0",1633079477185,4.0305394,142.86,142.85,2.34813323]
["bitfinex-derivatives","SOLF0:USTF0",1633079478188,4.0305394,142.86,142.84,2.34862747]
["bitfinex-derivatives","SOLF0:USTF0",1633079478585,4.0330435,142.85,142.84,2.34862747]
["bitfinex-derivatives","SOLF0:USTF0",1633079479787,4.0330435,142.85,142.84,7.33864244]
["bitfinex-derivatives","SOLF0:USTF0",1633079479988,4.03633335,142.86,142.84,7.33864244]
["bitfinex-derivatives","SOLF0:USTF0",1633079480187,4.03633335,142.86,142.84,40.41611244]
["bitfinex-derivatives","SOLF0:USTF0",1633079480388,4.03633335,142.86,142.84,39.46249513]
["bitfinex-derivatives","SOLF0:USTF0",1633079480588,4.03977726,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079481189,4.03972636,142.86,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079482692,3.08513161,142.87,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079482891,4.04004522,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079483291,4.04004522,142.85,142.81,56.70499265]
["bitfinex-derivatives","SOLF0:USTF0",1633079483891,4.04068379,142.84,142.81,44.58462842]
["bitfinex-derivatives","SOLF0:USTF0",1633079484291,4.04068379,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079485592,4.04158859,142.83,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079486795,4.04249718,142.84,142.81,45.20496154]
["bitfinex-derivatives","SOLF0:USTF0",1633079487597,4.04249718,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079487997,4.04249718,142.84,142.81,45.20449321]
["bitfinex-derivatives","SOLF0:USTF0",1633079488198,4.04249718,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079489002,4.04249718,142.84,142.81,45.20377724]
["bitfinex-derivatives","SOLF0:USTF0",1633079489198,4.04180522,142.85,142.82,12.12541566]
["bitfinex-derivatives","SOLF0:USTF0",1633079489397,4.04180522,142.85,142.82,17.36636943]
["bitfinex-derivatives","SOLF0:USTF0",1633079489598,4.04180522,142.85,142.81,45.20281077]
["bitfinex-derivatives","SOLF0:USTF0",1633079490001,4.04176259,142.86,142.82,17.36614663]
["bitfinex-derivatives","SOLF0:USTF0",1633079490397,4.0417993,142.85,142.82,17.36614663]
["bitfinex-derivatives","SOLF0:USTF0",1633079490598,4.04165875,142.86,142.83,12.12497625]
["bitfinex-derivatives","SOLF0:USTF0",1633079490998,4.04165875,142.86,142.82,17.36526395]
["bitfinex-derivatives","SOLF0:USTF0",1633079491198,4.04165875,142.86,142.83,12.12419959]
["bitfinex-derivatives","SOLF0:USTF0",1633079491598,4.04124199,142.87,142.83,12.12419959]
["bitfinex-derivatives","SOLF0:USTF0",1633079491798,4.04124199,142.87,142.84,12.12363641]
["bitfinex-derivatives","SOLF0:USTF0",1633079492497,4.04124199,142.87,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079492697,22.20457821,142.88,142.81,57.32852495]
["bitfinex-derivatives","SOLF0:USTF0",1633079493098,4.04118019,142.85,142.81,57.32852495]
["bitfinex-derivatives","SOLF0:USTF0",1633079493299,4.04127403,142.84,142.81,57.32852495]
["bitfinex-derivatives","SOLF0:USTF0",1633079493500,4.04098479,142.86,142.82,17.36281415]
["bitfinex-derivatives","SOLF0:USTF0",1633079494200,4.04105975,142.85,142.82,17.36281415]
["bitfinex-derivatives","SOLF0:USTF0",1633079494699,4.04105975,142.85,142.81,45.20150654]
["bitfinex-derivatives","SOLF0:USTF0",1633079495498,4.04105975,142.85,142.82,0.95477022]
["bitfinex-derivatives","SOLF0:USTF0",1633079495699,4.04105975,142.85,142.82,18.31910946]
["bitfinex-derivatives","SOLF0:USTF0",1633079495899,4.04105975,142.85,142.83,3.05781491]
["bitfinex-derivatives","SOLF0:USTF0",1633079496298,3.08652431,142.87,142.83,3.05781491]
["bitfinex-derivatives","SOLF0:USTF0",1633079496299,4.04117406,142.86,142.84,0.95474658]
["bitfinex-derivatives","SOLF0:USTF0",1633079496498,4.04117406,142.86,142.84,34.03221658]
["bitfinex-derivatives","SOLF0:USTF0",1633079496900,4.04117406,142.86,142.85,4.0117129]
["bitfinex-derivatives","SOLF0:USTF0",1633079498101,4.0411943,142.87,142.85,4.0117129]
["bitfinex-derivatives","SOLF0:USTF0",1633079498300,3.08658265,142.88,142.86,4.99619699]
["bitfinex-derivatives","SOLF0:USTF0",1633079498499,3.08658265,142.88,142.86,8.25333989]
["bitfinex-derivatives","SOLF0:USTF0",1633079498702,3.08658265,142.88,142.86,3.2571429]
["bitfinex-derivatives","SOLF0:USTF0",1633079498899,3.08658265,142.88,142.85,4.04108397]
["bitfinex-derivatives","SOLF0:USTF0",1633079498900,3.08658265,142.88,142.87,3.2565046]
["bitfinex-derivatives","SOLF0:USTF0",1633079501402,3.08658265,142.88,142.87,8.25001028]
["bitfinex-derivatives","SOLF0:USTF0",1633079501803,3.08658265,142.88,142.87,3.2565046]
["bitfinex-derivatives","SOLF0:USTF0",1633079502703,3.08658265,142.88,142.87,36.3339746]
["bitfinex-derivatives","SOLF0:USTF0",1633079503103,15.19895866,142.91,142.87,36.3339746]
["bitfinex-derivatives","SOLF0:USTF0",1633079503604,15.19895866,142.91,142.88,3.65670131]
["bitfinex-derivatives","SOLF0:USTF0",1633079505410,15.19895866,142.91,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079505610,15.19895866,142.91,142.88,36.73417131]
["bitfinex-derivatives","SOLF0:USTF0",1633079505809,22.19294383,142.91,142.88,36.73417131]
["bitfinex-derivatives","SOLF0:USTF0",1633079506009,22.19294383,142.91,142.89,3.65718834]
["bitfinex-derivatives","SOLF0:USTF0",1633079506010,15.19114056,142.9,142.89,3.65718834]
["bitfinex-derivatives","SOLF0:USTF0",1633079506812,3.08259579,142.9,142.89,3.65718834]
["bitfinex-derivatives","SOLF0:USTF0",1633079507018,15.19039386,142.91,142.89,3.65718834]
["bitfinex-derivatives","SOLF0:USTF0",1633079507713,3.08238004,142.91,142.89,3.65718834]
["bitfinex-derivatives","SOLF0:USTF0",1633079512822,15.18363763,142.91,142.89,3.65718834]
["bitfinex-derivatives","SOLF0:USTF0",1633079513221,3.08238004,142.91,142.89,3.65718834]
["bitfinex-derivatives","SOLF0:USTF0",1633079518226,32.28004571,143.01,142.9,107.97379278]
["bitfinex-derivatives","SOLF0:USTF0",1633079518425,6.98836437,143.03,142.91,7.13514134]
["bitfinex-derivatives","SOLF0:USTF0",1633079518626,6.98836437,143.03,142.92,46.9179]
["bitfinex-derivatives","SOLF0:USTF0",1633079518826,6.98836437,143.03,142.92,60.99042672]
["bitfinex-derivatives","SOLF0:USTF0",1633079519227,6.98836437,143.03,142.93,3.6521051]
["bitfinex-derivatives","SOLF0:USTF0",1633079519426,6.98885278,143.02,142.93,3.6521051]
["bitfinex-derivatives","SOLF0:USTF0",1633079520227,6.98885278,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079520427,6.98885278,143.02,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079520827,6.98885278,143.02,142.97,3.64766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079522729,6.98909701,143.01,142.97,3.64766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079523132,6.98885278,143.02,142.97,3.64766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079524731,9.98279866,143.04,142.97,3.64766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079524934,6.98836437,143.03,142.97,3.64766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079525733,6.98787604,143.04,142.97,3.64766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079526634,6.98763189,143.04,142.97,3.64766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079527636,40.06485777,143.05,142.97,3.64766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079528038,50.66485777,143.05,142.97,13.98766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079528237,6.98763189,143.04,142.97,13.98766941]
["bitfinex-derivatives","SOLF0:USTF0",1633079528438,6.98763189,143.04,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079528637,33.07747,143.05,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079528838,40.06485777,143.05,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079529239,33.07747,143.05,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079529438,6.98763189,143.04,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079529640,40.06485777,143.05,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079530039,6.98763189,143.04,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079530639,33.07747,143.05,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079531039,40.06485777,143.05,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079531639,33.07747,143.05,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079532041,6.98641143,143.07,142.98,3.64556487]
["bitfinex-derivatives","SOLF0:USTF0",1633079532244,6.98641143,143.07,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079532442,6.98641143,143.07,143.04,3.63888838]
["bitfinex-derivatives","SOLF0:USTF0",1633079532642,49.71289139,143.09,143.04,3.63888838]
["bitfinex-derivatives","SOLF0:USTF0",1633079532843,42.7277,143.09,143.04,3.63888838]
["bitfinex-derivatives","SOLF0:USTF0",1633079533042,40.0621735,143.1,143.04,3.63888838]
["bitfinex-derivatives","SOLF0:USTF0",1633079533445,6.98519139,143.09,143.04,3.63888838]
["bitfinex-derivatives","SOLF0:USTF0",1633079534061,6.98519139,143.09,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079535647,33.07747,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079536048,33.07747,143.1,143.04,3.62677957]
["bitfinex-derivatives","SOLF0:USTF0",1633079536248,6.9847035,143.1,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079536447,40.06144178,143.12,143.04,3.62677957]
["bitfinex-derivatives","SOLF0:USTF0",1633079536648,40.06144178,143.12,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079536848,6.98324022,143.13,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079537049,6.98324022,143.13,143.04,3.62100113]
["bitfinex-derivatives","SOLF0:USTF0",1633079537451,6.9829964,143.14,143.04,3.62100113]
["bitfinex-derivatives","SOLF0:USTF0",1633079537648,30.0604664,143.15,143.04,3.62100113]
["bitfinex-derivatives","SOLF0:USTF0",1633079537849,47.97792811,143.22,143.04,4.62100113]
["bitfinex-derivatives","SOLF0:USTF0",1633079538050,118.51513679,143.24,143.05,46.3529]
["bitfinex-derivatives","SOLF0:USTF0",1633079538249,13.03576134,143.23,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079538449,33.07747,143.24,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079538850,6.97958471,143.22,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079539048,6.9798283,143.21,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079539249,31.88160909,143.28,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079539449,6.97836706,143.24,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079540050,31.88160909,143.28,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079540248,6.97836706,143.24,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079540449,33.07747,143.26,143.18,75.92767]
["bitfinex-derivatives","SOLF0:USTF0",1633079540650,6.97812358,143.25,143.18,75.92767]
["bitfinex-derivatives","SOLF0:USTF0",1633079540850,6.97958471,143.22,143.18,75.92767]
["bitfinex-derivatives","SOLF0:USTF0",1633079541951,6.9790976,143.23,143.18,75.92767]
["bitfinex-derivatives","SOLF0:USTF0",1633079542150,6.97958471,143.22,143.18,75.92767]
["bitfinex-derivatives","SOLF0:USTF0",1633079542352,33.07747,143.26,143.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079542554,6.98129014,143.19,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079542751,6.98129014,143.19,143.05,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1633079542953,6.98129014,143.19,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079543151,43.4471,143.18,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079543952,6.9820213,143.17,143.05,53.2216213]
["bitfinex-derivatives","SOLF0:USTF0",1633079544153,43.4471,143.18,143.05,46.2396]
["bitfinex-derivatives","SOLF0:USTF0",1633079544353,40.05973505,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079544553,6.98324022,143.14,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079544954,33.07747,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079545155,40.05997882,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079547456,33.07747,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079547658,6.9827526,143.15,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079548058,40.05973505,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079549060,33.07747,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079549467,6.98519139,143.1,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079549665,6.98519139,143.1,143.01,45.1982]
["bitfinex-derivatives","SOLF0:USTF0",1633079549867,6.98519139,143.1,143.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079550266,40.06266139,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079553067,6.98738777,143.06,142.96,12.98145356]
["bitfinex-derivatives","SOLF0:USTF0",1633079553270,6.98738777,143.06,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079553468,6.98738777,143.06,142.95,7.49181909]
["bitfinex-derivatives","SOLF0:USTF0",1633079554468,33.07747,143.03,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079558174,33.07747,143.03,142.97,1.35954809]
["bitfinex-derivatives","SOLF0:USTF0",1633079559376,33.07747,143.03,142.98,3.60480481]
["bitfinex-derivatives","SOLF0:USTF0",1633079559574,33.07747,143.03,142.99,1.35963222]
["bitfinex-derivatives","SOLF0:USTF0",1633079559875,33.07747,143.03,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079560076,33.07747,143.03,142.97,1.35963682]
["bitfinex-derivatives","SOLF0:USTF0",1633079560276,33.07747,143.03,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079561077,33.07747,143.03,142.97,3.60716064]
["bitfinex-derivatives","SOLF0:USTF0",1633079561676,6.98958552,143.01,142.97,3.60716064]
["bitfinex-derivatives","SOLF0:USTF0",1633079562077,6.98958552,143.01,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079562280,6.98958552,143.01,142.91,24.78722845]
["bitfinex-derivatives","SOLF0:USTF0",1633079562477,6.98958552,143.01,142.92,1.35899785]
["bitfinex-derivatives","SOLF0:USTF0",1633079563078,6.98958552,143.01,142.93,3.60941636]
["bitfinex-derivatives","SOLF0:USTF0",1633079563279,33.07747,143.0,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079564078,33.07747,143.03,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079564480,33.07747,143.03,142.97,3.60913263]
["bitfinex-derivatives","SOLF0:USTF0",1633079565480,33.07747,143.03,142.97,14.20913263]
["bitfinex-derivatives","SOLF0:USTF0",1633079565781,33.07747,143.03,142.97,3.60913263]
["bitfinex-derivatives","SOLF0:USTF0",1633079565980,6.98909701,143.02,142.97,3.60913263]
["bitfinex-derivatives","SOLF0:USTF0",1633079566181,6.98909701,143.02,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079567181,6.98958552,143.01,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079568482,33.07747,143.03,142.9,58.09225863]
["bitfinex-derivatives","SOLF0:USTF0",1633079568683,6.99178465,142.97,142.91,1.35734936]
["bitfinex-derivatives","SOLF0:USTF0",1633079568882,6.99178465,142.97,142.9,45.1074]
["bitfinex-derivatives","SOLF0:USTF0",1633079569282,6.99178465,142.97,142.86,11.98640266]
["bitfinex-derivatives","SOLF0:USTF0",1633079569683,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079570083,33.07747,142.92,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079570683,33.07747,142.92,142.88,3.6200176]
["bitfinex-derivatives","SOLF0:USTF0",1633079572187,33.07747,142.92,142.89,1.35895784]
["bitfinex-derivatives","SOLF0:USTF0",1633079572784,33.07747,142.92,142.9,3.62004084]
["bitfinex-derivatives","SOLF0:USTF0",1633079573687,33.07747,142.92,142.86,3.62153933]
["bitfinex-derivatives","SOLF0:USTF0",1633079573886,33.07747,142.92,142.87,1.35830835]
["bitfinex-derivatives","SOLF0:USTF0",1633079574187,33.07747,142.92,142.88,3.62147287]
["bitfinex-derivatives","SOLF0:USTF0",1633079574387,33.07747,142.92,142.89,1.35820277]
["bitfinex-derivatives","SOLF0:USTF0",1633079574688,33.07747,142.92,142.9,3.62019494]
["bitfinex-derivatives","SOLF0:USTF0",1633079575286,33.07747,142.92,142.86,15.61582801]
["bitfinex-derivatives","SOLF0:USTF0",1633079575487,33.07747,142.92,142.87,1.3582394]
["bitfinex-derivatives","SOLF0:USTF0",1633079575687,33.07747,142.92,142.87,4.97928197]
["bitfinex-derivatives","SOLF0:USTF0",1633079575888,33.07747,142.92,142.88,1.35823869]
["bitfinex-derivatives","SOLF0:USTF0",1633079576188,33.07747,142.92,142.89,3.62097343]
["bitfinex-derivatives","SOLF0:USTF0",1633079577191,33.07747,142.92,142.88,3.61997242]
["bitfinex-derivatives","SOLF0:USTF0",1633079577389,33.07747,142.92,142.89,1.35956701]
["bitfinex-derivatives","SOLF0:USTF0",1633079577788,33.07747,142.92,142.9,3.62047291]
["bitfinex-derivatives","SOLF0:USTF0",1633079578189,33.07747,142.92,142.88,3.62020059]
["bitfinex-derivatives","SOLF0:USTF0",1633079578389,33.07747,142.92,142.89,5.36535855]
["bitfinex-derivatives","SOLF0:USTF0",1633079578790,33.07747,142.92,142.9,3.61954846]
["bitfinex-derivatives","SOLF0:USTF0",1633079579190,33.07747,142.92,142.91,1.36202025]
["bitfinex-derivatives","SOLF0:USTF0",1633079579391,33.07747,142.92,142.91,5.37116682]
["bitfinex-derivatives","SOLF0:USTF0",1633079579590,33.07747,142.92,142.91,4.00914657]
["bitfinex-derivatives","SOLF0:USTF0",1633079579791,33.07747,142.92,142.91,8.98918412]
["bitfinex-derivatives","SOLF0:USTF0",1633079581491,33.07747,142.92,142.91,3.61802738]
["bitfinex-derivatives","SOLF0:USTF0",1633079581890,33.07747,142.92,142.9,4.01130431]
["bitfinex-derivatives","SOLF0:USTF0",1633079582292,33.07747,142.92,142.91,4.01259039]
["bitfinex-derivatives","SOLF0:USTF0",1633079582790,6.99227354,142.96,142.91,4.01259039]
["bitfinex-derivatives","SOLF0:USTF0",1633079583191,6.99251801,142.95,142.91,4.01259039]
["bitfinex-derivatives","SOLF0:USTF0",1633079583594,6.99349605,142.93,142.91,4.01259039]
["bitfinex-derivatives","SOLF0:USTF0",1633079583795,6.99349605,142.93,142.89,4.01337276]
["bitfinex-derivatives","SOLF0:USTF0",1633079583993,33.07747,142.9,142.89,4.01337276]
["bitfinex-derivatives","SOLF0:USTF0",1633079585296,40.07316765,142.9,142.86,4.01389255]
["bitfinex-derivatives","SOLF0:USTF0",1633079585497,44.08796989,142.9,142.84,5.37828493]
["bitfinex-derivatives","SOLF0:USTF0",1633079585695,40.07316765,142.9,142.84,4.01480224]
["bitfinex-derivatives","SOLF0:USTF0",1633079586095,33.07747,142.87,142.84,4.01480224]
["bitfinex-derivatives","SOLF0:USTF0",1633079586298,33.07747,142.87,142.85,4.01200734]
["bitfinex-derivatives","SOLF0:USTF0",1633079586495,33.07747,142.87,142.85,7.63410795]
["bitfinex-derivatives","SOLF0:USTF0",1633079586896,33.07747,142.87,142.85,4.01200734]
["bitfinex-derivatives","SOLF0:USTF0",1633079587097,6.99692135,142.86,142.85,4.01200734]
["bitfinex-derivatives","SOLF0:USTF0",1633079587297,6.99692135,142.86,142.84,4.01077275]
["bitfinex-derivatives","SOLF0:USTF0",1633079587495,6.99692135,142.86,142.83,4.01079657]
["bitfinex-derivatives","SOLF0:USTF0",1633079587697,6.99692135,142.86,142.84,4.01078753]
["bitfinex-derivatives","SOLF0:USTF0",1633079588497,6.99692135,142.86,142.85,4.00956542]
["bitfinex-derivatives","SOLF0:USTF0",1633079588898,33.07747,142.87,142.85,4.00956542]
["bitfinex-derivatives","SOLF0:USTF0",1633079589098,33.07747,142.87,142.82,12.02869625]
["bitfinex-derivatives","SOLF0:USTF0",1633079589099,33.07747,142.87,142.86,4.00823782]
["bitfinex-derivatives","SOLF0:USTF0",1633079590400,40.07390182,142.87,142.85,4.01058971]
["bitfinex-derivatives","SOLF0:USTF0",1633079590699,33.07747,142.87,142.85,4.01058971]
["bitfinex-derivatives","SOLF0:USTF0",1633079591100,33.07747,142.87,142.86,4.01038093]
["bitfinex-derivatives","SOLF0:USTF0",1633079591301,40.07414658,142.87,142.85,4.01142859]
["bitfinex-derivatives","SOLF0:USTF0",1633079591503,6.99790063,142.86,142.82,4.01214575]
["bitfinex-derivatives","SOLF0:USTF0",1633079591702,33.07747,142.87,142.83,4.01191808]
["bitfinex-derivatives","SOLF0:USTF0",1633079591901,6.99716615,142.86,142.83,4.01191808]
["bitfinex-derivatives","SOLF0:USTF0",1633079592302,6.99692135,142.86,142.83,4.01191808]
["bitfinex-derivatives","SOLF0:USTF0",1633079592501,40.07414658,142.87,142.84,4.01110685]
["bitfinex-derivatives","SOLF0:USTF0",1633079592703,33.07747,142.87,142.84,4.01110685]
["bitfinex-derivatives","SOLF0:USTF0",1633079593102,33.07747,142.87,142.85,4.01081005]
["bitfinex-derivatives","SOLF0:USTF0",1633079593901,40.07414658,142.87,142.85,4.01081005]
["bitfinex-derivatives","SOLF0:USTF0",1633079594103,40.07414658,142.87,142.83,4.01159053]
["bitfinex-derivatives","SOLF0:USTF0",1633079594306,40.07561549,142.84,142.83,4.01159053]
["bitfinex-derivatives","SOLF0:USTF0",1633079594502,33.07747,142.84,142.81,5.37442554]
["bitfinex-derivatives","SOLF0:USTF0",1633079594702,6.99741096,142.85,142.82,4.01183857]
["bitfinex-derivatives","SOLF0:USTF0",1633079594902,33.07747,142.87,142.83,4.01178652]
["bitfinex-derivatives","SOLF0:USTF0",1633079595103,33.07747,142.87,142.84,4.0106979]
["bitfinex-derivatives","SOLF0:USTF0",1633079595304,33.07747,142.87,142.85,4.01336068]
["bitfinex-derivatives","SOLF0:USTF0",1633079596104,33.07747,142.87,142.82,12.04008205]
["bitfinex-derivatives","SOLF0:USTF0",1633079596105,33.07747,142.87,142.86,4.01342346]
["bitfinex-derivatives","SOLF0:USTF0",1633079598106,33.07747,142.87,142.84,12.07804851]
["bitfinex-derivatives","SOLF0:USTF0",1633079599808,6.99545296,142.89,142.84,12.07804851]
["bitfinex-derivatives","SOLF0:USTF0",1633079600008,6.99545296,142.89,142.87,4.02746007]
["bitfinex-derivatives","SOLF0:USTF0",1633079600406,66.15494,142.88,142.87,4.02746007]
["bitfinex-derivatives","SOLF0:USTF0",1633079601810,66.15494,142.88,142.85,12.08294299]
["bitfinex-derivatives","SOLF0:USTF0",1633079602609,66.15494,142.88,142.87,4.02826636]
["bitfinex-derivatives","SOLF0:USTF0",1633079603009,66.15494,142.88,142.84,12.08479907]
["bitfinex-derivatives","SOLF0:USTF0",1633079603208,66.15494,142.88,142.81,42.37225805]
["bitfinex-derivatives","SOLF0:USTF0",1633079603209,6.99814549,142.85,142.81,12.08860935]
["bitfinex-derivatives","SOLF0:USTF0",1633079604011,70.18447645,142.88,142.81,12.08860935]
["bitfinex-derivatives","SOLF0:USTF0",1633079604208,6.99692135,142.86,142.82,3.62366522]
["bitfinex-derivatives","SOLF0:USTF0",1633079604411,37.10700645,142.88,142.83,1.36840973]
["bitfinex-derivatives","SOLF0:USTF0",1633079604610,6.99790063,142.84,142.83,1.36840973]
["bitfinex-derivatives","SOLF0:USTF0",1633079604808,6.99790063,142.84,142.8,12.08734662]
["bitfinex-derivatives","SOLF0:USTF0",1633079605109,6.99790063,142.84,142.81,3.62644645]
["bitfinex-derivatives","SOLF0:USTF0",1633079605509,6.99790063,142.84,142.82,1.36821593]
["bitfinex-derivatives","SOLF0:USTF0",1633079606409,33.07747,142.83,142.82,1.36821593]
["bitfinex-derivatives","SOLF0:USTF0",1633079606610,40.07610527,142.83,142.82,12.08530515]
["bitfinex-derivatives","SOLF0:USTF0",1633079606810,40.07610527,142.83,142.8,12.08616249]
["bitfinex-derivatives","SOLF0:USTF0",1633079607211,40.07610527,142.83,142.81,3.6296748]
["bitfinex-derivatives","SOLF0:USTF0",1633079607411,40.07610527,142.83,142.82,1.36802829]
["bitfinex-derivatives","SOLF0:USTF0",1633079608012,40.07610527,142.83,142.8,12.08616249]
["bitfinex-derivatives","SOLF0:USTF0",1633079608213,6.99937006,142.81,142.78,1.3680282]
["bitfinex-derivatives","SOLF0:USTF0",1633079608414,33.07747,142.8,142.78,1.3680282]
["bitfinex-derivatives","SOLF0:USTF0",1633079609415,7.00059505,142.79,142.74,12.08847022]
["bitfinex-derivatives","SOLF0:USTF0",1633079609617,7.00059505,142.79,142.74,19.79181559]
["bitfinex-derivatives","SOLF0:USTF0",1633079609815,7.00059505,142.79,142.75,3.63700712]
["bitfinex-derivatives","SOLF0:USTF0",1633079610018,7.00059505,142.79,142.76,1.36650261]
["bitfinex-derivatives","SOLF0:USTF0",1633079610417,40.07978076,142.77,142.75,3.63700712]
["bitfinex-derivatives","SOLF0:USTF0",1633079610815,40.07978076,142.77,142.73,3.63675331]
["bitfinex-derivatives","SOLF0:USTF0",1633079611016,40.07978076,142.77,142.74,1.36483044]
["bitfinex-derivatives","SOLF0:USTF0",1633079611415,40.07978076,142.77,142.71,12.07350303]
["bitfinex-derivatives","SOLF0:USTF0",1633079611716,40.07978076,142.77,142.7,12.05824927]
["bitfinex-derivatives","SOLF0:USTF0",1633079611918,40.07978076,142.77,142.72,3.63655188]
["bitfinex-derivatives","SOLF0:USTF0",1633079612316,40.07978076,142.77,142.71,3.6325262]
["bitfinex-derivatives","SOLF0:USTF0",1633079612516,33.07747,142.72,142.71,3.6325262]
["bitfinex-derivatives","SOLF0:USTF0",1633079612916,33.07747,142.72,142.7,15.68080887]
["bitfinex-derivatives","SOLF0:USTF0",1633079613317,33.07747,142.72,142.71,3.63362408]
["bitfinex-derivatives","SOLF0:USTF0",1633079613717,33.07747,142.72,142.71,15.67398082]
["bitfinex-derivatives","SOLF0:USTF0",1633079614319,33.07747,142.72,142.71,3.63362408]
["bitfinex-derivatives","SOLF0:USTF0",1633079614519,29.76972301,142.72,142.71,15.67296698]
["bitfinex-derivatives","SOLF0:USTF0",1633079614721,29.76972301,142.72,142.71,3.63362408]
["bitfinex-derivatives","SOLF0:USTF0",1633079615120,29.76972301,142.72,142.71,15.67685258]
["bitfinex-derivatives","SOLF0:USTF0",1633079618023,29.76972301,142.72,142.71,3.63362408]
["bitfinex-derivatives","SOLF0:USTF0",1633079619727,29.76972301,142.72,142.71,15.66643317]
["bitfinex-derivatives","SOLF0:USTF0",1633079619925,40.07880025,142.77,142.71,15.66643317]
["bitfinex-derivatives","SOLF0:USTF0",1633079620126,40.07880025,142.77,142.74,4.01119603]
["bitfinex-derivatives","SOLF0:USTF0",1633079620524,33.07747,142.76,142.75,2.76860054]
["bitfinex-derivatives","SOLF0:USTF0",1633079621126,33.07747,142.76,142.75,6.77948932]
["bitfinex-derivatives","SOLF0:USTF0",1633079622927,7.00035002,142.79,142.75,6.77948932]
["bitfinex-derivatives","SOLF0:USTF0",1633079623530,7.00035002,142.79,142.76,2.77055046]
["bitfinex-derivatives","SOLF0:USTF0",1633079623730,66.15494,142.77,142.76,2.77055046]
["bitfinex-derivatives","SOLF0:USTF0",1633079624129,66.15494,142.77,142.75,2.77014153]
["bitfinex-derivatives","SOLF0:USTF0",1633079627037,7.0008401,142.78,142.75,2.77014153]
["bitfinex-derivatives","SOLF0:USTF0",1633079627830,33.07747,142.76,142.75,2.77014153]
["bitfinex-derivatives","SOLF0:USTF0",1633079628830,33.07747,142.76,142.75,8.14959783]
["bitfinex-derivatives","SOLF0:USTF0",1633079629630,33.07747,142.76,142.75,4.13385636]
["bitfinex-derivatives","SOLF0:USTF0",1633079630033,33.07747,142.76,142.75,8.15280016]
["bitfinex-derivatives","SOLF0:USTF0",1633079630333,33.07747,142.76,142.75,4.13385636]
["bitfinex-derivatives","SOLF0:USTF0",1633079630534,33.07747,142.76,142.75,8.15548171]
["bitfinex-derivatives","SOLF0:USTF0",1633079630733,40.07953561,142.76,142.75,2.77014153]
["bitfinex-derivatives","SOLF0:USTF0",1633079631133,40.07953561,142.76,142.73,2.78247229]
["bitfinex-derivatives","SOLF0:USTF0",1633079632135,40.07953561,142.76,142.72,6.80779405]
["bitfinex-derivatives","SOLF0:USTF0",1633079632334,33.07747,142.73,142.72,6.80779405]
["bitfinex-derivatives","SOLF0:USTF0",1633079632535,33.07747,142.73,142.72,8.1746468]
["bitfinex-derivatives","SOLF0:USTF0",1633079632937,33.07747,142.73,142.72,4.14916202]
["bitfinex-derivatives","SOLF0:USTF0",1633079633134,33.07747,142.73,142.72,14.56916202]
["bitfinex-derivatives","SOLF0:USTF0",1633079633335,33.07747,142.73,142.72,4.14916202]
["bitfinex-derivatives","SOLF0:USTF0",1633079633535,40.08076155,142.73,142.71,4.0299038]
["bitfinex-derivatives","SOLF0:USTF0",1633079633735,40.08076155,142.73,142.59,12.09741811]
["bitfinex-derivatives","SOLF0:USTF0",1633079633736,17.9019684,142.72,142.59,12.09741811]
["bitfinex-derivatives","SOLF0:USTF0",1633079633936,1.0,142.67,142.59,12.09741811]
["bitfinex-derivatives","SOLF0:USTF0",1633079634134,1.0,142.67,142.54,10.80098192]
["bitfinex-derivatives","SOLF0:USTF0",1633079634335,33.07747,142.59,142.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079634739,33.07747,142.59,142.56,6.04851496]
["bitfinex-derivatives","SOLF0:USTF0",1633079634937,33.07747,142.59,142.54,16.84970145]
["bitfinex-derivatives","SOLF0:USTF0",1633079635736,33.07747,142.59,142.55,32.14347316]
["bitfinex-derivatives","SOLF0:USTF0",1633079635938,33.07747,142.61,142.57,32.15418308]
["bitfinex-derivatives","SOLF0:USTF0",1633079636339,33.07747,142.61,142.58,32.11743027]
["bitfinex-derivatives","SOLF0:USTF0",1633079636539,33.07747,142.65,142.58,32.11743027]
["bitfinex-derivatives","SOLF0:USTF0",1633079636740,7.00770848,142.72,142.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079636941,7.00255593,142.75,142.63,7.00255593]
["bitfinex-derivatives","SOLF0:USTF0",1633079637140,7.00255593,142.75,142.63,49.60010616]
["bitfinex-derivatives","SOLF0:USTF0",1633079637340,7.00182047,142.76,142.63,32.11755023]
["bitfinex-derivatives","SOLF0:USTF0",1633079637541,7.00231076,142.75,142.64,32.11708822]
["bitfinex-derivatives","SOLF0:USTF0",1633079637943,7.00231076,142.75,142.63,32.11753848]
["bitfinex-derivatives","SOLF0:USTF0",1633079638143,1.0,142.79,142.63,32.11753848]
["bitfinex-derivatives","SOLF0:USTF0",1633079638342,7.00329155,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079638543,7.00304633,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079638544,33.07747,142.75,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079638744,7.00304633,142.74,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079638947,33.07747,142.75,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079639742,7.00378204,142.72,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079639943,33.07747,142.75,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079640143,7.00353679,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079640744,7.00329155,142.73,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079640943,7.00427261,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079641144,7.00427261,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079642344,40.08174261,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079644346,33.07747,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079645346,33.07747,142.75,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079645746,7.00280112,142.74,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079645948,33.07747,142.75,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079646146,7.00304633,142.74,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079646348,7.00329155,142.73,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079646747,7.00329155,142.73,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079646748,40.08002593,142.75,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079648349,40.08002593,142.75,142.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079649249,7.00280112,142.74,142.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079649449,7.00329155,142.73,142.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079650051,7.00427261,142.71,142.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079652752,7.00427261,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079653351,33.07747,142.72,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079654153,7.00427261,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079654552,7.00476324,142.7,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079654954,7.00451791,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079655155,33.07747,142.72,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079655956,7.00427261,142.71,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079656156,7.00500858,142.7,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079656356,33.07747,142.69,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079659456,33.07747,142.72,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079660058,33.07747,142.72,142.66,6.05518326]
["bitfinex-derivatives","SOLF0:USTF0",1633079660257,33.07747,142.72,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079660458,33.07747,142.72,142.66,6.05517436]
["bitfinex-derivatives","SOLF0:USTF0",1633079662558,40.08002593,142.75,142.66,6.05517436]
["bitfinex-derivatives","SOLF0:USTF0",1633079663861,40.08002593,142.75,142.66,18.14262574]
["bitfinex-derivatives","SOLF0:USTF0",1633079664062,40.08002593,142.75,142.67,12.09707008]
["bitfinex-derivatives","SOLF0:USTF0",1633079665562,40.08002593,142.75,142.67,18.16566605]
["bitfinex-derivatives","SOLF0:USTF0",1633079666063,40.08002593,142.75,142.68,12.12591983]
["bitfinex-derivatives","SOLF0:USTF0",1633079667163,33.07747,142.75,142.68,12.12591983]
["bitfinex-derivatives","SOLF0:USTF0",1633079667365,7.00304633,142.74,142.67,18.1942819]
["bitfinex-derivatives","SOLF0:USTF0",1633079667763,7.00304633,142.74,142.67,12.12568593]
["bitfinex-derivatives","SOLF0:USTF0",1633079668163,7.00304633,142.74,142.68,12.12619072]
["bitfinex-derivatives","SOLF0:USTF0",1633079669065,45.20421232,142.75,142.67,12.12648178]
["bitfinex-derivatives","SOLF0:USTF0",1633079669464,45.20421232,142.75,142.69,12.12563945]
["bitfinex-derivatives","SOLF0:USTF0",1633079669465,33.07747,142.75,142.69,12.12563945]
["bitfinex-derivatives","SOLF0:USTF0",1633079669865,40.07978076,142.75,142.68,12.12593053]
["bitfinex-derivatives","SOLF0:USTF0",1633079670265,7.00280112,142.74,142.68,12.12593053]
["bitfinex-derivatives","SOLF0:USTF0",1633079670465,33.07747,142.75,142.68,12.12593053]
["bitfinex-derivatives","SOLF0:USTF0",1633079670667,33.07747,142.75,142.69,12.12624632]
["bitfinex-derivatives","SOLF0:USTF0",1633079671066,33.07747,142.75,142.69,18.20286511]
["bitfinex-derivatives","SOLF0:USTF0",1633079671466,7.00280112,142.74,142.68,45.20413826]
["bitfinex-derivatives","SOLF0:USTF0",1633079673469,7.00280112,142.74,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079673670,2.77485625,142.73,142.69,1.26868061]
["bitfinex-derivatives","SOLF0:USTF0",1633079676071,7.00427261,142.71,142.69,1.26868061]
["bitfinex-derivatives","SOLF0:USTF0",1633079677276,40.08149732,142.72,142.69,1.26868061]
["bitfinex-derivatives","SOLF0:USTF0",1633079677671,33.07747,142.72,142.69,1.26868061]
["bitfinex-derivatives","SOLF0:USTF0",1633079677872,2.77527771,142.71,142.69,1.26868061]
["bitfinex-derivatives","SOLF0:USTF0",1633079678074,33.07747,142.72,142.69,1.26868061]
["bitfinex-derivatives","SOLF0:USTF0",1633079681775,7.00353679,142.73,142.69,1.26868061]
["bitfinex-derivatives","SOLF0:USTF0",1633079682378,45.21075346,142.75,142.69,1.26868061]
["bitfinex-derivatives","SOLF0:USTF0",1633079682574,7.00280112,142.74,142.69,19.48061046]
["bitfinex-derivatives","SOLF0:USTF0",1633079682979,7.00280112,142.74,142.7,12.1318949]
["bitfinex-derivatives","SOLF0:USTF0",1633079683780,7.00133025,142.77,142.7,12.1318949]
["bitfinex-derivatives","SOLF0:USTF0",1633079683978,2.77408388,142.76,142.69,19.47584331]
["bitfinex-derivatives","SOLF0:USTF0",1633079684178,7.00255593,142.75,142.69,19.47584331]
["bitfinex-derivatives","SOLF0:USTF0",1633079684479,9.77714191,142.74,142.7,1.26845579]
["bitfinex-derivatives","SOLF0:USTF0",1633079684680,2.7746923,142.73,142.69,1.26858354]
["bitfinex-derivatives","SOLF0:USTF0",1633079685280,12.12838975,142.75,142.69,1.26858354]
["bitfinex-derivatives","SOLF0:USTF0",1633079685281,12.12903018,142.76,142.69,1.26858354]
["bitfinex-derivatives","SOLF0:USTF0",1633079685482,2.77401672,142.77,142.7,12.12729146]
["bitfinex-derivatives","SOLF0:USTF0",1633079686881,2.77401672,142.77,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079687081,2.77401672,142.77,142.73,1.26797305]
["bitfinex-derivatives","SOLF0:USTF0",1633079690687,9.77534697,142.77,142.73,1.26797305]
["bitfinex-derivatives","SOLF0:USTF0",1633079690889,2.77181036,142.76,142.73,1.26797305]
["bitfinex-derivatives","SOLF0:USTF0",1633079691291,40.07855517,142.78,142.73,1.26797305]
["bitfinex-derivatives","SOLF0:USTF0",1633079691490,2.77168723,142.77,142.73,1.26797305]
["bitfinex-derivatives","SOLF0:USTF0",1633079692192,2.77168723,142.77,142.7,12.11901414]
["bitfinex-derivatives","SOLF0:USTF0",1633079692393,2.77168723,142.77,142.7,13.38622945]
["bitfinex-derivatives","SOLF0:USTF0",1633079692593,7.00231076,142.75,142.71,1.26730361]
["bitfinex-derivatives","SOLF0:USTF0",1633079692994,12.1169315,142.77,142.7,1.26730528]
["bitfinex-derivatives","SOLF0:USTF0",1633079693196,2.77147889,142.77,142.7,12.11620097]
["bitfinex-derivatives","SOLF0:USTF0",1633079693594,2.77147889,142.77,142.71,12.115701]
["bitfinex-derivatives","SOLF0:USTF0",1633079693796,4.0377828,142.76,142.74,4.0377828]
["bitfinex-derivatives","SOLF0:USTF0",1633079693996,4.03766897,142.77,142.74,4.0377828]
["bitfinex-derivatives","SOLF0:USTF0",1633079694197,4.03766897,142.77,142.75,6.09397741]
["bitfinex-derivatives","SOLF0:USTF0",1633079694798,4.03766897,142.77,142.76,2.05919349]
["bitfinex-derivatives","SOLF0:USTF0",1633079695198,4.03766897,142.77,142.75,2.05907727]
["bitfinex-derivatives","SOLF0:USTF0",1633079697411,4.03605439,142.76,142.75,2.05907727]
["bitfinex-derivatives","SOLF0:USTF0",1633079697799,4.03573593,142.77,142.75,2.05907727]
["bitfinex-derivatives","SOLF0:USTF0",1633079698000,4.03576349,142.76,142.75,2.05907727]
["bitfinex-derivatives","SOLF0:USTF0",1633079698400,7.00182047,142.76,142.75,2.05907727]
["bitfinex-derivatives","SOLF0:USTF0",1633079698601,19.11197238,142.76,142.75,2.05907727]
["bitfinex-derivatives","SOLF0:USTF0",1633079698801,19.11197238,142.76,142.71,2.06214888]
["bitfinex-derivatives","SOLF0:USTF0",1633079699000,9.77217198,142.76,142.71,2.06214888]
["bitfinex-derivatives","SOLF0:USTF0",1633079699200,4.03694857,142.72,142.71,2.06214888]
["bitfinex-derivatives","SOLF0:USTF0",1633079699400,33.07747,142.72,142.7,6.09913775]
["bitfinex-derivatives","SOLF0:USTF0",1633079699600,33.07747,142.72,142.71,5.30309457]
["bitfinex-derivatives","SOLF0:USTF0",1633079699800,33.07747,142.72,142.71,2.0617351]
["bitfinex-derivatives","SOLF0:USTF0",1633079700200,37.11476113,142.72,142.71,2.0617351]
["bitfinex-derivatives","SOLF0:USTF0",1633079700402,33.07747,142.72,142.71,2.0617351]
["bitfinex-derivatives","SOLF0:USTF0",1633079701601,33.07747,142.72,142.71,7.3648153]
["bitfinex-derivatives","SOLF0:USTF0",1633079702602,33.07747,142.72,142.71,2.0617351]
["bitfinex-derivatives","SOLF0:USTF0",1633079703904,4.03613908,142.75,142.71,3.3281222]
["bitfinex-derivatives","SOLF0:USTF0",1633079704104,4.03578637,142.76,142.73,4.03578637]
["bitfinex-derivatives","SOLF0:USTF0",1633079704502,4.03578637,142.76,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079705505,4.03616662,142.75,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079705708,4.03612517,142.76,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079706608,4.03640286,142.75,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079707007,4.03724627,142.76,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079707407,4.03751033,142.75,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079707609,4.0374775,142.76,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079707807,4.038445,142.75,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079708207,4.03860078,142.76,142.74,2.05991941]
["bitfinex-derivatives","SOLF0:USTF0",1633079708406,4.03860078,142.76,142.74,6.09838911]
["bitfinex-derivatives","SOLF0:USTF0",1633079709007,4.03860078,142.76,142.75,2.05891739]
["bitfinex-derivatives","SOLF0:USTF0",1633079709708,2.76947017,142.77,142.75,2.05891739]
["bitfinex-derivatives","SOLF0:USTF0",1633079711113,2.76947017,142.77,142.74,6.10113631]
["bitfinex-derivatives","SOLF0:USTF0",1633079711314,4.04208664,142.76,142.75,5.31042498]
["bitfinex-derivatives","SOLF0:USTF0",1633079711515,4.04208664,142.76,142.75,40.44617793]
["bitfinex-derivatives","SOLF0:USTF0",1633079712419,4.04208664,142.76,142.75,7.36870793]
["bitfinex-derivatives","SOLF0:USTF0",1633079714021,2.77463653,142.76,142.74,4.04331808]
["bitfinex-derivatives","SOLF0:USTF0",1633079714221,12.13244486,142.75,142.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079714420,4.04371876,142.74,142.73,5.31250221]
["bitfinex-derivatives","SOLF0:USTF0",1633079714620,4.04371876,142.74,142.73,7.37214597]
["bitfinex-derivatives","SOLF0:USTF0",1633079715520,4.04342438,142.75,142.73,3.32842721]
["bitfinex-derivatives","SOLF0:USTF0",1633079715720,4.04342438,142.75,142.74,5.31181151]
["bitfinex-derivatives","SOLF0:USTF0",1633079716120,4.04342438,142.75,142.74,7.37081552]
["bitfinex-derivatives","SOLF0:USTF0",1633079717721,14.90484543,142.77,142.74,2.05900401]
["bitfinex-derivatives","SOLF0:USTF0",1633079720324,2.7749412,142.77,142.74,2.05900401]
["bitfinex-derivatives","SOLF0:USTF0",1633079721328,4.04313553,142.75,142.74,6.10213954]
["bitfinex-derivatives","SOLF0:USTF0",1633079721727,4.04313553,142.75,142.74,7.37072668]
["bitfinex-derivatives","SOLF0:USTF0",1633079722330,11.04544629,142.75,142.74,7.37072668]
["bitfinex-derivatives","SOLF0:USTF0",1633079722530,7.00231076,142.75,142.74,2.05900401]
["bitfinex-derivatives","SOLF0:USTF0",1633079722731,21.90669942,142.75,142.7,4.04323583]
["bitfinex-derivatives","SOLF0:USTF0",1633079722931,4.04317381,142.71,142.7,5.31177135]
["bitfinex-derivatives","SOLF0:USTF0",1633079723131,4.04317381,142.71,142.7,7.37483524]
["bitfinex-derivatives","SOLF0:USTF0",1633079723331,4.04313322,142.72,142.7,7.37483524]
["bitfinex-derivatives","SOLF0:USTF0",1633079723531,4.0431399,142.71,142.7,6.10629972]
["bitfinex-derivatives","SOLF0:USTF0",1633079723732,4.0431399,142.71,142.7,5.31173744]
["bitfinex-derivatives","SOLF0:USTF0",1633079723932,4.04191279,142.72,142.7,5.31173744]
["bitfinex-derivatives","SOLF0:USTF0",1633079724334,4.04191279,142.72,142.71,4.04178002]
["bitfinex-derivatives","SOLF0:USTF0",1633079724534,4.04174363,142.73,142.71,4.04178002]
["bitfinex-derivatives","SOLF0:USTF0",1633079724734,4.04174363,142.73,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079724933,4.04174363,142.73,142.71,4.04178002]
["bitfinex-derivatives","SOLF0:USTF0",1633079725134,7.00280112,142.74,142.7,4.04132428]
["bitfinex-derivatives","SOLF0:USTF0",1633079725333,4.04137484,142.72,142.7,4.04132428]
["bitfinex-derivatives","SOLF0:USTF0",1633079725533,4.04137484,142.72,142.7,5.30929194]
["bitfinex-derivatives","SOLF0:USTF0",1633079727437,4.04137484,142.72,142.7,15.78929194]
["bitfinex-derivatives","SOLF0:USTF0",1633079727636,12.12397285,142.75,142.7,15.78929194]
["bitfinex-derivatives","SOLF0:USTF0",1633079727637,6.1554096,142.77,142.71,9.26588306]
["bitfinex-derivatives","SOLF0:USTF0",1633079727836,6.99790063,142.84,142.72,40.3542]
["bitfinex-derivatives","SOLF0:USTF0",1633079728035,60.29648263,142.86,142.74,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1633079728036,39.29910772,142.86,142.74,6.99716615]
["bitfinex-derivatives","SOLF0:USTF0",1633079728237,6.99716615,142.86,142.74,14.4090851]
["bitfinex-derivatives","SOLF0:USTF0",1633079728837,40.07365708,142.88,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079729037,22.28576562,142.89,142.87,8.40505182]
["bitfinex-derivatives","SOLF0:USTF0",1633079729237,6.99105145,142.98,142.87,8.40505182]
["bitfinex-derivatives","SOLF0:USTF0",1633079729438,6.99105145,142.98,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079729839,6.99031841,143.0,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079730039,6.9898298,143.01,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079730841,6.9898298,143.01,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079731640,6.99056274,142.99,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079732542,6.99031841,143.0,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079732742,6.98958552,143.01,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079734343,6.98885278,143.03,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079734545,33.07747,143.07,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079734744,6.9881202,143.04,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079736444,6.9898298,143.01,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079736644,6.99056274,142.99,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079737845,33.07747,143.07,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079738047,6.98836437,143.04,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079738446,0.0001,142.94,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079739048,0.0001,142.94,142.93,73.14257189]
["bitfinex-derivatives","SOLF0:USTF0",1633079739446,33.07747,143.09,142.94,7.40112166]
["bitfinex-derivatives","SOLF0:USTF0",1633079739447,6.98592336,143.09,142.94,7.40112166]
["bitfinex-derivatives","SOLF0:USTF0",1633079739647,6.98592336,143.09,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079740448,6.98567936,143.09,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079740649,40.3094,143.17,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079740849,6.98519139,143.1,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079741054,6.98641143,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079741849,33.07747,143.14,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079742051,6.98641143,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079746957,6.98641143,143.08,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079747154,33.07747,143.06,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079747553,6.98641143,143.08,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079749959,41.99917041,143.14,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079750158,6.98397178,143.13,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079750360,6.98421567,143.12,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079750560,6.98421567,143.12,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079750759,118.894609,143.19,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079750760,6.9847035,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079751762,31.67811882,143.17,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079751963,6.98494744,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079752162,6.9847035,143.11,143.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079752562,6.9847035,143.11,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079753760,31.71338051,143.17,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079753962,13.09900133,143.18,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079753963,9.00863279,143.18,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079754161,6.9829964,143.15,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079754360,6.9829964,143.15,143.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079754760,6.9829964,143.15,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079754960,6.98616739,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079755162,6.98616739,143.1,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079755863,6.98543537,143.1,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079756076,6.9847035,143.11,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079756263,6.98519139,143.1,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079756662,6.9847035,143.11,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079756863,6.98445958,143.12,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079757862,11.9908132,143.13,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079758763,6.9847035,143.11,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079758967,19.00046273,143.11,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079759264,19.03010041,143.1,143.09,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079759464,6.98543537,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079759866,6.98519139,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079760064,41.23629491,143.12,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079760265,6.98519139,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079760466,19.03169437,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079760667,6.98519139,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079761467,16.10201637,143.11,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079761668,12.04833996,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079761868,6.98519139,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079762071,12.05242412,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079762267,6.98494744,143.11,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079762667,6.98519139,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079763571,41.26097582,143.12,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079763771,6.9847035,143.11,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079763970,32.14096205,143.12,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079764171,12.05508531,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079764370,37.05678691,143.16,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079764371,12.05377125,143.11,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079764771,12.05452357,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079765371,6.9847035,143.11,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079765772,6.98519139,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079766975,39.13953196,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079767376,6.98519139,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079767574,16.11461453,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079767773,18.53269417,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079767977,11.54750278,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079768175,18.53293815,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079768374,2.41807964,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079768576,9.40351501,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079769175,41.61061301,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079769978,41.61061301,143.1,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079770375,9.40767363,143.09,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079770575,32.2122037,143.07,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079771174,34.6259518,143.08,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079771376,12.07563225,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079771576,2.42004061,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079771777,12.07515024,143.07,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079771976,12.07674822,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079772176,2.42012848,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079772380,6.98714366,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079772678,9.40756464,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079773278,21.48503496,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079773680,9.40756464,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079774278,41.62082145,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079774479,9.40756464,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079775081,2.42042098,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079775781,6.98763189,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079775982,9.40879618,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079777584,41.62244157,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079777784,9.40879618,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079778187,41.6250185,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079778386,9.40879618,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079778585,41.62590494,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079779490,42.48626618,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079779691,51.6270209,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079779992,18.5495509,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079780193,9.40879618,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079780992,41.62287956,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079781394,74.70034956,143.06,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079781596,12.08037045,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079782094,34.63045105,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079782695,12.07708271,143.04,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079782896,12.07562345,143.06,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079784098,12.07872342,143.05,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079789600,45.15619342,143.05,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079789799,2.42370615,143.04,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079790800,21.50794652,143.04,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079791000,14.52170731,143.03,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079791401,2.42470016,143.03,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079792001,2.42470016,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079793201,2.42470016,143.03,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079793602,18.56768634,143.04,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079793802,2.42491097,143.03,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079794804,2.42491097,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079795608,12.10083775,143.03,143.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079795804,12.10083775,143.03,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079796005,12.10379146,143.04,143.02,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079796206,4.03349872,143.05,143.03,1.6083809]
["bitfinex-derivatives","SOLF0:USTF0",1633079796405,4.03323019,143.06,143.04,4.03323019]
["bitfinex-derivatives","SOLF0:USTF0",1633079796605,4.03323019,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079796905,4.03323019,143.06,143.05,6.64148815]
["bitfinex-derivatives","SOLF0:USTF0",1633079797106,4.03323019,143.06,143.05,3.0354125]
["bitfinex-derivatives","SOLF0:USTF0",1633079797305,4.02975138,143.07,143.05,8.67217531]
["bitfinex-derivatives","SOLF0:USTF0",1633079797504,4.02975138,143.07,143.05,7.06516388]
["bitfinex-derivatives","SOLF0:USTF0",1633079797705,4.02975138,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079798105,4.02975138,143.07,143.06,35.11326173]
["bitfinex-derivatives","SOLF0:USTF0",1633079798504,4.02975138,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079798705,4.02975138,143.07,143.06,38.71420996]
["bitfinex-derivatives","SOLF0:USTF0",1633079798906,4.02975138,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079799105,4.02975138,143.07,143.06,35.11225569]
["bitfinex-derivatives","SOLF0:USTF0",1633079799506,4.02975138,143.07,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079801714,12.07242625,143.09,143.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079801914,14.49191952,143.09,143.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079802113,4.02296292,143.07,143.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079804619,4.02004522,143.08,143.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079804818,4.02016993,143.07,143.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079805619,4.02016993,143.07,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079806218,4.01923518,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079806919,4.01923518,143.06,143.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1633079807121,4.01804452,143.08,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079807522,4.01844181,143.07,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079808321,4.01843643,143.06,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079809724,14.47569441,143.08,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079810127,4.01895505,143.08,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079810326,4.01879873,143.07,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079812328,2.41752821,143.08,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079812528,14.48048658,143.08,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079812728,19.0508019,143.07,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079812929,2.41821653,143.06,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079817435,14.48740714,143.06,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079818738,21.47479491,143.06,143.05,67.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633079818937,9.4056043,143.06,143.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079819738,41.59500915,143.06,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079819938,12.06731032,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079820338,19.05801342,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079820539,21.47696813,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079820739,9.40951745,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079821139,42.48698745,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079821338,51.62120122,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079821539,54.55720585,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079821738,51.62124987,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079822141,42.48698745,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079822339,9.40951745,143.02,143.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1633079822641,9.40951745,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079822840,9.40805172,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079823042,19.05535615,143.04,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079823240,4.02203806,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079824141,11.01113507,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079824343,9.40823836,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079824741,2.41914135,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079824941,4.02253777,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079825142,2.41875277,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079825842,6.98934125,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079826243,9.40928945,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079827843,21.47917968,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079831447,9.40928945,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079831648,21.47309228,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079832954,18.53777124,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079833554,21.46931422,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079833954,18.53740134,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079836554,21.4711324,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079836955,18.53984667,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079837155,21.47438643,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079838556,18.54189754,143.02,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079838756,4.02283098,142.98,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079838956,4.02385714,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079841759,2.41993731,142.99,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079841958,6.99178465,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079842361,9.41480721,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079842960,2.42302256,142.97,142.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079843163,4.0289373,143.0,142.96,2.60614859]
["bitfinex-derivatives","SOLF0:USTF0",1633079843363,4.02901538,142.99,142.96,5.02901538]
["bitfinex-derivatives","SOLF0:USTF0",1633079843763,4.02901538,142.99,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079845966,6.99007409,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079846364,2.42579037,142.99,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079847169,2.42565794,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079847567,9.41573203,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079847766,2.42728261,142.99,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079849470,2.42829018,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079849968,35.50576018,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079850173,2.42829835,142.99,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079853673,2.42829835,142.99,142.97,4.03827156]
["bitfinex-derivatives","SOLF0:USTF0",1633079854071,9.41886109,142.99,142.97,38.72574634]
["bitfinex-derivatives","SOLF0:USTF0",1633079854271,2.4287289,142.98,142.97,37.11574156]
["bitfinex-derivatives","SOLF0:USTF0",1633079854471,2.42881022,142.99,142.97,38.7257684]
["bitfinex-derivatives","SOLF0:USTF0",1633079854672,9.41937296,142.99,142.97,37.11574156]
["bitfinex-derivatives","SOLF0:USTF0",1633079854872,2.42916611,142.98,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079855273,2.42911234,142.99,142.97,38.7270557]
["bitfinex-derivatives","SOLF0:USTF0",1633079855473,2.42911234,142.99,142.97,37.11681902]
["bitfinex-derivatives","SOLF0:USTF0",1633079857474,9.41991943,142.99,142.97,37.11681902]
["bitfinex-derivatives","SOLF0:USTF0",1633079857675,2.43061729,142.98,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079858075,2.43061729,142.98,142.97,38.73040404]
["bitfinex-derivatives","SOLF0:USTF0",1633079858475,2.43036859,142.99,142.97,38.73040404]
["bitfinex-derivatives","SOLF0:USTF0",1633079858674,2.43036859,142.99,142.97,37.11922841]
["bitfinex-derivatives","SOLF0:USTF0",1633079859377,2.43034506,143.0,142.98,5.65253454]
["bitfinex-derivatives","SOLF0:USTF0",1633079860480,14.55452181,143.0,142.97,37.11886225]
["bitfinex-derivatives","SOLF0:USTF0",1633079860980,19.11425084,143.0,142.97,37.11886225]
["bitfinex-derivatives","SOLF0:USTF0",1633079861181,2.43036439,142.99,142.97,37.11886225]
["bitfinex-derivatives","SOLF0:USTF0",1633079862578,2.43036439,142.99,142.98,5.65224228]
["bitfinex-derivatives","SOLF0:USTF0",1633079865379,2.43036439,142.99,142.98,4.04120743]
["bitfinex-derivatives","SOLF0:USTF0",1633079865581,2.43036439,142.99,142.98,6.32759544]
["bitfinex-derivatives","SOLF0:USTF0",1633079865783,2.43036439,142.99,142.98,7.93879751]
["bitfinex-derivatives","SOLF0:USTF0",1633079866683,2.43036439,142.99,142.98,41.01626751]
["bitfinex-derivatives","SOLF0:USTF0",1633079869688,2.43036439,142.99,142.98,7.93879751]
["bitfinex-derivatives","SOLF0:USTF0",1633079870688,19.11320781,143.01,142.98,36.97506008]
["bitfinex-derivatives","SOLF0:USTF0",1633079870888,2.43112051,143.0,142.99,5.65458765]
["bitfinex-derivatives","SOLF0:USTF0",1633079871088,2.43112051,143.0,142.99,7.94296597]
["bitfinex-derivatives","SOLF0:USTF0",1633079871687,14.56447577,143.0,142.99,2.28837832]
["bitfinex-derivatives","SOLF0:USTF0",1633079871889,2.43112051,143.0,142.99,2.28837832]
["bitfinex-derivatives","SOLF0:USTF0",1633079872389,14.56448649,143.0,142.99,2.28837832]
["bitfinex-derivatives","SOLF0:USTF0",1633079873388,14.56448649,143.0,142.99,35.36584832]
["bitfinex-derivatives","SOLF0:USTF0",1633079873887,14.56448649,143.0,142.99,2.28837832]
["bitfinex-derivatives","SOLF0:USTF0",1633079875391,21.5548049,143.0,142.99,35.36584832]
["bitfinex-derivatives","SOLF0:USTF0",1633079875593,9.42143892,143.0,142.99,2.28837832]
["bitfinex-derivatives","SOLF0:USTF0",1633079876193,9.42143892,143.0,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079876393,12.13064254,142.98,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079876793,12.13064254,142.98,142.97,35.37031081]
["bitfinex-derivatives","SOLF0:USTF0",1633079877692,14.56145851,142.98,142.97,35.37031081]
["bitfinex-derivatives","SOLF0:USTF0",1633079878594,2.43081597,142.98,142.97,35.37031081]
["bitfinex-derivatives","SOLF0:USTF0",1633079880496,14.55235197,142.98,142.97,35.37031081]
["bitfinex-derivatives","SOLF0:USTF0",1633079880696,2.43081597,142.98,142.97,35.37031081]
["bitfinex-derivatives","SOLF0:USTF0",1633079881198,2.43081597,142.98,142.97,41.02100036]
["bitfinex-derivatives","SOLF0:USTF0",1633079881396,2.43081597,142.98,142.97,38.72815955]
["bitfinex-derivatives","SOLF0:USTF0",1633079881796,4.0400274,142.98,142.97,34.68800847]
["bitfinex-derivatives","SOLF0:USTF0",1633079882299,4.0400274,142.98,142.97,36.98140297]
["bitfinex-derivatives","SOLF0:USTF0",1633079884197,2.42929767,142.99,142.97,41.02131191]
["bitfinex-derivatives","SOLF0:USTF0",1633079884400,14.54818924,142.99,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079885305,2.42929767,142.99,142.98,2.52239429]
["bitfinex-derivatives","SOLF0:USTF0",1633079885502,2.42929767,142.99,142.98,8.17170093]
["bitfinex-derivatives","SOLF0:USTF0",1633079886102,2.42882562,143.0,142.98,8.17170093]
["bitfinex-derivatives","SOLF0:USTF0",1633079886307,2.42882562,143.0,142.98,4.03909762]
["bitfinex-derivatives","SOLF0:USTF0",1633079886702,2.42882562,143.0,142.98,5.64915921]
["bitfinex-derivatives","SOLF0:USTF0",1633079888704,4.03810315,142.99,142.98,5.64915921]
["bitfinex-derivatives","SOLF0:USTF0",1633079889404,4.03810315,142.99,142.98,8.1711248]
["bitfinex-derivatives","SOLF0:USTF0",1633079889905,2.42882562,143.0,142.98,8.1711248]
["bitfinex-derivatives","SOLF0:USTF0",1633079890106,6.99031841,143.0,142.98,2.52196559]
["bitfinex-derivatives","SOLF0:USTF0",1633079890405,2.42848806,142.99,142.97,37.11564107]
["bitfinex-derivatives","SOLF0:USTF0",1633079890804,4.03817695,142.98,142.97,37.11564107]
["bitfinex-derivatives","SOLF0:USTF0",1633079891006,2.42832893,143.0,142.98,2.52222356]
["bitfinex-derivatives","SOLF0:USTF0",1633079891205,2.42832893,143.0,142.98,6.56018825]
["bitfinex-derivatives","SOLF0:USTF0",1633079891606,9.41840302,143.0,142.98,6.56018825]
["bitfinex-derivatives","SOLF0:USTF0",1633079891806,2.42825292,142.99,142.98,2.52222356]
["bitfinex-derivatives","SOLF0:USTF0",1633079892006,2.42825292,142.99,142.97,37.11548601]
["bitfinex-derivatives","SOLF0:USTF0",1633079892206,2.42825292,142.99,142.98,5.64786844]
["bitfinex-derivatives","SOLF0:USTF0",1633079892407,2.42815039,143.0,142.98,8.16985028]
["bitfinex-derivatives","SOLF0:USTF0",1633079892607,2.42793354,143.01,142.99,5.64728301]
["bitfinex-derivatives","SOLF0:USTF0",1633079893307,2.42793354,143.01,142.99,4.03760828]
["bitfinex-derivatives","SOLF0:USTF0",1633079893507,2.42793354,143.01,143.0,2.52092645]
["bitfinex-derivatives","SOLF0:USTF0",1633079894507,2.42793354,143.01,143.0,8.16542061]
["bitfinex-derivatives","SOLF0:USTF0",1633079895108,2.42637263,143.03,143.0,8.16542061]
["bitfinex-derivatives","SOLF0:USTF0",1633079895308,2.42637263,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079895509,2.42637263,143.03,143.01,3.51998437]
["bitfinex-derivatives","SOLF0:USTF0",1633079895910,6.98934125,143.02,143.01,3.51998437]
["bitfinex-derivatives","SOLF0:USTF0",1633079896112,21.51906223,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079896412,14.52972098,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079896612,14.52888132,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079896812,2.4258472,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079897011,14.52828022,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079897213,2.4258472,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079897814,14.52679732,143.03,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079898014,6.98909701,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079898214,2.42529934,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079899415,9.41464059,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079899618,21.51550483,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079899816,14.52616358,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079900018,10.62,143.02,143.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1633079900218,13.04503923,143.02,143.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1633079900419,2.42503923,143.02,143.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079900619,2.42441387,143.04,143.01,9.159446]
["bitfinex-derivatives","SOLF0:USTF0",1633079900818,2.42441387,143.04,143.02,5.63965419]
["bitfinex-derivatives","SOLF0:USTF0",1633079901019,33.07747,143.05,143.02,5.63965419]
["bitfinex-derivatives","SOLF0:USTF0",1633079901221,33.07747,143.05,143.03,2.51840397]
["bitfinex-derivatives","SOLF0:USTF0",1633079901421,6.98738777,143.06,143.03,12.97840397]
["bitfinex-derivatives","SOLF0:USTF0",1633079901622,6.98738777,143.06,143.03,6.54762493]
["bitfinex-derivatives","SOLF0:USTF0",1633079901820,2.42244939,143.05,143.03,6.54762493]
["bitfinex-derivatives","SOLF0:USTF0",1633079902020,6.98738777,143.06,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079902221,2.42241925,143.05,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079902421,6.98738777,143.06,143.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079902621,33.07747,143.09,143.04,39.62030202]
["bitfinex-derivatives","SOLF0:USTF0",1633079902820,33.07747,143.09,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079902821,2.42060991,143.08,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079905522,2.41730204,143.09,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079905723,12.07095751,143.1,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079905724,2.41693947,143.1,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079905923,9.40213086,143.1,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079906123,9.4029819,143.09,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079906322,2.41646989,143.08,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079906923,6.98567936,143.09,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079907124,2.41643625,143.08,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079907726,4.019879,143.07,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079907925,2.41643625,143.08,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079908324,4.01907507,143.07,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079908525,2.41643625,143.08,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079908725,4.01977569,143.07,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079908926,2.41643625,143.08,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079909328,4.01898067,143.07,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079909731,4.01942781,143.08,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079910728,4.01931981,143.09,143.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079911329,4.01698721,143.1,143.07,2.50853513]
["bitfinex-derivatives","SOLF0:USTF0",1633079911527,4.01654605,143.12,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079912028,4.01668495,143.11,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079912228,4.0138269,143.12,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079912629,4.01409991,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079915035,14.39409991,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079915230,4.01409991,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079915631,4.01101799,143.12,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079917532,4.01013139,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079918433,6.98421567,143.12,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079918633,2.41076582,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079919734,4.01011777,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079922939,6.98397178,143.13,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079923137,6.9847035,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079923338,9.39775208,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079923539,2.41304858,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079923943,4.01348514,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079924741,10.99818864,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079924943,2.41355435,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079925145,9.39825785,143.11,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079925743,9.39825785,143.11,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079925945,4.01532146,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079926144,2.4153801,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079926344,42.47804149,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079926744,54.53293932,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079930245,51.62371825,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079934153,18.54624825,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079934351,9.40057149,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079934754,42.47804149,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079935156,51.62784139,143.1,143.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079935552,51.62784139,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079935954,12.09245401,143.08,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079936753,12.09245401,143.08,143.04,5.03086255]
["bitfinex-derivatives","SOLF0:USTF0",1633079936953,4.0307052,143.05,143.04,5.03086255]
["bitfinex-derivatives","SOLF0:USTF0",1633079937153,4.0307052,143.05,143.04,6.63821611]
["bitfinex-derivatives","SOLF0:USTF0",1633079937354,4.03093825,143.06,143.04,6.63821611]
["bitfinex-derivatives","SOLF0:USTF0",1633079937555,4.03093825,143.06,143.04,38.10833255]
["bitfinex-derivatives","SOLF0:USTF0",1633079937757,4.03113647,143.05,143.04,38.10833255]
["bitfinex-derivatives","SOLF0:USTF0",1633079937955,4.03113647,143.05,143.04,39.71584622]
["bitfinex-derivatives","SOLF0:USTF0",1633079938156,4.03113647,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079938756,6.98665549,143.07,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079939157,2.42356547,143.06,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079939356,4.03112694,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079939556,2.42356547,143.06,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079940058,4.03060566,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079940462,2.42356547,143.06,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079940658,4.03060974,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079940858,2.42356547,143.06,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079941258,4.03032881,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079942461,4.03032881,143.05,143.04,39.71544225]
["bitfinex-derivatives","SOLF0:USTF0",1633079943364,2.42361805,143.06,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079944465,2.42361805,143.06,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079945866,12.09312434,143.07,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079946068,6.98714366,143.06,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079946267,2.42337258,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079947267,4.03019767,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079947670,6.98738777,143.06,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079947870,2.42363467,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079948470,6.98836437,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079948670,9.41194328,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079951072,9.41194328,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079952674,9.41194328,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079956278,21.51501254,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079958082,21.51501254,143.05,143.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079958683,21.51501254,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079960483,14.52664817,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079960685,4.03399097,143.05,143.04,39.72015505]
["bitfinex-derivatives","SOLF0:USTF0",1633079960885,4.03399097,143.05,143.04,35.68616408]
["bitfinex-derivatives","SOLF0:USTF0",1633079961084,4.03399097,143.05,143.04,38.41113858]
["bitfinex-derivatives","SOLF0:USTF0",1633079961285,4.03400384,143.06,143.04,38.41113858]
["bitfinex-derivatives","SOLF0:USTF0",1633079961485,4.03400384,143.06,143.05,1.60833382]
["bitfinex-derivatives","SOLF0:USTF0",1633079961688,4.03285333,143.07,143.05,1.60833382]
["bitfinex-derivatives","SOLF0:USTF0",1633079961886,4.03311594,143.06,143.05,5.64144976]
["bitfinex-derivatives","SOLF0:USTF0",1633079962486,2.4249871,143.07,143.04,38.11090903]
["bitfinex-derivatives","SOLF0:USTF0",1633079962688,4.03344162,143.05,143.04,38.11090903]
["bitfinex-derivatives","SOLF0:USTF0",1633079962888,2.4249871,143.07,143.04,39.71945311]
["bitfinex-derivatives","SOLF0:USTF0",1633079962889,9.41164259,143.07,143.04,39.71945311]
["bitfinex-derivatives","SOLF0:USTF0",1633079963086,9.41164259,143.07,143.04,42.23329297]
["bitfinex-derivatives","SOLF0:USTF0",1633079963288,4.03363989,143.05,143.04,40.62474889]
["bitfinex-derivatives","SOLF0:USTF0",1633079963487,4.03363989,143.05,143.04,39.7195384]
["bitfinex-derivatives","SOLF0:USTF0",1633079963987,4.03363989,143.05,143.04,42.23311588]
["bitfinex-derivatives","SOLF0:USTF0",1633079964387,4.03363989,143.05,143.04,9.15564588]
["bitfinex-derivatives","SOLF0:USTF0",1633079965087,4.03399107,143.06,143.04,5.12220685]
["bitfinex-derivatives","SOLF0:USTF0",1633079965286,2.42526212,143.08,143.04,3.51357748]
["bitfinex-derivatives","SOLF0:USTF0",1633079965287,4.03407518,143.05,143.04,3.51357748]
["bitfinex-derivatives","SOLF0:USTF0",1633079965488,4.03403446,143.06,143.05,2.51307836]
["bitfinex-derivatives","SOLF0:USTF0",1633079965687,2.42526212,143.08,143.05,2.51307836]
["bitfinex-derivatives","SOLF0:USTF0",1633079966087,2.42526212,143.08,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079966388,4.03422515,143.05,143.04,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079967189,4.03422515,143.05,143.04,37.01420509]
["bitfinex-derivatives","SOLF0:USTF0",1633079967390,4.03369639,143.07,143.04,37.01420509]
["bitfinex-derivatives","SOLF0:USTF0",1633079968091,4.03369639,143.07,143.05,2.93512912]
["bitfinex-derivatives","SOLF0:USTF0",1633079968492,4.03013639,143.08,143.05,2.93512912]
["bitfinex-derivatives","SOLF0:USTF0",1633079969493,4.03013639,143.08,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079970296,4.02836892,143.09,143.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079970696,4.02591454,143.1,143.08,2.93355647]
["bitfinex-derivatives","SOLF0:USTF0",1633079971497,4.02591454,143.1,143.08,36.01102647]
["bitfinex-derivatives","SOLF0:USTF0",1633079971997,4.02591454,143.1,143.08,37.01102647]
["bitfinex-derivatives","SOLF0:USTF0",1633079972197,4.02591454,143.1,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079973301,4.02438907,143.09,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079973500,4.02433849,143.1,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079973700,4.02433849,143.1,143.08,37.01150895]
["bitfinex-derivatives","SOLF0:USTF0",1633079974102,4.02433849,143.1,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079976505,4.02110122,143.09,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079978110,2.41739438,143.11,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079978111,4.019611,143.11,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079978311,4.019611,143.11,143.08,37.01113097]
["bitfinex-derivatives","SOLF0:USTF0",1633079978712,4.019611,143.11,143.09,2.93353699]
["bitfinex-derivatives","SOLF0:USTF0",1633079979313,4.019611,143.11,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079979514,4.02004327,143.1,143.08,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079984317,4.02105318,143.12,143.09,8.7401831]
["bitfinex-derivatives","SOLF0:USTF0",1633079984517,4.02079812,143.13,143.1,5.62456131]
["bitfinex-derivatives","SOLF0:USTF0",1633079984718,4.02079812,143.13,143.09,7.1360095]
["bitfinex-derivatives","SOLF0:USTF0",1633079984916,4.02079812,143.13,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079985418,14.47938587,143.16,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079985618,14.47938587,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079985817,6.9827526,143.15,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079986018,2.41782517,143.14,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079986218,14.48389319,143.14,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079986417,2.41782517,143.14,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079987018,14.4844042,143.15,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079987219,12.06839392,143.16,143.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079991419,12.06839392,143.16,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079991618,4.02511299,143.13,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079991918,4.02511299,143.13,143.12,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079995124,4.02511299,143.13,143.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633079996124,4.02511299,143.13,143.12,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633079996524,4.02511299,143.13,143.12,39.70972097]
["bitfinex-derivatives","SOLF0:USTF0",1633079997523,4.02511299,143.13,143.12,42.83145232]
["bitfinex-derivatives","SOLF0:USTF0",1633079998125,4.02511299,143.13,143.12,37.19920135]
["bitfinex-derivatives","SOLF0:USTF0",1633079998526,4.02511299,143.13,143.12,39.71119684]
["bitfinex-derivatives","SOLF0:USTF0",1633079999227,4.02511299,143.13,143.12,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080000428,12.08193993,143.19,143.12,35.71283285]
["bitfinex-derivatives","SOLF0:USTF0",1633080000628,1.08193993,143.19,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080000827,1.0,143.2,143.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080001228,1.0,143.2,143.18,1.7139706]
["bitfinex-derivatives","SOLF0:USTF0",1633080002028,1.0,143.2,143.15,16.08156997]
["bitfinex-derivatives","SOLF0:USTF0",1633080002229,1.0,143.2,143.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080002429,1.0,143.2,143.19,67.8687596]
["bitfinex-derivatives","SOLF0:USTF0",1633080002630,0.0001,143.2,143.19,77.95756969]
["bitfinex-derivatives","SOLF0:USTF0",1633080002832,2.31082894,143.28,143.19,85.20985542]
["bitfinex-derivatives","SOLF0:USTF0",1633080003030,2.31082894,143.28,143.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080003831,2.30344881,143.31,143.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080004030,6.97447343,143.32,143.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080004230,6.97423022,143.33,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080004434,2.30333776,143.31,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080004634,2.30333776,143.31,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080005335,2.29769218,143.32,143.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080006338,2.29769218,143.32,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080008340,9.27216561,143.32,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080009142,6.97447343,143.32,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080009343,9.26320922,143.32,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080010846,6.97447343,143.32,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080011547,60.97536371,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080011548,40.05072756,143.35,143.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080011946,40.05072756,143.35,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080012147,6.9735007,143.34,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080012348,33.07747,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080017449,40.05048443,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080018458,42.33224824,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080018954,40.05048443,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080019153,33.07747,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080020353,40.05048443,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080020754,42.33296392,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080021456,40.05048443,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080021653,42.33410884,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080023255,33.07747,143.35,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080028257,6.97155605,143.38,143.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080028456,2.294531,143.37,143.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080029656,2.294531,143.37,143.33,1.71188403]
["bitfinex-derivatives","SOLF0:USTF0",1633080029856,11.1074175,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080030461,2.30698067,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080030657,14.35041789,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080030860,11.12762138,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080031465,2.30474458,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080032158,11.11777841,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080032359,2.30474458,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080032559,2.30246464,143.44,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080033161,6.96815553,143.45,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080033366,9.26960356,143.44,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080033560,2.3010141,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080033761,43.17643346,143.47,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080033962,6.96815553,143.45,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080034160,2.30096311,143.44,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080034561,43.17646392,143.47,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080035161,6.96912677,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080035962,9.26875061,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080039167,18.06988669,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080040667,9.26875061,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080041467,18.07502524,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080042568,9.26875061,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080043168,42.34622061,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080043367,74.41014598,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080043569,83.21776899,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080043769,32.06815323,143.41,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080043968,35.1471,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080044171,11.11206413,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080047273,40.05048443,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080047573,51.16525261,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080048374,83.2539497,143.38,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080048576,83.2539497,143.38,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080048875,12.03380137,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080049076,6.97447343,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080049476,14.33926295,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080049676,2.30351944,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080050476,9.27726329,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080051075,21.31165438,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080051275,9.27726329,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080051477,21.31368629,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080051875,9.27726329,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080052076,21.31316551,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080056280,2.30351944,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080056679,33.07747,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080056879,2.30193342,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080057079,33.07747,143.35,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080058183,2.30220818,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080058583,9.27570888,143.34,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080058784,18.09093903,143.34,143.24,8.38603909]
["bitfinex-derivatives","SOLF0:USTF0",1633080058984,12.02734204,143.31,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080059185,33.07747,143.3,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080059786,2.30120343,143.29,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080060488,4.00710227,143.28,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080062589,4.00651333,143.29,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080062989,4.00656884,143.28,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080063589,4.00821238,143.27,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080063792,6.97788012,143.25,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080064390,4.00669892,143.27,143.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080064589,4.0060456,143.29,143.24,8.11996386]
["bitfinex-derivatives","SOLF0:USTF0",1633080064790,37.08346307,143.3,143.24,8.11996386]
["bitfinex-derivatives","SOLF0:USTF0",1633080064990,37.08346307,143.3,143.25,5.71400714]
["bitfinex-derivatives","SOLF0:USTF0",1633080065190,37.08346307,143.3,143.25,3.1133073]
["bitfinex-derivatives","SOLF0:USTF0",1633080065191,10.98402972,143.29,143.25,3.1133073]
["bitfinex-derivatives","SOLF0:USTF0",1633080065390,4.00741987,143.3,143.25,7.12072717]
["bitfinex-derivatives","SOLF0:USTF0",1633080065590,4.00624567,143.34,143.29,4.00624567]
["bitfinex-derivatives","SOLF0:USTF0",1633080065991,4.00624567,143.34,143.29,5.71239701]
["bitfinex-derivatives","SOLF0:USTF0",1633080066192,4.00800032,143.33,143.29,4.00624567]
["bitfinex-derivatives","SOLF0:USTF0",1633080066391,4.00800032,143.33,143.28,5.0081133]
["bitfinex-derivatives","SOLF0:USTF0",1633080066592,4.00841154,143.34,143.3,7.11859772]
["bitfinex-derivatives","SOLF0:USTF0",1633080066793,4.00841154,143.34,143.3,3.11018618]
["bitfinex-derivatives","SOLF0:USTF0",1633080066993,4.00841154,143.34,143.3,7.11985313]
["bitfinex-derivatives","SOLF0:USTF0",1633080067192,33.07747,143.33,143.3,36.18765618]
["bitfinex-derivatives","SOLF0:USTF0",1633080067392,37.08782781,143.33,143.3,36.18765618]
["bitfinex-derivatives","SOLF0:USTF0",1633080067593,37.08782781,143.33,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080067793,4.01035781,143.33,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080068793,4.01035781,143.33,143.29,4.00969247]
["bitfinex-derivatives","SOLF0:USTF0",1633080068994,4.01035781,143.33,143.3,4.01356295]
["bitfinex-derivatives","SOLF0:USTF0",1633080069195,4.01035781,143.33,143.3,7.12485967]
["bitfinex-derivatives","SOLF0:USTF0",1633080069395,4.01035781,143.33,143.3,40.20232967]
["bitfinex-derivatives","SOLF0:USTF0",1633080069595,4.01035781,143.33,143.3,37.09103295]
["bitfinex-derivatives","SOLF0:USTF0",1633080069997,4.01035781,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080070398,4.01487728,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080071599,4.01497782,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080071999,4.01493071,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080072201,4.0173006,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080072400,4.01708026,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080072800,6.97252824,143.36,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080072801,4.01735243,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080073899,4.01717413,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080074099,4.01717413,143.34,143.32,5.01709851]
["bitfinex-derivatives","SOLF0:USTF0",1633080077605,4.01546983,143.35,143.32,5.01709851]
["bitfinex-derivatives","SOLF0:USTF0",1633080078005,4.01511657,143.34,143.32,5.01709851]
["bitfinex-derivatives","SOLF0:USTF0",1633080078205,4.01511657,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080078608,4.01530391,143.33,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080078806,4.01527838,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080079907,4.01527838,143.34,143.32,5.01479113]
["bitfinex-derivatives","SOLF0:USTF0",1633080080107,4.01527838,143.34,143.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080081908,4.01527838,143.34,143.32,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080082312,4.01527838,143.34,143.32,38.09164223]
["bitfinex-derivatives","SOLF0:USTF0",1633080082511,4.01388838,143.36,143.33,5.72345826]
["bitfinex-derivatives","SOLF0:USTF0",1633080082709,4.01415866,143.35,143.32,38.09162866]
["bitfinex-derivatives","SOLF0:USTF0",1633080083311,4.01415866,143.35,143.33,9.03411668]
["bitfinex-derivatives","SOLF0:USTF0",1633080083509,4.01415866,143.35,143.33,3.31101145]
["bitfinex-derivatives","SOLF0:USTF0",1633080083909,4.01376771,143.34,143.32,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080084111,4.01336294,143.35,143.32,38.09083294]
["bitfinex-derivatives","SOLF0:USTF0",1633080085912,4.01282838,143.36,143.33,9.03262031]
["bitfinex-derivatives","SOLF0:USTF0",1633080086112,4.01282838,143.36,143.33,7.32350869]
["bitfinex-derivatives","SOLF0:USTF0",1633080086511,4.01282838,143.36,143.33,4.01282838]
["bitfinex-derivatives","SOLF0:USTF0",1633080086712,4.01242785,143.37,143.33,5.72182274]
["bitfinex-derivatives","SOLF0:USTF0",1633080086910,4.01242785,143.37,143.34,3.31003732]
["bitfinex-derivatives","SOLF0:USTF0",1633080087114,4.01198169,143.36,143.34,3.31003732]
["bitfinex-derivatives","SOLF0:USTF0",1633080087611,4.01184299,143.37,143.34,3.31003732]
["bitfinex-derivatives","SOLF0:USTF0",1633080088412,19.39338753,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080090216,19.39338753,143.39,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080092418,19.0099327,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080092619,12.04753357,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080092821,12.04724527,143.4,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080093021,52.0952994,143.4,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080093821,45.12471527,143.4,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080094022,33.07747,143.4,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080094422,12.06046354,143.4,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080094622,12.05969452,143.41,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080095022,12.06042376,143.4,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080096724,12.06898927,143.42,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080097124,12.06898927,143.42,143.38,3.30858682]
["bitfinex-derivatives","SOLF0:USTF0",1633080097427,12.06329232,143.43,143.38,3.30858682]
["bitfinex-derivatives","SOLF0:USTF0",1633080098527,12.06329232,143.43,143.37,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080099130,12.05869332,143.44,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080099329,12.05877906,143.45,143.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080101231,12.05877906,143.45,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080101431,12.05158034,143.46,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080101632,12.04227931,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080102431,45.10985211,143.48,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080102833,33.07747,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080103035,12.03166047,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080103236,12.03056694,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080103435,12.01455727,143.53,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080103635,6.96403078,143.54,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080105036,33.07747,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080105236,33.07747,143.55,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080105437,6.96281855,143.56,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080106837,15.43637588,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080107037,6.96209141,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080107438,6.96184907,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080107638,40.03883443,143.59,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080108039,33.07747,143.59,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080108441,6.96209141,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080108642,33.07747,143.59,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080108842,6.96209141,143.58,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080109044,6.96209141,143.58,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080109444,6.96209141,143.58,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080111147,33.07747,143.59,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080111346,6.96233377,143.57,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080111746,6.96233377,143.57,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080111946,6.96184907,143.58,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080113948,111.0649919,143.64,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080114147,71.3191919,143.64,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080114347,33.07747,143.61,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080114547,6.96087986,143.6,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080114947,40.03810759,143.61,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080115150,33.07747,143.61,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080115348,6.96087986,143.6,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080115547,6.96136443,143.59,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080115948,6.96184907,143.58,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080116349,6.96233377,143.57,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080116550,27.85224385,143.59,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080116750,33.07747,143.61,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080116751,6.96233377,143.57,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080117350,33.07747,143.61,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080117550,6.96233377,143.57,143.55,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080119251,6.96233377,143.57,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080120151,6.96209141,143.58,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080120353,6.96160674,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080120753,6.96136443,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080120952,6.96257615,143.57,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080121156,6.96257615,143.57,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080121353,33.07747,143.61,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080121354,6.96281855,143.56,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080121554,6.96330339,143.55,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080122555,6.96306096,143.56,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080122959,6.96330339,143.55,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080125459,6.96427328,143.53,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080125659,27.85806317,143.56,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080125660,65.02993671,143.58,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080125860,6.96475832,143.52,143.51,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080126663,6.96475832,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080127062,6.96475832,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080127264,19.05657145,143.54,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080127462,6.96621386,143.5,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080127661,6.96621386,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080128462,2.18342184,143.49,143.46,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080129261,6.96645651,143.49,143.46,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080129462,2.18364128,143.48,143.46,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080129662,2.18373846,143.49,143.46,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080130465,6.96548602,143.51,143.46,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080130666,2.18532557,143.5,143.46,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080132969,10.68921657,143.52,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080133169,6.96742728,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080133370,9.15505039,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080133569,6.96791276,143.46,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080133769,2.187251,143.45,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080134769,12.03525677,143.48,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080135174,12.03525677,143.48,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080135175,12.03333303,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080135370,12.03294364,143.52,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080135573,14.21813454,143.52,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080135971,21.18289286,143.52,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080136170,14.21845802,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080136573,33.07747,143.5,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080136773,2.18518956,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080137172,14.21839284,143.51,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080137871,6.96645651,143.49,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080138072,9.15253738,143.48,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080138272,2.18559222,143.47,143.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080138872,2.18559222,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080139673,2.18513869,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080139873,18.99733645,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080140073,2.18515375,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080140473,14.21746418,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080141174,12.03209301,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080141574,18.99757903,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080141774,6.96669918,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080141975,19.00247821,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080141976,2.18597754,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080142175,19.001587,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080142375,6.96572862,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080142575,6.96621386,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080142775,6.96669918,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080142977,2.18615958,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080145879,2.18752794,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080146881,14.23735096,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080148182,2.18752794,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080148380,2.18752794,143.49,143.46,1.82996942]
["bitfinex-derivatives","SOLF0:USTF0",1633080148581,4.02015594,143.47,143.46,1.82996942]
["bitfinex-derivatives","SOLF0:USTF0",1633080148782,4.02007224,143.48,143.46,1.82996942]
["bitfinex-derivatives","SOLF0:USTF0",1633080149184,4.02031179,143.47,143.46,1.82996942]
["bitfinex-derivatives","SOLF0:USTF0",1633080149384,14.25128325,143.5,143.46,1.82996942]
["bitfinex-derivatives","SOLF0:USTF0",1633080149582,6.96694186,143.48,143.42,43.2332]
["bitfinex-derivatives","SOLF0:USTF0",1633080149784,4.0211044,143.45,143.43,1.83019929]
["bitfinex-derivatives","SOLF0:USTF0",1633080151290,6.96815553,143.45,143.42,43.2332]
["bitfinex-derivatives","SOLF0:USTF0",1633080151488,6.96912677,143.43,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080151687,6.96912677,143.43,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080151888,6.97107006,143.39,143.36,12.0664455]
["bitfinex-derivatives","SOLF0:USTF0",1633080152088,10.9934748,143.39,143.38,0.8304405]
["bitfinex-derivatives","SOLF0:USTF0",1633080152288,9.16319124,143.39,143.34,12.06780328]
["bitfinex-derivatives","SOLF0:USTF0",1633080152488,4.01933027,143.38,143.33,12.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1633080152688,4.01933027,143.38,143.33,13.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1633080152888,33.07747,143.36,143.33,13.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1633080153087,37.09680027,143.38,143.33,13.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1633080153689,37.09680027,143.38,143.34,12.05740613]
["bitfinex-derivatives","SOLF0:USTF0",1633080154290,6.97252824,143.36,143.34,12.05740613]
["bitfinex-derivatives","SOLF0:USTF0",1633080154491,6.97252824,143.36,143.33,13.06071212]
["bitfinex-derivatives","SOLF0:USTF0",1633080154689,6.97252824,143.36,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080155191,4.02023737,143.37,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080155390,6.97204211,143.37,143.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080155591,6.97204211,143.37,143.33,13.04441049]
["bitfinex-derivatives","SOLF0:USTF0",1633080155791,33.07747,143.38,143.33,13.04441049]
["bitfinex-derivatives","SOLF0:USTF0",1633080155994,4.01447549,143.4,143.34,12.04342646]
["bitfinex-derivatives","SOLF0:USTF0",1633080156391,4.01265596,143.41,143.35,3.49315735]
["bitfinex-derivatives","SOLF0:USTF0",1633080156590,4.01270129,143.4,143.35,3.49315735]
["bitfinex-derivatives","SOLF0:USTF0",1633080156790,33.07747,143.39,143.35,3.49315735]
["bitfinex-derivatives","SOLF0:USTF0",1633080156991,33.07747,143.39,143.34,19.56883345]
["bitfinex-derivatives","SOLF0:USTF0",1633080157193,33.07747,143.39,143.35,12.03445996]
["bitfinex-derivatives","SOLF0:USTF0",1633080157392,33.07747,143.39,143.35,15.52741326]
["bitfinex-derivatives","SOLF0:USTF0",1633080157594,33.07747,143.39,143.35,3.4929533]
["bitfinex-derivatives","SOLF0:USTF0",1633080157791,33.07747,143.39,143.35,15.52744633]
["bitfinex-derivatives","SOLF0:USTF0",1633080158391,33.07747,143.39,143.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080162498,40.04854006,143.39,143.33,46.10476081]
["bitfinex-derivatives","SOLF0:USTF0",1633080162796,40.04854006,143.39,143.33,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080162997,37.08678837,143.39,143.33,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080163198,33.07747,143.39,143.33,46.10470244]
["bitfinex-derivatives","SOLF0:USTF0",1633080163598,33.07747,143.39,143.36,4.00803696]
["bitfinex-derivatives","SOLF0:USTF0",1633080163799,40.04854006,143.39,143.35,4.00810337]
["bitfinex-derivatives","SOLF0:USTF0",1633080164398,33.07747,143.39,143.36,4.00722786]
["bitfinex-derivatives","SOLF0:USTF0",1633080164799,33.07747,143.39,143.37,4.00658455]
["bitfinex-derivatives","SOLF0:USTF0",1633080164998,4.00658455,143.42,143.38,4.00652888]
["bitfinex-derivatives","SOLF0:USTF0",1633080165200,4.00615,143.44,143.39,4.00615]
["bitfinex-derivatives","SOLF0:USTF0",1633080165399,33.07747,143.42,143.39,4.00615]
["bitfinex-derivatives","SOLF0:USTF0",1633080167501,37.08589539,143.42,143.38,4.00842539]
["bitfinex-derivatives","SOLF0:USTF0",1633080167701,6.97155605,143.39,143.38,4.00842539]
["bitfinex-derivatives","SOLF0:USTF0",1633080167903,6.97155605,143.39,143.34,4.00922352]
["bitfinex-derivatives","SOLF0:USTF0",1633080168103,6.97252824,143.36,143.34,4.00922352]
["bitfinex-derivatives","SOLF0:USTF0",1633080168703,6.97252824,143.36,143.33,4.00799668]
["bitfinex-derivatives","SOLF0:USTF0",1633080169307,66.15494,143.34,143.33,4.00799668]
["bitfinex-derivatives","SOLF0:USTF0",1633080169705,66.15494,143.34,143.32,4.0080696]
["bitfinex-derivatives","SOLF0:USTF0",1633080169905,4.00823204,143.37,143.33,4.00805757]
["bitfinex-derivatives","SOLF0:USTF0",1633080170105,4.00729232,143.4,143.36,4.00729232]
["bitfinex-derivatives","SOLF0:USTF0",1633080170704,4.00729232,143.4,143.35,4.00759289]
["bitfinex-derivatives","SOLF0:USTF0",1633080171705,4.00729232,143.4,143.36,4.00814956]
["bitfinex-derivatives","SOLF0:USTF0",1633080172105,4.00729232,143.4,143.35,4.00826243]
["bitfinex-derivatives","SOLF0:USTF0",1633080172308,4.00729232,143.4,143.36,4.00897013]
["bitfinex-derivatives","SOLF0:USTF0",1633080172908,4.00729232,143.4,143.35,4.00904681]
["bitfinex-derivatives","SOLF0:USTF0",1633080173107,37.08625239,143.41,143.36,4.00878239]
["bitfinex-derivatives","SOLF0:USTF0",1633080173606,4.00930339,143.4,143.36,4.00878239]
["bitfinex-derivatives","SOLF0:USTF0",1633080174508,33.07747,143.41,143.37,4.00951723]
["bitfinex-derivatives","SOLF0:USTF0",1633080174509,37.08698723,143.41,143.37,4.00951723]
["bitfinex-derivatives","SOLF0:USTF0",1633080175112,33.07747,143.41,143.38,4.00922833]
["bitfinex-derivatives","SOLF0:USTF0",1633080176110,4.00922833,143.42,143.38,4.00922833]
["bitfinex-derivatives","SOLF0:USTF0",1633080176309,4.01050711,143.43,143.4,4.01050711]
["bitfinex-derivatives","SOLF0:USTF0",1633080176510,4.01022365,143.44,143.41,4.01022365]
["bitfinex-derivatives","SOLF0:USTF0",1633080176712,4.01022365,143.44,143.4,4.01028961]
["bitfinex-derivatives","SOLF0:USTF0",1633080177515,4.01022365,143.44,143.41,4.01140712]
["bitfinex-derivatives","SOLF0:USTF0",1633080179514,4.01022365,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080180318,4.01786281,143.43,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080180917,4.01744279,143.45,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080181118,4.01696423,143.47,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080181317,4.01900194,143.46,143.45,4.01900194]
["bitfinex-derivatives","SOLF0:USTF0",1633080181519,4.01900194,143.46,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080182920,4.01900194,143.46,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080183123,4.01841367,143.48,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080183420,4.01833964,143.48,143.46,4.01851377]
["bitfinex-derivatives","SOLF0:USTF0",1633080183819,4.01833964,143.48,143.45,71.16899011]
["bitfinex-derivatives","SOLF0:USTF0",1633080184221,4.01360623,143.5,143.47,4.01360623]
["bitfinex-derivatives","SOLF0:USTF0",1633080184419,4.01370854,143.49,143.46,4.01370854]
["bitfinex-derivatives","SOLF0:USTF0",1633080184820,4.01370854,143.49,143.47,4.01463207]
["bitfinex-derivatives","SOLF0:USTF0",1633080185222,4.01370854,143.49,143.46,4.01003551]
["bitfinex-derivatives","SOLF0:USTF0",1633080185622,4.01370854,143.49,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080187022,6.96548602,143.51,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080187223,4.0062635,143.49,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080187823,4.00493095,143.48,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080188328,4.00417321,143.49,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080188726,4.00427615,143.48,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080189025,10.97097533,143.48,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080189227,4.00410214,143.47,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080189428,10.97018092,143.48,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080189626,37.0812106,143.47,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080190227,4.0037406,143.47,143.45,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080191628,4.0037406,143.47,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080192527,6.96767001,143.46,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080192727,10.9718087,143.46,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080195235,4.00413869,143.46,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080197334,4.00492869,143.47,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080197536,10.97273963,143.46,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080197738,10.97273963,143.46,143.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1633080197937,10.97273963,143.46,143.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633080198137,4.00506962,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080198336,10.97587123,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080198536,44.05334123,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080198737,10.97587123,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080199340,9.15942049,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080199737,10.97653486,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080201036,9.16057945,143.45,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080202238,9.16057945,143.45,143.41,4.00836301]
["bitfinex-derivatives","SOLF0:USTF0",1633080202440,6.97325756,143.42,143.35,4.01676082]
["bitfinex-derivatives","SOLF0:USTF0",1633080202640,4.01704695,143.37,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080202839,4.01704695,143.37,143.35,37.09456336]
["bitfinex-derivatives","SOLF0:USTF0",1633080203039,4.01718837,143.36,143.34,4.01718837]
["bitfinex-derivatives","SOLF0:USTF0",1633080203239,4.01309458,143.37,143.34,5.83601171]
["bitfinex-derivatives","SOLF0:USTF0",1633080203842,4.01308633,143.38,143.35,4.01308633]
["bitfinex-derivatives","SOLF0:USTF0",1633080204041,4.01262353,143.39,143.36,4.01262353]
["bitfinex-derivatives","SOLF0:USTF0",1633080204641,33.07747,143.4,143.37,4.01053574]
["bitfinex-derivatives","SOLF0:USTF0",1633080204841,4.01053574,143.41,143.37,4.01053574]
["bitfinex-derivatives","SOLF0:USTF0",1633080205241,4.00920464,143.4,143.36,4.00920464]
["bitfinex-derivatives","SOLF0:USTF0",1633080205942,4.00905484,143.41,143.36,4.00920464]
["bitfinex-derivatives","SOLF0:USTF0",1633080206143,4.00919228,143.4,143.36,4.00920464]
["bitfinex-derivatives","SOLF0:USTF0",1633080206743,33.07747,143.39,143.36,4.00920464]
["bitfinex-derivatives","SOLF0:USTF0",1633080206943,33.07747,143.39,143.35,4.00699769]
["bitfinex-derivatives","SOLF0:USTF0",1633080207144,33.07747,143.39,143.36,4.00684871]
["bitfinex-derivatives","SOLF0:USTF0",1633080207845,37.08363157,143.39,143.34,5.82395999]
["bitfinex-derivatives","SOLF0:USTF0",1633080208044,4.00616157,143.39,143.34,5.82395999]
["bitfinex-derivatives","SOLF0:USTF0",1633080209144,4.00616157,143.39,143.33,37.081497]
["bitfinex-derivatives","SOLF0:USTF0",1633080209644,4.00616157,143.39,143.34,3.50422907]
["bitfinex-derivatives","SOLF0:USTF0",1633080210646,4.00616157,143.39,143.34,7.50695061]
["bitfinex-derivatives","SOLF0:USTF0",1633080211047,4.00616157,143.39,143.34,3.50422907]
["bitfinex-derivatives","SOLF0:USTF0",1633080211248,37.07903483,143.4,143.35,3.50392069]
["bitfinex-derivatives","SOLF0:USTF0",1633080212149,33.07747,143.4,143.35,7.50531798]
["bitfinex-derivatives","SOLF0:USTF0",1633080212749,33.07747,143.4,143.36,3.50247458]
["bitfinex-derivatives","SOLF0:USTF0",1633080213749,37.07903913,143.4,143.36,3.50247458]
["bitfinex-derivatives","SOLF0:USTF0",1633080214350,37.07903913,143.4,143.35,3.50236325]
["bitfinex-derivatives","SOLF0:USTF0",1633080214550,33.07747,143.4,143.35,7.50383495]
["bitfinex-derivatives","SOLF0:USTF0",1633080215250,33.07747,143.4,143.36,3.50207529]
["bitfinex-derivatives","SOLF0:USTF0",1633080215450,4.0014717,143.41,143.36,3.50207529]
["bitfinex-derivatives","SOLF0:USTF0",1633080215851,4.00279871,143.4,143.36,3.50207529]
["bitfinex-derivatives","SOLF0:USTF0",1633080216851,4.0042941,143.41,143.36,3.50207529]
["bitfinex-derivatives","SOLF0:USTF0",1633080217051,33.07747,143.4,143.36,3.50207529]
["bitfinex-derivatives","SOLF0:USTF0",1633080217452,37.08335576,143.4,143.36,3.50207529]
["bitfinex-derivatives","SOLF0:USTF0",1633080217854,37.08335576,143.4,143.35,4.00434941]
["bitfinex-derivatives","SOLF0:USTF0",1633080218054,37.08335576,143.4,143.35,5.82011129]
["bitfinex-derivatives","SOLF0:USTF0",1633080218353,37.08335576,143.4,143.36,3.50201562]
["bitfinex-derivatives","SOLF0:USTF0",1633080218756,4.00588576,143.4,143.36,3.50201562]
["bitfinex-derivatives","SOLF0:USTF0",1633080218955,4.00561982,143.41,143.36,7.50763544]
["bitfinex-derivatives","SOLF0:USTF0",1633080219354,10.97596102,143.41,143.36,4.00561982]
["bitfinex-derivatives","SOLF0:USTF0",1633080219955,4.00561982,143.41,143.36,4.00561982]
["bitfinex-derivatives","SOLF0:USTF0",1633080220555,4.00561982,143.41,143.37,4.00798618]
["bitfinex-derivatives","SOLF0:USTF0",1633080220757,4.00561982,143.41,143.36,4.00806468]
["bitfinex-derivatives","SOLF0:USTF0",1633080220956,10.97596102,143.41,143.37,4.00801127]
["bitfinex-derivatives","SOLF0:USTF0",1633080221157,4.00561982,143.41,143.37,4.00801127]
["bitfinex-derivatives","SOLF0:USTF0",1633080221357,44.05343102,143.41,143.37,4.00801127]
["bitfinex-derivatives","SOLF0:USTF0",1633080221557,37.08308982,143.41,143.37,4.00801127]
["bitfinex-derivatives","SOLF0:USTF0",1633080221958,6.97131305,143.39,143.36,4.00968992]
["bitfinex-derivatives","SOLF0:USTF0",1633080222757,10.98027405,143.4,143.36,4.00968992]
["bitfinex-derivatives","SOLF0:USTF0",1633080222958,4.00968992,143.4,143.36,4.00968992]
["bitfinex-derivatives","SOLF0:USTF0",1633080223158,37.08766566,143.41,143.37,4.01019566]
["bitfinex-derivatives","SOLF0:USTF0",1633080223357,37.08766566,143.41,143.38,4.01076568]
["bitfinex-derivatives","SOLF0:USTF0",1633080223659,4.01019566,143.41,143.38,5.82883335]
["bitfinex-derivatives","SOLF0:USTF0",1633080224059,4.01019566,143.41,143.38,4.01076568]
["bitfinex-derivatives","SOLF0:USTF0",1633080224261,37.08766566,143.41,143.38,4.01076568]
["bitfinex-derivatives","SOLF0:USTF0",1633080224661,33.07747,143.41,143.38,4.01076568]
["bitfinex-derivatives","SOLF0:USTF0",1633080225363,37.09049544,143.41,143.38,4.01076568]
["bitfinex-derivatives","SOLF0:USTF0",1633080225563,6.97107006,143.39,143.37,4.01318751]
["bitfinex-derivatives","SOLF0:USTF0",1633080225765,4.01318751,143.4,143.37,4.01318751]
["bitfinex-derivatives","SOLF0:USTF0",1633080225966,10.98377164,143.4,143.37,4.01318751]
["bitfinex-derivatives","SOLF0:USTF0",1633080226163,4.01318751,143.4,143.37,4.01318751]
["bitfinex-derivatives","SOLF0:USTF0",1633080226365,10.98377164,143.4,143.37,4.01318751]
["bitfinex-derivatives","SOLF0:USTF0",1633080227165,4.01318751,143.4,143.37,4.01318751]
["bitfinex-derivatives","SOLF0:USTF0",1633080227364,4.01318751,143.4,143.38,4.01725464]
["bitfinex-derivatives","SOLF0:USTF0",1633080227764,10.98849087,143.39,143.37,4.01742081]
["bitfinex-derivatives","SOLF0:USTF0",1633080228364,10.98828021,143.4,143.38,4.01769608]
["bitfinex-derivatives","SOLF0:USTF0",1633080228565,44.06504994,143.41,143.39,4.01748166]
["bitfinex-derivatives","SOLF0:USTF0",1633080228766,37.09495166,143.41,143.39,4.01748166]
["bitfinex-derivatives","SOLF0:USTF0",1633080228967,6.97058413,143.4,143.39,4.01748166]
["bitfinex-derivatives","SOLF0:USTF0",1633080229170,9.16818349,143.4,143.37,4.01950767]
["bitfinex-derivatives","SOLF0:USTF0",1633080229369,4.01949196,143.39,143.37,4.01950767]
["bitfinex-derivatives","SOLF0:USTF0",1633080229768,4.01949196,143.39,143.38,4.01941071]
["bitfinex-derivatives","SOLF0:USTF0",1633080230368,9.17078674,143.39,143.37,4.02156637]
["bitfinex-derivatives","SOLF0:USTF0",1633080230569,10.99343436,143.39,143.38,4.02139225]
["bitfinex-derivatives","SOLF0:USTF0",1633080231468,4.02139225,143.39,143.38,4.02139225]
["bitfinex-derivatives","SOLF0:USTF0",1633080231670,4.02345212,143.4,143.36,13.07035635]
["bitfinex-derivatives","SOLF0:USTF0",1633080231870,37.10074896,143.41,143.37,13.89364237]
["bitfinex-derivatives","SOLF0:USTF0",1633080232069,37.10074896,143.41,143.37,17.39444557]
["bitfinex-derivatives","SOLF0:USTF0",1633080232268,4.02327896,143.41,143.37,17.39444557]
["bitfinex-derivatives","SOLF0:USTF0",1633080232468,4.02327896,143.41,143.38,5.32555865]
["bitfinex-derivatives","SOLF0:USTF0",1633080232668,4.02327896,143.41,143.39,1.82467162]
["bitfinex-derivatives","SOLF0:USTF0",1633080232869,10.99337724,143.41,143.39,1.82467162]
["bitfinex-derivatives","SOLF0:USTF0",1633080233070,4.02525786,143.4,143.39,1.82467162]
["bitfinex-derivatives","SOLF0:USTF0",1633080233268,4.02525786,143.4,143.37,1.82515982]
["bitfinex-derivatives","SOLF0:USTF0",1633080234070,6.97107006,143.39,143.37,13.90365172]
["bitfinex-derivatives","SOLF0:USTF0",1633080234273,4.02664061,143.38,143.37,1.82515982]
["bitfinex-derivatives","SOLF0:USTF0",1633080235073,4.02664061,143.38,143.37,5.32845594]
["bitfinex-derivatives","SOLF0:USTF0",1633080236875,4.02704948,143.39,143.37,5.32845594]
["bitfinex-derivatives","SOLF0:USTF0",1633080237077,4.02704948,143.39,143.38,1.82547498]
["bitfinex-derivatives","SOLF0:USTF0",1633080237677,4.02704948,143.39,143.38,5.32793687]
["bitfinex-derivatives","SOLF0:USTF0",1633080238076,4.02681782,143.4,143.38,5.32793687]
["bitfinex-derivatives","SOLF0:USTF0",1633080238477,4.02681782,143.4,143.39,1.82535278]
["bitfinex-derivatives","SOLF0:USTF0",1633080238676,4.02665734,143.41,143.39,5.32614138]
["bitfinex-derivatives","SOLF0:USTF0",1633080238875,4.02665734,143.41,143.39,3.5007886]
["bitfinex-derivatives","SOLF0:USTF0",1633080238876,4.0266805,143.4,143.39,3.5007886]
["bitfinex-derivatives","SOLF0:USTF0",1633080239075,4.02629389,143.41,143.4,3.50087538]
["bitfinex-derivatives","SOLF0:USTF0",1633080239276,2.20115518,143.41,143.4,3.50087538]
["bitfinex-derivatives","SOLF0:USTF0",1633080239676,33.07747,143.43,143.38,3.50099344]
["bitfinex-derivatives","SOLF0:USTF0",1633080239677,9.1708017,143.42,143.38,3.50099344]
["bitfinex-derivatives","SOLF0:USTF0",1633080239876,4.02636549,143.4,143.38,3.50099344]
["bitfinex-derivatives","SOLF0:USTF0",1633080240876,4.02678778,143.41,143.38,3.50099344]
["bitfinex-derivatives","SOLF0:USTF0",1633080241077,4.02690165,143.4,143.38,3.50099344]
["bitfinex-derivatives","SOLF0:USTF0",1633080241677,4.0277295,143.41,143.38,15.58418193]
["bitfinex-derivatives","SOLF0:USTF0",1633080242279,4.02773151,143.4,143.37,12.08319452]
["bitfinex-derivatives","SOLF0:USTF0",1633080242678,4.02705336,143.43,143.38,3.49900004]
["bitfinex-derivatives","SOLF0:USTF0",1633080242879,4.02677517,143.45,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080243079,4.02640016,143.47,143.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080243280,4.02640016,143.47,143.43,3.49723829]
["bitfinex-derivatives","SOLF0:USTF0",1633080243481,4.02034877,143.48,143.43,3.49723829]
["bitfinex-derivatives","SOLF0:USTF0",1633080244281,4.02034877,143.48,143.43,13.95723829]
["bitfinex-derivatives","SOLF0:USTF0",1633080244484,4.02034877,143.48,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080244884,4.0196048,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080245084,4.01230518,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080245284,4.01268028,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080245483,4.01268028,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080245885,4.00951416,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080246583,6.96669918,143.48,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080246784,6.96718456,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080246984,10.97648482,143.47,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080247184,4.00930026,143.47,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080247386,4.008811,143.49,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080247583,4.00849017,143.5,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080247783,10.97421879,143.5,143.44,3.49631134]
["bitfinex-derivatives","SOLF0:USTF0",1633080248183,10.97421879,143.5,143.46,4.00663013]
["bitfinex-derivatives","SOLF0:USTF0",1633080248383,4.00849017,143.5,143.46,4.00663013]
["bitfinex-derivatives","SOLF0:USTF0",1633080248583,10.97177882,143.51,143.46,4.00663013]
["bitfinex-derivatives","SOLF0:USTF0",1633080249184,4.00653538,143.51,143.46,4.00663013]
["bitfinex-derivatives","SOLF0:USTF0",1633080249385,4.00653538,143.51,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080249785,4.00429949,143.5,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080249987,10.96787332,143.51,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080250185,4.00262988,143.51,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080250385,40.04416918,143.48,143.45,4.00429949]
["bitfinex-derivatives","SOLF0:USTF0",1633080250584,6.96791276,143.46,143.43,70.15806024]
["bitfinex-derivatives","SOLF0:USTF0",1633080250786,6.96791276,143.46,143.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080251184,4.00344287,143.47,143.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080251386,6.96767001,143.46,143.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080251785,4.00344287,143.47,143.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080251985,6.96742728,143.47,143.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080252183,4.00353042,143.48,143.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080252385,4.00353042,143.48,143.43,70.15842118]
["bitfinex-derivatives","SOLF0:USTF0",1633080252587,6.96718456,143.47,143.43,70.15842118]
["bitfinex-derivatives","SOLF0:USTF0",1633080252784,4.00353042,143.48,143.43,70.15842118]
["bitfinex-derivatives","SOLF0:USTF0",1633080252984,10.9702296,143.48,143.43,70.15842118]
["bitfinex-derivatives","SOLF0:USTF0",1633080253185,6.96694186,143.48,143.45,4.00295479]
["bitfinex-derivatives","SOLF0:USTF0",1633080253385,6.96718456,143.47,143.43,70.15781409]
["bitfinex-derivatives","SOLF0:USTF0",1633080253584,6.96742728,143.47,143.43,70.15781409]
["bitfinex-derivatives","SOLF0:USTF0",1633080254988,6.96815553,143.45,143.43,70.15781409]
["bitfinex-derivatives","SOLF0:USTF0",1633080255188,6.96815553,143.45,143.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080255888,4.00344741,143.47,143.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080256088,6.96742728,143.47,143.43,70.15860753]
["bitfinex-derivatives","SOLF0:USTF0",1633080256288,6.96694186,143.48,143.44,4.00332367]
["bitfinex-derivatives","SOLF0:USTF0",1633080257991,6.96694186,143.48,143.45,4.00351861]
["bitfinex-derivatives","SOLF0:USTF0",1633080258491,6.96694186,143.48,143.44,4.00355983]
["bitfinex-derivatives","SOLF0:USTF0",1633080258893,6.96694186,143.48,143.43,70.15865035]
["bitfinex-derivatives","SOLF0:USTF0",1633080259093,10.97144166,143.48,143.44,4.0044998]
["bitfinex-derivatives","SOLF0:USTF0",1633080259794,4.00447435,143.49,143.44,4.0044998]
["bitfinex-derivatives","SOLF0:USTF0",1633080259994,37.08145931,143.51,143.46,4.00398931]
["bitfinex-derivatives","SOLF0:USTF0",1633080260194,6.96621386,143.49,143.46,4.00398931]
["bitfinex-derivatives","SOLF0:USTF0",1633080260396,6.96669918,143.48,143.45,4.00520037]
["bitfinex-derivatives","SOLF0:USTF0",1633080260594,6.96669918,143.48,143.44,4.00524296]
["bitfinex-derivatives","SOLF0:USTF0",1633080260795,6.96621386,143.49,143.45,4.0050922]
["bitfinex-derivatives","SOLF0:USTF0",1633080260994,10.97164563,143.49,143.44,4.00543177]
["bitfinex-derivatives","SOLF0:USTF0",1633080261200,10.97164563,143.49,143.45,4.00636029]
["bitfinex-derivatives","SOLF0:USTF0",1633080261895,6.96669918,143.48,143.45,4.00636029]
["bitfinex-derivatives","SOLF0:USTF0",1633080262295,4.00543177,143.49,143.45,4.00636029]
["bitfinex-derivatives","SOLF0:USTF0",1633080262496,10.97188828,143.49,143.45,4.00636029]
["bitfinex-derivatives","SOLF0:USTF0",1633080262695,6.96669918,143.48,143.45,4.00636029]
["bitfinex-derivatives","SOLF0:USTF0",1633080262895,6.96718456,143.47,143.45,4.00636029]
["bitfinex-derivatives","SOLF0:USTF0",1633080263097,4.00721074,143.48,143.44,4.00721074]
["bitfinex-derivatives","SOLF0:USTF0",1633080263297,6.96718456,143.47,143.44,4.00721074]
["bitfinex-derivatives","SOLF0:USTF0",1633080263495,6.96718456,143.47,143.45,4.00764053]
["bitfinex-derivatives","SOLF0:USTF0",1633080263696,4.00764053,143.49,143.45,4.00764053]
["bitfinex-derivatives","SOLF0:USTF0",1633080263897,4.00768767,143.48,143.44,4.00768767]
["bitfinex-derivatives","SOLF0:USTF0",1633080264099,10.97462953,143.48,143.44,4.00768767]
["bitfinex-derivatives","SOLF0:USTF0",1633080264297,10.97462953,143.48,143.45,4.0086518]
["bitfinex-derivatives","SOLF0:USTF0",1633080264496,10.97438685,143.48,143.45,4.0086518]
["bitfinex-derivatives","SOLF0:USTF0",1633080264697,6.96669918,143.48,143.45,4.0086518]
["bitfinex-derivatives","SOLF0:USTF0",1633080265096,10.97756039,143.48,143.45,4.0086518]
["bitfinex-derivatives","SOLF0:USTF0",1633080265598,4.01070764,143.49,143.46,4.01070764]
["bitfinex-derivatives","SOLF0:USTF0",1633080266197,4.01362013,143.48,143.46,4.01070764]
["bitfinex-derivatives","SOLF0:USTF0",1633080267199,4.01619365,143.49,143.47,4.01619365]
["bitfinex-derivatives","SOLF0:USTF0",1633080267397,4.01629329,143.48,143.46,4.01629329]
["bitfinex-derivatives","SOLF0:USTF0",1633080267598,4.01624503,143.49,143.47,4.01624503]
["bitfinex-derivatives","SOLF0:USTF0",1633080268199,4.01797423,143.48,143.47,4.01624503]
["bitfinex-derivatives","SOLF0:USTF0",1633080268802,4.01790011,143.49,143.47,4.01624503]
["bitfinex-derivatives","SOLF0:USTF0",1633080268998,4.02002553,143.48,143.47,4.01624503]
["bitfinex-derivatives","SOLF0:USTF0",1633080269198,4.01992764,143.49,143.44,7.89997796]
["bitfinex-derivatives","SOLF0:USTF0",1633080269398,4.01992764,143.49,143.48,4.01978881]
["bitfinex-derivatives","SOLF0:USTF0",1633080269799,4.01956373,143.5,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080269998,4.01976218,143.49,143.48,4.01976218]
["bitfinex-derivatives","SOLF0:USTF0",1633080270600,4.01976218,143.49,143.48,37.09723218]
["bitfinex-derivatives","SOLF0:USTF0",1633080271801,4.02226519,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080271999,4.02177851,143.49,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080272399,4.02174587,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080272600,4.02130714,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080272801,4.02110293,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080273001,4.02110293,143.52,143.48,45.13446436]
["bitfinex-derivatives","SOLF0:USTF0",1633080273200,4.02110293,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080274002,4.01869409,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080274204,4.01887429,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080274702,4.01887429,143.5,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080275105,4.01872258,143.51,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080278307,10.9834055,143.49,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080278509,6.96621386,143.49,143.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080278708,6.96621386,143.49,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080278908,4.01774679,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080281509,10.98468865,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080282709,21.38468865,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080282910,10.98468865,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080283110,10.98468865,143.48,143.47,2.95837928]
["bitfinex-derivatives","SOLF0:USTF0",1633080284311,10.98468865,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080285115,9.02799655,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080286915,2.06105469,143.48,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080287116,9.02769509,143.49,143.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080287317,4.02035351,143.48,143.47,5.02035351]
["bitfinex-derivatives","SOLF0:USTF0",1633080287716,10.98705269,143.48,143.47,6.97945348]
["bitfinex-derivatives","SOLF0:USTF0",1633080287916,9.02801544,143.48,143.46,4.02044445]
["bitfinex-derivatives","SOLF0:USTF0",1633080288119,4.020462,143.47,143.46,5.97953872]
["bitfinex-derivatives","SOLF0:USTF0",1633080288318,10.98764656,143.47,143.46,5.97953872]
["bitfinex-derivatives","SOLF0:USTF0",1633080288920,4.020462,143.47,143.46,5.97953872]
["bitfinex-derivatives","SOLF0:USTF0",1633080289119,4.02010211,143.49,143.46,1.95909427]
["bitfinex-derivatives","SOLF0:USTF0",1633080289318,4.02010211,143.49,143.47,4.0201351]
["bitfinex-derivatives","SOLF0:USTF0",1633080289718,4.02010211,143.49,143.48,4.02007831]
["bitfinex-derivatives","SOLF0:USTF0",1633080289919,4.02010211,143.49,143.47,4.02027964]
["bitfinex-derivatives","SOLF0:USTF0",1633080290520,4.02010211,143.49,143.48,4.0202279]
["bitfinex-derivatives","SOLF0:USTF0",1633080291221,4.02010211,143.49,143.47,4.02039124]
["bitfinex-derivatives","SOLF0:USTF0",1633080291622,6.96669918,143.48,143.47,4.02039124]
["bitfinex-derivatives","SOLF0:USTF0",1633080291822,10.98728804,143.48,143.46,5.97968313]
["bitfinex-derivatives","SOLF0:USTF0",1633080292022,10.98815325,143.47,143.46,5.97968313]
["bitfinex-derivatives","SOLF0:USTF0",1633080292226,9.02897449,143.47,143.45,37.09821152]
["bitfinex-derivatives","SOLF0:USTF0",1633080292425,4.02085988,143.46,143.45,37.09821152]
["bitfinex-derivatives","SOLF0:USTF0",1633080292626,4.02085988,143.46,143.45,39.05742952]
["bitfinex-derivatives","SOLF0:USTF0",1633080293124,9.02933502,143.46,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080293324,9.02933502,143.46,143.44,4.02030069]
["bitfinex-derivatives","SOLF0:USTF0",1633080293524,4.02035941,143.45,143.44,5.97919091]
["bitfinex-derivatives","SOLF0:USTF0",1633080295026,4.02035941,143.45,143.43,37.09604756]
["bitfinex-derivatives","SOLF0:USTF0",1633080296027,4.01762784,143.47,143.44,1.95768077]
["bitfinex-derivatives","SOLF0:USTF0",1633080296431,4.01732777,143.48,143.46,4.01732777]
["bitfinex-derivatives","SOLF0:USTF0",1633080296631,4.01728082,143.49,143.47,4.01728082]
["bitfinex-derivatives","SOLF0:USTF0",1633080296831,10.98349468,143.49,143.47,4.01728082]
["bitfinex-derivatives","SOLF0:USTF0",1633080298733,4.01728082,143.49,143.47,4.01728082]
["bitfinex-derivatives","SOLF0:USTF0",1633080298937,4.01694867,143.5,143.48,4.01694867]
["bitfinex-derivatives","SOLF0:USTF0",1633080299134,37.0942781,143.51,143.49,4.0168081]
["bitfinex-derivatives","SOLF0:USTF0",1633080299337,4.01676436,143.5,143.48,7.51859222]
["bitfinex-derivatives","SOLF0:USTF0",1633080299734,4.01676436,143.5,143.48,4.01676436]
["bitfinex-derivatives","SOLF0:USTF0",1633080300140,4.01676436,143.5,143.49,3.5025924]
["bitfinex-derivatives","SOLF0:USTF0",1633080300334,37.0937509,143.51,143.49,9.47622502]
["bitfinex-derivatives","SOLF0:USTF0",1633080300536,4.01605624,143.52,143.5,5.97336286]
["bitfinex-derivatives","SOLF0:USTF0",1633080300735,15.08643354,143.55,143.5,9.47485225]
["bitfinex-derivatives","SOLF0:USTF0",1633080300935,15.08643354,143.55,143.5,3.50148939]
["bitfinex-derivatives","SOLF0:USTF0",1633080300936,6.96330339,143.55,143.5,3.50148939]
["bitfinex-derivatives","SOLF0:USTF0",1633080301136,6.96330339,143.55,143.51,3.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1633080301339,6.96330339,143.55,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080302342,6.9637883,143.54,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080304542,6.9637883,143.54,143.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080304742,6.9637883,143.54,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080304945,6.96694186,143.48,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080305143,6.96669918,143.48,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080305843,6.96621386,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080306043,6.96597123,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080306245,6.96621386,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080307445,6.96572862,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080308248,6.96621386,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080308549,6.96500087,143.52,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080310248,6.96500087,143.52,143.48,3.50280825]
["bitfinex-derivatives","SOLF0:USTF0",1633080312353,6.96500087,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080313854,33.07747,143.56,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080314053,6.96427328,143.53,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080314655,6.96354584,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080315856,6.96354584,143.55,143.49,35.2911]
["bitfinex-derivatives","SOLF0:USTF0",1633080316456,6.96354584,143.55,143.5,3.50141782]
["bitfinex-derivatives","SOLF0:USTF0",1633080317258,40.04101584,143.55,143.5,36.57888782]
["bitfinex-derivatives","SOLF0:USTF0",1633080317858,40.04101584,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080318258,6.9637883,143.54,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080318458,33.07747,143.57,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080318658,6.96354584,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080318858,33.07747,143.57,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080319059,6.9637883,143.54,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080319259,6.96427328,143.53,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080319660,6.96403078,143.54,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080320859,6.96403078,143.54,143.49,35.2911]
["bitfinex-derivatives","SOLF0:USTF0",1633080321260,6.96403078,143.54,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080321461,6.96403078,143.54,143.5,36.57616215]
["bitfinex-derivatives","SOLF0:USTF0",1633080321861,6.96354584,143.55,143.5,36.57616215]
["bitfinex-derivatives","SOLF0:USTF0",1633080322060,6.96354584,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080322861,6.96306096,143.56,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080323463,7.97243004,143.57,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080323662,6.96427328,143.53,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080326764,7.97742914,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080327164,6.96330339,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080327763,7.98814076,143.57,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080327965,6.96403078,143.54,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080328366,6.96475832,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080330569,6.96451579,143.53,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080330767,6.96500087,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080331367,12.0699161,143.53,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080331567,6.96524344,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080331768,6.96475832,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080332568,12.07051924,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080332769,6.96548602,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080333167,12.07051924,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080333370,6.96597123,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080333768,12.07147678,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080333970,6.96524344,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080334167,6.96597123,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080336671,12.07114831,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080336869,6.96572862,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080337471,6.96500087,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080337673,6.96427328,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080337873,6.96427328,143.53,143.48,45.14936708]
["bitfinex-derivatives","SOLF0:USTF0",1633080338471,6.96451579,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080338971,6.96451579,143.53,143.47,12.07504553]
["bitfinex-derivatives","SOLF0:USTF0",1633080339171,6.96475832,143.52,143.47,12.07504553]
["bitfinex-derivatives","SOLF0:USTF0",1633080339573,6.96475832,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080340174,12.0755329,143.53,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080340376,6.96403078,143.54,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080340575,12.07460784,143.55,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080340777,19.03883512,143.54,143.5,2.03347967]
["bitfinex-derivatives","SOLF0:USTF0",1633080340975,8.95573092,143.53,143.5,2.03347967]
["bitfinex-derivatives","SOLF0:USTF0",1633080341376,1.99149997,143.52,143.5,2.03347967]
["bitfinex-derivatives","SOLF0:USTF0",1633080341576,12.07480434,143.54,143.5,35.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1633080341577,1.99135771,143.54,143.5,35.11094967]
["bitfinex-derivatives","SOLF0:USTF0",1633080341780,1.99120925,143.55,143.51,2.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1633080342778,8.95451264,143.55,143.51,2.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1633080342980,1.99066225,143.54,143.51,2.03344347]
["bitfinex-derivatives","SOLF0:USTF0",1633080343778,1.99066225,143.54,143.52,3.86627783]
["bitfinex-derivatives","SOLF0:USTF0",1633080344678,1.99066225,143.54,143.52,36.94374783]
["bitfinex-derivatives","SOLF0:USTF0",1633080344879,1.99066225,143.54,143.53,2.03257581]
["bitfinex-derivatives","SOLF0:USTF0",1633080345280,6.96257615,143.57,143.53,5.8957637]
["bitfinex-derivatives","SOLF0:USTF0",1633080345480,1.98936942,143.56,143.53,5.8957637]
["bitfinex-derivatives","SOLF0:USTF0",1633080345680,1.98936942,143.56,143.54,2.031903]
["bitfinex-derivatives","SOLF0:USTF0",1633080345878,1.98936942,143.56,143.54,3.86384094]
["bitfinex-derivatives","SOLF0:USTF0",1633080346278,1.98936942,143.56,143.53,3.86388531]
["bitfinex-derivatives","SOLF0:USTF0",1633080346680,6.96233377,143.57,143.54,2.03140941]
["bitfinex-derivatives","SOLF0:USTF0",1633080346881,8.9517122,143.56,143.52,3.86368494]
["bitfinex-derivatives","SOLF0:USTF0",1633080347080,1.98887281,143.55,143.53,2.03141492]
["bitfinex-derivatives","SOLF0:USTF0",1633080347280,6.9637883,143.54,143.53,2.03141492]
["bitfinex-derivatives","SOLF0:USTF0",1633080347579,8.95275484,143.54,143.52,3.86368494]
["bitfinex-derivatives","SOLF0:USTF0",1633080347779,6.96330339,143.55,143.53,5.89326326]
["bitfinex-derivatives","SOLF0:USTF0",1633080347979,8.95275757,143.54,143.53,3.86195472]
["bitfinex-derivatives","SOLF0:USTF0",1633080348380,8.95275757,143.54,143.52,3.86199312]
["bitfinex-derivatives","SOLF0:USTF0",1633080348580,6.9637883,143.54,143.52,3.86199312]
["bitfinex-derivatives","SOLF0:USTF0",1633080350382,6.9637883,143.54,143.51,3.8604684]
["bitfinex-derivatives","SOLF0:USTF0",1633080350581,6.9637883,143.54,143.52,2.03102123]
["bitfinex-derivatives","SOLF0:USTF0",1633080350981,6.9637883,143.54,143.53,3.86049859]
["bitfinex-derivatives","SOLF0:USTF0",1633080351181,8.95251731,143.54,143.53,3.86049859]
["bitfinex-derivatives","SOLF0:USTF0",1633080351582,1.98872901,143.54,143.53,3.86049859]
["bitfinex-derivatives","SOLF0:USTF0",1633080351782,6.96354584,143.55,143.53,5.89139886]
["bitfinex-derivatives","SOLF0:USTF0",1633080351983,6.96354584,143.55,143.53,2.03090027]
["bitfinex-derivatives","SOLF0:USTF0",1633080352183,6.96354584,143.55,143.52,3.86078949]
["bitfinex-derivatives","SOLF0:USTF0",1633080352384,6.96354584,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080352583,6.96354584,143.55,143.52,2.03072435]
["bitfinex-derivatives","SOLF0:USTF0",1633080352984,6.96354584,143.55,143.53,3.85970831]
["bitfinex-derivatives","SOLF0:USTF0",1633080353388,52.09822503,143.57,143.53,3.85970831]
["bitfinex-derivatives","SOLF0:USTF0",1633080353586,1.98809564,143.56,143.53,3.85970831]
["bitfinex-derivatives","SOLF0:USTF0",1633080353985,1.98809564,143.56,143.52,3.86116251]
["bitfinex-derivatives","SOLF0:USTF0",1633080354185,1.98809564,143.56,143.53,2.03055462]
["bitfinex-derivatives","SOLF0:USTF0",1633080355185,1.98809564,143.56,143.52,2.03027724]
["bitfinex-derivatives","SOLF0:USTF0",1633080355385,8.95091419,143.56,143.52,2.03027724]
["bitfinex-derivatives","SOLF0:USTF0",1633080355586,6.9637883,143.54,143.52,2.03027724]
["bitfinex-derivatives","SOLF0:USTF0",1633080355986,6.9637883,143.54,143.53,3.86256322]
["bitfinex-derivatives","SOLF0:USTF0",1633080356186,8.95175714,143.54,143.53,3.86256322]
["bitfinex-derivatives","SOLF0:USTF0",1633080356486,1.98796884,143.54,143.53,3.86256322]
["bitfinex-derivatives","SOLF0:USTF0",1633080356686,8.9511272,143.55,143.53,3.86256322]
["bitfinex-derivatives","SOLF0:USTF0",1633080356886,6.96330339,143.55,143.53,3.86256322]
["bitfinex-derivatives","SOLF0:USTF0",1633080357086,6.96330339,143.55,143.51,3.86195099]
["bitfinex-derivatives","SOLF0:USTF0",1633080357286,6.96330339,143.55,143.52,2.03022607]
["bitfinex-derivatives","SOLF0:USTF0",1633080357687,6.96330339,143.55,143.52,35.10769607]
["bitfinex-derivatives","SOLF0:USTF0",1633080358087,1.98791999,143.54,143.53,3.86254322]
["bitfinex-derivatives","SOLF0:USTF0",1633080358986,6.96330339,143.55,143.53,3.86254322]
["bitfinex-derivatives","SOLF0:USTF0",1633080359488,1.98790017,143.54,143.53,3.86254322]
["bitfinex-derivatives","SOLF0:USTF0",1633080359987,8.95193095,143.54,143.53,3.86254322]
["bitfinex-derivatives","SOLF0:USTF0",1633080360188,19.45193095,143.54,143.53,3.86254322]
["bitfinex-derivatives","SOLF0:USTF0",1633080360388,8.95193095,143.54,143.53,3.86254322]
["bitfinex-derivatives","SOLF0:USTF0",1633080360587,8.95193095,143.54,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080360990,1.98814191,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080361588,1.98814191,143.53,143.52,36.93990008]
["bitfinex-derivatives","SOLF0:USTF0",1633080361788,4.01846346,143.53,143.52,36.93990008]
["bitfinex-derivatives","SOLF0:USTF0",1633080362190,4.01846346,143.53,143.52,42.98858503]
["bitfinex-derivatives","SOLF0:USTF0",1633080362390,10.98297925,143.53,143.52,36.93990008]
["bitfinex-derivatives","SOLF0:USTF0",1633080362591,8.95292405,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080363191,10.98315912,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080363593,8.95303039,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080364194,10.98374835,143.53,143.52,39.12781042]
["bitfinex-derivatives","SOLF0:USTF0",1633080364992,4.01947507,143.53,143.52,39.12781042]
["bitfinex-derivatives","SOLF0:USTF0",1633080365192,37.09774295,143.54,143.52,35.10833535]
["bitfinex-derivatives","SOLF0:USTF0",1633080365392,33.07747,143.54,143.53,6.05300032]
["bitfinex-derivatives","SOLF0:USTF0",1633080365592,35.06692719,143.54,143.52,37.09872806]
["bitfinex-derivatives","SOLF0:USTF0",1633080365791,33.07747,143.54,143.52,37.09872806]
["bitfinex-derivatives","SOLF0:USTF0",1633080366491,12.06362782,143.56,143.52,37.09872806]
["bitfinex-derivatives","SOLF0:USTF0",1633080366693,1.99009341,143.56,143.53,6.05523478]
["bitfinex-derivatives","SOLF0:USTF0",1633080366891,6.96063759,143.61,143.53,6.05523478]
["bitfinex-derivatives","SOLF0:USTF0",1633080366892,1.98937096,143.59,143.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080367094,12.06470076,143.62,143.58,4.02156692]
["bitfinex-derivatives","SOLF0:USTF0",1633080367292,12.06470076,143.62,143.59,4.02268642]
["bitfinex-derivatives","SOLF0:USTF0",1633080367293,1.98967792,143.62,143.59,4.02268642]
["bitfinex-derivatives","SOLF0:USTF0",1633080367494,14.05659025,143.64,143.6,4.02238452]
["bitfinex-derivatives","SOLF0:USTF0",1633080367694,14.05659025,143.64,143.61,4.02226674]
["bitfinex-derivatives","SOLF0:USTF0",1633080368093,14.05659025,143.64,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080368292,1.9894367,143.64,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080368493,1.98471955,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080368693,12.03881237,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080368895,14.02249422,143.68,143.62,37.09011309]
["bitfinex-derivatives","SOLF0:USTF0",1633080369094,20.97949992,143.68,143.63,6.04083841]
["bitfinex-derivatives","SOLF0:USTF0",1633080369295,6.95845801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080370095,6.95748974,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080370296,55.41924493,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080370495,6.95797384,143.66,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080371096,12.00146183,143.68,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080371302,6.95748974,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080371501,6.95797384,143.66,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080371698,6.95773178,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080372100,45.06852863,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080372299,8.93248319,143.68,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080372499,1.97523548,143.68,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080372699,33.07747,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080372900,6.95724771,143.68,143.63,6.0115037]
["bitfinex-derivatives","SOLF0:USTF0",1633080373101,6.95724771,143.68,143.62,37.07059039]
["bitfinex-derivatives","SOLF0:USTF0",1633080373301,33.07747,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080373500,33.07747,143.69,143.62,37.07008739]
["bitfinex-derivatives","SOLF0:USTF0",1633080374103,33.07747,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080374301,40.03399174,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080374901,33.07747,143.69,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080379106,11.94288647,143.74,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080379305,11.94288647,143.74,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080379706,11.93365819,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080380306,11.93365819,143.76,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080380507,13.89976606,143.77,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080380708,3.97760445,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080381108,3.9773957,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080381507,3.97525092,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080382511,1.96675693,143.77,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080382512,3.975066,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080382814,3.97513382,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080383211,3.97306597,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080383413,3.97309,143.76,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080383614,3.97315718,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080384513,3.97339108,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080384912,3.9733289,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080385814,3.97256398,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080386015,3.97251275,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080386613,3.97337995,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080387613,3.97437203,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080387813,3.97417809,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080388012,3.97431619,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080388613,3.97633059,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080389013,3.97641902,143.72,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080389513,3.97907395,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080390116,3.97886226,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080393016,3.9836571,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080394316,3.98972688,143.72,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080395220,11.98822794,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080395918,41.84352264,143.77,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080395919,11.98767246,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080396121,11.98780764,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080396320,12.02048547,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080396719,12.01933425,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080397121,4.00617219,143.72,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080397420,12.01933425,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080398221,12.02384638,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080399123,12.02552867,143.72,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080399323,12.02784879,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080399526,12.0281137,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080400324,12.03252391,143.72,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080400523,12.03195182,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080400723,12.03114906,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080402026,12.03114906,143.74,143.69,5.01038302]
["bitfinex-derivatives","SOLF0:USTF0",1633080402226,4.01346203,143.71,143.69,5.01038302]
["bitfinex-derivatives","SOLF0:USTF0",1633080402427,4.01354111,143.7,143.69,5.01038302]
["bitfinex-derivatives","SOLF0:USTF0",1633080402628,4.01354111,143.7,143.69,73.19457742]
["bitfinex-derivatives","SOLF0:USTF0",1633080403330,4.0135551,143.71,143.69,73.19457742]
["bitfinex-derivatives","SOLF0:USTF0",1633080403529,4.01360872,143.7,143.69,71.16532302]
["bitfinex-derivatives","SOLF0:USTF0",1633080403728,4.01360872,143.7,143.69,73.19460812]
["bitfinex-derivatives","SOLF0:USTF0",1633080403928,4.01350317,143.71,143.69,73.19460812]
["bitfinex-derivatives","SOLF0:USTF0",1633080404129,4.01392966,143.7,143.69,71.16532302]
["bitfinex-derivatives","SOLF0:USTF0",1633080404330,4.01392966,143.7,143.69,73.19479496]
["bitfinex-derivatives","SOLF0:USTF0",1633080404629,4.01394086,143.71,143.69,73.19479496]
["bitfinex-derivatives","SOLF0:USTF0",1633080404829,4.01394086,143.71,143.69,71.16532302]
["bitfinex-derivatives","SOLF0:USTF0",1633080405030,4.01394018,143.7,143.69,71.16532302]
["bitfinex-derivatives","SOLF0:USTF0",1633080405231,4.01394018,143.7,143.69,73.19537051]
["bitfinex-derivatives","SOLF0:USTF0",1633080405831,4.01496439,143.71,143.69,73.19537051]
["bitfinex-derivatives","SOLF0:USTF0",1633080406230,4.01496439,143.71,143.7,6.04483426]
["bitfinex-derivatives","SOLF0:USTF0",1633080407231,12.04688826,143.75,143.7,2.02999877]
["bitfinex-derivatives","SOLF0:USTF0",1633080407232,4.01627966,143.72,143.7,2.02999877]
["bitfinex-derivatives","SOLF0:USTF0",1633080407431,4.01637417,143.71,143.7,6.04637294]
["bitfinex-derivatives","SOLF0:USTF0",1633080407632,4.01637417,143.71,143.7,2.02999877]
["bitfinex-derivatives","SOLF0:USTF0",1633080408035,4.01637417,143.71,143.7,6.0464479]
["bitfinex-derivatives","SOLF0:USTF0",1633080409236,4.01637417,143.71,143.7,2.02999877]
["bitfinex-derivatives","SOLF0:USTF0",1633080409636,4.01637417,143.71,143.7,68.18493877]
["bitfinex-derivatives","SOLF0:USTF0",1633080410435,4.01637417,143.71,143.7,2.02999877]
["bitfinex-derivatives","SOLF0:USTF0",1633080410838,4.01795785,143.72,143.7,2.02999877]
["bitfinex-derivatives","SOLF0:USTF0",1633080411034,4.01795785,143.72,143.68,14.08592764]
["bitfinex-derivatives","SOLF0:USTF0",1633080411235,4.01754161,143.71,143.68,14.08592764]
["bitfinex-derivatives","SOLF0:USTF0",1633080411634,4.01748556,143.72,143.68,14.08592764]
["bitfinex-derivatives","SOLF0:USTF0",1633080411835,4.01750749,143.71,143.68,14.08592764]
["bitfinex-derivatives","SOLF0:USTF0",1633080412234,4.01732095,143.72,143.68,14.08592764]
["bitfinex-derivatives","SOLF0:USTF0",1633080413838,4.01732095,143.72,143.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080414235,4.01732095,143.72,143.71,68.1855392]
["bitfinex-derivatives","SOLF0:USTF0",1633080415036,4.01534,143.73,143.71,68.1855392]
["bitfinex-derivatives","SOLF0:USTF0",1633080415236,4.01534,143.73,143.72,2.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1633080416038,12.04601999,143.76,143.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080416236,4.0152843,143.72,143.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080416437,4.0152843,143.72,143.71,68.18512085]
["bitfinex-derivatives","SOLF0:USTF0",1633080417441,1.98605259,143.77,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080417442,12.04632611,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080417641,12.04753877,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080418242,14.03325219,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080418442,12.04786844,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080420644,14.03526721,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080421045,12.05027727,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080421244,14.0350318,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080421445,14.0350318,143.74,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080421644,12.05034195,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080421845,12.05103119,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080422647,12.0503637,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080422848,9.95894268,143.74,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080422849,12.05092114,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080423048,12.0498236,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080423548,32.13286293,143.76,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080423549,12.04992081,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080424147,4.01650824,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080424350,12.05018299,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080424547,12.05083823,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080425248,42.09257959,143.75,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080425249,12.04819704,143.73,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080425450,4.01587801,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080425651,4.01587801,143.7,143.69,3.03046894]
["bitfinex-derivatives","SOLF0:USTF0",1633080426051,4.01587801,143.7,143.69,36.10793894]
["bitfinex-derivatives","SOLF0:USTF0",1633080426251,4.01587801,143.7,143.69,40.12421507]
["bitfinex-derivatives","SOLF0:USTF0",1633080426651,4.01588182,143.72,143.69,36.10793894]
["bitfinex-derivatives","SOLF0:USTF0",1633080426851,4.01638614,143.7,143.69,38.09385614]
["bitfinex-derivatives","SOLF0:USTF0",1633080427050,4.01638614,143.7,143.69,36.10821711]
["bitfinex-derivatives","SOLF0:USTF0",1633080427250,4.01608548,143.71,143.69,36.10821711]
["bitfinex-derivatives","SOLF0:USTF0",1633080427452,4.01608548,143.71,143.7,6.04670195]
["bitfinex-derivatives","SOLF0:USTF0",1633080427652,12.04868075,143.73,143.69,38.09369692]
["bitfinex-derivatives","SOLF0:USTF0",1633080427851,4.0164302,143.7,143.69,38.09369692]
["bitfinex-derivatives","SOLF0:USTF0",1633080428054,4.0164302,143.7,143.69,40.12445181]
["bitfinex-derivatives","SOLF0:USTF0",1633080428852,4.01581614,143.72,143.69,36.10822489]
["bitfinex-derivatives","SOLF0:USTF0",1633080429053,4.01581614,143.72,143.71,4.01593514]
["bitfinex-derivatives","SOLF0:USTF0",1633080429254,14.03319917,143.75,143.71,4.01593514]
["bitfinex-derivatives","SOLF0:USTF0",1633080429452,12.04992455,143.74,143.71,4.01593514]
["bitfinex-derivatives","SOLF0:USTF0",1633080429652,12.04992455,143.74,143.7,6.04725975]
["bitfinex-derivatives","SOLF0:USTF0",1633080429852,4.01694496,143.71,143.7,6.04725975]
["bitfinex-derivatives","SOLF0:USTF0",1633080430453,12.05287343,143.73,143.69,38.09509448]
["bitfinex-derivatives","SOLF0:USTF0",1633080430654,4.01782092,143.7,143.69,38.09509448]
["bitfinex-derivatives","SOLF0:USTF0",1633080430852,4.01782092,143.7,143.69,40.12656749]
["bitfinex-derivatives","SOLF0:USTF0",1633080431454,12.05388325,143.72,143.69,40.12656749]
["bitfinex-derivatives","SOLF0:USTF0",1633080431654,9.95868716,143.75,143.69,37.09509448]
["bitfinex-derivatives","SOLF0:USTF0",1633080431655,12.05374681,143.73,143.69,37.09509448]
["bitfinex-derivatives","SOLF0:USTF0",1633080431854,12.05290858,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080432053,45.13078115,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080432257,1.98638377,143.7,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080432653,12.05331115,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080434459,12.05331115,143.71,143.67,4.01777038]
["bitfinex-derivatives","SOLF0:USTF0",1633080434660,4.01584174,143.68,143.67,4.01777038]
["bitfinex-derivatives","SOLF0:USTF0",1633080434860,4.01584174,143.68,143.67,37.09524038]
["bitfinex-derivatives","SOLF0:USTF0",1633080435062,4.01584174,143.68,143.67,39.12518504]
["bitfinex-derivatives","SOLF0:USTF0",1633080438464,4.01305688,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080438661,4.01305688,143.72,143.71,4.01307262]
["bitfinex-derivatives","SOLF0:USTF0",1633080438862,4.01305688,143.72,143.7,6.0424448]
["bitfinex-derivatives","SOLF0:USTF0",1633080439065,4.01305688,143.72,143.71,4.01311309]
["bitfinex-derivatives","SOLF0:USTF0",1633080439264,4.01305688,143.72,143.7,6.04228182]
["bitfinex-derivatives","SOLF0:USTF0",1633080439463,4.01325062,143.71,143.7,6.04228182]
["bitfinex-derivatives","SOLF0:USTF0",1633080440965,12.04170197,143.73,143.69,5.01390066]
["bitfinex-derivatives","SOLF0:USTF0",1633080441165,4.01391243,143.7,143.69,5.01390066]
["bitfinex-derivatives","SOLF0:USTF0",1633080441367,4.01384165,143.71,143.69,3.02945996]
["bitfinex-derivatives","SOLF0:USTF0",1633080441566,4.01393472,143.7,143.69,5.01393472]
["bitfinex-derivatives","SOLF0:USTF0",1633080441767,4.01393472,143.7,143.69,7.04356646]
["bitfinex-derivatives","SOLF0:USTF0",1633080442665,12.04499346,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080443065,12.04569983,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080445274,14.03130036,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080445472,12.04569983,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080445874,4.01520388,143.7,143.69,5.01520388]
["bitfinex-derivatives","SOLF0:USTF0",1633080446274,4.01506914,143.71,143.69,7.48593611]
["bitfinex-derivatives","SOLF0:USTF0",1633080446475,4.01506914,143.71,143.7,6.0462222]
["bitfinex-derivatives","SOLF0:USTF0",1633080446675,12.04870543,143.73,143.69,5.01623514]
["bitfinex-derivatives","SOLF0:USTF0",1633080446874,12.05029101,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080447276,12.05029101,143.72,143.68,37.09423367]
["bitfinex-derivatives","SOLF0:USTF0",1633080447476,12.0532141,143.71,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080448376,12.0532141,143.71,143.68,37.0950512]
["bitfinex-derivatives","SOLF0:USTF0",1633080448575,12.05200335,143.72,143.69,6.04840041]
["bitfinex-derivatives","SOLF0:USTF0",1633080448875,12.05200335,143.72,143.68,37.0948839]
["bitfinex-derivatives","SOLF0:USTF0",1633080452280,12.05200335,143.72,143.69,6.04870197]
["bitfinex-derivatives","SOLF0:USTF0",1633080452481,12.05249936,143.73,143.69,6.04870197]
["bitfinex-derivatives","SOLF0:USTF0",1633080452684,12.05319627,143.72,143.69,16.42870197]
["bitfinex-derivatives","SOLF0:USTF0",1633080452982,12.05207023,143.73,143.69,14.39752945]
["bitfinex-derivatives","SOLF0:USTF0",1633080453181,14.03739598,143.74,143.7,6.0483453]
["bitfinex-derivatives","SOLF0:USTF0",1633080453384,1.98571429,143.74,143.71,4.01688321]
["bitfinex-derivatives","SOLF0:USTF0",1633080453581,12.05064963,143.75,143.71,6.04791484]
["bitfinex-derivatives","SOLF0:USTF0",1633080453781,12.04752777,143.76,143.71,6.04791484]
["bitfinex-derivatives","SOLF0:USTF0",1633080453982,12.04752777,143.76,143.71,4.01688321]
["bitfinex-derivatives","SOLF0:USTF0",1633080454582,12.04741636,143.75,143.71,4.01688321]
["bitfinex-derivatives","SOLF0:USTF0",1633080454780,14.03235836,143.75,143.71,4.01688321]
["bitfinex-derivatives","SOLF0:USTF0",1633080454980,12.04741636,143.75,143.71,4.01688321]
["bitfinex-derivatives","SOLF0:USTF0",1633080455181,12.04505643,143.76,143.72,4.01501881]
["bitfinex-derivatives","SOLF0:USTF0",1633080455381,12.04505643,143.76,143.71,37.09254919]
["bitfinex-derivatives","SOLF0:USTF0",1633080455581,12.04505643,143.76,143.72,6.0451866]
["bitfinex-derivatives","SOLF0:USTF0",1633080455783,12.04505643,143.76,143.71,37.09139602]
["bitfinex-derivatives","SOLF0:USTF0",1633080455980,12.04227024,143.75,143.71,37.09139602]
["bitfinex-derivatives","SOLF0:USTF0",1633080456982,12.04227024,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080457381,12.04227024,143.75,143.71,37.09125315]
["bitfinex-derivatives","SOLF0:USTF0",1633080457982,12.03994796,143.76,143.71,37.09125315]
["bitfinex-derivatives","SOLF0:USTF0",1633080459686,12.0391026,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080460783,14.0218883,143.77,143.72,6.04118151]
["bitfinex-derivatives","SOLF0:USTF0",1633080461183,12.03711958,143.76,143.71,37.08984319]
["bitfinex-derivatives","SOLF0:USTF0",1633080462484,12.0374942,143.75,143.71,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633080462685,12.03959227,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080463687,4.01305129,143.72,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080464485,12.03986659,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080465686,4.01366984,143.72,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080466386,4.01366984,143.72,143.7,4.01382696]
["bitfinex-derivatives","SOLF0:USTF0",1633080466786,4.01352106,143.73,143.71,4.01352106]
["bitfinex-derivatives","SOLF0:USTF0",1633080466987,4.01352106,143.73,143.72,4.01346168]
["bitfinex-derivatives","SOLF0:USTF0",1633080467189,4.01352106,143.73,143.72,6.04285828]
["bitfinex-derivatives","SOLF0:USTF0",1633080467390,12.04042226,143.75,143.71,8.46673715]
["bitfinex-derivatives","SOLF0:USTF0",1633080467590,12.04042226,143.75,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080467789,12.04407028,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080469190,12.04482038,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080469389,14.02979339,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080469590,12.04427427,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080469791,12.04386985,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080470191,12.04419464,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080470392,12.0446538,143.73,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080470593,12.04425265,143.74,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080470794,12.0443273,143.73,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080470991,4.01477301,143.7,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080471192,4.01477301,143.7,143.68,4.01477577]
["bitfinex-derivatives","SOLF0:USTF0",1633080471592,4.01479557,143.69,143.68,4.01477577]
["bitfinex-derivatives","SOLF0:USTF0",1633080471791,4.01465189,143.7,143.68,4.01477577]
["bitfinex-derivatives","SOLF0:USTF0",1633080471994,4.01480295,143.69,143.67,6.04454528]
["bitfinex-derivatives","SOLF0:USTF0",1633080474692,4.01518646,143.68,143.67,6.04454528]
["bitfinex-derivatives","SOLF0:USTF0",1633080478893,4.01518646,143.68,143.66,37.09229923]
["bitfinex-derivatives","SOLF0:USTF0",1633080479094,4.01498048,143.67,143.66,4.01482923]
["bitfinex-derivatives","SOLF0:USTF0",1633080479295,1.98526902,143.68,143.65,6.04495816]
["bitfinex-derivatives","SOLF0:USTF0",1633080479495,4.01506408,143.67,143.66,4.01506408]
["bitfinex-derivatives","SOLF0:USTF0",1633080479695,4.01506408,143.67,143.65,6.0435475]
["bitfinex-derivatives","SOLF0:USTF0",1633080479894,4.01506408,143.67,143.65,4.01379153]
["bitfinex-derivatives","SOLF0:USTF0",1633080483097,4.01353718,143.66,143.65,4.01379153]
["bitfinex-derivatives","SOLF0:USTF0",1633080483399,4.01350153,143.67,143.65,4.01379153]
["bitfinex-derivatives","SOLF0:USTF0",1633080483599,4.01350153,143.67,143.64,6.04116657]
["bitfinex-derivatives","SOLF0:USTF0",1633080483798,4.01350153,143.67,143.65,4.01216696]
["bitfinex-derivatives","SOLF0:USTF0",1633080485298,4.0113644,143.68,143.65,4.01216696]
["bitfinex-derivatives","SOLF0:USTF0",1633080486099,4.01221456,143.66,143.64,6.04126151]
["bitfinex-derivatives","SOLF0:USTF0",1633080487003,4.0108971,143.67,143.64,6.04126151]
["bitfinex-derivatives","SOLF0:USTF0",1633080487603,12.03480111,143.67,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080487802,9.9488587,143.68,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080487803,4.01149811,143.64,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080488003,37.08704582,143.66,143.63,39.11383146]
["bitfinex-derivatives","SOLF0:USTF0",1633080488202,4.00976158,143.65,143.62,4.00976158]
["bitfinex-derivatives","SOLF0:USTF0",1633080488403,4.00995441,143.64,143.61,6.03681622]
["bitfinex-derivatives","SOLF0:USTF0",1633080488603,4.01050811,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080489003,4.00665888,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080490002,37.08412888,143.63,143.6,37.08387372]
["bitfinex-derivatives","SOLF0:USTF0",1633080490202,33.07747,143.63,143.6,37.08387372]
["bitfinex-derivatives","SOLF0:USTF0",1633080491603,37.08269629,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080492003,33.07747,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080492404,37.08150775,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080492904,33.07747,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080493103,37.08083061,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080493705,33.07747,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080493907,33.07747,143.63,143.6,37.08042489]
["bitfinex-derivatives","SOLF0:USTF0",1633080494604,33.07747,143.63,143.61,6.0259273]
["bitfinex-derivatives","SOLF0:USTF0",1633080494904,33.07747,143.63,143.6,37.07995675]
["bitfinex-derivatives","SOLF0:USTF0",1633080495507,33.07747,143.63,143.61,6.02504706]
["bitfinex-derivatives","SOLF0:USTF0",1633080496308,33.07747,143.63,143.62,4.00295963]
["bitfinex-derivatives","SOLF0:USTF0",1633080496508,33.07747,143.63,143.61,4.00303253]
["bitfinex-derivatives","SOLF0:USTF0",1633080496709,33.07747,143.63,143.61,6.02626385]
["bitfinex-derivatives","SOLF0:USTF0",1633080496909,33.07747,143.63,143.62,4.00520519]
["bitfinex-derivatives","SOLF0:USTF0",1633080498715,33.07747,143.63,143.61,2.02323132]
["bitfinex-derivatives","SOLF0:USTF0",1633080499415,33.07747,143.63,143.62,4.00777544]
["bitfinex-derivatives","SOLF0:USTF0",1633080499613,33.07747,143.63,143.61,6.03101242]
["bitfinex-derivatives","SOLF0:USTF0",1633080499816,33.07747,143.63,143.62,4.00863391]
["bitfinex-derivatives","SOLF0:USTF0",1633080500915,33.07747,143.63,143.61,2.02323132]
["bitfinex-derivatives","SOLF0:USTF0",1633080501317,33.07747,143.63,143.62,4.00909341]
["bitfinex-derivatives","SOLF0:USTF0",1633080502821,33.07747,143.63,143.61,2.02323132]
["bitfinex-derivatives","SOLF0:USTF0",1633080503518,4.00909341,143.65,143.62,4.01121095]
["bitfinex-derivatives","SOLF0:USTF0",1633080504222,4.00909341,143.65,143.63,4.01230391]
["bitfinex-derivatives","SOLF0:USTF0",1633080505019,4.00909341,143.65,143.62,4.0135886]
["bitfinex-derivatives","SOLF0:USTF0",1633080505219,4.00909341,143.65,143.63,4.01337707]
["bitfinex-derivatives","SOLF0:USTF0",1633080505419,33.07747,143.65,143.63,4.01337707]
["bitfinex-derivatives","SOLF0:USTF0",1633080505620,37.09176438,143.65,143.63,4.01337707]
["bitfinex-derivatives","SOLF0:USTF0",1633080505821,37.09176438,143.65,143.64,4.01463714]
["bitfinex-derivatives","SOLF0:USTF0",1633080506122,37.09176438,143.65,143.63,4.01485698]
["bitfinex-derivatives","SOLF0:USTF0",1633080506521,4.01490021,143.64,143.62,4.01490021]
["bitfinex-derivatives","SOLF0:USTF0",1633080506720,4.01490021,143.64,143.61,2.02796617]
["bitfinex-derivatives","SOLF0:USTF0",1633080506721,37.09227631,143.65,143.63,4.01480631]
["bitfinex-derivatives","SOLF0:USTF0",1633080507626,4.01480631,143.65,143.63,4.01480631]
["bitfinex-derivatives","SOLF0:USTF0",1633080507824,12.04995524,143.67,143.62,4.01665175]
["bitfinex-derivatives","SOLF0:USTF0",1633080508024,4.01678173,143.63,143.62,4.01665175]
["bitfinex-derivatives","SOLF0:USTF0",1633080508225,37.09425173,143.63,143.62,4.01665175]
["bitfinex-derivatives","SOLF0:USTF0",1633080509025,4.01678173,143.63,143.62,4.01665175]
["bitfinex-derivatives","SOLF0:USTF0",1633080511230,4.01897324,143.65,143.61,2.03139603]
["bitfinex-derivatives","SOLF0:USTF0",1633080511428,4.01897324,143.65,143.64,4.01879698]
["bitfinex-derivatives","SOLF0:USTF0",1633080512128,37.0961627,143.66,143.64,4.01879698]
["bitfinex-derivatives","SOLF0:USTF0",1633080512530,4.01872769,143.65,143.64,4.01879698]
["bitfinex-derivatives","SOLF0:USTF0",1633080513331,1.9877895,143.65,143.63,4.01920949]
["bitfinex-derivatives","SOLF0:USTF0",1633080513731,4.01951959,143.64,143.63,4.01920949]
["bitfinex-derivatives","SOLF0:USTF0",1633080514334,1.9877895,143.65,143.62,4.01970431]
["bitfinex-derivatives","SOLF0:USTF0",1633080514532,4.01963265,143.64,143.63,4.01963265]
["bitfinex-derivatives","SOLF0:USTF0",1633080515634,1.9877895,143.65,143.63,4.01963265]
["bitfinex-derivatives","SOLF0:USTF0",1633080515835,4.02066405,143.64,143.63,4.01963265]
["bitfinex-derivatives","SOLF0:USTF0",1633080517138,37.09813405,143.64,143.63,4.01963265]
["bitfinex-derivatives","SOLF0:USTF0",1633080518337,4.02066405,143.64,143.63,4.01963265]
["bitfinex-derivatives","SOLF0:USTF0",1633080518736,4.02066405,143.64,143.6,14.09446137]
["bitfinex-derivatives","SOLF0:USTF0",1633080519037,37.09813405,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080519236,37.09813405,143.64,143.61,49.5969167]
["bitfinex-derivatives","SOLF0:USTF0",1633080519436,37.09813405,143.64,143.62,2.03328025]
["bitfinex-derivatives","SOLF0:USTF0",1633080522145,33.07747,143.64,143.62,22.20977034]
["bitfinex-derivatives","SOLF0:USTF0",1633080522340,37.1011644,143.64,143.62,2.03328025]
["bitfinex-derivatives","SOLF0:USTF0",1633080522840,4.0236944,143.64,143.62,2.03328025]
["bitfinex-derivatives","SOLF0:USTF0",1633080523041,4.0236944,143.64,143.61,12.07108319]
["bitfinex-derivatives","SOLF0:USTF0",1633080523242,4.02435236,143.65,143.63,12.07305707]
["bitfinex-derivatives","SOLF0:USTF0",1633080523442,37.10182236,143.65,143.63,14.10723407]
["bitfinex-derivatives","SOLF0:USTF0",1633080523841,33.07747,143.65,143.63,22.21456862]
["bitfinex-derivatives","SOLF0:USTF0",1633080524041,33.07747,143.65,143.63,2.034177]
["bitfinex-derivatives","SOLF0:USTF0",1633080524744,37.10093129,143.65,143.63,2.034177]
["bitfinex-derivatives","SOLF0:USTF0",1633080525545,33.07747,143.65,143.63,22.21055067]
["bitfinex-derivatives","SOLF0:USTF0",1633080525946,33.07747,143.65,143.64,4.45566727]
["bitfinex-derivatives","SOLF0:USTF0",1633080526146,4.02350899,143.66,143.64,4.45566727]
["bitfinex-derivatives","SOLF0:USTF0",1633080526345,4.02350899,143.66,143.64,6.48893663]
["bitfinex-derivatives","SOLF0:USTF0",1633080526544,4.02350899,143.66,143.65,2.03327749]
["bitfinex-derivatives","SOLF0:USTF0",1633080526945,33.07747,143.67,143.65,2.03327749]
["bitfinex-derivatives","SOLF0:USTF0",1633080526946,37.09867901,143.67,143.65,2.03327749]
["bitfinex-derivatives","SOLF0:USTF0",1633080527145,37.09867901,143.67,143.66,4.02119709]
["bitfinex-derivatives","SOLF0:USTF0",1633080527845,4.02120901,143.67,143.66,4.02119709]
["bitfinex-derivatives","SOLF0:USTF0",1633080528446,37.09867901,143.67,143.66,4.02119709]
["bitfinex-derivatives","SOLF0:USTF0",1633080528645,35.06559583,143.67,143.66,4.02119709]
["bitfinex-derivatives","SOLF0:USTF0",1633080529047,37.09707826,143.67,143.63,22.18890168]
["bitfinex-derivatives","SOLF0:USTF0",1633080529347,37.09707826,143.67,143.64,4.45738246]
["bitfinex-derivatives","SOLF0:USTF0",1633080529548,37.09707826,143.67,143.65,2.0318966]
["bitfinex-derivatives","SOLF0:USTF0",1633080529748,37.09707826,143.67,143.66,4.0196205]
["bitfinex-derivatives","SOLF0:USTF0",1633080530551,4.01960826,143.67,143.66,4.0196205]
["bitfinex-derivatives","SOLF0:USTF0",1633080530751,14.04353797,143.7,143.65,4.0187345]
["bitfinex-derivatives","SOLF0:USTF0",1633080530952,37.09602723,143.67,143.65,4.0187345]
["bitfinex-derivatives","SOLF0:USTF0",1633080531165,37.09602723,143.67,143.66,4.01851191]
["bitfinex-derivatives","SOLF0:USTF0",1633080531451,4.01855723,143.67,143.66,4.01851191]
["bitfinex-derivatives","SOLF0:USTF0",1633080531651,14.04345599,143.7,143.65,4.01856287]
["bitfinex-derivatives","SOLF0:USTF0",1633080531851,4.01862808,143.66,143.65,4.01856287]
["bitfinex-derivatives","SOLF0:USTF0",1633080533053,12.05693569,143.68,143.64,4.01897856]
["bitfinex-derivatives","SOLF0:USTF0",1633080533252,33.07747,143.65,143.63,4.01902909]
["bitfinex-derivatives","SOLF0:USTF0",1633080533453,4.01903603,143.64,143.63,4.01902909]
["bitfinex-derivatives","SOLF0:USTF0",1633080533653,4.01903603,143.64,143.61,6.05100297]
["bitfinex-derivatives","SOLF0:USTF0",1633080533654,1.98813319,143.64,143.61,6.05100297]
["bitfinex-derivatives","SOLF0:USTF0",1633080533853,4.01887067,143.63,143.61,6.05100297]
["bitfinex-derivatives","SOLF0:USTF0",1633080534055,4.01887067,143.63,143.62,8.48173808]
["bitfinex-derivatives","SOLF0:USTF0",1633080534254,4.01887067,143.63,143.62,10.51285523]
["bitfinex-derivatives","SOLF0:USTF0",1633080534454,37.09578796,143.65,143.62,6.49411909]
["bitfinex-derivatives","SOLF0:USTF0",1633080534653,33.07747,143.65,143.64,4.01813056]
["bitfinex-derivatives","SOLF0:USTF0",1633080534853,33.07747,143.65,143.63,2.03100093]
["bitfinex-derivatives","SOLF0:USTF0",1633080535053,33.07747,143.65,143.64,4.46127145]
["bitfinex-derivatives","SOLF0:USTF0",1633080535252,33.07747,143.65,143.64,6.49222291]
["bitfinex-derivatives","SOLF0:USTF0",1633080536457,33.07747,143.65,143.64,10.51002689]
["bitfinex-derivatives","SOLF0:USTF0",1633080536758,37.0955892,143.65,143.64,10.51002689]
["bitfinex-derivatives","SOLF0:USTF0",1633080536960,37.0955892,143.65,143.64,6.04875544]
["bitfinex-derivatives","SOLF0:USTF0",1633080537160,37.0955892,143.65,143.64,4.01780398]
["bitfinex-derivatives","SOLF0:USTF0",1633080537759,33.07747,143.65,143.64,4.01780398]
["bitfinex-derivatives","SOLF0:USTF0",1633080537958,37.0957086,143.65,143.64,4.01780398]
["bitfinex-derivatives","SOLF0:USTF0",1633080538958,4.0182386,143.65,143.64,4.01780398]
["bitfinex-derivatives","SOLF0:USTF0",1633080539359,12.0547158,143.68,143.63,4.01878017]
["bitfinex-derivatives","SOLF0:USTF0",1633080539560,37.09616174,143.65,143.64,4.01869174]
["bitfinex-derivatives","SOLF0:USTF0",1633080540175,35.06520073,143.65,143.63,4.01921463]
["bitfinex-derivatives","SOLF0:USTF0",1633080540359,37.0966424,143.65,143.64,4.0191724]
["bitfinex-derivatives","SOLF0:USTF0",1633080541063,33.07747,143.65,143.64,4.46231205]
["bitfinex-derivatives","SOLF0:USTF0",1633080541261,33.07747,143.65,143.64,6.49387788]
["bitfinex-derivatives","SOLF0:USTF0",1633080548167,4.01836214,143.67,143.64,6.49387788]
["bitfinex-derivatives","SOLF0:USTF0",1633080548370,4.01836214,143.67,143.66,4.01866669]
["bitfinex-derivatives","SOLF0:USTF0",1633080548768,4.01836214,143.67,143.66,8.47787801]
["bitfinex-derivatives","SOLF0:USTF0",1633080548968,4.01836214,143.67,143.66,10.50939749]
["bitfinex-derivatives","SOLF0:USTF0",1633080550669,37.09583214,143.67,143.66,10.50939749]
["bitfinex-derivatives","SOLF0:USTF0",1633080551269,33.07747,143.67,143.66,6.4907308]
["bitfinex-derivatives","SOLF0:USTF0",1633080551673,4.01854448,143.68,143.66,6.4907308]
["bitfinex-derivatives","SOLF0:USTF0",1633080551874,4.01854448,143.68,143.67,6.05026065]
["bitfinex-derivatives","SOLF0:USTF0",1633080552574,4.01824485,143.7,143.65,12.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1633080552773,1.98692637,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080552973,1.98692637,143.71,143.69,37.09584364]
["bitfinex-derivatives","SOLF0:USTF0",1633080554175,33.07747,143.72,143.69,37.09584364]
["bitfinex-derivatives","SOLF0:USTF0",1633080554776,33.07747,143.72,143.7,6.04463731]
["bitfinex-derivatives","SOLF0:USTF0",1633080555175,33.07747,143.72,143.69,37.09071849]
["bitfinex-derivatives","SOLF0:USTF0",1633080555376,33.07747,143.72,143.7,6.04213319]
["bitfinex-derivatives","SOLF0:USTF0",1633080556177,33.07747,143.72,143.69,37.08870868]
["bitfinex-derivatives","SOLF0:USTF0",1633080556978,33.07747,143.72,143.7,6.03852571]
["bitfinex-derivatives","SOLF0:USTF0",1633080557379,33.07747,143.72,143.69,37.08699163]
["bitfinex-derivatives","SOLF0:USTF0",1633080558479,33.07747,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080559279,33.07747,143.72,143.69,37.085906]
["bitfinex-derivatives","SOLF0:USTF0",1633080561882,33.07747,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080563183,33.07747,143.72,143.69,37.08387348]
["bitfinex-derivatives","SOLF0:USTF0",1633080564483,33.07747,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080565686,33.07747,143.72,143.69,37.08623788]
["bitfinex-derivatives","SOLF0:USTF0",1633080567886,37.08690117,143.72,143.69,37.08623788]
["bitfinex-derivatives","SOLF0:USTF0",1633080569788,4.01281262,143.71,143.69,37.08623788]
["bitfinex-derivatives","SOLF0:USTF0",1633080569989,4.01281262,143.71,143.69,4.00876788]
["bitfinex-derivatives","SOLF0:USTF0",1633080573192,4.01281262,143.71,143.69,6.03831471]
["bitfinex-derivatives","SOLF0:USTF0",1633080573693,4.01472875,143.7,143.68,37.09219875]
["bitfinex-derivatives","SOLF0:USTF0",1633080574392,4.0145642,143.71,143.69,6.04423933]
["bitfinex-derivatives","SOLF0:USTF0",1633080575695,4.0145642,143.71,143.7,4.0151732]
["bitfinex-derivatives","SOLF0:USTF0",1633080576695,1.98566375,143.71,143.69,6.04575424]
["bitfinex-derivatives","SOLF0:USTF0",1633080576895,4.01603393,143.71,143.69,6.04575424]
["bitfinex-derivatives","SOLF0:USTF0",1633080577095,4.01676334,143.7,143.69,6.04575424]
["bitfinex-derivatives","SOLF0:USTF0",1633080578099,1.98600284,143.71,143.68,4.01845116]
["bitfinex-derivatives","SOLF0:USTF0",1633080578302,4.01826572,143.69,143.68,4.01845116]
["bitfinex-derivatives","SOLF0:USTF0",1633080581403,4.01826572,143.69,143.67,2.03144475]
["bitfinex-derivatives","SOLF0:USTF0",1633080581603,4.02184845,143.68,143.67,2.03144475]
["bitfinex-derivatives","SOLF0:USTF0",1633080582404,4.02184845,143.68,143.66,2.03297139]
["bitfinex-derivatives","SOLF0:USTF0",1633080582803,4.02184845,143.68,143.67,4.45662677]
["bitfinex-derivatives","SOLF0:USTF0",1633080583007,4.02184845,143.68,143.67,6.48956083]
["bitfinex-derivatives","SOLF0:USTF0",1633080584304,4.02184845,143.68,143.67,2.03293406]
["bitfinex-derivatives","SOLF0:USTF0",1633080584707,1.98833952,143.7,143.67,2.03293406]
["bitfinex-derivatives","SOLF0:USTF0",1633080585207,14.0502173,143.7,143.67,2.03293406]
["bitfinex-derivatives","SOLF0:USTF0",1633080585708,4.02044782,143.68,143.67,2.03293406]
["bitfinex-derivatives","SOLF0:USTF0",1633080587109,4.01968567,143.69,143.67,2.03293406]
["bitfinex-derivatives","SOLF0:USTF0",1633080587309,4.01968567,143.69,143.67,6.48806344]
["bitfinex-derivatives","SOLF0:USTF0",1633080587508,4.01968567,143.69,143.68,2.03215544]
["bitfinex-derivatives","SOLF0:USTF0",1633080587707,4.01968567,143.69,143.68,6.48785508]
["bitfinex-derivatives","SOLF0:USTF0",1633080589011,1.98833952,143.7,143.68,4.45569964]
["bitfinex-derivatives","SOLF0:USTF0",1633080589208,1.98833952,143.7,143.67,4.45540022]
["bitfinex-derivatives","SOLF0:USTF0",1633080590009,4.01948059,143.68,143.67,4.45540022]
["bitfinex-derivatives","SOLF0:USTF0",1633080590209,12.0601949,143.69,143.67,4.45540022]
["bitfinex-derivatives","SOLF0:USTF0",1633080590609,12.06085864,143.68,143.67,4.45540022]
["bitfinex-derivatives","SOLF0:USTF0",1633080590811,12.06085864,143.68,143.63,4.45773961]
["bitfinex-derivatives","SOLF0:USTF0",1633080591010,4.02024406,143.65,143.64,2.03212987]
["bitfinex-derivatives","SOLF0:USTF0",1633080591213,4.01771216,143.66,143.64,2.03212987]
["bitfinex-derivatives","SOLF0:USTF0",1633080591411,4.01771216,143.66,143.64,6.48968464]
["bitfinex-derivatives","SOLF0:USTF0",1633080591611,4.01771216,143.66,143.65,2.03085639]
["bitfinex-derivatives","SOLF0:USTF0",1633080591811,4.01771216,143.66,143.65,6.4883403]
["bitfinex-derivatives","SOLF0:USTF0",1633080593110,4.01771216,143.66,143.65,4.45748391]
["bitfinex-derivatives","SOLF0:USTF0",1633080593311,4.01771216,143.66,143.65,6.48715987]
["bitfinex-derivatives","SOLF0:USTF0",1633080593512,4.01771216,143.66,143.65,4.45748391]
["bitfinex-derivatives","SOLF0:USTF0",1633080593912,4.01771216,143.66,143.64,4.4581146]
["bitfinex-derivatives","SOLF0:USTF0",1633080596915,37.09002823,143.67,143.64,8.47067283]
["bitfinex-derivatives","SOLF0:USTF0",1633080597514,37.09002823,143.67,143.65,4.46155578]
["bitfinex-derivatives","SOLF0:USTF0",1633080598922,4.01280277,143.66,143.65,4.46155578]
["bitfinex-derivatives","SOLF0:USTF0",1633080599121,4.01269962,143.67,143.65,4.46155578]
["bitfinex-derivatives","SOLF0:USTF0",1633080599521,4.01230871,143.68,143.65,8.47386449]
["bitfinex-derivatives","SOLF0:USTF0",1633080599821,4.01254619,143.69,143.66,6.04097695]
["bitfinex-derivatives","SOLF0:USTF0",1633080600023,4.0129713,143.68,143.66,10.50311598]
["bitfinex-derivatives","SOLF0:USTF0",1633080600222,4.0129713,143.68,143.66,4.46213903]
["bitfinex-derivatives","SOLF0:USTF0",1633080600622,4.01311531,143.67,143.66,4.46213903]
["bitfinex-derivatives","SOLF0:USTF0",1633080601022,4.01311531,143.67,143.65,4.01302027]
["bitfinex-derivatives","SOLF0:USTF0",1633080601222,4.01311531,143.67,143.65,6.04194409]
["bitfinex-derivatives","SOLF0:USTF0",1633080602223,4.01311531,143.67,143.66,4.46461583]
["bitfinex-derivatives","SOLF0:USTF0",1633080602623,4.01311531,143.67,143.65,4.01302027]
["bitfinex-derivatives","SOLF0:USTF0",1633080602824,4.01311531,143.67,143.65,6.04231675]
["bitfinex-derivatives","SOLF0:USTF0",1633080605125,4.01311531,143.67,143.65,4.01302027]
["bitfinex-derivatives","SOLF0:USTF0",1633080606026,4.01311531,143.67,143.65,6.04310047]
["bitfinex-derivatives","SOLF0:USTF0",1633080606928,4.01637689,143.66,143.65,6.04310047]
["bitfinex-derivatives","SOLF0:USTF0",1633080607327,4.01723752,143.67,143.65,6.04310047]
["bitfinex-derivatives","SOLF0:USTF0",1633080607529,37.09413799,143.69,143.65,2.0300802]
["bitfinex-derivatives","SOLF0:USTF0",1633080607728,4.01666799,143.69,143.68,4.01665183]
["bitfinex-derivatives","SOLF0:USTF0",1633080608128,4.01666799,143.69,143.68,8.47758296]
["bitfinex-derivatives","SOLF0:USTF0",1633080608328,4.01666799,143.69,143.68,10.50823222]
["bitfinex-derivatives","SOLF0:USTF0",1633080608930,4.01643184,143.7,143.68,10.50823222]
["bitfinex-derivatives","SOLF0:USTF0",1633080609128,4.01643184,143.7,143.68,8.47758296]
["bitfinex-derivatives","SOLF0:USTF0",1633080609529,37.09323253,143.71,143.69,2.03030235]
["bitfinex-derivatives","SOLF0:USTF0",1633080609731,37.09323253,143.71,143.7,4.01578715]
["bitfinex-derivatives","SOLF0:USTF0",1633080610331,33.07747,143.71,143.7,4.01578715]
["bitfinex-derivatives","SOLF0:USTF0",1633080610730,33.07747,143.71,143.7,6.04530024]
["bitfinex-derivatives","SOLF0:USTF0",1633080611131,37.09175352,143.71,143.7,6.04530024]
["bitfinex-derivatives","SOLF0:USTF0",1633080611332,33.07747,143.71,143.7,4.46006123]
["bitfinex-derivatives","SOLF0:USTF0",1633080611536,4.0130209,143.72,143.7,4.46006123]
["bitfinex-derivatives","SOLF0:USTF0",1633080611733,4.01308358,143.71,143.7,4.46006123]
["bitfinex-derivatives","SOLF0:USTF0",1633080612233,4.01308358,143.71,143.69,4.0130209]
["bitfinex-derivatives","SOLF0:USTF0",1633080612634,4.01308358,143.71,143.69,6.04154657]
["bitfinex-derivatives","SOLF0:USTF0",1633080612834,4.01308358,143.71,143.7,4.46007619]
["bitfinex-derivatives","SOLF0:USTF0",1633080613435,4.01152517,143.72,143.7,4.46007619]
["bitfinex-derivatives","SOLF0:USTF0",1633080613936,4.01152517,143.72,143.7,8.47140258]
["bitfinex-derivatives","SOLF0:USTF0",1633080614336,4.01152517,143.72,143.7,4.01132639]
["bitfinex-derivatives","SOLF0:USTF0",1633080615239,4.01152517,143.72,143.69,6.03674466]
["bitfinex-derivatives","SOLF0:USTF0",1633080615438,4.01152517,143.72,143.71,4.45873407]
["bitfinex-derivatives","SOLF0:USTF0",1633080615939,4.01152517,143.72,143.7,4.65843552]
["bitfinex-derivatives","SOLF0:USTF0",1633080616140,37.08638313,143.73,143.7,4.65843552]
["bitfinex-derivatives","SOLF0:USTF0",1633080616340,4.00834563,143.72,143.7,4.65843552]
["bitfinex-derivatives","SOLF0:USTF0",1633080617841,4.00834563,143.72,143.69,8.46724065]
["bitfinex-derivatives","SOLF0:USTF0",1633080618443,4.00834563,143.72,143.7,4.45921453]
["bitfinex-derivatives","SOLF0:USTF0",1633080620443,4.00834563,143.72,143.69,4.45947102]
["bitfinex-derivatives","SOLF0:USTF0",1633080621044,4.00718205,143.71,143.69,4.45947102]
["bitfinex-derivatives","SOLF0:USTF0",1633080621444,4.00714074,143.72,143.69,4.45947102]
["bitfinex-derivatives","SOLF0:USTF0",1633080622044,4.00721212,143.71,143.69,4.45947102]
["bitfinex-derivatives","SOLF0:USTF0",1633080623946,4.00846077,143.7,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080624447,4.00846077,143.7,143.68,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633080624647,4.00846077,143.7,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080625950,4.00846077,143.7,143.67,4.00756077]
["bitfinex-derivatives","SOLF0:USTF0",1633080627150,4.00846077,143.7,143.67,37.08503077]
["bitfinex-derivatives","SOLF0:USTF0",1633080627850,4.00846077,143.7,143.68,6.03932172]
["bitfinex-derivatives","SOLF0:USTF0",1633080628250,4.00846077,143.7,143.68,10.69909461]
["bitfinex-derivatives","SOLF0:USTF0",1633080628450,4.00846077,143.7,143.68,4.01133695]
["bitfinex-derivatives","SOLF0:USTF0",1633080628650,4.00846077,143.7,143.68,6.03979829]
["bitfinex-derivatives","SOLF0:USTF0",1633080630452,4.00846077,143.7,143.68,4.01133695]
["bitfinex-derivatives","SOLF0:USTF0",1633080631754,4.00846077,143.7,143.68,6.04068955]
["bitfinex-derivatives","SOLF0:USTF0",1633080632555,4.00846077,143.7,143.68,4.01133695]
["bitfinex-derivatives","SOLF0:USTF0",1633080634458,4.01610253,143.69,143.68,4.01133695]
["bitfinex-derivatives","SOLF0:USTF0",1633080635056,4.01610253,143.69,143.68,8.67143678]
["bitfinex-derivatives","SOLF0:USTF0",1633080635258,4.01610253,143.69,143.68,6.69111714]
["bitfinex-derivatives","SOLF0:USTF0",1633080635457,4.01720728,143.7,143.68,6.69111714]
["bitfinex-derivatives","SOLF0:USTF0",1633080635657,4.01720728,143.7,143.69,6.04821918]
["bitfinex-derivatives","SOLF0:USTF0",1633080636359,1.98619957,143.71,143.69,4.01720986]
["bitfinex-derivatives","SOLF0:USTF0",1633080638759,12.06292447,143.72,143.69,4.01720986]
["bitfinex-derivatives","SOLF0:USTF0",1633080639162,14.05148564,143.73,143.69,4.01720986]
["bitfinex-derivatives","SOLF0:USTF0",1633080639660,12.0631973,143.72,143.69,4.01720986]
["bitfinex-derivatives","SOLF0:USTF0",1633080640062,14.05130338,143.72,143.69,4.01720986]
["bitfinex-derivatives","SOLF0:USTF0",1633080640663,12.0631973,143.72,143.69,4.01720986]
["bitfinex-derivatives","SOLF0:USTF0",1633080642663,45.1406673,143.72,143.69,4.01720986]
["bitfinex-derivatives","SOLF0:USTF0",1633080642863,1.98824166,143.71,143.69,4.01720986]
["bitfinex-derivatives","SOLF0:USTF0",1633080644264,14.05386294,143.71,143.68,6.05497584]
["bitfinex-derivatives","SOLF0:USTF0",1633080647769,12.069664,143.7,143.68,6.05497584]
["bitfinex-derivatives","SOLF0:USTF0",1633080648269,12.069664,143.7,143.67,37.10008233]
["bitfinex-derivatives","SOLF0:USTF0",1633080648475,14.05579689,143.71,143.68,6.05609135]
["bitfinex-derivatives","SOLF0:USTF0",1633080648670,14.05579689,143.71,143.69,4.02237974]
["bitfinex-derivatives","SOLF0:USTF0",1633080649470,14.05579689,143.71,143.68,6.05664218]
["bitfinex-derivatives","SOLF0:USTF0",1633080650371,14.05579689,143.71,143.69,4.02328446]
["bitfinex-derivatives","SOLF0:USTF0",1633080651473,1.98824166,143.71,143.69,4.02328446]
["bitfinex-derivatives","SOLF0:USTF0",1633080651674,1.98824166,143.71,143.7,4.02355426]
["bitfinex-derivatives","SOLF0:USTF0",1633080651874,14.05936721,143.71,143.69,4.02370852]
["bitfinex-derivatives","SOLF0:USTF0",1633080652679,12.07270605,143.7,143.68,6.05780829]
["bitfinex-derivatives","SOLF0:USTF0",1633080652877,14.06060754,143.71,143.68,6.05780829]
["bitfinex-derivatives","SOLF0:USTF0",1633080653076,14.06060754,143.71,143.69,4.02398347]
["bitfinex-derivatives","SOLF0:USTF0",1633080653277,1.98824166,143.71,143.69,4.02398347]
["bitfinex-derivatives","SOLF0:USTF0",1633080653778,1.98824166,143.71,143.7,4.0238418]
["bitfinex-derivatives","SOLF0:USTF0",1633080655081,1.98824166,143.71,143.69,4.02385467]
["bitfinex-derivatives","SOLF0:USTF0",1633080655282,12.07084028,143.7,143.67,37.10108343]
["bitfinex-derivatives","SOLF0:USTF0",1633080655482,12.07096018,143.69,143.67,37.10108343]
["bitfinex-derivatives","SOLF0:USTF0",1633080655881,12.07079153,143.7,143.67,37.10108343]
["bitfinex-derivatives","SOLF0:USTF0",1633080656481,12.07079153,143.7,143.67,4.02361343]
["bitfinex-derivatives","SOLF0:USTF0",1633080656782,12.07079153,143.7,143.67,6.05722528]
["bitfinex-derivatives","SOLF0:USTF0",1633080657082,45.14826153,143.7,143.67,39.13469528]
["bitfinex-derivatives","SOLF0:USTF0",1633080657284,1.98916798,143.69,143.67,37.10108343]
["bitfinex-derivatives","SOLF0:USTF0",1633080661888,1.98916798,143.69,143.68,6.054127]
["bitfinex-derivatives","SOLF0:USTF0",1633080662087,1.98916798,143.69,143.68,10.71388703]
["bitfinex-derivatives","SOLF0:USTF0",1633080662288,33.07747,143.7,143.68,6.6926787]
["bitfinex-derivatives","SOLF0:USTF0",1633080662489,1.98835751,143.69,143.68,8.68111243]
["bitfinex-derivatives","SOLF0:USTF0",1633080662689,1.98835751,143.69,143.67,37.09901854]
["bitfinex-derivatives","SOLF0:USTF0",1633080662890,1.98835751,143.69,143.68,6.05447126]
["bitfinex-derivatives","SOLF0:USTF0",1633080663289,1.98835751,143.69,143.67,4.02146092]
["bitfinex-derivatives","SOLF0:USTF0",1633080663489,12.06436693,143.71,143.67,4.02146092]
["bitfinex-derivatives","SOLF0:USTF0",1633080663691,12.06447627,143.7,143.67,4.02146092]
["bitfinex-derivatives","SOLF0:USTF0",1633080663889,45.14194627,143.7,143.67,37.09893092]
["bitfinex-derivatives","SOLF0:USTF0",1633080664290,1.9884739,143.69,143.67,37.09893092]
["bitfinex-derivatives","SOLF0:USTF0",1633080664490,1.9884739,143.69,143.67,4.02146092]
["bitfinex-derivatives","SOLF0:USTF0",1633080664691,12.06447627,143.7,143.67,4.02146092]
["bitfinex-derivatives","SOLF0:USTF0",1633080665792,45.14194627,143.7,143.67,37.09893092]
["bitfinex-derivatives","SOLF0:USTF0",1633080665993,1.98864276,143.69,143.67,37.09893092]
["bitfinex-derivatives","SOLF0:USTF0",1633080666498,1.98864276,143.69,143.68,6.0541728]
["bitfinex-derivatives","SOLF0:USTF0",1633080666698,1.98864276,143.69,143.67,37.09915796]
["bitfinex-derivatives","SOLF0:USTF0",1633080668199,1.98864276,143.69,143.67,4.02168796]
["bitfinex-derivatives","SOLF0:USTF0",1633080668401,12.06506388,143.7,143.67,4.02168796]
["bitfinex-derivatives","SOLF0:USTF0",1633080668800,45.14253388,143.7,143.67,37.09915796]
["bitfinex-derivatives","SOLF0:USTF0",1633080669202,1.98889655,143.69,143.67,37.09915796]
["bitfinex-derivatives","SOLF0:USTF0",1633080669402,14.05322002,143.69,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080669705,14.05322002,143.69,143.66,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1633080669902,12.06432347,143.69,143.66,4.02144116]
["bitfinex-derivatives","SOLF0:USTF0",1633080670102,12.06419177,143.7,143.67,4.02139726]
["bitfinex-derivatives","SOLF0:USTF0",1633080670303,14.05303409,143.7,143.67,4.02139726]
["bitfinex-derivatives","SOLF0:USTF0",1633080671403,47.13050409,143.7,143.67,37.09886726]
["bitfinex-derivatives","SOLF0:USTF0",1633080671603,1.98886017,143.69,143.67,37.09886726]
["bitfinex-derivatives","SOLF0:USTF0",1633080672003,1.98886017,143.69,143.67,4.02139726]
["bitfinex-derivatives","SOLF0:USTF0",1633080672404,14.0530766,143.7,143.67,4.02139726]
["bitfinex-derivatives","SOLF0:USTF0",1633080672803,12.06424338,143.71,143.68,4.02141446]
["bitfinex-derivatives","SOLF0:USTF0",1633080673605,45.14171338,143.71,143.68,6.05457716]
["bitfinex-derivatives","SOLF0:USTF0",1633080673805,1.98894458,143.7,143.68,6.05457716]
["bitfinex-derivatives","SOLF0:USTF0",1633080674204,14.0556308,143.7,143.67,37.09969874]
["bitfinex-derivatives","SOLF0:USTF0",1633080676107,1.98894458,143.7,143.69,4.02172026]
["bitfinex-derivatives","SOLF0:USTF0",1633080676509,1.98894458,143.7,143.69,6.05481269]
["bitfinex-derivatives","SOLF0:USTF0",1633080676907,1.98894458,143.7,143.69,4.02172026]
["bitfinex-derivatives","SOLF0:USTF0",1633080677813,1.98894458,143.7,143.68,6.0548533]
["bitfinex-derivatives","SOLF0:USTF0",1633080678509,1.98894458,143.7,143.67,37.09932274]
["bitfinex-derivatives","SOLF0:USTF0",1633080678710,1.98894458,143.7,143.68,6.05476382]
["bitfinex-derivatives","SOLF0:USTF0",1633080679108,1.98894458,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080679109,1.98894458,143.7,143.67,37.09934841]
["bitfinex-derivatives","SOLF0:USTF0",1633080679510,14.05569227,143.7,143.67,37.09934841]
["bitfinex-derivatives","SOLF0:USTF0",1633080680113,14.05569227,143.7,143.67,4.02187841]
["bitfinex-derivatives","SOLF0:USTF0",1633080680812,12.0681933,143.68,143.65,4.0227311]
["bitfinex-derivatives","SOLF0:USTF0",1633080681811,12.0681933,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080683817,45.1456633,143.68,143.64,4.02156897]
["bitfinex-derivatives","SOLF0:USTF0",1633080684016,14.05386834,143.67,143.64,4.02156897]
["bitfinex-derivatives","SOLF0:USTF0",1633080684517,12.06438877,143.66,143.63,4.02146292]
["bitfinex-derivatives","SOLF0:USTF0",1633080684719,12.06523735,143.65,143.62,6.05427052]
["bitfinex-derivatives","SOLF0:USTF0",1633080684917,12.06585643,143.64,143.61,37.09942214]
["bitfinex-derivatives","SOLF0:USTF0",1633080685117,9.9743634,143.67,143.61,37.09942214]
["bitfinex-derivatives","SOLF0:USTF0",1633080685118,12.06552095,143.65,143.61,4.02195214]
["bitfinex-derivatives","SOLF0:USTF0",1633080685318,4.01799843,143.62,143.61,4.02195214]
["bitfinex-derivatives","SOLF0:USTF0",1633080686019,37.09546559,143.63,143.6,2.03051444]
["bitfinex-derivatives","SOLF0:USTF0",1633080686220,4.01794829,143.62,143.61,4.01794829]
["bitfinex-derivatives","SOLF0:USTF0",1633080686421,33.07747,143.63,143.6,2.03051444]
["bitfinex-derivatives","SOLF0:USTF0",1633080686620,33.07747,143.63,143.62,4.01541774]
["bitfinex-derivatives","SOLF0:USTF0",1633080687622,33.07747,143.63,143.6,2.03051444]
["bitfinex-derivatives","SOLF0:USTF0",1633080687623,37.09158229,143.63,143.61,4.01411229]
["bitfinex-derivatives","SOLF0:USTF0",1633080690428,33.07747,143.63,143.61,4.01411229]
["bitfinex-derivatives","SOLF0:USTF0",1633080690828,37.09010882,143.63,143.61,4.01411229]
["bitfinex-derivatives","SOLF0:USTF0",1633080691925,70.16757882,143.63,143.61,4.01411229]
["bitfinex-derivatives","SOLF0:USTF0",1633080692125,70.16757882,143.63,143.6,6.04225445]
["bitfinex-derivatives","SOLF0:USTF0",1633080692626,70.16757882,143.63,143.59,20.11972445]
["bitfinex-derivatives","SOLF0:USTF0",1633080692826,78.19040714,143.63,143.53,12.03546714]
["bitfinex-derivatives","SOLF0:USTF0",1633080693027,12.03586939,143.62,143.53,12.03546714]
["bitfinex-derivatives","SOLF0:USTF0",1633080693228,12.03586939,143.62,143.52,12.0242058]
["bitfinex-derivatives","SOLF0:USTF0",1633080693626,12.02438116,143.61,143.53,4.66167452]
["bitfinex-derivatives","SOLF0:USTF0",1633080693832,12.02448485,143.62,143.53,4.66167452]
["bitfinex-derivatives","SOLF0:USTF0",1633080694029,33.07747,143.55,143.52,4.65651672]
["bitfinex-derivatives","SOLF0:USTF0",1633080694830,12.02448485,143.62,143.52,4.65651672]
["bitfinex-derivatives","SOLF0:USTF0",1633080695028,12.02448485,143.62,143.51,19.98929216]
["bitfinex-derivatives","SOLF0:USTF0",1633080695229,12.02553865,143.6,143.5,45.10300865]
["bitfinex-derivatives","SOLF0:USTF0",1633080695431,12.02553865,143.6,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080695631,12.02553865,143.6,143.51,4.65838973]
["bitfinex-derivatives","SOLF0:USTF0",1633080696031,33.07747,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080696631,33.07747,143.52,143.51,4.65173359]
["bitfinex-derivatives","SOLF0:USTF0",1633080697431,43.53747,143.54,143.51,4.65173359]
["bitfinex-derivatives","SOLF0:USTF0",1633080697632,43.53747,143.54,143.48,49.03712067]
["bitfinex-derivatives","SOLF0:USTF0",1633080698032,76.61494,143.54,143.48,11.98562067]
["bitfinex-derivatives","SOLF0:USTF0",1633080698233,76.61494,143.54,143.47,45.06413595]
["bitfinex-derivatives","SOLF0:USTF0",1633080698431,76.61494,143.54,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080698631,76.61494,143.54,143.45,46.0686926]
["bitfinex-derivatives","SOLF0:USTF0",1633080698832,76.61494,143.54,143.45,34.0931]
["bitfinex-derivatives","SOLF0:USTF0",1633080699233,76.61494,143.54,143.46,4.65020399]
["bitfinex-derivatives","SOLF0:USTF0",1633080700035,33.07747,143.49,143.46,4.65020399]
["bitfinex-derivatives","SOLF0:USTF0",1633080703137,33.07747,143.49,143.45,4.64155406]
["bitfinex-derivatives","SOLF0:USTF0",1633080704639,33.07747,143.49,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080715551,10.46,143.54,143.39,11.9486817]
["bitfinex-derivatives","SOLF0:USTF0",1633080716352,22.4248442,143.54,143.39,11.9486817]
["bitfinex-derivatives","SOLF0:USTF0",1633080716551,33.07747,143.47,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080716952,33.07747,143.47,143.4,45.04179086]
["bitfinex-derivatives","SOLF0:USTF0",1633080717753,43.35747,143.47,143.4,45.04179086]
["bitfinex-derivatives","SOLF0:USTF0",1633080718855,43.35747,143.47,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080719055,43.35747,143.47,143.4,45.05237422]
["bitfinex-derivatives","SOLF0:USTF0",1633080719456,43.35747,143.47,143.41,19.91510669]
["bitfinex-derivatives","SOLF0:USTF0",1633080720257,43.35747,143.47,143.4,45.06377692]
["bitfinex-derivatives","SOLF0:USTF0",1633080720961,33.07747,143.43,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080721459,33.07747,143.43,143.4,45.07865384]
["bitfinex-derivatives","SOLF0:USTF0",1633080722261,33.07747,143.43,143.41,19.97206012]
["bitfinex-derivatives","SOLF0:USTF0",1633080722660,10.28,143.47,143.41,19.97206012]
["bitfinex-derivatives","SOLF0:USTF0",1633080723061,10.28,143.47,143.41,12.02021476]
["bitfinex-derivatives","SOLF0:USTF0",1633080723261,10.28,143.47,143.4,12.019643]
["bitfinex-derivatives","SOLF0:USTF0",1633080723262,33.07747,143.46,143.4,12.019643]
["bitfinex-derivatives","SOLF0:USTF0",1633080723463,33.07747,143.46,143.41,12.02982659]
["bitfinex-derivatives","SOLF0:USTF0",1633080723863,33.07747,143.46,143.4,7.95813684]
["bitfinex-derivatives","SOLF0:USTF0",1633080723864,33.07747,143.46,143.42,12.02852166]
["bitfinex-derivatives","SOLF0:USTF0",1633080724064,33.07747,143.46,143.43,12.02835905]
["bitfinex-derivatives","SOLF0:USTF0",1633080724263,33.07747,143.46,143.42,12.02905502]
["bitfinex-derivatives","SOLF0:USTF0",1633080725265,33.07747,143.46,143.41,12.02965759]
["bitfinex-derivatives","SOLF0:USTF0",1633080725464,33.07747,143.46,143.42,12.03324358]
["bitfinex-derivatives","SOLF0:USTF0",1633080725665,33.07747,143.46,143.41,12.03377444]
["bitfinex-derivatives","SOLF0:USTF0",1633080726065,33.07747,143.46,143.42,12.03299269]
["bitfinex-derivatives","SOLF0:USTF0",1633080728066,33.07747,143.46,143.41,12.04865175]
["bitfinex-derivatives","SOLF0:USTF0",1633080728866,10.36,143.48,143.41,12.04865175]
["bitfinex-derivatives","SOLF0:USTF0",1633080729067,12.04865175,143.5,143.41,12.04865175]
["bitfinex-derivatives","SOLF0:USTF0",1633080729267,12.04865175,143.5,143.42,12.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1633080729469,33.07747,143.46,143.42,12.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1633080730569,10.38,143.48,143.42,12.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1633080730771,12.06403502,143.49,143.42,12.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1633080730968,12.06401428,143.5,143.42,12.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1633080731368,8.10449222,143.51,143.42,12.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1633080731369,33.07747,143.45,143.42,12.05798654]
["bitfinex-derivatives","SOLF0:USTF0",1633080734276,33.07747,143.45,143.43,12.07959054]
["bitfinex-derivatives","SOLF0:USTF0",1633080735079,33.07747,143.45,143.44,12.07857093]
["bitfinex-derivatives","SOLF0:USTF0",1633080737677,33.07747,143.45,143.43,12.08274808]
["bitfinex-derivatives","SOLF0:USTF0",1633080737880,33.07747,143.45,143.42,12.08368562]
["bitfinex-derivatives","SOLF0:USTF0",1633080738077,33.07747,143.45,143.43,12.08333599]
["bitfinex-derivatives","SOLF0:USTF0",1633080739178,33.07747,143.45,143.42,12.08503539]
["bitfinex-derivatives","SOLF0:USTF0",1633080743383,33.07747,143.45,143.43,12.08681249]
["bitfinex-derivatives","SOLF0:USTF0",1633080745485,33.07747,143.45,143.41,22.07462286]
["bitfinex-derivatives","SOLF0:USTF0",1633080745884,33.07747,143.45,143.41,12.08741262]
["bitfinex-derivatives","SOLF0:USTF0",1633080746083,33.07747,143.45,143.42,1.99139259]
["bitfinex-derivatives","SOLF0:USTF0",1633080746283,33.07747,143.45,143.41,12.08741262]
["bitfinex-derivatives","SOLF0:USTF0",1633080746484,33.07747,143.45,143.42,12.08609781]
["bitfinex-derivatives","SOLF0:USTF0",1633080746684,2.03776027,143.44,143.41,12.08699384]
["bitfinex-derivatives","SOLF0:USTF0",1633080747083,33.07747,143.45,143.41,12.08699384]
["bitfinex-derivatives","SOLF0:USTF0",1633080747283,2.03697035,143.44,143.39,12.08165063]
["bitfinex-derivatives","SOLF0:USTF0",1633080748485,2.03697035,143.44,143.4,12.0757283]
["bitfinex-derivatives","SOLF0:USTF0",1633080748985,33.07747,143.45,143.4,12.0757283]
["bitfinex-derivatives","SOLF0:USTF0",1633080749185,2.0359815,143.44,143.4,12.0757283]
["bitfinex-derivatives","SOLF0:USTF0",1633080749385,36.444,143.46,143.4,12.0757283]
["bitfinex-derivatives","SOLF0:USTF0",1633080749584,2.03553864,143.45,143.4,12.0757283]
["bitfinex-derivatives","SOLF0:USTF0",1633080749785,2.03553864,143.45,143.39,22.04939183]
["bitfinex-derivatives","SOLF0:USTF0",1633080749985,33.07747,143.43,143.39,22.04939183]
["bitfinex-derivatives","SOLF0:USTF0",1633080750388,33.07747,143.43,143.39,12.07366495]
["bitfinex-derivatives","SOLF0:USTF0",1633080751385,33.07747,143.43,143.39,22.04721781]
["bitfinex-derivatives","SOLF0:USTF0",1633080751586,33.07747,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080751587,33.07747,143.43,143.38,57.852002]
["bitfinex-derivatives","SOLF0:USTF0",1633080751785,33.07747,143.43,143.39,22.04488798]
["bitfinex-derivatives","SOLF0:USTF0",1633080751985,33.07747,143.43,143.39,26.70951504]
["bitfinex-derivatives","SOLF0:USTF0",1633080752186,33.07747,143.43,143.4,1.98848977]
["bitfinex-derivatives","SOLF0:USTF0",1633080752588,33.07747,143.43,143.38,22.04065821]
["bitfinex-derivatives","SOLF0:USTF0",1633080752786,37.09982112,143.43,143.42,4.02235112]
["bitfinex-derivatives","SOLF0:USTF0",1633080754086,4.02235112,143.43,143.41,4.02155962]
["bitfinex-derivatives","SOLF0:USTF0",1633080754287,4.02235112,143.43,143.42,4.02085074]
["bitfinex-derivatives","SOLF0:USTF0",1633080754486,4.02235112,143.43,143.41,4.02091404]
["bitfinex-derivatives","SOLF0:USTF0",1633080754886,4.02235112,143.43,143.42,4.02083851]
["bitfinex-derivatives","SOLF0:USTF0",1633080755187,66.15494,143.43,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080755386,70.17513503,143.43,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080755589,4.02024973,143.42,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080756491,70.17453573,143.43,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080758494,4.01907276,143.42,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080758794,70.17396213,143.43,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080758994,4.01906451,143.42,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080759495,70.17348324,143.43,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080760995,4.01840151,143.42,143.41,4.02095696]
["bitfinex-derivatives","SOLF0:USTF0",1633080761196,4.01840151,143.42,143.4,4.0186208]
["bitfinex-derivatives","SOLF0:USTF0",1633080761797,4.01857748,143.41,143.39,4.01857748]
["bitfinex-derivatives","SOLF0:USTF0",1633080761998,4.01852786,143.4,143.38,4.01852786]
["bitfinex-derivatives","SOLF0:USTF0",1633080762201,33.07747,143.39,143.38,4.01852786]
["bitfinex-derivatives","SOLF0:USTF0",1633080762598,33.07747,143.39,143.38,8.69300382]
["bitfinex-derivatives","SOLF0:USTF0",1633080762798,33.07747,143.39,143.38,10.67867594]
["bitfinex-derivatives","SOLF0:USTF0",1633080763702,33.07747,143.39,143.38,6.66014808]
["bitfinex-derivatives","SOLF0:USTF0",1633080764302,33.07747,143.39,143.38,10.67705533]
["bitfinex-derivatives","SOLF0:USTF0",1633080766208,33.07747,143.39,143.38,4.67447596]
["bitfinex-derivatives","SOLF0:USTF0",1633080767807,33.07747,143.39,143.38,10.67643513]
["bitfinex-derivatives","SOLF0:USTF0",1633080768007,4.01690725,143.4,143.38,10.67643513]
["bitfinex-derivatives","SOLF0:USTF0",1633080768207,4.01690725,143.4,143.38,8.69151649]
["bitfinex-derivatives","SOLF0:USTF0",1633080768406,33.07747,143.39,143.38,8.69151649]
["bitfinex-derivatives","SOLF0:USTF0",1633080768607,33.07747,143.39,143.38,6.00197502]
["bitfinex-derivatives","SOLF0:USTF0",1633080768808,33.07747,143.39,143.38,4.01704053]
["bitfinex-derivatives","SOLF0:USTF0",1633080769209,35.11001757,143.39,143.36,4.01760287]
["bitfinex-derivatives","SOLF0:USTF0",1633080769410,4.01676929,143.38,143.36,4.01760287]
["bitfinex-derivatives","SOLF0:USTF0",1633080770410,4.01636526,143.37,143.34,4.01636526]
["bitfinex-derivatives","SOLF0:USTF0",1633080770609,4.01636526,143.37,143.33,1.98462838]
["bitfinex-derivatives","SOLF0:USTF0",1633080770610,4.01626806,143.38,143.35,4.01626806]
["bitfinex-derivatives","SOLF0:USTF0",1633080770809,4.01630019,143.37,143.35,4.01626806]
["bitfinex-derivatives","SOLF0:USTF0",1633080771211,2.03197221,143.38,143.35,4.01626806]
["bitfinex-derivatives","SOLF0:USTF0",1633080771212,4.01515008,143.38,143.35,4.01626806]
["bitfinex-derivatives","SOLF0:USTF0",1633080771412,4.01524334,143.37,143.34,4.01524334]
["bitfinex-derivatives","SOLF0:USTF0",1633080772412,33.07747,143.35,143.34,4.01524334]
["bitfinex-derivatives","SOLF0:USTF0",1633080772612,33.07747,143.35,143.33,1.98462838]
["bitfinex-derivatives","SOLF0:USTF0",1633080776118,4.01442809,143.38,143.33,1.98462838]
["bitfinex-derivatives","SOLF0:USTF0",1633080776321,4.01442809,143.38,143.36,4.01626958]
["bitfinex-derivatives","SOLF0:USTF0",1633080778618,33.07747,143.37,143.36,4.01626958]
["bitfinex-derivatives","SOLF0:USTF0",1633080779322,4.01442809,143.38,143.35,4.01687885]
["bitfinex-derivatives","SOLF0:USTF0",1633080781421,4.01745054,143.37,143.35,4.01687885]
["bitfinex-derivatives","SOLF0:USTF0",1633080781623,33.07747,143.36,143.35,4.01687885]
["bitfinex-derivatives","SOLF0:USTF0",1633080782122,4.01690331,143.39,143.34,13.05070994]
["bitfinex-derivatives","SOLF0:USTF0",1633080782323,4.01634554,143.43,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080782522,4.01634554,143.43,143.41,4.01628368]
["bitfinex-derivatives","SOLF0:USTF0",1633080783523,4.01598725,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080784525,4.01598725,143.44,143.42,37.09371615]
["bitfinex-derivatives","SOLF0:USTF0",1633080785328,4.01525914,143.45,143.42,37.09371615]
["bitfinex-derivatives","SOLF0:USTF0",1633080785826,4.01525914,143.45,143.42,4.01624615]
["bitfinex-derivatives","SOLF0:USTF0",1633080786425,4.01525914,143.45,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080787225,12.03728866,143.5,143.44,5.99560957]
["bitfinex-derivatives","SOLF0:USTF0",1633080787226,4.01242955,143.47,143.44,5.99560957]
["bitfinex-derivatives","SOLF0:USTF0",1633080787429,42.55943642,143.54,143.44,1.98318002]
["bitfinex-derivatives","SOLF0:USTF0",1633080787430,4.01230068,143.48,143.44,1.98318002]
["bitfinex-derivatives","SOLF0:USTF0",1633080787625,4.01230068,143.48,143.45,4.01210434]
["bitfinex-derivatives","SOLF0:USTF0",1633080788226,4.00881065,143.49,143.45,4.01210434]
["bitfinex-derivatives","SOLF0:USTF0",1633080788427,4.00877171,143.48,143.45,4.01210434]
["bitfinex-derivatives","SOLF0:USTF0",1633080788630,4.0087327,143.49,143.45,4.01210434]
["bitfinex-derivatives","SOLF0:USTF0",1633080789431,4.00506202,143.5,143.45,4.01210434]
["bitfinex-derivatives","SOLF0:USTF0",1633080789628,4.00520202,143.49,143.44,5.98838204]
["bitfinex-derivatives","SOLF0:USTF0",1633080790429,4.00286169,143.48,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080790629,4.00249546,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080793431,3.99693435,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080794533,3.99693435,143.51,143.43,3.99518899]
["bitfinex-derivatives","SOLF0:USTF0",1633080794935,3.99693435,143.51,143.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080795136,3.99693435,143.51,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080797040,37.06930301,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080797637,33.07747,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080797837,3.99122229,143.53,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080799036,3.99122229,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080799638,14.39122229,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080799837,3.99122229,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080800937,37.06664156,143.54,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080801138,33.07747,143.54,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080801938,3.98903363,143.55,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080802441,3.99117631,143.54,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080802842,3.99059829,143.55,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080803241,3.99208127,143.54,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080805046,3.99208127,143.54,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080805846,3.99606776,143.55,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080806348,3.99890217,143.56,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080806547,2.0173711,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080806548,3.99837681,143.57,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080806751,3.99850924,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080807148,3.99850924,143.56,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080807652,3.99721702,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080808251,4.00057282,143.56,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080808449,4.00057282,143.56,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080808852,4.00100098,143.55,143.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080809251,12.00300294,143.58,143.49,4.00100098]
["bitfinex-derivatives","SOLF0:USTF0",1633080809453,4.00737491,143.51,143.47,5.98825256]
["bitfinex-derivatives","SOLF0:USTF0",1633080809654,4.0070172,143.53,143.49,4.0070172]
["bitfinex-derivatives","SOLF0:USTF0",1633080809853,14.3870172,143.53,143.49,4.0070172]
["bitfinex-derivatives","SOLF0:USTF0",1633080810054,42.15843423,143.59,143.5,4.00675504]
["bitfinex-derivatives","SOLF0:USTF0",1633080810055,4.00675504,143.54,143.5,4.00675504]
["bitfinex-derivatives","SOLF0:USTF0",1633080810453,4.00705952,143.53,143.49,4.00705952]
["bitfinex-derivatives","SOLF0:USTF0",1633080810652,4.00747758,143.52,143.48,4.00747758]
["bitfinex-derivatives","SOLF0:USTF0",1633080811053,4.00694331,143.54,143.5,4.00694331]
["bitfinex-derivatives","SOLF0:USTF0",1633080811255,4.00694331,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080811453,4.00618595,143.55,143.51,70.16112595]
["bitfinex-derivatives","SOLF0:USTF0",1633080811853,4.00575178,143.56,143.52,5.98617411]
["bitfinex-derivatives","SOLF0:USTF0",1633080812054,4.00575178,143.56,143.53,35.7203]
["bitfinex-derivatives","SOLF0:USTF0",1633080812253,4.00559452,143.57,143.53,35.7203]
["bitfinex-derivatives","SOLF0:USTF0",1633080812453,4.00559452,143.57,143.52,4.00575178]
["bitfinex-derivatives","SOLF0:USTF0",1633080812655,4.00537483,143.58,143.53,4.00537483]
["bitfinex-derivatives","SOLF0:USTF0",1633080812856,4.0061128,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080813858,4.00817355,143.55,143.51,70.16311355]
["bitfinex-derivatives","SOLF0:USTF0",1633080814658,4.00816974,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080814857,4.01024838,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080815060,4.01046628,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080815256,12.03139884,143.55,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080815468,4.00955963,143.57,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080815469,4.00955963,143.57,143.51,68.13719662]
["bitfinex-derivatives","SOLF0:USTF0",1633080815657,85.46861552,143.67,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080815658,4.0087981,143.59,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080815859,4.0087981,143.59,143.56,4.00866155]
["bitfinex-derivatives","SOLF0:USTF0",1633080816059,10.10325298,143.64,143.58,4.00522832]
["bitfinex-derivatives","SOLF0:USTF0",1633080816060,4.00522832,143.62,143.58,4.00522832]
["bitfinex-derivatives","SOLF0:USTF0",1633080816259,4.00522832,143.62,143.58,5.98580868]
["bitfinex-derivatives","SOLF0:USTF0",1633080816661,4.00536307,143.61,143.57,5.00536307]
["bitfinex-derivatives","SOLF0:USTF0",1633080816862,4.00689128,143.62,143.58,5.98832246]
["bitfinex-derivatives","SOLF0:USTF0",1633080817260,4.00689128,143.62,143.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080817869,4.00689128,143.62,143.58,4.00689128]
["bitfinex-derivatives","SOLF0:USTF0",1633080818062,4.00769259,143.6,143.56,38.71419259]
["bitfinex-derivatives","SOLF0:USTF0",1633080818262,4.00806906,143.59,143.55,4.00806906]
["bitfinex-derivatives","SOLF0:USTF0",1633080818663,4.00605358,143.61,143.57,4.00605358]
["bitfinex-derivatives","SOLF0:USTF0",1633080819263,4.00580906,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080819964,4.00287261,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080820767,4.00007507,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080821470,4.0004811,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080821671,12.0014433,143.64,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080821868,3.99942034,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080822669,3.99920336,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080824272,3.99845898,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080824771,3.99897404,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080825175,3.99819266,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080825373,3.99803883,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080827274,3.99820017,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080827473,3.99820572,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080827674,3.99815927,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080828075,3.99763266,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080828675,3.99737005,143.63,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080829976,3.99773826,143.61,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080831378,11.99313897,143.64,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080831579,11.99853128,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080831777,11.99853128,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080832179,4.00052787,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080832879,11.99853128,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080833079,4.00152709,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080833481,4.00131788,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080833881,4.00189117,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080834681,12.00767136,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080834880,4.00355712,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080835484,12.01126785,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080835683,12.01201985,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080836883,12.01588887,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080837082,12.01591353,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080837283,12.01553963,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080837683,4.00489124,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080837883,12.01610979,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080839388,4.00643207,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080840588,4.007695,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080841394,4.007695,143.6,143.58,67.76777]
["bitfinex-derivatives","SOLF0:USTF0",1633080842793,4.007695,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080842993,4.01046218,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080844094,10.09645913,143.66,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080844095,4.01190447,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080844995,4.01584899,143.59,143.58,37.09331899]
["bitfinex-derivatives","SOLF0:USTF0",1633080845195,4.01584899,143.59,143.58,39.07925232]
["bitfinex-derivatives","SOLF0:USTF0",1633080846096,4.01584899,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080846296,4.01584899,143.59,143.58,39.07984039]
["bitfinex-derivatives","SOLF0:USTF0",1633080846696,4.01584899,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080846896,4.01616327,143.6,143.58,39.07961593]
["bitfinex-derivatives","SOLF0:USTF0",1633080847095,4.01647028,143.59,143.58,37.09363327]
["bitfinex-derivatives","SOLF0:USTF0",1633080847296,4.01647028,143.59,143.58,39.0796626]
["bitfinex-derivatives","SOLF0:USTF0",1633080847697,12.05019233,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080847896,12.05073972,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080850298,12.05041595,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080850898,12.05009192,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080851898,12.04935625,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080852098,12.04949391,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080852297,32.13430315,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080852500,50.23208869,143.65,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080852501,32.13645767,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080852698,32.13937228,143.59,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080852898,32.13679198,143.6,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080853500,32.12598625,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080853699,32.12598625,143.61,143.53,4.01574828]
["bitfinex-derivatives","SOLF0:USTF0",1633080853700,33.07747,143.6,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080853901,12.04652611,143.59,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080854099,4.01552454,143.56,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080857403,4.01552454,143.56,143.54,4.0155087]
["bitfinex-derivatives","SOLF0:USTF0",1633080858307,4.01552454,143.56,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080859104,4.01552454,143.56,143.55,39.08428499]
["bitfinex-derivatives","SOLF0:USTF0",1633080859303,12.05992416,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080860106,12.05918044,143.56,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080860307,12.05870712,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080860706,12.05885239,143.56,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080861908,12.05590401,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080862109,12.05590401,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080862310,12.05590401,143.57,143.52,4.01863467]
["bitfinex-derivatives","SOLF0:USTF0",1633080862510,12.05345465,143.55,143.51,37.09528822]
["bitfinex-derivatives","SOLF0:USTF0",1633080862714,12.05345465,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080862912,12.05442554,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080865312,12.04127952,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080865513,12.04209895,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080866115,12.03354926,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080866313,12.03394999,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080866915,2.02831001,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080868518,14.05257356,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080869118,2.02831001,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080869620,14.04684322,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080871621,10.09688329,143.53,143.43,4.00381982]
["bitfinex-derivatives","SOLF0:USTF0",1633080871820,4.00389638,143.48,143.43,4.00381982]
["bitfinex-derivatives","SOLF0:USTF0",1633080872222,4.00389638,143.48,143.42,4.00154796]
["bitfinex-derivatives","SOLF0:USTF0",1633080872824,4.00389638,143.48,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080874125,37.0776867,143.5,143.44,37.0776867]
["bitfinex-derivatives","SOLF0:USTF0",1633080874725,4.0002167,143.5,143.44,37.0776867]
["bitfinex-derivatives","SOLF0:USTF0",1633080875826,4.0002167,143.5,143.45,5.97780044]
["bitfinex-derivatives","SOLF0:USTF0",1633080876828,37.0776867,143.5,143.45,5.97780044]
["bitfinex-derivatives","SOLF0:USTF0",1633080877030,37.0776867,143.5,143.44,37.0787802]
["bitfinex-derivatives","SOLF0:USTF0",1633080878029,37.0776867,143.5,143.45,5.97883409]
["bitfinex-derivatives","SOLF0:USTF0",1633080878629,37.0776867,143.5,143.44,37.07867881]
["bitfinex-derivatives","SOLF0:USTF0",1633080879230,4.00202557,143.49,143.44,37.07867881]
["bitfinex-derivatives","SOLF0:USTF0",1633080879430,4.00202557,143.49,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080880432,4.00240962,143.48,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080880632,4.00240807,143.49,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080882431,4.00240807,143.49,143.43,4.00182294]
["bitfinex-derivatives","SOLF0:USTF0",1633080882832,4.00295026,143.48,143.43,4.00182294]
["bitfinex-derivatives","SOLF0:USTF0",1633080883030,33.07747,143.48,143.43,37.07929294]
["bitfinex-derivatives","SOLF0:USTF0",1633080883434,4.00321349,143.47,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080883832,4.0036591,143.46,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080884233,4.0036591,143.46,143.41,37.0811291]
["bitfinex-derivatives","SOLF0:USTF0",1633080884434,4.0036591,143.46,143.34,33.02927277]
["bitfinex-derivatives","SOLF0:USTF0",1633080884435,4.00558186,143.44,143.39,4.00558186]
["bitfinex-derivatives","SOLF0:USTF0",1633080884836,4.00558186,143.44,143.4,4.00552935]
["bitfinex-derivatives","SOLF0:USTF0",1633080885138,37.082969,143.45,143.4,4.00552935]
["bitfinex-derivatives","SOLF0:USTF0",1633080885335,37.082969,143.45,143.4,5.98411418]
["bitfinex-derivatives","SOLF0:USTF0",1633080885737,4.00375724,143.44,143.39,37.08122724]
["bitfinex-derivatives","SOLF0:USTF0",1633080885935,37.08113353,143.45,143.39,37.08122724]
["bitfinex-derivatives","SOLF0:USTF0",1633080886135,4.00562704,143.44,143.39,37.08122724]
["bitfinex-derivatives","SOLF0:USTF0",1633080886334,4.00562704,143.44,143.39,4.00375724]
["bitfinex-derivatives","SOLF0:USTF0",1633080887335,4.00562704,143.44,143.4,4.00629927]
["bitfinex-derivatives","SOLF0:USTF0",1633080887536,4.00562704,143.44,143.39,4.00638709]
["bitfinex-derivatives","SOLF0:USTF0",1633080888138,37.083573,143.45,143.4,4.006103]
["bitfinex-derivatives","SOLF0:USTF0",1633080888339,33.07747,143.45,143.42,4.00910595]
["bitfinex-derivatives","SOLF0:USTF0",1633080889139,33.07747,143.45,143.43,4.0090598]
["bitfinex-derivatives","SOLF0:USTF0",1633080889740,33.07747,143.45,143.42,5.99081549]
["bitfinex-derivatives","SOLF0:USTF0",1633080890139,37.08786471,143.45,143.42,5.99081549]
["bitfinex-derivatives","SOLF0:USTF0",1633080890843,37.08786471,143.45,143.41,37.08806956]
["bitfinex-derivatives","SOLF0:USTF0",1633080891039,37.08786471,143.45,143.42,5.9950593]
["bitfinex-derivatives","SOLF0:USTF0",1633080891440,37.08786471,143.45,143.41,37.08913664]
["bitfinex-derivatives","SOLF0:USTF0",1633080891841,4.0117789,143.44,143.41,37.08913664]
["bitfinex-derivatives","SOLF0:USTF0",1633080893142,4.0117789,143.44,143.41,4.01166664]
["bitfinex-derivatives","SOLF0:USTF0",1633080893543,4.0117789,143.44,143.42,4.01384996]
["bitfinex-derivatives","SOLF0:USTF0",1633080893943,37.09121655,143.45,143.42,4.01384996]
["bitfinex-derivatives","SOLF0:USTF0",1633080894144,37.09121655,143.45,143.43,4.01514424]
["bitfinex-derivatives","SOLF0:USTF0",1633080895946,4.0165394,143.44,143.42,4.0165394]
["bitfinex-derivatives","SOLF0:USTF0",1633080896146,37.09487789,143.45,143.43,4.01740789]
["bitfinex-derivatives","SOLF0:USTF0",1633080896946,4.01740789,143.45,143.43,4.01740789]
["bitfinex-derivatives","SOLF0:USTF0",1633080898051,4.01740789,143.45,143.44,4.01825731]
["bitfinex-derivatives","SOLF0:USTF0",1633080898351,4.01815595,143.46,143.44,4.01825731]
["bitfinex-derivatives","SOLF0:USTF0",1633080898550,4.01815595,143.46,143.41,22.01293816]
["bitfinex-derivatives","SOLF0:USTF0",1633080898551,4.01837864,143.45,143.43,4.01837864]
["bitfinex-derivatives","SOLF0:USTF0",1633080899053,4.01856193,143.44,143.42,4.01856193]
["bitfinex-derivatives","SOLF0:USTF0",1633080899252,4.01856193,143.44,143.43,4.01947094]
["bitfinex-derivatives","SOLF0:USTF0",1633080899451,4.01940303,143.45,143.43,4.01947094]
["bitfinex-derivatives","SOLF0:USTF0",1633080899652,4.01944902,143.44,143.43,4.01947094]
["bitfinex-derivatives","SOLF0:USTF0",1633080900052,2.03344266,143.44,143.42,4.02041328]
["bitfinex-derivatives","SOLF0:USTF0",1633080900252,4.02041102,143.43,143.42,4.02041328]
["bitfinex-derivatives","SOLF0:USTF0",1633080900659,4.02021797,143.44,143.41,1.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1633080900954,4.02021797,143.44,143.43,4.02021667]
["bitfinex-derivatives","SOLF0:USTF0",1633080901354,2.03387059,143.44,143.42,4.02125052]
["bitfinex-derivatives","SOLF0:USTF0",1633080901557,4.02124256,143.44,143.43,4.02124256]
["bitfinex-derivatives","SOLF0:USTF0",1633080901756,2.03390837,143.44,143.43,4.02124256]
["bitfinex-derivatives","SOLF0:USTF0",1633080902356,2.03390837,143.44,143.42,4.02109505]
["bitfinex-derivatives","SOLF0:USTF0",1633080902557,2.03390837,143.44,143.41,6.00515366]
["bitfinex-derivatives","SOLF0:USTF0",1633080902756,4.02042207,143.42,143.41,6.00515366]
["bitfinex-derivatives","SOLF0:USTF0",1633080903162,4.02010642,143.43,143.41,1.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1633080903358,4.02010642,143.43,143.42,4.0202271]
["bitfinex-derivatives","SOLF0:USTF0",1633080904558,2.03390837,143.44,143.41,6.00381669]
["bitfinex-derivatives","SOLF0:USTF0",1633080904857,4.02008264,143.42,143.41,6.00381669]
["bitfinex-derivatives","SOLF0:USTF0",1633080905257,4.02020714,143.43,143.41,1.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1633080905458,4.02020714,143.43,143.42,4.01995667]
["bitfinex-derivatives","SOLF0:USTF0",1633080905959,2.03390837,143.44,143.41,6.00385226]
["bitfinex-derivatives","SOLF0:USTF0",1633080906158,4.02003166,143.42,143.41,6.00385226]
["bitfinex-derivatives","SOLF0:USTF0",1633080906959,4.02003166,143.42,143.41,4.02012088]
["bitfinex-derivatives","SOLF0:USTF0",1633080907260,4.02013607,143.43,143.39,12.06040821]
["bitfinex-derivatives","SOLF0:USTF0",1633080907463,4.02013607,143.43,143.42,4.02017833]
["bitfinex-derivatives","SOLF0:USTF0",1633080907861,33.07747,143.44,143.41,37.09757957]
["bitfinex-derivatives","SOLF0:USTF0",1633080908062,2.03374073,143.43,143.42,6.00800743]
["bitfinex-derivatives","SOLF0:USTF0",1633080908564,2.03374073,143.43,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080909171,2.03374073,143.43,143.41,37.09972497]
["bitfinex-derivatives","SOLF0:USTF0",1633080910666,2.03374073,143.43,143.42,6.00904765]
["bitfinex-derivatives","SOLF0:USTF0",1633080910867,33.07747,143.44,143.42,6.00904765]
["bitfinex-derivatives","SOLF0:USTF0",1633080911168,2.03453082,143.43,143.42,6.00904765]
["bitfinex-derivatives","SOLF0:USTF0",1633080911367,33.07747,143.44,143.42,6.00904765]
["bitfinex-derivatives","SOLF0:USTF0",1633080911967,2.03535639,143.43,143.42,6.00904765]
["bitfinex-derivatives","SOLF0:USTF0",1633080912567,33.07747,143.44,143.42,1.98748579]
["bitfinex-derivatives","SOLF0:USTF0",1633080912769,2.03559072,143.43,143.42,6.0120381]
["bitfinex-derivatives","SOLF0:USTF0",1633080912969,33.07747,143.44,143.42,1.98748579]
["bitfinex-derivatives","SOLF0:USTF0",1633080913170,33.07747,143.44,143.43,4.02441727]
["bitfinex-derivatives","SOLF0:USTF0",1633080913771,33.07747,143.44,143.42,6.01409712]
["bitfinex-derivatives","SOLF0:USTF0",1633080915470,45.157459,143.44,143.42,6.01409712]
["bitfinex-derivatives","SOLF0:USTF0",1633080916672,12.079989,143.44,143.42,6.01409712]
["bitfinex-derivatives","SOLF0:USTF0",1633080916870,12.079989,143.44,143.42,4.02661133]
["bitfinex-derivatives","SOLF0:USTF0",1633080917071,12.079989,143.44,143.41,4.02680915]
["bitfinex-derivatives","SOLF0:USTF0",1633080917372,12.079989,143.44,143.42,4.02668467]
["bitfinex-derivatives","SOLF0:USTF0",1633080917771,12.079989,143.44,143.41,4.0267392]
["bitfinex-derivatives","SOLF0:USTF0",1633080917971,12.08066299,143.43,143.41,4.0267392]
["bitfinex-derivatives","SOLF0:USTF0",1633080918171,45.15813299,143.43,143.4,37.10442047]
["bitfinex-derivatives","SOLF0:USTF0",1633080918373,45.15813299,143.43,143.41,6.01623453]
["bitfinex-derivatives","SOLF0:USTF0",1633080918572,33.07747,143.43,143.41,6.01623453]
["bitfinex-derivatives","SOLF0:USTF0",1633080919173,45.16001266,143.43,143.41,6.01623453]
["bitfinex-derivatives","SOLF0:USTF0",1633080919373,33.07747,143.43,143.41,6.01623453]
["bitfinex-derivatives","SOLF0:USTF0",1633080919574,45.15889552,143.43,143.41,6.01623453]
["bitfinex-derivatives","SOLF0:USTF0",1633080920673,33.07747,143.43,143.41,6.01623453]
["bitfinex-derivatives","SOLF0:USTF0",1633080920875,33.07747,143.43,143.42,4.02652126]
["bitfinex-derivatives","SOLF0:USTF0",1633080922977,12.07956379,143.45,143.42,4.02652126]
["bitfinex-derivatives","SOLF0:USTF0",1633080923378,12.08018216,143.44,143.42,4.02652126]
["bitfinex-derivatives","SOLF0:USTF0",1633080923780,12.08018216,143.44,143.41,4.02704064]
["bitfinex-derivatives","SOLF0:USTF0",1633080923981,12.08018216,143.44,143.42,4.02694357]
["bitfinex-derivatives","SOLF0:USTF0",1633080924779,12.08018216,143.44,143.41,4.02723036]
["bitfinex-derivatives","SOLF0:USTF0",1633080924979,33.07747,143.43,143.42,4.02722831]
["bitfinex-derivatives","SOLF0:USTF0",1633080925179,33.07747,143.43,143.41,6.01763416]
["bitfinex-derivatives","SOLF0:USTF0",1633080925180,45.159607,143.43,143.41,6.01763416]
["bitfinex-derivatives","SOLF0:USTF0",1633080925380,33.07747,143.43,143.41,6.01763416]
["bitfinex-derivatives","SOLF0:USTF0",1633080925582,33.07747,143.43,143.42,4.02723504]
["bitfinex-derivatives","SOLF0:USTF0",1633080927384,33.07747,143.43,143.41,1.99025516]
["bitfinex-derivatives","SOLF0:USTF0",1633080927987,4.02938178,143.42,143.41,1.99025516]
["bitfinex-derivatives","SOLF0:USTF0",1633080928989,4.02938178,143.42,143.41,6.87122529]
["bitfinex-derivatives","SOLF0:USTF0",1633080931895,4.02938178,143.42,143.41,26.95847785]
["bitfinex-derivatives","SOLF0:USTF0",1633080933097,2.03830361,143.42,143.41,6.87122529]
["bitfinex-derivatives","SOLF0:USTF0",1633080933496,2.03830361,143.42,143.41,1.99025516]
["bitfinex-derivatives","SOLF0:USTF0",1633080936000,4.02899819,143.45,143.41,9.98688711]
["bitfinex-derivatives","SOLF0:USTF0",1633080936198,4.02899819,143.45,143.41,14.86813321]
["bitfinex-derivatives","SOLF0:USTF0",1633080936399,4.0287452,143.47,143.42,32.22996159]
["bitfinex-derivatives","SOLF0:USTF0",1633080936602,4.02221722,143.48,143.45,12.06665167]
["bitfinex-derivatives","SOLF0:USTF0",1633080937201,4.02210684,143.49,143.46,4.88034857]
["bitfinex-derivatives","SOLF0:USTF0",1633080937401,4.02210684,143.49,143.48,4.01812323]
["bitfinex-derivatives","SOLF0:USTF0",1633080937703,4.02210684,143.49,143.48,37.09559323]
["bitfinex-derivatives","SOLF0:USTF0",1633080938203,4.02210684,143.49,143.48,41.97438099]
["bitfinex-derivatives","SOLF0:USTF0",1633080938404,4.02210684,143.49,143.48,37.95625776]
["bitfinex-derivatives","SOLF0:USTF0",1633080938804,4.01432395,143.5,143.48,41.97058171]
["bitfinex-derivatives","SOLF0:USTF0",1633080939207,4.01406471,143.51,143.49,8.89235596]
["bitfinex-derivatives","SOLF0:USTF0",1633080939606,37.0871256,143.52,143.49,4.01406471]
["bitfinex-derivatives","SOLF0:USTF0",1633080939806,4.0096556,143.52,143.49,37.09153471]
["bitfinex-derivatives","SOLF0:USTF0",1633080940206,4.0096556,143.52,143.5,4.87453292]
["bitfinex-derivatives","SOLF0:USTF0",1633080941607,4.00370405,143.51,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080942108,4.00373396,143.5,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080942709,4.00221992,143.52,143.49,37.9499845]
["bitfinex-derivatives","SOLF0:USTF0",1633080943308,4.00221992,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080944208,4.00266414,143.5,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080944410,12.00707465,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080945009,4.0022971,143.5,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080945411,4.00066134,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080945612,4.00054999,143.53,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080945813,4.00077048,143.52,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080947212,4.00077048,143.52,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080947413,12.00175946,143.52,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080947612,4.00101191,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080948218,4.00141295,143.48,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080948414,4.00231877,143.47,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080948814,4.00219454,143.48,143.43,37.07966454]
["bitfinex-derivatives","SOLF0:USTF0",1633080949412,4.003036,143.47,143.43,37.07966454]
["bitfinex-derivatives","SOLF0:USTF0",1633080949614,4.0029346,143.49,143.44,4.0029346]
["bitfinex-derivatives","SOLF0:USTF0",1633080949812,37.0804046,143.49,143.44,4.0029346]
["bitfinex-derivatives","SOLF0:USTF0",1633080950514,33.07747,143.49,143.45,4.00323307]
["bitfinex-derivatives","SOLF0:USTF0",1633080950917,37.08091845,143.49,143.44,4.00344845]
["bitfinex-derivatives","SOLF0:USTF0",1633080951115,4.00344845,143.49,143.44,4.00344845]
["bitfinex-derivatives","SOLF0:USTF0",1633080951316,4.00351975,143.48,143.44,4.00344845]
["bitfinex-derivatives","SOLF0:USTF0",1633080951716,4.00405572,143.49,143.44,4.00344845]
["bitfinex-derivatives","SOLF0:USTF0",1633080952118,4.00408895,143.48,143.44,4.00344845]
["bitfinex-derivatives","SOLF0:USTF0",1633080953724,4.00408895,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080955623,4.00408895,143.48,143.44,4.00344845]
["bitfinex-derivatives","SOLF0:USTF0",1633080955825,4.00710327,143.49,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080956926,4.00710327,143.49,143.46,37.08541331]
["bitfinex-derivatives","SOLF0:USTF0",1633080957125,4.00710327,143.49,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080957329,4.00710327,143.49,143.46,37.08548898]
["bitfinex-derivatives","SOLF0:USTF0",1633080957729,4.00710327,143.49,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080958427,4.00710327,143.49,143.46,4.00993638]
["bitfinex-derivatives","SOLF0:USTF0",1633080958827,4.00998291,143.48,143.45,4.00998291]
["bitfinex-derivatives","SOLF0:USTF0",1633080959930,4.00998291,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080960533,45.10888989,143.51,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080960534,4.01073392,143.49,143.46,37.08820392]
["bitfinex-derivatives","SOLF0:USTF0",1633080960731,4.01022337,143.51,143.48,4.01022337]
["bitfinex-derivatives","SOLF0:USTF0",1633080960934,4.00989716,143.52,143.49,4.00989716]
["bitfinex-derivatives","SOLF0:USTF0",1633080961732,4.01036199,143.53,143.5,4.01036199]
["bitfinex-derivatives","SOLF0:USTF0",1633080961929,4.01036199,143.53,143.5,37.08783199]
["bitfinex-derivatives","SOLF0:USTF0",1633080962532,4.01060604,143.52,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080962931,4.01082656,143.51,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080963132,12.03289367,143.53,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080964230,4.01241185,143.51,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080964430,12.03723556,143.54,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080964630,4.01435654,143.51,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080965533,4.01435654,143.51,143.5,37.09367133]
["bitfinex-derivatives","SOLF0:USTF0",1633080966133,4.01565568,143.52,143.5,37.09367133]
["bitfinex-derivatives","SOLF0:USTF0",1633080967235,4.01565568,143.52,143.51,4.01437447]
["bitfinex-derivatives","SOLF0:USTF0",1633080967437,4.01387914,143.53,143.51,4.01437447]
["bitfinex-derivatives","SOLF0:USTF0",1633080967834,4.01387914,143.53,143.52,4.01382521]
["bitfinex-derivatives","SOLF0:USTF0",1633080968035,4.01387914,143.53,143.51,4.01279939]
["bitfinex-derivatives","SOLF0:USTF0",1633080968234,4.01387914,143.53,143.51,37.09026939]
["bitfinex-derivatives","SOLF0:USTF0",1633080969636,4.01136116,143.54,143.52,4.01136116]
["bitfinex-derivatives","SOLF0:USTF0",1633080969835,4.01115703,143.55,143.53,4.01115703]
["bitfinex-derivatives","SOLF0:USTF0",1633080970035,4.01115703,143.55,143.52,4.00937859]
["bitfinex-derivatives","SOLF0:USTF0",1633080970237,4.01115703,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080970838,12.02826001,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080971040,12.02816447,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080971238,4.00821455,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080971637,12.0244312,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080972037,4.00789135,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080973040,12.02253354,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080973240,12.02043784,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080973640,4.00667605,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080974240,10.97070683,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080974840,4.00667605,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080975042,10.96695456,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080975242,6.96233377,143.57,143.54,4.00393677]
["bitfinex-derivatives","SOLF0:USTF0",1633080976445,6.96233377,143.57,143.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080977446,3.99943356,143.59,143.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633080977845,6.96015312,143.62,143.57,5.99040499]
["bitfinex-derivatives","SOLF0:USTF0",1633080978049,6.96015312,143.62,143.57,1.99197793]
["bitfinex-derivatives","SOLF0:USTF0",1633080978445,6.96015312,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080979246,103.67027,143.69,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080979448,6.95894224,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080980448,6.95894224,143.64,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080982248,8.88887666,143.64,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080982448,8.88887666,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080982647,6.95894224,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080983252,6.96063759,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080983651,6.95991091,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080984850,8.89078067,143.62,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080985051,1.9313128,143.61,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080985853,6.96281855,143.6,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080986251,8.89525157,143.6,143.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633080986453,1.93303553,143.59,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080989858,6.96087986,143.6,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080990861,6.96136443,143.59,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080995663,27.84545771,143.62,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080995664,6.96184907,143.58,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080996466,6.96233377,143.57,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633080998365,6.96233377,143.57,143.56,35.14622124]
["bitfinex-derivatives","SOLF0:USTF0",1633080998767,6.96112213,143.6,143.56,35.14622124]
["bitfinex-derivatives","SOLF0:USTF0",1633080998967,6.96112213,143.6,143.57,2.06909294]
["bitfinex-derivatives","SOLF0:USTF0",1633081000266,6.96136443,143.59,143.57,2.06909294]
["bitfinex-derivatives","SOLF0:USTF0",1633081002371,6.96184907,143.58,143.56,2.07004149]
["bitfinex-derivatives","SOLF0:USTF0",1633081002771,35.01974049,143.57,143.55,34.3691]
["bitfinex-derivatives","SOLF0:USTF0",1633081002971,6.96184907,143.58,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081003371,1.94278472,143.57,143.54,2.07067317]
["bitfinex-derivatives","SOLF0:USTF0",1633081005976,1.94278472,143.57,143.53,2.0711136]
["bitfinex-derivatives","SOLF0:USTF0",1633081006980,1.94278472,143.57,143.53,35.1485836]
["bitfinex-derivatives","SOLF0:USTF0",1633081007279,1.94278472,143.57,143.54,2.07076941]
["bitfinex-derivatives","SOLF0:USTF0",1633081007881,1.94278472,143.57,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081009379,1.94278472,143.57,143.54,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1633081009580,1.94278472,143.57,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081011980,13.99236915,143.57,143.52,34.109]
["bitfinex-derivatives","SOLF0:USTF0",1633081012182,13.99236915,143.57,143.53,2.07201845]
["bitfinex-derivatives","SOLF0:USTF0",1633081013082,33.07747,143.56,143.53,2.07201845]
["bitfinex-derivatives","SOLF0:USTF0",1633081013282,1.94473783,143.55,143.53,2.07201845]
["bitfinex-derivatives","SOLF0:USTF0",1633081014685,13.99486888,143.57,143.53,2.07201845]
["bitfinex-derivatives","SOLF0:USTF0",1633081015385,33.07747,143.56,143.53,2.07201845]
["bitfinex-derivatives","SOLF0:USTF0",1633081015585,1.9450581,143.55,143.53,2.07201845]
["bitfinex-derivatives","SOLF0:USTF0",1633081018986,13.99417675,143.57,143.53,2.07201845]
["bitfinex-derivatives","SOLF0:USTF0",1633081019389,33.07747,143.56,143.53,35.14948845]
["bitfinex-derivatives","SOLF0:USTF0",1633081019587,1.94458748,143.55,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081020489,13.99439341,143.57,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081021190,1.94480898,143.57,143.54,2.07269283]
["bitfinex-derivatives","SOLF0:USTF0",1633081022791,6.96184907,143.58,143.54,2.07269283]
["bitfinex-derivatives","SOLF0:USTF0",1633081023593,6.96184907,143.58,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081023894,8.90628286,143.58,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081024996,8.90628286,143.58,143.57,35.15026946]
["bitfinex-derivatives","SOLF0:USTF0",1633081026896,8.90628286,143.58,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081027595,8.90628286,143.58,143.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081027799,6.96184907,143.58,143.54,2.07289586]
["bitfinex-derivatives","SOLF0:USTF0",1633081028399,6.96184907,143.58,143.54,22.33126607]
["bitfinex-derivatives","SOLF0:USTF0",1633081029602,6.96184907,143.58,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081029801,6.96184907,143.58,143.57,35.15065307]
["bitfinex-derivatives","SOLF0:USTF0",1633081030001,8.9065181,143.58,143.57,2.07318307]
["bitfinex-derivatives","SOLF0:USTF0",1633081030201,8.9065181,143.58,143.54,2.07311875]
["bitfinex-derivatives","SOLF0:USTF0",1633081030602,1.94478293,143.57,143.54,2.07311875]
["bitfinex-derivatives","SOLF0:USTF0",1633081030803,6.96184907,143.58,143.54,2.07311875]
["bitfinex-derivatives","SOLF0:USTF0",1633081031403,12.05371741,143.6,143.54,2.07311875]
["bitfinex-derivatives","SOLF0:USTF0",1633081031604,12.05371741,143.6,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081031803,72.18102579,143.63,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081031804,1.94448066,143.61,143.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081032004,1.94448066,143.61,143.6,2.0737314]
["bitfinex-derivatives","SOLF0:USTF0",1633081032204,1.94476283,143.62,143.6,2.0737314]
["bitfinex-derivatives","SOLF0:USTF0",1633081034005,6.96015312,143.62,143.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081034605,6.95942654,143.63,143.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081034807,1.94232059,143.62,143.6,2.07113986]
["bitfinex-derivatives","SOLF0:USTF0",1633081035006,1.94210418,143.63,143.6,2.07113986]
["bitfinex-derivatives","SOLF0:USTF0",1633081035210,6.95894224,143.64,143.6,2.07113986]
["bitfinex-derivatives","SOLF0:USTF0",1633081035408,35.10623929,143.68,143.6,2.07113986]
["bitfinex-derivatives","SOLF0:USTF0",1633081035608,33.07747,143.68,143.61,5.1245196]
["bitfinex-derivatives","SOLF0:USTF0",1633081035812,33.07747,143.68,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081037414,38.93732141,143.76,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081037612,1.86228268,143.75,143.67,3.13490729]
["bitfinex-derivatives","SOLF0:USTF0",1633081037812,1.86228268,143.75,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081039212,8.8163856,143.75,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081039413,6.95410292,143.75,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081039612,6.95410292,143.75,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081040612,6.95265244,143.77,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081041512,6.95410292,143.74,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081041713,6.95361936,143.75,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081041913,6.95410292,143.74,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081042113,6.95410292,143.74,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081042312,6.95555401,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081042712,33.07747,143.79,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081042916,1.8543885,143.78,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633081043114,6.95096097,143.81,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633081043718,6.95120256,143.8,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633081043913,6.95120256,143.8,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081044514,6.9507194,143.81,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081045419,10.4,143.83,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081045420,6.95144416,143.8,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081045817,40.02891416,143.8,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081046015,40.02891416,143.8,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081046215,6.95289414,143.78,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081047919,8.7992912,143.78,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081048119,6.9570057,143.72,143.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081048320,6.9570057,143.72,143.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633081048522,6.95821591,143.66,143.62,3.9634803]
["bitfinex-derivatives","SOLF0:USTF0",1633081048720,33.9545,143.79,143.61,3.96452706]
["bitfinex-derivatives","SOLF0:USTF0",1633081048921,9.41740602,143.78,143.6,3.96487428]
["bitfinex-derivatives","SOLF0:USTF0",1633081049121,6.95797384,143.66,143.61,3.96572927]
["bitfinex-derivatives","SOLF0:USTF0",1633081049321,6.95797384,143.66,143.62,3.96557481]
["bitfinex-derivatives","SOLF0:USTF0",1633081049921,6.95797384,143.66,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081050123,6.95748974,143.67,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081051924,6.9570057,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081052523,6.95797384,143.66,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081053124,33.07747,143.72,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081053525,6.95797384,143.66,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081054124,6.9570057,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081054325,33.07747,143.69,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081054326,6.95797384,143.66,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081054725,6.95797384,143.66,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081054926,6.95797384,143.66,143.59,3.97421557]
["bitfinex-derivatives","SOLF0:USTF0",1633081055127,6.95797384,143.66,143.59,6.09666504]
["bitfinex-derivatives","SOLF0:USTF0",1633081055927,6.95748974,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081056327,6.95845801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081056929,6.95724771,143.68,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081057127,6.95724771,143.68,143.63,6.10396172]
["bitfinex-derivatives","SOLF0:USTF0",1633081057527,6.95724771,143.68,143.62,37.05669332]
["bitfinex-derivatives","SOLF0:USTF0",1633081057728,6.95845801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081059131,6.95894224,143.64,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081059532,6.95845801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081059729,6.95845801,143.65,143.62,37.0625374]
["bitfinex-derivatives","SOLF0:USTF0",1633081059930,6.95845801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081060931,6.95845801,143.65,143.62,37.06644367]
["bitfinex-derivatives","SOLF0:USTF0",1633081061430,6.95845801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081062032,6.95845801,143.65,143.62,37.07033666]
["bitfinex-derivatives","SOLF0:USTF0",1633081062433,6.95845801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081062834,40.03592801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081063033,6.95845801,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081063234,6.95845801,143.65,143.62,37.07164225]
["bitfinex-derivatives","SOLF0:USTF0",1633081064235,6.95942654,143.63,143.62,37.07164225]
["bitfinex-derivatives","SOLF0:USTF0",1633081064438,6.95942654,143.63,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081066039,33.07747,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081066040,6.95918438,143.64,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081066241,6.95918438,143.64,143.62,37.07438065]
["bitfinex-derivatives","SOLF0:USTF0",1633081068138,6.95966872,143.63,143.62,37.07438065]
["bitfinex-derivatives","SOLF0:USTF0",1633081068341,6.95966872,143.63,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081068542,10.95503798,143.66,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081068742,6.95748974,143.67,143.63,6.13070297]
["bitfinex-derivatives","SOLF0:USTF0",1633081069541,6.95748974,143.67,143.64,3.99712781]
["bitfinex-derivatives","SOLF0:USTF0",1633081071846,3.99704038,143.69,143.64,3.99712781]
["bitfinex-derivatives","SOLF0:USTF0",1633081072047,6.95652174,143.69,143.65,3.9991868]
["bitfinex-derivatives","SOLF0:USTF0",1633081072248,6.95652174,143.69,143.66,3.99912068]
["bitfinex-derivatives","SOLF0:USTF0",1633081072448,6.95724771,143.68,143.65,3.99928935]
["bitfinex-derivatives","SOLF0:USTF0",1633081072849,6.95627978,143.7,143.66,3.99905106]
["bitfinex-derivatives","SOLF0:USTF0",1633081073047,6.95627978,143.7,143.67,4.00172086]
["bitfinex-derivatives","SOLF0:USTF0",1633081073747,6.95627978,143.7,143.66,4.00188701]
["bitfinex-derivatives","SOLF0:USTF0",1633081073748,6.95652174,143.69,143.66,4.00188701]
["bitfinex-derivatives","SOLF0:USTF0",1633081074147,6.95652174,143.69,143.67,4.00716492]
["bitfinex-derivatives","SOLF0:USTF0",1633081074148,6.9570057,143.68,143.67,4.00716492]
["bitfinex-derivatives","SOLF0:USTF0",1633081074549,10.96455748,143.68,143.65,4.00755178]
["bitfinex-derivatives","SOLF0:USTF0",1633081074748,6.9570057,143.68,143.66,4.00738339]
["bitfinex-derivatives","SOLF0:USTF0",1633081074950,6.9570057,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081075150,4.00738339,143.69,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081075350,6.9570057,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081075550,10.96494418,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081075750,8.8246502,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081076151,1.8676445,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081076350,10.96975336,143.68,143.67,39.23320358]
["bitfinex-derivatives","SOLF0:USTF0",1633081076550,10.96975336,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081077051,10.96999537,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081077453,8.82897692,143.68,143.67,39.23956941]
["bitfinex-derivatives","SOLF0:USTF0",1633081077853,8.82897692,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081078552,8.82897692,143.68,143.67,39.24001854]
["bitfinex-derivatives","SOLF0:USTF0",1633081078754,8.82897692,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081079253,19.20897692,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081079453,8.82897692,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081080354,8.82897692,143.68,143.66,4.01825097]
["bitfinex-derivatives","SOLF0:USTF0",1633081080556,1.87252515,143.67,143.65,4.01834262]
["bitfinex-derivatives","SOLF0:USTF0",1633081080959,1.87252515,143.67,143.66,37.09568414]
["bitfinex-derivatives","SOLF0:USTF0",1633081081158,1.87252515,143.67,143.66,39.24142209]
["bitfinex-derivatives","SOLF0:USTF0",1633081081859,6.95724771,143.68,143.66,35.22320795]
["bitfinex-derivatives","SOLF0:USTF0",1633081082058,6.9570057,143.68,143.67,6.16344465]
["bitfinex-derivatives","SOLF0:USTF0",1633081082257,8.82915506,143.68,143.67,6.16344465]
["bitfinex-derivatives","SOLF0:USTF0",1633081082458,1.87214936,143.68,143.67,4.01779639]
["bitfinex-derivatives","SOLF0:USTF0",1633081082658,1.87199707,143.69,143.65,12.05282211]
["bitfinex-derivatives","SOLF0:USTF0",1633081082859,1.87199707,143.69,143.68,4.0176576]
["bitfinex-derivatives","SOLF0:USTF0",1633081083361,1.87199707,143.69,143.67,4.01726419]
["bitfinex-derivatives","SOLF0:USTF0",1633081084161,6.9570057,143.68,143.66,4.01762983]
["bitfinex-derivatives","SOLF0:USTF0",1633081084360,8.83012402,143.67,143.66,4.01762983]
["bitfinex-derivatives","SOLF0:USTF0",1633081084760,8.83012402,143.67,143.65,4.01760906]
["bitfinex-derivatives","SOLF0:USTF0",1633081084960,1.87225616,143.66,143.65,4.01760906]
["bitfinex-derivatives","SOLF0:USTF0",1633081086566,22.33171013,143.7,143.63,22.59614106]
["bitfinex-derivatives","SOLF0:USTF0",1633081086763,12.05171013,143.7,143.67,4.01723236]
["bitfinex-derivatives","SOLF0:USTF0",1633081086961,12.05171013,143.7,143.66,4.01730019]
["bitfinex-derivatives","SOLF0:USTF0",1633081087162,12.05092536,143.71,143.68,4.01697512]
["bitfinex-derivatives","SOLF0:USTF0",1633081087961,12.05092536,143.71,143.67,4.01698541]
["bitfinex-derivatives","SOLF0:USTF0",1633081088163,12.05070695,143.7,143.67,4.01698541]
["bitfinex-derivatives","SOLF0:USTF0",1633081088365,19.00819669,143.7,143.66,4.01702604]
["bitfinex-derivatives","SOLF0:USTF0",1633081088765,12.05070695,143.7,143.67,4.01695235]
["bitfinex-derivatives","SOLF0:USTF0",1633081088963,33.07747,143.69,143.67,4.01695235]
["bitfinex-derivatives","SOLF0:USTF0",1633081089164,33.07747,143.69,143.66,4.01697107]
["bitfinex-derivatives","SOLF0:USTF0",1633081089364,33.07747,143.69,143.67,4.01687641]
["bitfinex-derivatives","SOLF0:USTF0",1633081089763,33.07747,143.69,143.68,4.01667173]
["bitfinex-derivatives","SOLF0:USTF0",1633081090965,33.07747,143.69,143.65,12.04848829]
["bitfinex-derivatives","SOLF0:USTF0",1633081091370,33.07747,143.69,143.66,12.04834691]
["bitfinex-derivatives","SOLF0:USTF0",1633081091969,33.07747,143.69,143.68,4.01635343]
["bitfinex-derivatives","SOLF0:USTF0",1633081092769,33.07747,143.69,143.64,12.04912577]
["bitfinex-derivatives","SOLF0:USTF0",1633081092770,33.07747,143.69,143.67,4.01642558]
["bitfinex-derivatives","SOLF0:USTF0",1633081092968,12.04912577,143.71,143.67,4.01642558]
["bitfinex-derivatives","SOLF0:USTF0",1633081093172,33.07747,143.72,143.69,4.01631026]
["bitfinex-derivatives","SOLF0:USTF0",1633081094870,33.07747,143.72,143.7,4.0144895]
["bitfinex-derivatives","SOLF0:USTF0",1633081096072,4.01579017,143.71,143.7,4.0144895]
["bitfinex-derivatives","SOLF0:USTF0",1633081097170,37.09214114,143.72,143.68,45.12148343]
["bitfinex-derivatives","SOLF0:USTF0",1633081097371,33.07747,143.72,143.69,20.47414309]
["bitfinex-derivatives","SOLF0:USTF0",1633081097571,33.07747,143.72,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081097572,37.0921765,143.72,143.68,45.12158951]
["bitfinex-derivatives","SOLF0:USTF0",1633081097772,33.07747,143.72,143.69,20.47419202]
["bitfinex-derivatives","SOLF0:USTF0",1633081097972,37.09051773,143.72,143.71,4.01304773]
["bitfinex-derivatives","SOLF0:USTF0",1633081099173,4.01203545,143.73,143.69,20.4613144]
["bitfinex-derivatives","SOLF0:USTF0",1633081099372,4.01203545,143.73,143.72,4.0119794]
["bitfinex-derivatives","SOLF0:USTF0",1633081101976,4.01203545,143.73,143.71,4.00828036]
["bitfinex-derivatives","SOLF0:USTF0",1633081102177,4.00827248,143.74,143.71,4.00828036]
["bitfinex-derivatives","SOLF0:USTF0",1633081102377,4.00829145,143.73,143.71,4.00828036]
["bitfinex-derivatives","SOLF0:USTF0",1633081102677,4.00823804,143.74,143.71,4.00828036]
["bitfinex-derivatives","SOLF0:USTF0",1633081104980,4.00408448,143.75,143.72,4.00408448]
["bitfinex-derivatives","SOLF0:USTF0",1633081106281,37.08027072,143.76,143.72,4.00408448]
["bitfinex-derivatives","SOLF0:USTF0",1633081106681,4.00281127,143.75,143.72,4.00408448]
["bitfinex-derivatives","SOLF0:USTF0",1633081106881,10.44,143.77,143.74,4.00210576]
["bitfinex-derivatives","SOLF0:USTF0",1633081107083,4.00210576,143.78,143.74,4.00210576]
["bitfinex-derivatives","SOLF0:USTF0",1633081107287,4.00210576,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081108082,3.99952689,143.79,143.75,37.07699689]
["bitfinex-derivatives","SOLF0:USTF0",1633081108282,3.99957905,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081108483,37.076602,143.81,143.76,3.999132]
["bitfinex-derivatives","SOLF0:USTF0",1633081108682,3.999132,143.81,143.76,3.999132]
["bitfinex-derivatives","SOLF0:USTF0",1633081108882,3.999132,143.81,143.77,3.99904441]
["bitfinex-derivatives","SOLF0:USTF0",1633081109083,3.999132,143.81,143.76,3.99504959]
["bitfinex-derivatives","SOLF0:USTF0",1633081109284,3.99491254,143.82,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081109885,3.99522616,143.81,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081110687,3.9931921,143.82,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081113087,3.98915116,143.81,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081113288,3.98878686,143.82,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081113486,3.98878686,143.82,143.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081114089,3.9877014,143.81,143.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081115090,3.98833991,143.82,143.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081115489,3.98833991,143.82,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081115689,3.98850096,143.81,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081116496,10.4,143.83,143.8,6.94613274]
["bitfinex-derivatives","SOLF0:USTF0",1633081116694,10.36,143.83,143.8,6.94613274]
["bitfinex-derivatives","SOLF0:USTF0",1633081116893,10.36,143.83,143.81,3.98831675]
["bitfinex-derivatives","SOLF0:USTF0",1633081117094,10.36,143.83,143.82,3.98382792]
["bitfinex-derivatives","SOLF0:USTF0",1633081117495,10.36,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081118896,10.36,143.83,143.82,44.00554708]
["bitfinex-derivatives","SOLF0:USTF0",1633081119296,10.36,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081119696,10.36,143.83,143.82,37.06047373]
["bitfinex-derivatives","SOLF0:USTF0",1633081120498,10.36,143.83,143.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081127103,19.18581202,143.83,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081127303,3.98673429,143.81,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081127604,14.48673429,143.81,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081128205,10.5,143.81,143.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081128603,10.5,143.81,143.75,37.06594407]
["bitfinex-derivatives","SOLF0:USTF0",1633081128604,14.48854915,143.81,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081128803,6.95361936,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081129005,3.99036971,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081130408,3.99148769,143.79,143.73,3.99148769]
["bitfinex-derivatives","SOLF0:USTF0",1633081130607,3.99148769,143.79,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081130608,6.95531212,143.75,143.72,3.99162209]
["bitfinex-derivatives","SOLF0:USTF0",1633081130807,6.95603784,143.74,143.7,3.9922344]
["bitfinex-derivatives","SOLF0:USTF0",1633081131008,6.95603784,143.74,143.66,11.97670319]
["bitfinex-derivatives","SOLF0:USTF0",1633081131508,6.95603784,143.74,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081131707,6.95603784,143.74,143.69,2.10870376]
["bitfinex-derivatives","SOLF0:USTF0",1633081134415,6.95603784,143.74,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081135610,33.07747,143.72,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081136411,6.95603784,143.73,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081137013,40.03254025,143.75,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081137913,33.07747,143.72,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081138914,33.07747,143.72,143.69,2.10563881]
["bitfinex-derivatives","SOLF0:USTF0",1633081139113,33.07747,143.72,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081140113,33.07747,143.72,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081140312,40.03254025,143.75,143.67,2.10513328]
["bitfinex-derivatives","SOLF0:USTF0",1633081140813,33.07747,143.75,143.67,2.10513328]
["bitfinex-derivatives","SOLF0:USTF0",1633081141412,6.95555401,143.74,143.67,2.10513328]
["bitfinex-derivatives","SOLF0:USTF0",1633081142014,33.07747,143.72,143.67,2.10513328]
["bitfinex-derivatives","SOLF0:USTF0",1633081144313,66.15494,143.72,143.67,2.10513328]
["bitfinex-derivatives","SOLF0:USTF0",1633081146115,6.95555401,143.74,143.67,2.10513328]
["bitfinex-derivatives","SOLF0:USTF0",1633081146315,6.95555401,143.74,143.65,2.10282185]
["bitfinex-derivatives","SOLF0:USTF0",1633081146716,33.07747,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081148617,40.03495974,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081151220,6.95748974,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081152021,40.03423371,143.72,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081152220,33.07747,143.72,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081152421,33.07747,143.72,143.68,2.10893566]
["bitfinex-derivatives","SOLF0:USTF0",1633081153422,40.03423371,143.72,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081153621,6.95748974,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081154225,6.95748974,143.7,143.65,34.0932]
["bitfinex-derivatives","SOLF0:USTF0",1633081154422,6.95748974,143.7,143.66,2.11224662]
["bitfinex-derivatives","SOLF0:USTF0",1633081154823,33.07747,143.68,143.66,2.11224662]
["bitfinex-derivatives","SOLF0:USTF0",1633081155231,40.03592801,143.68,143.66,2.11224662]
["bitfinex-derivatives","SOLF0:USTF0",1633081155425,40.03592801,143.68,143.65,2.11404849]
["bitfinex-derivatives","SOLF0:USTF0",1633081155624,40.03592801,143.68,143.63,2.11368623]
["bitfinex-derivatives","SOLF0:USTF0",1633081156225,6.95918438,143.67,143.63,2.11368623]
["bitfinex-derivatives","SOLF0:USTF0",1633081156426,6.95918438,143.67,143.58,12.34347839]
["bitfinex-derivatives","SOLF0:USTF0",1633081156427,6.95918438,143.67,143.61,12.01779391]
["bitfinex-derivatives","SOLF0:USTF0",1633081157025,6.95918438,143.67,143.62,12.02891386]
["bitfinex-derivatives","SOLF0:USTF0",1633081157827,33.07747,143.68,143.62,12.02891386]
["bitfinex-derivatives","SOLF0:USTF0",1633081158226,33.07747,143.68,143.65,12.03808148]
["bitfinex-derivatives","SOLF0:USTF0",1633081158627,33.07747,143.68,143.64,2.11961869]
["bitfinex-derivatives","SOLF0:USTF0",1633081158829,40.03592801,143.68,143.64,14.15786271]
["bitfinex-derivatives","SOLF0:USTF0",1633081159027,6.95942654,143.66,143.64,22.48795108]
["bitfinex-derivatives","SOLF0:USTF0",1633081159230,33.07747,143.68,143.64,2.11961869]
["bitfinex-derivatives","SOLF0:USTF0",1633081159433,33.07747,143.68,143.64,22.49123732]
["bitfinex-derivatives","SOLF0:USTF0",1633081159831,33.07747,143.68,143.65,12.03807976]
["bitfinex-derivatives","SOLF0:USTF0",1633081160429,33.07747,143.68,143.64,22.48861016]
["bitfinex-derivatives","SOLF0:USTF0",1633081161732,6.95748974,143.7,143.64,22.48861016]
["bitfinex-derivatives","SOLF0:USTF0",1633081161934,6.95748974,143.7,143.65,12.03646685]
["bitfinex-derivatives","SOLF0:USTF0",1633081162132,1.89268708,143.69,143.64,22.48663148]
["bitfinex-derivatives","SOLF0:USTF0",1633081162333,6.95748974,143.7,143.64,22.48663148]
["bitfinex-derivatives","SOLF0:USTF0",1633081162533,6.95748974,143.7,143.64,57.49833148]
["bitfinex-derivatives","SOLF0:USTF0",1633081162733,1.89271605,143.69,143.64,57.49833148]
["bitfinex-derivatives","SOLF0:USTF0",1633081162933,1.89271605,143.69,143.65,2.11965821]
["bitfinex-derivatives","SOLF0:USTF0",1633081164535,1.89271605,143.69,143.64,22.4838368]
["bitfinex-derivatives","SOLF0:USTF0",1633081164933,34.97018605,143.69,143.64,2.11963514]
["bitfinex-derivatives","SOLF0:USTF0",1633081165135,33.07747,143.69,143.64,22.48418769]
["bitfinex-derivatives","SOLF0:USTF0",1633081165939,33.07747,143.69,143.65,12.03639417]
["bitfinex-derivatives","SOLF0:USTF0",1633081166338,33.07747,143.69,143.64,22.48323767]
["bitfinex-derivatives","SOLF0:USTF0",1633081167544,33.07747,143.72,143.66,12.03640682]
["bitfinex-derivatives","SOLF0:USTF0",1633081167940,33.07747,143.72,143.67,12.03568801]
["bitfinex-derivatives","SOLF0:USTF0",1633081168341,40.03423371,143.72,143.66,12.03645423]
["bitfinex-derivatives","SOLF0:USTF0",1633081168546,6.95748974,143.7,143.66,12.03645423]
["bitfinex-derivatives","SOLF0:USTF0",1633081168740,33.07747,143.72,143.65,12.03822861]
["bitfinex-derivatives","SOLF0:USTF0",1633081168940,1.89266524,143.71,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081169141,1.89266524,143.71,143.69,2.11993028]
["bitfinex-derivatives","SOLF0:USTF0",1633081169341,6.95627978,143.73,143.69,2.11993028]
["bitfinex-derivatives","SOLF0:USTF0",1633081169540,1.89252502,143.72,143.69,2.11993028]
["bitfinex-derivatives","SOLF0:USTF0",1633081169942,6.95724771,143.71,143.69,2.11993028]
["bitfinex-derivatives","SOLF0:USTF0",1633081170142,1.8931361,143.7,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081170342,8.85110994,143.7,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081170540,6.95797384,143.7,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081170841,12.04023864,143.72,143.65,12.04023864]
["bitfinex-derivatives","SOLF0:USTF0",1633081171040,6.95748974,143.7,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081171241,18.99700235,143.72,143.68,2.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1633081171440,1.8932576,143.71,143.68,2.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1633081172342,6.95676371,143.72,143.68,2.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1633081172741,6.95748974,143.7,143.68,2.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1633081172940,8.85088495,143.71,143.68,2.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1633081173141,12.04308445,143.72,143.68,2.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1633081173341,6.95603784,143.73,143.68,2.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1633081173541,1.89303322,143.72,143.68,2.12042295]
["bitfinex-derivatives","SOLF0:USTF0",1633081174444,1.89284218,143.74,143.68,22.49039158]
["bitfinex-derivatives","SOLF0:USTF0",1633081175044,1.89284218,143.74,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081175244,1.89284218,143.74,143.71,2.12028051]
["bitfinex-derivatives","SOLF0:USTF0",1633081175844,6.95603784,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081176045,1.89304355,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081176246,6.95724771,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081176445,1.89335111,143.71,143.7,35.19819212]
["bitfinex-derivatives","SOLF0:USTF0",1633081176645,1.89287651,143.74,143.7,35.19819212]
["bitfinex-derivatives","SOLF0:USTF0",1633081176845,6.95676371,143.72,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081177047,1.89335267,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081177245,1.89335267,143.71,143.7,35.19819198]
["bitfinex-derivatives","SOLF0:USTF0",1633081177846,6.95676371,143.72,143.7,35.19819198]
["bitfinex-derivatives","SOLF0:USTF0",1633081178047,52.07306198,143.77,143.71,2.12081192]
["bitfinex-derivatives","SOLF0:USTF0",1633081178247,1.8928948,143.76,143.71,2.12081192]
["bitfinex-derivatives","SOLF0:USTF0",1633081178647,33.07747,143.77,143.72,12.04024821]
["bitfinex-derivatives","SOLF0:USTF0",1633081179049,33.07747,143.77,143.71,10.45206297]
["bitfinex-derivatives","SOLF0:USTF0",1633081179050,1.89288553,143.76,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081179448,1.89263067,143.78,143.75,2.12088544]
["bitfinex-derivatives","SOLF0:USTF0",1633081179748,6.95410292,143.77,143.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081179947,6.95531212,143.76,143.7,45.10672246]
["bitfinex-derivatives","SOLF0:USTF0",1633081180150,8.84654382,143.76,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081180349,1.89125543,143.75,143.71,2.11888848]
["bitfinex-derivatives","SOLF0:USTF0",1633081180749,6.95458655,143.76,143.71,2.11888848]
["bitfinex-derivatives","SOLF0:USTF0",1633081180949,1.89041645,143.75,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081181350,6.95555401,143.74,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081181550,8.84613275,143.74,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081182353,1.89057874,143.74,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081182553,8.84343988,143.78,143.73,35.19504839]
["bitfinex-derivatives","SOLF0:USTF0",1633081182952,1.88982121,143.77,143.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081183758,1.88855852,143.8,143.74,2.11659994]
["bitfinex-derivatives","SOLF0:USTF0",1633081184555,10.5,143.81,143.75,12.01246744]
["bitfinex-derivatives","SOLF0:USTF0",1633081184755,10.5,143.81,143.78,6.94782186]
["bitfinex-derivatives","SOLF0:USTF0",1633081184956,10.5,143.81,143.79,2.11616503]
["bitfinex-derivatives","SOLF0:USTF0",1633081185156,10.5,143.81,143.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081185757,10.5,143.81,143.8,68.26778776]
["bitfinex-derivatives","SOLF0:USTF0",1633081185956,10.5,143.81,143.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081186760,17.31120256,143.83,143.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081186957,1.88537878,143.82,143.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081187556,6.95289414,143.81,143.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081187757,20.82704629,143.81,143.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081188155,13.87415215,143.81,143.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081188359,10.4,143.82,143.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081190762,6.95241075,143.81,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081190961,6.95241075,143.81,143.73,3.99194096]
["bitfinex-derivatives","SOLF0:USTF0",1633081190962,8.83474988,143.81,143.73,3.99194096]
["bitfinex-derivatives","SOLF0:USTF0",1633081191162,3.99213626,143.78,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081191563,3.99239387,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081191965,41.26425779,143.8,143.75,37.06942779]
["bitfinex-derivatives","SOLF0:USTF0",1633081192162,37.2723,143.8,143.76,6.10140443]
["bitfinex-derivatives","SOLF0:USTF0",1633081192363,3.99191917,143.8,143.75,37.06938917]
["bitfinex-derivatives","SOLF0:USTF0",1633081192563,10.94481331,143.8,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081192963,3.99152798,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081193364,14.39092847,143.82,143.76,6.10019315]
["bitfinex-derivatives","SOLF0:USTF0",1633081194164,10.94250401,143.81,143.75,37.06780493]
["bitfinex-derivatives","SOLF0:USTF0",1633081194363,3.99033493,143.81,143.75,37.06780493]
["bitfinex-derivatives","SOLF0:USTF0",1633081194562,10.4,143.82,143.77,3.99033973]
["bitfinex-derivatives","SOLF0:USTF0",1633081194762,14.39061666,143.82,143.76,6.09961295]
["bitfinex-derivatives","SOLF0:USTF0",1633081194964,10.4,143.82,143.78,3.99015631]
["bitfinex-derivatives","SOLF0:USTF0",1633081195164,10.4,143.82,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081195363,14.39121359,143.82,143.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081195565,3.9908738,143.81,143.76,3.99121359]
["bitfinex-derivatives","SOLF0:USTF0",1633081195964,3.9908738,143.81,143.76,6.10038805]
["bitfinex-derivatives","SOLF0:USTF0",1633081196966,3.9908738,143.81,143.75,37.06900845]
["bitfinex-derivatives","SOLF0:USTF0",1633081197167,6.95313586,143.79,143.75,70.14647845]
["bitfinex-derivatives","SOLF0:USTF0",1633081197367,3.99210569,143.78,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081200070,10.94596682,143.78,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081200280,3.99210569,143.78,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081200673,10.94952292,143.79,143.75,70.15132706]
["bitfinex-derivatives","SOLF0:USTF0",1633081200874,3.99654704,143.78,143.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081201073,3.99641553,143.79,143.75,70.15135553]
["bitfinex-derivatives","SOLF0:USTF0",1633081202074,3.99641553,143.79,143.75,37.07388553]
["bitfinex-derivatives","SOLF0:USTF0",1633081202676,3.99806409,143.8,143.76,6.11098822]
["bitfinex-derivatives","SOLF0:USTF0",1633081203076,3.99822965,143.79,143.75,37.07569965]
["bitfinex-derivatives","SOLF0:USTF0",1633081203977,3.99822965,143.79,143.75,3.99822965]
["bitfinex-derivatives","SOLF0:USTF0",1633081205178,3.99822965,143.79,143.76,37.07805942]
["bitfinex-derivatives","SOLF0:USTF0",1633081205378,3.99822965,143.79,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081206579,4.00350665,143.78,143.75,4.0006997]
["bitfinex-derivatives","SOLF0:USTF0",1633081206779,4.00341265,143.79,143.76,4.00341265]
["bitfinex-derivatives","SOLF0:USTF0",1633081206977,10.95890596,143.77,143.76,4.00341265]
["bitfinex-derivatives","SOLF0:USTF0",1633081207178,44.03637596,143.77,143.74,6.11979925]
["bitfinex-derivatives","SOLF0:USTF0",1633081207385,1.88914038,143.76,143.71,4.00512519]
["bitfinex-derivatives","SOLF0:USTF0",1633081207578,4.00821319,143.73,143.71,4.00512519]
["bitfinex-derivatives","SOLF0:USTF0",1633081208178,4.00821319,143.73,143.7,2.11760198]
["bitfinex-derivatives","SOLF0:USTF0",1633081208179,6.95724771,143.72,143.68,4.00906781]
["bitfinex-derivatives","SOLF0:USTF0",1633081208379,4.00530336,143.7,143.68,4.00906781]
["bitfinex-derivatives","SOLF0:USTF0",1633081208579,4.00530336,143.7,143.67,6.12109487]
["bitfinex-derivatives","SOLF0:USTF0",1633081208778,4.00530336,143.7,143.68,4.0053252]
["bitfinex-derivatives","SOLF0:USTF0",1633081209178,37.08277336,143.7,143.68,4.0053252]
["bitfinex-derivatives","SOLF0:USTF0",1633081209579,33.07747,143.7,143.68,4.0053252]
["bitfinex-derivatives","SOLF0:USTF0",1633081209779,37.08238298,143.7,143.67,6.12068393]
["bitfinex-derivatives","SOLF0:USTF0",1633081210178,33.07747,143.7,143.67,6.12068393]
["bitfinex-derivatives","SOLF0:USTF0",1633081211181,33.07747,143.7,143.68,3.99871639]
["bitfinex-derivatives","SOLF0:USTF0",1633081211579,33.07747,143.7,143.67,6.11495008]
["bitfinex-derivatives","SOLF0:USTF0",1633081211778,33.07747,143.7,143.67,3.99917913]
["bitfinex-derivatives","SOLF0:USTF0",1633081212180,10.95661203,143.68,143.63,3.99815402]
["bitfinex-derivatives","SOLF0:USTF0",1633081212380,3.99810371,143.67,143.62,3.99810371]
["bitfinex-derivatives","SOLF0:USTF0",1633081212780,3.99810371,143.67,143.63,3.99807052]
["bitfinex-derivatives","SOLF0:USTF0",1633081212981,10.95164432,143.68,143.62,3.99318631]
["bitfinex-derivatives","SOLF0:USTF0",1633081213381,10.95164432,143.68,143.63,3.99287601]
["bitfinex-derivatives","SOLF0:USTF0",1633081213382,33.07747,143.66,143.63,3.99287601]
["bitfinex-derivatives","SOLF0:USTF0",1633081215985,33.07747,143.66,143.62,3.9898779]
["bitfinex-derivatives","SOLF0:USTF0",1633081218588,33.07747,143.66,143.61,3.98434581]
["bitfinex-derivatives","SOLF0:USTF0",1633081218787,33.07747,143.66,143.62,3.98430661]
["bitfinex-derivatives","SOLF0:USTF0",1633081218991,33.07747,143.66,143.61,3.98350543]
["bitfinex-derivatives","SOLF0:USTF0",1633081219889,33.07747,143.66,143.62,3.983607]
["bitfinex-derivatives","SOLF0:USTF0",1633081220289,33.07747,143.66,143.61,3.98368769]
["bitfinex-derivatives","SOLF0:USTF0",1633081220890,33.07747,143.66,143.62,3.98366222]
["bitfinex-derivatives","SOLF0:USTF0",1633081221492,40.03859213,143.63,143.62,3.98366222]
["bitfinex-derivatives","SOLF0:USTF0",1633081221691,40.03859213,143.63,143.59,3.98335808]
["bitfinex-derivatives","SOLF0:USTF0",1633081221891,40.03859213,143.63,143.58,6.08747566]
["bitfinex-derivatives","SOLF0:USTF0",1633081222292,40.03859213,143.63,143.57,37.05933073]
["bitfinex-derivatives","SOLF0:USTF0",1633081223193,40.03859213,143.63,143.58,6.08499618]
["bitfinex-derivatives","SOLF0:USTF0",1633081223393,40.03859213,143.63,143.57,37.06109683]
["bitfinex-derivatives","SOLF0:USTF0",1633081223593,73.11606213,143.63,143.57,37.06109683]
["bitfinex-derivatives","SOLF0:USTF0",1633081224095,73.11606213,143.63,143.58,6.08494437]
["bitfinex-derivatives","SOLF0:USTF0",1633081225498,6.96281855,143.59,143.58,6.08494437]
["bitfinex-derivatives","SOLF0:USTF0",1633081225698,6.96281855,143.59,143.57,37.06158272]
["bitfinex-derivatives","SOLF0:USTF0",1633081226496,66.15494,143.63,143.57,37.06158272]
["bitfinex-derivatives","SOLF0:USTF0",1633081226698,66.15494,143.63,143.59,3.98257549]
["bitfinex-derivatives","SOLF0:USTF0",1633081226898,66.15494,143.63,143.61,3.98210275]
["bitfinex-derivatives","SOLF0:USTF0",1633081227097,66.15494,143.63,143.59,6.08628614]
["bitfinex-derivatives","SOLF0:USTF0",1633081227601,66.15494,143.63,143.59,3.98284977]
["bitfinex-derivatives","SOLF0:USTF0",1633081228002,6.96184907,143.61,143.58,6.08781787]
["bitfinex-derivatives","SOLF0:USTF0",1633081228203,6.96306096,143.6,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081228402,73.11606213,143.63,143.59,3.98462819]
["bitfinex-derivatives","SOLF0:USTF0",1633081230203,73.11606213,143.63,143.6,3.98634074]
["bitfinex-derivatives","SOLF0:USTF0",1633081234213,73.11606213,143.63,143.61,3.99120535]
["bitfinex-derivatives","SOLF0:USTF0",1633081234710,66.15494,143.63,143.61,3.99120535]
["bitfinex-derivatives","SOLF0:USTF0",1633081237014,70.16452026,143.63,143.61,3.99120535]
["bitfinex-derivatives","SOLF0:USTF0",1633081237614,6.96209141,143.62,143.61,3.99120535]
["bitfinex-derivatives","SOLF0:USTF0",1633081237814,10.97207819,143.62,143.6,4.00998678]
["bitfinex-derivatives","SOLF0:USTF0",1633081238215,10.97207819,143.62,143.59,4.00925999]
["bitfinex-derivatives","SOLF0:USTF0",1633081238416,10.97207819,143.62,143.6,4.0104208]
["bitfinex-derivatives","SOLF0:USTF0",1633081238616,4.01051282,143.61,143.59,4.01051282]
["bitfinex-derivatives","SOLF0:USTF0",1633081239617,4.01051282,143.61,143.56,12.02996033]
["bitfinex-derivatives","SOLF0:USTF0",1633081239816,4.01051282,143.61,143.56,11.10996033]
["bitfinex-derivatives","SOLF0:USTF0",1633081240016,4.01051282,143.61,143.55,12.02939298]
["bitfinex-derivatives","SOLF0:USTF0",1633081240218,33.07747,143.59,143.54,8.18496502]
["bitfinex-derivatives","SOLF0:USTF0",1633081240418,33.07747,143.59,143.53,8.18499559]
["bitfinex-derivatives","SOLF0:USTF0",1633081242018,6.96621386,143.54,143.53,8.18499559]
["bitfinex-derivatives","SOLF0:USTF0",1633081242220,6.96621386,143.54,143.49,32.10507911]
["bitfinex-derivatives","SOLF0:USTF0",1633081242419,6.96524344,143.54,143.49,8.18304694]
["bitfinex-derivatives","SOLF0:USTF0",1633081242617,6.96669918,143.51,143.49,8.18304694]
["bitfinex-derivatives","SOLF0:USTF0",1633081242819,33.07747,143.55,143.49,8.18304694]
["bitfinex-derivatives","SOLF0:USTF0",1633081243018,33.07747,143.55,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081243219,33.07747,143.55,143.49,8.18291401]
["bitfinex-derivatives","SOLF0:USTF0",1633081243620,6.96645651,143.52,143.49,8.18291401]
["bitfinex-derivatives","SOLF0:USTF0",1633081244319,40.04465456,143.5,143.49,8.18291401]
["bitfinex-derivatives","SOLF0:USTF0",1633081244521,33.07747,143.5,143.49,8.18291401]
["bitfinex-derivatives","SOLF0:USTF0",1633081245426,33.07747,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081245822,6.96645651,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081246421,40.04392651,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081246621,6.96718456,143.5,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081247625,6.96791276,143.49,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081250527,66.15494,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081250729,66.15494,143.52,143.49,8.14388484]
["bitfinex-derivatives","SOLF0:USTF0",1633081253232,6.96354584,143.58,143.49,8.14388484]
["bitfinex-derivatives","SOLF0:USTF0",1633081253432,17.38257615,143.6,143.49,40.09831447]
["bitfinex-derivatives","SOLF0:USTF0",1633081253632,6.96257615,143.6,143.51,31.94912555]
["bitfinex-derivatives","SOLF0:USTF0",1633081253834,6.96257615,143.6,143.51,40.09231895]
["bitfinex-derivatives","SOLF0:USTF0",1633081254233,6.96257615,143.6,143.51,52.24718367]
["bitfinex-derivatives","SOLF0:USTF0",1633081254434,6.96257615,143.6,143.52,6.13636213]
["bitfinex-derivatives","SOLF0:USTF0",1633081254634,40.04004615,143.6,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081255942,6.96136443,143.62,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081258939,6.96136443,143.62,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081259136,43.35747,143.66,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081259137,6.95966872,143.66,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081260337,6.9570057,143.71,143.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081260539,6.9570057,143.71,143.61,6.15107973]
["bitfinex-derivatives","SOLF0:USTF0",1633081260740,6.95579592,143.74,143.62,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1633081260940,33.07747,143.73,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081261136,6.95579592,143.74,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081261736,6.95579592,143.74,143.62,6.95579592]
["bitfinex-derivatives","SOLF0:USTF0",1633081262538,6.95579592,143.74,143.63,6.1474671]
["bitfinex-derivatives","SOLF0:USTF0",1633081262939,6.95652174,143.72,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081263341,6.9570057,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081263538,6.95870011,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081264238,6.95870011,143.68,143.58,33.8916]
["bitfinex-derivatives","SOLF0:USTF0",1633081264440,6.95870011,143.68,143.59,8.13150088]
["bitfinex-derivatives","SOLF0:USTF0",1633081264642,6.95870011,143.68,143.58,8.13150776]
["bitfinex-derivatives","SOLF0:USTF0",1633081265043,40.03520178,143.7,143.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081265247,40.03520178,143.7,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081266041,33.07747,143.7,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081266242,6.95918438,143.67,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081267443,6.95942654,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081267845,6.96015312,143.65,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081270245,6.95894224,143.67,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081270848,6.95966872,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081271046,6.95894224,143.67,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081279358,6.95966872,143.66,143.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081282463,6.95966872,143.66,143.65,2.06565348]
["bitfinex-derivatives","SOLF0:USTF0",1633081284165,8.90819845,143.66,143.65,2.06565348]
["bitfinex-derivatives","SOLF0:USTF0",1633081284566,6.95870011,143.68,143.65,2.06565348]
["bitfinex-derivatives","SOLF0:USTF0",1633081284866,1.9484571,143.67,143.65,2.06565348]
["bitfinex-derivatives","SOLF0:USTF0",1633081285667,1.9484571,143.67,143.62,12.04823833]
["bitfinex-derivatives","SOLF0:USTF0",1633081285867,1.9484571,143.67,143.63,12.04877867]
["bitfinex-derivatives","SOLF0:USTF0",1633081286367,6.95942654,143.66,143.62,12.05397731]
["bitfinex-derivatives","SOLF0:USTF0",1633081286565,6.96039535,143.64,143.61,12.05427033]
["bitfinex-derivatives","SOLF0:USTF0",1633081287566,6.95991091,143.65,143.61,12.05427033]
["bitfinex-derivatives","SOLF0:USTF0",1633081287767,6.95991091,143.65,143.62,12.05373876]
["bitfinex-derivatives","SOLF0:USTF0",1633081289173,12.06104656,143.67,143.62,12.05373876]
["bitfinex-derivatives","SOLF0:USTF0",1633081289371,6.95942654,143.66,143.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081289572,6.95942654,143.66,143.65,2.0696847]
["bitfinex-derivatives","SOLF0:USTF0",1633081289772,8.90999566,143.66,143.65,2.0696847]
["bitfinex-derivatives","SOLF0:USTF0",1633081291672,8.90999566,143.66,143.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081291872,1.9506568,143.65,143.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081292074,1.9506568,143.65,143.64,68.22456108]
["bitfinex-derivatives","SOLF0:USTF0",1633081292974,12.3506568,143.65,143.64,68.22456108]
["bitfinex-derivatives","SOLF0:USTF0",1633081294876,12.3506568,143.65,143.64,2.06962108]
["bitfinex-derivatives","SOLF0:USTF0",1633081295078,19.31202123,143.65,143.64,2.06962108]
["bitfinex-derivatives","SOLF0:USTF0",1633081295276,19.31202123,143.65,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081295677,1.95130136,143.64,143.62,2.0699496]
["bitfinex-derivatives","SOLF0:USTF0",1633081296780,1.95130136,143.64,143.59,22.32941433]
["bitfinex-derivatives","SOLF0:USTF0",1633081297780,1.95130136,143.64,143.59,2.06893712]
["bitfinex-derivatives","SOLF0:USTF0",1633081299286,1.95130136,143.64,143.58,22.3146083]
["bitfinex-derivatives","SOLF0:USTF0",1633081299884,4.01593553,143.62,143.61,37.09340553]
["bitfinex-derivatives","SOLF0:USTF0",1633081300086,4.01593553,143.62,143.61,6.08295538]
["bitfinex-derivatives","SOLF0:USTF0",1633081300283,4.01593553,143.62,143.61,4.01593553]
["bitfinex-derivatives","SOLF0:USTF0",1633081300485,1.94864773,143.63,143.61,4.01593553]
["bitfinex-derivatives","SOLF0:USTF0",1633081300883,4.01426701,143.62,143.61,4.01593553]
["bitfinex-derivatives","SOLF0:USTF0",1633081301885,10.97660078,143.62,143.61,4.01593553]
["bitfinex-derivatives","SOLF0:USTF0",1633081302085,6.96233377,143.62,143.58,4.01345887]
["bitfinex-derivatives","SOLF0:USTF0",1633081302285,4.01379553,143.59,143.57,6.07956141]
["bitfinex-derivatives","SOLF0:USTF0",1633081305086,4.01379553,143.59,143.56,37.08589341]
["bitfinex-derivatives","SOLF0:USTF0",1633081305286,4.01379553,143.59,143.57,6.07141116]
["bitfinex-derivatives","SOLF0:USTF0",1633081305487,4.01379553,143.59,143.57,4.00842821]
["bitfinex-derivatives","SOLF0:USTF0",1633081306086,4.01379553,143.59,143.56,4.00683192]
["bitfinex-derivatives","SOLF0:USTF0",1633081307689,4.01379553,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081307889,6.96451579,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081308288,6.96451579,143.57,143.55,6.17478562]
["bitfinex-derivatives","SOLF0:USTF0",1633081308688,6.96451579,143.57,143.52,6.1756741]
["bitfinex-derivatives","SOLF0:USTF0",1633081310089,6.96281855,143.59,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081310290,6.96281855,143.59,143.52,18.17985759]
["bitfinex-derivatives","SOLF0:USTF0",1633081310490,6.96281855,143.59,143.52,26.24354808]
["bitfinex-derivatives","SOLF0:USTF0",1633081310890,6.96281855,143.59,143.53,6.17832053]
["bitfinex-derivatives","SOLF0:USTF0",1633081311091,6.9637883,143.57,143.53,6.17832053]
["bitfinex-derivatives","SOLF0:USTF0",1633081311491,6.96475832,143.55,143.53,6.17832053]
["bitfinex-derivatives","SOLF0:USTF0",1633081311891,6.96475832,143.55,143.51,68.33037]
["bitfinex-derivatives","SOLF0:USTF0",1633081311892,6.96354584,143.58,143.52,6.18276768]
["bitfinex-derivatives","SOLF0:USTF0",1633081312091,6.96354584,143.58,143.52,26.24703667]
["bitfinex-derivatives","SOLF0:USTF0",1633081312492,6.96354584,143.58,143.52,6.18276768]
["bitfinex-derivatives","SOLF0:USTF0",1633081312893,6.96427328,143.56,143.52,6.18276768]
["bitfinex-derivatives","SOLF0:USTF0",1633081313291,6.96524344,143.54,143.52,6.18276768]
["bitfinex-derivatives","SOLF0:USTF0",1633081314693,6.96427328,143.56,143.52,6.18276768]
["bitfinex-derivatives","SOLF0:USTF0",1633081315096,6.96427328,143.56,143.52,18.18506157]
["bitfinex-derivatives","SOLF0:USTF0",1633081315294,6.96427328,143.56,143.52,26.24734655]
["bitfinex-derivatives","SOLF0:USTF0",1633081315495,6.96427328,143.56,143.53,6.18518654]
["bitfinex-derivatives","SOLF0:USTF0",1633081316497,6.96427328,143.56,143.52,6.18554717]
["bitfinex-derivatives","SOLF0:USTF0",1633081317798,6.96427328,143.56,143.52,26.25551754]
["bitfinex-derivatives","SOLF0:USTF0",1633081317997,6.96427328,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081318397,6.96427328,143.56,143.55,6.18514332]
["bitfinex-derivatives","SOLF0:USTF0",1633081319297,6.96427328,143.56,143.51,45.08684915]
["bitfinex-derivatives","SOLF0:USTF0",1633081319903,6.96427328,143.56,143.52,6.1852525]
["bitfinex-derivatives","SOLF0:USTF0",1633081321000,6.96427328,143.56,143.52,26.27434783]
["bitfinex-derivatives","SOLF0:USTF0",1633081321599,6.96427328,143.56,143.53,6.18499958]
["bitfinex-derivatives","SOLF0:USTF0",1633081322002,6.96427328,143.56,143.53,18.20666475]
["bitfinex-derivatives","SOLF0:USTF0",1633081322201,6.96427328,143.56,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081322602,6.96427328,143.56,143.55,6.18450983]
["bitfinex-derivatives","SOLF0:USTF0",1633081322802,6.96257615,143.6,143.55,6.18450983]
["bitfinex-derivatives","SOLF0:USTF0",1633081323002,6.96257615,143.6,143.55,26.27841546]
["bitfinex-derivatives","SOLF0:USTF0",1633081323202,6.96257615,143.6,143.56,12.02459949]
["bitfinex-derivatives","SOLF0:USTF0",1633081323805,6.96160674,143.62,143.56,12.02459949]
["bitfinex-derivatives","SOLF0:USTF0",1633081324203,6.96160674,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081327409,6.96160674,143.62,143.56,12.03465043]
["bitfinex-derivatives","SOLF0:USTF0",1633081328111,6.96160674,143.62,143.57,6.18606799]
["bitfinex-derivatives","SOLF0:USTF0",1633081328310,6.96160674,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081329012,6.96160674,143.62,143.56,12.03465043]
["bitfinex-derivatives","SOLF0:USTF0",1633081329711,6.96160674,143.62,143.57,6.1866808]
["bitfinex-derivatives","SOLF0:USTF0",1633081330112,6.96112213,143.63,143.57,6.1866808]
["bitfinex-derivatives","SOLF0:USTF0",1633081330312,6.96112213,143.63,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081330513,55.5120133,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081330712,43.47747,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081331111,10.4,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081331511,40.03665438,143.67,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081332713,33.07747,143.67,143.63,6.18275204]
["bitfinex-derivatives","SOLF0:USTF0",1633081333312,6.95821591,143.69,143.63,6.18275204]
["bitfinex-derivatives","SOLF0:USTF0",1633081334415,43.43747,143.71,143.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081334616,10.36,143.71,143.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081334815,6.95821591,143.69,143.61,12.00205166]
["bitfinex-derivatives","SOLF0:USTF0",1633081335221,6.95821591,143.69,143.6,11.99482573]
["bitfinex-derivatives","SOLF0:USTF0",1633081335414,6.95821591,143.69,143.62,6.18295245]
["bitfinex-derivatives","SOLF0:USTF0",1633081335815,6.95821591,143.69,143.61,6.18256529]
["bitfinex-derivatives","SOLF0:USTF0",1633081336016,6.95870011,143.68,143.61,6.18256529]
["bitfinex-derivatives","SOLF0:USTF0",1633081336416,29.30565417,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081336620,10.36,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081337217,17.3170057,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081338925,10.36,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081339523,17.3170057,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081341824,6.95797384,143.69,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081343426,10.36,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081343627,17.3170057,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081344333,17.3170057,143.71,143.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081345727,10.36,143.71,143.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081346529,10.36,143.71,143.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081346730,10.36,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081347928,6.95845801,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081348128,22.34636552,143.71,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081348328,6.95918438,143.68,143.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081348529,8.93369202,143.68,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081348729,6.96063759,143.64,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081349130,6.95918438,143.67,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081351730,6.95966872,143.66,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081352130,45.08744877,143.69,143.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081352332,45.08744877,143.69,143.54,35.3761]
["bitfinex-derivatives","SOLF0:USTF0",1633081352333,6.96039535,143.64,143.57,12.01090359]
["bitfinex-derivatives","SOLF0:USTF0",1633081352532,1.9790543,143.63,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081352732,12.01482382,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081352931,12.01482382,143.62,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081353132,12.00844775,143.61,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081353732,6.96306096,143.59,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081353930,6.96184907,143.61,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081354132,6.96427328,143.57,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081354331,6.96427328,143.57,143.56,35.10070337]
["bitfinex-derivatives","SOLF0:USTF0",1633081354531,6.96427328,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081355130,6.96427328,143.57,143.51,11.99581555]
["bitfinex-derivatives","SOLF0:USTF0",1633081355332,6.96597123,143.53,143.51,11.99581555]
["bitfinex-derivatives","SOLF0:USTF0",1633081355531,6.96597123,143.53,143.49,2.02192924]
["bitfinex-derivatives","SOLF0:USTF0",1633081355731,6.96669918,143.51,143.46,11.99990756]
["bitfinex-derivatives","SOLF0:USTF0",1633081355933,6.96669918,143.51,143.45,12.00034244]
["bitfinex-derivatives","SOLF0:USTF0",1633081356132,6.96669918,143.51,143.47,6.18252205]
["bitfinex-derivatives","SOLF0:USTF0",1633081356333,6.96548602,143.54,143.47,6.18252205]
["bitfinex-derivatives","SOLF0:USTF0",1633081356632,40.04295602,143.54,143.48,2.01850941]
["bitfinex-derivatives","SOLF0:USTF0",1633081356833,6.96645651,143.52,143.47,2.01853486]
["bitfinex-derivatives","SOLF0:USTF0",1633081357032,6.96791276,143.49,143.47,2.01853486]
["bitfinex-derivatives","SOLF0:USTF0",1633081357433,6.96791276,143.49,143.45,2.01852224]
["bitfinex-derivatives","SOLF0:USTF0",1633081357633,6.96767001,143.49,143.45,2.01852224]
["bitfinex-derivatives","SOLF0:USTF0",1633081359133,6.96767001,143.49,143.46,6.17542156]
["bitfinex-derivatives","SOLF0:USTF0",1633081359333,6.96597123,143.53,143.46,6.17542156]
["bitfinex-derivatives","SOLF0:USTF0",1633081359534,6.96451579,143.56,143.47,8.97755974]
["bitfinex-derivatives","SOLF0:USTF0",1633081359733,27.85224385,143.62,143.47,8.97755974]
["bitfinex-derivatives","SOLF0:USTF0",1633081359734,6.9637883,143.57,143.48,2.01448323]
["bitfinex-derivatives","SOLF0:USTF0",1633081359934,6.96330339,143.58,143.47,11.95317197]
["bitfinex-derivatives","SOLF0:USTF0",1633081360134,6.96330339,143.58,143.47,13.96643282]
["bitfinex-derivatives","SOLF0:USTF0",1633081360334,6.96330339,143.58,143.48,6.1679067]
["bitfinex-derivatives","SOLF0:USTF0",1633081360537,6.96500087,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081360738,33.07747,143.56,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081360936,33.07747,143.58,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081361336,6.96524344,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081362337,6.96645651,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081362540,6.96645651,143.52,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081364538,33.07747,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081365440,40.04465456,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081369547,6.96815553,143.48,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081371751,33.07747,143.53,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081372952,40.04319862,143.53,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081373351,6.96669918,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081373754,6.96767001,143.49,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081374553,6.96767001,143.49,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081376355,6.96645651,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081376556,40.04222832,143.55,143.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081376757,40.04222832,143.55,143.46,3.97831821]
["bitfinex-derivatives","SOLF0:USTF0",1633081376954,6.96572862,143.53,143.47,3.98312913]
["bitfinex-derivatives","SOLF0:USTF0",1633081377153,6.96572862,143.53,143.46,5.9977713]
["bitfinex-derivatives","SOLF0:USTF0",1633081377355,6.96572862,143.53,143.46,3.98408071]
["bitfinex-derivatives","SOLF0:USTF0",1633081377954,6.96572862,143.53,143.47,3.99017868]
["bitfinex-derivatives","SOLF0:USTF0",1633081378355,10.9556647,143.54,143.47,3.99017868]
["bitfinex-derivatives","SOLF0:USTF0",1633081378554,6.96548602,143.54,143.48,37.06743792]
["bitfinex-derivatives","SOLF0:USTF0",1633081378957,6.96621386,143.52,143.48,3.98996792]
["bitfinex-derivatives","SOLF0:USTF0",1633081379155,6.96621386,143.52,143.47,6.01473753]
["bitfinex-derivatives","SOLF0:USTF0",1633081380958,6.96621386,143.52,143.49,4.00165986]
["bitfinex-derivatives","SOLF0:USTF0",1633081381860,6.96621386,143.52,143.5,4.00162605]
["bitfinex-derivatives","SOLF0:USTF0",1633081382661,40.04368386,143.52,143.5,4.00162605]
["bitfinex-derivatives","SOLF0:USTF0",1633081382962,6.96621386,143.52,143.5,4.00162605]
["bitfinex-derivatives","SOLF0:USTF0",1633081383164,6.96621386,143.52,143.51,4.01117634]
["bitfinex-derivatives","SOLF0:USTF0",1633081383362,4.01097832,143.54,143.51,4.01117634]
["bitfinex-derivatives","SOLF0:USTF0",1633081383563,44.0531175,143.55,143.53,4.01064663]
["bitfinex-derivatives","SOLF0:USTF0",1633081383966,10.9756475,143.55,143.53,4.01064663]
["bitfinex-derivatives","SOLF0:USTF0",1633081384363,10.9756475,143.55,143.54,4.01420669]
["bitfinex-derivatives","SOLF0:USTF0",1633081384764,10.9756475,143.55,143.53,6.04274823]
["bitfinex-derivatives","SOLF0:USTF0",1633081384964,10.9756475,143.55,143.54,4.01515563]
["bitfinex-derivatives","SOLF0:USTF0",1633081386267,4.0136314,143.56,143.53,2.02929701]
["bitfinex-derivatives","SOLF0:USTF0",1633081386469,37.09026397,143.59,143.55,12.03838191]
["bitfinex-derivatives","SOLF0:USTF0",1633081386666,37.09026397,143.59,143.58,37.09017314]
["bitfinex-derivatives","SOLF0:USTF0",1633081387067,33.07747,143.59,143.58,39.11710316]
["bitfinex-derivatives","SOLF0:USTF0",1633081387667,10.97034456,143.6,143.58,39.11710316]
["bitfinex-derivatives","SOLF0:USTF0",1633081387866,4.00454388,143.61,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081388067,4.00398594,143.63,143.6,4.00398594]
["bitfinex-derivatives","SOLF0:USTF0",1633081388266,4.00358376,143.64,143.6,4.00398594]
["bitfinex-derivatives","SOLF0:USTF0",1633081388666,4.00358376,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081389070,3.99774298,143.65,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081390768,3.98970401,143.66,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081391469,3.98934403,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081391968,10.94691363,143.65,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081392169,3.98700272,143.65,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081392370,10.94715584,143.65,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081392570,3.98708561,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081392769,10.94719203,143.65,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081393270,3.98648326,143.64,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081394470,6.96112213,143.63,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081394871,10.94664219,143.63,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081395070,6.96184907,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081395471,3.98552006,143.63,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081395671,6.96136443,143.62,143.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081395872,3.98552006,143.63,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081396071,22.27600804,143.66,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081396072,6.96160674,143.62,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081397272,10.94647916,143.63,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081397672,6.96112213,143.63,143.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081399274,6.96112213,143.63,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081400076,10.94538384,143.64,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081400276,3.98498849,143.64,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081400474,3.98592343,143.66,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081400674,18.91574414,143.69,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081400675,3.98551159,143.68,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081401274,3.98551159,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081403675,3.98551159,143.68,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081403875,10.94469199,143.66,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081404276,3.98696513,143.65,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081406079,3.99084515,143.64,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081407181,10.95450694,143.63,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081407382,8.93502672,143.63,143.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081407982,8.93502672,143.63,143.62,20.97187]
["bitfinex-derivatives","SOLF0:USTF0",1633081408186,40.9212495,143.63,143.51,34.96662732]
["bitfinex-derivatives","SOLF0:USTF0",1633081408383,40.9212495,143.63,143.44,87.79427328]
["bitfinex-derivatives","SOLF0:USTF0",1633081408384,3.9989432,143.54,143.49,3.9989432]
["bitfinex-derivatives","SOLF0:USTF0",1633081409384,33.07747,143.53,143.49,3.9989432]
["bitfinex-derivatives","SOLF0:USTF0",1633081409585,33.07747,143.53,143.5,3.99976589]
["bitfinex-derivatives","SOLF0:USTF0",1633081409784,33.07747,143.53,143.51,3.99961218]
["bitfinex-derivatives","SOLF0:USTF0",1633081409987,33.07747,143.53,143.5,3.9992058]
["bitfinex-derivatives","SOLF0:USTF0",1633081410185,33.07747,143.53,143.51,4.00276469]
["bitfinex-derivatives","SOLF0:USTF0",1633081410584,33.07747,143.53,143.5,4.00285615]
["bitfinex-derivatives","SOLF0:USTF0",1633081411185,33.07747,143.53,143.49,4.00176928]
["bitfinex-derivatives","SOLF0:USTF0",1633081411687,33.07747,143.53,143.5,4.00163474]
["bitfinex-derivatives","SOLF0:USTF0",1633081411886,4.00208309,143.52,143.48,4.00208309]
["bitfinex-derivatives","SOLF0:USTF0",1633081412086,33.07747,143.53,143.49,4.00210668]
["bitfinex-derivatives","SOLF0:USTF0",1633081412786,37.07712222,143.53,143.48,3.99965222]
["bitfinex-derivatives","SOLF0:USTF0",1633081413888,33.07747,143.53,143.48,3.99965222]
["bitfinex-derivatives","SOLF0:USTF0",1633081414788,37.07560894,143.53,143.48,3.99965222]
["bitfinex-derivatives","SOLF0:USTF0",1633081414987,33.07747,143.53,143.48,3.99965222]
["bitfinex-derivatives","SOLF0:USTF0",1633081415291,3.99635005,143.52,143.47,5.86483769]
["bitfinex-derivatives","SOLF0:USTF0",1633081416192,37.07205827,143.53,143.46,37.07205827]
["bitfinex-derivatives","SOLF0:USTF0",1633081416890,3.99392082,143.52,143.46,37.07205827]
["bitfinex-derivatives","SOLF0:USTF0",1633081418091,37.06892076,143.53,143.46,37.07205827]
["bitfinex-derivatives","SOLF0:USTF0",1633081418694,6.96718456,143.5,143.46,37.07205827]
["bitfinex-derivatives","SOLF0:USTF0",1633081418891,6.96718456,143.5,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081419491,33.07747,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081425594,33.07747,143.48,143.46,37.06138118]
["bitfinex-derivatives","SOLF0:USTF0",1633081426196,33.07747,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081428099,40.04562553,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081429298,6.96815553,143.48,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081431704,33.07747,143.47,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081434705,6.96815553,143.48,143.44,3.99154657]
["bitfinex-derivatives","SOLF0:USTF0",1633081434906,6.96815553,143.48,143.45,4.00025269]
["bitfinex-derivatives","SOLF0:USTF0",1633081436108,40.04562553,143.48,143.45,4.00025269]
["bitfinex-derivatives","SOLF0:USTF0",1633081436311,40.04562553,143.48,143.45,5.87083858]
["bitfinex-derivatives","SOLF0:USTF0",1633081436510,6.96815553,143.48,143.45,5.87083858]
["bitfinex-derivatives","SOLF0:USTF0",1633081436909,6.96815553,143.48,143.4,34.0858]
["bitfinex-derivatives","SOLF0:USTF0",1633081436910,10.97985214,143.48,143.46,4.01169661]
["bitfinex-derivatives","SOLF0:USTF0",1633081437712,6.96815553,143.48,143.46,4.01169661]
["bitfinex-derivatives","SOLF0:USTF0",1633081437911,10.98627514,143.48,143.47,4.01811961]
["bitfinex-derivatives","SOLF0:USTF0",1633081438113,44.06374514,143.48,143.47,4.01811961]
["bitfinex-derivatives","SOLF0:USTF0",1633081439615,42.18736297,143.48,143.46,4.01871239]
["bitfinex-derivatives","SOLF0:USTF0",1633081439815,42.18736297,143.48,143.47,4.02125692]
["bitfinex-derivatives","SOLF0:USTF0",1633081439816,40.04562553,143.48,143.47,4.02125692]
["bitfinex-derivatives","SOLF0:USTF0",1633081440014,42.18882124,143.48,143.46,4.02138457]
["bitfinex-derivatives","SOLF0:USTF0",1633081440216,40.04562553,143.48,143.46,4.02138457]
["bitfinex-derivatives","SOLF0:USTF0",1633081440816,6.96815553,143.48,143.46,4.02138457]
["bitfinex-derivatives","SOLF0:USTF0",1633081441018,2.14325588,143.47,143.46,4.02138457]
["bitfinex-derivatives","SOLF0:USTF0",1633081441220,2.14325588,143.47,143.45,4.02390953]
["bitfinex-derivatives","SOLF0:USTF0",1633081441620,2.14325588,143.47,143.46,4.02387084]
["bitfinex-derivatives","SOLF0:USTF0",1633081442220,35.22072588,143.47,143.46,4.02387084]
["bitfinex-derivatives","SOLF0:USTF0",1633081445423,2.14325588,143.47,143.46,4.02387084]
["bitfinex-derivatives","SOLF0:USTF0",1633081445927,2.14325588,143.47,143.45,4.02413889]
["bitfinex-derivatives","SOLF0:USTF0",1633081446322,35.22072588,143.47,143.45,4.02413889]
["bitfinex-derivatives","SOLF0:USTF0",1633081446523,2.1450559,143.46,143.45,5.90373377]
["bitfinex-derivatives","SOLF0:USTF0",1633081447025,2.1450559,143.46,143.45,4.02413889]
["bitfinex-derivatives","SOLF0:USTF0",1633081449529,2.1450559,143.46,143.41,12.0693347]
["bitfinex-derivatives","SOLF0:USTF0",1633081450531,33.07747,143.44,143.41,12.0693347]
["bitfinex-derivatives","SOLF0:USTF0",1633081454335,33.07747,143.44,143.42,12.06323901]
["bitfinex-derivatives","SOLF0:USTF0",1633081454636,6.96815553,143.48,143.42,12.06323901]
["bitfinex-derivatives","SOLF0:USTF0",1633081454836,2.17190106,143.47,143.42,12.06323901]
["bitfinex-derivatives","SOLF0:USTF0",1633081455036,14.23508734,143.5,143.43,12.06320273]
["bitfinex-derivatives","SOLF0:USTF0",1633081455241,12.06338308,143.49,143.42,12.06338308]
["bitfinex-derivatives","SOLF0:USTF0",1633081455441,12.06338308,143.49,143.43,12.06308581]
["bitfinex-derivatives","SOLF0:USTF0",1633081455639,14.23474564,143.5,143.43,12.06308581]
["bitfinex-derivatives","SOLF0:USTF0",1633081455840,19.03682417,143.49,143.42,12.06891141]
["bitfinex-derivatives","SOLF0:USTF0",1633081456142,2.17295139,143.48,143.43,12.06916782]
["bitfinex-derivatives","SOLF0:USTF0",1633081456542,33.07747,143.45,143.43,12.06916782]
["bitfinex-derivatives","SOLF0:USTF0",1633081456742,33.07747,143.45,143.41,12.07243345]
["bitfinex-derivatives","SOLF0:USTF0",1633081456942,2.17335778,143.44,143.4,21.61296476]
["bitfinex-derivatives","SOLF0:USTF0",1633081457341,2.17335778,143.44,143.4,12.07055786]
["bitfinex-derivatives","SOLF0:USTF0",1633081458041,2.17335778,143.44,143.39,12.06869067]
["bitfinex-derivatives","SOLF0:USTF0",1633081458641,33.07747,143.42,143.39,12.06869067]
["bitfinex-derivatives","SOLF0:USTF0",1633081459243,12.06562311,143.47,143.4,12.06562311]
["bitfinex-derivatives","SOLF0:USTF0",1633081459441,2.1716489,143.49,143.44,12.06274211]
["bitfinex-derivatives","SOLF0:USTF0",1633081459641,2.1716489,143.49,143.43,12.06328279]
["bitfinex-derivatives","SOLF0:USTF0",1633081460342,14.2362916,143.49,143.42,12.0646427]
["bitfinex-derivatives","SOLF0:USTF0",1633081460542,33.07747,143.46,143.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081460744,33.07747,143.46,143.44,1.84940156]
["bitfinex-derivatives","SOLF0:USTF0",1633081461144,2.1724902,143.45,143.44,1.84940156]
["bitfinex-derivatives","SOLF0:USTF0",1633081461346,2.1724902,143.45,143.4,12.06629117]
["bitfinex-derivatives","SOLF0:USTF0",1633081461550,33.07747,143.46,143.41,12.06559047]
["bitfinex-derivatives","SOLF0:USTF0",1633081462148,33.07747,143.46,143.42,12.06629947]
["bitfinex-derivatives","SOLF0:USTF0",1633081463046,33.07747,143.46,143.42,21.52977983]
["bitfinex-derivatives","SOLF0:USTF0",1633081463447,40.04683962,143.46,143.42,21.52977983]
["bitfinex-derivatives","SOLF0:USTF0",1633081463650,2.17289836,143.45,143.4,12.06826126]
["bitfinex-derivatives","SOLF0:USTF0",1633081466052,2.17289836,143.45,143.41,12.06834726]
["bitfinex-derivatives","SOLF0:USTF0",1633081466855,2.17289836,143.45,143.4,12.0694581]
["bitfinex-derivatives","SOLF0:USTF0",1633081467053,33.07747,143.43,143.4,12.0694581]
["bitfinex-derivatives","SOLF0:USTF0",1633081467254,33.07747,143.43,143.41,18.26577349]
["bitfinex-derivatives","SOLF0:USTF0",1633081467453,33.07747,143.43,143.42,1.84991593]
["bitfinex-derivatives","SOLF0:USTF0",1633081468255,33.07747,143.43,143.41,12.06835195]
["bitfinex-derivatives","SOLF0:USTF0",1633081468656,33.07747,143.45,143.41,12.06835195]
["bitfinex-derivatives","SOLF0:USTF0",1633081470761,33.07747,143.45,143.42,6.20106192]
["bitfinex-derivatives","SOLF0:USTF0",1633081470959,33.07747,143.45,143.43,1.85056206]
["bitfinex-derivatives","SOLF0:USTF0",1633081471563,33.07747,143.45,143.41,12.06835195]
["bitfinex-derivatives","SOLF0:USTF0",1633081471859,33.07747,143.45,143.42,6.2026941]
["bitfinex-derivatives","SOLF0:USTF0",1633081472059,33.07747,143.45,143.43,1.85061626]
["bitfinex-derivatives","SOLF0:USTF0",1633081472559,33.07747,143.45,143.41,12.06835195]
["bitfinex-derivatives","SOLF0:USTF0",1633081472760,33.07747,143.45,143.42,12.07200314]
["bitfinex-derivatives","SOLF0:USTF0",1633081472959,33.07747,143.45,143.42,18.27359484]
["bitfinex-derivatives","SOLF0:USTF0",1633081473160,33.07747,143.45,143.43,1.85068165]
["bitfinex-derivatives","SOLF0:USTF0",1633081473562,33.07747,143.45,143.42,12.07265558]
["bitfinex-derivatives","SOLF0:USTF0",1633081473860,33.07747,143.45,143.43,6.20299754]
["bitfinex-derivatives","SOLF0:USTF0",1633081474060,33.07747,143.45,143.44,1.85063092]
["bitfinex-derivatives","SOLF0:USTF0",1633081474260,35.25114799,143.45,143.44,1.85063092]
["bitfinex-derivatives","SOLF0:USTF0",1633081474664,35.25114799,143.45,143.41,12.07299876]
["bitfinex-derivatives","SOLF0:USTF0",1633081474860,33.07747,143.45,143.42,12.0726914]
["bitfinex-derivatives","SOLF0:USTF0",1633081475360,33.07747,143.45,143.43,6.20421292]
["bitfinex-derivatives","SOLF0:USTF0",1633081475563,33.07747,143.45,143.44,1.85070667]
["bitfinex-derivatives","SOLF0:USTF0",1633081475963,6.96864111,143.47,143.44,1.85070667]
["bitfinex-derivatives","SOLF0:USTF0",1633081476166,2.17376239,143.46,143.42,12.0726914]
["bitfinex-derivatives","SOLF0:USTF0",1633081476864,2.17376239,143.46,143.43,6.20548602]
["bitfinex-derivatives","SOLF0:USTF0",1633081477065,33.07747,143.45,143.44,1.8507697]
["bitfinex-derivatives","SOLF0:USTF0",1633081477665,33.07747,143.45,143.42,12.0726914]
["bitfinex-derivatives","SOLF0:USTF0",1633081478267,2.17389951,143.44,143.41,21.54310866]
["bitfinex-derivatives","SOLF0:USTF0",1633081478467,33.07747,143.45,143.41,21.54310866]
["bitfinex-derivatives","SOLF0:USTF0",1633081478866,33.07747,143.45,143.42,6.20706653]
["bitfinex-derivatives","SOLF0:USTF0",1633081479066,33.07747,143.45,143.43,1.85067793]
["bitfinex-derivatives","SOLF0:USTF0",1633081479667,33.07747,143.45,143.41,21.54301887]
["bitfinex-derivatives","SOLF0:USTF0",1633081479967,19.04173323,143.47,143.42,6.20721853]
["bitfinex-derivatives","SOLF0:USTF0",1633081480167,2.17368728,143.46,143.43,1.85067783]
["bitfinex-derivatives","SOLF0:USTF0",1633081480767,2.17368728,143.46,143.41,12.07395271]
["bitfinex-derivatives","SOLF0:USTF0",1633081481067,33.07747,143.44,143.41,12.07395271]
["bitfinex-derivatives","SOLF0:USTF0",1633081481467,33.07747,143.44,143.42,6.20787525]
["bitfinex-derivatives","SOLF0:USTF0",1633081481667,33.07747,143.44,143.43,1.8506812]
["bitfinex-derivatives","SOLF0:USTF0",1633081482067,33.07747,143.44,143.43,8.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1633081485874,40.04756828,143.44,143.43,8.05879341]
["bitfinex-derivatives","SOLF0:USTF0",1633081486076,40.04756828,143.44,143.41,3.79395271]
["bitfinex-derivatives","SOLF0:USTF0",1633081486276,48.5674061,143.44,143.37,45.15651948]
["bitfinex-derivatives","SOLF0:USTF0",1633081486475,8.67842086,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081486676,40.04756828,143.44,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081487375,33.07747,143.39,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081488976,10.3,143.43,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081489176,40.04756828,143.44,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081489377,33.07747,143.4,143.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081491779,33.07747,143.4,143.34,43.52621966]
["bitfinex-derivatives","SOLF0:USTF0",1633081491978,33.07747,143.4,143.34,7.41586233]
["bitfinex-derivatives","SOLF0:USTF0",1633081493582,33.07747,143.4,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081493781,33.07747,143.4,143.37,7.4146749]
["bitfinex-derivatives","SOLF0:USTF0",1633081497186,6.97009828,143.44,143.37,7.4146749]
["bitfinex-derivatives","SOLF0:USTF0",1633081497385,6.97009828,143.44,143.34,32.15461281]
["bitfinex-derivatives","SOLF0:USTF0",1633081497686,33.07747,143.4,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081497886,33.07747,143.4,143.36,7.41229022]
["bitfinex-derivatives","SOLF0:USTF0",1633081499093,6.97009828,143.44,143.36,7.41229022]
["bitfinex-derivatives","SOLF0:USTF0",1633081499291,6.97009828,143.44,143.33,32.14592182]
["bitfinex-derivatives","SOLF0:USTF0",1633081499692,33.07747,143.4,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081499892,33.07747,143.4,143.36,7.41199667]
["bitfinex-derivatives","SOLF0:USTF0",1633081500894,33.07747,143.4,143.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081501093,33.07747,143.4,143.36,7.41225828]
["bitfinex-derivatives","SOLF0:USTF0",1633081501891,33.07747,143.43,143.36,7.41225828]
["bitfinex-derivatives","SOLF0:USTF0",1633081503092,33.07747,143.43,143.36,41.87465828]
["bitfinex-derivatives","SOLF0:USTF0",1633081503291,33.07747,143.43,143.37,7.41205086]
["bitfinex-derivatives","SOLF0:USTF0",1633081503895,6.96912677,143.46,143.37,7.41205086]
["bitfinex-derivatives","SOLF0:USTF0",1633081504395,33.07747,143.45,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081506096,33.07747,143.47,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081506299,40.04635393,143.47,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081506499,33.07747,143.43,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081506899,33.07747,143.43,143.41,7.41339709]
["bitfinex-derivatives","SOLF0:USTF0",1633081507098,33.07747,143.47,143.41,7.41339709]
["bitfinex-derivatives","SOLF0:USTF0",1633081507298,36.928,143.5,143.42,6.96548602]
["bitfinex-derivatives","SOLF0:USTF0",1633081507498,66.39045721,143.53,143.44,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1633081507699,33.8728,143.52,143.44,6.96451579]
["bitfinex-derivatives","SOLF0:USTF0",1633081507899,39.10301529,143.56,143.45,34.0852]
["bitfinex-derivatives","SOLF0:USTF0",1633081508099,35.4866,143.55,143.45,34.0852]
["bitfinex-derivatives","SOLF0:USTF0",1633081508299,35.4866,143.55,143.44,6.96427328]
["bitfinex-derivatives","SOLF0:USTF0",1633081508499,33.07747,143.51,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081509498,4.01231819,143.5,143.48,37.08978819]
["bitfinex-derivatives","SOLF0:USTF0",1633081509901,37.0863101,143.51,143.48,37.08978819]
["bitfinex-derivatives","SOLF0:USTF0",1633081511602,4.0088401,143.51,143.48,4.01231819]
["bitfinex-derivatives","SOLF0:USTF0",1633081512003,4.00341271,143.52,143.48,4.01231819]
["bitfinex-derivatives","SOLF0:USTF0",1633081512206,4.00341271,143.52,143.47,4.00288739]
["bitfinex-derivatives","SOLF0:USTF0",1633081512605,4.00232803,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081512805,4.00180771,143.56,143.52,4.00180771]
["bitfinex-derivatives","SOLF0:USTF0",1633081513006,17.24257615,143.6,143.51,70.15096071]
["bitfinex-derivatives","SOLF0:USTF0",1633081513007,3.99602071,143.57,143.51,70.15096071]
["bitfinex-derivatives","SOLF0:USTF0",1633081513607,3.99602071,143.57,143.52,3.99590495]
["bitfinex-derivatives","SOLF0:USTF0",1633081513806,3.99602071,143.57,143.51,70.15086143]
["bitfinex-derivatives","SOLF0:USTF0",1633081514008,3.99100543,143.58,143.51,70.15086143]
["bitfinex-derivatives","SOLF0:USTF0",1633081514208,3.99122891,143.57,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081515507,3.98807713,143.56,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081515707,3.9883345,143.55,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081516110,6.96354584,143.58,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081516111,3.98677675,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081516307,6.96572862,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081516708,10.95202019,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081517109,3.98677675,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081517307,33.07747,143.56,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081517308,3.98616936,143.55,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081518108,3.98600396,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081518908,6.96645651,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081519309,10.95148998,143.54,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081519712,10.95238202,143.53,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081520611,10.95238202,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081523613,3.99113561,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081526115,3.99541532,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081526415,3.99541532,143.53,143.48,36.4108]
["bitfinex-derivatives","SOLF0:USTF0",1633081526817,6.96694186,143.51,143.47,3.99541532]
["bitfinex-derivatives","SOLF0:USTF0",1633081527015,3.99673977,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081527216,3.99802305,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081527416,3.9979779,143.52,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081527617,3.99813576,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081528015,4.0007796,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081528416,4.00070145,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081529016,4.0040644,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081529616,10.97149168,143.5,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081529817,4.00453722,143.48,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081530418,4.00453722,143.48,143.44,4.0072117]
["bitfinex-derivatives","SOLF0:USTF0",1633081530618,4.00453722,143.48,143.45,4.00699337]
["bitfinex-derivatives","SOLF0:USTF0",1633081531222,4.00453722,143.48,143.45,5.7775068]
["bitfinex-derivatives","SOLF0:USTF0",1633081532319,4.00731568,143.49,143.45,5.7775068]
["bitfinex-derivatives","SOLF0:USTF0",1633081533122,4.00946412,143.48,143.45,5.7775068]
["bitfinex-derivatives","SOLF0:USTF0",1633081533821,4.00946412,143.48,143.46,4.00968894]
["bitfinex-derivatives","SOLF0:USTF0",1633081534022,4.00948681,143.49,143.46,4.00968894]
["bitfinex-derivatives","SOLF0:USTF0",1633081535323,4.01136342,143.48,143.46,4.00968894]
["bitfinex-derivatives","SOLF0:USTF0",1633081535523,4.01130968,143.49,143.46,4.00968894]
["bitfinex-derivatives","SOLF0:USTF0",1633081535724,4.01154721,143.48,143.46,4.00968894]
["bitfinex-derivatives","SOLF0:USTF0",1633081537022,6.96864111,143.47,143.46,4.00968894]
["bitfinex-derivatives","SOLF0:USTF0",1633081537225,10.97970274,143.48,143.46,4.00968894]
["bitfinex-derivatives","SOLF0:USTF0",1633081537622,4.01154721,143.48,143.46,4.00968894]
["bitfinex-derivatives","SOLF0:USTF0",1633081537824,2.24151997,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081538025,4.0151417,143.45,143.44,37.0926117]
["bitfinex-derivatives","SOLF0:USTF0",1633081538223,4.01507075,143.46,143.44,38.86646372]
["bitfinex-derivatives","SOLF0:USTF0",1633081538424,4.01507075,143.46,143.44,37.0926117]
["bitfinex-derivatives","SOLF0:USTF0",1633081539824,4.01507075,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081540224,4.01507075,143.46,143.44,37.0905524]
["bitfinex-derivatives","SOLF0:USTF0",1633081540425,4.01507075,143.46,143.43,4.01312475]
["bitfinex-derivatives","SOLF0:USTF0",1633081540626,4.01507075,143.46,143.44,4.01290786]
["bitfinex-derivatives","SOLF0:USTF0",1633081541525,4.01212998,143.47,143.44,4.01290786]
["bitfinex-derivatives","SOLF0:USTF0",1633081541726,4.01217862,143.46,143.44,4.01290786]
["bitfinex-derivatives","SOLF0:USTF0",1633081542529,4.0115037,143.47,143.44,4.01290786]
["bitfinex-derivatives","SOLF0:USTF0",1633081542930,4.0115037,143.47,143.45,4.01293648]
["bitfinex-derivatives","SOLF0:USTF0",1633081543127,4.0115037,143.47,143.44,4.01302923]
["bitfinex-derivatives","SOLF0:USTF0",1633081543128,4.01302923,143.46,143.44,4.01302923]
["bitfinex-derivatives","SOLF0:USTF0",1633081543327,4.01285463,143.47,143.45,4.01285463]
["bitfinex-derivatives","SOLF0:USTF0",1633081544928,4.01726088,143.46,143.45,4.01285463]
["bitfinex-derivatives","SOLF0:USTF0",1633081546531,6.96888393,143.47,143.44,4.01853739]
["bitfinex-derivatives","SOLF0:USTF0",1633081546732,2.24333465,143.46,143.43,5.79168842]
["bitfinex-derivatives","SOLF0:USTF0",1633081546935,4.01822735,143.44,143.43,5.79168842]
["bitfinex-derivatives","SOLF0:USTF0",1633081547933,4.01822735,143.44,143.43,10.00572333]
["bitfinex-derivatives","SOLF0:USTF0",1633081549134,6.97058413,143.44,143.43,4.21403491]
["bitfinex-derivatives","SOLF0:USTF0",1633081549335,42.29123429,143.44,143.43,4.21403491]
["bitfinex-derivatives","SOLF0:USTF0",1633081549534,42.29123429,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081549737,2.24317552,143.43,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081550137,2.24317552,143.43,143.42,37.29412606]
["bitfinex-derivatives","SOLF0:USTF0",1633081551240,9.21473157,143.43,143.42,27.29412606]
["bitfinex-derivatives","SOLF0:USTF0",1633081551644,9.21473157,143.43,143.42,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081552037,9.21473157,143.43,143.39,4.01494921]
["bitfinex-derivatives","SOLF0:USTF0",1633081552243,9.21473157,143.43,143.38,4.01550989]
["bitfinex-derivatives","SOLF0:USTF0",1633081552440,4.01570954,143.4,143.38,4.01550989]
["bitfinex-derivatives","SOLF0:USTF0",1633081552641,14.53570954,143.4,143.39,4.22086312]
["bitfinex-derivatives","SOLF0:USTF0",1633081553041,10.52,143.4,143.39,4.22086312]
["bitfinex-derivatives","SOLF0:USTF0",1633081553242,47.61026249,143.4,143.39,4.22086312]
["bitfinex-derivatives","SOLF0:USTF0",1633081553442,37.09026249,143.4,143.39,4.22086312]
["bitfinex-derivatives","SOLF0:USTF0",1633081553642,37.09026249,143.4,143.38,4.22179889]
["bitfinex-derivatives","SOLF0:USTF0",1633081553844,33.07747,143.4,143.38,4.22179889]
["bitfinex-derivatives","SOLF0:USTF0",1633081554041,37.08809684,143.4,143.38,4.22179889]
["bitfinex-derivatives","SOLF0:USTF0",1633081554943,33.07747,143.4,143.38,4.22179889]
["bitfinex-derivatives","SOLF0:USTF0",1633081555542,37.08660077,143.4,143.38,4.22179889]
["bitfinex-derivatives","SOLF0:USTF0",1633081556143,37.08660077,143.4,143.37,4.22353102]
["bitfinex-derivatives","SOLF0:USTF0",1633081556941,33.07747,143.4,143.37,4.22353102]
["bitfinex-derivatives","SOLF0:USTF0",1633081557142,37.08462431,143.4,143.37,4.22353102]
["bitfinex-derivatives","SOLF0:USTF0",1633081558143,33.07747,143.4,143.37,4.22353102]
["bitfinex-derivatives","SOLF0:USTF0",1633081558344,37.08371411,143.4,143.37,4.22353102]
["bitfinex-derivatives","SOLF0:USTF0",1633081559143,33.07747,143.4,143.37,8.23015973]
["bitfinex-derivatives","SOLF0:USTF0",1633081559345,37.08423969,143.4,143.37,4.22353102]
["bitfinex-derivatives","SOLF0:USTF0",1633081559546,33.07747,143.4,143.37,4.22353102]
["bitfinex-derivatives","SOLF0:USTF0",1633081559745,33.07747,143.4,143.37,8.23015302]
["bitfinex-derivatives","SOLF0:USTF0",1633081559947,33.07747,143.4,143.37,4.22353102]
["bitfinex-derivatives","SOLF0:USTF0",1633081560145,33.07747,143.4,143.38,4.22610639]
["bitfinex-derivatives","SOLF0:USTF0",1633081560645,33.07747,143.4,143.37,4.2260936]
["bitfinex-derivatives","SOLF0:USTF0",1633081561248,37.08324923,143.4,143.37,4.2260936]
["bitfinex-derivatives","SOLF0:USTF0",1633081561446,33.07747,143.39,143.37,4.2260936]
["bitfinex-derivatives","SOLF0:USTF0",1633081561648,33.07747,143.39,143.36,4.22661456]
["bitfinex-derivatives","SOLF0:USTF0",1633081562749,33.07747,143.39,143.35,4.00577923]
["bitfinex-derivatives","SOLF0:USTF0",1633081564454,4.00577923,143.4,143.35,4.00577923]
["bitfinex-derivatives","SOLF0:USTF0",1633081564655,4.00485004,143.41,143.36,4.00485004]
["bitfinex-derivatives","SOLF0:USTF0",1633081564967,6.9735007,143.37,143.36,4.22706163]
["bitfinex-derivatives","SOLF0:USTF0",1633081565355,6.9735007,143.37,143.33,37.08358352]
["bitfinex-derivatives","SOLF0:USTF0",1633081565555,33.07747,143.35,143.33,37.08358352]
["bitfinex-derivatives","SOLF0:USTF0",1633081566855,33.07747,143.35,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081567155,33.07747,143.35,143.33,37.0818109]
["bitfinex-derivatives","SOLF0:USTF0",1633081567356,33.07747,143.35,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081568356,33.07747,143.35,143.31,4.00464911]
["bitfinex-derivatives","SOLF0:USTF0",1633081570657,6.97544643,143.33,143.31,4.00464911]
["bitfinex-derivatives","SOLF0:USTF0",1633081571058,6.97544643,143.33,143.3,4.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1633081571760,33.07747,143.32,143.29,5.76576403]
["bitfinex-derivatives","SOLF0:USTF0",1633081571962,6.97690644,143.3,143.29,5.76576403]
["bitfinex-derivatives","SOLF0:USTF0",1633081572163,6.97690644,143.3,143.21,36.1201]
["bitfinex-derivatives","SOLF0:USTF0",1633081572164,6.97690644,143.3,143.24,12.00111751]
["bitfinex-derivatives","SOLF0:USTF0",1633081572361,6.9798283,143.25,143.24,4.00157232]
["bitfinex-derivatives","SOLF0:USTF0",1633081572564,6.9798283,143.25,143.22,4.00237569]
["bitfinex-derivatives","SOLF0:USTF0",1633081572761,6.9798283,143.25,143.19,3.99447475]
["bitfinex-derivatives","SOLF0:USTF0",1633081573561,33.07747,143.22,143.19,3.99447475]
["bitfinex-derivatives","SOLF0:USTF0",1633081573760,33.07747,143.22,143.18,37.06606796]
["bitfinex-derivatives","SOLF0:USTF0",1633081574062,33.07747,143.22,143.19,5.70970597]
["bitfinex-derivatives","SOLF0:USTF0",1633081574261,6.98226505,143.2,143.19,5.70970597]
["bitfinex-derivatives","SOLF0:USTF0",1633081574461,6.98226505,143.2,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081574860,6.98226505,143.2,143.16,37.0606103]
["bitfinex-derivatives","SOLF0:USTF0",1633081575062,6.98226505,143.2,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081575762,33.07747,143.18,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081578564,33.07747,143.18,143.12,3.97684552]
["bitfinex-derivatives","SOLF0:USTF0",1633081578565,6.98397178,143.17,143.12,3.97684552]
["bitfinex-derivatives","SOLF0:USTF0",1633081579165,6.98397178,143.17,143.11,3.97327964]
["bitfinex-derivatives","SOLF0:USTF0",1633081580165,6.98397178,143.17,143.1,3.96958376]
["bitfinex-derivatives","SOLF0:USTF0",1633081581866,33.07747,143.2,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081582366,33.07747,143.2,143.15,37.04097573]
["bitfinex-derivatives","SOLF0:USTF0",1633081583166,33.07747,143.23,143.15,37.04097573]
["bitfinex-derivatives","SOLF0:USTF0",1633081583767,6.9820213,143.2,143.15,37.04097573]
["bitfinex-derivatives","SOLF0:USTF0",1633081584169,6.9820213,143.2,143.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081585771,40.0594913,143.2,143.15,37.04442855]
["bitfinex-derivatives","SOLF0:USTF0",1633081587774,40.0594913,143.2,143.16,5.68174826]
["bitfinex-derivatives","SOLF0:USTF0",1633081588376,33.07747,143.2,143.16,5.68174826]
["bitfinex-derivatives","SOLF0:USTF0",1633081588575,33.07747,143.23,143.17,3.97297751]
["bitfinex-derivatives","SOLF0:USTF0",1633081588778,33.07747,143.23,143.18,3.97272012]
["bitfinex-derivatives","SOLF0:USTF0",1633081590383,33.07747,143.23,143.19,3.97659453]
["bitfinex-derivatives","SOLF0:USTF0",1633081590581,33.07747,143.23,143.17,3.97694966]
["bitfinex-derivatives","SOLF0:USTF0",1633081590781,40.05802914,143.23,143.17,3.97694966]
["bitfinex-derivatives","SOLF0:USTF0",1633081591181,33.07747,143.23,143.17,3.97694966]
["bitfinex-derivatives","SOLF0:USTF0",1633081591982,33.07747,143.23,143.18,3.97908675]
["bitfinex-derivatives","SOLF0:USTF0",1633081592183,40.05802914,143.23,143.18,3.97908675]
["bitfinex-derivatives","SOLF0:USTF0",1633081594186,33.07747,143.23,143.18,3.97908675]
["bitfinex-derivatives","SOLF0:USTF0",1633081594388,6.98226505,143.19,143.16,5.69489626]
["bitfinex-derivatives","SOLF0:USTF0",1633081594586,6.98226505,143.19,143.13,11.94986468]
["bitfinex-derivatives","SOLF0:USTF0",1633081594587,17.48226505,143.19,143.13,5.70158972]
["bitfinex-derivatives","SOLF0:USTF0",1633081595386,6.98226505,143.19,143.12,3.98929858]
["bitfinex-derivatives","SOLF0:USTF0",1633081595588,6.98226505,143.19,143.13,3.98908681]
["bitfinex-derivatives","SOLF0:USTF0",1633081595789,6.98226505,143.19,143.14,3.99210396]
["bitfinex-derivatives","SOLF0:USTF0",1633081596287,33.07747,143.18,143.15,3.99203859]
["bitfinex-derivatives","SOLF0:USTF0",1633081597290,33.07747,143.18,143.14,3.99647021]
["bitfinex-derivatives","SOLF0:USTF0",1633081597688,33.07747,143.18,143.15,4.00031239]
["bitfinex-derivatives","SOLF0:USTF0",1633081597890,33.07747,143.18,143.13,4.00077422]
["bitfinex-derivatives","SOLF0:USTF0",1633081598289,66.15494,143.18,143.13,4.00077422]
["bitfinex-derivatives","SOLF0:USTF0",1633081598791,6.98494744,143.15,143.14,4.00578268]
["bitfinex-derivatives","SOLF0:USTF0",1633081598989,6.98494744,143.15,143.13,4.0054748]
["bitfinex-derivatives","SOLF0:USTF0",1633081599692,6.98494744,143.15,143.14,4.01229958]
["bitfinex-derivatives","SOLF0:USTF0",1633081600090,6.98494744,143.15,143.13,4.01243106]
["bitfinex-derivatives","SOLF0:USTF0",1633081600291,33.07747,143.14,143.1,12.03722193]
["bitfinex-derivatives","SOLF0:USTF0",1633081600492,33.07747,143.14,143.11,12.03687636]
["bitfinex-derivatives","SOLF0:USTF0",1633081600693,33.07747,143.14,143.1,12.03531073]
["bitfinex-derivatives","SOLF0:USTF0",1633081601192,33.07747,143.14,143.11,12.035376]
["bitfinex-derivatives","SOLF0:USTF0",1633081601391,6.98641143,143.12,143.11,12.035376]
["bitfinex-derivatives","SOLF0:USTF0",1633081601591,6.98641143,143.12,143.09,9.00146351]
["bitfinex-derivatives","SOLF0:USTF0",1633081601994,6.98641143,143.12,143.11,12.05676914]
["bitfinex-derivatives","SOLF0:USTF0",1633081602692,6.98543537,143.13,143.08,32.09433601]
["bitfinex-derivatives","SOLF0:USTF0",1633081602891,33.07747,143.14,143.09,32.14591599]
["bitfinex-derivatives","SOLF0:USTF0",1633081603092,33.07747,143.14,143.13,12.05424503]
["bitfinex-derivatives","SOLF0:USTF0",1633081603293,33.07747,143.14,143.11,32.14349836]
["bitfinex-derivatives","SOLF0:USTF0",1633081603493,40.0621735,143.14,143.13,12.05455367]
["bitfinex-derivatives","SOLF0:USTF0",1633081604197,40.0621735,143.14,143.12,12.05550539]
["bitfinex-derivatives","SOLF0:USTF0",1633081604394,40.0621735,143.14,143.11,12.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1633081604796,6.98641143,143.12,143.11,12.05628696]
["bitfinex-derivatives","SOLF0:USTF0",1633081604993,6.98641143,143.12,143.1,12.05343798]
["bitfinex-derivatives","SOLF0:USTF0",1633081605997,6.98641143,143.12,143.07,32.14250128]
["bitfinex-derivatives","SOLF0:USTF0",1633081605998,6.98641143,143.12,143.07,2.85873099]
["bitfinex-derivatives","SOLF0:USTF0",1633081606196,6.98689956,143.11,143.06,8.81032665]
["bitfinex-derivatives","SOLF0:USTF0",1633081606397,33.07747,143.07,143.05,31.96993454]
["bitfinex-derivatives","SOLF0:USTF0",1633081607198,6.99080709,143.06,143.05,31.96993454]
["bitfinex-derivatives","SOLF0:USTF0",1633081607397,6.99080709,143.06,142.97,32.14326301]
["bitfinex-derivatives","SOLF0:USTF0",1633081607596,11.0011537,143.06,142.96,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1633081607797,6.99080709,143.06,142.97,6.71200062]
["bitfinex-derivatives","SOLF0:USTF0",1633081608396,33.07747,143.02,142.97,39.78947062]
["bitfinex-derivatives","SOLF0:USTF0",1633081608598,33.07747,143.02,142.98,6.71198146]
["bitfinex-derivatives","SOLF0:USTF0",1633081609399,6.99129584,143.01,142.98,6.71198146]
["bitfinex-derivatives","SOLF0:USTF0",1633081609600,33.07747,143.02,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081610600,6.99129584,143.01,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081613205,33.07747,143.02,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081613406,33.07747,143.02,142.98,6.67836591]
["bitfinex-derivatives","SOLF0:USTF0",1633081614008,6.98934125,143.05,142.98,6.67836591]
["bitfinex-derivatives","SOLF0:USTF0",1633081614407,6.98934125,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081614809,40.06583437,143.07,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081615410,6.98909701,143.05,143.02,3.98756396]
["bitfinex-derivatives","SOLF0:USTF0",1633081615610,6.98909701,143.05,143.0,3.98791485]
["bitfinex-derivatives","SOLF0:USTF0",1633081615812,6.9898298,143.04,143.0,3.98791485]
["bitfinex-derivatives","SOLF0:USTF0",1633081616210,61.03678919,143.07,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081616211,6.99080709,143.02,142.99,3.98725257]
["bitfinex-derivatives","SOLF0:USTF0",1633081616410,6.99080709,143.02,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081616411,6.99080709,143.02,142.98,3.98746134]
["bitfinex-derivatives","SOLF0:USTF0",1633081616810,33.07747,143.07,142.97,37.06420176]
["bitfinex-derivatives","SOLF0:USTF0",1633081617011,6.99251801,142.99,142.97,37.06420176]
["bitfinex-derivatives","SOLF0:USTF0",1633081617211,6.99251801,142.99,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081618512,6.99251801,142.99,142.96,3.98701896]
["bitfinex-derivatives","SOLF0:USTF0",1633081618713,6.99251801,142.99,142.95,3.98601]
["bitfinex-derivatives","SOLF0:USTF0",1633081619113,33.07747,143.0,142.94,3.98540331]
["bitfinex-derivatives","SOLF0:USTF0",1633081619312,40.06925465,143.0,142.98,3.98494784]
["bitfinex-derivatives","SOLF0:USTF0",1633081619514,40.06925465,143.0,142.97,3.98500733]
["bitfinex-derivatives","SOLF0:USTF0",1633081619712,40.06925465,143.0,142.98,3.98688929]
["bitfinex-derivatives","SOLF0:USTF0",1633081620512,33.07747,143.0,142.98,3.98688929]
["bitfinex-derivatives","SOLF0:USTF0",1633081620712,33.07747,143.0,142.99,3.9864367]
["bitfinex-derivatives","SOLF0:USTF0",1633081620916,33.07747,143.0,142.94,38.57403736]
["bitfinex-derivatives","SOLF0:USTF0",1633081621113,33.07747,143.0,142.99,3.9883298]
["bitfinex-derivatives","SOLF0:USTF0",1633081621914,33.07747,143.0,142.94,6.66998566]
["bitfinex-derivatives","SOLF0:USTF0",1633081622315,33.07747,143.0,142.99,3.9907391]
["bitfinex-derivatives","SOLF0:USTF0",1633081623116,33.07747,143.0,142.94,6.66998566]
["bitfinex-derivatives","SOLF0:USTF0",1633081623617,33.07747,143.0,142.95,4.2048228]
["bitfinex-derivatives","SOLF0:USTF0",1633081623817,33.07747,143.0,142.99,3.99394454]
["bitfinex-derivatives","SOLF0:USTF0",1633081625019,33.07747,143.0,142.98,3.99457369]
["bitfinex-derivatives","SOLF0:USTF0",1633081625420,33.07747,143.0,142.94,49.1552963]
["bitfinex-derivatives","SOLF0:USTF0",1633081626021,99.88259853,143.3,142.94,49.1552963]
["bitfinex-derivatives","SOLF0:USTF0",1633081626220,6.99031841,143.03,143.01,3.9953143]
["bitfinex-derivatives","SOLF0:USTF0",1633081626421,33.07747,143.03,143.0,3.99538446]
["bitfinex-derivatives","SOLF0:USTF0",1633081627022,40.06778841,143.03,143.01,3.99837768]
["bitfinex-derivatives","SOLF0:USTF0",1633081627423,33.07747,143.03,143.01,3.99837768]
["bitfinex-derivatives","SOLF0:USTF0",1633081627625,33.07747,143.03,143.02,4.00038058]
["bitfinex-derivatives","SOLF0:USTF0",1633081628223,33.07747,143.03,143.01,4.00128599]
["bitfinex-derivatives","SOLF0:USTF0",1633081628922,40.06778841,143.03,143.02,4.00363387]
["bitfinex-derivatives","SOLF0:USTF0",1633081629124,40.06778841,143.03,143.01,4.00383033]
["bitfinex-derivatives","SOLF0:USTF0",1633081629323,40.06778841,143.03,143.0,4.00398885]
["bitfinex-derivatives","SOLF0:USTF0",1633081629926,6.99105145,143.01,143.0,4.00398885]
["bitfinex-derivatives","SOLF0:USTF0",1633081630526,33.07747,143.03,143.0,4.00398885]
["bitfinex-derivatives","SOLF0:USTF0",1633081630725,6.99105145,143.01,143.0,4.00398885]
["bitfinex-derivatives","SOLF0:USTF0",1633081630925,6.99129584,143.01,142.94,49.30403318]
["bitfinex-derivatives","SOLF0:USTF0",1633081631125,6.99129584,143.01,143.0,4.00727187]
["bitfinex-derivatives","SOLF0:USTF0",1633081631324,6.99129584,143.01,142.96,32.05363001]
["bitfinex-derivatives","SOLF0:USTF0",1633081631727,6.99129584,143.01,142.97,4.21744592]
["bitfinex-derivatives","SOLF0:USTF0",1633081631925,6.99129584,143.01,142.97,36.28827229]
["bitfinex-derivatives","SOLF0:USTF0",1633081632324,6.99129584,143.01,142.98,4.22186348]
["bitfinex-derivatives","SOLF0:USTF0",1633081632526,33.07747,143.03,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081632726,33.07747,143.03,143.0,6.71645978]
["bitfinex-derivatives","SOLF0:USTF0",1633081633325,33.07747,143.03,142.97,32.10082134]
["bitfinex-derivatives","SOLF0:USTF0",1633081633726,33.07747,143.03,142.98,32.14433916]
["bitfinex-derivatives","SOLF0:USTF0",1633081633926,33.07747,143.03,142.98,36.36720967]
["bitfinex-derivatives","SOLF0:USTF0",1633081634325,33.07747,143.03,142.99,4.22292642]
["bitfinex-derivatives","SOLF0:USTF0",1633081634731,33.07747,143.03,142.99,10.96055787]
["bitfinex-derivatives","SOLF0:USTF0",1633081635329,6.99129584,143.01,142.99,10.96055787]
["bitfinex-derivatives","SOLF0:USTF0",1633081635529,33.07747,143.03,142.99,6.73763145]
["bitfinex-derivatives","SOLF0:USTF0",1633081636228,33.07747,143.03,143.02,12.09963503]
["bitfinex-derivatives","SOLF0:USTF0",1633081636629,33.07747,143.03,143.01,12.0997409]
["bitfinex-derivatives","SOLF0:USTF0",1633081636829,33.07747,143.03,143.02,12.09993065]
["bitfinex-derivatives","SOLF0:USTF0",1633081637429,33.07747,143.03,143.01,12.10091025]
["bitfinex-derivatives","SOLF0:USTF0",1633081637631,33.07747,143.03,143.0,12.10134974]
["bitfinex-derivatives","SOLF0:USTF0",1633081637830,33.07747,143.03,143.01,12.10114249]
["bitfinex-derivatives","SOLF0:USTF0",1633081639432,33.07747,143.03,143.02,12.09973971]
["bitfinex-derivatives","SOLF0:USTF0",1633081639833,33.07747,143.03,143.0,32.26297173]
["bitfinex-derivatives","SOLF0:USTF0",1633081640032,33.07747,143.03,143.0,39.01369254]
["bitfinex-derivatives","SOLF0:USTF0",1633081640232,33.07747,143.03,143.0,32.26297173]
["bitfinex-derivatives","SOLF0:USTF0",1633081640636,33.07747,143.03,143.0,6.75089109]
["bitfinex-derivatives","SOLF0:USTF0",1633081640835,33.07747,143.03,143.02,12.09872972]
["bitfinex-derivatives","SOLF0:USTF0",1633081642435,11.02159488,143.06,143.02,12.09872972]
["bitfinex-derivatives","SOLF0:USTF0",1633081642639,6.99056274,143.03,143.02,12.09872972]
["bitfinex-derivatives","SOLF0:USTF0",1633081643040,40.06803274,143.03,143.01,12.09811497]
["bitfinex-derivatives","SOLF0:USTF0",1633081643242,33.07747,143.03,143.01,12.09811497]
["bitfinex-derivatives","SOLF0:USTF0",1633081643439,33.07747,143.05,143.02,32.25563852]
["bitfinex-derivatives","SOLF0:USTF0",1633081643640,33.07747,143.05,143.02,36.47739357]
["bitfinex-derivatives","SOLF0:USTF0",1633081644039,33.07747,143.05,143.02,32.25563852]
["bitfinex-derivatives","SOLF0:USTF0",1633081644241,33.07747,143.05,143.01,32.24075046]
["bitfinex-derivatives","SOLF0:USTF0",1633081644439,33.07747,143.05,143.02,32.24059414]
["bitfinex-derivatives","SOLF0:USTF0",1633081644640,33.07747,143.05,143.02,36.46236662]
["bitfinex-derivatives","SOLF0:USTF0",1633081644839,4.03044298,143.08,143.04,12.09132894]
["bitfinex-derivatives","SOLF0:USTF0",1633081645243,44.09501454,143.09,143.05,12.09120264]
["bitfinex-derivatives","SOLF0:USTF0",1633081645441,4.03047575,143.08,143.04,12.09142724]
["bitfinex-derivatives","SOLF0:USTF0",1633081645641,4.03047575,143.08,143.03,10.97107024]
["bitfinex-derivatives","SOLF0:USTF0",1633081645642,44.09498389,143.09,143.05,12.09111068]
["bitfinex-derivatives","SOLF0:USTF0",1633081646442,4.02855323,143.08,143.04,12.0856597]
["bitfinex-derivatives","SOLF0:USTF0",1633081647243,4.02789913,143.06,143.03,1.5218451]
["bitfinex-derivatives","SOLF0:USTF0",1633081647641,4.02789913,143.06,143.01,12.0836974]
["bitfinex-derivatives","SOLF0:USTF0",1633081647842,11.01528872,143.08,143.03,12.0829705]
["bitfinex-derivatives","SOLF0:USTF0",1633081648242,11.01528872,143.08,143.03,13.60428409]
["bitfinex-derivatives","SOLF0:USTF0",1633081648742,4.02765683,143.08,143.04,12.08683626]
["bitfinex-derivatives","SOLF0:USTF0",1633081648942,33.07747,143.09,143.05,12.08548691]
["bitfinex-derivatives","SOLF0:USTF0",1633081649142,33.07747,143.09,143.06,12.08538137]
["bitfinex-derivatives","SOLF0:USTF0",1633081649342,33.07747,143.09,143.07,12.085317]
["bitfinex-derivatives","SOLF0:USTF0",1633081650748,33.07747,143.09,143.08,4.22959708]
["bitfinex-derivatives","SOLF0:USTF0",1633081650948,33.07747,143.09,143.08,5.74953006]
["bitfinex-derivatives","SOLF0:USTF0",1633081651549,33.07747,143.09,143.08,17.8181542]
["bitfinex-derivatives","SOLF0:USTF0",1633081651746,33.07747,143.09,143.08,5.74953006]
["bitfinex-derivatives","SOLF0:USTF0",1633081652145,33.07747,143.09,143.08,1.51993298]
["bitfinex-derivatives","SOLF0:USTF0",1633081652345,4.02082668,143.14,143.08,12.06248005]
["bitfinex-derivatives","SOLF0:USTF0",1633081652546,4.02082668,143.14,143.11,4.02076117]
["bitfinex-derivatives","SOLF0:USTF0",1633081653351,4.0185802,143.13,143.1,5.53679124]
["bitfinex-derivatives","SOLF0:USTF0",1633081653550,4.0185802,143.13,143.1,4.0185802]
["bitfinex-derivatives","SOLF0:USTF0",1633081654150,4.01712462,143.14,143.11,4.01712462]
["bitfinex-derivatives","SOLF0:USTF0",1633081655252,4.01712462,143.14,143.1,4.01784669]
["bitfinex-derivatives","SOLF0:USTF0",1633081655652,11.00207206,143.14,143.1,4.01784669]
["bitfinex-derivatives","SOLF0:USTF0",1633081655854,4.0174037,143.13,143.09,4.0174037]
["bitfinex-derivatives","SOLF0:USTF0",1633081656052,6.98616739,143.11,143.09,4.0174037]
["bitfinex-derivatives","SOLF0:USTF0",1633081657156,40.06363739,143.11,143.09,4.0174037]
["bitfinex-derivatives","SOLF0:USTF0",1633081657358,33.07747,143.11,143.09,4.0174037]
["bitfinex-derivatives","SOLF0:USTF0",1633081657556,4.0167134,143.14,143.1,4.0167134]
["bitfinex-derivatives","SOLF0:USTF0",1633081657758,4.0167134,143.14,143.1,8.26002396]
["bitfinex-derivatives","SOLF0:USTF0",1633081658159,44.07705864,143.15,143.11,5.53247177]
["bitfinex-derivatives","SOLF0:USTF0",1633081658358,11.00120119,143.13,143.1,4.0160098]
["bitfinex-derivatives","SOLF0:USTF0",1633081658658,4.01643523,143.12,143.08,4.01643523]
["bitfinex-derivatives","SOLF0:USTF0",1633081659363,4.01643523,143.12,143.09,4.24698369]
["bitfinex-derivatives","SOLF0:USTF0",1633081659767,4.01645213,143.13,143.09,8.26343582]
["bitfinex-derivatives","SOLF0:USTF0",1633081660264,4.01645213,143.13,143.1,4.24661774]
["bitfinex-derivatives","SOLF0:USTF0",1633081660966,4.01724702,143.12,143.1,4.24661774]
["bitfinex-derivatives","SOLF0:USTF0",1633081661163,6.98665549,143.11,143.1,4.24661774]
["bitfinex-derivatives","SOLF0:USTF0",1633081661363,33.07747,143.11,143.06,4.01792006]
["bitfinex-derivatives","SOLF0:USTF0",1633081661563,35.57750895,143.11,143.06,4.01792006]
["bitfinex-derivatives","SOLF0:USTF0",1633081661766,33.07747,143.11,143.08,4.01736359]
["bitfinex-derivatives","SOLF0:USTF0",1633081662164,33.07747,143.11,143.09,4.01715325]
["bitfinex-derivatives","SOLF0:USTF0",1633081662364,33.07747,143.11,143.09,8.26469527]
["bitfinex-derivatives","SOLF0:USTF0",1633081662565,37.09477475,143.11,143.09,4.24754202]
["bitfinex-derivatives","SOLF0:USTF0",1633081662963,33.07747,143.11,143.09,4.24754202]
["bitfinex-derivatives","SOLF0:USTF0",1633081663466,37.09536907,143.11,143.09,4.24754202]
["bitfinex-derivatives","SOLF0:USTF0",1633081663664,4.01799416,143.1,143.09,4.24754202]
["bitfinex-derivatives","SOLF0:USTF0",1633081663864,37.09570896,143.11,143.08,8.268206]
["bitfinex-derivatives","SOLF0:USTF0",1633081664265,33.07747,143.11,143.08,8.268206]
["bitfinex-derivatives","SOLF0:USTF0",1633081664467,33.07747,143.11,143.09,4.25005117]
["bitfinex-derivatives","SOLF0:USTF0",1633081664667,37.09560885,143.11,143.09,4.25005117]
["bitfinex-derivatives","SOLF0:USTF0",1633081664866,44.08177624,143.11,143.09,4.25005117]
["bitfinex-derivatives","SOLF0:USTF0",1633081665366,44.08177624,143.11,143.08,4.25246439]
["bitfinex-derivatives","SOLF0:USTF0",1633081665367,70.17378603,143.11,143.08,4.25246439]
["bitfinex-derivatives","SOLF0:USTF0",1633081665766,70.17378603,143.11,143.08,8.27246262]
["bitfinex-derivatives","SOLF0:USTF0",1633081666068,70.17378603,143.11,143.08,4.25246439]
["bitfinex-derivatives","SOLF0:USTF0",1633081666466,4.02006322,143.1,143.08,4.25246439]
["bitfinex-derivatives","SOLF0:USTF0",1633081666868,11.00671871,143.1,143.08,4.25246439]
["bitfinex-derivatives","SOLF0:USTF0",1633081667069,4.02006322,143.1,143.08,4.25246439]
["bitfinex-derivatives","SOLF0:USTF0",1633081667469,71.17589597,143.11,143.08,8.27342036]
["bitfinex-derivatives","SOLF0:USTF0",1633081667770,4.02348628,143.1,143.08,4.25246439]
["bitfinex-derivatives","SOLF0:USTF0",1633081667974,4.02357921,143.09,143.07,4.02348628]
["bitfinex-derivatives","SOLF0:USTF0",1633081668370,71.17822861,143.11,143.08,4.02328861]
["bitfinex-derivatives","SOLF0:USTF0",1633081668570,71.17822861,143.11,143.08,8.27537526]
["bitfinex-derivatives","SOLF0:USTF0",1633081668771,71.17822861,143.11,143.09,5.54370795]
["bitfinex-derivatives","SOLF0:USTF0",1633081668972,71.17822861,143.11,143.09,9.79515793]
["bitfinex-derivatives","SOLF0:USTF0",1633081669172,2.50486895,143.1,143.09,4.25144998]
["bitfinex-derivatives","SOLF0:USTF0",1633081669573,2.50486895,143.1,143.08,8.27753998]
["bitfinex-derivatives","SOLF0:USTF0",1633081669772,4.02532921,143.1,143.08,8.27753998]
["bitfinex-derivatives","SOLF0:USTF0",1633081669972,4.02532921,143.1,143.09,9.79806956]
["bitfinex-derivatives","SOLF0:USTF0",1633081670173,71.18057887,143.11,143.09,9.79806956]
["bitfinex-derivatives","SOLF0:USTF0",1633081670372,2.50508696,143.1,143.09,4.25157762]
["bitfinex-derivatives","SOLF0:USTF0",1633081670571,2.50508696,143.1,143.07,4.0258978]
["bitfinex-derivatives","SOLF0:USTF0",1633081670771,4.02748336,143.09,143.08,4.02748336]
["bitfinex-derivatives","SOLF0:USTF0",1633081671873,4.02915922,143.1,143.06,12.08747765]
["bitfinex-derivatives","SOLF0:USTF0",1633081672072,4.02915922,143.1,143.09,4.02914687]
["bitfinex-derivatives","SOLF0:USTF0",1633081672872,2.50863214,143.1,143.09,4.02914687]
["bitfinex-derivatives","SOLF0:USTF0",1633081673474,4.03168973,143.1,143.09,4.02914687]
["bitfinex-derivatives","SOLF0:USTF0",1633081674376,4.03168973,143.1,143.06,12.08747765]
["bitfinex-derivatives","SOLF0:USTF0",1633081674778,4.03168973,143.1,143.09,4.03197235]
["bitfinex-derivatives","SOLF0:USTF0",1633081674977,2.50893687,143.1,143.09,4.03197235]
["bitfinex-derivatives","SOLF0:USTF0",1633081675879,2.50893687,143.1,143.07,4.03273767]
["bitfinex-derivatives","SOLF0:USTF0",1633081676079,4.03269426,143.08,143.04,13.62032847]
["bitfinex-derivatives","SOLF0:USTF0",1633081676880,4.03201777,143.07,143.04,1.52211545]
["bitfinex-derivatives","SOLF0:USTF0",1633081677080,4.03201777,143.07,143.05,1.52304416]
["bitfinex-derivatives","SOLF0:USTF0",1633081677281,4.03150786,143.09,143.05,12.09452357]
["bitfinex-derivatives","SOLF0:USTF0",1633081677680,4.03174837,143.08,143.04,12.0952451]
["bitfinex-derivatives","SOLF0:USTF0",1633081679083,4.03174837,143.08,143.03,8.25455113]
["bitfinex-derivatives","SOLF0:USTF0",1633081679084,4.03188193,143.07,143.03,20.35019692]
["bitfinex-derivatives","SOLF0:USTF0",1633081679485,33.07747,143.06,143.03,20.35019692]
["bitfinex-derivatives","SOLF0:USTF0",1633081680682,4.03188193,143.07,143.03,20.35019692]
["bitfinex-derivatives","SOLF0:USTF0",1633081680883,4.03034542,143.08,143.04,12.09103627]
["bitfinex-derivatives","SOLF0:USTF0",1633081681483,33.07747,143.07,143.04,12.09103627]
["bitfinex-derivatives","SOLF0:USTF0",1633081681684,37.10812315,143.07,143.03,20.34651058]
["bitfinex-derivatives","SOLF0:USTF0",1633081681885,4.03097044,143.06,143.03,1.52294418]
["bitfinex-derivatives","SOLF0:USTF0",1633081682485,4.03097044,143.06,143.02,12.09291131]
["bitfinex-derivatives","SOLF0:USTF0",1633081683485,78.17343967,143.07,143.02,12.09291131]
["bitfinex-derivatives","SOLF0:USTF0",1633081683686,77.17343967,143.07,143.02,12.09291131]
["bitfinex-derivatives","SOLF0:USTF0",1633081684287,4.03054849,143.06,143.02,12.09291131]
["bitfinex-derivatives","SOLF0:USTF0",1633081684492,77.17379567,143.07,143.02,12.09291131]
["bitfinex-derivatives","SOLF0:USTF0",1633081685589,4.02935824,143.06,143.02,12.09291131]
["bitfinex-derivatives","SOLF0:USTF0",1633081685790,4.02935824,143.06,143.03,4.25816749]
["bitfinex-derivatives","SOLF0:USTF0",1633081685991,77.17204779,143.07,143.04,1.52174578]
["bitfinex-derivatives","SOLF0:USTF0",1633081686490,11.01710779,143.07,143.04,1.52174578]
["bitfinex-derivatives","SOLF0:USTF0",1633081686692,11.01710779,143.07,143.05,4.25857675]
["bitfinex-derivatives","SOLF0:USTF0",1633081687292,11.01710779,143.07,143.03,4.25863889]
["bitfinex-derivatives","SOLF0:USTF0",1633081687690,11.01710779,143.07,143.04,1.52169217]
["bitfinex-derivatives","SOLF0:USTF0",1633081687890,33.07747,143.05,143.04,1.52169217]
["bitfinex-derivatives","SOLF0:USTF0",1633081688291,33.07747,143.05,143.04,5.78040347]
["bitfinex-derivatives","SOLF0:USTF0",1633081691195,33.07747,143.05,143.04,9.81002889]
["bitfinex-derivatives","SOLF0:USTF0",1633081692597,37.10708248,143.05,143.04,9.81002889]
["bitfinex-derivatives","SOLF0:USTF0",1633081693098,33.07747,143.05,143.04,5.78040347]
["bitfinex-derivatives","SOLF0:USTF0",1633081695501,40.06656701,143.05,143.04,5.78040347]
["bitfinex-derivatives","SOLF0:USTF0",1633081695703,42.57485984,143.05,143.04,4.2587113]
["bitfinex-derivatives","SOLF0:USTF0",1633081696300,42.57485984,143.05,143.03,4.26573676]
["bitfinex-derivatives","SOLF0:USTF0",1633081696499,2.50745675,143.04,143.03,4.26573676]
["bitfinex-derivatives","SOLF0:USTF0",1633081696699,37.10607009,143.05,143.03,9.81581254]
["bitfinex-derivatives","SOLF0:USTF0",1633081696898,37.10607009,143.05,143.03,4.02860009]
["bitfinex-derivatives","SOLF0:USTF0",1633081697098,37.10607009,143.05,143.03,5.54982241]
["bitfinex-derivatives","SOLF0:USTF0",1633081697499,37.10607009,143.05,143.04,4.26363876]
["bitfinex-derivatives","SOLF0:USTF0",1633081700901,33.07747,143.05,143.04,9.81336396]
["bitfinex-derivatives","SOLF0:USTF0",1633081701902,33.07747,143.05,143.04,5.78505098]
["bitfinex-derivatives","SOLF0:USTF0",1633081702303,37.10689637,143.05,143.04,4.26363876]
["bitfinex-derivatives","SOLF0:USTF0",1633081702902,35.58595199,143.05,143.04,4.26363876]
["bitfinex-derivatives","SOLF0:USTF0",1633081703705,54.66930909,143.05,143.04,4.26363876]
["bitfinex-derivatives","SOLF0:USTF0",1633081704104,54.66930909,143.05,143.0,4.02966235]
["bitfinex-derivatives","SOLF0:USTF0",1633081704307,33.07747,143.01,142.95,9.86132619]
["bitfinex-derivatives","SOLF0:USTF0",1633081704505,2.62377997,143.0,142.96,1.40639047]
["bitfinex-derivatives","SOLF0:USTF0",1633081705105,33.07747,143.01,142.97,3.24071922]
["bitfinex-derivatives","SOLF0:USTF0",1633081705308,33.07747,143.01,142.98,1.4061567]
["bitfinex-derivatives","SOLF0:USTF0",1633081706107,33.07747,143.01,142.99,3.24063066]
["bitfinex-derivatives","SOLF0:USTF0",1633081706305,40.06998801,143.0,142.99,3.24063066]
["bitfinex-derivatives","SOLF0:USTF0",1633081706507,42.69262404,143.0,142.92,6.43715487]
["bitfinex-derivatives","SOLF0:USTF0",1633081706706,2.62328676,142.99,142.89,74.52962249]
["bitfinex-derivatives","SOLF0:USTF0",1633081707007,2.62328676,142.99,142.9,11.0745398]
["bitfinex-derivatives","SOLF0:USTF0",1633081707207,2.62328676,142.99,142.91,1.40483238]
["bitfinex-derivatives","SOLF0:USTF0",1633081707607,2.62328676,142.99,142.92,3.23874362]
["bitfinex-derivatives","SOLF0:USTF0",1633081707809,2.62328676,142.99,142.93,1.4049357]
["bitfinex-derivatives","SOLF0:USTF0",1633081708009,40.06925465,143.0,142.93,1.4049357]
["bitfinex-derivatives","SOLF0:USTF0",1633081708407,33.07747,142.97,142.93,1.4049357]
["bitfinex-derivatives","SOLF0:USTF0",1633081708608,33.07747,142.97,142.94,3.23854504]
["bitfinex-derivatives","SOLF0:USTF0",1633081708807,33.07747,142.97,142.95,1.40434903]
["bitfinex-derivatives","SOLF0:USTF0",1633081709608,33.07747,142.97,142.96,3.23595965]
["bitfinex-derivatives","SOLF0:USTF0",1633081709810,33.07747,142.97,142.96,4.63976095]
["bitfinex-derivatives","SOLF0:USTF0",1633081710008,33.07747,142.97,142.96,3.23595965]
["bitfinex-derivatives","SOLF0:USTF0",1633081710510,33.07747,142.97,142.91,3.23681627]
["bitfinex-derivatives","SOLF0:USTF0",1633081710712,33.07747,142.97,142.92,1.40336773]
["bitfinex-derivatives","SOLF0:USTF0",1633081710910,43.57747,142.97,142.92,1.40336773]
["bitfinex-derivatives","SOLF0:USTF0",1633081711109,33.07747,142.97,142.93,3.23525466]
["bitfinex-derivatives","SOLF0:USTF0",1633081711313,33.07747,142.97,142.94,1.40290801]
["bitfinex-derivatives","SOLF0:USTF0",1633081711709,33.07747,142.97,142.95,3.23505357]
["bitfinex-derivatives","SOLF0:USTF0",1633081712610,33.07747,142.97,142.91,3.2347888]
["bitfinex-derivatives","SOLF0:USTF0",1633081712811,33.07747,142.97,142.92,1.40255106]
["bitfinex-derivatives","SOLF0:USTF0",1633081713210,33.07747,142.97,142.93,3.23359845]
["bitfinex-derivatives","SOLF0:USTF0",1633081713510,33.07747,142.97,142.94,1.40225459]
["bitfinex-derivatives","SOLF0:USTF0",1633081714110,33.07747,142.97,142.95,3.2336565]
["bitfinex-derivatives","SOLF0:USTF0",1633081714717,33.07747,142.97,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081715114,33.07747,142.97,142.93,11.0515901]
["bitfinex-derivatives","SOLF0:USTF0",1633081715313,33.07747,142.97,142.94,1.40200927]
["bitfinex-derivatives","SOLF0:USTF0",1633081715716,33.07747,142.97,142.95,3.23238753]
["bitfinex-derivatives","SOLF0:USTF0",1633081715912,33.07747,142.97,142.96,1.40202272]
["bitfinex-derivatives","SOLF0:USTF0",1633081716715,33.07747,142.97,142.96,4.63450437]
["bitfinex-derivatives","SOLF0:USTF0",1633081717413,33.07747,142.97,142.96,3.23248165]
["bitfinex-derivatives","SOLF0:USTF0",1633081717715,33.07747,142.97,142.93,3.2319914]
["bitfinex-derivatives","SOLF0:USTF0",1633081717916,33.07747,142.97,142.94,1.4021204]
["bitfinex-derivatives","SOLF0:USTF0",1633081718315,33.07747,142.97,142.95,3.231952]
["bitfinex-derivatives","SOLF0:USTF0",1633081718515,33.07747,142.97,142.96,1.40218962]
["bitfinex-derivatives","SOLF0:USTF0",1633081718716,33.07747,142.97,142.95,3.231952]
["bitfinex-derivatives","SOLF0:USTF0",1633081718916,33.07747,142.97,142.96,1.4022948]
["bitfinex-derivatives","SOLF0:USTF0",1633081719318,33.07747,142.97,142.96,4.63404156]
["bitfinex-derivatives","SOLF0:USTF0",1633081720118,33.07747,142.97,142.96,3.23174676]
["bitfinex-derivatives","SOLF0:USTF0",1633081720518,43.57747,142.97,142.96,3.23174676]
["bitfinex-derivatives","SOLF0:USTF0",1633081720719,33.07747,142.97,142.89,9.65362594]
["bitfinex-derivatives","SOLF0:USTF0",1633081720917,33.07747,142.97,142.9,1.40251097]
["bitfinex-derivatives","SOLF0:USTF0",1633081721317,33.07747,142.97,142.91,3.23331072]
["bitfinex-derivatives","SOLF0:USTF0",1633081721518,33.07747,142.97,142.92,1.40271706]
["bitfinex-derivatives","SOLF0:USTF0",1633081722319,43.53747,142.97,142.93,3.23377689]
["bitfinex-derivatives","SOLF0:USTF0",1633081722520,43.53747,142.97,142.94,1.40284408]
["bitfinex-derivatives","SOLF0:USTF0",1633081722720,33.07747,142.97,142.94,1.40284408]
["bitfinex-derivatives","SOLF0:USTF0",1633081723325,33.07747,142.97,142.95,3.2334003]
["bitfinex-derivatives","SOLF0:USTF0",1633081724226,33.07747,142.97,142.9,3.23294591]
["bitfinex-derivatives","SOLF0:USTF0",1633081724423,33.07747,142.97,142.91,1.40335658]
["bitfinex-derivatives","SOLF0:USTF0",1633081724824,33.07747,142.97,142.92,3.23301281]
["bitfinex-derivatives","SOLF0:USTF0",1633081725125,33.07747,142.97,142.93,1.40374655]
["bitfinex-derivatives","SOLF0:USTF0",1633081725826,33.07747,142.97,142.94,3.23301053]
["bitfinex-derivatives","SOLF0:USTF0",1633081726025,33.07747,142.97,142.95,1.4037551]
["bitfinex-derivatives","SOLF0:USTF0",1633081726625,33.07747,142.97,142.89,7.82400501]
["bitfinex-derivatives","SOLF0:USTF0",1633081726828,33.07747,142.97,142.96,3.23314092]
["bitfinex-derivatives","SOLF0:USTF0",1633081727430,41.07096605,142.97,142.9,3.23392569]
["bitfinex-derivatives","SOLF0:USTF0",1633081727627,41.07096605,142.97,142.91,1.40403576]
["bitfinex-derivatives","SOLF0:USTF0",1633081728429,41.07096605,142.97,142.92,3.23533804]
["bitfinex-derivatives","SOLF0:USTF0",1633081728628,33.07747,142.93,142.92,3.23533804]
["bitfinex-derivatives","SOLF0:USTF0",1633081729029,33.07747,142.93,142.92,4.6396882]
["bitfinex-derivatives","SOLF0:USTF0",1633081729329,33.07747,142.93,142.92,1.40435016]
["bitfinex-derivatives","SOLF0:USTF0",1633081729531,33.07747,142.93,142.88,7.83089236]
["bitfinex-derivatives","SOLF0:USTF0",1633081733035,33.07747,142.93,142.88,40.09219933]
["bitfinex-derivatives","SOLF0:USTF0",1633081733240,33.07747,142.93,142.88,7.83089236]
["bitfinex-derivatives","SOLF0:USTF0",1633081733637,33.07747,142.93,142.88,40.09248776]
["bitfinex-derivatives","SOLF0:USTF0",1633081734135,33.07747,142.93,142.88,7.83089236]
["bitfinex-derivatives","SOLF0:USTF0",1633081734343,33.07747,142.93,142.9,12.09911854]
["bitfinex-derivatives","SOLF0:USTF0",1633081734737,33.07747,142.93,142.9,13.50627095]
["bitfinex-derivatives","SOLF0:USTF0",1633081734935,33.07747,142.93,142.91,3.23635239]
["bitfinex-derivatives","SOLF0:USTF0",1633081735136,33.07747,142.93,142.92,1.40729897]
["bitfinex-derivatives","SOLF0:USTF0",1633081735835,33.07747,142.93,142.92,4.64332791]
["bitfinex-derivatives","SOLF0:USTF0",1633081740839,33.07747,142.97,142.92,4.64332791]
["bitfinex-derivatives","SOLF0:USTF0",1633081741039,33.07747,142.97,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081741239,33.07747,142.97,142.96,1.40638531]
["bitfinex-derivatives","SOLF0:USTF0",1633081741440,33.07747,142.97,142.96,4.63960342]
["bitfinex-derivatives","SOLF0:USTF0",1633081750748,6.99154024,143.0,142.96,4.63960342]
["bitfinex-derivatives","SOLF0:USTF0",1633081750948,2.6251683,142.99,142.97,1.40704604]
["bitfinex-derivatives","SOLF0:USTF0",1633081751148,2.6251683,142.99,142.97,4.64555371]
["bitfinex-derivatives","SOLF0:USTF0",1633081751548,2.6251683,142.99,142.97,3.23850767]
["bitfinex-derivatives","SOLF0:USTF0",1633081751748,2.6251683,142.99,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081751951,2.6251683,142.99,142.96,1.40695741]
["bitfinex-derivatives","SOLF0:USTF0",1633081752150,2.6251683,142.99,142.96,4.64560564]
["bitfinex-derivatives","SOLF0:USTF0",1633081752748,2.6251683,142.99,142.97,3.23870514]
["bitfinex-derivatives","SOLF0:USTF0",1633081753151,66.15494,143.01,142.98,1.40668735]
["bitfinex-derivatives","SOLF0:USTF0",1633081753651,66.15494,143.01,142.99,3.23841418]
["bitfinex-derivatives","SOLF0:USTF0",1633081754052,2.62431552,143.0,142.99,3.23841418]
["bitfinex-derivatives","SOLF0:USTF0",1633081754251,9.61585576,143.0,142.98,3.23959806]
["bitfinex-derivatives","SOLF0:USTF0",1633081754451,2.62459742,142.99,142.98,3.23959806]
["bitfinex-derivatives","SOLF0:USTF0",1633081754652,2.62459742,142.99,142.96,3.24156759]
["bitfinex-derivatives","SOLF0:USTF0",1633081754853,2.62441073,143.0,142.97,1.40668804]
["bitfinex-derivatives","SOLF0:USTF0",1633081755051,33.07747,142.98,142.97,1.40668804]
["bitfinex-derivatives","SOLF0:USTF0",1633081755451,33.07747,142.98,142.96,1.40658036]
["bitfinex-derivatives","SOLF0:USTF0",1633081756650,33.07747,142.98,142.96,19.92618613]
["bitfinex-derivatives","SOLF0:USTF0",1633081758354,33.07747,142.98,142.96,1.40658036]
["bitfinex-derivatives","SOLF0:USTF0",1633081758552,33.07747,142.98,142.96,19.91642016]
["bitfinex-derivatives","SOLF0:USTF0",1633081759453,33.07747,142.98,142.96,1.40658036]
["bitfinex-derivatives","SOLF0:USTF0",1633081760252,40.06998801,142.98,142.96,0.00658036]
["bitfinex-derivatives","SOLF0:USTF0",1633081760454,40.06998801,142.98,142.93,31.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633081760855,40.06998801,142.98,142.91,12.38554856]
["bitfinex-derivatives","SOLF0:USTF0",1633081761252,33.07747,142.94,142.89,12.08313433]
["bitfinex-derivatives","SOLF0:USTF0",1633081761453,33.07747,142.94,142.9,12.08299169]
["bitfinex-derivatives","SOLF0:USTF0",1633081761852,33.07747,142.94,142.89,12.08324728]
["bitfinex-derivatives","SOLF0:USTF0",1633081762253,33.07747,142.94,142.9,12.08375906]
["bitfinex-derivatives","SOLF0:USTF0",1633081764060,6.99569765,142.92,142.9,12.08375906]
["bitfinex-derivatives","SOLF0:USTF0",1633081764261,33.07747,142.94,142.9,12.08375906]
["bitfinex-derivatives","SOLF0:USTF0",1633081764662,33.07747,142.94,142.93,4.0283617]
["bitfinex-derivatives","SOLF0:USTF0",1633081765064,40.07194437,142.94,142.93,4.0283617]
["bitfinex-derivatives","SOLF0:USTF0",1633081765263,40.07194437,142.94,142.91,4.02857195]
["bitfinex-derivatives","SOLF0:USTF0",1633081765462,44.10034666,142.94,142.91,4.02857195]
["bitfinex-derivatives","SOLF0:USTF0",1633081765662,44.10034666,142.94,142.92,4.02825822]
["bitfinex-derivatives","SOLF0:USTF0",1633081765663,37.10587229,142.94,142.92,4.02825822]
["bitfinex-derivatives","SOLF0:USTF0",1633081765863,33.07747,142.94,142.92,4.02825822]
["bitfinex-derivatives","SOLF0:USTF0",1633081768465,37.10577508,142.94,142.92,4.02825822]
["bitfinex-derivatives","SOLF0:USTF0",1633081768866,33.07747,142.94,142.9,12.0834881]
["bitfinex-derivatives","SOLF0:USTF0",1633081769068,33.07747,142.94,142.91,12.08412557]
["bitfinex-derivatives","SOLF0:USTF0",1633081769265,33.07747,142.94,142.93,4.02821552]
["bitfinex-derivatives","SOLF0:USTF0",1633081769667,33.07747,142.94,142.92,4.02828826]
["bitfinex-derivatives","SOLF0:USTF0",1633081769867,33.07747,142.94,142.91,4.028566]
["bitfinex-derivatives","SOLF0:USTF0",1633081769868,37.106036,142.94,142.91,4.028566]
["bitfinex-derivatives","SOLF0:USTF0",1633081770568,37.106036,142.94,142.92,3.25077012]
["bitfinex-derivatives","SOLF0:USTF0",1633081771668,37.106036,142.94,142.92,7.27917612]
["bitfinex-derivatives","SOLF0:USTF0",1633081771669,33.07747,142.94,142.92,7.27917612]
["bitfinex-derivatives","SOLF0:USTF0",1633081772068,33.07747,142.94,142.93,3.25083089]
["bitfinex-derivatives","SOLF0:USTF0",1633081772268,37.1060323,142.94,142.93,3.25083089]
["bitfinex-derivatives","SOLF0:USTF0",1633081772469,33.07747,142.94,142.93,3.25083089]
["bitfinex-derivatives","SOLF0:USTF0",1633081772667,33.07747,142.94,142.92,7.27819874]
["bitfinex-derivatives","SOLF0:USTF0",1633081773168,33.07747,142.94,142.93,3.24997148]
["bitfinex-derivatives","SOLF0:USTF0",1633081773569,4.02710874,142.96,142.93,7.27708022]
["bitfinex-derivatives","SOLF0:USTF0",1633081773769,37.10411777,142.98,142.95,4.02664777]
["bitfinex-derivatives","SOLF0:USTF0",1633081774169,37.10411777,142.98,142.96,3.24672921]
["bitfinex-derivatives","SOLF0:USTF0",1633081774369,37.10411777,142.98,142.96,7.27374173]
["bitfinex-derivatives","SOLF0:USTF0",1633081775169,37.10411777,142.98,142.97,3.24659612]
["bitfinex-derivatives","SOLF0:USTF0",1633081775771,4.02664777,142.98,142.97,3.24659612]
["bitfinex-derivatives","SOLF0:USTF0",1633081775971,37.10449226,142.99,142.97,3.24659612]
["bitfinex-derivatives","SOLF0:USTF0",1633081776770,4.02687506,143.0,142.98,4.02687506]
["bitfinex-derivatives","SOLF0:USTF0",1633081776970,4.02658373,143.01,142.99,4.02658373]
["bitfinex-derivatives","SOLF0:USTF0",1633081777170,4.02658373,143.01,142.99,7.27063731]
["bitfinex-derivatives","SOLF0:USTF0",1633081777372,4.0257223,143.0,142.99,3.24405358]
["bitfinex-derivatives","SOLF0:USTF0",1633081778774,4.0257223,143.0,142.98,3.24423621]
["bitfinex-derivatives","SOLF0:USTF0",1633081779173,4.02542274,142.99,142.98,3.24423621]
["bitfinex-derivatives","SOLF0:USTF0",1633081779672,4.02542274,142.99,142.97,3.2447725]
["bitfinex-derivatives","SOLF0:USTF0",1633081779873,6.99276249,142.98,142.97,3.2447725]
["bitfinex-derivatives","SOLF0:USTF0",1633081780073,12.07964012,142.98,142.97,3.2447725]
["bitfinex-derivatives","SOLF0:USTF0",1633081780273,12.07926093,142.99,142.93,4.02642031]
["bitfinex-derivatives","SOLF0:USTF0",1633081780473,4.02606423,142.95,142.92,4.02606423]
["bitfinex-derivatives","SOLF0:USTF0",1633081780674,4.02606423,142.95,142.94,3.24721374]
["bitfinex-derivatives","SOLF0:USTF0",1633081780877,4.02586097,142.96,142.94,3.24721374]
["bitfinex-derivatives","SOLF0:USTF0",1633081781275,4.02572084,142.97,142.94,7.27293458]
["bitfinex-derivatives","SOLF0:USTF0",1633081781476,37.10319084,142.97,142.94,7.27293458]
["bitfinex-derivatives","SOLF0:USTF0",1633081781675,37.10319084,142.97,142.95,3.24684705]
["bitfinex-derivatives","SOLF0:USTF0",1633081783278,33.07747,142.97,142.95,7.27252703]
["bitfinex-derivatives","SOLF0:USTF0",1633081783477,4.02586263,142.99,142.96,37.10333263]
["bitfinex-derivatives","SOLF0:USTF0",1633081783677,4.02586263,142.99,142.96,40.34852638]
["bitfinex-derivatives","SOLF0:USTF0",1633081784277,4.02586263,142.99,142.97,3.24494969]
["bitfinex-derivatives","SOLF0:USTF0",1633081785077,78.23252788,143.02,142.97,7.27010788]
["bitfinex-derivatives","SOLF0:USTF0",1633081785078,4.02515819,143.0,142.97,7.27010788]
["bitfinex-derivatives","SOLF0:USTF0",1633081785880,33.07747,143.02,142.98,7.26881391]
["bitfinex-derivatives","SOLF0:USTF0",1633081785881,4.02482066,143.01,142.98,7.26881391]
["bitfinex-derivatives","SOLF0:USTF0",1633081786080,37.10183478,143.02,142.99,4.02436478]
["bitfinex-derivatives","SOLF0:USTF0",1633081786280,4.0241792,143.03,143.0,4.0241792]
["bitfinex-derivatives","SOLF0:USTF0",1633081786480,4.0241792,143.03,142.99,3.24103263]
["bitfinex-derivatives","SOLF0:USTF0",1633081786680,4.02245267,143.02,142.99,3.24103263]
["bitfinex-derivatives","SOLF0:USTF0",1633081786880,4.0226564,143.01,142.99,3.24103263]
["bitfinex-derivatives","SOLF0:USTF0",1633081787081,4.02275328,143.0,142.99,3.24103263]
["bitfinex-derivatives","SOLF0:USTF0",1633081787281,4.02275328,143.0,142.98,3.24034501]
["bitfinex-derivatives","SOLF0:USTF0",1633081791488,4.02394651,142.99,142.98,3.24034501]
["bitfinex-derivatives","SOLF0:USTF0",1633081791688,4.02390011,143.0,142.98,3.24034501]
["bitfinex-derivatives","SOLF0:USTF0",1633081791891,4.02390011,143.0,142.97,7.26179088]
["bitfinex-derivatives","SOLF0:USTF0",1633081792288,4.02365622,143.01,142.98,4.02365622]
["bitfinex-derivatives","SOLF0:USTF0",1633081792487,4.02366311,143.0,142.98,3.23788721]
["bitfinex-derivatives","SOLF0:USTF0",1633081793393,4.02366311,143.0,142.97,3.23717976]
["bitfinex-derivatives","SOLF0:USTF0",1633081793590,4.02442715,142.99,142.97,3.23717976]
["bitfinex-derivatives","SOLF0:USTF0",1633081794587,4.02432124,143.0,142.97,3.23717976]
["bitfinex-derivatives","SOLF0:USTF0",1633081794790,4.02434917,142.99,142.97,3.23717976]
["bitfinex-derivatives","SOLF0:USTF0",1633081797087,4.02434917,142.99,142.97,7.26334105]
["bitfinex-derivatives","SOLF0:USTF0",1633081797487,4.02434917,142.99,142.98,3.23708557]
["bitfinex-derivatives","SOLF0:USTF0",1633081799589,52.1548508,143.0,142.98,3.23708557]
["bitfinex-derivatives","SOLF0:USTF0",1633081799991,52.1548508,143.0,142.95,3.24121373]
["bitfinex-derivatives","SOLF0:USTF0",1633081799992,6.99227354,142.99,142.95,3.24121373]
["bitfinex-derivatives","SOLF0:USTF0",1633081800190,45.16331056,143.0,142.95,3.24121373]
["bitfinex-derivatives","SOLF0:USTF0",1633081800390,4.02848068,142.97,142.95,7.26969441]
["bitfinex-derivatives","SOLF0:USTF0",1633081800592,4.02833709,142.98,142.96,5.42400058]
["bitfinex-derivatives","SOLF0:USTF0",1633081801090,2.6326736,142.99,142.97,3.24084677]
["bitfinex-derivatives","SOLF0:USTF0",1633081801592,2.6326736,142.99,142.96,7.27065283]
["bitfinex-derivatives","SOLF0:USTF0",1633081801791,2.6326736,142.99,142.96,3.24079153]
["bitfinex-derivatives","SOLF0:USTF0",1633081801991,2.6326736,142.99,142.97,3.24062942]
["bitfinex-derivatives","SOLF0:USTF0",1633081803394,2.6326736,142.99,142.97,7.27431709]
["bitfinex-derivatives","SOLF0:USTF0",1633081803594,2.6326736,142.99,142.97,4.03368767]
["bitfinex-derivatives","SOLF0:USTF0",1633081803797,2.6326736,142.99,142.97,5.43117849]
["bitfinex-derivatives","SOLF0:USTF0",1633081803996,2.6326736,142.99,142.98,3.23952931]
["bitfinex-derivatives","SOLF0:USTF0",1633081805196,14.73391365,142.99,142.96,3.24094485]
["bitfinex-derivatives","SOLF0:USTF0",1633081805396,2.6326736,142.99,142.96,7.2743723]
["bitfinex-derivatives","SOLF0:USTF0",1633081806097,2.6326736,142.99,142.97,3.24000485]
["bitfinex-derivatives","SOLF0:USTF0",1633081807099,33.07747,143.0,142.98,5.43009885]
["bitfinex-derivatives","SOLF0:USTF0",1633081807298,33.07747,143.0,142.99,4.03274736]
["bitfinex-derivatives","SOLF0:USTF0",1633081807701,33.07747,143.0,142.99,7.26930245]
["bitfinex-derivatives","SOLF0:USTF0",1633081807901,33.07747,143.0,142.99,8.66661275]
["bitfinex-derivatives","SOLF0:USTF0",1633081808104,35.71304195,143.0,142.99,3.23655509]
["bitfinex-derivatives","SOLF0:USTF0",1633081809003,2.63557195,143.0,142.99,3.23655509]
["bitfinex-derivatives","SOLF0:USTF0",1633081809203,14.73407103,143.03,142.99,3.23655509]
["bitfinex-derivatives","SOLF0:USTF0",1633081809403,2.63564573,143.03,143.0,5.43000094]
["bitfinex-derivatives","SOLF0:USTF0",1633081810204,2.63564573,143.03,143.01,3.23534579]
["bitfinex-derivatives","SOLF0:USTF0",1633081810605,14.7351336,143.03,143.01,3.23534579]
["bitfinex-derivatives","SOLF0:USTF0",1633081810803,2.63564573,143.03,143.01,3.23534579]
["bitfinex-derivatives","SOLF0:USTF0",1633081811105,2.63564573,143.03,143.0,3.23494884]
["bitfinex-derivatives","SOLF0:USTF0",1633081813207,14.73472027,143.03,143.0,3.23494884]
["bitfinex-derivatives","SOLF0:USTF0",1633081813607,2.63564573,143.03,143.0,7.2676956]
["bitfinex-derivatives","SOLF0:USTF0",1633081813807,2.63564573,143.03,143.0,3.23494884]
["bitfinex-derivatives","SOLF0:USTF0",1633081814009,2.63564573,143.03,143.0,7.26757317]
["bitfinex-derivatives","SOLF0:USTF0",1633081814808,2.63564573,143.03,143.01,3.23492136]
["bitfinex-derivatives","SOLF0:USTF0",1633081817010,14.73559899,143.03,143.01,3.23492136]
["bitfinex-derivatives","SOLF0:USTF0",1633081817610,2.63564573,143.03,143.01,3.23492136]
["bitfinex-derivatives","SOLF0:USTF0",1633081817813,2.63564573,143.03,143.0,3.23451541]
["bitfinex-derivatives","SOLF0:USTF0",1633081818814,4.03239606,143.01,143.0,7.26691147]
["bitfinex-derivatives","SOLF0:USTF0",1633081819011,4.03239606,143.01,143.0,8.66399172]
["bitfinex-derivatives","SOLF0:USTF0",1633081820412,2.63564573,143.03,143.0,3.23451541]
["bitfinex-derivatives","SOLF0:USTF0",1633081820814,14.73078828,143.03,143.0,3.23451541]
["bitfinex-derivatives","SOLF0:USTF0",1633081821213,12.09639594,143.02,143.0,3.23451541]
["bitfinex-derivatives","SOLF0:USTF0",1633081821415,12.09639594,143.02,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081822016,4.03171004,143.0,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081822215,12.09539154,143.02,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081822515,4.03134935,143.0,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081822714,4.03134935,143.0,142.99,8.66425839]
["bitfinex-derivatives","SOLF0:USTF0",1633081823017,14.72969379,143.03,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081823416,12.0949302,143.02,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081824214,33.07747,143.01,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081824618,2.63497691,143.0,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081824816,12.09592777,143.03,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081825015,12.09693093,143.02,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081826116,45.17440093,143.02,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081826316,2.63501432,143.01,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081829623,12.09693093,143.02,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081830825,14.73252655,143.02,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081831025,12.10061157,143.0,142.99,3.23609557]
["bitfinex-derivatives","SOLF0:USTF0",1633081831425,12.10061157,143.0,142.97,3.24354039]
["bitfinex-derivatives","SOLF0:USTF0",1633081831628,19.09215181,143.0,142.97,3.24354039]
["bitfinex-derivatives","SOLF0:USTF0",1633081831825,12.10196872,142.98,142.97,3.24354039]
["bitfinex-derivatives","SOLF0:USTF0",1633081832026,14.73384994,142.99,142.97,3.24354039]
["bitfinex-derivatives","SOLF0:USTF0",1633081832427,14.73384994,142.99,142.96,3.24442477]
["bitfinex-derivatives","SOLF0:USTF0",1633081832627,19.09136334,142.98,142.96,3.24442477]
["bitfinex-derivatives","SOLF0:USTF0",1633081832827,2.63581381,142.97,142.96,3.24442477]
["bitfinex-derivatives","SOLF0:USTF0",1633081833026,33.07747,142.97,142.95,3.2459717]
["bitfinex-derivatives","SOLF0:USTF0",1633081833225,2.63490171,142.96,142.95,3.2459717]
["bitfinex-derivatives","SOLF0:USTF0",1633081835226,4.03071227,142.96,142.95,3.2459717]
["bitfinex-derivatives","SOLF0:USTF0",1633081837631,4.02942426,142.95,142.93,7.27377043]
["bitfinex-derivatives","SOLF0:USTF0",1633081838032,4.02942426,142.95,142.94,3.24427763]
["bitfinex-derivatives","SOLF0:USTF0",1633081839133,4.02771768,142.97,142.94,8.66742917]
["bitfinex-derivatives","SOLF0:USTF0",1633081839331,4.02771768,142.97,142.94,7.27199531]
["bitfinex-derivatives","SOLF0:USTF0",1633081839535,4.02771768,142.97,142.95,3.24390478]
["bitfinex-derivatives","SOLF0:USTF0",1633081842136,37.1044449,142.98,142.95,7.27087968]
["bitfinex-derivatives","SOLF0:USTF0",1633081842335,4.0269751,142.97,142.95,3.24390478]
["bitfinex-derivatives","SOLF0:USTF0",1633081843137,4.0269751,142.97,142.95,7.27111846]
["bitfinex-derivatives","SOLF0:USTF0",1633081843739,2.63190653,142.99,142.96,3.24402288]
["bitfinex-derivatives","SOLF0:USTF0",1633081844144,2.63190653,142.99,142.95,3.24421801]
["bitfinex-derivatives","SOLF0:USTF0",1633081845035,2.63190653,142.99,142.96,5.42317177]
["bitfinex-derivatives","SOLF0:USTF0",1633081845236,33.07747,143.0,142.97,4.0273877]
["bitfinex-derivatives","SOLF0:USTF0",1633081845636,33.07747,143.0,142.98,3.24199208]
["bitfinex-derivatives","SOLF0:USTF0",1633081846237,33.07747,143.0,142.97,3.24195635]
["bitfinex-derivatives","SOLF0:USTF0",1633081846737,2.63264018,142.99,142.97,3.24195635]
["bitfinex-derivatives","SOLF0:USTF0",1633081848341,12.0881911,143.02,142.97,7.27135338]
["bitfinex-derivatives","SOLF0:USTF0",1633081848541,14.72144786,143.02,142.97,7.27135338]
["bitfinex-derivatives","SOLF0:USTF0",1633081848740,14.72144786,143.02,142.98,3.24129557]
["bitfinex-derivatives","SOLF0:USTF0",1633081849742,21.7120106,143.02,142.98,3.24129557]
["bitfinex-derivatives","SOLF0:USTF0",1633081849941,14.73126037,143.01,142.98,3.24129557]
["bitfinex-derivatives","SOLF0:USTF0",1633081850341,14.73126037,143.01,142.97,7.27437533]
["bitfinex-derivatives","SOLF0:USTF0",1633081850839,14.73126037,143.01,142.98,3.24225826]
["bitfinex-derivatives","SOLF0:USTF0",1633081851042,14.73358487,143.02,142.98,7.27497987]
["bitfinex-derivatives","SOLF0:USTF0",1633081851441,12.09801782,143.01,142.98,3.24225826]
["bitfinex-derivatives","SOLF0:USTF0",1633081852242,12.10019365,143.0,142.97,3.24358725]
["bitfinex-derivatives","SOLF0:USTF0",1633081852842,12.10037118,142.99,142.97,3.24358725]
["bitfinex-derivatives","SOLF0:USTF0",1633081854141,14.73695712,142.99,142.97,3.24358725]
["bitfinex-derivatives","SOLF0:USTF0",1633081854342,2.63658594,142.99,142.97,3.24358725]
["bitfinex-derivatives","SOLF0:USTF0",1633081855545,12.10533825,142.99,142.97,3.24358725]
["bitfinex-derivatives","SOLF0:USTF0",1633081855746,19.09923293,142.98,142.97,3.24358725]
["bitfinex-derivatives","SOLF0:USTF0",1633081855945,42.70864156,142.98,142.93,4.03620882]
["bitfinex-derivatives","SOLF0:USTF0",1633081856145,12.10506336,142.96,142.92,5.43289354]
["bitfinex-derivatives","SOLF0:USTF0",1633081856347,12.10506336,142.96,142.94,3.24806651]
["bitfinex-derivatives","SOLF0:USTF0",1633081856945,12.10506336,142.96,142.93,3.24725561]
["bitfinex-derivatives","SOLF0:USTF0",1633081857847,33.07747,142.94,142.93,3.24725561]
["bitfinex-derivatives","SOLF0:USTF0",1633081858052,35.71406034,142.94,142.93,3.24725561]
["bitfinex-derivatives","SOLF0:USTF0",1633081859449,35.71406034,142.94,142.92,7.28071618]
["bitfinex-derivatives","SOLF0:USTF0",1633081859649,4.03337406,142.93,142.92,7.28071618]
["bitfinex-derivatives","SOLF0:USTF0",1633081859851,4.03337406,142.93,142.92,5.43063635]
["bitfinex-derivatives","SOLF0:USTF0",1633081860050,4.03337406,142.93,142.92,4.03336996]
["bitfinex-derivatives","SOLF0:USTF0",1633081862051,4.03337406,142.93,142.91,4.03351074]
["bitfinex-derivatives","SOLF0:USTF0",1633081862552,11.02833769,142.93,142.91,4.03351074]
["bitfinex-derivatives","SOLF0:USTF0",1633081862752,2.6359149,142.92,142.9,4.03297523]
["bitfinex-derivatives","SOLF0:USTF0",1633081862951,9.63185725,142.92,142.9,4.03297523]
["bitfinex-derivatives","SOLF0:USTF0",1633081863151,4.03296466,142.91,142.89,4.03296466]
["bitfinex-derivatives","SOLF0:USTF0",1633081863951,33.07747,142.9,142.89,4.03296466]
["bitfinex-derivatives","SOLF0:USTF0",1633081864153,37.11068295,142.9,142.88,4.03321295]
["bitfinex-derivatives","SOLF0:USTF0",1633081865553,33.07747,142.9,142.88,4.03321295]
["bitfinex-derivatives","SOLF0:USTF0",1633081867256,33.07747,142.9,142.89,4.02466101]
["bitfinex-derivatives","SOLF0:USTF0",1633081868059,33.07747,142.9,142.88,4.02375059]
["bitfinex-derivatives","SOLF0:USTF0",1633081869859,4.02375059,142.92,142.88,4.02375059]
["bitfinex-derivatives","SOLF0:USTF0",1633081870059,4.02073247,142.93,142.89,4.02073247]
["bitfinex-derivatives","SOLF0:USTF0",1633081870760,37.09790576,142.94,142.9,4.02043576]
["bitfinex-derivatives","SOLF0:USTF0",1633081870961,33.07747,142.94,142.9,4.02043576]
["bitfinex-derivatives","SOLF0:USTF0",1633081871660,37.09784563,142.94,142.9,4.02043576]
["bitfinex-derivatives","SOLF0:USTF0",1633081871862,37.09784563,142.94,142.89,4.02051611]
["bitfinex-derivatives","SOLF0:USTF0",1633081873262,44.09256462,142.94,142.89,4.02051611]
["bitfinex-derivatives","SOLF0:USTF0",1633081874161,37.09784563,142.94,142.89,4.02051611]
["bitfinex-derivatives","SOLF0:USTF0",1633081874361,4.01994218,142.93,142.88,5.41274601]
["bitfinex-derivatives","SOLF0:USTF0",1633081875163,4.01994218,142.93,142.89,3.24311458]
["bitfinex-derivatives","SOLF0:USTF0",1633081877864,11.01515046,142.93,142.89,3.24311458]
["bitfinex-derivatives","SOLF0:USTF0",1633081878066,4.021692,142.92,142.89,3.24311458]
["bitfinex-derivatives","SOLF0:USTF0",1633081878464,11.01694785,142.93,142.89,3.24311458]
["bitfinex-derivatives","SOLF0:USTF0",1633081879564,11.01694785,142.93,142.89,7.26635816]
["bitfinex-derivatives","SOLF0:USTF0",1633081879866,4.02173957,142.93,142.89,7.26635816]
["bitfinex-derivatives","SOLF0:USTF0",1633081880265,4.02173957,142.93,142.9,3.24397611]
["bitfinex-derivatives","SOLF0:USTF0",1633081880866,11.0221583,142.92,142.9,3.24397611]
["bitfinex-derivatives","SOLF0:USTF0",1633081881265,4.02670534,142.92,142.89,3.24596087]
["bitfinex-derivatives","SOLF0:USTF0",1633081881466,4.02683085,142.91,142.89,3.24596087]
["bitfinex-derivatives","SOLF0:USTF0",1633081882267,4.02923719,142.92,142.89,7.27519806]
["bitfinex-derivatives","SOLF0:USTF0",1633081882667,4.02923719,142.92,142.9,3.24506143]
["bitfinex-derivatives","SOLF0:USTF0",1633081883869,2.63355975,142.93,142.9,7.27951083]
["bitfinex-derivatives","SOLF0:USTF0",1633081883870,4.0344494,142.91,142.9,7.27951083]
["bitfinex-derivatives","SOLF0:USTF0",1633081884069,4.0344494,142.91,142.9,8.67700909]
["bitfinex-derivatives","SOLF0:USTF0",1633081884269,14.73771162,142.93,142.9,3.24506143]
["bitfinex-derivatives","SOLF0:USTF0",1633081884472,4.03479617,142.91,142.9,3.24506143]
["bitfinex-derivatives","SOLF0:USTF0",1633081885069,2.64026783,142.92,142.9,8.6837372]
["bitfinex-derivatives","SOLF0:USTF0",1633081885270,4.03939924,142.91,142.9,7.28453323]
["bitfinex-derivatives","SOLF0:USTF0",1633081885471,4.03939924,142.91,142.9,8.68376639]
["bitfinex-derivatives","SOLF0:USTF0",1633081885873,2.64026783,142.92,142.9,8.68376639]
["bitfinex-derivatives","SOLF0:USTF0",1633081886074,4.04039433,142.91,142.9,7.28453323]
["bitfinex-derivatives","SOLF0:USTF0",1633081886277,4.04039433,142.91,142.9,1.39953362]
["bitfinex-derivatives","SOLF0:USTF0",1633081886476,4.04039433,142.91,142.88,1.3995948]
["bitfinex-derivatives","SOLF0:USTF0",1633081887077,4.04039433,142.91,142.87,12.11841539]
["bitfinex-derivatives","SOLF0:USTF0",1633081887279,4.04039433,142.91,142.89,1.39977263]
["bitfinex-derivatives","SOLF0:USTF0",1633081887478,4.04106955,142.9,142.87,12.11841539]
["bitfinex-derivatives","SOLF0:USTF0",1633081888078,4.04106955,142.9,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081888278,4.04106955,142.9,142.89,1.39985609]
["bitfinex-derivatives","SOLF0:USTF0",1633081888879,4.04106955,142.9,142.87,12.11841539]
["bitfinex-derivatives","SOLF0:USTF0",1633081890078,4.04106955,142.9,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081890380,4.04106955,142.9,142.89,1.40053671]
["bitfinex-derivatives","SOLF0:USTF0",1633081890980,4.04106955,142.9,142.88,12.12987892]
["bitfinex-derivatives","SOLF0:USTF0",1633081891180,4.04106955,142.9,142.87,12.13000998]
["bitfinex-derivatives","SOLF0:USTF0",1633081891380,4.04106955,142.9,142.85,1.40053562]
["bitfinex-derivatives","SOLF0:USTF0",1633081891381,4.04332596,142.91,142.88,12.12997787]
["bitfinex-derivatives","SOLF0:USTF0",1633081892083,4.04332596,142.91,142.88,45.20744787]
["bitfinex-derivatives","SOLF0:USTF0",1633081892283,4.04332596,142.91,142.89,1.40055012]
["bitfinex-derivatives","SOLF0:USTF0",1633081893384,4.0442745,142.9,142.89,1.40055012]
["bitfinex-derivatives","SOLF0:USTF0",1633081894787,4.04460542,142.91,142.89,1.40055012]
["bitfinex-derivatives","SOLF0:USTF0",1633081894987,4.04460542,142.91,142.88,12.13314691]
["bitfinex-derivatives","SOLF0:USTF0",1633081895186,4.04475448,142.9,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633081895385,4.04442682,142.91,142.89,14.53425811]
["bitfinex-derivatives","SOLF0:USTF0",1633081895587,4.0441106,142.92,142.9,8.3916423]
["bitfinex-derivatives","SOLF0:USTF0",1633081895786,4.04345025,142.95,142.91,1.42980125]
["bitfinex-derivatives","SOLF0:USTF0",1633081895987,4.04345025,142.95,142.92,19.11992093]
["bitfinex-derivatives","SOLF0:USTF0",1633081896188,4.04319979,142.96,142.93,13.55935041]
["bitfinex-derivatives","SOLF0:USTF0",1633081896387,4.04319979,142.96,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081896588,4.04319979,142.96,142.95,34.50548832]
["bitfinex-derivatives","SOLF0:USTF0",1633081896989,12.11519444,142.99,142.95,34.50548832]
["bitfinex-derivatives","SOLF0:USTF0",1633081897189,12.11519444,142.99,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081897391,4.03630431,142.96,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081897589,4.03630431,142.96,142.95,34.50475466]
["bitfinex-derivatives","SOLF0:USTF0",1633081898590,4.03630431,142.96,142.95,1.42728466]
["bitfinex-derivatives","SOLF0:USTF0",1633081898992,14.71375652,142.97,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081899191,21.70676351,142.97,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081899491,14.71432712,142.96,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081899691,14.71432712,142.96,142.89,24.48704109]
["bitfinex-derivatives","SOLF0:USTF0",1633081899892,4.03541209,142.93,142.9,1.42687198]
["bitfinex-derivatives","SOLF0:USTF0",1633081900291,4.0355353,142.92,142.9,1.42687198]
["bitfinex-derivatives","SOLF0:USTF0",1633081900491,4.03556558,142.91,142.9,1.42687198]
["bitfinex-derivatives","SOLF0:USTF0",1633081900690,4.03556558,142.91,142.87,20.04303493]
["bitfinex-derivatives","SOLF0:USTF0",1633081901491,4.03556558,142.91,142.88,3.24835937]
["bitfinex-derivatives","SOLF0:USTF0",1633081901691,4.03556558,142.91,142.89,1.44106767]
["bitfinex-derivatives","SOLF0:USTF0",1633081902092,4.03556558,142.91,142.9,3.24842489]
["bitfinex-derivatives","SOLF0:USTF0",1633081902493,4.03565576,142.92,142.9,8.7250685]
["bitfinex-derivatives","SOLF0:USTF0",1633081902691,4.03565576,142.92,142.91,5.47659019]
["bitfinex-derivatives","SOLF0:USTF0",1633081903092,4.03565576,142.92,142.91,8.72535493]
["bitfinex-derivatives","SOLF0:USTF0",1633081905393,4.03482568,142.95,142.91,16.79422068]
["bitfinex-derivatives","SOLF0:USTF0",1633081905593,4.03482568,142.95,142.93,4.03401238]
["bitfinex-derivatives","SOLF0:USTF0",1633081906001,4.03482568,142.95,142.94,3.24627635]
["bitfinex-derivatives","SOLF0:USTF0",1633081906395,19.09558003,142.97,142.94,3.24627635]
["bitfinex-derivatives","SOLF0:USTF0",1633081906594,47.77384112,142.96,142.94,3.24627635]
["bitfinex-derivatives","SOLF0:USTF0",1633081906795,2.59351896,142.95,142.94,3.24627635]
["bitfinex-derivatives","SOLF0:USTF0",1633081907196,4.0338478,142.95,142.94,3.24627635]
["bitfinex-derivatives","SOLF0:USTF0",1633081907798,2.5931329,142.95,142.94,3.24627635]
["bitfinex-derivatives","SOLF0:USTF0",1633081908195,2.5931329,142.95,142.93,7.28132194]
["bitfinex-derivatives","SOLF0:USTF0",1633081908400,4.03339259,142.94,142.93,7.28132194]
["bitfinex-derivatives","SOLF0:USTF0",1633081908599,4.03339259,142.94,142.92,4.03321261]
["bitfinex-derivatives","SOLF0:USTF0",1633081909001,4.03330236,142.93,142.92,4.03321261]
["bitfinex-derivatives","SOLF0:USTF0",1633081909800,4.03320995,142.94,142.92,4.03321261]
["bitfinex-derivatives","SOLF0:USTF0",1633081911507,4.03320995,142.94,142.93,4.0328115]
["bitfinex-derivatives","SOLF0:USTF0",1633081911704,4.03320995,142.94,142.92,4.0328582]
["bitfinex-derivatives","SOLF0:USTF0",1633081912605,33.07747,142.93,142.92,4.0328582]
["bitfinex-derivatives","SOLF0:USTF0",1633081913005,33.07747,142.93,142.91,5.47331888]
["bitfinex-derivatives","SOLF0:USTF0",1633081913006,37.11055774,142.93,142.91,5.47331888]
["bitfinex-derivatives","SOLF0:USTF0",1633081913406,4.03308774,142.93,142.91,5.47331888]
["bitfinex-derivatives","SOLF0:USTF0",1633081913606,4.03308774,142.93,142.92,4.03307471]
["bitfinex-derivatives","SOLF0:USTF0",1633081913807,4.03308774,142.93,142.91,5.4733639]
["bitfinex-derivatives","SOLF0:USTF0",1633081916808,4.03358242,142.94,142.92,4.03358242]
["bitfinex-derivatives","SOLF0:USTF0",1633081917010,4.03372456,142.93,142.92,4.03358242]
["bitfinex-derivatives","SOLF0:USTF0",1633081917207,4.03364546,142.94,142.92,4.03358242]
["bitfinex-derivatives","SOLF0:USTF0",1633081917609,4.03392947,142.93,142.92,14.35358242]
["bitfinex-derivatives","SOLF0:USTF0",1633081917809,4.03375515,142.94,142.92,15.79400413]
["bitfinex-derivatives","SOLF0:USTF0",1633081918009,4.03351364,142.95,142.93,1.44037329]
["bitfinex-derivatives","SOLF0:USTF0",1633081918208,4.03323694,142.96,142.94,5.03323694]
["bitfinex-derivatives","SOLF0:USTF0",1633081918610,4.03273811,142.97,142.95,5.47292804]
["bitfinex-derivatives","SOLF0:USTF0",1633081918810,4.03250995,142.98,142.96,4.03250995]
["bitfinex-derivatives","SOLF0:USTF0",1633081919011,4.03250995,142.98,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081919713,12.09454672,143.0,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081919933,4.03102745,142.99,142.97,37.10849745]
["bitfinex-derivatives","SOLF0:USTF0",1633081920111,4.03121279,142.98,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081920411,4.03127853,142.99,142.97,38.54850216]
["bitfinex-derivatives","SOLF0:USTF0",1633081920612,4.03142525,142.98,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081921511,4.03142525,142.98,142.96,4.03142525]
["bitfinex-derivatives","SOLF0:USTF0",1633081922111,4.03145818,142.99,142.97,4.03145818]
["bitfinex-derivatives","SOLF0:USTF0",1633081923015,4.03145818,142.99,142.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633081923612,4.02957896,143.0,142.98,38.54622934]
["bitfinex-derivatives","SOLF0:USTF0",1633081923813,4.02957896,143.0,142.99,3.44628356]
["bitfinex-derivatives","SOLF0:USTF0",1633081924012,12.08873688,143.03,142.99,3.44628356]
["bitfinex-derivatives","SOLF0:USTF0",1633081924212,6.98909701,143.05,142.99,3.44628356]
["bitfinex-derivatives","SOLF0:USTF0",1633081924213,2.59057116,143.0,142.99,3.44628356]
["bitfinex-derivatives","SOLF0:USTF0",1633081924412,12.08889386,143.03,142.99,3.44628356]
["bitfinex-derivatives","SOLF0:USTF0",1633081926320,2.59044045,143.04,142.99,7.4724159]
["bitfinex-derivatives","SOLF0:USTF0",1633081926515,12.07617908,143.06,143.0,5.46321935]
["bitfinex-derivatives","SOLF0:USTF0",1633081926714,2.58753933,143.06,143.01,4.02535883]
["bitfinex-derivatives","SOLF0:USTF0",1633081926914,2.58753933,143.06,143.01,7.66471572]
["bitfinex-derivatives","SOLF0:USTF0",1633081927115,2.58753933,143.06,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081927514,12.07336809,143.08,143.05,36.71059735]
["bitfinex-derivatives","SOLF0:USTF0",1633081927716,12.05365841,143.09,143.05,36.71059735]
["bitfinex-derivatives","SOLF0:USTF0",1633081927914,12.05365841,143.09,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081929817,12.03096566,143.08,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081930418,12.03028301,143.09,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081932923,12.03028301,143.09,143.0,6.98592336]
["bitfinex-derivatives","SOLF0:USTF0",1633081933124,12.03028301,143.09,142.99,17.13545465]
["bitfinex-derivatives","SOLF0:USTF0",1633081933325,12.03028301,143.09,142.99,13.12771214]
["bitfinex-derivatives","SOLF0:USTF0",1633081933326,19.00758916,143.07,142.99,13.12771214]
["bitfinex-derivatives","SOLF0:USTF0",1633081933523,19.00758916,143.07,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081933524,19.00783333,143.07,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081933724,2.5755309,143.06,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081933923,6.98934125,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081934125,2.5755309,143.06,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081934325,6.99007409,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081934525,21.59123329,143.03,142.96,34.7321]
["bitfinex-derivatives","SOLF0:USTF0",1633081934726,2.57715591,143.02,142.95,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1633081934925,19.01663733,143.04,142.94,5.00887384]
["bitfinex-derivatives","SOLF0:USTF0",1633081935125,2.57712122,143.03,142.96,3.82574606]
["bitfinex-derivatives","SOLF0:USTF0",1633081935525,19.01639305,143.04,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081935928,6.98958552,143.04,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081936125,2.57689992,143.03,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081936728,9.56721833,143.03,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081936927,6.99031841,143.03,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081937630,6.99031841,143.03,142.99,3.82558317]
["bitfinex-derivatives","SOLF0:USTF0",1633081937829,6.98958552,143.04,142.99,3.82558317]
["bitfinex-derivatives","SOLF0:USTF0",1633081938027,2.57778737,143.03,142.99,3.82558317]
["bitfinex-derivatives","SOLF0:USTF0",1633081938627,6.98958552,143.04,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081939027,4.01028933,143.03,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081940329,4.01026038,143.01,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081941429,4.01026038,143.01,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081943531,4.01417657,143.02,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081947535,4.02393899,143.01,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081949438,4.02660549,143.0,142.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081950241,4.02645176,143.02,142.99,34.51575731]
["bitfinex-derivatives","SOLF0:USTF0",1633081950439,4.02645176,143.02,142.99,38.3368633]
["bitfinex-derivatives","SOLF0:USTF0",1633081950641,4.02645176,143.02,142.99,40.92548972]
["bitfinex-derivatives","SOLF0:USTF0",1633081950839,4.02645176,143.02,143.0,3.8218748]
["bitfinex-derivatives","SOLF0:USTF0",1633081951041,4.02696008,143.05,143.01,1.43845435]
["bitfinex-derivatives","SOLF0:USTF0",1633081951240,4.02696008,143.05,143.03,4.02696367]
["bitfinex-derivatives","SOLF0:USTF0",1633081951643,4.02696008,143.05,143.03,5.46542086]
["bitfinex-derivatives","SOLF0:USTF0",1633081951840,4.02696008,143.05,143.04,3.82180054]
["bitfinex-derivatives","SOLF0:USTF0",1633081953543,6.98958552,143.05,143.04,3.82180054]
["bitfinex-derivatives","SOLF0:USTF0",1633081953744,54.7417228,143.05,143.04,0.00180054]
["bitfinex-derivatives","SOLF0:USTF0",1633081953941,66.06317141,143.05,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081954142,66.06317141,143.05,142.88,37.4732]
["bitfinex-derivatives","SOLF0:USTF0",1633081954143,6.99422976,142.95,142.91,4.02950793]
["bitfinex-derivatives","SOLF0:USTF0",1633081954341,12.09176476,142.93,142.87,4.03058825]
["bitfinex-derivatives","SOLF0:USTF0",1633081954541,4.03081768,142.88,142.86,5.44127677]
["bitfinex-derivatives","SOLF0:USTF0",1633081954841,4.03120668,142.87,142.85,5.44174383]
["bitfinex-derivatives","SOLF0:USTF0",1633081955242,4.03118228,142.88,142.85,5.44174383]
["bitfinex-derivatives","SOLF0:USTF0",1633081955444,4.0305469,142.9,142.87,4.0305469]
["bitfinex-derivatives","SOLF0:USTF0",1633081955642,4.0305469,142.9,142.85,5.43207102]
["bitfinex-derivatives","SOLF0:USTF0",1633081955843,4.0305469,142.9,142.86,37.09896272]
["bitfinex-derivatives","SOLF0:USTF0",1633081956844,4.01555792,142.91,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081957044,4.01556751,142.89,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081957946,11.013769,142.88,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081958145,33.07747,142.92,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081958146,9.60951993,142.87,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081958346,2.61137444,142.87,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081958546,4.00958617,142.87,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081959146,2.60675705,142.87,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081959348,4.00949197,142.87,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081959552,4.00511731,142.88,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081960248,4.00464848,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081960949,4.00346272,142.89,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081962551,4.00244812,142.9,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081962952,4.00342697,142.91,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081964653,4.00342697,142.91,142.82,4.00342697]
["bitfinex-derivatives","SOLF0:USTF0",1633081964852,10.99637937,142.92,142.82,4.00342697]
["bitfinex-derivatives","SOLF0:USTF0",1633081965053,4.00078241,142.91,142.82,4.00342697]
["bitfinex-derivatives","SOLF0:USTF0",1633081965351,6.99569765,142.92,142.82,4.00342697]
["bitfinex-derivatives","SOLF0:USTF0",1633081965352,10.99639985,142.92,142.82,4.00342697]
["bitfinex-derivatives","SOLF0:USTF0",1633081965553,6.99643182,142.9,142.82,4.00342697]
["bitfinex-derivatives","SOLF0:USTF0",1633081965954,4.0008839,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081966153,4.00094178,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081966554,4.00007276,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081966754,4.00016282,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081966953,4.00003275,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081967954,3.99829165,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081968356,3.99796578,142.9,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081968955,3.99717257,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081969357,10.99409392,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081970957,3.99659907,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081971560,10.99342304,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081971760,3.99650169,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081972361,3.99691582,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081975065,10.99457161,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081976665,3.99691582,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081977466,6.99839037,142.86,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081977667,6.99912511,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081977870,11.00209799,142.85,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081978068,11.00209799,142.85,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081978469,33.07747,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081979670,37.08583168,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081979871,35.68368551,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081980070,42.68403553,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081981071,42.68403553,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081981271,4.01518269,142.8,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081981670,4.01533514,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081981872,2.61056515,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081981873,4.01532654,142.8,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081982673,4.02383539,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081982872,33.07747,142.8,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081982873,37.09879577,142.8,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081983072,4.02137414,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081983475,2.62196538,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081984073,4.03238313,142.8,142.78,40.07414658]
["bitfinex-derivatives","SOLF0:USTF0",1633081984475,4.03196274,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081984879,4.03196274,142.82,142.79,4.03196755]
["bitfinex-derivatives","SOLF0:USTF0",1633081985076,4.03196274,142.82,142.78,37.10793295]
["bitfinex-derivatives","SOLF0:USTF0",1633081985277,4.03196274,142.82,142.79,4.03041104]
["bitfinex-derivatives","SOLF0:USTF0",1633081986077,4.03125757,142.83,142.79,4.03041104]
["bitfinex-derivatives","SOLF0:USTF0",1633081986277,4.03125757,142.83,142.8,4.03118537]
["bitfinex-derivatives","SOLF0:USTF0",1633081986678,4.03125757,142.83,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081987076,4.03160666,142.82,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081987479,12.09488951,142.85,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081988078,12.09530887,142.84,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081988479,12.09515122,142.85,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081988679,4.03102143,142.82,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081988881,4.03099791,142.83,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081989080,45.1705343,142.86,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081989081,4.03109979,142.82,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081989481,4.03109979,142.82,142.79,4.03102143]
["bitfinex-derivatives","SOLF0:USTF0",1633081989681,4.03109979,142.82,142.78,37.10805461]
["bitfinex-derivatives","SOLF0:USTF0",1633081990082,4.03109979,142.82,142.79,4.03058021]
["bitfinex-derivatives","SOLF0:USTF0",1633081990882,4.03098928,142.83,142.79,4.03058021]
["bitfinex-derivatives","SOLF0:USTF0",1633081991283,4.03098928,142.83,142.8,4.03089439]
["bitfinex-derivatives","SOLF0:USTF0",1633081992083,4.03104428,142.84,142.81,4.03104428]
["bitfinex-derivatives","SOLF0:USTF0",1633081992683,4.03161334,142.85,142.82,4.03161334]
["bitfinex-derivatives","SOLF0:USTF0",1633081992883,4.03147365,142.86,142.83,4.03147365]
["bitfinex-derivatives","SOLF0:USTF0",1633081993083,4.03136355,142.85,142.82,4.03136355]
["bitfinex-derivatives","SOLF0:USTF0",1633081994285,4.03238487,142.84,142.82,4.03136355]
["bitfinex-derivatives","SOLF0:USTF0",1633081994486,4.03236196,142.85,142.82,4.03136355]
["bitfinex-derivatives","SOLF0:USTF0",1633081994687,4.03338644,142.84,142.82,4.03136355]
["bitfinex-derivatives","SOLF0:USTF0",1633081994887,4.03331924,142.85,142.82,4.03136355]
["bitfinex-derivatives","SOLF0:USTF0",1633081995088,4.03331924,142.85,142.83,4.03326339]
["bitfinex-derivatives","SOLF0:USTF0",1633081996492,4.03302034,142.87,142.83,4.03326339]
["bitfinex-derivatives","SOLF0:USTF0",1633081996692,4.03302034,142.87,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081996892,4.03302034,142.87,142.85,37.11036028]
["bitfinex-derivatives","SOLF0:USTF0",1633081998093,4.03302034,142.87,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081998294,4.0328902,142.86,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081998495,4.03225532,142.87,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081999094,9.63001597,142.92,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081999095,4.03251309,142.86,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633081999895,4.03160602,142.87,142.85,37.10907602]
["bitfinex-derivatives","SOLF0:USTF0",1633082000396,4.03148282,142.86,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082000795,4.0311003,142.87,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082000995,45.17191846,142.9,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082000996,4.03110663,142.86,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082001197,4.03107956,142.87,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082008801,4.02809127,142.86,142.82,4.02809127]
["bitfinex-derivatives","SOLF0:USTF0",1633082009201,4.02809127,142.86,142.83,4.02797542]
["bitfinex-derivatives","SOLF0:USTF0",1633082010100,4.028413,142.87,142.83,4.02797542]
["bitfinex-derivatives","SOLF0:USTF0",1633082010303,4.0285336,142.86,142.83,4.02797542]
["bitfinex-derivatives","SOLF0:USTF0",1633082010501,4.02885061,142.85,142.81,70.18379061]
["bitfinex-derivatives","SOLF0:USTF0",1633082010702,4.02902357,142.84,142.81,70.18379061]
["bitfinex-derivatives","SOLF0:USTF0",1633082011301,4.02903581,142.85,142.81,70.18379061]
["bitfinex-derivatives","SOLF0:USTF0",1633082011503,4.0291385,142.84,142.81,37.10632061]
["bitfinex-derivatives","SOLF0:USTF0",1633082012105,4.02953131,142.85,142.81,37.10632061]
["bitfinex-derivatives","SOLF0:USTF0",1633082012706,4.03256115,142.84,142.82,4.03256115]
["bitfinex-derivatives","SOLF0:USTF0",1633082013105,4.03237286,142.85,142.82,4.03256115]
["bitfinex-derivatives","SOLF0:USTF0",1633082013309,4.03237286,142.85,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082013310,4.03227142,142.86,142.83,4.03227142]
["bitfinex-derivatives","SOLF0:USTF0",1633082013908,4.03227142,142.86,142.84,2.84337961]
["bitfinex-derivatives","SOLF0:USTF0",1633082014910,45.17428427,142.89,142.84,2.84337961]
["bitfinex-derivatives","SOLF0:USTF0",1633082014911,4.03271766,142.85,142.84,2.84337961]
["bitfinex-derivatives","SOLF0:USTF0",1633082016510,4.03271766,142.85,142.83,6.87988946]
["bitfinex-derivatives","SOLF0:USTF0",1633082016910,4.03271766,142.85,142.84,2.84481791]
["bitfinex-derivatives","SOLF0:USTF0",1633082017613,12.10695401,142.87,142.84,2.84481791]
["bitfinex-derivatives","SOLF0:USTF0",1633082018018,12.10695401,142.87,142.83,2.8457252]
["bitfinex-derivatives","SOLF0:USTF0",1633082018312,4.03573181,142.84,142.83,2.8457252]
["bitfinex-derivatives","SOLF0:USTF0",1633082019315,12.11028427,142.85,142.83,2.8457252]
["bitfinex-derivatives","SOLF0:USTF0",1633082019513,12.11028427,142.85,142.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082019814,4.03750471,142.82,142.8,37.11423142]
["bitfinex-derivatives","SOLF0:USTF0",1633082020616,4.03841585,142.81,142.8,37.11423142]
["bitfinex-derivatives","SOLF0:USTF0",1633082020816,12.11723965,142.82,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082021816,9.64566316,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082021817,12.11923104,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082022017,4.03950461,142.81,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082022817,12.11984331,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082023717,12.11984331,142.83,142.78,4.03994777]
["bitfinex-derivatives","SOLF0:USTF0",1633082023918,4.03567175,142.8,142.78,4.03994777]
["bitfinex-derivatives","SOLF0:USTF0",1633082024117,4.03567175,142.8,142.78,5.47047492]
["bitfinex-derivatives","SOLF0:USTF0",1633082024519,4.03293225,142.81,142.78,5.47047492]
["bitfinex-derivatives","SOLF0:USTF0",1633082024719,12.1004275,142.81,142.77,36.604]
["bitfinex-derivatives","SOLF0:USTF0",1633082025120,4.03367842,142.78,142.77,36.604]
["bitfinex-derivatives","SOLF0:USTF0",1633082025520,4.03367842,142.78,142.75,37.1110108]
["bitfinex-derivatives","SOLF0:USTF0",1633082025721,4.03367842,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082026122,4.02826112,142.79,142.75,37.10573112]
["bitfinex-derivatives","SOLF0:USTF0",1633082026321,4.02843559,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082026922,4.02434913,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082027521,37.10028718,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082031529,4.02023534,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082032130,37.09764833,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082032530,4.02061863,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082032932,37.09799269,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082034331,37.09799269,142.8,142.74,4.02052269]
["bitfinex-derivatives","SOLF0:USTF0",1633082034537,4.01982947,142.76,142.72,11.85947982]
["bitfinex-derivatives","SOLF0:USTF0",1633082034736,4.02101735,142.75,142.72,11.85947982]
["bitfinex-derivatives","SOLF0:USTF0",1633082034933,4.02101735,142.75,142.71,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1633082035334,33.07747,142.73,142.71,6.99986]
["bitfinex-derivatives","SOLF0:USTF0",1633082035533,33.07747,142.73,142.72,2.85031783]
["bitfinex-derivatives","SOLF0:USTF0",1633082036733,4.01763435,142.78,142.72,8.29341138]
["bitfinex-derivatives","SOLF0:USTF0",1633082036933,4.0185919,142.79,142.72,6.8690779]
["bitfinex-derivatives","SOLF0:USTF0",1633082037135,4.0185919,142.79,142.73,5.44260845]
["bitfinex-derivatives","SOLF0:USTF0",1633082037435,33.07747,142.77,142.74,2.84551281]
["bitfinex-derivatives","SOLF0:USTF0",1633082040542,4.02019394,142.78,142.74,2.84551281]
["bitfinex-derivatives","SOLF0:USTF0",1633082040741,4.02143421,142.79,142.74,2.84551281]
["bitfinex-derivatives","SOLF0:USTF0",1633082040942,4.02150359,142.78,142.74,2.84551281]
["bitfinex-derivatives","SOLF0:USTF0",1633082041442,4.02191603,142.79,142.74,2.84551281]
["bitfinex-derivatives","SOLF0:USTF0",1633082041644,33.07747,142.78,142.73,6.86928185]
["bitfinex-derivatives","SOLF0:USTF0",1633082041844,37.09950743,142.78,142.73,6.86928185]
["bitfinex-derivatives","SOLF0:USTF0",1633082042044,37.09950743,142.78,142.74,2.84795571]
["bitfinex-derivatives","SOLF0:USTF0",1633082042643,37.09950743,142.78,142.73,2.84769554]
["bitfinex-derivatives","SOLF0:USTF0",1633082042845,33.07747,142.78,142.74,5.44922538]
["bitfinex-derivatives","SOLF0:USTF0",1633082043043,33.07747,142.78,142.75,4.02294292]
["bitfinex-derivatives","SOLF0:USTF0",1633082043244,37.10059674,142.8,142.74,5.44914734]
["bitfinex-derivatives","SOLF0:USTF0",1633082043644,37.10059674,142.8,142.75,2.84646294]
["bitfinex-derivatives","SOLF0:USTF0",1633082044045,33.07747,142.8,142.75,6.8692741]
["bitfinex-derivatives","SOLF0:USTF0",1633082044244,33.07747,142.8,142.76,5.44950574]
["bitfinex-derivatives","SOLF0:USTF0",1633082044446,4.02289087,142.83,142.78,4.02289087]
["bitfinex-derivatives","SOLF0:USTF0",1633082044644,4.02289087,142.83,142.79,4.02495201]
["bitfinex-derivatives","SOLF0:USTF0",1633082045046,4.02464368,142.84,142.8,6.86697834]
["bitfinex-derivatives","SOLF0:USTF0",1633082045246,4.02356174,142.85,142.8,8.29335402]
["bitfinex-derivatives","SOLF0:USTF0",1633082045446,4.02356174,142.85,142.8,6.86697834]
["bitfinex-derivatives","SOLF0:USTF0",1633082045646,4.02356174,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082046047,4.02356174,142.85,142.84,2.84188673]
["bitfinex-derivatives","SOLF0:USTF0",1633082046647,4.02356174,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082047248,4.02356174,142.85,142.84,2.84159073]
["bitfinex-derivatives","SOLF0:USTF0",1633082047647,4.02356174,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082048750,4.02356174,142.85,142.84,2.84160533]
["bitfinex-derivatives","SOLF0:USTF0",1633082049149,4.02356174,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082050250,4.02231945,142.86,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082050649,4.02231945,142.86,142.84,2.8408224]
["bitfinex-derivatives","SOLF0:USTF0",1633082051150,4.02079046,142.87,142.84,2.8408224]
["bitfinex-derivatives","SOLF0:USTF0",1633082051549,4.02079046,142.87,142.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082052854,4.02079046,142.87,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082053052,4.01904525,142.85,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082053252,2.59422742,142.87,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082053253,4.01843061,142.86,142.84,2.84145467]
["bitfinex-derivatives","SOLF0:USTF0",1633082054762,4.01843061,142.86,142.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082055265,4.01843061,142.86,142.84,2.84153077]
["bitfinex-derivatives","SOLF0:USTF0",1633082055859,12.05385962,142.89,142.84,2.84153077]
["bitfinex-derivatives","SOLF0:USTF0",1633082055860,4.01590698,142.89,142.84,2.84153077]
["bitfinex-derivatives","SOLF0:USTF0",1633082056463,4.01590698,142.89,142.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633082056666,4.01344193,142.91,142.85,5.01344193]
["bitfinex-derivatives","SOLF0:USTF0",1633082056862,4.01305807,142.93,142.86,8.27235723]
["bitfinex-derivatives","SOLF0:USTF0",1633082057061,4.01305807,142.93,142.86,6.84933214]
["bitfinex-derivatives","SOLF0:USTF0",1633082057261,4.01305807,142.93,142.87,2.83539735]
["bitfinex-derivatives","SOLF0:USTF0",1633082057663,4.01305807,142.93,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082057864,4.0086076,142.94,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082059364,4.0086076,142.94,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082061166,4.00055057,142.93,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082061365,4.00003877,142.92,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082061566,3.99970516,142.93,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082063765,3.99970516,142.93,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082063964,3.99832283,142.94,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082064165,3.99837495,142.93,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082064966,14.58471134,142.96,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082064967,3.99978071,142.94,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082065966,4.00276345,142.93,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082066668,4.00276345,142.93,142.88,37.3606]
["bitfinex-derivatives","SOLF0:USTF0",1633082067067,4.00276345,142.93,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082067466,4.00276345,142.93,142.88,3.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1633082068166,4.00276345,142.93,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082073770,4.00276345,142.93,142.87,4.01809522]
["bitfinex-derivatives","SOLF0:USTF0",1633082073970,4.00276345,142.93,142.87,5.44291095]
["bitfinex-derivatives","SOLF0:USTF0",1633082074173,4.02088466,142.92,142.88,7.04471006]
["bitfinex-derivatives","SOLF0:USTF0",1633082074370,4.02088466,142.92,142.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082074872,4.02088466,142.92,142.89,3.02383773]
["bitfinex-derivatives","SOLF0:USTF0",1633082075072,4.02077355,142.93,142.88,4.02088466]
["bitfinex-derivatives","SOLF0:USTF0",1633082075674,4.02077355,142.93,142.89,3.0224645]
["bitfinex-derivatives","SOLF0:USTF0",1633082076274,4.02077355,142.93,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082077073,4.02077355,142.93,142.88,4.02088466]
["bitfinex-derivatives","SOLF0:USTF0",1633082077273,4.02077355,142.93,142.89,4.02270055]
["bitfinex-derivatives","SOLF0:USTF0",1633082077573,4.02077355,142.93,142.9,3.0210732]
["bitfinex-derivatives","SOLF0:USTF0",1633082078173,4.02077355,142.93,142.89,4.02270055]
["bitfinex-derivatives","SOLF0:USTF0",1633082078373,4.02077355,142.93,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082078775,4.02077355,142.93,142.89,4.02270055]
["bitfinex-derivatives","SOLF0:USTF0",1633082080078,4.02562827,142.92,142.89,4.02270055]
["bitfinex-derivatives","SOLF0:USTF0",1633082080279,4.02774588,142.93,142.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082081679,4.02774588,142.93,142.9,4.02774588]
["bitfinex-derivatives","SOLF0:USTF0",1633082082279,4.02774588,142.93,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082082780,12.07138071,142.96,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082082980,4.03012601,142.93,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082083379,12.07138071,142.96,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082083579,12.10028341,142.95,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082085081,12.11501849,142.94,142.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082085280,12.11634181,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082086182,32.31024482,142.96,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082086582,32.32730858,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082086980,32.32730858,142.95,142.89,4.0387806]
["bitfinex-derivatives","SOLF0:USTF0",1633082087180,12.12249274,142.93,142.89,4.0387806]
["bitfinex-derivatives","SOLF0:USTF0",1633082087786,12.12246686,142.92,142.89,4.0387806]
["bitfinex-derivatives","SOLF0:USTF0",1633082087981,12.12246738,142.93,142.89,4.0387806]
["bitfinex-derivatives","SOLF0:USTF0",1633082089681,12.12246738,142.93,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082089882,12.12216671,142.92,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082090485,12.12216671,142.92,142.89,4.0387806]
["bitfinex-derivatives","SOLF0:USTF0",1633082090687,12.12216671,142.92,142.89,5.47154616]
["bitfinex-derivatives","SOLF0:USTF0",1633082091788,12.12216671,142.92,142.88,37.11850601]
["bitfinex-derivatives","SOLF0:USTF0",1633082091988,12.12216671,142.92,142.89,5.47388864]
["bitfinex-derivatives","SOLF0:USTF0",1633082092389,12.12216671,142.92,142.89,4.04099635]
["bitfinex-derivatives","SOLF0:USTF0",1633082092589,12.12216671,142.92,142.88,4.04108196]
["bitfinex-derivatives","SOLF0:USTF0",1633082093190,12.12216671,142.92,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082093390,12.12421141,142.91,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082093892,12.12142301,142.94,142.9,34.5102745]
["bitfinex-derivatives","SOLF0:USTF0",1633082094092,12.12142301,142.94,142.91,5.47340817]
["bitfinex-derivatives","SOLF0:USTF0",1633082095393,12.12094158,142.95,142.91,4.0405682]
["bitfinex-derivatives","SOLF0:USTF0",1633082095794,33.07747,142.93,142.91,4.0405682]
["bitfinex-derivatives","SOLF0:USTF0",1633082095994,33.07747,142.93,142.88,37.11867179]
["bitfinex-derivatives","SOLF0:USTF0",1633082096193,12.25795818,142.92,142.88,37.11867179]
["bitfinex-derivatives","SOLF0:USTF0",1633082096395,12.12184324,142.91,142.88,37.11867179]
["bitfinex-derivatives","SOLF0:USTF0",1633082097197,12.12184324,142.91,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082097995,14.7274954,142.92,142.88,37.1171991]
["bitfinex-derivatives","SOLF0:USTF0",1633082098194,12.11674878,142.91,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082098796,12.11674878,142.91,142.87,4.03891626]
["bitfinex-derivatives","SOLF0:USTF0",1633082098996,12.11721854,142.9,142.86,4.03907285]
["bitfinex-derivatives","SOLF0:USTF0",1633082099395,12.11721854,142.9,142.85,4.03768544]
["bitfinex-derivatives","SOLF0:USTF0",1633082099595,12.11346877,142.89,142.85,4.03768544]
["bitfinex-derivatives","SOLF0:USTF0",1633082099794,12.11346877,142.89,142.85,37.11515544]
["bitfinex-derivatives","SOLF0:USTF0",1633082099997,12.11346877,142.89,142.86,3.03769269]
["bitfinex-derivatives","SOLF0:USTF0",1633082100997,12.11346877,142.89,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082101197,12.11254636,142.9,142.85,37.11498545]
["bitfinex-derivatives","SOLF0:USTF0",1633082101397,12.11254636,142.9,142.86,3.03740734]
["bitfinex-derivatives","SOLF0:USTF0",1633082101797,12.24818059,142.92,142.86,3.03740734]
["bitfinex-derivatives","SOLF0:USTF0",1633082101798,12.11208162,142.89,142.86,3.03740734]
["bitfinex-derivatives","SOLF0:USTF0",1633082101998,12.11208162,142.89,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082102197,12.11208162,142.89,142.85,37.11490844]
["bitfinex-derivatives","SOLF0:USTF0",1633082102397,12.11208162,142.89,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082102799,12.11208162,142.89,142.85,37.11458601]
["bitfinex-derivatives","SOLF0:USTF0",1633082102997,12.11122715,142.9,142.86,3.03749629]
["bitfinex-derivatives","SOLF0:USTF0",1633082103699,45.18869715,142.9,142.86,3.03749629]
["bitfinex-derivatives","SOLF0:USTF0",1633082103898,14.71106421,142.89,142.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082104298,14.71106421,142.89,142.84,4.03545609]
["bitfinex-derivatives","SOLF0:USTF0",1633082104500,2.60469595,142.89,142.84,5.46549472]
["bitfinex-derivatives","SOLF0:USTF0",1633082104999,2.60469595,142.89,142.85,3.03920039]
["bitfinex-derivatives","SOLF0:USTF0",1633082106903,4.03096892,142.87,142.85,3.03920039]
["bitfinex-derivatives","SOLF0:USTF0",1633082107506,4.03019879,142.86,142.85,3.03920039]
["bitfinex-derivatives","SOLF0:USTF0",1633082108006,4.03019879,142.86,142.84,3.03963689]
["bitfinex-derivatives","SOLF0:USTF0",1633082108807,4.02961342,142.88,142.85,5.45835269]
["bitfinex-derivatives","SOLF0:USTF0",1633082109607,4.02971036,142.89,142.86,7.06791097]
["bitfinex-derivatives","SOLF0:USTF0",1633082109807,4.02971036,142.89,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082110007,4.02971036,142.89,142.87,36.11543317]
["bitfinex-derivatives","SOLF0:USTF0",1633082110207,4.02976634,142.9,142.87,40.14519951]
["bitfinex-derivatives","SOLF0:USTF0",1633082110606,4.02963974,142.91,142.88,8.49503727]
["bitfinex-derivatives","SOLF0:USTF0",1633082110806,4.02963974,142.91,142.88,7.06616867]
["bitfinex-derivatives","SOLF0:USTF0",1633082111208,4.02963974,142.91,142.89,3.03753839]
["bitfinex-derivatives","SOLF0:USTF0",1633082111813,4.02963974,142.91,142.89,7.06708709]
["bitfinex-derivatives","SOLF0:USTF0",1633082112008,4.02980929,142.9,142.89,3.03753839]
["bitfinex-derivatives","SOLF0:USTF0",1633082112210,4.02980929,142.9,142.87,70.18573388]
["bitfinex-derivatives","SOLF0:USTF0",1633082112409,4.02980929,142.9,142.88,5.45983549]
["bitfinex-derivatives","SOLF0:USTF0",1633082112609,4.02980929,142.9,142.88,8.49732765]
["bitfinex-derivatives","SOLF0:USTF0",1633082112807,4.02980929,142.9,142.88,7.06810605]
["bitfinex-derivatives","SOLF0:USTF0",1633082113209,4.02980929,142.9,142.89,3.03839575]
["bitfinex-derivatives","SOLF0:USTF0",1633082113410,2.60087318,142.91,142.89,3.03839575]
["bitfinex-derivatives","SOLF0:USTF0",1633082113613,2.60087318,142.91,142.88,3.03877473]
["bitfinex-derivatives","SOLF0:USTF0",1633082113810,4.03141452,142.89,142.88,3.03877473]
["bitfinex-derivatives","SOLF0:USTF0",1633082114611,12.09746502,142.91,142.88,3.03877473]
["bitfinex-derivatives","SOLF0:USTF0",1633082115819,12.09910066,142.92,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082116022,12.09910066,142.92,142.88,3.03877473]
["bitfinex-derivatives","SOLF0:USTF0",1633082116218,4.03287934,142.89,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082116419,4.03287934,142.89,142.87,37.11032997]
["bitfinex-derivatives","SOLF0:USTF0",1633082116619,12.10070906,142.9,142.88,3.04167359]
["bitfinex-derivatives","SOLF0:USTF0",1633082116818,32.27564183,142.91,142.88,3.04167359]
["bitfinex-derivatives","SOLF0:USTF0",1633082117022,32.27877144,142.89,142.88,3.04167359]
["bitfinex-derivatives","SOLF0:USTF0",1633082117220,32.27877144,142.89,142.83,3.04485185]
["bitfinex-derivatives","SOLF0:USTF0",1633082117420,12.10519496,142.86,142.83,3.04485185]
["bitfinex-derivatives","SOLF0:USTF0",1633082117622,12.10540915,142.85,142.81,3.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1633082117824,4.03521065,142.82,142.81,3.04552514]
["bitfinex-derivatives","SOLF0:USTF0",1633082119223,4.03521065,142.82,142.8,3.04309292]
["bitfinex-derivatives","SOLF0:USTF0",1633082119423,4.03189543,142.81,142.8,3.04309292]
["bitfinex-derivatives","SOLF0:USTF0",1633082119624,4.03175339,142.82,142.8,3.04309292]
["bitfinex-derivatives","SOLF0:USTF0",1633082119823,4.03175339,142.82,142.79,7.07553687]
["bitfinex-derivatives","SOLF0:USTF0",1633082120025,37.10922339,142.82,142.79,7.07553687]
["bitfinex-derivatives","SOLF0:USTF0",1633082120223,33.07747,142.82,142.8,8.50367065]
["bitfinex-derivatives","SOLF0:USTF0",1633082120624,33.07747,142.82,142.8,7.07451398]
["bitfinex-derivatives","SOLF0:USTF0",1633082120825,4.02893191,142.84,142.81,8.49799469]
["bitfinex-derivatives","SOLF0:USTF0",1633082121024,4.02908073,142.85,142.82,5.45740795]
["bitfinex-derivatives","SOLF0:USTF0",1633082121424,4.02908073,142.85,142.82,4.02908073]
["bitfinex-derivatives","SOLF0:USTF0",1633082121625,4.02908073,142.85,142.81,4.02701753]
["bitfinex-derivatives","SOLF0:USTF0",1633082122029,33.07747,142.82,142.8,4.02714444]
["bitfinex-derivatives","SOLF0:USTF0",1633082123528,4.02294786,142.85,142.8,4.02714444]
["bitfinex-derivatives","SOLF0:USTF0",1633082124027,33.07747,142.84,142.8,4.02714444]
["bitfinex-derivatives","SOLF0:USTF0",1633082125228,37.1003338,142.84,142.78,37.1003338]
["bitfinex-derivatives","SOLF0:USTF0",1633082125428,4.02165542,142.82,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082125830,4.02165542,142.82,142.79,3.23712392]
["bitfinex-derivatives","SOLF0:USTF0",1633082126929,37.09845743,142.84,142.79,7.25811135]
["bitfinex-derivatives","SOLF0:USTF0",1633082127433,37.09845743,142.84,142.79,4.02098743]
["bitfinex-derivatives","SOLF0:USTF0",1633082127632,37.09845743,142.84,142.79,5.44620412]
["bitfinex-derivatives","SOLF0:USTF0",1633082128033,33.07747,142.84,142.79,5.44620412]
["bitfinex-derivatives","SOLF0:USTF0",1633082128333,33.07747,142.84,142.8,3.23349489]
["bitfinex-derivatives","SOLF0:USTF0",1633082128533,33.07747,142.84,142.8,7.25347934]
["bitfinex-derivatives","SOLF0:USTF0",1633082128832,4.02000168,142.85,142.8,4.01998445]
["bitfinex-derivatives","SOLF0:USTF0",1633082129835,4.02000168,142.85,142.79,4.01987778]
["bitfinex-derivatives","SOLF0:USTF0",1633082130040,4.01988518,142.83,142.77,4.01988518]
["bitfinex-derivatives","SOLF0:USTF0",1633082130235,4.01988518,142.83,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082130437,4.01988518,142.83,142.78,40.32956248]
["bitfinex-derivatives","SOLF0:USTF0",1633082130836,4.01988518,142.83,142.79,3.23164978]
["bitfinex-derivatives","SOLF0:USTF0",1633082132336,4.01997883,142.84,142.79,3.23164978]
["bitfinex-derivatives","SOLF0:USTF0",1633082133939,4.02002771,142.83,142.79,3.23164978]
["bitfinex-derivatives","SOLF0:USTF0",1633082134943,4.01996806,142.84,142.79,3.23164978]
["bitfinex-derivatives","SOLF0:USTF0",1633082135242,4.01997823,142.83,142.79,3.23164978]
["bitfinex-derivatives","SOLF0:USTF0",1633082135442,4.01947284,142.84,142.79,3.23164978]
["bitfinex-derivatives","SOLF0:USTF0",1633082135842,4.01954499,142.83,142.79,3.23164978]
["bitfinex-derivatives","SOLF0:USTF0",1633082136643,4.01926632,142.85,142.79,7.2509161]
["bitfinex-derivatives","SOLF0:USTF0",1633082136842,4.01891363,142.86,142.8,5.4437947]
["bitfinex-derivatives","SOLF0:USTF0",1633082137042,4.01891363,142.86,142.8,8.67307916]
["bitfinex-derivatives","SOLF0:USTF0",1633082137242,4.01891363,142.86,142.8,7.24819809]
["bitfinex-derivatives","SOLF0:USTF0",1633082137642,4.01891363,142.86,142.81,8.67321729]
["bitfinex-derivatives","SOLF0:USTF0",1633082137842,4.01891363,142.86,142.81,7.24827508]
["bitfinex-derivatives","SOLF0:USTF0",1633082138042,4.01891363,142.86,142.82,3.22918384]
["bitfinex-derivatives","SOLF0:USTF0",1633082138644,4.01891363,142.86,142.82,36.30665384]
["bitfinex-derivatives","SOLF0:USTF0",1633082139143,4.01891363,142.86,142.83,3.2299892]
["bitfinex-derivatives","SOLF0:USTF0",1633082140143,4.01891363,142.86,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082141945,4.01891363,142.86,142.82,37.1009638]
["bitfinex-derivatives","SOLF0:USTF0",1633082142146,4.01891363,142.86,142.83,3.23102268]
["bitfinex-derivatives","SOLF0:USTF0",1633082143750,4.02966609,142.85,142.83,7.26068877]
["bitfinex-derivatives","SOLF0:USTF0",1633082144151,4.02966609,142.85,142.84,3.23181545]
["bitfinex-derivatives","SOLF0:USTF0",1633082148855,4.02966609,142.85,142.83,4.02966609]
["bitfinex-derivatives","SOLF0:USTF0",1633082149056,4.02966609,142.85,142.83,5.45982783]
["bitfinex-derivatives","SOLF0:USTF0",1633082149256,4.02966609,142.85,142.84,3.23401564]
["bitfinex-derivatives","SOLF0:USTF0",1633082150958,12.20445534,142.9,142.84,3.23401564]
["bitfinex-derivatives","SOLF0:USTF0",1633082150959,4.03294936,142.86,142.84,8.6969112]
["bitfinex-derivatives","SOLF0:USTF0",1633082151158,4.03294936,142.86,142.84,7.266965]
["bitfinex-derivatives","SOLF0:USTF0",1633082151360,4.03294936,142.86,142.85,3.23385034]
["bitfinex-derivatives","SOLF0:USTF0",1633082152258,12.09758038,142.88,142.83,4.03252679]
["bitfinex-derivatives","SOLF0:USTF0",1633082152457,4.03279995,142.85,142.83,5.46237588]
["bitfinex-derivatives","SOLF0:USTF0",1633082152859,4.03279995,142.85,142.84,3.23526669]
["bitfinex-derivatives","SOLF0:USTF0",1633082154361,4.0329877,142.86,142.84,8.69821575]
["bitfinex-derivatives","SOLF0:USTF0",1633082154761,4.0329877,142.86,142.84,7.26825439]
["bitfinex-derivatives","SOLF0:USTF0",1633082154961,4.0329877,142.86,142.85,3.23500998]
["bitfinex-derivatives","SOLF0:USTF0",1633082155560,4.03306378,142.87,142.85,8.69809157]
["bitfinex-derivatives","SOLF0:USTF0",1633082155760,4.03306378,142.87,142.85,7.26807376]
["bitfinex-derivatives","SOLF0:USTF0",1633082155960,4.03306378,142.87,142.86,3.23598347]
["bitfinex-derivatives","SOLF0:USTF0",1633082157463,4.03396094,142.88,142.86,8.70032777]
["bitfinex-derivatives","SOLF0:USTF0",1633082157663,4.03396094,142.88,142.86,17.84994441]
["bitfinex-derivatives","SOLF0:USTF0",1633082157864,4.03396094,142.88,142.87,3.23500804]
["bitfinex-derivatives","SOLF0:USTF0",1633082159063,2.59694349,142.9,142.87,37.74224452]
["bitfinex-derivatives","SOLF0:USTF0",1633082159263,4.03188477,142.91,142.87,37.74224452]
["bitfinex-derivatives","SOLF0:USTF0",1633082159465,4.03188477,142.91,142.89,4.03187844]
["bitfinex-derivatives","SOLF0:USTF0",1633082159666,4.03188477,142.91,142.89,5.46077868]
["bitfinex-derivatives","SOLF0:USTF0",1633082159865,4.03188477,142.91,142.9,3.2308668]
["bitfinex-derivatives","SOLF0:USTF0",1633082161469,4.02987625,142.92,142.9,36.3083368]
["bitfinex-derivatives","SOLF0:USTF0",1633082162064,4.02987625,142.92,142.91,3.23037596]
["bitfinex-derivatives","SOLF0:USTF0",1633082163366,33.07747,142.96,142.91,3.23037596]
["bitfinex-derivatives","SOLF0:USTF0",1633082163367,9.71296496,142.96,142.91,3.23037596]
["bitfinex-derivatives","SOLF0:USTF0",1633082163567,33.07747,142.99,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082163769,9.4434356,142.98,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082164171,9.4434356,142.98,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082164567,33.07747,142.99,142.91,3.22846536]
["bitfinex-derivatives","SOLF0:USTF0",1633082165567,33.07747,142.99,142.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082166967,33.07747,142.99,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082167469,33.07747,142.99,142.91,3.22487087]
["bitfinex-derivatives","SOLF0:USTF0",1633082167667,33.07747,142.99,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082169170,33.07747,142.99,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082169372,68.71021636,143.03,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082169572,9.41405167,143.02,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082172176,9.41405167,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082176080,9.41405167,143.02,142.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082178084,9.41405167,143.02,142.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1633082178285,9.41405167,143.02,142.88,71.0341]
["bitfinex-derivatives","SOLF0:USTF0",1633082178486,9.41405167,143.02,142.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082179988,9.41405167,143.02,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082182393,9.41405167,143.02,142.88,34.3286]
["bitfinex-derivatives","SOLF0:USTF0",1633082182593,9.41405167,143.02,142.89,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1633082182795,9.41405167,143.02,142.89,39.05137283]
["bitfinex-derivatives","SOLF0:USTF0",1633082182993,33.07747,142.99,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082183194,33.07747,142.99,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082185093,32.16632265,143.02,142.89,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1633082185294,41.60168223,143.02,142.89,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1633082185699,33.07747,142.97,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082187797,32.23795057,143.01,142.89,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1633082187998,32.23795057,143.01,142.9,6.67518772]
["bitfinex-derivatives","SOLF0:USTF0",1633082188297,32.23795057,143.01,142.91,3.21408376]
["bitfinex-derivatives","SOLF0:USTF0",1633082188497,32.23795057,143.01,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082188498,33.07747,142.99,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082188698,9.47029599,142.98,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082188897,9.47029599,142.98,142.89,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1633082189097,32.30839972,143.0,142.9,6.68389278]
["bitfinex-derivatives","SOLF0:USTF0",1633082189496,32.30839972,143.0,142.91,3.21472968]
["bitfinex-derivatives","SOLF0:USTF0",1633082190496,33.07747,142.99,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082190698,9.47572678,142.98,142.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082191297,9.47572678,142.98,142.89,35.8384]
["bitfinex-derivatives","SOLF0:USTF0",1633082191498,32.30839972,143.0,142.9,6.68796216]
["bitfinex-derivatives","SOLF0:USTF0",1633082191899,32.30839972,143.0,142.91,3.21577789]
["bitfinex-derivatives","SOLF0:USTF0",1633082192398,33.07747,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082192599,33.07747,142.97,142.91,3.21577789]
["bitfinex-derivatives","SOLF0:USTF0",1633082192801,9.48224424,142.96,142.91,3.21577789]
["bitfinex-derivatives","SOLF0:USTF0",1633082192999,9.48224424,142.96,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082193402,12.13036716,142.95,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082193901,12.12882573,142.94,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082194104,12.12859674,142.95,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082194702,33.07747,142.94,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082194902,33.07747,142.94,142.89,12.13036716]
["bitfinex-derivatives","SOLF0:USTF0",1633082195103,45.20476623,142.94,142.88,12.12729623]
["bitfinex-derivatives","SOLF0:USTF0",1633082195303,45.20476623,142.94,142.88,18.8174493]
["bitfinex-derivatives","SOLF0:USTF0",1633082195703,45.20476623,142.94,142.87,52.60318429]
["bitfinex-derivatives","SOLF0:USTF0",1633082195904,45.20476623,142.94,142.88,3.22204395]
["bitfinex-derivatives","SOLF0:USTF0",1633082196307,45.20476623,142.94,142.88,22.02870247]
["bitfinex-derivatives","SOLF0:USTF0",1633082196905,45.20476623,142.94,142.87,52.59931041]
["bitfinex-derivatives","SOLF0:USTF0",1633082197508,45.20476623,142.94,142.88,3.22265414]
["bitfinex-derivatives","SOLF0:USTF0",1633082198809,33.07747,142.94,142.88,3.22265414]
["bitfinex-derivatives","SOLF0:USTF0",1633082200909,33.07747,142.91,142.88,3.22265414]
["bitfinex-derivatives","SOLF0:USTF0",1633082202511,33.07747,142.91,142.87,3.22578358]
["bitfinex-derivatives","SOLF0:USTF0",1633082202911,33.07747,142.88,142.87,3.22578358]
["bitfinex-derivatives","SOLF0:USTF0",1633082203514,33.07747,142.88,142.87,4.76357175]
["bitfinex-derivatives","SOLF0:USTF0",1633082209524,12.09227245,142.94,142.87,4.76357175]
["bitfinex-derivatives","SOLF0:USTF0",1633082209924,12.09227245,142.94,142.88,1.53658226]
["bitfinex-derivatives","SOLF0:USTF0",1633082210125,12.09227245,142.94,142.89,3.23125683]
["bitfinex-derivatives","SOLF0:USTF0",1633082210724,12.09227245,142.94,142.87,3.23118337]
["bitfinex-derivatives","SOLF0:USTF0",1633082210925,12.09227245,142.94,142.88,1.5367395]
["bitfinex-derivatives","SOLF0:USTF0",1633082211126,33.07747,142.89,142.88,1.5367395]
["bitfinex-derivatives","SOLF0:USTF0",1633082211328,33.07747,142.89,142.83,45.17025142]
["bitfinex-derivatives","SOLF0:USTF0",1633082211529,33.07747,142.89,142.84,1.53649561]
["bitfinex-derivatives","SOLF0:USTF0",1633082211728,33.07747,142.89,142.84,3.2336585]
["bitfinex-derivatives","SOLF0:USTF0",1633082211929,33.07747,142.89,142.85,1.53650758]
["bitfinex-derivatives","SOLF0:USTF0",1633082212327,33.07747,142.89,142.86,3.23407062]
["bitfinex-derivatives","SOLF0:USTF0",1633082213128,35.57083097,142.88,142.86,3.23407062]
["bitfinex-derivatives","SOLF0:USTF0",1633082213330,33.07747,142.88,142.83,3.2349419]
["bitfinex-derivatives","SOLF0:USTF0",1633082213528,33.07747,142.88,142.84,1.53570362]
["bitfinex-derivatives","SOLF0:USTF0",1633082214331,33.07747,142.88,142.85,3.23579319]
["bitfinex-derivatives","SOLF0:USTF0",1633082215232,33.07747,142.88,142.83,3.23521457]
["bitfinex-derivatives","SOLF0:USTF0",1633082215431,33.07747,142.88,142.84,1.53502051]
["bitfinex-derivatives","SOLF0:USTF0",1633082215832,33.07747,142.88,142.85,3.23520784]
["bitfinex-derivatives","SOLF0:USTF0",1633082216232,33.07747,142.88,142.82,3.2360129]
["bitfinex-derivatives","SOLF0:USTF0",1633082216432,33.07747,142.88,142.83,1.53475373]
["bitfinex-derivatives","SOLF0:USTF0",1633082216831,33.07747,142.88,142.84,3.23591305]
["bitfinex-derivatives","SOLF0:USTF0",1633082217833,33.07747,142.88,142.82,3.23470459]
["bitfinex-derivatives","SOLF0:USTF0",1633082218037,33.07747,142.88,142.83,1.53488702]
["bitfinex-derivatives","SOLF0:USTF0",1633082218335,33.07747,142.88,142.84,3.23470891]
["bitfinex-derivatives","SOLF0:USTF0",1633082219335,35.1901,142.9,142.82,3.2347088]
["bitfinex-derivatives","SOLF0:USTF0",1633082219535,35.1901,142.9,142.84,12.07867334]
["bitfinex-derivatives","SOLF0:USTF0",1633082219735,12.07835168,142.95,142.85,12.07835168]
["bitfinex-derivatives","SOLF0:USTF0",1633082219937,12.07835168,142.95,142.85,15.30953962]
["bitfinex-derivatives","SOLF0:USTF0",1633082220137,12.07835168,142.95,142.86,1.53507335]
["bitfinex-derivatives","SOLF0:USTF0",1633082220340,12.07835168,142.95,142.86,4.7660296]
["bitfinex-derivatives","SOLF0:USTF0",1633082220537,12.07835168,142.95,142.87,1.53544715]
["bitfinex-derivatives","SOLF0:USTF0",1633082220937,12.07835168,142.95,142.88,3.23095008]
["bitfinex-derivatives","SOLF0:USTF0",1633082221337,45.15582168,142.95,142.88,3.23095008]
["bitfinex-derivatives","SOLF0:USTF0",1633082221537,45.15582168,142.95,142.89,1.53588865]
["bitfinex-derivatives","SOLF0:USTF0",1633082221740,2.49226258,142.94,142.89,1.53588865]
["bitfinex-derivatives","SOLF0:USTF0",1633082221939,2.49226258,142.94,142.9,3.2307556]
["bitfinex-derivatives","SOLF0:USTF0",1633082222839,2.49226258,142.94,142.88,3.23075458]
["bitfinex-derivatives","SOLF0:USTF0",1633082223239,2.49226258,142.94,142.89,1.53654926]
["bitfinex-derivatives","SOLF0:USTF0",1633082223439,4.0298372,142.91,142.89,5.56638646]
["bitfinex-derivatives","SOLF0:USTF0",1633082223940,4.0298372,142.91,142.9,3.23049345]
["bitfinex-derivatives","SOLF0:USTF0",1633082224141,4.03051666,142.92,142.9,3.23049345]
["bitfinex-derivatives","SOLF0:USTF0",1633082224743,4.03100217,142.93,142.9,7.26149562]
["bitfinex-derivatives","SOLF0:USTF0",1633082224943,12.09300651,142.96,142.9,7.26149562]
["bitfinex-derivatives","SOLF0:USTF0",1633082224944,4.03106157,142.92,142.9,7.26149562]
["bitfinex-derivatives","SOLF0:USTF0",1633082225345,4.03106157,142.92,142.9,3.23049345]
["bitfinex-derivatives","SOLF0:USTF0",1633082225544,4.03106157,142.92,142.89,4.03092481]
["bitfinex-derivatives","SOLF0:USTF0",1633082225742,4.03106157,142.92,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082225743,4.03045926,142.93,142.91,4.03045926]
["bitfinex-derivatives","SOLF0:USTF0",1633082225942,4.0291718,142.94,142.92,4.0291718]
["bitfinex-derivatives","SOLF0:USTF0",1633082226141,4.0290395,142.95,142.92,4.0291718]
["bitfinex-derivatives","SOLF0:USTF0",1633082226543,4.0290395,142.95,142.93,3.22852162]
["bitfinex-derivatives","SOLF0:USTF0",1633082228345,4.0290395,142.95,142.93,13.82852162]
["bitfinex-derivatives","SOLF0:USTF0",1633082228546,4.0290395,142.95,142.93,3.22852162]
["bitfinex-derivatives","SOLF0:USTF0",1633082231146,4.0290395,142.95,142.92,3.22901283]
["bitfinex-derivatives","SOLF0:USTF0",1633082231546,4.0290395,142.95,142.92,36.30648283]
["bitfinex-derivatives","SOLF0:USTF0",1633082231946,4.02238979,142.96,142.92,7.25140262]
["bitfinex-derivatives","SOLF0:USTF0",1633082232146,4.02238979,142.96,142.93,3.22853811]
["bitfinex-derivatives","SOLF0:USTF0",1633082233147,4.02238979,142.96,142.92,3.22862505]
["bitfinex-derivatives","SOLF0:USTF0",1633082240356,4.01619346,142.97,142.92,7.24481851]
["bitfinex-derivatives","SOLF0:USTF0",1633082240756,4.01619346,142.97,142.93,3.22930332]
["bitfinex-derivatives","SOLF0:USTF0",1633082244460,4.02110436,142.96,142.93,3.22930332]
["bitfinex-derivatives","SOLF0:USTF0",1633082246064,4.02367196,142.97,142.93,7.25297528]
["bitfinex-derivatives","SOLF0:USTF0",1633082246462,4.02786771,142.96,142.94,5.56399584]
["bitfinex-derivatives","SOLF0:USTF0",1633082246863,4.02786771,142.96,142.95,3.22694208]
["bitfinex-derivatives","SOLF0:USTF0",1633082248063,4.0278082,142.97,142.95,3.22694208]
["bitfinex-derivatives","SOLF0:USTF0",1633082248662,4.03239592,142.96,142.95,7.259338]
["bitfinex-derivatives","SOLF0:USTF0",1633082248863,4.03239592,142.96,142.95,8.79721799]
["bitfinex-derivatives","SOLF0:USTF0",1633082249066,4.03239592,142.96,142.95,41.87468799]
["bitfinex-derivatives","SOLF0:USTF0",1633082249764,4.03239592,142.96,142.95,8.79721799]
["bitfinex-derivatives","SOLF0:USTF0",1633082250964,4.03239592,142.96,142.95,19.33721799]
["bitfinex-derivatives","SOLF0:USTF0",1633082251165,65.36024658,143.08,142.95,113.74253865]
["bitfinex-derivatives","SOLF0:USTF0",1633082251367,33.07747,143.08,142.99,7.39905678]
["bitfinex-derivatives","SOLF0:USTF0",1633082251565,32.27657065,143.11,142.99,7.39905678]
["bitfinex-derivatives","SOLF0:USTF0",1633082251765,32.27384018,143.12,142.99,50.79337491]
["bitfinex-derivatives","SOLF0:USTF0",1633082251967,32.27384018,143.12,143.0,3.21456135]
["bitfinex-derivatives","SOLF0:USTF0",1633082252167,69.24290792,143.14,143.0,3.21456135]
["bitfinex-derivatives","SOLF0:USTF0",1633082252567,37.0503,143.14,143.0,35.4031336]
["bitfinex-derivatives","SOLF0:USTF0",1633082252966,37.0503,143.14,143.01,3.21259317]
["bitfinex-derivatives","SOLF0:USTF0",1633082253166,37.0503,143.14,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082256172,33.07747,143.16,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082258579,35.5471,143.17,143.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082259175,35.5471,143.17,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082259375,33.07747,143.21,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082259780,34.247,143.23,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082261180,34.247,143.23,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082261380,33.07747,143.25,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082261586,33.07747,143.27,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082261587,31.85551987,143.29,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082262184,31.81222245,143.3,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082262583,31.81267116,143.29,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082263085,31.78439006,143.3,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082263284,33.07747,143.25,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082266388,33.07747,143.27,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082268389,33.07747,143.3,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082268791,77.72144224,143.35,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082268993,46.0,143.35,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082269191,31.71673684,143.36,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082269389,33.07747,143.35,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082270389,33.07747,143.35,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082271489,33.07747,143.29,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082272090,33.07747,143.35,143.21,7.38759009]
["bitfinex-derivatives","SOLF0:USTF0",1633082272290,33.07747,143.35,143.21,17.94759009]
["bitfinex-derivatives","SOLF0:USTF0",1633082272490,33.07747,143.35,143.21,7.38759009]
["bitfinex-derivatives","SOLF0:USTF0",1633082273291,8.76301862,143.34,143.21,7.38759009]
["bitfinex-derivatives","SOLF0:USTF0",1633082273490,33.07747,143.27,143.21,7.38759009]
["bitfinex-derivatives","SOLF0:USTF0",1633082274690,33.07747,143.3,143.21,7.38759009]
["bitfinex-derivatives","SOLF0:USTF0",1633082276692,33.07747,143.3,143.21,43.24299009]
["bitfinex-derivatives","SOLF0:USTF0",1633082276892,33.07747,143.3,143.21,7.38759009]
["bitfinex-derivatives","SOLF0:USTF0",1633082277091,33.07747,143.3,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082277291,43.63747,143.3,143.15,37.1429]
["bitfinex-derivatives","SOLF0:USTF0",1633082277493,33.07747,143.23,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082277692,36.2414,143.35,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082278493,36.2414,143.35,143.16,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633082279092,42.24090594,143.37,143.16,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633082279292,31.75745453,143.39,143.16,43.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633082279494,33.07747,143.29,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082279693,31.75939079,143.37,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082279897,31.76233116,143.36,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082280098,31.8228723,143.33,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082280293,31.82251204,143.34,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082280893,68.06492268,143.33,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082281093,11.96041047,143.3,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082281293,22.50041047,143.3,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082281496,33.07747,143.22,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082281897,11.96041047,143.3,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082282095,11.96747477,143.31,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082282895,11.96859986,143.3,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082283294,11.97501537,143.29,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082283494,33.07747,143.21,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082284695,11.97501537,143.29,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082285494,33.07747,143.26,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082285694,33.07747,143.26,143.16,45.06988093]
["bitfinex-derivatives","SOLF0:USTF0",1633082287597,33.07747,143.22,143.16,45.06988093]
["bitfinex-derivatives","SOLF0:USTF0",1633082287996,33.07747,143.22,143.15,12.03176802]
["bitfinex-derivatives","SOLF0:USTF0",1633082288397,33.07747,143.22,143.14,12.03259494]
["bitfinex-derivatives","SOLF0:USTF0",1633082289601,33.07747,143.18,143.14,12.03259494]
["bitfinex-derivatives","SOLF0:USTF0",1633082290000,33.07747,143.22,143.14,12.03259494]
["bitfinex-derivatives","SOLF0:USTF0",1633082290401,33.07747,143.22,143.15,12.04891668]
["bitfinex-derivatives","SOLF0:USTF0",1633082291202,33.07747,143.22,143.14,12.05021901]
["bitfinex-derivatives","SOLF0:USTF0",1633082291604,33.07747,143.18,143.14,12.05021901]
["bitfinex-derivatives","SOLF0:USTF0",1633082292204,33.07747,143.18,143.13,12.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1633082292606,33.07747,143.18,143.12,8.84595752]
["bitfinex-derivatives","SOLF0:USTF0",1633082292607,33.07747,143.18,143.12,20.89955028]
["bitfinex-derivatives","SOLF0:USTF0",1633082292805,37.4108,143.21,143.12,20.89955028]
["bitfinex-derivatives","SOLF0:USTF0",1633082293006,2.33475704,143.2,143.12,1.68324946]
["bitfinex-derivatives","SOLF0:USTF0",1633082293606,33.07747,143.17,143.12,1.68324946]
["bitfinex-derivatives","SOLF0:USTF0",1633082294208,12.0539757,143.2,143.12,1.68324946]
["bitfinex-derivatives","SOLF0:USTF0",1633082294407,14.38844015,143.2,143.11,1.68353553]
["bitfinex-derivatives","SOLF0:USTF0",1633082294607,14.38844015,143.2,143.1,12.0539757]
["bitfinex-derivatives","SOLF0:USTF0",1633082294808,14.38844015,143.2,143.11,12.05376495]
["bitfinex-derivatives","SOLF0:USTF0",1633082295710,33.07747,143.16,143.11,45.13123495]
["bitfinex-derivatives","SOLF0:USTF0",1633082295912,33.07747,143.16,143.12,1.6831869]
["bitfinex-derivatives","SOLF0:USTF0",1633082296711,12.05148031,143.2,143.12,1.6831869]
["bitfinex-derivatives","SOLF0:USTF0",1633082296911,14.38544639,143.2,143.1,12.05148031]
["bitfinex-derivatives","SOLF0:USTF0",1633082297113,2.33396608,143.2,143.11,12.05114412]
["bitfinex-derivatives","SOLF0:USTF0",1633082297715,33.07747,143.16,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082297915,33.07747,143.16,143.13,1.68289719]
["bitfinex-derivatives","SOLF0:USTF0",1633082301519,33.07747,143.16,143.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082302719,33.07747,143.16,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082303619,33.07747,143.13,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082303820,33.07747,143.16,143.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082304419,33.07747,143.16,143.11,1.68052364]
["bitfinex-derivatives","SOLF0:USTF0",1633082305822,12.03022523,143.19,143.11,1.68052364]
["bitfinex-derivatives","SOLF0:USTF0",1633082306023,14.36090278,143.19,143.08,12.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1633082306422,33.07747,143.14,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082306622,33.07747,143.14,143.1,1.68057422]
["bitfinex-derivatives","SOLF0:USTF0",1633082307022,12.03022523,143.19,143.1,1.68057422]
["bitfinex-derivatives","SOLF0:USTF0",1633082307221,14.36142229,143.19,143.08,12.02994466]
["bitfinex-derivatives","SOLF0:USTF0",1633082308527,33.07747,143.14,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082308827,33.07747,143.14,143.1,1.68161522]
["bitfinex-derivatives","SOLF0:USTF0",1633082310532,33.07747,143.11,143.1,1.68161522]
["bitfinex-derivatives","SOLF0:USTF0",1633082310731,33.07747,143.11,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082311530,33.07747,143.11,143.08,4.01688091]
["bitfinex-derivatives","SOLF0:USTF0",1633082311732,37.09450193,143.11,143.08,5.69963923]
["bitfinex-derivatives","SOLF0:USTF0",1633082311931,37.09450193,143.11,143.07,37.09464646]
["bitfinex-derivatives","SOLF0:USTF0",1633082312130,37.09450193,143.11,143.07,4.01717646]
["bitfinex-derivatives","SOLF0:USTF0",1633082312331,4.01780228,143.09,143.05,4.01780228]
["bitfinex-derivatives","SOLF0:USTF0",1633082312530,33.07747,143.06,143.05,4.01780228]
["bitfinex-derivatives","SOLF0:USTF0",1633082313333,33.07747,143.06,143.04,13.727728]
["bitfinex-derivatives","SOLF0:USTF0",1633082313631,33.07747,143.06,143.04,1.68291309]
["bitfinex-derivatives","SOLF0:USTF0",1633082314636,33.07747,143.06,143.04,34.76038309]
["bitfinex-derivatives","SOLF0:USTF0",1633082314835,33.07747,143.06,143.05,1.68109857]
["bitfinex-derivatives","SOLF0:USTF0",1633082317137,4.0149383,143.11,143.05,1.68109857]
["bitfinex-derivatives","SOLF0:USTF0",1633082317439,4.0149383,143.11,143.06,4.01525418]
["bitfinex-derivatives","SOLF0:USTF0",1633082318840,33.07747,143.07,143.06,4.01525418]
["bitfinex-derivatives","SOLF0:USTF0",1633082321242,33.07747,143.07,143.05,1.68193541]
["bitfinex-derivatives","SOLF0:USTF0",1633082321443,33.07747,143.07,143.06,4.01655425]
["bitfinex-derivatives","SOLF0:USTF0",1633082321645,4.01655425,143.1,143.05,1.68193541]
["bitfinex-derivatives","SOLF0:USTF0",1633082321843,4.01655425,143.1,143.07,4.01811036]
["bitfinex-derivatives","SOLF0:USTF0",1633082322245,4.01744675,143.13,143.09,4.01744675]
["bitfinex-derivatives","SOLF0:USTF0",1633082322447,4.01744675,143.13,143.1,4.01726729]
["bitfinex-derivatives","SOLF0:USTF0",1633082322945,33.07747,143.11,143.09,4.01907629]
["bitfinex-derivatives","SOLF0:USTF0",1633082323345,37.09686121,143.11,143.08,37.09686121]
["bitfinex-derivatives","SOLF0:USTF0",1633082326650,4.01971948,143.13,143.1,4.01971948]
["bitfinex-derivatives","SOLF0:USTF0",1633082326848,37.09702111,143.14,143.11,4.01955111]
["bitfinex-derivatives","SOLF0:USTF0",1633082327248,4.01971616,143.13,143.1,4.01971616]
["bitfinex-derivatives","SOLF0:USTF0",1633082328648,4.01971616,143.13,143.11,4.02146484]
["bitfinex-derivatives","SOLF0:USTF0",1633082331051,4.02329893,143.14,143.12,4.02329893]
["bitfinex-derivatives","SOLF0:USTF0",1633082331451,4.02384623,143.13,143.11,4.02384623]
["bitfinex-derivatives","SOLF0:USTF0",1633082332551,4.02384623,143.13,143.12,4.02405512]
["bitfinex-derivatives","SOLF0:USTF0",1633082332751,4.02384623,143.13,143.11,4.02408799]
["bitfinex-derivatives","SOLF0:USTF0",1633082333351,4.02384623,143.13,143.09,1.68400759]
["bitfinex-derivatives","SOLF0:USTF0",1633082333352,4.02384623,143.13,143.12,4.02402749]
["bitfinex-derivatives","SOLF0:USTF0",1633082333551,4.02384623,143.13,143.11,4.02421105]
["bitfinex-derivatives","SOLF0:USTF0",1633082334053,4.02410788,143.14,143.12,4.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1633082334452,4.02424278,143.13,143.12,4.02410788]
["bitfinex-derivatives","SOLF0:USTF0",1633082334654,4.02424278,143.13,143.11,4.02424308]
["bitfinex-derivatives","SOLF0:USTF0",1633082335154,4.02424278,143.13,143.12,4.02423197]
["bitfinex-derivatives","SOLF0:USTF0",1633082336056,4.02424278,143.13,143.11,4.02461112]
["bitfinex-derivatives","SOLF0:USTF0",1633082336456,4.02512642,143.12,143.1,4.02512642]
["bitfinex-derivatives","SOLF0:USTF0",1633082336657,4.02534605,143.11,143.09,4.02534605]
["bitfinex-derivatives","SOLF0:USTF0",1633082337258,4.02562776,143.1,143.09,4.02534605]
["bitfinex-derivatives","SOLF0:USTF0",1633082337458,37.10289116,143.11,143.09,4.02534605]
["bitfinex-derivatives","SOLF0:USTF0",1633082337658,33.07747,143.11,143.1,4.02590459]
["bitfinex-derivatives","SOLF0:USTF0",1633082338859,37.10430098,143.11,143.1,4.02590459]
["bitfinex-derivatives","SOLF0:USTF0",1633082339058,37.10430098,143.11,143.09,4.02694573]
["bitfinex-derivatives","SOLF0:USTF0",1633082341561,37.10430098,143.11,143.1,4.0275506]
["bitfinex-derivatives","SOLF0:USTF0",1633082342362,4.02683098,143.11,143.1,4.0275506]
["bitfinex-derivatives","SOLF0:USTF0",1633082343866,4.02825594,143.14,143.1,45.16223781]
["bitfinex-derivatives","SOLF0:USTF0",1633082344066,4.02825594,143.14,143.11,1.68762456]
["bitfinex-derivatives","SOLF0:USTF0",1633082344467,4.02801882,143.15,143.11,5.29364604]
["bitfinex-derivatives","SOLF0:USTF0",1633082344668,4.02801882,143.15,143.14,4.02687804]
["bitfinex-derivatives","SOLF0:USTF0",1633082345269,2.33999695,143.15,143.12,7.63333952]
["bitfinex-derivatives","SOLF0:USTF0",1633082345467,4.0272323,143.13,143.12,4.02721296]
["bitfinex-derivatives","SOLF0:USTF0",1633082345668,4.02707524,143.14,143.11,1.68718634]
["bitfinex-derivatives","SOLF0:USTF0",1633082345868,4.02707524,143.14,143.13,4.027069]
["bitfinex-derivatives","SOLF0:USTF0",1633082348768,2.33999695,143.15,143.12,4.02785259]
["bitfinex-derivatives","SOLF0:USTF0",1633082348968,4.02780609,143.14,143.13,4.02780609]
["bitfinex-derivatives","SOLF0:USTF0",1633082349568,2.33999695,143.15,143.13,4.02780609]
["bitfinex-derivatives","SOLF0:USTF0",1633082349768,4.02858532,143.14,143.13,4.02780609]
["bitfinex-derivatives","SOLF0:USTF0",1633082350569,2.33999695,143.15,143.13,4.02780609]
["bitfinex-derivatives","SOLF0:USTF0",1633082354074,4.02933403,143.14,143.13,4.02780609]
["bitfinex-derivatives","SOLF0:USTF0",1633082354475,4.02933403,143.14,143.13,3.615811]
["bitfinex-derivatives","SOLF0:USTF0",1633082354676,4.02933403,143.14,143.13,9.33429694]
["bitfinex-derivatives","SOLF0:USTF0",1633082354875,4.02933403,143.14,143.13,5.30436046]
["bitfinex-derivatives","SOLF0:USTF0",1633082355278,4.02933403,143.14,143.13,9.33427386]
["bitfinex-derivatives","SOLF0:USTF0",1633082355479,4.02933403,143.14,143.13,5.30436046]
["bitfinex-derivatives","SOLF0:USTF0",1633082356981,14.43618617,143.16,143.13,9.33596018]
["bitfinex-derivatives","SOLF0:USTF0",1633082357185,14.43618617,143.16,143.13,7.64741072]
["bitfinex-derivatives","SOLF0:USTF0",1633082357583,14.43618617,143.16,143.13,4.03159972]
["bitfinex-derivatives","SOLF0:USTF0",1633082357784,2.34138702,143.16,143.15,4.03117894]
["bitfinex-derivatives","SOLF0:USTF0",1633082358387,2.34138702,143.16,143.14,4.03121903]
["bitfinex-derivatives","SOLF0:USTF0",1633082358590,14.4356939,143.18,143.14,4.03121903]
["bitfinex-derivatives","SOLF0:USTF0",1633082358986,33.07747,143.16,143.15,4.03087816]
["bitfinex-derivatives","SOLF0:USTF0",1633082359188,35.41934307,143.16,143.15,4.03087816]
["bitfinex-derivatives","SOLF0:USTF0",1633082360888,2.34187307,143.16,143.15,4.03087816]
["bitfinex-derivatives","SOLF0:USTF0",1633082361089,14.43501145,143.18,143.15,4.03087816]
["bitfinex-derivatives","SOLF0:USTF0",1633082364593,33.07747,143.16,143.15,4.03087816]
["bitfinex-derivatives","SOLF0:USTF0",1633082364894,35.41816562,143.16,143.15,4.03087816]
["bitfinex-derivatives","SOLF0:USTF0",1633082365294,35.41816562,143.16,143.15,7.64317526]
["bitfinex-derivatives","SOLF0:USTF0",1633082365495,35.41816562,143.16,143.15,9.33134672]
["bitfinex-derivatives","SOLF0:USTF0",1633082366596,33.07747,143.16,143.15,5.30046856]
["bitfinex-derivatives","SOLF0:USTF0",1633082367194,12.08316018,143.2,143.15,5.30046856]
["bitfinex-derivatives","SOLF0:USTF0",1633082367395,12.08316018,143.2,143.17,4.02811612]
["bitfinex-derivatives","SOLF0:USTF0",1633082367794,12.07978748,143.21,143.17,4.02811612]
["bitfinex-derivatives","SOLF0:USTF0",1633082368794,33.07747,143.19,143.17,4.02811612]
["bitfinex-derivatives","SOLF0:USTF0",1633082368994,33.07747,143.19,143.17,5.71513873]
["bitfinex-derivatives","SOLF0:USTF0",1633082369794,33.07747,143.21,143.18,4.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1633082369995,2.33869834,143.2,143.18,4.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1633082372902,4.02288306,143.2,143.18,4.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1633082373103,4.02413683,143.19,143.18,4.02592567]
["bitfinex-derivatives","SOLF0:USTF0",1633082373602,4.02295456,143.2,143.18,37.10339567]
["bitfinex-derivatives","SOLF0:USTF0",1633082373806,4.02295456,143.2,143.18,40.70639189]
["bitfinex-derivatives","SOLF0:USTF0",1633082374304,4.02295456,143.2,143.18,37.10339567]
["bitfinex-derivatives","SOLF0:USTF0",1633082376003,4.02116785,143.22,143.19,1.68534699]
["bitfinex-derivatives","SOLF0:USTF0",1633082376203,4.0207262,143.24,143.19,20.92203198]
["bitfinex-derivatives","SOLF0:USTF0",1633082376407,4.0207262,143.24,143.2,3.59889307]
["bitfinex-derivatives","SOLF0:USTF0",1633082376603,4.0207262,143.24,143.22,4.02070678]
["bitfinex-derivatives","SOLF0:USTF0",1633082377204,4.01658504,143.25,143.22,4.02070678]
["bitfinex-derivatives","SOLF0:USTF0",1633082378003,4.01658504,143.25,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082378806,4.01270367,143.26,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082382611,4.00497144,143.27,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082382810,4.00532,143.26,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082383611,4.00556461,143.25,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082386915,4.00567327,143.26,143.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082388118,4.00556082,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082388319,4.00516426,143.29,143.24,37.08263426]
["bitfinex-derivatives","SOLF0:USTF0",1633082389318,4.00388651,143.3,143.25,5.68233996]
["bitfinex-derivatives","SOLF0:USTF0",1633082389819,4.00214095,143.31,143.25,5.68233996]
["bitfinex-derivatives","SOLF0:USTF0",1633082390019,4.00219886,143.3,143.25,5.68233996]
["bitfinex-derivatives","SOLF0:USTF0",1633082390222,4.00249685,143.29,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082390419,4.00249685,143.29,143.24,37.07996685]
["bitfinex-derivatives","SOLF0:USTF0",1633082390619,4.00249685,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082391019,4.00249685,143.29,143.24,37.0800351]
["bitfinex-derivatives","SOLF0:USTF0",1633082392021,4.00249685,143.29,143.24,4.0025651]
["bitfinex-derivatives","SOLF0:USTF0",1633082392423,4.00249685,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082392622,4.00263451,143.31,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082392824,4.00231898,143.32,143.26,37.07978898]
["bitfinex-derivatives","SOLF0:USTF0",1633082393023,4.00231898,143.32,143.27,5.6801847]
["bitfinex-derivatives","SOLF0:USTF0",1633082393623,4.00031963,143.33,143.27,5.6801847]
["bitfinex-derivatives","SOLF0:USTF0",1633082393927,4.0018838,143.32,143.27,5.6801847]
["bitfinex-derivatives","SOLF0:USTF0",1633082394525,4.0018838,143.32,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082394724,4.00046432,143.33,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082395125,4.00047424,143.32,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082397128,4.00207103,143.31,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082397328,4.00202964,143.32,143.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082397729,4.00292991,143.31,143.26,37.07940764]
["bitfinex-derivatives","SOLF0:USTF0",1633082397929,4.00320582,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082399231,4.00478289,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082399432,4.0051677,143.28,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082399631,4.00717576,143.29,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082400432,4.00717576,143.29,143.24,37.08464576]
["bitfinex-derivatives","SOLF0:USTF0",1633082400831,4.00713165,143.28,143.24,37.08464576]
["bitfinex-derivatives","SOLF0:USTF0",1633082401232,2.32737784,143.3,143.24,37.08464576]
["bitfinex-derivatives","SOLF0:USTF0",1633082401233,4.00862775,143.29,143.24,37.08464576]
["bitfinex-derivatives","SOLF0:USTF0",1633082401432,4.00862775,143.29,143.25,5.6888811]
["bitfinex-derivatives","SOLF0:USTF0",1633082401633,4.00818819,143.3,143.26,4.00818819]
["bitfinex-derivatives","SOLF0:USTF0",1633082401833,4.00818819,143.3,143.26,5.68849431]
["bitfinex-derivatives","SOLF0:USTF0",1633082402433,4.00810721,143.31,143.27,4.00810721]
["bitfinex-derivatives","SOLF0:USTF0",1633082402633,4.00975565,143.3,143.27,4.00810721]
["bitfinex-derivatives","SOLF0:USTF0",1633082403233,4.00955285,143.31,143.27,4.00810721]
["bitfinex-derivatives","SOLF0:USTF0",1633082403434,4.00955285,143.31,143.28,4.00947184]
["bitfinex-derivatives","SOLF0:USTF0",1633082404435,4.00955285,143.31,143.28,37.08694184]
["bitfinex-derivatives","SOLF0:USTF0",1633082404836,4.01097198,143.32,143.28,37.08694184]
["bitfinex-derivatives","SOLF0:USTF0",1633082405236,4.01097198,143.32,143.29,5.69241966]
["bitfinex-derivatives","SOLF0:USTF0",1633082405436,2.32877867,143.33,143.26,4.01138846]
["bitfinex-derivatives","SOLF0:USTF0",1633082405437,4.01138846,143.3,143.26,4.01138846]
["bitfinex-derivatives","SOLF0:USTF0",1633082405637,4.01153353,143.29,143.26,4.01138846]
["bitfinex-derivatives","SOLF0:USTF0",1633082405837,4.01153353,143.29,143.27,4.01422204]
["bitfinex-derivatives","SOLF0:USTF0",1633082406037,4.01418693,143.3,143.27,4.01422204]
["bitfinex-derivatives","SOLF0:USTF0",1633082406440,37.09165693,143.3,143.27,4.01422204]
["bitfinex-derivatives","SOLF0:USTF0",1633082406637,4.01456912,143.29,143.26,4.01456912]
["bitfinex-derivatives","SOLF0:USTF0",1633082406838,4.01456912,143.29,143.27,4.01491383]
["bitfinex-derivatives","SOLF0:USTF0",1633082407438,4.01456912,143.29,143.26,4.0150274]
["bitfinex-derivatives","SOLF0:USTF0",1633082408038,4.01456912,143.29,143.27,4.01538719]
["bitfinex-derivatives","SOLF0:USTF0",1633082408438,4.01456912,143.29,143.26,4.0154463]
["bitfinex-derivatives","SOLF0:USTF0",1633082408839,4.01456912,143.29,143.27,4.01579286]
["bitfinex-derivatives","SOLF0:USTF0",1633082410138,4.01608702,143.3,143.27,4.01579286]
["bitfinex-derivatives","SOLF0:USTF0",1633082411839,2.33272069,143.32,143.27,4.01579286]
["bitfinex-derivatives","SOLF0:USTF0",1633082411840,4.01715927,143.29,143.27,4.01579286]
["bitfinex-derivatives","SOLF0:USTF0",1633082414845,4.02170838,143.28,143.27,4.01579286]
["bitfinex-derivatives","SOLF0:USTF0",1633082415646,4.02170838,143.28,143.26,1.68383487]
["bitfinex-derivatives","SOLF0:USTF0",1633082415647,4.0219343,143.29,143.26,1.68383487]
["bitfinex-derivatives","SOLF0:USTF0",1633082415946,4.0219343,143.29,143.28,4.02192749]
["bitfinex-derivatives","SOLF0:USTF0",1633082417750,2.3390434,143.29,143.26,20.95377398]
["bitfinex-derivatives","SOLF0:USTF0",1633082417950,4.02750029,143.28,143.26,20.95377398]
["bitfinex-derivatives","SOLF0:USTF0",1633082418355,4.02750029,143.28,143.26,1.68383487]
["bitfinex-derivatives","SOLF0:USTF0",1633082418552,4.02743851,143.29,143.26,20.95358961]
["bitfinex-derivatives","SOLF0:USTF0",1633082420452,4.02710327,143.31,143.28,12.08130982]
["bitfinex-derivatives","SOLF0:USTF0",1633082420652,4.02773955,143.3,143.28,12.08130982]
["bitfinex-derivatives","SOLF0:USTF0",1633082420854,4.02773955,143.3,143.28,13.76998047]
["bitfinex-derivatives","SOLF0:USTF0",1633082421054,4.02773955,143.3,143.28,1.68867065]
["bitfinex-derivatives","SOLF0:USTF0",1633082421255,4.02773955,143.3,143.28,12.08350632]
["bitfinex-derivatives","SOLF0:USTF0",1633082422058,4.02791512,143.29,143.27,12.08374535]
["bitfinex-derivatives","SOLF0:USTF0",1633082422466,4.02782764,143.3,143.27,12.08374535]
["bitfinex-derivatives","SOLF0:USTF0",1633082422656,4.02782764,143.3,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082422859,4.02782764,143.3,143.29,1.68863254]
["bitfinex-derivatives","SOLF0:USTF0",1633082424059,4.0276135,143.31,143.29,1.68863254]
["bitfinex-derivatives","SOLF0:USTF0",1633082424258,4.02765434,143.3,143.29,1.68863254]
["bitfinex-derivatives","SOLF0:USTF0",1633082424758,4.02765434,143.3,143.27,12.08356155]
["bitfinex-derivatives","SOLF0:USTF0",1633082425158,4.02765434,143.3,143.28,3.98313676]
["bitfinex-derivatives","SOLF0:USTF0",1633082425359,4.02765434,143.3,143.29,1.68843138]
["bitfinex-derivatives","SOLF0:USTF0",1633082425958,2.3387111,143.32,143.29,1.68843138]
["bitfinex-derivatives","SOLF0:USTF0",1633082426362,2.3387111,143.32,143.3,4.02781173]
["bitfinex-derivatives","SOLF0:USTF0",1633082426559,14.42220575,143.32,143.3,4.02781173]
["bitfinex-derivatives","SOLF0:USTF0",1633082426961,2.3387111,143.32,143.3,4.02781173]
["bitfinex-derivatives","SOLF0:USTF0",1633082427561,14.42200296,143.32,143.29,4.02776395]
["bitfinex-derivatives","SOLF0:USTF0",1633082427763,12.08489803,143.31,143.28,4.02829934]
["bitfinex-derivatives","SOLF0:USTF0",1633082428764,33.07747,143.3,143.28,4.02829934]
["bitfinex-derivatives","SOLF0:USTF0",1633082428964,14.42636877,143.29,143.26,4.02874822]
["bitfinex-derivatives","SOLF0:USTF0",1633082429765,2.34012411,143.29,143.27,4.02767238]
["bitfinex-derivatives","SOLF0:USTF0",1633082430563,2.34012411,143.29,143.28,4.0275625]
["bitfinex-derivatives","SOLF0:USTF0",1633082431565,2.34012411,143.29,143.25,1.68825656]
["bitfinex-derivatives","SOLF0:USTF0",1633082431566,2.34012411,143.29,143.27,4.02770306]
["bitfinex-derivatives","SOLF0:USTF0",1633082431764,2.34012411,143.29,143.28,4.02769455]
["bitfinex-derivatives","SOLF0:USTF0",1633082432167,33.07747,143.3,143.28,3.99417622]
["bitfinex-derivatives","SOLF0:USTF0",1633082432365,33.07747,143.3,143.29,5.71556465]
["bitfinex-derivatives","SOLF0:USTF0",1633082432565,35.41661738,143.3,143.29,5.71556465]
["bitfinex-derivatives","SOLF0:USTF0",1633082432968,35.41661738,143.3,143.28,4.02757894]
["bitfinex-derivatives","SOLF0:USTF0",1633082433169,2.3392682,143.29,143.28,4.02757894]
["bitfinex-derivatives","SOLF0:USTF0",1633082433368,33.07747,143.3,143.26,20.95660787]
["bitfinex-derivatives","SOLF0:USTF0",1633082433567,33.07747,143.3,143.29,4.02726597]
["bitfinex-derivatives","SOLF0:USTF0",1633082433767,35.41665237,143.3,143.29,4.02726597]
["bitfinex-derivatives","SOLF0:USTF0",1633082434366,35.41665237,143.3,143.29,8.02345744]
["bitfinex-derivatives","SOLF0:USTF0",1633082434766,2.33918237,143.3,143.29,9.71178636]
["bitfinex-derivatives","SOLF0:USTF0",1633082434966,14.42095698,143.32,143.29,9.71178636]
["bitfinex-derivatives","SOLF0:USTF0",1633082435166,14.42095698,143.32,143.29,8.02345744]
["bitfinex-derivatives","SOLF0:USTF0",1633082435367,14.42095698,143.32,143.29,4.02726597]
["bitfinex-derivatives","SOLF0:USTF0",1633082436569,2.33922567,143.32,143.3,4.02736128]
["bitfinex-derivatives","SOLF0:USTF0",1633082436771,2.33922567,143.32,143.31,4.02687873]
["bitfinex-derivatives","SOLF0:USTF0",1633082436969,2.33922567,143.32,143.31,5.71495637]
["bitfinex-derivatives","SOLF0:USTF0",1633082437371,2.33922567,143.32,143.31,3.99891285]
["bitfinex-derivatives","SOLF0:USTF0",1633082437770,2.33922567,143.32,143.3,4.02682319]
["bitfinex-derivatives","SOLF0:USTF0",1633082437970,2.33922567,143.32,143.31,4.02657099]
["bitfinex-derivatives","SOLF0:USTF0",1633082438169,33.07747,143.33,143.29,20.95286107]
["bitfinex-derivatives","SOLF0:USTF0",1633082438370,33.07747,143.33,143.31,3.99742216]
["bitfinex-derivatives","SOLF0:USTF0",1633082438570,33.07747,143.33,143.32,4.02633414]
["bitfinex-derivatives","SOLF0:USTF0",1633082438770,33.07747,143.33,143.32,5.71382487]
["bitfinex-derivatives","SOLF0:USTF0",1633082438771,35.41518208,143.33,143.32,5.71382487]
["bitfinex-derivatives","SOLF0:USTF0",1633082438970,35.41518208,143.33,143.32,4.02633414]
["bitfinex-derivatives","SOLF0:USTF0",1633082439371,35.41518208,143.33,143.31,5.71285683]
["bitfinex-derivatives","SOLF0:USTF0",1633082439570,2.33783544,143.32,143.31,4.02535206]
["bitfinex-derivatives","SOLF0:USTF0",1633082439970,33.07747,143.33,143.31,8.42262076]
["bitfinex-derivatives","SOLF0:USTF0",1633082440170,2.33766047,143.32,143.31,8.42262076]
["bitfinex-derivatives","SOLF0:USTF0",1633082440373,2.33766047,143.32,143.31,5.71268697]
["bitfinex-derivatives","SOLF0:USTF0",1633082440571,2.33766047,143.32,143.31,4.02535206]
["bitfinex-derivatives","SOLF0:USTF0",1633082440873,2.33766047,143.32,143.31,8.42215779]
["bitfinex-derivatives","SOLF0:USTF0",1633082441072,33.07747,143.33,143.31,10.10935235]
["bitfinex-derivatives","SOLF0:USTF0",1633082441271,33.07747,143.33,143.31,8.42215779]
["bitfinex-derivatives","SOLF0:USTF0",1633082441472,33.07747,143.33,143.32,4.39736233]
["bitfinex-derivatives","SOLF0:USTF0",1633082441673,35.41489584,143.33,143.32,4.39736233]
["bitfinex-derivatives","SOLF0:USTF0",1633082441873,35.41489584,143.33,143.32,10.10877125]
["bitfinex-derivatives","SOLF0:USTF0",1633082442674,35.41489584,143.33,143.32,4.39736233]
["bitfinex-derivatives","SOLF0:USTF0",1633082442874,35.41489584,143.33,143.32,10.10814432]
["bitfinex-derivatives","SOLF0:USTF0",1633082443476,25.41489584,143.33,143.32,4.39736233]
["bitfinex-derivatives","SOLF0:USTF0",1633082443877,25.41489584,143.33,143.32,10.10773203]
["bitfinex-derivatives","SOLF0:USTF0",1633082444480,25.41489584,143.33,143.32,4.39736233]
["bitfinex-derivatives","SOLF0:USTF0",1633082444879,2.33742584,143.33,143.32,10.10773388]
["bitfinex-derivatives","SOLF0:USTF0",1633082445081,4.02330664,143.33,143.32,6.0841583]
["bitfinex-derivatives","SOLF0:USTF0",1633082445279,4.02330664,143.33,143.32,10.1074694]
["bitfinex-derivatives","SOLF0:USTF0",1633082446681,2.33656463,143.34,143.32,10.1074694]
["bitfinex-derivatives","SOLF0:USTF0",1633082446881,4.02228053,143.33,143.32,8.42067343]
["bitfinex-derivatives","SOLF0:USTF0",1633082447082,4.02228053,143.33,143.32,5.70961056]
["bitfinex-derivatives","SOLF0:USTF0",1633082447280,4.02228053,143.33,143.32,4.0233111]
["bitfinex-derivatives","SOLF0:USTF0",1633082450088,4.02228053,143.33,143.32,37.1007811]
["bitfinex-derivatives","SOLF0:USTF0",1633082450489,4.02228053,143.33,143.32,38.78659398]
["bitfinex-derivatives","SOLF0:USTF0",1633082451088,4.02228053,143.33,143.32,5.70912398]
["bitfinex-derivatives","SOLF0:USTF0",1633082451289,4.02228053,143.33,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082451290,12.0647989,143.34,143.3,4.02159963]
["bitfinex-derivatives","SOLF0:USTF0",1633082451689,4.02160743,143.31,143.3,4.02159963]
["bitfinex-derivatives","SOLF0:USTF0",1633082451888,12.0647989,143.34,143.29,4.02165744]
["bitfinex-derivatives","SOLF0:USTF0",1633082452088,4.02170739,143.3,143.29,4.02165744]
["bitfinex-derivatives","SOLF0:USTF0",1633082452689,4.0215108,143.31,143.27,20.92703129]
["bitfinex-derivatives","SOLF0:USTF0",1633082453089,4.0215108,143.31,143.3,4.02154901]
["bitfinex-derivatives","SOLF0:USTF0",1633082453889,2.33577838,143.32,143.29,4.02169278]
["bitfinex-derivatives","SOLF0:USTF0",1633082454089,4.02167472,143.3,143.29,4.02169278]
["bitfinex-derivatives","SOLF0:USTF0",1633082454289,4.02162565,143.31,143.27,1.68587799]
["bitfinex-derivatives","SOLF0:USTF0",1633082454489,4.02162565,143.31,143.3,4.02158516]
["bitfinex-derivatives","SOLF0:USTF0",1633082455091,2.33577838,143.32,143.29,4.0218196]
["bitfinex-derivatives","SOLF0:USTF0",1633082455291,4.02183146,143.3,143.29,4.0218196]
["bitfinex-derivatives","SOLF0:USTF0",1633082456391,4.02125441,143.31,143.27,20.92578814]
["bitfinex-derivatives","SOLF0:USTF0",1633082456591,4.02125441,143.31,143.3,4.02125709]
["bitfinex-derivatives","SOLF0:USTF0",1633082458694,4.02125441,143.31,143.27,20.92578814]
["bitfinex-derivatives","SOLF0:USTF0",1633082458896,4.02125441,143.31,143.3,4.02238092]
["bitfinex-derivatives","SOLF0:USTF0",1633082459795,12.0768511,143.33,143.3,4.02238092]
["bitfinex-derivatives","SOLF0:USTF0",1633082460095,33.07747,143.32,143.3,4.02238092]
["bitfinex-derivatives","SOLF0:USTF0",1633082460297,2.33805074,143.31,143.3,4.02238092]
["bitfinex-derivatives","SOLF0:USTF0",1633082460899,14.41899677,143.31,143.28,5.71448323]
["bitfinex-derivatives","SOLF0:USTF0",1633082461697,14.41899677,143.31,143.29,4.0281705]
["bitfinex-derivatives","SOLF0:USTF0",1633082462098,14.41899677,143.31,143.28,5.71572501]
["bitfinex-derivatives","SOLF0:USTF0",1633082462500,2.33805074,143.31,143.29,4.02803872]
["bitfinex-derivatives","SOLF0:USTF0",1633082462699,2.33959366,143.3,143.29,10.56951748]
["bitfinex-derivatives","SOLF0:USTF0",1633082462903,12.08550987,143.31,143.29,10.56951748]
["bitfinex-derivatives","SOLF0:USTF0",1633082463100,12.08550987,143.31,143.29,8.88098823]
["bitfinex-derivatives","SOLF0:USTF0",1633082463301,12.08550987,143.31,143.3,4.85284529]
["bitfinex-derivatives","SOLF0:USTF0",1633082463702,12.08342378,143.32,143.29,8.88001808]
["bitfinex-derivatives","SOLF0:USTF0",1633082463903,14.42297607,143.33,143.3,5.71612722]
["bitfinex-derivatives","SOLF0:USTF0",1633082464203,14.42297607,143.33,143.31,4.85174036]
["bitfinex-derivatives","SOLF0:USTF0",1633082464602,12.08379849,143.32,143.31,4.85174036]
["bitfinex-derivatives","SOLF0:USTF0",1633082464803,12.08379849,143.32,143.29,4.02793283]
["bitfinex-derivatives","SOLF0:USTF0",1633082465004,12.08531367,143.31,143.29,4.02793283]
["bitfinex-derivatives","SOLF0:USTF0",1633082465204,12.08531367,143.31,143.3,5.11881142]
["bitfinex-derivatives","SOLF0:USTF0",1633082465807,12.08531367,143.31,143.29,5.11893478]
["bitfinex-derivatives","SOLF0:USTF0",1633082466207,12.0822331,143.32,143.29,9.14634581]
["bitfinex-derivatives","SOLF0:USTF0",1633082466607,12.08225285,143.31,143.29,9.14634581]
["bitfinex-derivatives","SOLF0:USTF0",1633082466807,12.08159582,143.32,143.3,5.15543127]
["bitfinex-derivatives","SOLF0:USTF0",1633082468314,12.08159582,143.32,143.29,5.15552001]
["bitfinex-derivatives","SOLF0:USTF0",1633082469512,12.07678438,143.31,143.29,5.15552001]
["bitfinex-derivatives","SOLF0:USTF0",1633082470715,12.07369304,143.3,143.29,5.15552001]
["bitfinex-derivatives","SOLF0:USTF0",1633082470915,12.07369304,143.3,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082471117,43.46023978,143.33,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082471118,12.07047289,143.29,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082471317,12.07047289,143.29,143.25,37.10096096]
["bitfinex-derivatives","SOLF0:USTF0",1633082471915,12.07047289,143.29,143.26,5.422235]
["bitfinex-derivatives","SOLF0:USTF0",1633082472517,33.07747,143.27,143.26,5.422235]
["bitfinex-derivatives","SOLF0:USTF0",1633082472715,35.41344372,143.27,143.26,5.422235]
["bitfinex-derivatives","SOLF0:USTF0",1633082473418,35.41344372,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082473617,2.33613933,143.26,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082474418,2.33613933,143.26,143.25,38.49781274]
["bitfinex-derivatives","SOLF0:USTF0",1633082474717,2.33613933,143.26,143.23,4.01937899]
["bitfinex-derivatives","SOLF0:USTF0",1633082474919,12.05127922,143.24,143.18,4.01709307]
["bitfinex-derivatives","SOLF0:USTF0",1633082475117,12.05127922,143.24,143.15,4.01798198]
["bitfinex-derivatives","SOLF0:USTF0",1633082475118,12.05394594,143.21,143.15,4.01798198]
["bitfinex-derivatives","SOLF0:USTF0",1633082475318,12.05394594,143.21,143.12,12.05394594]
["bitfinex-derivatives","SOLF0:USTF0",1633082475319,12.05585171,143.19,143.13,4.01861724]
["bitfinex-derivatives","SOLF0:USTF0",1633082475919,12.02542923,143.21,143.12,5.68141335]
["bitfinex-derivatives","SOLF0:USTF0",1633082476517,33.07747,143.13,143.12,5.68141335]
["bitfinex-derivatives","SOLF0:USTF0",1633082476718,33.07747,143.13,143.12,4.00847641]
["bitfinex-derivatives","SOLF0:USTF0",1633082476921,33.07747,143.15,143.12,4.00847641]
["bitfinex-derivatives","SOLF0:USTF0",1633082477119,33.07747,143.15,143.11,1.66860719]
["bitfinex-derivatives","SOLF0:USTF0",1633082477120,33.07747,143.15,143.11,4.00114294]
["bitfinex-derivatives","SOLF0:USTF0",1633082477519,4.00070006,143.2,143.13,4.00070006]
["bitfinex-derivatives","SOLF0:USTF0",1633082477720,4.00070006,143.2,143.14,4.00047268]
["bitfinex-derivatives","SOLF0:USTF0",1633082477919,3.99751079,143.21,143.14,4.00047268]
["bitfinex-derivatives","SOLF0:USTF0",1633082478521,33.07747,143.2,143.14,37.07794268]
["bitfinex-derivatives","SOLF0:USTF0",1633082478723,33.07747,143.2,143.15,5.66139272]
["bitfinex-derivatives","SOLF0:USTF0",1633082478922,33.07747,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082478923,33.07747,143.2,143.14,37.07485362]
["bitfinex-derivatives","SOLF0:USTF0",1633082480720,33.07747,143.2,143.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082483726,33.07747,143.2,143.13,3.99615262]
["bitfinex-derivatives","SOLF0:USTF0",1633082484324,33.07747,143.2,143.12,3.99155151]
["bitfinex-derivatives","SOLF0:USTF0",1633082484524,33.07747,143.16,143.12,3.99155151]
["bitfinex-derivatives","SOLF0:USTF0",1633082485326,33.07747,143.16,143.11,5.65338962]
["bitfinex-derivatives","SOLF0:USTF0",1633082485525,33.07747,143.16,143.11,3.9915318]
["bitfinex-derivatives","SOLF0:USTF0",1633082487126,33.07747,143.16,143.09,37.06852485]
["bitfinex-derivatives","SOLF0:USTF0",1633082487326,33.07747,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082488528,33.07747,143.1,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082488928,33.07747,143.16,143.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082489132,33.07747,143.16,143.1,5.65325457]
["bitfinex-derivatives","SOLF0:USTF0",1633082489531,33.07747,143.16,143.11,3.99163009]
["bitfinex-derivatives","SOLF0:USTF0",1633082489731,33.07747,143.16,143.1,5.65490142]
["bitfinex-derivatives","SOLF0:USTF0",1633082490032,33.07747,143.16,143.09,37.07054207]
["bitfinex-derivatives","SOLF0:USTF0",1633082490533,33.07747,143.11,143.09,37.07054207]
["bitfinex-derivatives","SOLF0:USTF0",1633082491133,33.07747,143.11,143.1,5.65391504]
["bitfinex-derivatives","SOLF0:USTF0",1633082491533,33.07747,143.16,143.1,5.65391504]
["bitfinex-derivatives","SOLF0:USTF0",1633082492736,33.07747,143.13,143.1,5.65391504]
["bitfinex-derivatives","SOLF0:USTF0",1633082494440,39.57169566,143.19,143.1,5.65391504]
["bitfinex-derivatives","SOLF0:USTF0",1633082494641,35.5788,143.19,143.12,3.99253972]
["bitfinex-derivatives","SOLF0:USTF0",1633082494841,35.5788,143.19,143.11,3.99257012]
["bitfinex-derivatives","SOLF0:USTF0",1633082495041,33.07747,143.13,143.11,3.99257012]
["bitfinex-derivatives","SOLF0:USTF0",1633082495242,33.07747,143.13,143.12,3.99410582]
["bitfinex-derivatives","SOLF0:USTF0",1633082496544,3.99476886,143.19,143.11,5.65739828]
["bitfinex-derivatives","SOLF0:USTF0",1633082496744,3.99429435,143.21,143.13,3.99429435]
["bitfinex-derivatives","SOLF0:USTF0",1633082496945,33.07747,143.19,143.14,37.07475927]
["bitfinex-derivatives","SOLF0:USTF0",1633082497143,33.07747,143.19,143.15,34.4874]
["bitfinex-derivatives","SOLF0:USTF0",1633082497545,33.07747,143.19,143.14,37.07475927]
["bitfinex-derivatives","SOLF0:USTF0",1633082498147,33.07747,143.19,143.15,5.66613974]
["bitfinex-derivatives","SOLF0:USTF0",1633082498546,4.00064358,143.21,143.15,5.66613974]
["bitfinex-derivatives","SOLF0:USTF0",1633082498747,4.00064358,143.21,143.15,4.00064358]
["bitfinex-derivatives","SOLF0:USTF0",1633082498946,33.07747,143.19,143.15,4.00064358]
["bitfinex-derivatives","SOLF0:USTF0",1633082499346,33.07747,143.19,143.16,4.00478064]
["bitfinex-derivatives","SOLF0:USTF0",1633082500948,33.07747,143.19,143.14,1.66725029]
["bitfinex-derivatives","SOLF0:USTF0",1633082500949,33.07747,143.19,143.17,4.01257907]
["bitfinex-derivatives","SOLF0:USTF0",1633082502752,33.07747,143.19,143.18,4.01629462]
["bitfinex-derivatives","SOLF0:USTF0",1633082503551,33.07747,143.19,143.17,4.01644151]
["bitfinex-derivatives","SOLF0:USTF0",1633082503951,33.07747,143.19,143.18,4.01990678]
["bitfinex-derivatives","SOLF0:USTF0",1633082504151,4.01644151,143.2,143.18,4.01990678]
["bitfinex-derivatives","SOLF0:USTF0",1633082506150,37.09391151,143.2,143.19,4.02167019]
["bitfinex-derivatives","SOLF0:USTF0",1633082506350,37.09391151,143.2,143.18,4.02169676]
["bitfinex-derivatives","SOLF0:USTF0",1633082508550,4.01644151,143.2,143.18,4.02169676]
["bitfinex-derivatives","SOLF0:USTF0",1633082508753,12.06062506,143.28,143.19,12.06062506]
["bitfinex-derivatives","SOLF0:USTF0",1633082508951,12.04892448,143.29,143.19,12.06062506]
["bitfinex-derivatives","SOLF0:USTF0",1633082509554,12.04608303,143.3,143.21,12.04608303]
["bitfinex-derivatives","SOLF0:USTF0",1633082509753,12.04696912,143.28,143.19,12.04696912]
["bitfinex-derivatives","SOLF0:USTF0",1633082509953,12.04696912,143.28,143.18,12.0427976]
["bitfinex-derivatives","SOLF0:USTF0",1633082510152,33.07747,143.25,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082510352,33.07747,143.25,143.2,20.95065518]
["bitfinex-derivatives","SOLF0:USTF0",1633082510753,33.07747,143.25,143.2,1.70006733]
["bitfinex-derivatives","SOLF0:USTF0",1633082513155,33.07747,143.25,143.2,20.92649147]
["bitfinex-derivatives","SOLF0:USTF0",1633082513555,33.07747,143.25,143.2,1.70006733]
["bitfinex-derivatives","SOLF0:USTF0",1633082513756,33.07747,143.25,143.2,20.92672004]
["bitfinex-derivatives","SOLF0:USTF0",1633082514756,33.07747,143.25,143.2,1.70006733]
["bitfinex-derivatives","SOLF0:USTF0",1633082515356,12.02010339,143.31,143.2,20.90940572]
["bitfinex-derivatives","SOLF0:USTF0",1633082515756,82.98734522,143.39,143.25,12.01194976]
["bitfinex-derivatives","SOLF0:USTF0",1633082515757,12.01194976,143.37,143.25,12.01194976]
["bitfinex-derivatives","SOLF0:USTF0",1633082516156,12.01194976,143.37,143.24,11.99883164]
["bitfinex-derivatives","SOLF0:USTF0",1633082516358,33.07747,143.33,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082517158,33.07747,143.36,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082521362,2.29972672,143.35,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082521565,33.07747,143.36,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082521963,2.3003727,143.35,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082527070,66.15494,143.36,143.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082530574,2.30213504,143.35,143.22,11.98270449]
["bitfinex-derivatives","SOLF0:USTF0",1633082530773,14.28761473,143.35,143.21,20.85452617]
["bitfinex-derivatives","SOLF0:USTF0",1633082530974,33.07747,143.32,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082532977,66.15494,143.32,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082533678,66.15494,143.32,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082533877,2.30530784,143.31,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082534077,2.30530784,143.31,143.18,34.7701]
["bitfinex-derivatives","SOLF0:USTF0",1633082534078,2.30530784,143.31,143.19,12.00487602]
["bitfinex-derivatives","SOLF0:USTF0",1633082534277,2.30530784,143.31,143.19,20.88769373]
["bitfinex-derivatives","SOLF0:USTF0",1633082534477,2.30530784,143.31,143.2,12.00449128]
["bitfinex-derivatives","SOLF0:USTF0",1633082534878,2.30530784,143.31,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082536980,2.30530784,143.31,143.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082537581,2.30530784,143.31,143.25,1.6998522]
["bitfinex-derivatives","SOLF0:USTF0",1633082537981,2.30530784,143.31,143.24,36.1536]
["bitfinex-derivatives","SOLF0:USTF0",1633082538181,12.03930964,143.33,143.25,1.69982133]
["bitfinex-derivatives","SOLF0:USTF0",1633082538482,12.03850021,143.34,143.25,1.69982133]
["bitfinex-derivatives","SOLF0:USTF0",1633082538882,33.07747,143.32,143.25,1.69982133]
["bitfinex-derivatives","SOLF0:USTF0",1633082539283,12.04390125,143.29,143.24,36.1536]
["bitfinex-derivatives","SOLF0:USTF0",1633082539486,12.0447038,143.28,143.19,12.0447038]
["bitfinex-derivatives","SOLF0:USTF0",1633082539684,12.04425071,143.29,143.2,12.04425071]
["bitfinex-derivatives","SOLF0:USTF0",1633082539883,12.04415827,143.3,143.2,12.04425071]
["bitfinex-derivatives","SOLF0:USTF0",1633082540083,12.04778511,143.29,143.2,12.04425071]
["bitfinex-derivatives","SOLF0:USTF0",1633082540484,12.04890138,143.28,143.18,20.96309747]
["bitfinex-derivatives","SOLF0:USTF0",1633082540685,12.04465299,143.27,143.18,20.96309747]
["bitfinex-derivatives","SOLF0:USTF0",1633082540886,33.07747,143.24,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082541887,2.31521365,143.23,143.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082542288,2.31521365,143.23,143.16,12.04675535]
["bitfinex-derivatives","SOLF0:USTF0",1633082542890,2.31521365,143.23,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082542891,33.07747,143.19,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082543090,33.07747,143.19,143.17,1.69959941]
["bitfinex-derivatives","SOLF0:USTF0",1633082543691,33.07747,143.19,143.13,12.02948463]
["bitfinex-derivatives","SOLF0:USTF0",1633082544693,45.1062489,143.24,143.13,12.02948463]
["bitfinex-derivatives","SOLF0:USTF0",1633082544893,33.07747,143.24,143.17,12.02021415]
["bitfinex-derivatives","SOLF0:USTF0",1633082545294,33.07747,143.24,143.17,20.91252521]
["bitfinex-derivatives","SOLF0:USTF0",1633082545494,33.07747,143.24,143.17,1.69669893]
["bitfinex-derivatives","SOLF0:USTF0",1633082546895,33.07747,143.21,143.17,1.69669893]
["bitfinex-derivatives","SOLF0:USTF0",1633082547296,33.07747,143.24,143.17,1.69669893]
["bitfinex-derivatives","SOLF0:USTF0",1633082547798,33.07747,143.24,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082548096,33.07747,143.24,143.17,1.69482425]
["bitfinex-derivatives","SOLF0:USTF0",1633082548298,33.07747,143.24,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082548698,33.07747,143.24,143.17,1.69481999]
["bitfinex-derivatives","SOLF0:USTF0",1633082549098,33.07747,143.21,143.17,1.69481999]
["bitfinex-derivatives","SOLF0:USTF0",1633082549498,33.07747,143.24,143.17,1.69481999]
["bitfinex-derivatives","SOLF0:USTF0",1633082550999,66.15494,143.24,143.17,1.69481999]
["bitfinex-derivatives","SOLF0:USTF0",1633082553099,33.07747,143.2,143.17,1.69481999]
["bitfinex-derivatives","SOLF0:USTF0",1633082553800,33.07747,143.2,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082554200,33.07747,143.2,143.17,1.69514309]
["bitfinex-derivatives","SOLF0:USTF0",1633082554600,33.07747,143.2,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082554900,33.07747,143.2,143.17,1.69520899]
["bitfinex-derivatives","SOLF0:USTF0",1633082556402,33.07747,143.2,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082556804,33.07747,143.2,143.17,1.69563005]
["bitfinex-derivatives","SOLF0:USTF0",1633082558006,33.07747,143.2,143.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082559707,33.07747,143.2,143.17,1.69770958]
["bitfinex-derivatives","SOLF0:USTF0",1633082561909,33.07747,143.2,143.15,1.69909315]
["bitfinex-derivatives","SOLF0:USTF0",1633082563312,33.07747,143.16,143.15,1.69909315]
["bitfinex-derivatives","SOLF0:USTF0",1633082565211,33.07747,143.2,143.15,1.69909315]
["bitfinex-derivatives","SOLF0:USTF0",1633082565616,2.31541912,143.19,143.11,45.12411174]
["bitfinex-derivatives","SOLF0:USTF0",1633082565811,2.31541912,143.19,143.12,1.69973034]
["bitfinex-derivatives","SOLF0:USTF0",1633082566012,14.36053927,143.19,143.12,1.69973034]
["bitfinex-derivatives","SOLF0:USTF0",1633082567212,33.07747,143.14,143.12,1.69973034]
["bitfinex-derivatives","SOLF0:USTF0",1633082568212,33.07747,143.14,143.07,45.12579543]
["bitfinex-derivatives","SOLF0:USTF0",1633082568413,33.07747,143.14,143.08,1.70018797]
["bitfinex-derivatives","SOLF0:USTF0",1633082568617,2.31954968,143.13,143.08,1.70018797]
["bitfinex-derivatives","SOLF0:USTF0",1633082568812,4.01628989,143.11,143.07,37.09375989]
["bitfinex-derivatives","SOLF0:USTF0",1633082569213,33.07747,143.09,143.07,4.01628989]
["bitfinex-derivatives","SOLF0:USTF0",1633082569414,33.07747,143.09,143.05,12.04792122]
["bitfinex-derivatives","SOLF0:USTF0",1633082569613,33.07747,143.09,143.08,4.01604998]
["bitfinex-derivatives","SOLF0:USTF0",1633082571624,33.07747,143.09,143.07,4.01159427]
["bitfinex-derivatives","SOLF0:USTF0",1633082572019,33.07747,143.09,143.07,0.01159427]
["bitfinex-derivatives","SOLF0:USTF0",1633082572220,33.07747,143.09,143.01,12.03779603]
["bitfinex-derivatives","SOLF0:USTF0",1633082572420,33.07747,143.09,143.0,12.03794515]
["bitfinex-derivatives","SOLF0:USTF0",1633082573422,33.07747,143.05,143.0,12.03794515]
["bitfinex-derivatives","SOLF0:USTF0",1633082577125,33.07747,143.05,142.98,20.76366127]
["bitfinex-derivatives","SOLF0:USTF0",1633082577324,33.07747,142.99,142.98,1.66557531]
["bitfinex-derivatives","SOLF0:USTF0",1633082577528,33.07747,143.05,142.98,1.66557531]
["bitfinex-derivatives","SOLF0:USTF0",1633082579328,33.07747,142.99,142.98,1.66557531]
["bitfinex-derivatives","SOLF0:USTF0",1633082580131,33.07747,143.05,142.96,20.73791353]
["bitfinex-derivatives","SOLF0:USTF0",1633082580328,35.6107,143.12,142.99,11.9719722]
["bitfinex-derivatives","SOLF0:USTF0",1633082580930,11.97169773,143.16,143.0,15.74244507]
["bitfinex-derivatives","SOLF0:USTF0",1633082581129,67.7964498,143.19,143.0,15.74244507]
["bitfinex-derivatives","SOLF0:USTF0",1633082581130,11.97147077,143.17,143.01,13.63210838]
["bitfinex-derivatives","SOLF0:USTF0",1633082581329,33.07747,143.1,143.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082582734,33.07747,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082583532,33.07747,143.06,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082585534,33.07747,143.1,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082585937,33.07747,143.1,143.04,1.66170539]
["bitfinex-derivatives","SOLF0:USTF0",1633082591238,12.00880644,143.15,143.04,1.66170539]
["bitfinex-derivatives","SOLF0:USTF0",1633082591439,12.00880644,143.15,143.03,12.0168593]
["bitfinex-derivatives","SOLF0:USTF0",1633082591838,33.07747,143.09,143.03,45.0943293]
["bitfinex-derivatives","SOLF0:USTF0",1633082592039,33.07747,143.09,143.04,1.66837861]
["bitfinex-derivatives","SOLF0:USTF0",1633082592839,33.07747,143.09,143.04,20.81975402]
["bitfinex-derivatives","SOLF0:USTF0",1633082593137,33.07747,143.09,143.04,1.66837861]
["bitfinex-derivatives","SOLF0:USTF0",1633082595741,33.07747,143.09,143.04,20.88151049]
["bitfinex-derivatives","SOLF0:USTF0",1633082596141,33.07747,143.09,143.04,1.66837861]
["bitfinex-derivatives","SOLF0:USTF0",1633082596341,33.07747,143.09,143.04,20.88109752]
["bitfinex-derivatives","SOLF0:USTF0",1633082597243,33.07747,143.09,143.04,1.66837861]
["bitfinex-derivatives","SOLF0:USTF0",1633082597443,33.07747,143.09,143.04,20.89416292]
["bitfinex-derivatives","SOLF0:USTF0",1633082597642,33.07747,143.09,143.05,12.08203526]
["bitfinex-derivatives","SOLF0:USTF0",1633082599146,33.07747,143.09,143.04,20.90100108]
["bitfinex-derivatives","SOLF0:USTF0",1633082600146,2.35200108,143.08,143.04,1.66837861]
["bitfinex-derivatives","SOLF0:USTF0",1633082600348,2.35200108,143.08,143.02,20.91659191]
["bitfinex-derivatives","SOLF0:USTF0",1633082601149,14.43918136,143.08,143.01,12.08718028]
["bitfinex-derivatives","SOLF0:USTF0",1633082601347,14.43918136,143.08,143.0,12.08741591]
["bitfinex-derivatives","SOLF0:USTF0",1633082601748,12.0864327,143.07,142.99,12.0864327]
["bitfinex-derivatives","SOLF0:USTF0",1633082601947,33.07747,143.03,142.99,12.0864327]
["bitfinex-derivatives","SOLF0:USTF0",1633082602752,33.07747,143.03,143.0,12.08318784]
["bitfinex-derivatives","SOLF0:USTF0",1633082602953,33.07747,143.03,142.99,12.08383455]
["bitfinex-derivatives","SOLF0:USTF0",1633082603354,33.07747,143.03,143.0,12.08356021]
["bitfinex-derivatives","SOLF0:USTF0",1633082603754,33.07747,143.02,143.0,12.08356021]
["bitfinex-derivatives","SOLF0:USTF0",1633082603953,33.07747,143.02,142.99,12.081604]
["bitfinex-derivatives","SOLF0:USTF0",1633082604153,33.07747,143.02,143.0,12.08145255]
["bitfinex-derivatives","SOLF0:USTF0",1633082604354,33.07747,143.02,142.99,12.08191141]
["bitfinex-derivatives","SOLF0:USTF0",1633082605655,33.07747,143.02,142.98,8.83231476]
["bitfinex-derivatives","SOLF0:USTF0",1633082605656,33.07747,143.02,143.0,12.07585156]
["bitfinex-derivatives","SOLF0:USTF0",1633082606257,33.07747,143.02,142.99,12.0737939]
["bitfinex-derivatives","SOLF0:USTF0",1633082606657,33.07747,143.02,143.0,12.07322558]
["bitfinex-derivatives","SOLF0:USTF0",1633082606857,33.07747,143.02,143.0,13.74774529]
["bitfinex-derivatives","SOLF0:USTF0",1633082607058,33.07747,143.02,142.99,12.07224118]
["bitfinex-derivatives","SOLF0:USTF0",1633082607658,33.07747,143.02,142.98,20.90181738]
["bitfinex-derivatives","SOLF0:USTF0",1633082608060,33.07747,142.99,142.98,20.90181738]
["bitfinex-derivatives","SOLF0:USTF0",1633082608261,33.07747,142.99,142.98,1.67453008]
["bitfinex-derivatives","SOLF0:USTF0",1633082610762,33.07747,142.99,142.98,20.88026588]
["bitfinex-derivatives","SOLF0:USTF0",1633082610964,33.07747,142.99,142.98,12.06312156]
["bitfinex-derivatives","SOLF0:USTF0",1633082611564,33.07747,142.99,142.97,12.06214177]
["bitfinex-derivatives","SOLF0:USTF0",1633082611863,33.07747,142.99,142.96,12.06294983]
["bitfinex-derivatives","SOLF0:USTF0",1633082612065,33.07747,143.02,142.97,12.06277797]
["bitfinex-derivatives","SOLF0:USTF0",1633082613264,33.07747,143.02,142.96,12.05929873]
["bitfinex-derivatives","SOLF0:USTF0",1633082613866,33.07747,143.02,142.97,12.05709394]
["bitfinex-derivatives","SOLF0:USTF0",1633082614468,33.07747,143.02,142.96,12.05404605]
["bitfinex-derivatives","SOLF0:USTF0",1633082614668,33.07747,143.02,142.97,12.05372943]
["bitfinex-derivatives","SOLF0:USTF0",1633082615570,33.07747,143.02,142.95,8.81585397]
["bitfinex-derivatives","SOLF0:USTF0",1633082615571,33.07747,143.02,142.96,12.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1633082616173,33.07747,142.99,142.96,12.05161698]
["bitfinex-derivatives","SOLF0:USTF0",1633082616774,33.07747,142.99,142.95,1.67322303]
["bitfinex-derivatives","SOLF0:USTF0",1633082616973,33.07747,142.99,142.94,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1633082617175,33.07747,142.99,142.95,1.67171938]
["bitfinex-derivatives","SOLF0:USTF0",1633082617575,33.07747,142.99,142.92,12.05417639]
["bitfinex-derivatives","SOLF0:USTF0",1633082618174,33.07747,142.95,142.92,12.05417639]
["bitfinex-derivatives","SOLF0:USTF0",1633082618375,33.07747,142.95,142.91,20.84291805]
["bitfinex-derivatives","SOLF0:USTF0",1633082620075,33.07747,142.92,142.91,1.67006538]
["bitfinex-derivatives","SOLF0:USTF0",1633082620274,33.07747,142.92,142.89,20.83727916]
["bitfinex-derivatives","SOLF0:USTF0",1633082621475,33.07747,142.92,142.89,1.66955723]
["bitfinex-derivatives","SOLF0:USTF0",1633082621675,33.07747,142.92,142.9,3.79941997]
["bitfinex-derivatives","SOLF0:USTF0",1633082621876,33.07747,142.92,142.91,1.66863342]
["bitfinex-derivatives","SOLF0:USTF0",1633082622474,33.07747,142.92,142.9,1.66866343]
["bitfinex-derivatives","SOLF0:USTF0",1633082622674,33.07747,142.92,142.87,12.02922408]
["bitfinex-derivatives","SOLF0:USTF0",1633082623075,33.07747,142.92,142.88,3.80000499]
["bitfinex-derivatives","SOLF0:USTF0",1633082623276,33.07747,142.92,142.89,1.66794695]
["bitfinex-derivatives","SOLF0:USTF0",1633082623876,33.07747,142.92,142.87,12.02447964]
["bitfinex-derivatives","SOLF0:USTF0",1633082623877,33.07747,142.92,142.86,12.02461439]
["bitfinex-derivatives","SOLF0:USTF0",1633082624076,33.07747,142.89,142.86,12.02461439]
["bitfinex-derivatives","SOLF0:USTF0",1633082624677,33.07747,142.89,142.87,3.80076728]
["bitfinex-derivatives","SOLF0:USTF0",1633082624879,33.07747,142.89,142.88,1.66658909]
["bitfinex-derivatives","SOLF0:USTF0",1633082625577,33.07747,142.89,142.88,5.46754729]
["bitfinex-derivatives","SOLF0:USTF0",1633082627081,33.07747,142.89,142.88,17.48619826]
["bitfinex-derivatives","SOLF0:USTF0",1633082627480,33.07747,142.89,142.88,5.46754729]
["bitfinex-derivatives","SOLF0:USTF0",1633082629483,33.07747,142.89,142.88,17.49600211]
["bitfinex-derivatives","SOLF0:USTF0",1633082629883,12.0198187,143.0,142.88,17.49600211]
["bitfinex-derivatives","SOLF0:USTF0",1633082630081,10.56,143.01,142.91,12.02621742]
["bitfinex-derivatives","SOLF0:USTF0",1633082630282,33.07747,142.94,142.91,12.02621742]
["bitfinex-derivatives","SOLF0:USTF0",1633082630482,33.07747,142.97,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082630883,43.41747,142.97,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082631082,2.34278052,142.96,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082632084,4.01012539,142.96,142.9,37.08759539]
["bitfinex-derivatives","SOLF0:USTF0",1633082632284,33.07747,142.91,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082640090,33.07747,142.91,142.86,12.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1633082640289,66.15494,142.91,142.86,12.0497404]
["bitfinex-derivatives","SOLF0:USTF0",1633082640494,66.15494,142.91,142.85,19.18769873]
["bitfinex-derivatives","SOLF0:USTF0",1633082642490,33.07747,142.91,142.86,12.06196111]
["bitfinex-derivatives","SOLF0:USTF0",1633082642892,33.07747,142.91,142.87,12.06158938]
["bitfinex-derivatives","SOLF0:USTF0",1633082643594,33.07747,142.91,142.86,12.0670582]
["bitfinex-derivatives","SOLF0:USTF0",1633082643795,33.07747,142.91,142.87,12.06683156]
["bitfinex-derivatives","SOLF0:USTF0",1633082643994,33.07747,142.91,142.86,12.0654408]
["bitfinex-derivatives","SOLF0:USTF0",1633082644194,33.07747,142.91,142.87,12.06535695]
["bitfinex-derivatives","SOLF0:USTF0",1633082644395,33.07747,142.88,142.87,12.06535695]
["bitfinex-derivatives","SOLF0:USTF0",1633082645595,33.07747,142.88,142.86,12.08417443]
["bitfinex-derivatives","SOLF0:USTF0",1633082646397,33.07747,142.88,142.87,12.0991722]
["bitfinex-derivatives","SOLF0:USTF0",1633082647095,37.10552814,142.91,142.87,12.0991722]
["bitfinex-derivatives","SOLF0:USTF0",1633082647294,33.07747,142.91,142.88,12.09848831]
["bitfinex-derivatives","SOLF0:USTF0",1633082648494,33.07747,142.89,142.88,12.09848831]
["bitfinex-derivatives","SOLF0:USTF0",1633082648695,33.07747,142.89,142.86,8.84166106]
["bitfinex-derivatives","SOLF0:USTF0",1633082649094,33.07747,142.89,142.86,41.12215879]
["bitfinex-derivatives","SOLF0:USTF0",1633082650096,33.07747,142.89,142.87,32.29328322]
["bitfinex-derivatives","SOLF0:USTF0",1633082651797,33.07747,142.89,142.86,41.13977914]
["bitfinex-derivatives","SOLF0:USTF0",1633082652098,33.07747,142.89,142.87,32.29650601]
["bitfinex-derivatives","SOLF0:USTF0",1633082652798,33.07747,142.89,142.86,41.13752564]
["bitfinex-derivatives","SOLF0:USTF0",1633082653397,33.07747,142.89,142.88,12.11127676]
["bitfinex-derivatives","SOLF0:USTF0",1633082653597,33.07747,142.89,142.86,41.13759414]
["bitfinex-derivatives","SOLF0:USTF0",1633082656604,33.07747,142.89,142.87,3.80099831]
["bitfinex-derivatives","SOLF0:USTF0",1633082656804,33.07747,142.89,142.88,1.67905073]
["bitfinex-derivatives","SOLF0:USTF0",1633082657304,4.03699164,142.92,142.86,41.13874394]
["bitfinex-derivatives","SOLF0:USTF0",1633082657503,4.03699164,142.92,142.89,12.10949719]
["bitfinex-derivatives","SOLF0:USTF0",1633082657703,66.15494,142.9,142.88,12.10938459]
["bitfinex-derivatives","SOLF0:USTF0",1633082659005,66.15494,142.9,142.89,12.10889435]
["bitfinex-derivatives","SOLF0:USTF0",1633082659705,66.15494,142.9,142.88,12.10902991]
["bitfinex-derivatives","SOLF0:USTF0",1633082660506,70.19381822,142.9,142.87,12.11663467]
["bitfinex-derivatives","SOLF0:USTF0",1633082660909,70.19381822,142.9,142.88,12.11584814]
["bitfinex-derivatives","SOLF0:USTF0",1633082661206,70.19381822,142.9,142.87,12.11618215]
["bitfinex-derivatives","SOLF0:USTF0",1633082661805,4.03751121,142.88,142.85,12.11253363]
["bitfinex-derivatives","SOLF0:USTF0",1633082662008,4.0377006,142.87,142.84,20.9619839]
["bitfinex-derivatives","SOLF0:USTF0",1633082663007,4.0377006,142.87,142.84,1.67923854]
["bitfinex-derivatives","SOLF0:USTF0",1633082663411,4.03554818,142.86,142.84,1.67923854]
["bitfinex-derivatives","SOLF0:USTF0",1633082663811,37.11301818,142.86,142.84,1.67923854]
["bitfinex-derivatives","SOLF0:USTF0",1633082664710,37.11301818,142.86,142.85,3.8114567]
["bitfinex-derivatives","SOLF0:USTF0",1633082664910,33.07747,142.86,142.85,17.58681249]
["bitfinex-derivatives","SOLF0:USTF0",1633082665114,33.07747,142.86,142.85,5.48869294]
["bitfinex-derivatives","SOLF0:USTF0",1633082665311,33.07747,142.86,142.85,1.67723624]
["bitfinex-derivatives","SOLF0:USTF0",1633082665511,33.07747,142.86,142.84,19.26052655]
["bitfinex-derivatives","SOLF0:USTF0",1633082665512,33.07747,142.86,142.84,20.93775565]
["bitfinex-derivatives","SOLF0:USTF0",1633082665715,33.07747,142.86,142.84,1.6772291]
["bitfinex-derivatives","SOLF0:USTF0",1633082666313,33.07747,142.86,142.85,3.81161044]
["bitfinex-derivatives","SOLF0:USTF0",1633082666513,33.07747,142.86,142.85,17.58235312]
["bitfinex-derivatives","SOLF0:USTF0",1633082666714,33.07747,142.86,142.85,5.48827111]
["bitfinex-derivatives","SOLF0:USTF0",1633082667014,33.07747,142.86,142.85,17.58077]
["bitfinex-derivatives","SOLF0:USTF0",1633082670218,33.07747,142.86,142.85,5.48827111]
["bitfinex-derivatives","SOLF0:USTF0",1633082670419,33.07747,142.9,142.85,5.48827111]
["bitfinex-derivatives","SOLF0:USTF0",1633082670621,37.10900896,142.9,142.86,13.77145291]
["bitfinex-derivatives","SOLF0:USTF0",1633082670819,37.10900896,142.9,142.86,17.5876879]
["bitfinex-derivatives","SOLF0:USTF0",1633082671120,37.10900896,142.9,142.87,1.67699252]
["bitfinex-derivatives","SOLF0:USTF0",1633082671319,37.10900896,142.9,142.87,5.49314932]
["bitfinex-derivatives","SOLF0:USTF0",1633082671520,33.07747,142.9,142.88,1.67696848]
["bitfinex-derivatives","SOLF0:USTF0",1633082671720,37.10936942,142.9,142.88,1.67696848]
["bitfinex-derivatives","SOLF0:USTF0",1633082671919,37.10936942,142.9,142.89,3.81578665]
["bitfinex-derivatives","SOLF0:USTF0",1633082671920,66.15494,142.9,142.89,3.81578665]
["bitfinex-derivatives","SOLF0:USTF0",1633082672321,66.15494,142.9,142.89,1.67694058]
["bitfinex-derivatives","SOLF0:USTF0",1633082672520,66.15494,142.9,142.87,12.09509916]
["bitfinex-derivatives","SOLF0:USTF0",1633082672921,66.15494,142.9,142.88,3.81797099]
["bitfinex-derivatives","SOLF0:USTF0",1633082673122,66.15494,142.9,142.89,1.67704511]
["bitfinex-derivatives","SOLF0:USTF0",1633082673527,66.15494,142.9,142.87,12.09509916]
["bitfinex-derivatives","SOLF0:USTF0",1633082673923,4.03169972,142.91,142.88,3.8178738]
["bitfinex-derivatives","SOLF0:USTF0",1633082674124,4.03169972,142.91,142.9,4.03179973]
["bitfinex-derivatives","SOLF0:USTF0",1633082674423,70.18663972,142.91,142.9,4.03179973]
["bitfinex-derivatives","SOLF0:USTF0",1633082676225,4.03169972,142.91,142.9,4.03179973]
["bitfinex-derivatives","SOLF0:USTF0",1633082676724,37.10916972,142.91,142.9,4.03179973]
["bitfinex-derivatives","SOLF0:USTF0",1633082677024,70.18663972,142.91,142.9,7.85541543]
["bitfinex-derivatives","SOLF0:USTF0",1633082677224,70.18663972,142.91,142.9,9.53265136]
["bitfinex-derivatives","SOLF0:USTF0",1633082677625,70.18663972,142.91,142.9,5.50085163]
["bitfinex-derivatives","SOLF0:USTF0",1633082677830,70.18663972,142.91,142.9,9.5329599]
["bitfinex-derivatives","SOLF0:USTF0",1633082678024,4.03169972,142.91,142.9,9.5329599]
["bitfinex-derivatives","SOLF0:USTF0",1633082679027,37.10916972,142.91,142.9,9.5329599]
["bitfinex-derivatives","SOLF0:USTF0",1633082680030,35.43290104,142.91,142.9,5.7093442]
["bitfinex-derivatives","SOLF0:USTF0",1633082680231,35.43290104,142.91,142.9,4.03210827]
["bitfinex-derivatives","SOLF0:USTF0",1633082680431,35.43290104,142.91,142.89,4.03295586]
["bitfinex-derivatives","SOLF0:USTF0",1633082680630,33.07747,142.91,142.9,4.03281622]
["bitfinex-derivatives","SOLF0:USTF0",1633082680830,35.43344168,142.91,142.9,4.03281622]
["bitfinex-derivatives","SOLF0:USTF0",1633082681031,33.07747,142.91,142.9,3.82619491]
["bitfinex-derivatives","SOLF0:USTF0",1633082681230,33.07747,142.91,142.9,5.50384431]
["bitfinex-derivatives","SOLF0:USTF0",1633082683331,33.07747,142.91,142.9,9.53728967]
["bitfinex-derivatives","SOLF0:USTF0",1633082684635,35.43344195,142.91,142.9,5.71109476]
["bitfinex-derivatives","SOLF0:USTF0",1633082684832,33.07747,142.91,142.9,4.03344536]
["bitfinex-derivatives","SOLF0:USTF0",1633082685033,33.07747,142.91,142.9,7.86039484]
["bitfinex-derivatives","SOLF0:USTF0",1633082685232,33.07747,142.91,142.9,9.53830392]
["bitfinex-derivatives","SOLF0:USTF0",1633082685432,35.43359184,142.91,142.9,9.53830392]
["bitfinex-derivatives","SOLF0:USTF0",1633082686334,33.07747,142.91,142.9,9.53830392]
["bitfinex-derivatives","SOLF0:USTF0",1633082686534,2.35629506,142.91,142.9,5.71135444]
["bitfinex-derivatives","SOLF0:USTF0",1633082686737,12.10386931,142.93,142.9,4.03344536]
["bitfinex-derivatives","SOLF0:USTF0",1633082687739,12.10380186,142.94,142.9,4.03344536]
["bitfinex-derivatives","SOLF0:USTF0",1633082688340,66.15494,142.91,142.9,4.03344536]
["bitfinex-derivatives","SOLF0:USTF0",1633082688541,33.07747,142.91,142.9,7.85942558]
["bitfinex-derivatives","SOLF0:USTF0",1633082688741,33.07747,142.91,142.9,3.82598022]
["bitfinex-derivatives","SOLF0:USTF0",1633082688941,33.07747,142.91,142.9,5.50394941]
["bitfinex-derivatives","SOLF0:USTF0",1633082689140,33.07747,142.91,142.9,1.67796919]
["bitfinex-derivatives","SOLF0:USTF0",1633082689740,33.07747,142.91,142.9,5.5044701]
["bitfinex-derivatives","SOLF0:USTF0",1633082691844,33.07747,142.91,142.9,9.5374125]
["bitfinex-derivatives","SOLF0:USTF0",1633082692043,33.07747,142.91,142.9,5.5044701]
["bitfinex-derivatives","SOLF0:USTF0",1633082692642,35.43318597,142.91,142.89,4.03328884]
["bitfinex-derivatives","SOLF0:USTF0",1633082692843,2.35634033,142.9,142.88,4.03425321]
["bitfinex-derivatives","SOLF0:USTF0",1633082693042,2.35634033,142.9,142.89,4.03418561]
["bitfinex-derivatives","SOLF0:USTF0",1633082693245,33.07747,142.91,142.89,7.86299047]
["bitfinex-derivatives","SOLF0:USTF0",1633082693644,33.07747,142.91,142.9,9.53895056]
["bitfinex-derivatives","SOLF0:USTF0",1633082693843,33.07747,142.91,142.9,5.50523623]
["bitfinex-derivatives","SOLF0:USTF0",1633082694243,35.43368045,142.91,142.9,9.53938913]
["bitfinex-derivatives","SOLF0:USTF0",1633082694544,35.43368045,142.91,142.9,3.82743153]
["bitfinex-derivatives","SOLF0:USTF0",1633082694744,35.43368045,142.91,142.9,5.71440505]
["bitfinex-derivatives","SOLF0:USTF0",1633082694943,35.43368045,142.91,142.9,4.03578689]
["bitfinex-derivatives","SOLF0:USTF0",1633082695744,35.43368045,142.91,142.89,4.03712072]
["bitfinex-derivatives","SOLF0:USTF0",1633082696147,2.35806081,142.9,142.89,4.03712072]
["bitfinex-derivatives","SOLF0:USTF0",1633082696347,35.43553081,142.9,142.89,4.03712072]
["bitfinex-derivatives","SOLF0:USTF0",1633082696746,35.43553081,142.9,142.89,7.86665133]
["bitfinex-derivatives","SOLF0:USTF0",1633082696947,35.43553081,142.9,142.89,9.54602668]
["bitfinex-derivatives","SOLF0:USTF0",1633082699750,35.43553081,142.9,142.86,12.1024587]
["bitfinex-derivatives","SOLF0:USTF0",1633082699751,35.43553081,142.9,142.88,4.03858702]
["bitfinex-derivatives","SOLF0:USTF0",1633082699949,2.35891464,142.89,142.88,4.03858702]
["bitfinex-derivatives","SOLF0:USTF0",1633082700150,2.35891464,142.89,142.85,20.95929359]
["bitfinex-derivatives","SOLF0:USTF0",1633082700350,2.35891464,142.89,142.88,3.83073493]
["bitfinex-derivatives","SOLF0:USTF0",1633082700551,2.35891464,142.89,142.88,5.51039902]
["bitfinex-derivatives","SOLF0:USTF0",1633082700751,2.35891464,142.89,142.88,1.67966409]
["bitfinex-derivatives","SOLF0:USTF0",1633082701149,2.35891464,142.89,142.88,4.03844777]
["bitfinex-derivatives","SOLF0:USTF0",1633082701350,2.35891464,142.89,142.88,3.83077462]
["bitfinex-derivatives","SOLF0:USTF0",1633082701549,2.35891464,142.89,142.88,5.51039254]
["bitfinex-derivatives","SOLF0:USTF0",1633082702149,12.11576107,142.91,142.88,5.51039254]
["bitfinex-derivatives","SOLF0:USTF0",1633082702351,12.11576107,142.91,142.89,5.71805568]
["bitfinex-derivatives","SOLF0:USTF0",1633082702550,12.11576107,142.91,142.88,7.86874291]
["bitfinex-derivatives","SOLF0:USTF0",1633082702751,33.07747,142.89,142.88,4.03796829]
["bitfinex-derivatives","SOLF0:USTF0",1633082703053,35.43589918,142.89,142.85,20.95895123]
["bitfinex-derivatives","SOLF0:USTF0",1633082703254,33.07747,142.89,142.88,4.03782127]
["bitfinex-derivatives","SOLF0:USTF0",1633082703456,35.43594561,142.89,142.88,4.03782127]
["bitfinex-derivatives","SOLF0:USTF0",1633082703854,35.43594561,142.89,142.88,7.86902156]
["bitfinex-derivatives","SOLF0:USTF0",1633082704054,35.43594561,142.89,142.88,9.54828349]
["bitfinex-derivatives","SOLF0:USTF0",1633082704654,35.43594561,142.89,142.88,3.83120029]
["bitfinex-derivatives","SOLF0:USTF0",1633082704856,35.43594561,142.89,142.87,4.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1633082705055,2.35818407,142.88,142.87,4.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1633082705455,2.35818407,142.88,142.87,7.86853009]
["bitfinex-derivatives","SOLF0:USTF0",1633082705656,33.07747,142.89,142.87,9.54716468]
["bitfinex-derivatives","SOLF0:USTF0",1633082705856,2.35748926,142.88,142.87,7.86853009]
["bitfinex-derivatives","SOLF0:USTF0",1633082706055,2.35748926,142.88,142.87,9.54708167]
["bitfinex-derivatives","SOLF0:USTF0",1633082706254,33.07747,142.89,142.87,9.54708167]
["bitfinex-derivatives","SOLF0:USTF0",1633082706454,33.07747,142.89,142.87,7.86853009]
["bitfinex-derivatives","SOLF0:USTF0",1633082706854,33.07747,142.89,142.87,4.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1633082707756,33.07747,142.89,142.87,3.19740137]
["bitfinex-derivatives","SOLF0:USTF0",1633082708955,33.07747,142.89,142.85,20.92795961]
["bitfinex-derivatives","SOLF0:USTF0",1633082709155,33.07747,142.89,142.85,1.6780415]
["bitfinex-derivatives","SOLF0:USTF0",1633082709558,33.07747,142.89,142.86,3.83010737]
["bitfinex-derivatives","SOLF0:USTF0",1633082709956,33.07747,142.89,142.87,1.67180625]
["bitfinex-derivatives","SOLF0:USTF0",1633082710455,33.07747,142.89,142.88,3.83004084]
["bitfinex-derivatives","SOLF0:USTF0",1633082710655,33.07747,142.89,142.88,5.50165785]
["bitfinex-derivatives","SOLF0:USTF0",1633082710856,45.17942041,142.92,142.88,5.50165785]
["bitfinex-derivatives","SOLF0:USTF0",1633082711257,12.09794406,142.96,142.89,1.67135543]
["bitfinex-derivatives","SOLF0:USTF0",1633082711458,12.09692722,142.97,142.89,17.59441148]
["bitfinex-derivatives","SOLF0:USTF0",1633082711660,12.09692722,142.97,142.9,13.76794358]
["bitfinex-derivatives","SOLF0:USTF0",1633082712057,12.09692722,142.97,142.91,3.82574719]
["bitfinex-derivatives","SOLF0:USTF0",1633082712258,12.09500301,142.98,142.92,1.67108269]
["bitfinex-derivatives","SOLF0:USTF0",1633082712657,12.09401372,142.99,142.92,1.67108269]
["bitfinex-derivatives","SOLF0:USTF0",1633082712858,33.07747,142.98,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082713060,2.36022404,142.97,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082713458,2.36022404,142.97,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082713660,2.36022404,142.97,142.94,1.67007694]
["bitfinex-derivatives","SOLF0:USTF0",1633082714060,2.36022404,142.97,142.95,3.82251993]
["bitfinex-derivatives","SOLF0:USTF0",1633082714961,2.36022404,142.97,142.94,3.82040071]
["bitfinex-derivatives","SOLF0:USTF0",1633082716162,33.07747,142.98,142.94,3.82040071]
["bitfinex-derivatives","SOLF0:USTF0",1633082717864,33.07747,142.98,142.95,1.66784406]
["bitfinex-derivatives","SOLF0:USTF0",1633082718869,33.07747,142.98,142.94,1.66715414]
["bitfinex-derivatives","SOLF0:USTF0",1633082719365,12.06545948,143.01,142.94,1.66715414]
["bitfinex-derivatives","SOLF0:USTF0",1633082719565,12.06545948,143.01,142.95,3.81584617]
["bitfinex-derivatives","SOLF0:USTF0",1633082720066,12.06545948,143.01,142.92,3.81629729]
["bitfinex-derivatives","SOLF0:USTF0",1633082720267,12.06545948,143.01,142.93,1.66607774]
["bitfinex-derivatives","SOLF0:USTF0",1633082720667,12.06545948,143.01,142.94,3.81632579]
["bitfinex-derivatives","SOLF0:USTF0",1633082720869,12.06545948,143.01,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082720870,33.07747,142.98,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082721972,12.06545948,143.01,142.9,12.05313199]
["bitfinex-derivatives","SOLF0:USTF0",1633082722168,12.06545948,143.01,142.91,12.05129012]
["bitfinex-derivatives","SOLF0:USTF0",1633082722571,12.06545948,143.01,142.92,3.81481227]
["bitfinex-derivatives","SOLF0:USTF0",1633082722870,12.06545948,143.01,142.93,1.66501958]
["bitfinex-derivatives","SOLF0:USTF0",1633082723570,12.06545948,143.01,142.94,3.81435102]
["bitfinex-derivatives","SOLF0:USTF0",1633082723973,33.07747,142.98,142.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082724774,33.07747,142.98,142.96,3.81443415]
["bitfinex-derivatives","SOLF0:USTF0",1633082725175,2.351017,142.97,142.92,3.81579275]
["bitfinex-derivatives","SOLF0:USTF0",1633082725577,33.07747,142.98,142.92,3.81579275]
["bitfinex-derivatives","SOLF0:USTF0",1633082725775,33.07747,142.98,142.89,22.97934643]
["bitfinex-derivatives","SOLF0:USTF0",1633082725776,2.35113558,142.97,142.89,22.97934643]
["bitfinex-derivatives","SOLF0:USTF0",1633082725980,33.07747,142.95,142.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082726777,33.07747,142.95,142.92,3.81643604]
["bitfinex-derivatives","SOLF0:USTF0",1633082728181,33.07747,142.95,142.89,3.816871]
["bitfinex-derivatives","SOLF0:USTF0",1633082728577,12.05078069,142.98,142.9,1.66506492]
["bitfinex-derivatives","SOLF0:USTF0",1633082729181,12.05078069,142.98,142.91,3.81726743]
["bitfinex-derivatives","SOLF0:USTF0",1633082729379,12.05313387,142.99,142.91,3.81726743]
["bitfinex-derivatives","SOLF0:USTF0",1633082729579,12.05313387,142.99,142.92,1.66522381]
["bitfinex-derivatives","SOLF0:USTF0",1633082730080,12.05313387,142.99,142.9,1.66534366]
["bitfinex-derivatives","SOLF0:USTF0",1633082730280,33.07747,142.96,142.93,3.81609178]
["bitfinex-derivatives","SOLF0:USTF0",1633082730681,33.07747,142.96,142.91,3.81592028]
["bitfinex-derivatives","SOLF0:USTF0",1633082730880,33.07747,142.96,142.92,1.66531267]
["bitfinex-derivatives","SOLF0:USTF0",1633082731181,33.07747,142.96,142.93,3.81571861]
["bitfinex-derivatives","SOLF0:USTF0",1633082731780,33.07747,142.96,142.91,3.81572239]
["bitfinex-derivatives","SOLF0:USTF0",1633082731981,33.07747,142.96,142.92,1.66550338]
["bitfinex-derivatives","SOLF0:USTF0",1633082732380,33.07747,142.96,142.93,3.81632407]
["bitfinex-derivatives","SOLF0:USTF0",1633082732781,33.07747,142.96,142.91,3.81665627]
["bitfinex-derivatives","SOLF0:USTF0",1633082733381,33.07747,142.96,142.92,1.66614264]
["bitfinex-derivatives","SOLF0:USTF0",1633082733581,33.07747,142.96,142.91,3.81665627]
["bitfinex-derivatives","SOLF0:USTF0",1633082733781,33.07747,142.96,142.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082733981,33.07747,142.96,142.91,1.66615022]
["bitfinex-derivatives","SOLF0:USTF0",1633082734382,33.07747,142.96,142.92,3.81635748]
["bitfinex-derivatives","SOLF0:USTF0",1633082734784,33.07747,142.96,142.93,1.66653577]
["bitfinex-derivatives","SOLF0:USTF0",1633082735384,33.07747,142.96,142.94,3.81427851]
["bitfinex-derivatives","SOLF0:USTF0",1633082736184,2.35558601,142.95,142.94,3.81427851]
["bitfinex-derivatives","SOLF0:USTF0",1633082736384,2.35558601,142.95,142.92,3.81609997]
["bitfinex-derivatives","SOLF0:USTF0",1633082736784,33.07747,142.96,142.91,3.81584448]
["bitfinex-derivatives","SOLF0:USTF0",1633082736984,2.35686004,142.95,142.92,1.66834196]
["bitfinex-derivatives","SOLF0:USTF0",1633082737585,2.35686004,142.95,142.91,1.66930603]
["bitfinex-derivatives","SOLF0:USTF0",1633082738386,2.35686004,142.95,142.92,3.81572381]
["bitfinex-derivatives","SOLF0:USTF0",1633082738785,2.35686004,142.95,142.93,1.67070312]
["bitfinex-derivatives","SOLF0:USTF0",1633082739486,33.07747,142.96,142.91,1.67079658]
["bitfinex-derivatives","SOLF0:USTF0",1633082739889,33.07747,142.96,142.92,3.81513448]
["bitfinex-derivatives","SOLF0:USTF0",1633082740289,2.36253765,142.95,142.93,1.67248981]
["bitfinex-derivatives","SOLF0:USTF0",1633082740489,33.07747,142.96,142.93,1.67248981]
["bitfinex-derivatives","SOLF0:USTF0",1633082741089,33.07747,142.96,142.91,20.90812574]
["bitfinex-derivatives","SOLF0:USTF0",1633082741289,2.36290083,142.95,142.91,20.90812574]
["bitfinex-derivatives","SOLF0:USTF0",1633082741488,33.07747,142.96,142.92,15.92178904]
["bitfinex-derivatives","SOLF0:USTF0",1633082741689,33.07747,142.96,142.93,1.67276742]
["bitfinex-derivatives","SOLF0:USTF0",1633082741893,2.36290113,142.95,142.93,5.48760578]
["bitfinex-derivatives","SOLF0:USTF0",1633082742092,2.36290113,142.95,142.94,1.67277147]
["bitfinex-derivatives","SOLF0:USTF0",1633082742689,2.36290113,142.95,142.91,20.92253907]
["bitfinex-derivatives","SOLF0:USTF0",1633082743392,2.36290113,142.95,142.92,3.81461152]
["bitfinex-derivatives","SOLF0:USTF0",1633082743591,2.36290113,142.95,142.93,1.6728443]
["bitfinex-derivatives","SOLF0:USTF0",1633082744092,2.36290113,142.95,142.91,20.9225661]
["bitfinex-derivatives","SOLF0:USTF0",1633082744393,2.36290113,142.95,142.92,3.81456366]
["bitfinex-derivatives","SOLF0:USTF0",1633082744593,2.36290113,142.95,142.93,1.67285443]
["bitfinex-derivatives","SOLF0:USTF0",1633082745094,2.36290113,142.95,142.91,20.92260058]
["bitfinex-derivatives","SOLF0:USTF0",1633082745293,2.36290113,142.95,142.92,12.10826573]
["bitfinex-derivatives","SOLF0:USTF0",1633082745693,33.07747,142.96,142.92,12.10826573]
["bitfinex-derivatives","SOLF0:USTF0",1633082745895,33.07747,142.96,142.91,20.92403506]
["bitfinex-derivatives","SOLF0:USTF0",1633082746095,2.36320513,142.95,142.91,20.92403506]
["bitfinex-derivatives","SOLF0:USTF0",1633082746898,12.10840297,142.97,142.91,12.10840297]
["bitfinex-derivatives","SOLF0:USTF0",1633082747099,33.07747,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082747299,33.07747,142.95,142.93,1.67314008]
["bitfinex-derivatives","SOLF0:USTF0",1633082749505,33.07747,142.95,142.94,3.80669121]
["bitfinex-derivatives","SOLF0:USTF0",1633082749704,35.44122963,142.95,142.94,5.48008153]
["bitfinex-derivatives","SOLF0:USTF0",1633082751203,47.55695614,142.95,142.94,5.48008153]
["bitfinex-derivatives","SOLF0:USTF0",1633082751407,47.55695614,142.95,142.94,3.80669121]
["bitfinex-derivatives","SOLF0:USTF0",1633082752004,47.55695614,142.95,142.91,3.80614168]
["bitfinex-derivatives","SOLF0:USTF0",1633082752204,2.36481771,142.94,142.92,1.67392271]
["bitfinex-derivatives","SOLF0:USTF0",1633082752405,2.36481771,142.94,142.93,3.80639538]
["bitfinex-derivatives","SOLF0:USTF0",1633082752606,2.36481771,142.94,142.93,5.48030603]
["bitfinex-derivatives","SOLF0:USTF0",1633082756614,2.36481771,142.94,142.93,1.67391065]
["bitfinex-derivatives","SOLF0:USTF0",1633082756814,2.36481771,142.94,142.9,1.67445095]
["bitfinex-derivatives","SOLF0:USTF0",1633082757014,14.48553902,142.94,142.9,1.67445095]
["bitfinex-derivatives","SOLF0:USTF0",1633082757514,33.07747,142.92,142.9,1.67445095]
["bitfinex-derivatives","SOLF0:USTF0",1633082757713,33.07747,142.92,142.88,12.11839215]
["bitfinex-derivatives","SOLF0:USTF0",1633082758716,2.36501174,142.91,142.88,12.11839215]
["bitfinex-derivatives","SOLF0:USTF0",1633082759517,2.36501174,142.91,142.87,20.94564597]
["bitfinex-derivatives","SOLF0:USTF0",1633082759717,2.36501174,142.91,142.88,12.11392266]
["bitfinex-derivatives","SOLF0:USTF0",1633082759917,33.07747,142.92,142.88,12.11392266]
["bitfinex-derivatives","SOLF0:USTF0",1633082761717,49.08172266,142.94,142.88,12.11392266]
["bitfinex-derivatives","SOLF0:USTF0",1633082761920,2.36437935,142.93,142.88,12.11392266]
["bitfinex-derivatives","SOLF0:USTF0",1633082762220,35.44184935,142.93,142.88,12.11392266]
["bitfinex-derivatives","SOLF0:USTF0",1633082762419,2.36433706,142.92,142.88,20.94173903]
["bitfinex-derivatives","SOLF0:USTF0",1633082764022,12.11392266,142.94,142.88,12.11392266]
["bitfinex-derivatives","SOLF0:USTF0",1633082764222,33.07747,142.93,142.88,12.11392266]
["bitfinex-derivatives","SOLF0:USTF0",1633082764425,2.36344858,142.92,142.88,20.93841771]
["bitfinex-derivatives","SOLF0:USTF0",1633082764621,2.36344858,142.92,142.88,1.67281446]
["bitfinex-derivatives","SOLF0:USTF0",1633082764921,2.36344858,142.92,142.88,20.93064792]
["bitfinex-derivatives","SOLF0:USTF0",1633082765422,33.07747,142.93,142.89,12.10748224]
["bitfinex-derivatives","SOLF0:USTF0",1633082766024,33.07747,142.93,142.9,12.10713031]
["bitfinex-derivatives","SOLF0:USTF0",1633082767527,33.07747,142.93,142.91,12.10630409]
["bitfinex-derivatives","SOLF0:USTF0",1633082767722,33.07747,142.93,142.92,12.10585389]
["bitfinex-derivatives","SOLF0:USTF0",1633082768424,33.07747,142.93,142.92,20.92868736]
["bitfinex-derivatives","SOLF0:USTF0",1633082772328,33.07747,142.93,142.92,1.67256661]
["bitfinex-derivatives","SOLF0:USTF0",1633082773630,33.07747,142.93,142.92,20.92508732]
["bitfinex-derivatives","SOLF0:USTF0",1633082777032,33.07747,142.93,142.92,1.67256661]
["bitfinex-derivatives","SOLF0:USTF0",1633082777233,4.03447032,142.95,142.92,1.67256661]
["bitfinex-derivatives","SOLF0:USTF0",1633082777635,4.03447032,142.95,142.91,12.10269353]
["bitfinex-derivatives","SOLF0:USTF0",1633082779337,37.11194032,142.95,142.91,45.18016353]
["bitfinex-derivatives","SOLF0:USTF0",1633082779538,37.11194032,142.95,142.92,1.67215057]
["bitfinex-derivatives","SOLF0:USTF0",1633082779738,37.11194032,142.95,142.94,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1633082780839,4.03447032,142.95,142.94,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1633082781539,37.11194032,142.95,142.94,4.03420778]
["bitfinex-derivatives","SOLF0:USTF0",1633082781840,35.43966874,142.95,142.93,4.03440097]
["bitfinex-derivatives","SOLF0:USTF0",1633082782040,2.36236036,142.94,142.93,4.03440097]
["bitfinex-derivatives","SOLF0:USTF0",1633082783042,2.36236036,142.94,142.92,4.03485526]
["bitfinex-derivatives","SOLF0:USTF0",1633082783240,14.4678727,142.94,142.91,4.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1633082783642,33.07747,142.92,142.91,4.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1633082783840,35.4400118,142.92,142.91,4.03517078]
["bitfinex-derivatives","SOLF0:USTF0",1633082785244,35.4400118,142.92,142.9,4.03394989]
["bitfinex-derivatives","SOLF0:USTF0",1633082785644,4.03358777,142.91,142.9,4.03394989]
["bitfinex-derivatives","SOLF0:USTF0",1633082785842,4.03358777,142.91,142.89,1.67235655]
["bitfinex-derivatives","SOLF0:USTF0",1633082786242,37.11071311,142.92,142.89,1.67235655]
["bitfinex-derivatives","SOLF0:USTF0",1633082786442,37.11071311,142.92,142.91,4.03330224]
["bitfinex-derivatives","SOLF0:USTF0",1633082786643,35.43907144,142.92,142.91,4.03330224]
["bitfinex-derivatives","SOLF0:USTF0",1633082786842,37.11054361,142.92,142.91,4.03330224]
["bitfinex-derivatives","SOLF0:USTF0",1633082788945,35.43892422,142.92,142.91,4.03330224]
["bitfinex-derivatives","SOLF0:USTF0",1633082789950,37.11021924,142.92,142.91,4.03330224]
["bitfinex-derivatives","SOLF0:USTF0",1633082791549,35.43892916,142.92,142.91,4.03330224]
["bitfinex-derivatives","SOLF0:USTF0",1633082791749,47.53866677,142.92,142.88,4.03324587]
["bitfinex-derivatives","SOLF0:USTF0",1633082791950,2.36192438,142.91,142.88,4.03324587]
["bitfinex-derivatives","SOLF0:USTF0",1633082792151,14.46274516,142.91,142.87,4.03360693]
["bitfinex-derivatives","SOLF0:USTF0",1633082792550,4.03365241,142.88,142.87,4.03360693]
["bitfinex-derivatives","SOLF0:USTF0",1633082792750,14.46274516,142.91,142.86,4.03129272]
["bitfinex-derivatives","SOLF0:USTF0",1633082792951,4.03131934,142.87,142.86,4.03129272]
["bitfinex-derivatives","SOLF0:USTF0",1633082793350,4.03127109,142.88,142.86,4.03129272]
["bitfinex-derivatives","SOLF0:USTF0",1633082793750,33.07747,142.87,142.86,4.03129272]
["bitfinex-derivatives","SOLF0:USTF0",1633082794752,33.07747,142.87,142.85,1.67052983]
["bitfinex-derivatives","SOLF0:USTF0",1633082794953,33.07747,142.87,142.86,4.02735193]
["bitfinex-derivatives","SOLF0:USTF0",1633082796156,33.07747,142.87,142.85,20.87939074]
["bitfinex-derivatives","SOLF0:USTF0",1633082796854,33.07747,142.87,142.86,12.07138771]
["bitfinex-derivatives","SOLF0:USTF0",1633082797959,33.07747,142.87,142.85,20.87147953]
["bitfinex-derivatives","SOLF0:USTF0",1633082799261,33.07747,142.87,142.86,4.02222126]
["bitfinex-derivatives","SOLF0:USTF0",1633082799463,33.07747,142.87,142.85,5.6927998]
["bitfinex-derivatives","SOLF0:USTF0",1633082799961,66.15494,142.87,142.85,5.6927998]
["bitfinex-derivatives","SOLF0:USTF0",1633082800762,66.15494,142.87,142.86,4.02118262]
["bitfinex-derivatives","SOLF0:USTF0",1633082801965,66.15494,142.87,142.85,5.69203357]
["bitfinex-derivatives","SOLF0:USTF0",1633082805972,4.02157071,142.89,142.85,5.69203357]
["bitfinex-derivatives","SOLF0:USTF0",1633082806171,4.02157071,142.89,142.85,4.02150374]
["bitfinex-derivatives","SOLF0:USTF0",1633082806370,33.07747,142.86,142.85,4.02150374]
["bitfinex-derivatives","SOLF0:USTF0",1633082808974,33.07747,142.86,142.83,1.66664757]
["bitfinex-derivatives","SOLF0:USTF0",1633082809175,33.07747,142.86,142.85,4.02471926]
["bitfinex-derivatives","SOLF0:USTF0",1633082809675,33.07747,142.86,142.83,1.66664757]
["bitfinex-derivatives","SOLF0:USTF0",1633082809876,33.07747,142.86,142.83,20.87707872]
["bitfinex-derivatives","SOLF0:USTF0",1633082810576,33.07747,142.86,142.84,12.08246917]
["bitfinex-derivatives","SOLF0:USTF0",1633082810978,33.07747,142.86,142.83,20.88254797]
["bitfinex-derivatives","SOLF0:USTF0",1633082811379,33.07747,142.86,142.83,1.66664757]
["bitfinex-derivatives","SOLF0:USTF0",1633082811579,33.07747,142.86,142.83,20.89616799]
["bitfinex-derivatives","SOLF0:USTF0",1633082812279,37.10518328,142.88,142.83,20.89616799]
["bitfinex-derivatives","SOLF0:USTF0",1633082812480,37.10518328,142.88,142.86,4.02990212]
["bitfinex-derivatives","SOLF0:USTF0",1633082813482,4.03136919,142.87,142.86,4.02990212]
["bitfinex-derivatives","SOLF0:USTF0",1633082814882,4.03136919,142.87,142.85,4.03248441]
["bitfinex-derivatives","SOLF0:USTF0",1633082815681,4.03304388,142.86,142.85,4.03248441]
["bitfinex-derivatives","SOLF0:USTF0",1633082816381,4.03304072,142.87,142.85,4.03248441]
["bitfinex-derivatives","SOLF0:USTF0",1633082816581,12.09568806,142.9,142.86,4.03386464]
["bitfinex-derivatives","SOLF0:USTF0",1633082816781,45.17315806,142.9,142.86,4.03386464]
["bitfinex-derivatives","SOLF0:USTF0",1633082816983,33.07747,142.9,142.88,4.0332582]
["bitfinex-derivatives","SOLF0:USTF0",1633082817182,33.07747,142.9,142.89,4.03309054]
["bitfinex-derivatives","SOLF0:USTF0",1633082817486,35.43922198,142.9,142.88,4.03315428]
["bitfinex-derivatives","SOLF0:USTF0",1633082817681,33.07747,142.9,142.89,4.03421307]
["bitfinex-derivatives","SOLF0:USTF0",1633082817881,35.43985672,142.9,142.88,4.03423257]
["bitfinex-derivatives","SOLF0:USTF0",1633082818082,33.07747,142.9,142.89,4.0341497]
["bitfinex-derivatives","SOLF0:USTF0",1633082818282,35.4398381,142.9,142.88,4.03420928]
["bitfinex-derivatives","SOLF0:USTF0",1633082818482,33.07747,142.9,142.89,4.03414935]
["bitfinex-derivatives","SOLF0:USTF0",1633082818883,35.4405019,142.9,142.89,4.03414935]
["bitfinex-derivatives","SOLF0:USTF0",1633082822887,2.3630319,142.9,142.89,4.03414935]
["bitfinex-derivatives","SOLF0:USTF0",1633082823386,33.07747,142.9,142.89,4.03414935]
["bitfinex-derivatives","SOLF0:USTF0",1633082823686,35.44413357,142.9,142.89,4.03414935]
["bitfinex-derivatives","SOLF0:USTF0",1633082824287,2.36666357,142.9,142.89,4.03414935]
["bitfinex-derivatives","SOLF0:USTF0",1633082824490,12.12707229,142.91,142.89,4.03414935]
["bitfinex-derivatives","SOLF0:USTF0",1633082824788,12.12707229,142.91,142.86,13.79295842]
["bitfinex-derivatives","SOLF0:USTF0",1633082824991,32.34239895,142.87,142.85,13.75171864]
["bitfinex-derivatives","SOLF0:USTF0",1633082825187,32.34603556,142.86,142.77,47.12976333]
["bitfinex-derivatives","SOLF0:USTF0",1633082825387,32.34603556,142.86,142.74,32.34603556]
["bitfinex-derivatives","SOLF0:USTF0",1633082825388,33.07747,142.79,142.78,1.61161932]
["bitfinex-derivatives","SOLF0:USTF0",1633082825587,33.07747,142.79,142.76,12.13070092]
["bitfinex-derivatives","SOLF0:USTF0",1633082826493,33.07747,142.79,142.78,12.10974381]
["bitfinex-derivatives","SOLF0:USTF0",1633082826887,33.07747,142.79,142.76,32.25949483]
["bitfinex-derivatives","SOLF0:USTF0",1633082827089,33.07747,142.82,142.77,32.2557184]
["bitfinex-derivatives","SOLF0:USTF0",1633082827287,33.07747,142.82,142.81,12.09520315]
["bitfinex-derivatives","SOLF0:USTF0",1633082827690,12.0943367,142.9,142.81,12.09520315]
["bitfinex-derivatives","SOLF0:USTF0",1633082827890,24.34573301,142.94,142.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1633082828089,2.28024309,142.94,142.81,1.7500534]
["bitfinex-derivatives","SOLF0:USTF0",1633082828287,2.28024309,142.94,142.8,48.36355786]
["bitfinex-derivatives","SOLF0:USTF0",1633082828688,2.28024309,142.94,142.79,1.75004472]
["bitfinex-derivatives","SOLF0:USTF0",1633082828889,2.28024309,142.94,142.81,3.34020274]
["bitfinex-derivatives","SOLF0:USTF0",1633082829289,2.28024309,142.94,142.82,1.75003882]
["bitfinex-derivatives","SOLF0:USTF0",1633082829493,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082829691,2.27993864,142.91,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082829891,33.07747,142.92,142.9,3.33838254]
["bitfinex-derivatives","SOLF0:USTF0",1633082831292,35.9608,142.99,142.9,3.33838254]
["bitfinex-derivatives","SOLF0:USTF0",1633082831493,11.04086648,142.98,142.9,3.33838254]
["bitfinex-derivatives","SOLF0:USTF0",1633082831895,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082832296,33.07747,142.92,142.9,1.21172801]
["bitfinex-derivatives","SOLF0:USTF0",1633082833396,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082834497,10.4,142.97,142.81,35.4037]
["bitfinex-derivatives","SOLF0:USTF0",1633082834697,2.27680205,142.96,142.82,9.09077094]
["bitfinex-derivatives","SOLF0:USTF0",1633082834901,11.03106975,142.98,142.83,1.2117349]
["bitfinex-derivatives","SOLF0:USTF0",1633082835101,23.89895526,142.98,142.84,1.74756822]
["bitfinex-derivatives","SOLF0:USTF0",1633082835500,23.89895526,142.98,142.85,1.21187832]
["bitfinex-derivatives","SOLF0:USTF0",1633082835904,33.07747,142.92,142.86,34.82489281]
["bitfinex-derivatives","SOLF0:USTF0",1633082836103,33.07747,142.92,142.87,1.74740258]
["bitfinex-derivatives","SOLF0:USTF0",1633082836504,33.07747,142.92,142.88,1.21183938]
["bitfinex-derivatives","SOLF0:USTF0",1633082836914,33.07747,142.92,142.89,1.74712748]
["bitfinex-derivatives","SOLF0:USTF0",1633082837305,33.07747,142.92,142.88,1.74711828]
["bitfinex-derivatives","SOLF0:USTF0",1633082837707,33.07747,142.92,142.87,1.74687879]
["bitfinex-derivatives","SOLF0:USTF0",1633082838007,33.07747,142.92,142.88,1.20880817]
["bitfinex-derivatives","SOLF0:USTF0",1633082838206,10.44,142.97,142.88,1.20880817]
["bitfinex-derivatives","SOLF0:USTF0",1633082838413,2.27563348,142.96,142.89,1.74687233]
["bitfinex-derivatives","SOLF0:USTF0",1633082838613,11.02566081,142.98,142.89,1.74687233]
["bitfinex-derivatives","SOLF0:USTF0",1633082838809,33.07747,142.92,142.89,34.82434233]
["bitfinex-derivatives","SOLF0:USTF0",1633082839009,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082839610,10.36,142.97,142.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1633082839811,2.27517923,142.96,142.88,1.74651647]
["bitfinex-derivatives","SOLF0:USTF0",1633082840013,11.02345369,142.98,142.88,2.95581518]
["bitfinex-derivatives","SOLF0:USTF0",1633082840212,11.02345369,142.98,142.89,1.74651673]
["bitfinex-derivatives","SOLF0:USTF0",1633082840710,11.02345369,142.98,142.88,1.74651874]
["bitfinex-derivatives","SOLF0:USTF0",1633082840911,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082842212,33.07747,142.92,142.87,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633082842413,33.07747,142.92,142.88,1.74649275]
["bitfinex-derivatives","SOLF0:USTF0",1633082842614,33.07747,142.92,142.88,2.95639653]
["bitfinex-derivatives","SOLF0:USTF0",1633082842813,33.07747,142.92,142.89,1.74629464]
["bitfinex-derivatives","SOLF0:USTF0",1633082843212,33.07747,142.92,142.88,1.74629248]
["bitfinex-derivatives","SOLF0:USTF0",1633082844914,10.36,142.97,142.88,1.74629248]
["bitfinex-derivatives","SOLF0:USTF0",1633082845116,2.27482812,142.96,142.89,1.21052425]
["bitfinex-derivatives","SOLF0:USTF0",1633082845316,11.0217648,142.98,142.89,1.21052425]
["bitfinex-derivatives","SOLF0:USTF0",1633082845515,33.07747,142.92,142.89,1.21052425]
["bitfinex-derivatives","SOLF0:USTF0",1633082845715,33.07747,142.92,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082846015,33.07747,142.92,142.89,1.7463372]
["bitfinex-derivatives","SOLF0:USTF0",1633082846217,33.07747,142.92,142.89,2.95703054]
["bitfinex-derivatives","SOLF0:USTF0",1633082846417,35.9608,142.99,142.89,1.21069334]
["bitfinex-derivatives","SOLF0:USTF0",1633082846615,11.02155044,142.98,142.81,18.60761091]
["bitfinex-derivatives","SOLF0:USTF0",1633082846816,11.02155044,142.98,142.81,20.3540347]
["bitfinex-derivatives","SOLF0:USTF0",1633082847015,11.02155044,142.98,142.82,36.775]
["bitfinex-derivatives","SOLF0:USTF0",1633082847216,11.02155044,142.98,142.82,37.98566064]
["bitfinex-derivatives","SOLF0:USTF0",1633082847417,33.07747,142.92,142.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082852026,10.5,142.97,142.83,32.17513799]
["bitfinex-derivatives","SOLF0:USTF0",1633082852227,2.27526574,142.96,142.83,41.26068106]
["bitfinex-derivatives","SOLF0:USTF0",1633082852429,11.02389784,142.98,142.83,41.26068106]
["bitfinex-derivatives","SOLF0:USTF0",1633082852627,11.02389784,142.98,142.84,1.21115246]
["bitfinex-derivatives","SOLF0:USTF0",1633082852828,32.17856648,142.97,142.85,1.74668166]
["bitfinex-derivatives","SOLF0:USTF0",1633082853029,32.18522162,142.94,142.84,1.21115246]
["bitfinex-derivatives","SOLF0:USTF0",1633082853229,32.18759927,142.93,142.78,7.34072279]
["bitfinex-derivatives","SOLF0:USTF0",1633082853432,33.07747,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082853831,2.27646174,142.87,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082855832,2.27646174,142.87,142.77,32.20739148]
["bitfinex-derivatives","SOLF0:USTF0",1633082856033,11.03698646,142.87,142.75,9.09414678]
["bitfinex-derivatives","SOLF0:USTF0",1633082856234,11.03698646,142.87,142.78,1.20991365]
["bitfinex-derivatives","SOLF0:USTF0",1633082856633,2.27646174,142.87,142.79,1.74810113]
["bitfinex-derivatives","SOLF0:USTF0",1633082856833,11.04961904,142.87,142.79,1.74810113]
["bitfinex-derivatives","SOLF0:USTF0",1633082857034,11.04961904,142.87,142.77,1.74875001]
["bitfinex-derivatives","SOLF0:USTF0",1633082857035,2.27646174,142.87,142.77,1.74875001]
["bitfinex-derivatives","SOLF0:USTF0",1633082857234,33.07747,142.88,142.8,1.208725]
["bitfinex-derivatives","SOLF0:USTF0",1633082857436,33.07747,142.88,142.81,1.74866099]
["bitfinex-derivatives","SOLF0:USTF0",1633082857638,33.07747,142.88,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082858036,33.07747,142.88,142.85,1.74904393]
["bitfinex-derivatives","SOLF0:USTF0",1633082861438,12.08024859,142.9,142.85,1.74904393]
["bitfinex-derivatives","SOLF0:USTF0",1633082861637,45.15771859,142.9,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082861838,33.07747,142.9,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082862237,2.27803319,142.89,142.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082862638,2.27803319,142.89,142.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082862839,2.27803319,142.89,142.85,1.7483836]
["bitfinex-derivatives","SOLF0:USTF0",1633082865340,33.07747,142.9,142.85,1.7483836]
["bitfinex-derivatives","SOLF0:USTF0",1633082865341,33.07747,142.9,142.86,1.20876606]
["bitfinex-derivatives","SOLF0:USTF0",1633082865740,33.07747,142.9,142.87,1.74805681]
["bitfinex-derivatives","SOLF0:USTF0",1633082866243,33.07747,142.9,142.86,1.74781701]
["bitfinex-derivatives","SOLF0:USTF0",1633082866645,33.07747,142.9,142.85,1.74780997]
["bitfinex-derivatives","SOLF0:USTF0",1633082867442,33.07747,142.9,142.86,1.20893434]
["bitfinex-derivatives","SOLF0:USTF0",1633082867642,33.07747,142.9,142.87,1.74804118]
["bitfinex-derivatives","SOLF0:USTF0",1633082867844,33.07747,142.92,142.87,1.74804118]
["bitfinex-derivatives","SOLF0:USTF0",1633082868044,33.07747,142.92,142.86,1.20893434]
["bitfinex-derivatives","SOLF0:USTF0",1633082868045,14.35421015,142.91,142.86,1.20893434]
["bitfinex-derivatives","SOLF0:USTF0",1633082868246,12.07802669,142.9,142.86,1.20893434]
["bitfinex-derivatives","SOLF0:USTF0",1633082868446,12.07802669,142.9,142.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082868643,12.07802669,142.9,142.85,1.7480476]
["bitfinex-derivatives","SOLF0:USTF0",1633082868846,14.35437084,142.91,142.85,1.7480476]
["bitfinex-derivatives","SOLF0:USTF0",1633082869246,12.07739592,142.9,142.85,1.7480476]
["bitfinex-derivatives","SOLF0:USTF0",1633082869447,12.08001111,142.87,142.78,12.08001111]
["bitfinex-derivatives","SOLF0:USTF0",1633082869847,33.07747,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082871450,2.27699243,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082871648,33.07747,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082873449,33.07747,142.84,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082873649,33.07747,142.84,142.79,1.74544134]
["bitfinex-derivatives","SOLF0:USTF0",1633082874052,33.07747,142.84,142.76,12.06145563]
["bitfinex-derivatives","SOLF0:USTF0",1633082874252,43.55747,142.84,142.76,2.06145563]
["bitfinex-derivatives","SOLF0:USTF0",1633082874452,48.27528361,142.8,142.68,27.99944001]
["bitfinex-derivatives","SOLF0:USTF0",1633082874655,32.18635739,142.75,142.68,27.99944001]
["bitfinex-derivatives","SOLF0:USTF0",1633082875259,32.06836788,142.78,142.68,27.99944001]
["bitfinex-derivatives","SOLF0:USTF0",1633082875454,32.06802706,142.79,142.68,27.99944001]
["bitfinex-derivatives","SOLF0:USTF0",1633082875657,32.07211764,142.77,142.68,27.99944001]
["bitfinex-derivatives","SOLF0:USTF0",1633082875855,33.07747,142.69,142.68,27.99944001]
["bitfinex-derivatives","SOLF0:USTF0",1633082881165,33.07747,142.69,142.68,22.69944001]
["bitfinex-derivatives","SOLF0:USTF0",1633082884666,33.07747,142.69,142.68,12.11944001]
["bitfinex-derivatives","SOLF0:USTF0",1633082885265,33.07747,142.69,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082885465,3.96817839,142.67,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082885965,33.07747,142.57,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082886365,7.01213099,142.55,142.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082889868,7.01213099,142.55,142.5,76.2027544]
["bitfinex-derivatives","SOLF0:USTF0",1633082890076,7.00991904,142.57,142.51,3.95426121]
["bitfinex-derivatives","SOLF0:USTF0",1633082890271,7.00893639,142.59,142.51,3.95426121]
["bitfinex-derivatives","SOLF0:USTF0",1633082890469,7.00869078,142.6,142.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082890870,7.00893639,142.59,142.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082891871,7.00869078,142.6,142.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082892271,7.00869078,142.6,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082892472,40.08616078,142.6,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082893271,7.00869078,142.6,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082893472,9.078e-05,142.6,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082893671,33.07747,142.63,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082893879,33.07747,142.63,142.58,3.96470656]
["bitfinex-derivatives","SOLF0:USTF0",1633082894073,33.07747,142.63,142.56,37.04269775]
["bitfinex-derivatives","SOLF0:USTF0",1633082894371,33.07747,142.63,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082894571,7.00942768,142.59,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082894973,7.00819959,142.62,142.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082895371,7.00819959,142.62,142.56,37.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1633082895974,33.07747,142.63,142.56,37.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1633082896172,33.07747,142.63,142.57,3.97178876]
["bitfinex-derivatives","SOLF0:USTF0",1633082897272,33.07747,142.63,142.58,3.98147502]
["bitfinex-derivatives","SOLF0:USTF0",1633082898875,33.07747,142.63,142.59,3.99076222]
["bitfinex-derivatives","SOLF0:USTF0",1633082900476,33.07747,142.63,142.6,3.99680458]
["bitfinex-derivatives","SOLF0:USTF0",1633082901677,33.07747,142.63,142.61,4.00640039]
["bitfinex-derivatives","SOLF0:USTF0",1633082902884,33.07747,142.63,142.62,4.01715579]
["bitfinex-derivatives","SOLF0:USTF0",1633082903880,33.07747,142.63,142.58,32.26929428]
["bitfinex-derivatives","SOLF0:USTF0",1633082904280,33.07747,142.63,142.61,12.1007527]
["bitfinex-derivatives","SOLF0:USTF0",1633082905785,40.08517848,142.63,142.61,12.1007527]
["bitfinex-derivatives","SOLF0:USTF0",1633082906887,40.08517848,142.63,142.6,12.10734683]
["bitfinex-derivatives","SOLF0:USTF0",1633082907490,33.07747,142.63,142.61,12.1078771]
["bitfinex-derivatives","SOLF0:USTF0",1633082907691,33.07747,142.63,142.62,12.10666729]
["bitfinex-derivatives","SOLF0:USTF0",1633082907887,33.07747,142.65,142.62,12.10666729]
["bitfinex-derivatives","SOLF0:USTF0",1633082908287,33.07747,142.65,142.64,12.10654596]
["bitfinex-derivatives","SOLF0:USTF0",1633082908686,33.07747,142.65,142.64,19.23888984]
["bitfinex-derivatives","SOLF0:USTF0",1633082910588,33.07747,142.65,142.63,45.1690668]
["bitfinex-derivatives","SOLF0:USTF0",1633082911988,33.07747,142.65,142.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082912588,33.07747,142.65,142.63,45.16829526]
["bitfinex-derivatives","SOLF0:USTF0",1633082912789,33.07747,142.65,142.62,12.09022215]
["bitfinex-derivatives","SOLF0:USTF0",1633082912989,33.07747,142.65,142.63,12.08921319]
["bitfinex-derivatives","SOLF0:USTF0",1633082914592,33.07747,142.65,142.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082914992,33.07747,142.65,142.64,34.74207758]
["bitfinex-derivatives","SOLF0:USTF0",1633082915594,33.07747,142.65,142.64,1.66460758]
["bitfinex-derivatives","SOLF0:USTF0",1633082915794,33.07747,142.65,142.63,12.08969645]
["bitfinex-derivatives","SOLF0:USTF0",1633082916393,40.08272394,142.68,142.63,12.08969645]
["bitfinex-derivatives","SOLF0:USTF0",1633082916593,40.08272394,142.68,142.67,4.03148605]
["bitfinex-derivatives","SOLF0:USTF0",1633082917396,44.11450719,142.68,142.65,37.10925325]
["bitfinex-derivatives","SOLF0:USTF0",1633082917596,40.08272394,142.68,142.67,4.03149686]
["bitfinex-derivatives","SOLF0:USTF0",1633082917997,33.07747,142.68,142.67,4.03149686]
["bitfinex-derivatives","SOLF0:USTF0",1633082918198,33.07747,142.68,142.66,1.6653127]
["bitfinex-derivatives","SOLF0:USTF0",1633082919600,33.07747,142.68,142.66,20.8931796]
["bitfinex-derivatives","SOLF0:USTF0",1633082920099,33.07747,142.68,142.66,1.6653127]
["bitfinex-derivatives","SOLF0:USTF0",1633082920301,33.07747,142.68,142.66,20.89737164]
["bitfinex-derivatives","SOLF0:USTF0",1633082920499,33.07747,142.68,142.66,1.6653127]
["bitfinex-derivatives","SOLF0:USTF0",1633082920704,7.00549932,142.67,142.66,1.6653127]
["bitfinex-derivatives","SOLF0:USTF0",1633082921300,7.00549932,142.67,142.64,12.10093156]
["bitfinex-derivatives","SOLF0:USTF0",1633082922703,7.00549932,142.67,142.64,45.17840156]
["bitfinex-derivatives","SOLF0:USTF0",1633082922906,7.00549932,142.67,142.65,1.6666667]
["bitfinex-derivatives","SOLF0:USTF0",1633082925410,7.00549932,142.67,142.64,12.10093156]
["bitfinex-derivatives","SOLF0:USTF0",1633082925608,7.00549932,142.67,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082925808,7.00549932,142.67,142.66,34.74504175]
["bitfinex-derivatives","SOLF0:USTF0",1633082926008,11.04270271,142.67,142.66,34.74504175]
["bitfinex-derivatives","SOLF0:USTF0",1633082927509,7.00549932,142.67,142.66,34.74504175]
["bitfinex-derivatives","SOLF0:USTF0",1633082929011,7.00549932,142.67,142.66,1.66757175]
["bitfinex-derivatives","SOLF0:USTF0",1633082929209,7.00549932,142.67,142.64,12.11178326]
["bitfinex-derivatives","SOLF0:USTF0",1633082929714,7.00549932,142.67,142.64,45.18925326]
["bitfinex-derivatives","SOLF0:USTF0",1633082930114,7.00549932,142.67,142.65,1.66819573]
["bitfinex-derivatives","SOLF0:USTF0",1633082930713,11.04462501,142.67,142.65,1.66819573]
["bitfinex-derivatives","SOLF0:USTF0",1633082931312,7.00549932,142.67,142.65,1.66819573]
["bitfinex-derivatives","SOLF0:USTF0",1633082933215,4.03889981,142.68,142.65,1.66819573]
["bitfinex-derivatives","SOLF0:USTF0",1633082933414,11.04415375,142.68,142.65,20.93302454]
["bitfinex-derivatives","SOLF0:USTF0",1633082934314,11.04415375,142.68,142.65,12.12077588]
["bitfinex-derivatives","SOLF0:USTF0",1633082934515,11.04415375,142.68,142.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633082934714,11.04415375,142.68,142.67,67.82483415]
["bitfinex-derivatives","SOLF0:USTF0",1633082935215,11.04415375,142.68,142.67,1.66989415]
["bitfinex-derivatives","SOLF0:USTF0",1633082935414,11.04415375,142.68,142.65,12.12077588]
["bitfinex-derivatives","SOLF0:USTF0",1633082936015,11.04987358,142.67,142.64,12.13312277]
["bitfinex-derivatives","SOLF0:USTF0",1633082936216,11.04987358,142.67,142.64,20.95500247]
["bitfinex-derivatives","SOLF0:USTF0",1633082936619,11.04987358,142.67,142.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082937015,11.04987358,142.67,142.66,1.67069043]
["bitfinex-derivatives","SOLF0:USTF0",1633082937217,9.38135178,142.67,142.66,1.67069043]
["bitfinex-derivatives","SOLF0:USTF0",1633082938017,11.05331272,142.67,142.66,1.67069043]
["bitfinex-derivatives","SOLF0:USTF0",1633082938216,11.05331272,142.67,142.65,12.14378135]
["bitfinex-derivatives","SOLF0:USTF0",1633082940722,11.05331272,142.67,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633082940921,11.05331272,142.67,142.66,34.74947847]
["bitfinex-derivatives","SOLF0:USTF0",1633082941421,11.05331272,142.67,142.66,1.67200847]
["bitfinex-derivatives","SOLF0:USTF0",1633082941622,11.05331272,142.67,142.65,12.14378135]
["bitfinex-derivatives","SOLF0:USTF0",1633082942024,11.05331272,142.67,142.65,13.81584003]
["bitfinex-derivatives","SOLF0:USTF0",1633082942422,11.05426996,142.66,142.65,13.81584003]
["bitfinex-derivatives","SOLF0:USTF0",1633082942623,7.00623555,142.66,142.65,12.14378135]
["bitfinex-derivatives","SOLF0:USTF0",1633082943925,7.00623555,142.66,142.65,13.35311629]
["bitfinex-derivatives","SOLF0:USTF0",1633082944325,7.00623555,142.66,142.65,15.02529333]
["bitfinex-derivatives","SOLF0:USTF0",1633082947626,7.00623555,142.66,142.65,81.18023333]
["bitfinex-derivatives","SOLF0:USTF0",1633082947927,7.00623555,142.66,142.65,88.33863601]
["bitfinex-derivatives","SOLF0:USTF0",1633082948526,7.00623555,142.66,142.65,22.18369601]
["bitfinex-derivatives","SOLF0:USTF0",1633082948727,7.00623555,142.66,142.65,15.02529333]
["bitfinex-derivatives","SOLF0:USTF0",1633082949728,7.00623555,142.66,142.65,48.10276333]
["bitfinex-derivatives","SOLF0:USTF0",1633082949926,7.00623555,142.66,142.65,43.12122805]
["bitfinex-derivatives","SOLF0:USTF0",1633082950229,4.04809337,142.67,142.65,43.12122805]
["bitfinex-derivatives","SOLF0:USTF0",1633082950627,4.04809337,142.67,142.66,20.98658285]
["bitfinex-derivatives","SOLF0:USTF0",1633082951032,4.04809337,142.67,142.66,22.19826993]
["bitfinex-derivatives","SOLF0:USTF0",1633082951429,11.05383808,142.67,142.66,1.67317291]
["bitfinex-derivatives","SOLF0:USTF0",1633082951629,9.38194553,142.67,142.66,1.67317291]
["bitfinex-derivatives","SOLF0:USTF0",1633082951829,9.38194553,142.67,142.66,4.04881814]
["bitfinex-derivatives","SOLF0:USTF0",1633082952229,9.38194553,142.67,142.61,8.83197159]
["bitfinex-derivatives","SOLF0:USTF0",1633082952230,9.38194553,142.67,142.64,12.1459111]
["bitfinex-derivatives","SOLF0:USTF0",1633082952431,4.04863025,142.66,142.64,12.1459111]
["bitfinex-derivatives","SOLF0:USTF0",1633082952629,4.04863025,142.66,142.65,1.21219046]
["bitfinex-derivatives","SOLF0:USTF0",1633082952830,4.04863025,142.66,142.65,2.88457733]
["bitfinex-derivatives","SOLF0:USTF0",1633082953131,2.37596273,142.66,142.65,2.88457733]
["bitfinex-derivatives","SOLF0:USTF0",1633082954130,2.37596273,142.66,142.65,1.67238687]
["bitfinex-derivatives","SOLF0:USTF0",1633082954331,2.37596273,142.66,142.63,12.1438665]
["bitfinex-derivatives","SOLF0:USTF0",1633082954733,4.04721348,142.66,142.63,12.1438665]
["bitfinex-derivatives","SOLF0:USTF0",1633082954933,4.0472653,142.65,142.63,12.1438665]
["bitfinex-derivatives","SOLF0:USTF0",1633082955132,4.0472653,142.65,142.64,1.21260459]
["bitfinex-derivatives","SOLF0:USTF0",1633082955334,4.0472653,142.65,142.64,2.88450918]
["bitfinex-derivatives","SOLF0:USTF0",1633082956534,4.04586229,142.66,142.64,2.88450918]
["bitfinex-derivatives","SOLF0:USTF0",1633082956734,4.04586229,142.66,142.65,1.67127354]
["bitfinex-derivatives","SOLF0:USTF0",1633082956934,12.13920848,142.66,142.64,5.25900742]
["bitfinex-derivatives","SOLF0:USTF0",1633082957134,12.13920848,142.66,142.64,4.04640283]
["bitfinex-derivatives","SOLF0:USTF0",1633082957734,14.50551606,142.67,142.63,4.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1633082957937,33.07747,142.65,142.63,4.04350718]
["bitfinex-derivatives","SOLF0:USTF0",1633082958134,33.07747,142.65,142.64,4.04330015]
["bitfinex-derivatives","SOLF0:USTF0",1633082958334,35.45069237,142.65,142.63,4.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1633082958535,2.37322066,142.64,142.63,4.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1633082958734,33.07747,142.65,142.63,4.04339192]
["bitfinex-derivatives","SOLF0:USTF0",1633082959134,9.3815543,142.64,142.62,4.0418665]
["bitfinex-derivatives","SOLF0:USTF0",1633082959336,7.00918203,142.64,142.63,4.04178225]
["bitfinex-derivatives","SOLF0:USTF0",1633082959535,7.00746295,142.64,142.63,5.25465888]
["bitfinex-derivatives","SOLF0:USTF0",1633082959736,7.00746295,142.64,142.63,2.88159575]
["bitfinex-derivatives","SOLF0:USTF0",1633082960938,33.07747,142.68,142.63,2.88159575]
["bitfinex-derivatives","SOLF0:USTF0",1633082961138,7.00599012,142.66,142.65,4.03917247]
["bitfinex-derivatives","SOLF0:USTF0",1633082961540,9.37689612,142.66,142.64,5.70820165]
["bitfinex-derivatives","SOLF0:USTF0",1633082961740,33.07747,142.68,142.65,5.25164509]
["bitfinex-derivatives","SOLF0:USTF0",1633082961939,2.37087301,142.67,142.65,1.21244774]
["bitfinex-derivatives","SOLF0:USTF0",1633082962139,2.37087301,142.67,142.64,4.03953345]
["bitfinex-derivatives","SOLF0:USTF0",1633082962339,2.37087301,142.67,142.65,4.03942961]
["bitfinex-derivatives","SOLF0:USTF0",1633082962540,2.37087301,142.67,142.66,4.03915076]
["bitfinex-derivatives","SOLF0:USTF0",1633082962741,33.07747,142.68,142.66,5.2516491]
["bitfinex-derivatives","SOLF0:USTF0",1633082963141,33.07747,142.68,142.66,4.03915076]
["bitfinex-derivatives","SOLF0:USTF0",1633082963743,2.37085202,142.67,142.66,4.03915076]
["bitfinex-derivatives","SOLF0:USTF0",1633082963944,7.00599012,142.67,142.66,4.03915076]
["bitfinex-derivatives","SOLF0:USTF0",1633082964143,7.00599012,142.67,142.66,5.25177936]
["bitfinex-derivatives","SOLF0:USTF0",1633082964343,7.00599012,142.67,142.66,6.92055362]
["bitfinex-derivatives","SOLF0:USTF0",1633082970753,7.00599012,142.67,142.66,2.88140286]
["bitfinex-derivatives","SOLF0:USTF0",1633082970954,7.00599012,142.67,142.66,6.92238664]
["bitfinex-derivatives","SOLF0:USTF0",1633082972055,7.00599012,142.67,142.66,2.88140286]
["bitfinex-derivatives","SOLF0:USTF0",1633082973157,11.047173,142.67,142.66,2.88140286]
["bitfinex-derivatives","SOLF0:USTF0",1633082975058,9.37797363,142.67,142.66,6.92300959]
["bitfinex-derivatives","SOLF0:USTF0",1633082975458,11.04735384,142.67,142.66,2.88140286]
["bitfinex-derivatives","SOLF0:USTF0",1633082977360,11.04735384,142.67,142.66,6.92314295]
["bitfinex-derivatives","SOLF0:USTF0",1633082977761,21.50685891,142.67,142.66,1.2126286]
["bitfinex-derivatives","SOLF0:USTF0",1633082977962,41.72647181,142.67,142.61,4.04346503]
["bitfinex-derivatives","SOLF0:USTF0",1633082978162,12.13014831,142.65,142.61,4.04346503]
["bitfinex-derivatives","SOLF0:USTF0",1633082978762,4.04126047,142.62,142.61,4.04346503]
["bitfinex-derivatives","SOLF0:USTF0",1633082979362,12.13014831,142.65,142.61,4.04346503]
["bitfinex-derivatives","SOLF0:USTF0",1633082979562,4.03973374,142.62,142.61,4.04346503]
["bitfinex-derivatives","SOLF0:USTF0",1633082979763,4.03973374,142.62,142.6,5.70847555]
["bitfinex-derivatives","SOLF0:USTF0",1633082979962,4.04001365,142.61,142.6,5.70847555]
["bitfinex-derivatives","SOLF0:USTF0",1633082980361,4.04001365,142.61,142.6,6.92129894]
["bitfinex-derivatives","SOLF0:USTF0",1633082980561,4.03856982,142.62,142.6,6.92129894]
["bitfinex-derivatives","SOLF0:USTF0",1633082981061,4.03856982,142.62,142.6,4.03987438]
["bitfinex-derivatives","SOLF0:USTF0",1633082981262,4.03866056,142.61,142.6,4.03987438]
["bitfinex-derivatives","SOLF0:USTF0",1633082981861,4.03723761,142.62,142.6,1.21222343]
["bitfinex-derivatives","SOLF0:USTF0",1633082982062,37.114574,142.63,142.61,5.70459292]
["bitfinex-derivatives","SOLF0:USTF0",1633082982563,4.03663776,142.62,142.6,4.03663776]
["bitfinex-derivatives","SOLF0:USTF0",1633082984362,33.07747,142.63,142.61,4.03541729]
["bitfinex-derivatives","SOLF0:USTF0",1633082984363,37.11288729,142.63,142.61,4.03541729]
["bitfinex-derivatives","SOLF0:USTF0",1633082984563,37.11288729,142.63,142.6,4.03470328]
["bitfinex-derivatives","SOLF0:USTF0",1633082985562,4.03391336,142.62,142.6,4.03470328]
["bitfinex-derivatives","SOLF0:USTF0",1633082985763,7.01041046,142.61,142.6,4.03470328]
["bitfinex-derivatives","SOLF0:USTF0",1633082985964,7.01041046,142.61,142.59,4.03407379]
["bitfinex-derivatives","SOLF0:USTF0",1633082986163,2.36846814,142.6,142.56,37.11222465]
["bitfinex-derivatives","SOLF0:USTF0",1633082986363,4.03492332,142.58,142.56,37.11222465]
["bitfinex-derivatives","SOLF0:USTF0",1633082986567,4.0343478,142.6,142.57,6.9122435]
["bitfinex-derivatives","SOLF0:USTF0",1633082986764,4.0343478,142.6,142.57,5.24611059]
["bitfinex-derivatives","SOLF0:USTF0",1633082986962,4.0343478,142.6,142.58,5.6979766]
["bitfinex-derivatives","SOLF0:USTF0",1633082987161,4.0343478,142.6,142.57,5.69808711]
["bitfinex-derivatives","SOLF0:USTF0",1633082987763,37.1118178,142.6,142.57,5.69808711]
["bitfinex-derivatives","SOLF0:USTF0",1633082988863,33.07747,142.6,142.57,5.69808711]
["bitfinex-derivatives","SOLF0:USTF0",1633082989167,11.0407121,142.61,142.57,5.69808711]
["bitfinex-derivatives","SOLF0:USTF0",1633082989365,11.0407121,142.61,142.57,4.03263947]
["bitfinex-derivatives","SOLF0:USTF0",1633082990165,33.07747,142.59,142.57,4.03263947]
["bitfinex-derivatives","SOLF0:USTF0",1633082990565,33.07747,142.59,142.58,4.02785201]
["bitfinex-derivatives","SOLF0:USTF0",1633082990767,40.08788046,142.61,142.58,4.02785201]
["bitfinex-derivatives","SOLF0:USTF0",1633082991769,44.11554704,142.61,142.57,4.02766658]
["bitfinex-derivatives","SOLF0:USTF0",1633082993973,40.08788046,142.61,142.57,4.02766658]
["bitfinex-derivatives","SOLF0:USTF0",1633082994172,40.08788046,142.61,142.58,4.02553622]
["bitfinex-derivatives","SOLF0:USTF0",1633082994373,40.08788046,142.61,142.57,4.02560432]
["bitfinex-derivatives","SOLF0:USTF0",1633082995273,40.08788046,142.61,142.55,1.66396583]
["bitfinex-derivatives","SOLF0:USTF0",1633082995274,40.08788046,142.61,142.58,4.02546346]
["bitfinex-derivatives","SOLF0:USTF0",1633082995776,40.08788046,142.61,142.57,4.02551842]
["bitfinex-derivatives","SOLF0:USTF0",1633082997275,40.08788046,142.61,142.58,4.02522318]
["bitfinex-derivatives","SOLF0:USTF0",1633082998276,40.08788046,142.61,142.59,4.0253317]
["bitfinex-derivatives","SOLF0:USTF0",1633082999276,40.08788046,142.61,142.6,4.02562913]
["bitfinex-derivatives","SOLF0:USTF0",1633083000780,40.08788046,142.61,142.57,12.07688739]
["bitfinex-derivatives","SOLF0:USTF0",1633083000979,40.08788046,142.61,142.55,8.78112347]
["bitfinex-derivatives","SOLF0:USTF0",1633083001178,40.08788046,142.61,142.58,1.20926556]
["bitfinex-derivatives","SOLF0:USTF0",1633083001379,40.08788046,142.61,142.59,1.66332348]
["bitfinex-derivatives","SOLF0:USTF0",1633083001979,40.08788046,142.61,142.56,12.08110724]
["bitfinex-derivatives","SOLF0:USTF0",1633083002178,7.01041046,142.61,142.56,12.08110724]
["bitfinex-derivatives","SOLF0:USTF0",1633083002680,7.01041046,142.61,142.57,1.20928527]
["bitfinex-derivatives","SOLF0:USTF0",1633083003080,7.01041046,142.61,142.58,1.6640518]
["bitfinex-derivatives","SOLF0:USTF0",1633083003682,7.01041046,142.61,142.59,1.20927945]
["bitfinex-derivatives","SOLF0:USTF0",1633083003982,7.01041046,142.61,142.6,1.66482767]
["bitfinex-derivatives","SOLF0:USTF0",1633083004182,7.01041046,142.61,142.59,1.20927945]
["bitfinex-derivatives","SOLF0:USTF0",1633083004381,7.01041046,142.61,142.6,1.66483771]
["bitfinex-derivatives","SOLF0:USTF0",1633083004583,40.08517848,142.63,142.59,1.20927945]
["bitfinex-derivatives","SOLF0:USTF0",1633083004783,61.10830392,142.66,142.6,2.87462649]
["bitfinex-derivatives","SOLF0:USTF0",1633083004784,4.03184625,142.65,142.6,2.87462649]
["bitfinex-derivatives","SOLF0:USTF0",1633083005181,4.03184625,142.65,142.62,4.03199635]
["bitfinex-derivatives","SOLF0:USTF0",1633083005383,4.03220907,142.64,142.61,5.69768017]
["bitfinex-derivatives","SOLF0:USTF0",1633083005583,4.03220907,142.64,142.62,4.03213894]
["bitfinex-derivatives","SOLF0:USTF0",1633083006185,11.04296027,142.63,142.61,4.03500624]
["bitfinex-derivatives","SOLF0:USTF0",1633083006385,7.00795403,142.63,142.62,4.03495574]
["bitfinex-derivatives","SOLF0:USTF0",1633083006984,11.04192768,142.64,142.62,4.03495574]
["bitfinex-derivatives","SOLF0:USTF0",1633083007185,11.04192768,142.64,142.63,4.03807391]
["bitfinex-derivatives","SOLF0:USTF0",1633083007583,9.37912122,142.64,142.63,4.03807391]
["bitfinex-derivatives","SOLF0:USTF0",1633083008386,9.37912122,142.64,142.62,4.04110977]
["bitfinex-derivatives","SOLF0:USTF0",1633083008586,4.04112529,142.63,142.62,4.04110977]
["bitfinex-derivatives","SOLF0:USTF0",1633083010589,11.04684057,142.64,142.59,20.93691096]
["bitfinex-derivatives","SOLF0:USTF0",1633083010788,4.03989058,142.63,142.59,20.93691096]
["bitfinex-derivatives","SOLF0:USTF0",1633083011088,11.04665285,142.64,142.59,20.93691096]
["bitfinex-derivatives","SOLF0:USTF0",1633083011289,4.03970882,142.63,142.6,1.20991802]
["bitfinex-derivatives","SOLF0:USTF0",1633083011488,4.03970882,142.63,142.61,1.66863441]
["bitfinex-derivatives","SOLF0:USTF0",1633083011688,11.04637567,142.64,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083011888,11.04637567,142.64,142.63,1.66842775]
["bitfinex-derivatives","SOLF0:USTF0",1633083012088,4.03940373,142.64,142.63,1.66842775]
["bitfinex-derivatives","SOLF0:USTF0",1633083012288,7.00672646,142.65,142.63,1.66842775]
["bitfinex-derivatives","SOLF0:USTF0",1633083013491,12.11611833,142.69,142.63,12.16842775]
["bitfinex-derivatives","SOLF0:USTF0",1633083013692,4.03584901,142.69,142.64,46.85234231]
["bitfinex-derivatives","SOLF0:USTF0",1633083013892,4.03584901,142.69,142.65,20.91130565]
["bitfinex-derivatives","SOLF0:USTF0",1633083014093,4.03153716,142.7,142.65,20.91130565]
["bitfinex-derivatives","SOLF0:USTF0",1633083014293,4.03153716,142.7,142.66,1.20932023]
["bitfinex-derivatives","SOLF0:USTF0",1633083014493,11.03522899,142.71,142.67,1.66560237]
["bitfinex-derivatives","SOLF0:USTF0",1633083014693,4.0311676,142.7,142.67,1.66560237]
["bitfinex-derivatives","SOLF0:USTF0",1633083015093,12.09440868,142.73,142.64,45.17187868]
["bitfinex-derivatives","SOLF0:USTF0",1633083015094,11.03609561,142.69,142.65,1.69442504]
["bitfinex-derivatives","SOLF0:USTF0",1633083015292,4.0315777,142.69,142.65,1.69442504]
["bitfinex-derivatives","SOLF0:USTF0",1633083015696,11.03282792,142.7,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083016293,4.0288006,142.7,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083016493,11.03247556,142.71,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083016693,4.02869915,142.7,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083017293,4.02869915,142.7,142.64,12.0864018]
["bitfinex-derivatives","SOLF0:USTF0",1633083017695,4.02869915,142.7,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083018594,11.02910976,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083018794,11.02910976,142.71,142.67,1.69189011]
["bitfinex-derivatives","SOLF0:USTF0",1633083018995,11.02910976,142.71,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083019396,4.02418508,142.7,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083019595,11.02819849,142.71,142.67,1.69148179]
["bitfinex-derivatives","SOLF0:USTF0",1633083020497,4.02441645,142.71,142.67,1.69148179]
["bitfinex-derivatives","SOLF0:USTF0",1633083020699,4.02382282,142.69,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083020898,7.00476324,142.69,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083021498,7.00451791,142.69,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083021705,7.00476324,142.69,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083021898,4.02325156,142.71,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083022700,11.02764594,142.7,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083022906,7.00500858,142.69,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083023101,11.02866657,142.69,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083023301,11.02866657,142.69,142.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083027510,11.02866657,142.69,142.66,37.10543594]
["bitfinex-derivatives","SOLF0:USTF0",1633083028507,4.03089936,142.68,142.66,37.10543594]
["bitfinex-derivatives","SOLF0:USTF0",1633083028706,11.03584738,142.69,142.66,37.10543594]
["bitfinex-derivatives","SOLF0:USTF0",1633083029107,4.03135675,142.68,142.66,37.10543594]
["bitfinex-derivatives","SOLF0:USTF0",1633083030408,4.03135675,142.68,142.66,4.02796594]
["bitfinex-derivatives","SOLF0:USTF0",1633083030810,4.03135675,142.68,142.65,4.03271528]
["bitfinex-derivatives","SOLF0:USTF0",1633083031712,4.03135675,142.68,142.66,4.03296911]
["bitfinex-derivatives","SOLF0:USTF0",1633083032112,4.0336508,142.67,142.65,4.0336508]
["bitfinex-derivatives","SOLF0:USTF0",1633083032311,14.44085086,142.69,142.63,4.03413027]
["bitfinex-derivatives","SOLF0:USTF0",1633083032511,4.03409321,142.65,142.63,4.03413027]
["bitfinex-derivatives","SOLF0:USTF0",1633083033311,2.33891077,142.66,142.63,4.03413027]
["bitfinex-derivatives","SOLF0:USTF0",1633083033312,11.04267514,142.64,142.63,4.03413027]
["bitfinex-derivatives","SOLF0:USTF0",1633083033513,4.03536855,142.65,142.63,4.03413027]
["bitfinex-derivatives","SOLF0:USTF0",1633083033911,7.00721743,142.64,142.63,4.03413027]
["bitfinex-derivatives","SOLF0:USTF0",1633083034313,4.03536855,142.65,142.63,5.72990768]
["bitfinex-derivatives","SOLF0:USTF0",1633083034512,7.00721743,142.64,142.63,5.72990768]
["bitfinex-derivatives","SOLF0:USTF0",1633083034713,4.03536855,142.65,142.63,5.72990768]
["bitfinex-derivatives","SOLF0:USTF0",1633083035113,7.00721743,142.64,142.63,5.72990768]
["bitfinex-derivatives","SOLF0:USTF0",1633083035312,4.03536855,142.65,142.63,5.72990768]
["bitfinex-derivatives","SOLF0:USTF0",1633083035712,11.03957234,142.68,142.64,1.20840683]
["bitfinex-derivatives","SOLF0:USTF0",1633083035913,11.03957234,142.68,142.67,37.11201062]
["bitfinex-derivatives","SOLF0:USTF0",1633083036114,7.00500858,142.68,142.67,38.80779665]
["bitfinex-derivatives","SOLF0:USTF0",1633083036919,11.04039824,142.68,142.67,5.73032665]
["bitfinex-derivatives","SOLF0:USTF0",1633083037116,7.00500858,142.68,142.67,4.03454062]
["bitfinex-derivatives","SOLF0:USTF0",1633083037818,9.34472018,142.68,142.66,4.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1633083038017,11.04132281,142.68,142.66,4.03584525]
["bitfinex-derivatives","SOLF0:USTF0",1633083038418,11.04132281,142.68,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083038820,4.03631423,142.68,142.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083039020,4.03631423,142.68,142.67,38.81157038]
["bitfinex-derivatives","SOLF0:USTF0",1633083041921,4.03631423,142.68,142.67,34.77426993]
["bitfinex-derivatives","SOLF0:USTF0",1633083042923,4.03631423,142.68,142.67,38.81516981]
["bitfinex-derivatives","SOLF0:USTF0",1633083043123,4.03631423,142.68,142.67,34.77426993]
["bitfinex-derivatives","SOLF0:USTF0",1633083044323,4.04070827,142.7,142.67,55.3273329]
["bitfinex-derivatives","SOLF0:USTF0",1633083044523,4.04070827,142.7,142.68,34.0945]
["bitfinex-derivatives","SOLF0:USTF0",1633083044723,4.04034085,142.71,142.68,22.24959154]
["bitfinex-derivatives","SOLF0:USTF0",1633083044923,4.04034085,142.71,142.69,1.69830348]
["bitfinex-derivatives","SOLF0:USTF0",1633083045326,4.03890408,142.72,142.69,1.69830348]
["bitfinex-derivatives","SOLF0:USTF0",1633083045526,4.03890408,142.72,142.71,4.03886171]
["bitfinex-derivatives","SOLF0:USTF0",1633083048831,7.00280112,142.73,142.7,4.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1633083049030,4.03597431,142.72,142.7,4.03693706]
["bitfinex-derivatives","SOLF0:USTF0",1633083049231,4.03597431,142.72,142.71,4.03595867]
["bitfinex-derivatives","SOLF0:USTF0",1633083050933,4.03597431,142.72,142.7,4.03450079]
["bitfinex-derivatives","SOLF0:USTF0",1633083051333,12.10538517,142.75,142.68,1.7685421]
["bitfinex-derivatives","SOLF0:USTF0",1633083051334,7.00378204,142.71,142.68,5.80364084]
["bitfinex-derivatives","SOLF0:USTF0",1633083051536,4.03549483,142.69,142.67,43.20763969]
["bitfinex-derivatives","SOLF0:USTF0",1633083051737,2.26784997,142.7,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083054639,12.1064845,142.72,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083054838,24.39622296,142.75,142.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083055038,24.39622296,142.75,142.71,76.57494]
["bitfinex-derivatives","SOLF0:USTF0",1633083055238,14.55622296,142.75,142.71,76.57494]
["bitfinex-derivatives","SOLF0:USTF0",1633083055438,14.55622296,142.75,142.72,1.20808871]
["bitfinex-derivatives","SOLF0:USTF0",1633083056941,14.55622296,142.75,142.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083057443,14.55622296,142.75,142.74,34.28512703]
["bitfinex-derivatives","SOLF0:USTF0",1633083059446,12.37622296,142.75,142.74,34.28512703]
["bitfinex-derivatives","SOLF0:USTF0",1633083060246,12.37622296,142.75,142.74,44.84512703]
["bitfinex-derivatives","SOLF0:USTF0",1633083060645,12.37622296,142.75,142.74,34.28512703]
["bitfinex-derivatives","SOLF0:USTF0",1633083061745,12.37622296,142.75,142.74,44.74512703]
["bitfinex-derivatives","SOLF0:USTF0",1633083062846,9.37622296,142.75,142.74,44.74512703]
["bitfinex-derivatives","SOLF0:USTF0",1633083063347,2.37622296,142.75,142.74,44.74512703]
["bitfinex-derivatives","SOLF0:USTF0",1633083064449,44.80216097,142.8,142.74,44.74512703]
["bitfinex-derivatives","SOLF0:USTF0",1633083064847,44.80216097,142.8,142.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083066752,44.80216097,142.8,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083067151,44.80216097,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083067552,7.00059505,142.77,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083067752,51.80153103,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083068954,51.80153103,142.8,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083071554,44.80216097,142.8,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083074360,51.80128608,142.8,142.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083074560,51.80128608,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083075060,33.07747,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083075961,7.00157535,142.76,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083081069,33.07747,142.75,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083082969,7.00304633,142.74,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083088776,7.00304633,142.74,142.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083089577,7.00304633,142.74,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083091278,33.07747,142.72,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083092779,7.00304633,142.74,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083093379,7.00697194,142.68,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083095383,40.08444194,142.68,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083102196,7.00697194,142.68,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083103299,73.16191194,142.68,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083111810,7.00697194,142.68,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083113912,73.16191194,142.68,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083115716,7.00697194,142.68,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083116217,73.16191194,142.68,142.67,5.80313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083119518,73.16191194,142.68,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083121820,46.0,142.83,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083122023,44.80216097,142.8,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083122221,33.07747,142.7,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083122722,7.00599012,142.68,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083123525,40.08125204,142.72,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083124328,33.07747,142.72,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083124528,7.00427261,142.71,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083124729,7.00427261,142.71,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083124929,7.00599012,142.68,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083125131,28.02396049,142.71,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083125732,40.08149732,142.72,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083126134,7.00427261,142.71,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083126533,7.00427261,142.71,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083127335,33.07747,142.72,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083128236,40.08149732,142.72,142.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083130540,40.08149732,142.72,142.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083131143,7.00402732,142.72,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083132042,7.00329155,142.74,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083135436,7.00329155,142.74,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083136230,7.00329155,142.74,142.68,37.5753]
["bitfinex-derivatives","SOLF0:USTF0",1633083136730,7.00329155,142.74,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083140740,7.00329155,142.74,142.68,47.9353]
["bitfinex-derivatives","SOLF0:USTF0",1633083140936,7.00329155,142.74,142.68,37.5753]
["bitfinex-derivatives","SOLF0:USTF0",1633083142141,7.00329155,142.74,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083142744,7.00329155,142.74,142.68,37.5753]
["bitfinex-derivatives","SOLF0:USTF0",1633083144045,7.00329155,142.74,142.67,4.82313969]
["bitfinex-derivatives","SOLF0:USTF0",1633083144244,7.00329155,142.74,142.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083146746,7.00329155,142.74,142.7,43.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633083148245,7.00329155,142.74,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083148845,7.00329155,142.74,142.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633083150147,7.00329155,142.74,142.68,38.3093]
["bitfinex-derivatives","SOLF0:USTF0",1633083150346,7.00329155,142.74,142.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083151449,7.00329155,142.74,142.73,2.12076927]
["bitfinex-derivatives","SOLF0:USTF0",1633083152148,7.00231076,142.76,142.73,2.12076927]
["bitfinex-derivatives","SOLF0:USTF0",1633083152748,7.00133025,142.78,142.73,2.12076927]
["bitfinex-derivatives","SOLF0:USTF0",1633083154249,7.00133025,142.78,142.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083155249,51.80226597,142.8,142.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083155451,51.80226597,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083157954,51.80226597,142.8,142.73,2.12076927]
["bitfinex-derivatives","SOLF0:USTF0",1633083158551,51.80226597,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083159454,44.80216097,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083159654,7.00108517,142.78,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083159854,44.80216097,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083160054,51.80226597,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083160355,51.80226597,142.8,142.73,2.12076927]
["bitfinex-derivatives","SOLF0:USTF0",1633083160858,51.80226597,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083161757,51.80226597,142.8,142.73,2.12076927]
["bitfinex-derivatives","SOLF0:USTF0",1633083163059,51.80226597,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083163259,44.80216097,142.8,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083163460,7.00059505,142.79,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083163660,51.80251099,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083165166,51.80251099,142.8,142.73,2.12076927]
["bitfinex-derivatives","SOLF0:USTF0",1633083165763,51.80251099,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083166463,51.80251099,142.8,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083168966,44.80216097,142.8,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083169166,51.80226597,142.8,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083169365,7.00157535,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083170670,7.00108517,142.78,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083171371,7.00108517,142.78,142.77,4.02880728]
["bitfinex-derivatives","SOLF0:USTF0",1633083174776,7.00108517,142.78,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083184692,4.04401532,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083187396,11.04681644,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083187798,12.96635308,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083188598,46.04382308,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083191708,12.96635308,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083192706,46.04382308,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083195810,12.96635308,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083196712,46.04382308,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083200117,54.09488878,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083200515,41.99980776,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083202817,56.01353273,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083203718,43.91427774,142.77,142.76,6.15136256]
["bitfinex-derivatives","SOLF0:USTF0",1633083204719,43.91427774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083210024,78.18547774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083210223,43.91427774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083211926,76.20368671,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083212629,43.91427774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083212831,55.71813977,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083213033,43.91427774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083215432,10.83680774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083217336,76.99174774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083217736,88.79964192,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083218737,96.60393571,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083224044,30.44899571,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083224245,10.83680774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083225647,76.99174774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083225845,96.58658685,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083227049,30.43164685,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083227249,10.83680774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083227648,76.99174774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083227849,96.58815181,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083230753,30.43321181,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083230953,10.83680774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083232553,48.45820774,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083232956,68.08904051,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083233654,134.24398051,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083234053,68.08904051,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083235756,134.24398051,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083236355,68.08904051,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083237956,134.24398051,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083238656,136.27134285,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083239055,182.78856735,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083239556,116.63362735,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083239958,118.66105031,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083240158,184.81599031,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083240557,136.27140347,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083240958,152.15015488,142.77,142.76,2.11700391]
["bitfinex-derivatives","SOLF0:USTF0",1633083243559,150.23061824,142.77,142.66,4.05111584]
["bitfinex-derivatives","SOLF0:USTF0",1633083243758,12.15102104,142.68,142.66,6.17810274]
["bitfinex-derivatives","SOLF0:USTF0",1633083244558,45.22849104,142.68,142.66,6.17810274]
["bitfinex-derivatives","SOLF0:USTF0",1633083244957,1.92285416,142.67,142.66,6.17810274]
["bitfinex-derivatives","SOLF0:USTF0",1633083246359,1.92285416,142.67,142.66,4.05111584]
["bitfinex-derivatives","SOLF0:USTF0",1633083246759,1.92285416,142.67,142.66,6.17775989]
["bitfinex-derivatives","SOLF0:USTF0",1633083247358,12.15102104,142.68,142.66,6.17775989]
["bitfinex-derivatives","SOLF0:USTF0",1633083247359,12.15102104,142.68,142.66,4.05111584]
["bitfinex-derivatives","SOLF0:USTF0",1633083247960,12.15102104,142.68,142.67,4.04908425]
["bitfinex-derivatives","SOLF0:USTF0",1633083248362,22.63102104,142.68,142.67,4.04908425]
["bitfinex-derivatives","SOLF0:USTF0",1633083248561,12.15102104,142.68,142.66,4.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1633083248763,45.22849104,142.68,142.66,4.04910512]
["bitfinex-derivatives","SOLF0:USTF0",1633083248962,45.22849104,142.68,142.66,6.1754783]
["bitfinex-derivatives","SOLF0:USTF0",1633083248963,1.92274046,142.67,142.66,6.1754783]
["bitfinex-derivatives","SOLF0:USTF0",1633083249163,1.92274046,142.67,142.66,2.12637318]
["bitfinex-derivatives","SOLF0:USTF0",1633083249962,1.92274046,142.67,142.66,6.17567194]
["bitfinex-derivatives","SOLF0:USTF0",1633083250361,1.92274046,142.67,142.66,2.12637318]
["bitfinex-derivatives","SOLF0:USTF0",1633083250567,1.92274046,142.67,142.66,6.17558386]
["bitfinex-derivatives","SOLF0:USTF0",1633083250761,1.92274046,142.67,142.66,2.12637318]
["bitfinex-derivatives","SOLF0:USTF0",1633083250962,1.92274046,142.67,142.66,6.17559971]
["bitfinex-derivatives","SOLF0:USTF0",1633083251164,1.92274046,142.67,142.66,2.12637318]
["bitfinex-derivatives","SOLF0:USTF0",1633083253566,1.92274046,142.67,142.66,6.17553242]
["bitfinex-derivatives","SOLF0:USTF0",1633083254066,1.92274046,142.67,142.66,4.04915924]
["bitfinex-derivatives","SOLF0:USTF0",1633083255765,12.14747772,142.68,142.66,4.04915924]
["bitfinex-derivatives","SOLF0:USTF0",1633083256366,1.92273549,142.7,142.67,4.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1633083256367,12.14751829,142.69,142.67,4.04917276]
["bitfinex-derivatives","SOLF0:USTF0",1633083256766,45.22540143,142.68,142.66,4.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1633083256966,1.92285212,142.67,142.66,4.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1633083259769,14.07096962,142.68,142.66,4.04931048]
["bitfinex-derivatives","SOLF0:USTF0",1633083260371,12.14900975,142.67,142.65,4.04966992]
["bitfinex-derivatives","SOLF0:USTF0",1633083260972,33.07747,142.66,142.65,4.04966992]
["bitfinex-derivatives","SOLF0:USTF0",1633083261173,35.00074687,142.66,142.65,4.04966992]
["bitfinex-derivatives","SOLF0:USTF0",1633083263273,35.00074687,142.66,142.63,22.63746355]
["bitfinex-derivatives","SOLF0:USTF0",1633083263473,4.04802049,142.65,142.63,22.63746355]
["bitfinex-derivatives","SOLF0:USTF0",1633083265276,4.04802049,142.65,142.63,55.71493355]
["bitfinex-derivatives","SOLF0:USTF0",1633083265475,4.04802049,142.65,142.64,2.12584504]
["bitfinex-derivatives","SOLF0:USTF0",1633083266975,4.04802049,142.65,142.63,22.63974303]
["bitfinex-derivatives","SOLF0:USTF0",1633083267375,4.04802049,142.65,142.63,55.71721303]
["bitfinex-derivatives","SOLF0:USTF0",1633083267575,4.04802049,142.65,142.64,2.12625325]
["bitfinex-derivatives","SOLF0:USTF0",1633083270679,12.14451453,142.68,142.63,22.64500162]
["bitfinex-derivatives","SOLF0:USTF0",1633083270879,14.06840377,142.68,142.66,4.05120044]
["bitfinex-derivatives","SOLF0:USTF0",1633083271278,12.14451453,142.68,142.66,4.05120044]
["bitfinex-derivatives","SOLF0:USTF0",1633083271878,33.07747,142.67,142.66,4.05120044]
["bitfinex-derivatives","SOLF0:USTF0",1633083272080,35.00143521,142.67,142.66,4.05120044]
["bitfinex-derivatives","SOLF0:USTF0",1633083272381,45.60143521,142.67,142.66,4.05120044]
["bitfinex-derivatives","SOLF0:USTF0",1633083272581,53.43376867,142.67,142.64,6.17898597]
["bitfinex-derivatives","SOLF0:USTF0",1633083272781,14.07899558,142.66,142.64,6.17898597]
["bitfinex-derivatives","SOLF0:USTF0",1633083274281,14.07899558,142.66,142.65,4.05156739]
["bitfinex-derivatives","SOLF0:USTF0",1633083274681,14.07899558,142.66,142.64,6.17710054]
["bitfinex-derivatives","SOLF0:USTF0",1633083275283,14.07899558,142.66,142.64,4.04970819]
["bitfinex-derivatives","SOLF0:USTF0",1633083275480,12.15477145,142.66,142.64,4.04970819]
["bitfinex-derivatives","SOLF0:USTF0",1633083278286,33.07747,142.65,142.64,4.04970819]
["bitfinex-derivatives","SOLF0:USTF0",1633083278486,35.00042422,142.65,142.64,4.04970819]
["bitfinex-derivatives","SOLF0:USTF0",1633083278684,54.15849353,142.65,142.63,6.1749489]
["bitfinex-derivatives","SOLF0:USTF0",1633083278885,1.92317867,142.64,142.63,6.1749489]
["bitfinex-derivatives","SOLF0:USTF0",1633083279685,1.92317867,142.64,142.63,2.12589311]
["bitfinex-derivatives","SOLF0:USTF0",1633083282886,1.92317867,142.64,142.61,12.1475837]
["bitfinex-derivatives","SOLF0:USTF0",1633083283087,1.92317867,142.64,142.63,4.04841272]
["bitfinex-derivatives","SOLF0:USTF0",1633083283286,1.92317867,142.64,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083283485,1.92317867,142.64,142.63,2.1255905]
["bitfinex-derivatives","SOLF0:USTF0",1633083283686,40.08837195,142.65,142.63,2.1255905]
["bitfinex-derivatives","SOLF0:USTF0",1633083283885,40.08837195,142.65,142.64,4.04842629]
["bitfinex-derivatives","SOLF0:USTF0",1633083284988,7.01090195,142.65,142.64,4.04842629]
["bitfinex-derivatives","SOLF0:USTF0",1633083285591,40.08837195,142.65,142.64,4.04842629]
["bitfinex-derivatives","SOLF0:USTF0",1633083285987,40.08837195,142.65,142.63,6.17468926]
["bitfinex-derivatives","SOLF0:USTF0",1633083286187,40.08837195,142.65,142.63,4.04882596]
["bitfinex-derivatives","SOLF0:USTF0",1633083286488,40.08837195,142.65,142.63,6.17468285]
["bitfinex-derivatives","SOLF0:USTF0",1633083286689,7.01090195,142.65,142.64,4.04878394]
["bitfinex-derivatives","SOLF0:USTF0",1633083287689,40.08837195,142.65,142.64,4.04878394]
["bitfinex-derivatives","SOLF0:USTF0",1633083288190,7.01090195,142.65,142.64,4.04878394]
["bitfinex-derivatives","SOLF0:USTF0",1633083288790,7.01090195,142.65,142.62,12.14560656]
["bitfinex-derivatives","SOLF0:USTF0",1633083288988,4.04876768,142.64,142.62,12.14560656]
["bitfinex-derivatives","SOLF0:USTF0",1633083289991,4.04876768,142.64,142.62,45.22307656]
["bitfinex-derivatives","SOLF0:USTF0",1633083290190,4.04887068,142.63,142.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083290389,40.08837195,142.65,142.63,2.12600516]
["bitfinex-derivatives","SOLF0:USTF0",1633083290689,40.08837195,142.65,142.63,4.0490798]
["bitfinex-derivatives","SOLF0:USTF0",1633083290888,40.08837195,142.65,142.64,4.04908351]
["bitfinex-derivatives","SOLF0:USTF0",1633083291790,40.08837195,142.65,142.63,6.1745679]
["bitfinex-derivatives","SOLF0:USTF0",1633083291990,7.01090195,142.65,142.63,6.1745679]
["bitfinex-derivatives","SOLF0:USTF0",1633083292189,7.01090195,142.65,142.63,4.04855985]
["bitfinex-derivatives","SOLF0:USTF0",1633083292389,7.01090195,142.65,142.64,78.29796831]
["bitfinex-derivatives","SOLF0:USTF0",1633083292590,7.01090195,142.65,142.64,76.6456578]
["bitfinex-derivatives","SOLF0:USTF0",1633083294491,7.01090195,142.65,142.64,80.12515251]
["bitfinex-derivatives","SOLF0:USTF0",1633083295190,7.01090195,142.65,142.64,38.68225257]
["bitfinex-derivatives","SOLF0:USTF0",1633083295592,7.01090195,142.65,142.64,35.20275786]
["bitfinex-derivatives","SOLF0:USTF0",1633083298093,7.01090195,142.65,142.64,38.69687844]
["bitfinex-derivatives","SOLF0:USTF0",1633083299698,11.05357609,142.65,142.64,35.20275786]
["bitfinex-derivatives","SOLF0:USTF0",1633083299995,7.01090195,142.65,142.64,35.20275786]
["bitfinex-derivatives","SOLF0:USTF0",1633083300193,7.01090195,142.65,142.64,38.69700571]
["bitfinex-derivatives","SOLF0:USTF0",1633083300696,7.01090195,142.65,142.64,5.61953571]
["bitfinex-derivatives","SOLF0:USTF0",1633083301298,7.01090195,142.65,142.64,38.69700571]
["bitfinex-derivatives","SOLF0:USTF0",1633083301696,7.01090195,142.65,142.64,59.17585898]
["bitfinex-derivatives","SOLF0:USTF0",1633083303297,7.01090195,142.65,142.64,38.69700571]
["bitfinex-derivatives","SOLF0:USTF0",1633083303500,7.01090195,142.65,142.64,59.17247448]
["bitfinex-derivatives","SOLF0:USTF0",1633083304498,11.04545979,142.7,142.64,59.17247448]
["bitfinex-derivatives","SOLF0:USTF0",1633083304699,4.04020585,142.7,142.64,57.5097711]
["bitfinex-derivatives","SOLF0:USTF0",1633083304898,7.00451791,142.71,142.68,12.11834488]
["bitfinex-derivatives","SOLF0:USTF0",1633083305101,11.04294519,142.73,142.69,12.11748946]
["bitfinex-derivatives","SOLF0:USTF0",1633083305298,12.08418257,142.79,142.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083305500,12.08418257,142.79,142.73,2.14457195]
["bitfinex-derivatives","SOLF0:USTF0",1633083305501,1.88331582,142.79,142.73,2.14457195]
["bitfinex-derivatives","SOLF0:USTF0",1633083305701,1.88331582,142.79,142.73,5.62746962]
["bitfinex-derivatives","SOLF0:USTF0",1633083305898,1.88331582,142.79,142.74,2.14449624]
["bitfinex-derivatives","SOLF0:USTF0",1633083306100,33.07747,142.8,142.74,2.14449624]
["bitfinex-derivatives","SOLF0:USTF0",1633083306300,33.07747,142.8,142.74,5.62604449]
["bitfinex-derivatives","SOLF0:USTF0",1633083306502,7.00108517,142.79,142.75,2.14437393]
["bitfinex-derivatives","SOLF0:USTF0",1633083306899,7.00108517,142.79,142.73,22.62799373]
["bitfinex-derivatives","SOLF0:USTF0",1633083307098,7.00108517,142.79,142.74,3.47699916]
["bitfinex-derivatives","SOLF0:USTF0",1633083307300,7.00108517,142.79,142.75,2.14437673]
["bitfinex-derivatives","SOLF0:USTF0",1633083307500,7.00108517,142.79,142.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083307700,7.00108517,142.79,142.74,12.07821545]
["bitfinex-derivatives","SOLF0:USTF0",1633083308102,7.00108517,142.79,142.72,22.5440492]
["bitfinex-derivatives","SOLF0:USTF0",1633083308702,7.00108517,142.79,142.73,3.471243]
["bitfinex-derivatives","SOLF0:USTF0",1633083308900,7.00108517,142.79,142.73,5.60771291]
["bitfinex-derivatives","SOLF0:USTF0",1633083309103,7.00108517,142.79,142.74,2.13646151]
["bitfinex-derivatives","SOLF0:USTF0",1633083309502,7.00108517,142.79,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083312407,7.00108517,142.79,142.71,47.79921167]
["bitfinex-derivatives","SOLF0:USTF0",1633083312606,7.00108517,142.79,142.72,2.13209355]
["bitfinex-derivatives","SOLF0:USTF0",1633083312807,7.00108517,142.79,142.72,5.59444573]
["bitfinex-derivatives","SOLF0:USTF0",1633083313207,7.00108517,142.79,142.73,2.13209607]
["bitfinex-derivatives","SOLF0:USTF0",1633083313406,7.00108517,142.79,142.72,2.13209636]
["bitfinex-derivatives","SOLF0:USTF0",1633083313909,7.00108517,142.79,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083314810,33.07747,142.83,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083315008,7.00157535,142.78,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083315208,33.07747,142.83,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083316007,7.00133025,142.78,142.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083316210,7.00133025,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083317508,33.07747,142.83,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083317708,7.00133025,142.78,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083318109,33.07747,142.8,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083318311,7.00182047,142.77,142.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083319412,7.00182047,142.77,142.71,35.7883]
["bitfinex-derivatives","SOLF0:USTF0",1633083319610,7.00182047,142.77,142.72,2.12948024]
["bitfinex-derivatives","SOLF0:USTF0",1633083320111,7.00182047,142.77,142.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083321914,7.00182047,142.77,142.74,2.13213622]
["bitfinex-derivatives","SOLF0:USTF0",1633083322114,7.00182047,142.77,142.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083326119,7.00182047,142.77,142.75,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1633083326520,7.0008401,142.79,142.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083326718,33.07747,142.83,142.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083326719,7.000105,142.81,142.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083327721,7.000105,142.81,142.77,2.13583926]
["bitfinex-derivatives","SOLF0:USTF0",1633083328019,33.07747,142.85,142.77,2.13583926]
["bitfinex-derivatives","SOLF0:USTF0",1633083328220,6.99961502,142.82,142.77,2.13583926]
["bitfinex-derivatives","SOLF0:USTF0",1633083328620,6.99961502,142.82,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083329022,12.0305789,142.88,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083329219,6.99912511,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083330419,45.10615069,142.89,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083330620,6.99839037,142.84,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083331221,6.99839037,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083332623,6.99839037,142.84,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083332821,6.99839037,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083333022,6.99839037,142.84,142.81,2.14711072]
["bitfinex-derivatives","SOLF0:USTF0",1633083334022,6.99839037,142.84,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083334023,1.88423865,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083334526,6.99839037,142.84,142.81,2.14699401]
["bitfinex-derivatives","SOLF0:USTF0",1633083334723,1.88422172,142.83,142.81,2.14699401]
["bitfinex-derivatives","SOLF0:USTF0",1633083334923,1.88422172,142.83,142.77,12.09425662]
["bitfinex-derivatives","SOLF0:USTF0",1633083335124,1.88422172,142.83,142.78,12.11053669]
["bitfinex-derivatives","SOLF0:USTF0",1633083335525,1.88422172,142.83,142.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083335724,1.88422172,142.83,142.81,2.15002909]
["bitfinex-derivatives","SOLF0:USTF0",1633083336225,7.000105,142.82,142.81,2.15002909]
["bitfinex-derivatives","SOLF0:USTF0",1633083342928,7.000105,142.82,142.78,12.11053669]
["bitfinex-derivatives","SOLF0:USTF0",1633083343426,6.99863527,142.84,142.78,12.11053669]
["bitfinex-derivatives","SOLF0:USTF0",1633083343630,6.99863527,142.84,142.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083343828,6.99863527,142.84,142.83,35.22676706]
["bitfinex-derivatives","SOLF0:USTF0",1633083344328,6.99863527,142.84,142.83,2.14929706]
["bitfinex-derivatives","SOLF0:USTF0",1633083344530,8.88387711,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083344729,6.99863527,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083344928,6.99937006,142.83,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083345229,6.99863527,142.84,142.82,35.22578581]
["bitfinex-derivatives","SOLF0:USTF0",1633083345429,6.99863527,142.84,142.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083345629,6.99863527,142.84,142.83,2.14826511]
["bitfinex-derivatives","SOLF0:USTF0",1633083346429,12.09877656,142.89,142.83,2.14826511]
["bitfinex-derivatives","SOLF0:USTF0",1633083346629,1.88420172,142.89,142.83,22.66138335]
["bitfinex-derivatives","SOLF0:USTF0",1633083346829,1.88420172,142.89,142.84,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1633083347029,12.09640601,142.92,142.84,46.38640601]
["bitfinex-derivatives","SOLF0:USTF0",1633083347229,12.09640601,142.92,142.85,2.14456728]
["bitfinex-derivatives","SOLF0:USTF0",1633083347629,6.99594235,142.91,142.85,2.14456728]
["bitfinex-derivatives","SOLF0:USTF0",1633083347830,1.88107578,142.9,142.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083348429,1.88011771,142.94,142.89,2.14433419]
["bitfinex-derivatives","SOLF0:USTF0",1633083348630,6.9937406,142.96,142.89,2.14433419]
["bitfinex-derivatives","SOLF0:USTF0",1633083348830,45.15007223,142.97,142.89,2.14433419]
["bitfinex-derivatives","SOLF0:USTF0",1633083348831,40.07145517,142.95,142.89,2.14433419]
["bitfinex-derivatives","SOLF0:USTF0",1633083349230,1.88003243,142.94,142.89,2.14433419]
["bitfinex-derivatives","SOLF0:USTF0",1633083349432,33.07747,142.95,142.89,2.14433419]
["bitfinex-derivatives","SOLF0:USTF0",1633083349831,33.07747,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083350232,6.99496363,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083350632,33.07747,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083350834,6.99520828,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083351032,6.99447437,142.94,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083351433,6.99496363,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083352234,8.87110671,142.93,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083353733,40.07169976,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083353933,33.07747,142.95,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083354334,6.99325151,142.97,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083354736,1.87475914,142.96,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083355334,6.99080709,143.02,142.93,2.13819325]
["bitfinex-derivatives","SOLF0:USTF0",1633083355535,6.99080709,143.02,142.94,33.9414]
["bitfinex-derivatives","SOLF0:USTF0",1633083355934,6.99080709,143.02,142.95,2.13810515]
["bitfinex-derivatives","SOLF0:USTF0",1633083356134,6.99080709,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083356337,12.03538418,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083356535,13.90975563,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083357136,1.87437145,143.04,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083358337,33.07747,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083361440,40.06754409,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083361841,40.0672998,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083365443,44.05093943,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083366244,33.07747,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083366444,44.0511105,143.05,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083366645,6.99129584,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083368146,40.06876584,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083368346,40.06876584,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083369348,33.07747,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083370349,37.06819411,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083370951,33.07747,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083372251,37.07599435,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083372850,3.99874154,143.01,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083373753,44.06986576,143.02,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083373951,4.00097908,143.01,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083374153,4.0108644,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083376156,4.01058765,143.01,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083376356,4.01216543,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083377554,4.01872477,142.99,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083378355,4.01870255,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083378556,1.87384499,143.01,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083378557,4.01870827,142.99,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083378755,4.01870606,143.0,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083379255,4.02016508,142.99,142.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083379854,1.87690525,143.02,142.98,39.23943201]
["bitfinex-derivatives","SOLF0:USTF0",1633083379855,4.01951225,143.02,142.98,39.23943201]
["bitfinex-derivatives","SOLF0:USTF0",1633083380055,4.01951225,143.02,142.98,37.09698225]
["bitfinex-derivatives","SOLF0:USTF0",1633083380256,4.02199121,143.01,142.98,37.09698225]
["bitfinex-derivatives","SOLF0:USTF0",1633083381459,4.02192858,143.02,142.99,6.16569391]
["bitfinex-derivatives","SOLF0:USTF0",1633083382057,4.02205105,143.01,142.98,37.09952105]
["bitfinex-derivatives","SOLF0:USTF0",1633083383059,4.02189154,143.02,142.99,6.16565054]
["bitfinex-derivatives","SOLF0:USTF0",1633083383461,4.03644539,143.0,142.99,2.143759]
["bitfinex-derivatives","SOLF0:USTF0",1633083383861,9.59453502,143.04,142.96,12.109818]
["bitfinex-derivatives","SOLF0:USTF0",1633083383862,12.109818,143.02,142.96,12.109818]
["bitfinex-derivatives","SOLF0:USTF0",1633083384061,4.03701926,142.98,142.95,12.11105777]
["bitfinex-derivatives","SOLF0:USTF0",1633083384464,4.03701926,142.98,142.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083384662,4.03701926,142.98,142.97,68.3068653]
["bitfinex-derivatives","SOLF0:USTF0",1633083385062,1.926e-05,142.98,142.97,68.3068653]
["bitfinex-derivatives","SOLF0:USTF0",1633083385261,12.11105777,143.01,142.97,68.3068653]
["bitfinex-derivatives","SOLF0:USTF0",1633083385262,4.03672853,143.01,142.97,76.7360063]
["bitfinex-derivatives","SOLF0:USTF0",1633083385461,4.03672853,143.01,142.98,22.69168878]
["bitfinex-derivatives","SOLF0:USTF0",1633083385664,4.03693282,143.0,142.98,22.69168878]
["bitfinex-derivatives","SOLF0:USTF0",1633083385863,4.03684146,143.01,142.98,22.69168878]
["bitfinex-derivatives","SOLF0:USTF0",1633083386561,4.03684146,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083386761,4.03684146,143.01,143.0,35.2292109]
["bitfinex-derivatives","SOLF0:USTF0",1633083387564,4.03362419,143.02,143.0,35.2292109]
["bitfinex-derivatives","SOLF0:USTF0",1633083387763,4.03362419,143.02,143.01,2.15012625]
["bitfinex-derivatives","SOLF0:USTF0",1633083389364,1.88539952,143.03,143.01,2.15012625]
["bitfinex-derivatives","SOLF0:USTF0",1633083389965,13.98735573,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083390165,4.03372583,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083391765,1.88539952,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083391966,4.03281863,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083392165,4.03281863,143.01,142.97,22.55829554]
["bitfinex-derivatives","SOLF0:USTF0",1633083392367,4.03281863,143.01,142.98,12.0979964]
["bitfinex-derivatives","SOLF0:USTF0",1633083392565,4.03281863,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083392767,4.03186037,143.02,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083392965,4.0318696,143.01,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083393766,4.03138498,143.03,143.0,53.66723258]
["bitfinex-derivatives","SOLF0:USTF0",1633083393967,4.0312484,143.04,143.0,45.17162494]
["bitfinex-derivatives","SOLF0:USTF0",1633083394366,1.85413302,143.05,143.0,45.17162494]
["bitfinex-derivatives","SOLF0:USTF0",1633083394367,4.03134584,143.03,143.0,45.17162494]
["bitfinex-derivatives","SOLF0:USTF0",1633083394766,4.03134584,143.03,143.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083398369,4.027781,143.02,143.01,4.027781]
["bitfinex-derivatives","SOLF0:USTF0",1633083400069,4.02803653,143.03,143.01,4.027781]
["bitfinex-derivatives","SOLF0:USTF0",1633083400271,4.02822678,143.02,143.01,4.027781]
["bitfinex-derivatives","SOLF0:USTF0",1633083400672,4.02822678,143.02,143.01,37.105251]
["bitfinex-derivatives","SOLF0:USTF0",1633083400873,4.02822678,143.02,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083401370,4.02822678,143.02,143.01,37.10578758]
["bitfinex-derivatives","SOLF0:USTF0",1633083401572,4.02822678,143.02,143.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083402772,4.02822678,143.02,143.0,4.02836356]
["bitfinex-derivatives","SOLF0:USTF0",1633083403472,13.93686402,143.05,143.01,4.03102107]
["bitfinex-derivatives","SOLF0:USTF0",1633083404073,13.93686402,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083404273,12.09515045,143.04,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083404473,1.85208761,143.05,143.02,37.10886842]
["bitfinex-derivatives","SOLF0:USTF0",1633083404673,13.94767942,143.06,143.02,37.10886842]
["bitfinex-derivatives","SOLF0:USTF0",1633083404874,12.09439967,143.05,143.02,37.10886842]
["bitfinex-derivatives","SOLF0:USTF0",1633083405073,12.09439967,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083405574,12.09439967,143.05,143.02,37.10895995]
["bitfinex-derivatives","SOLF0:USTF0",1633083406374,12.09439967,143.05,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083406977,12.09439967,143.05,143.02,37.11033669]
["bitfinex-derivatives","SOLF0:USTF0",1633083407677,12.09439967,143.05,143.02,4.03286669]
["bitfinex-derivatives","SOLF0:USTF0",1633083408178,12.09439967,143.05,143.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083408880,12.09439967,143.05,143.02,4.03286669]
["bitfinex-derivatives","SOLF0:USTF0",1633083410079,12.10867447,143.04,143.02,4.03286669]
["bitfinex-derivatives","SOLF0:USTF0",1633083410280,12.10867447,143.04,143.02,37.11033669]
["bitfinex-derivatives","SOLF0:USTF0",1633083410479,19.09923721,143.04,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083410680,13.96609427,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083412082,20.95714572,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083412281,1.85611716,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083412481,13.96500974,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083414283,1.85611716,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083414882,13.97253955,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083415885,13.97253955,143.03,143.01,4.03874536]
["bitfinex-derivatives","SOLF0:USTF0",1633083416491,13.97253955,143.03,143.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083416687,1.85611716,143.03,143.02,39.29734592]
["bitfinex-derivatives","SOLF0:USTF0",1633083416886,13.971589,143.04,143.02,39.29734592]
["bitfinex-derivatives","SOLF0:USTF0",1633083417085,1.85665868,143.04,143.02,37.11578011]
["bitfinex-derivatives","SOLF0:USTF0",1633083417286,13.97027127,143.04,143.02,37.11578011]
["bitfinex-derivatives","SOLF0:USTF0",1633083417687,13.97027127,143.04,143.02,4.03831011]
["bitfinex-derivatives","SOLF0:USTF0",1633083420289,6.99129584,143.03,143.02,4.03831011]
["bitfinex-derivatives","SOLF0:USTF0",1633083420488,41.92609933,143.03,143.02,4.03831011]
["bitfinex-derivatives","SOLF0:USTF0",1633083420691,41.92609933,143.03,143.0,4.03916107]
["bitfinex-derivatives","SOLF0:USTF0",1633083420891,49.57160637,143.03,142.99,4.03902441]
["bitfinex-derivatives","SOLF0:USTF0",1633083421092,9.50402328,143.02,142.98,4.0393601]
["bitfinex-derivatives","SOLF0:USTF0",1633083421288,19.11166387,143.0,142.98,4.0393601]
["bitfinex-derivatives","SOLF0:USTF0",1633083421490,1.8580293,142.99,142.96,4.03992572]
["bitfinex-derivatives","SOLF0:USTF0",1633083421688,12.11994247,142.98,142.96,4.03992572]
["bitfinex-derivatives","SOLF0:USTF0",1633083421887,12.11994247,142.98,142.95,4.04010932]
["bitfinex-derivatives","SOLF0:USTF0",1633083422389,6.99471899,142.96,142.95,4.04010932]
["bitfinex-derivatives","SOLF0:USTF0",1633083422589,54.02331555,142.96,142.92,6.21392767]
["bitfinex-derivatives","SOLF0:USTF0",1633083422788,4.03231784,142.93,142.92,6.21392767]
["bitfinex-derivatives","SOLF0:USTF0",1633083422990,4.03231784,142.93,142.91,4.03175186]
["bitfinex-derivatives","SOLF0:USTF0",1633083423190,4.03181109,142.92,142.91,4.03175186]
["bitfinex-derivatives","SOLF0:USTF0",1633083424391,4.03176204,142.93,142.91,4.03175186]
["bitfinex-derivatives","SOLF0:USTF0",1633083424590,4.03176204,142.93,142.92,4.03175735]
["bitfinex-derivatives","SOLF0:USTF0",1633083424790,33.07747,142.93,142.91,4.02368454]
["bitfinex-derivatives","SOLF0:USTF0",1633083425391,4.02368454,142.94,142.91,4.02368454]
["bitfinex-derivatives","SOLF0:USTF0",1633083426792,33.07747,142.93,142.9,4.01886535]
["bitfinex-derivatives","SOLF0:USTF0",1633083426991,33.07747,142.93,142.9,6.18908339]
["bitfinex-derivatives","SOLF0:USTF0",1633083429192,33.07747,142.93,142.9,4.01886535]
["bitfinex-derivatives","SOLF0:USTF0",1633083429993,4.01607209,142.95,142.9,4.01886535]
["bitfinex-derivatives","SOLF0:USTF0",1633083430993,33.07747,142.93,142.9,4.01886535]
["bitfinex-derivatives","SOLF0:USTF0",1633083431193,4.01396828,142.94,142.89,4.01396828]
["bitfinex-derivatives","SOLF0:USTF0",1633083431793,4.01312,142.95,142.89,4.01396828]
["bitfinex-derivatives","SOLF0:USTF0",1633083431994,4.01312,142.95,142.9,4.01302779]
["bitfinex-derivatives","SOLF0:USTF0",1633083432394,6.99545296,142.94,142.89,4.01305656]
["bitfinex-derivatives","SOLF0:USTF0",1633083432592,6.99569765,142.93,142.89,4.01305656]
["bitfinex-derivatives","SOLF0:USTF0",1633083432797,6.99569765,142.93,142.9,4.01302502]
["bitfinex-derivatives","SOLF0:USTF0",1633083432994,6.99594235,142.93,142.89,4.0121302]
["bitfinex-derivatives","SOLF0:USTF0",1633083434998,33.07747,142.91,142.89,4.0121302]
["bitfinex-derivatives","SOLF0:USTF0",1633083436699,33.07747,142.91,142.88,6.17939475]
["bitfinex-derivatives","SOLF0:USTF0",1633083437798,33.07747,142.91,142.89,4.01201263]
["bitfinex-derivatives","SOLF0:USTF0",1633083439299,40.07414658,142.91,142.88,6.18044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083439900,6.99667658,142.91,142.88,6.18044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083441099,33.07747,142.9,142.88,6.18044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083443700,6.99594235,142.93,142.88,6.18044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083443900,4.0120202,142.94,142.88,6.18044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083444100,11.00722848,142.94,142.88,6.18044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083444302,4.0120202,142.94,142.88,6.18044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083444501,4.0120202,142.94,142.89,3.6513588]
["bitfinex-derivatives","SOLF0:USTF0",1633083444700,4.0120202,142.94,142.89,10.64338789]
["bitfinex-derivatives","SOLF0:USTF0",1633083445200,4.0120202,142.94,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083448507,11.00796255,142.94,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083450005,11.00796255,142.94,142.9,36.2685]
["bitfinex-derivatives","SOLF0:USTF0",1633083450705,4.0120202,142.94,142.9,36.2685]
["bitfinex-derivatives","SOLF0:USTF0",1633083451105,4.0120202,142.94,142.91,3.65197574]
["bitfinex-derivatives","SOLF0:USTF0",1633083451306,4.0120202,142.94,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083455814,4.0120202,142.94,142.9,36.2685]
["bitfinex-derivatives","SOLF0:USTF0",1633083456515,4.0120202,142.94,142.91,4.05050469]
["bitfinex-derivatives","SOLF0:USTF0",1633083457314,4.0120202,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083460817,4.0120202,142.94,142.88,43.13044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083461019,4.0120202,142.94,142.88,6.18044641]
["bitfinex-derivatives","SOLF0:USTF0",1633083461819,4.0120202,142.94,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083463622,4.0120202,142.94,142.93,4.04652537]
["bitfinex-derivatives","SOLF0:USTF0",1633083468225,4.0120202,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083468727,4.0120202,142.94,142.93,37.11838365]
["bitfinex-derivatives","SOLF0:USTF0",1633083470528,4.0120202,142.94,142.93,4.04091365]
["bitfinex-derivatives","SOLF0:USTF0",1633083471231,4.0120202,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083471835,4.0120202,142.94,142.93,37.11577909]
["bitfinex-derivatives","SOLF0:USTF0",1633083474140,4.0120202,142.94,142.93,4.03830909]
["bitfinex-derivatives","SOLF0:USTF0",1633083474739,4.0120202,142.94,142.9,13.39893625]
["bitfinex-derivatives","SOLF0:USTF0",1633083474740,4.0120202,142.94,142.9,17.43483956]
["bitfinex-derivatives","SOLF0:USTF0",1633083475738,4.0120202,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083476244,4.0120202,142.94,142.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083476245,4.0120202,142.94,142.9,17.43483956]
["bitfinex-derivatives","SOLF0:USTF0",1633083476440,4.0120202,142.94,142.93,4.03478122]
["bitfinex-derivatives","SOLF0:USTF0",1633083476840,4.0120202,142.94,142.9,17.43357505]
["bitfinex-derivatives","SOLF0:USTF0",1633083477339,14.6120202,142.94,142.9,17.43357505]
["bitfinex-derivatives","SOLF0:USTF0",1633083477940,4.0120202,142.94,142.9,17.43357505]
["bitfinex-derivatives","SOLF0:USTF0",1633083478140,4.0120202,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083478943,4.0120202,142.94,142.93,37.10997637]
["bitfinex-derivatives","SOLF0:USTF0",1633083479441,4.0120202,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083481443,4.0120202,142.94,142.89,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1633083482042,4.0120202,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083483744,4.0120202,142.94,142.89,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1633083484243,4.0120202,142.94,142.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083487047,4.0120202,142.94,142.89,41.01532909]
["bitfinex-derivatives","SOLF0:USTF0",1633083487447,4.0120202,142.94,142.9,4.03696098]
["bitfinex-derivatives","SOLF0:USTF0",1633083489247,4.0120202,142.94,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083492053,4.0120202,142.94,142.89,41.01532909]
["bitfinex-derivatives","SOLF0:USTF0",1633083492558,4.0120202,142.94,142.9,4.03867432]
["bitfinex-derivatives","SOLF0:USTF0",1633083493255,4.0120202,142.94,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083500361,4.0120202,142.94,142.89,34.0233]
["bitfinex-derivatives","SOLF0:USTF0",1633083500761,4.0120202,142.94,142.9,4.04421613]
["bitfinex-derivatives","SOLF0:USTF0",1633083500962,4.0120202,142.94,142.9,11.03575637]
["bitfinex-derivatives","SOLF0:USTF0",1633083501364,4.0120202,142.94,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083501764,4.0120202,142.94,142.93,70.19861667]
["bitfinex-derivatives","SOLF0:USTF0",1633083502364,4.0120202,142.94,142.93,4.04367667]
["bitfinex-derivatives","SOLF0:USTF0",1633083502765,4.0120202,142.94,142.92,4.04446565]
["bitfinex-derivatives","SOLF0:USTF0",1633083503366,4.0120202,142.94,142.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083503566,22.09702032,143.0,142.93,73.14501409]
["bitfinex-derivatives","SOLF0:USTF0",1633083503767,11.09702032,143.0,142.93,77.18793262]
["bitfinex-derivatives","SOLF0:USTF0",1633083503967,48.16232563,143.04,142.98,6.98763189]
["bitfinex-derivatives","SOLF0:USTF0",1633083504168,37.16232563,143.04,143.01,6.98616739]
["bitfinex-derivatives","SOLF0:USTF0",1633083504767,37.16232563,143.04,143.02,4.03839337]
["bitfinex-derivatives","SOLF0:USTF0",1633083505368,37.16232563,143.04,143.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083505770,16.38984398,143.13,143.03,112.67883135]
["bitfinex-derivatives","SOLF0:USTF0",1633083505968,10.6,143.32,143.03,77.67883135]
["bitfinex-derivatives","SOLF0:USTF0",1633083506168,37.1369,143.39,143.04,17.40402503]
["bitfinex-derivatives","SOLF0:USTF0",1633083506368,120.360068,143.24,143.04,52.40402503]
["bitfinex-derivatives","SOLF0:USTF0",1633083506569,120.360068,143.24,143.11,7.48358913]
["bitfinex-derivatives","SOLF0:USTF0",1633083506768,109.600068,143.24,143.12,6.97423022]
["bitfinex-derivatives","SOLF0:USTF0",1633083506969,160.44303524,143.31,143.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083507171,160.44303524,143.31,143.3,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633083507370,160.44303524,143.31,143.3,73.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083507772,150.90303524,143.31,143.3,78.59578824]
["bitfinex-derivatives","SOLF0:USTF0",1633083507972,137.32303524,143.31,143.3,78.59578824]
["bitfinex-derivatives","SOLF0:USTF0",1633083508173,82.06303524,143.31,143.3,73.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083508373,66.08303524,143.31,143.3,73.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083508572,42.08303524,143.31,143.3,73.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083508772,18.34303524,143.31,143.3,78.56005365]
["bitfinex-derivatives","SOLF0:USTF0",1633083508972,9.38303524,143.31,143.3,78.56005365]
["bitfinex-derivatives","SOLF0:USTF0",1633083509272,0.00303524,143.31,143.3,78.56005365]
["bitfinex-derivatives","SOLF0:USTF0",1633083509671,0.00303524,143.31,143.3,73.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083510272,0.00303524,143.31,143.3,78.54910949]
["bitfinex-derivatives","SOLF0:USTF0",1633083510874,0.00303524,143.31,143.3,73.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083517984,0.00303524,143.31,143.3,108.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083518183,0.00303524,143.31,143.3,73.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083527699,0.00303524,143.31,143.3,108.12722517]
["bitfinex-derivatives","SOLF0:USTF0",1633083527898,150.47165541,143.41,143.33,7.47202283]
["bitfinex-derivatives","SOLF0:USTF0",1633083528097,140.47165541,143.41,143.33,7.47202283]
["bitfinex-derivatives","SOLF0:USTF0",1633083528499,140.47165541,143.41,143.4,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1633083529100,200.68460105,143.52,143.4,6.96306096]
["bitfinex-derivatives","SOLF0:USTF0",1633083529702,200.68460105,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083540708,200.68460105,143.52,143.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1633083542012,200.68460105,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083550818,200.68460105,143.52,143.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633083551018,200.68460105,143.52,143.41,42.37696897]
["bitfinex-derivatives","SOLF0:USTF0",1633083552019,200.68460105,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083552218,180.52114391,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083555622,180.52114391,143.52,143.43,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083555821,180.52114391,143.52,143.43,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1633083556121,180.52114391,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083559426,170.52114391,143.52,143.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083559625,169.38114391,143.52,143.51,73.11727377]
["bitfinex-derivatives","SOLF0:USTF0",1633083559825,166.14114391,143.52,143.51,108.11727377]
["bitfinex-derivatives","SOLF0:USTF0",1633083560226,131.17114391,143.52,143.51,108.11727377]
["bitfinex-derivatives","SOLF0:USTF0",1633083560425,121.15114391,143.52,143.51,108.11727377]
["bitfinex-derivatives","SOLF0:USTF0",1633083563827,121.15114391,143.52,143.51,101.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083564030,121.15114391,143.52,143.51,108.11727377]
["bitfinex-derivatives","SOLF0:USTF0",1633083566931,121.15114391,143.52,143.51,115.15463448]
["bitfinex-derivatives","SOLF0:USTF0",1633083567636,110.81114391,143.52,143.51,115.15463448]
["bitfinex-derivatives","SOLF0:USTF0",1633083571837,110.81114391,143.52,143.51,108.19230071]
["bitfinex-derivatives","SOLF0:USTF0",1633083573541,110.81114391,143.52,143.51,7.03736071]
["bitfinex-derivatives","SOLF0:USTF0",1633083574141,110.81114391,143.52,143.46,276.16728047]
["bitfinex-derivatives","SOLF0:USTF0",1633083574340,110.81114391,143.52,143.46,241.16728047]
["bitfinex-derivatives","SOLF0:USTF0",1633083574341,117.77857119,143.52,143.46,241.16728047]
["bitfinex-derivatives","SOLF0:USTF0",1633083574542,6.96888393,143.49,143.46,241.16728047]
["bitfinex-derivatives","SOLF0:USTF0",1633083574941,33.07747,143.5,143.46,241.16728047]
["bitfinex-derivatives","SOLF0:USTF0",1633083575141,6.96961249,143.48,143.46,166.72228047]
["bitfinex-derivatives","SOLF0:USTF0",1633083576242,6.96961249,143.48,143.46,145.47868047]
["bitfinex-derivatives","SOLF0:USTF0",1633083576442,6.97058413,143.47,143.46,48.96388047]
["bitfinex-derivatives","SOLF0:USTF0",1633083576645,40.04805413,143.47,143.46,48.96388047]
["bitfinex-derivatives","SOLF0:USTF0",1633083577543,40.04805413,143.47,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083578646,73.12552413,143.47,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083578846,6.97277133,143.42,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083579047,6.97277133,143.42,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083580748,33.07747,143.42,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083581347,40.04975517,143.42,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083581547,6.97228517,143.42,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083582647,40.04975517,143.42,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083584848,40.04975517,143.42,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083586951,73.12722517,143.42,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083587852,66.15494,143.42,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083590152,10.28,143.49,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083590352,6.97058413,143.46,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083590754,6.97058413,143.46,143.37,7.04066867]
["bitfinex-derivatives","SOLF0:USTF0",1633083590955,89.2982,143.51,143.37,7.04066867]
["bitfinex-derivatives","SOLF0:USTF0",1633083590956,33.07747,143.45,143.37,7.04066867]
["bitfinex-derivatives","SOLF0:USTF0",1633083591758,33.07747,143.45,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083592256,40.04854006,143.45,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083592756,33.07747,143.45,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083592957,33.07747,143.45,143.37,7.03937304]
["bitfinex-derivatives","SOLF0:USTF0",1633083593358,33.07747,143.45,143.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083594358,33.07747,143.45,143.37,7.03891326]
["bitfinex-derivatives","SOLF0:USTF0",1633083595159,33.07747,143.45,143.36,63.19376655]
["bitfinex-derivatives","SOLF0:USTF0",1633083597060,33.07747,143.45,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083597660,33.07747,143.45,143.36,22.83907833]
["bitfinex-derivatives","SOLF0:USTF0",1633083597861,99.65577279,143.37,143.36,22.83907833]
["bitfinex-derivatives","SOLF0:USTF0",1633083598660,40.04829709,143.45,143.36,22.83907833]
["bitfinex-derivatives","SOLF0:USTF0",1633083599060,33.07747,143.4,143.36,22.83907833]
["bitfinex-derivatives","SOLF0:USTF0",1633083599562,33.07747,143.4,143.33,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633083599762,99.84643837,143.36,143.33,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633083599966,90.62568993,143.36,143.33,6.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633083600165,33.07747,143.4,143.35,6.97009828]
["bitfinex-derivatives","SOLF0:USTF0",1633083600963,33.07747,143.4,143.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083601464,33.07747,143.4,143.36,12.90112015]
["bitfinex-derivatives","SOLF0:USTF0",1633083602664,33.07747,143.45,143.36,12.90112015]
["bitfinex-derivatives","SOLF0:USTF0",1633083602967,33.07747,143.42,143.36,12.90112015]
["bitfinex-derivatives","SOLF0:USTF0",1633083604765,21.80789863,143.41,143.36,12.90112015]
["bitfinex-derivatives","SOLF0:USTF0",1633083605765,21.80789863,143.41,143.32,29.19713657]
["bitfinex-derivatives","SOLF0:USTF0",1633083605964,80.42053405,143.34,143.32,29.19713657]
["bitfinex-derivatives","SOLF0:USTF0",1633083606163,61.71370593,143.34,143.32,29.19713657]
["bitfinex-derivatives","SOLF0:USTF0",1633083606767,21.80789863,143.41,143.33,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633083607069,33.07747,143.39,143.33,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633083607469,21.42974156,143.38,143.33,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633083608071,121.9635048,143.38,143.33,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633083608768,121.9635048,143.38,143.32,25.58796366]
["bitfinex-derivatives","SOLF0:USTF0",1633083608969,100.54141941,143.37,143.32,25.58796366]
["bitfinex-derivatives","SOLF0:USTF0",1633083609970,100.552482,143.36,143.33,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633083610170,100.5500066,143.37,143.33,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633083612072,21.42974156,143.38,143.36,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1633083612876,5.0919145,143.37,143.36,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1633083613273,11.75034257,143.38,143.36,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1633083613474,5.09178562,143.37,143.36,6.96888393]
["bitfinex-derivatives","SOLF0:USTF0",1633083613673,5.09168069,143.37,143.35,19.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083613873,21.30752869,143.41,143.35,19.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083613874,4.94703815,143.41,143.35,19.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083615075,33.07747,143.37,143.35,19.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083615275,4.94767296,143.36,143.35,19.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083615476,80.44512472,143.37,143.35,19.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083616578,80.44512472,143.37,143.35,26.840556]
["bitfinex-derivatives","SOLF0:USTF0",1633083616777,80.44512472,143.37,143.36,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633083616979,4.94769341,143.41,143.36,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633083616980,80.4678017,143.39,143.36,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633083617179,80.46982071,143.38,143.35,20.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083617379,80.46250957,143.39,143.35,20.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083617578,80.49283506,143.37,143.35,20.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083618079,80.49647677,143.36,143.35,20.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083618281,80.49647677,143.36,143.35,19.87142923]
["bitfinex-derivatives","SOLF0:USTF0",1633083619281,80.49647677,143.36,143.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083619482,80.5426095,143.34,143.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083619682,80.5426095,143.34,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083620883,80.52917409,143.35,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083621484,80.52917409,143.35,143.31,7.97082709]
["bitfinex-derivatives","SOLF0:USTF0",1633083622486,80.51818629,143.36,143.32,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633083624786,80.51488683,143.35,143.32,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633083624987,80.51491361,143.36,143.32,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633083625487,80.51546231,143.35,143.32,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633083625687,80.5136184,143.36,143.32,6.97058413]
["bitfinex-derivatives","SOLF0:USTF0",1633083626287,80.51429875,143.35,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083627787,80.51308709,143.34,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083627988,80.51099803,143.35,143.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083628190,80.51716785,143.33,143.3,32.10417748]
["bitfinex-derivatives","SOLF0:USTF0",1633083629290,80.50639228,143.32,143.3,32.10417748]
["bitfinex-derivatives","SOLF0:USTF0",1633083629492,80.4753536,143.33,143.3,32.10417748]
["bitfinex-derivatives","SOLF0:USTF0",1633083629690,80.47209428,143.32,143.3,32.10417748]
["bitfinex-derivatives","SOLF0:USTF0",1633083629889,80.47022246,143.33,143.3,32.10417748]
["bitfinex-derivatives","SOLF0:USTF0",1633083630490,80.47022246,143.33,143.27,21.16890358]
["bitfinex-derivatives","SOLF0:USTF0",1633083630689,48.26715111,143.28,143.27,21.16890358]
["bitfinex-derivatives","SOLF0:USTF0",1633083631089,48.26544793,143.29,143.27,21.16890358]
["bitfinex-derivatives","SOLF0:USTF0",1633083631489,48.26544793,143.29,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083631693,80.43251277,143.31,143.27,14.19613225]
["bitfinex-derivatives","SOLF0:USTF0",1633083631893,80.43973699,143.3,143.26,14.22921933]
["bitfinex-derivatives","SOLF0:USTF0",1633083632293,80.44114423,143.31,143.26,14.22921933]
["bitfinex-derivatives","SOLF0:USTF0",1633083632695,48.22591047,143.27,143.26,21.20272003]
["bitfinex-derivatives","SOLF0:USTF0",1633083632896,48.22591047,143.27,143.26,14.22921933]
["bitfinex-derivatives","SOLF0:USTF0",1633083633096,48.22241635,143.28,143.26,14.22921933]
["bitfinex-derivatives","SOLF0:USTF0",1633083634097,48.20918218,143.27,143.26,14.22921933]
["bitfinex-derivatives","SOLF0:USTF0",1633083634496,48.20918218,143.27,143.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083634695,48.20918218,143.27,143.24,49.24478726]
["bitfinex-derivatives","SOLF0:USTF0",1633083635499,48.16074763,143.26,143.24,49.24478726]
["bitfinex-derivatives","SOLF0:USTF0",1633083636296,48.15679546,143.27,143.24,49.24478726]
["bitfinex-derivatives","SOLF0:USTF0",1633083636897,48.15679546,143.27,143.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083637196,48.14359674,143.28,143.25,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633083647613,48.17514898,143.27,143.25,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633083650017,48.19609349,143.28,143.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083650219,48.19609349,143.28,143.26,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633083650419,48.19778037,143.27,143.26,6.9735007]
["bitfinex-derivatives","SOLF0:USTF0",1633083650619,48.20025724,143.29,143.25,17.47374385]
["bitfinex-derivatives","SOLF0:USTF0",1633083650819,48.20075528,143.28,143.25,6.97374385]
["bitfinex-derivatives","SOLF0:USTF0",1633083652221,48.20075528,143.28,143.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083652422,48.22264386,143.27,143.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083652621,48.22264386,143.27,143.25,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633083652822,48.22194725,143.28,143.25,6.97398703]
["bitfinex-derivatives","SOLF0:USTF0",1633083653322,48.22337249,143.27,143.24,41.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633083653722,48.24292241,143.26,143.24,41.97447343]
["bitfinex-derivatives","SOLF0:USTF0",1633083654724,48.24292241,143.26,143.24,56.19149911]
["bitfinex-derivatives","SOLF0:USTF0",1633083654925,48.25897885,143.27,143.24,56.19149911]
["bitfinex-derivatives","SOLF0:USTF0",1633083655124,48.25909381,143.26,143.24,56.19149911]
["bitfinex-derivatives","SOLF0:USTF0",1633083655727,48.25909381,143.26,143.25,4.64116395]
["bitfinex-derivatives","SOLF0:USTF0",1633083657429,20.77391441,143.29,143.25,4.64116395]
["bitfinex-derivatives","SOLF0:USTF0",1633083658128,48.34132473,143.26,143.25,4.64116395]
["bitfinex-derivatives","SOLF0:USTF0",1633083658528,101.37624709,143.29,143.25,4.64116395]
["bitfinex-derivatives","SOLF0:USTF0",1633083659533,80.62097079,143.28,143.25,4.64116395]
["bitfinex-derivatives","SOLF0:USTF0",1633083659733,80.62575062,143.26,143.24,30.50582483]
["bitfinex-derivatives","SOLF0:USTF0",1633083659935,80.62660653,143.27,143.24,30.50582483]
["bitfinex-derivatives","SOLF0:USTF0",1633083660133,33.07747,143.26,143.22,14.21859645]
["bitfinex-derivatives","SOLF0:USTF0",1633083660332,20.57279303,143.25,143.22,14.21859645]
["bitfinex-derivatives","SOLF0:USTF0",1633083662235,20.57279303,143.25,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083662437,48.36040238,143.22,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083662634,48.360403,143.23,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083662834,4.84148396,143.22,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083663034,43.52436277,143.23,143.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083663436,43.52436277,143.23,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083663634,20.53651524,143.25,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083663837,40.99466003,143.22,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083664036,20.43192633,143.25,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083664236,32.22382504,143.23,143.22,6.95881874]
["bitfinex-derivatives","SOLF0:USTF0",1633083664436,24.83490378,143.24,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083664637,20.20177382,143.29,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083664838,10.20177382,143.29,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083665041,16.10947029,143.22,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083668642,4.02736757,143.22,143.21,40.05340303]
["bitfinex-derivatives","SOLF0:USTF0",1633083669644,4.02736757,143.22,143.21,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633083669946,1.04736757,143.22,143.21,6.97593303]
["bitfinex-derivatives","SOLF0:USTF0",1633083670146,33.07747,143.33,143.21,73.13087303]
["bitfinex-derivatives","SOLF0:USTF0",1633083670545,33.07747,143.33,143.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083672147,33.07747,143.33,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083672348,33.07747,143.33,143.27,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633083672851,48.28665494,143.31,143.27,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633083673252,48.28598746,143.32,143.27,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633083673450,48.28473481,143.31,143.27,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633083674251,48.28473481,143.31,143.29,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633083674451,48.27413289,143.32,143.29,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633083674651,48.27413289,143.32,143.27,43.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633083675051,48.27575243,143.31,143.27,50.61024133]
["bitfinex-derivatives","SOLF0:USTF0",1633083675650,48.27039167,143.32,143.27,50.61024133]
["bitfinex-derivatives","SOLF0:USTF0",1633083676050,48.27159824,143.31,143.27,50.61024133]
["bitfinex-derivatives","SOLF0:USTF0",1633083676451,48.27159824,143.31,143.27,61.37741759]
["bitfinex-derivatives","SOLF0:USTF0",1633083678251,48.27159824,143.31,143.27,28.29994759]
["bitfinex-derivatives","SOLF0:USTF0",1633083678653,48.27159824,143.31,143.27,21.32717626]
["bitfinex-derivatives","SOLF0:USTF0",1633083678851,48.27019721,143.3,143.27,10.76717626]
["bitfinex-derivatives","SOLF0:USTF0",1633083679051,48.27019721,143.3,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083679052,48.27280184,143.28,143.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083679251,48.27588443,143.27,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083680052,48.26862738,143.28,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083680653,48.26616073,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083681454,48.26509302,143.3,143.24,40.05170022]
["bitfinex-derivatives","SOLF0:USTF0",1633083682555,48.26509302,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083682957,48.26616698,143.29,143.24,40.05194343]
["bitfinex-derivatives","SOLF0:USTF0",1633083683157,19.62301354,143.29,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083683358,48.26392262,143.3,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083684156,48.26392262,143.3,143.24,40.05194343]
["bitfinex-derivatives","SOLF0:USTF0",1633083684560,32.17656658,143.26,143.24,40.05194343]
["bitfinex-derivatives","SOLF0:USTF0",1633083685258,32.17615063,143.25,143.24,40.05194343]
["bitfinex-derivatives","SOLF0:USTF0",1633083685458,29.24615063,143.25,143.24,40.05194343]
["bitfinex-derivatives","SOLF0:USTF0",1633083685860,29.24615063,143.25,143.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083686060,56.02305054,143.3,143.26,2.92461506]
["bitfinex-derivatives","SOLF0:USTF0",1633083686262,19.23889695,143.3,143.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633083686461,33.07747,143.31,143.26,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1633083686662,67.45339987,143.32,143.27,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633083686862,48.25929009,143.32,143.27,40.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1633083687061,48.25929009,143.32,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083687461,76.82312778,143.34,143.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083687663,76.82312778,143.34,143.28,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633083687862,52.2715358,143.34,143.29,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633083688261,52.2715358,143.34,143.27,40.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1633083688463,75.9594212,143.34,143.27,40.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1633083688863,52.2715358,143.34,143.27,40.05024133]
["bitfinex-derivatives","SOLF0:USTF0",1633083689061,19.1940658,143.34,143.27,6.97277133]
["bitfinex-derivatives","SOLF0:USTF0",1633083689462,33.07747,143.33,143.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083690463,33.07747,143.33,143.29,6.97204211]
["bitfinex-derivatives","SOLF0:USTF0",1633083691465,33.07747,143.33,143.26,50.59072756]
["bitfinex-derivatives","SOLF0:USTF0",1633083691666,33.07747,143.33,143.27,6.97301443]
["bitfinex-derivatives","SOLF0:USTF0",1633083692366,33.07747,143.33,143.28,6.97252824]
["bitfinex-derivatives","SOLF0:USTF0",1633083693569,33.07747,143.33,143.26,50.59072756]
["bitfinex-derivatives","SOLF0:USTF0",1633083693768,33.07747,143.33,143.28,6.97228517]
["bitfinex-derivatives","SOLF0:USTF0",1633083694170,13.14985839,143.34,143.3,6.97131305]
["bitfinex-derivatives","SOLF0:USTF0",1633083694369,0.66440352,143.34,143.33,6.96985538]
["bitfinex-derivatives","SOLF0:USTF0",1633083694570,212.95276399,143.42,143.33,17.32985538]
["bitfinex-derivatives","SOLF0:USTF0",1633083694771,22.75834541,143.41,143.33,17.32985538]
["bitfinex-derivatives","SOLF0:USTF0",1633083694970,142.5489,143.45,143.36,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633083695170,22.75491616,143.44,143.36,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633083695370,22.75491616,143.44,143.33,17.74136022]
["bitfinex-derivatives","SOLF0:USTF0",1633083695571,1.0,143.48,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633083695572,33.07747,143.46,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633083695970,33.07747,143.46,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083696170,33.07747,143.46,143.39,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633083696370,48.19386012,143.44,143.39,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633083696570,48.13110219,143.45,143.39,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633083696769,48.13110219,143.45,143.38,43.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633083696970,33.07747,143.48,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633083697170,144.62291386,143.53,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633083697570,33.07747,143.5,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083697873,33.07747,143.5,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633083698172,33.07747,143.5,143.43,6.96524344]
["bitfinex-derivatives","SOLF0:USTF0",1633083698373,33.07747,143.5,143.44,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633083699075,33.07747,143.5,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633083701678,33.07747,143.46,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633083703578,33.07747,143.46,143.41,40.04368386]
["bitfinex-derivatives","SOLF0:USTF0",1633083703780,33.07747,143.46,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083704781,4.02234509,143.45,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083705583,11.95847343,143.42,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083706383,10.76262609,143.42,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083706985,49.29168837,143.45,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083707786,31.88095882,143.44,143.39,19.84711015]
["bitfinex-derivatives","SOLF0:USTF0",1633083707986,31.88336182,143.43,143.39,19.84711015]
["bitfinex-derivatives","SOLF0:USTF0",1633083709787,31.90104769,143.42,143.39,12.46891084]
["bitfinex-derivatives","SOLF0:USTF0",1633083709988,31.90104769,143.42,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083710389,31.90104769,143.42,143.38,40.04514001]
["bitfinex-derivatives","SOLF0:USTF0",1633083710588,31.91017219,143.43,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083711188,31.91017219,143.43,143.38,40.04514001]
["bitfinex-derivatives","SOLF0:USTF0",1633083711990,31.92336855,143.42,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083712192,31.92192603,143.43,143.39,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633083712389,31.92192603,143.43,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083712589,31.92192603,143.43,143.38,40.04514001]
["bitfinex-derivatives","SOLF0:USTF0",1633083712790,31.92192603,143.43,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083713390,31.95415671,143.42,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083713590,31.95415671,143.42,143.4,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633083713790,31.95265994,143.43,143.4,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633083714191,21.95188989,143.44,143.4,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633083714392,21.95188989,143.44,143.38,40.45597906]
["bitfinex-derivatives","SOLF0:USTF0",1633083714393,21.95188989,143.44,143.41,6.96597123]
["bitfinex-derivatives","SOLF0:USTF0",1633083714592,35.19522169,143.47,143.38,40.45597906]
["bitfinex-derivatives","SOLF0:USTF0",1633083714791,35.19522169,143.47,143.4,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633083714991,47.95087857,143.48,143.4,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633083715194,47.95087857,143.48,143.39,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633083715392,47.97743712,143.47,143.39,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633083715592,47.97743712,143.47,143.38,52.42397875]
["bitfinex-derivatives","SOLF0:USTF0",1633083715993,33.07747,143.45,143.38,52.42397875]
["bitfinex-derivatives","SOLF0:USTF0",1633083716195,17.16309658,143.44,143.38,52.42397875]
["bitfinex-derivatives","SOLF0:USTF0",1633083717292,17.16309658,143.44,143.39,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633083718195,17.16309658,143.44,143.38,52.42397875]
["bitfinex-derivatives","SOLF0:USTF0",1633083718795,17.16309658,143.44,143.39,6.96718456]
["bitfinex-derivatives","SOLF0:USTF0",1633083719195,17.16309658,143.44,143.41,6.96621386]
["bitfinex-derivatives","SOLF0:USTF0",1633083719597,17.16309658,143.44,143.38,62.96397875]
["bitfinex-derivatives","SOLF0:USTF0",1633083719796,17.16309658,143.44,143.4,6.96645651]
["bitfinex-derivatives","SOLF0:USTF0",1633083719996,17.16309658,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083721698,65.30059902,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083721899,65.30059902,143.44,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083722499,48.18232275,143.43,143.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083724701,48.18232275,143.43,143.34,153.65289199]
["bitfinex-derivatives","SOLF0:USTF0",1633083724702,48.29020922,143.41,143.34,14.35039697]
["bitfinex-derivatives","SOLF0:USTF0",1633083724901,48.29746937,143.39,143.32,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1633083725701,48.29746937,143.39,143.33,3.02306098]
["bitfinex-derivatives","SOLF0:USTF0",1633083725902,48.29746937,143.39,143.34,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1633083726101,33.07747,143.38,143.34,6.96961249]
["bitfinex-derivatives","SOLF0:USTF0",1633083726303,17.26062695,143.37,143.36,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633083726501,48.23893522,143.42,143.36,6.96864111]
["bitfinex-derivatives","SOLF0:USTF0",1633083727101,48.23893522,143.42,143.35,6.96912677]
["bitfinex-derivatives","SOLF0:USTF0",1633083727102,48.23893522,143.42,143.34,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633083727302,48.24392901,143.41,143.34,6.96936962]
["bitfinex-derivatives","SOLF0:USTF0",1633083727502,48.24392901,143.41,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083727702,48.23423914,143.4,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083728101,33.07747,143.38,143.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083728301,17.24268798,143.37,143.32,6.9703412]
["bitfinex-derivatives","SOLF0:USTF0",1633083728501,17.24268798,143.37,143.32,17.3303412]
["bitfinex-derivatives","SOLF0:USTF0",1633083728702,17.24268798,143.37,143.33,3.02333979]
["bitfinex-derivatives","SOLF0:USTF0",1633083728901,17.24268798,143.37,143.33,9.99343807]
["bitfinex-derivatives","SOLF0:USTF0",1633083729102,17.24268798,143.37,143.36,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633083729304,7.24082016,143.39,143.36,6.96839831]
["bitfinex-derivatives","SOLF0:USTF0",1633083729703,7.24082016,143.39,143.37,3.01949764]
["bitfinex-derivatives","SOLF0:USTF0",1633083729909,7.24082016,143.39,143.38,6.96694186]
["bitfinex-derivatives","SOLF0:USTF0",1633083730103,33.07747,143.43,143.38,40.04441186]
["bitfinex-derivatives","SOLF0:USTF0",1633083730303,33.07747,143.43,143.38,43.06312024]
["bitfinex-derivatives","SOLF0:USTF0",1633083730705,33.07747,143.43,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083734308,32.14189975,143.41,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083738215,32.15156986,143.4,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083739614,32.15181026,143.41,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083739813,48.2127582,143.45,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083739814,32.15183074,143.4,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083740016,32.151763,143.41,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083741114,32.15195431,143.4,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083744921,32.15210543,143.42,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083746424,32.15138915,143.41,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083747024,32.15341258,143.4,143.39,3.01923815]
["bitfinex-derivatives","SOLF0:USTF0",1633083747425,32.15341258,143.4,143.38,3.0325023]
["bitfinex-derivatives","SOLF0:USTF0",1633083751330,45.24762438,143.41,143.38,3.0325023]
["bitfinex-derivatives","SOLF0:USTF0",1633083751736,32.16022144,143.4,143.38,3.0325023]
["bitfinex-derivatives","SOLF0:USTF0",1633083754430,45.24721119,143.41,143.38,3.0325023]
["bitfinex-derivatives","SOLF0:USTF0",1633083754630,45.24721119,143.41,143.4,6.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1633083755030,1.23485797,143.42,143.4,10.00471295]
["bitfinex-derivatives","SOLF0:USTF0",1633083755235,12.05858612,143.41,143.4,10.00471295]
["bitfinex-derivatives","SOLF0:USTF0",1633083755433,1.09954756,143.41,143.4,10.00471295]
["bitfinex-derivatives","SOLF0:USTF0",1633083755633,16.68208078,143.52,143.4,10.00471295]
["bitfinex-derivatives","SOLF0:USTF0",1633083756036,16.68208078,143.52,143.44,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633083756239,16.68208078,143.52,143.44,17.54475832]
["bitfinex-derivatives","SOLF0:USTF0",1633083756640,16.68208078,143.52,143.45,43.07637513]
["bitfinex-derivatives","SOLF0:USTF0",1633083757043,16.68208078,143.52,143.46,3.03445855]
["bitfinex-derivatives","SOLF0:USTF0",1633083760246,33.07747,143.53,143.46,3.03445855]
["bitfinex-derivatives","SOLF0:USTF0",1633083761047,16.23213088,143.54,143.46,3.03445855]
["bitfinex-derivatives","SOLF0:USTF0",1633083761645,33.07747,143.53,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083762145,33.07747,143.53,143.48,3.03370568]
["bitfinex-derivatives","SOLF0:USTF0",1633083763947,16.23213088,143.54,143.48,3.03370568]
["bitfinex-derivatives","SOLF0:USTF0",1633083764549,33.07747,143.53,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083765149,33.07747,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083765649,33.07747,143.53,143.49,3.03371877]
["bitfinex-derivatives","SOLF0:USTF0",1633083766253,16.23213088,143.54,143.49,3.03371877]
["bitfinex-derivatives","SOLF0:USTF0",1633083766651,16.23213088,143.54,143.46,3.03424644]
["bitfinex-derivatives","SOLF0:USTF0",1633083767454,33.07747,143.53,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083768254,33.07747,143.53,143.48,3.03546629]
["bitfinex-derivatives","SOLF0:USTF0",1633083769554,3.39568973,143.52,143.48,3.03546629]
["bitfinex-derivatives","SOLF0:USTF0",1633083770559,19.62779249,143.54,143.48,3.03546629]
["bitfinex-derivatives","SOLF0:USTF0",1633083770760,19.62779249,143.54,143.45,3.03621495]
["bitfinex-derivatives","SOLF0:USTF0",1633083771362,33.07747,143.53,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083771562,3.39583723,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083771762,3.39583723,143.52,143.47,3.03642538]
["bitfinex-derivatives","SOLF0:USTF0",1633083773263,3.39583723,143.52,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083775164,32.06499388,143.5,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083776370,32.07381424,143.49,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083776870,32.07353856,143.5,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083777270,32.07387608,143.49,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083777872,47.21117,143.49,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083779377,32.10350493,143.48,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083784379,32.20114137,143.47,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083786481,32.19960219,143.48,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083787583,32.19893832,143.47,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083787782,32.19876761,143.48,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083791191,32.2002592,143.47,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083791388,32.20371782,143.46,143.45,3.03757879]
["bitfinex-derivatives","SOLF0:USTF0",1633083791589,32.20371782,143.46,143.41,15.13597368]
["bitfinex-derivatives","SOLF0:USTF0",1633083791790,12.0741709,143.43,143.41,15.13597368]
["bitfinex-derivatives","SOLF0:USTF0",1633083792191,12.0741709,143.43,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083792591,12.0741709,143.43,143.42,36.12360412]
["bitfinex-derivatives","SOLF0:USTF0",1633083793290,12.0741709,143.43,143.42,3.04613412]
["bitfinex-derivatives","SOLF0:USTF0",1633083794091,12.0741709,143.43,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083794492,12.0741709,143.43,143.42,36.12401438]
["bitfinex-derivatives","SOLF0:USTF0",1633083794893,32.19297518,143.44,143.42,36.12401438]
["bitfinex-derivatives","SOLF0:USTF0",1633083795093,3.41096886,143.43,143.42,36.12401438]
["bitfinex-derivatives","SOLF0:USTF0",1633083795292,32.19297518,143.44,143.42,36.12401438]
["bitfinex-derivatives","SOLF0:USTF0",1633083795498,32.19297518,143.44,143.43,3.04818109]
["bitfinex-derivatives","SOLF0:USTF0",1633083795695,3.40962105,143.45,143.43,3.04818109]
["bitfinex-derivatives","SOLF0:USTF0",1633083796293,15.1838573,143.45,143.43,3.04818109]
["bitfinex-derivatives","SOLF0:USTF0",1633083798395,6.97058413,143.44,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083798598,51.64092462,143.43,143.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083798796,51.64092462,143.43,143.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083798996,6.97228517,143.42,143.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633083799198,12.04376114,143.35,143.3,0.61181843]
["bitfinex-derivatives","SOLF0:USTF0",1633083799598,12.04376114,143.35,143.29,11.02610499]
["bitfinex-derivatives","SOLF0:USTF0",1633083799999,12.02922611,143.36,143.29,11.02610499]
["bitfinex-derivatives","SOLF0:USTF0",1633083800202,12.02922611,143.36,143.29,44.10357499]
["bitfinex-derivatives","SOLF0:USTF0",1633083800400,3.39807234,143.37,143.3,0.61094607]
["bitfinex-derivatives","SOLF0:USTF0",1633083800799,15.41650753,143.37,143.3,0.61094607]
["bitfinex-derivatives","SOLF0:USTF0",1633083801401,2.53138043,143.37,143.3,0.61094607]
["bitfinex-derivatives","SOLF0:USTF0",1633083801604,32.02802235,143.48,143.36,6.96767001]
["bitfinex-derivatives","SOLF0:USTF0",1633083801805,143.3097,143.49,143.36,17.40767001]
["bitfinex-derivatives","SOLF0:USTF0",1633083802000,147.6236,143.55,143.44,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633083802200,6.96475832,143.56,143.44,6.96475832]
["bitfinex-derivatives","SOLF0:USTF0",1633083802201,40.04222832,143.56,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083802600,10.37300538,143.55,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083802802,6.96621386,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083803000,10.37300538,143.55,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083803201,6.96621386,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083804001,10.37300538,143.55,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083804204,33.07747,143.53,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083804403,10.37373497,143.52,143.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083805206,10.37373497,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083807707,6.96718456,143.51,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083809009,10.37373497,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083809207,6.96767001,143.5,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083811308,25.0563025,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083811510,10.37373497,143.52,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083815510,10.37373497,143.52,143.42,17.9717737]
["bitfinex-derivatives","SOLF0:USTF0",1633083815711,4.00434564,143.47,143.43,4.00434564]
["bitfinex-derivatives","SOLF0:USTF0",1633083816614,4.00434564,143.47,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083817014,10.38168788,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083818616,4.0049765,143.47,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083819015,10.38168788,143.52,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083821318,10.38168788,143.52,143.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633083821519,4.00558922,143.46,143.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633083822721,4.00558922,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083824122,4.00532023,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083824321,4.00546807,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083824722,4.005365,143.47,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083824922,4.00541417,143.46,143.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083825423,4.00541417,143.46,143.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1633083826323,4.00538408,143.47,143.43,14.48538408]
["bitfinex-derivatives","SOLF0:USTF0",1633083826827,4.00538408,143.47,143.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083827828,4.00538408,143.47,143.43,14.48538408]
["bitfinex-derivatives","SOLF0:USTF0",1633083828728,4.00538408,143.47,143.44,4.0087083]
["bitfinex-derivatives","SOLF0:USTF0",1633083829630,33.07747,143.46,143.42,37.0915113]
["bitfinex-derivatives","SOLF0:USTF0",1633083829829,4.01437052,143.43,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083830030,33.07747,143.46,143.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083830628,10.42065578,143.45,143.4,4.01446742]
["bitfinex-derivatives","SOLF0:USTF0",1633083830828,4.01953092,143.41,143.4,4.01446742]
["bitfinex-derivatives","SOLF0:USTF0",1633083831429,4.01942383,143.42,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083831629,4.02332878,143.41,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083832131,4.02341356,143.4,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083832529,0.00341356,143.4,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083832729,12.06881291,143.45,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083833230,12.06961565,143.44,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083833430,12.06992584,143.43,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083834633,12.06390271,143.45,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083836232,19.03154166,143.44,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083836433,12.0618661,143.43,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083839538,12.04725686,143.44,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083841839,33.07747,143.43,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083842139,2.8702114,143.42,143.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633083842339,2.8702114,143.42,143.37,21.54193809]
["bitfinex-derivatives","SOLF0:USTF0",1633083842539,12.04725686,143.44,143.38,1.14375736]
["bitfinex-derivatives","SOLF0:USTF0",1633083842738,12.04075635,143.45,143.38,1.14375736]
["bitfinex-derivatives","SOLF0:USTF0",1633083843540,12.04022823,143.44,143.38,1.14375736]
["bitfinex-derivatives","SOLF0:USTF0",1633083843939,12.04022823,143.44,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083848044,14.91020545,143.44,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083849443,12.04022823,143.44,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083850245,33.07747,143.43,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083850444,2.87028551,143.42,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083853548,14.9189237,143.45,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083855349,14.9189237,143.45,143.41,1.14499644]
["bitfinex-derivatives","SOLF0:USTF0",1633083857350,12.0632023,143.43,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083858150,12.07295762,143.42,143.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083858549,12.07295762,143.42,143.41,2.24637382]
["bitfinex-derivatives","SOLF0:USTF0",1633083858950,2.87984297,143.42,143.41,3.39404145]
["bitfinex-derivatives","SOLF0:USTF0",1633083859154,12.08184846,143.44,143.41,3.39404145]
["bitfinex-derivatives","SOLF0:USTF0",1633083859349,13.24361177,143.45,143.41,3.39404145]
["bitfinex-derivatives","SOLF0:USTF0",1633083859350,12.08254068,143.43,143.41,2.24637382]
["bitfinex-derivatives","SOLF0:USTF0",1633083859550,12.08254068,143.43,143.42,2.2462929]
["bitfinex-derivatives","SOLF0:USTF0",1633083859749,2.88086047,143.44,143.42,2.2462929]
["bitfinex-derivatives","SOLF0:USTF0",1633083859949,2.88086047,143.44,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083860251,12.08676769,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083861052,14.96776135,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083863456,2.88099366,143.42,143.41,3.39581656]
["bitfinex-derivatives","SOLF0:USTF0",1633083864658,14.97077076,143.42,143.41,3.39581656]
["bitfinex-derivatives","SOLF0:USTF0",1633083864858,14.97077076,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083867163,20.22425489,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083867566,13.25294184,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083868166,14.97053379,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083868366,14.97053379,143.42,143.41,3.3958253]
["bitfinex-derivatives","SOLF0:USTF0",1633083868869,2.88099366,143.42,143.41,3.3958253]
["bitfinex-derivatives","SOLF0:USTF0",1633083872571,13.25184139,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083872770,14.97058854,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083875770,14.97058854,143.42,143.41,3.3958046]
["bitfinex-derivatives","SOLF0:USTF0",1633083876170,14.97058854,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083876373,20.22350059,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083876571,30.76350059,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083876771,20.22350059,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083878072,13.25194454,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083879071,14.96344094,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083880271,12.08244728,143.42,143.41,2.24754897]
["bitfinex-derivatives","SOLF0:USTF0",1633083880672,12.08244728,143.42,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083880872,14.96216927,143.42,143.4,1.14759291]
["bitfinex-derivatives","SOLF0:USTF0",1633083881072,14.96216927,143.42,143.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083881273,14.96216927,143.42,143.41,2.25067936]
["bitfinex-derivatives","SOLF0:USTF0",1633083881478,2.87972199,143.42,143.41,2.25067936]
["bitfinex-derivatives","SOLF0:USTF0",1633083881673,2.87972199,143.42,143.41,3.39827412]
["bitfinex-derivatives","SOLF0:USTF0",1633083883776,13.39972199,143.42,143.41,3.39827412]
["bitfinex-derivatives","SOLF0:USTF0",1633083883978,2.87972199,143.42,143.41,3.39827412]
["bitfinex-derivatives","SOLF0:USTF0",1633083884582,14.96236618,143.42,143.41,2.25067936]
["bitfinex-derivatives","SOLF0:USTF0",1633083884777,13.24510645,143.42,143.41,2.25067936]
["bitfinex-derivatives","SOLF0:USTF0",1633083884978,14.96311579,143.42,143.41,2.25067936]
["bitfinex-derivatives","SOLF0:USTF0",1633083885378,14.96311579,143.42,143.4,2.25249914]
["bitfinex-derivatives","SOLF0:USTF0",1633083885580,12.08551843,143.41,143.4,2.25249914]
["bitfinex-derivatives","SOLF0:USTF0",1633083886781,12.08551843,143.41,143.38,2.25294687]
["bitfinex-derivatives","SOLF0:USTF0",1633083887280,12.08551843,143.41,143.39,1.14813086]
["bitfinex-derivatives","SOLF0:USTF0",1633083887482,12.08767281,143.42,143.39,1.14813086]
["bitfinex-derivatives","SOLF0:USTF0",1633083887680,12.08767281,143.42,143.39,34.22560086]
["bitfinex-derivatives","SOLF0:USTF0",1633083887882,12.08832833,143.41,143.4,3.40184262]
["bitfinex-derivatives","SOLF0:USTF0",1633083888082,14.96945287,143.42,143.4,3.40184262]
["bitfinex-derivatives","SOLF0:USTF0",1633083888281,12.08832011,143.41,143.4,2.25366028]
["bitfinex-derivatives","SOLF0:USTF0",1633083888482,12.08832011,143.41,143.4,3.40181886]
["bitfinex-derivatives","SOLF0:USTF0",1633083889084,14.96889831,143.42,143.4,3.40181886]
["bitfinex-derivatives","SOLF0:USTF0",1633083889281,14.96889831,143.42,143.4,2.25366028]
["bitfinex-derivatives","SOLF0:USTF0",1633083889882,12.08828857,143.41,143.4,2.25366028]
["bitfinex-derivatives","SOLF0:USTF0",1633083890081,12.08828857,143.41,143.4,3.40183929]
["bitfinex-derivatives","SOLF0:USTF0",1633083890283,14.96927851,143.42,143.4,3.40183929]
["bitfinex-derivatives","SOLF0:USTF0",1633083890485,14.96927851,143.42,143.4,2.25366028]
["bitfinex-derivatives","SOLF0:USTF0",1633083890983,12.08824351,143.41,143.4,2.25366028]
["bitfinex-derivatives","SOLF0:USTF0",1633083891786,14.96913757,143.42,143.4,3.40180758]
["bitfinex-derivatives","SOLF0:USTF0",1633083891986,25.26913757,143.42,143.4,2.25366028]
["bitfinex-derivatives","SOLF0:USTF0",1633083892186,2.88113882,143.41,143.4,2.25366028]
["bitfinex-derivatives","SOLF0:USTF0",1633083892385,14.96901389,143.42,143.4,3.40180544]
["bitfinex-derivatives","SOLF0:USTF0",1633083892588,14.96901389,143.42,143.4,6.2829342]
["bitfinex-derivatives","SOLF0:USTF0",1633083892986,14.96901389,143.42,143.41,2.25608137]
["bitfinex-derivatives","SOLF0:USTF0",1633083893387,14.96901389,143.42,143.41,7.43323706]
["bitfinex-derivatives","SOLF0:USTF0",1633083893989,2.88113675,143.42,143.41,7.43323706]
["bitfinex-derivatives","SOLF0:USTF0",1633083894190,12.08746017,143.43,143.41,7.43323706]
["bitfinex-derivatives","SOLF0:USTF0",1633083894191,2.08602527,143.45,143.41,10.37039496]
["bitfinex-derivatives","SOLF0:USTF0",1633083894388,6.96524344,143.55,143.41,41.4466175]
["bitfinex-derivatives","SOLF0:USTF0",1633083894389,32.22432227,143.52,143.41,41.4466175]
["bitfinex-derivatives","SOLF0:USTF0",1633083894594,41.97543252,143.53,143.42,142.215]
["bitfinex-derivatives","SOLF0:USTF0",1633083894791,32.22523052,143.52,143.43,6.36063476]
["bitfinex-derivatives","SOLF0:USTF0",1633083894990,32.22523052,143.52,143.43,8.61149099]
["bitfinex-derivatives","SOLF0:USTF0",1633083895190,41.97469026,143.53,143.43,8.61149099]
["bitfinex-derivatives","SOLF0:USTF0",1633083895388,41.97469026,143.53,143.44,2.25029995]
["bitfinex-derivatives","SOLF0:USTF0",1633083895589,32.18095891,143.54,143.44,2.25029995]
["bitfinex-derivatives","SOLF0:USTF0",1633083895789,33.07747,143.51,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083896388,33.07747,143.51,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083896590,9.73873909,143.5,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083897994,33.07747,143.51,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083899396,40.04441186,143.51,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083899595,9.72350936,143.5,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083899795,16.69117937,143.5,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083899995,9.72350936,143.5,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083900395,16.69093664,143.5,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083900797,9.72350936,143.5,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083903497,33.07747,143.51,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083905698,6.96621386,143.53,143.47,2.25023098]
["bitfinex-derivatives","SOLF0:USTF0",1633083906199,39.05803133,143.53,143.45,2.2476638]
["bitfinex-derivatives","SOLF0:USTF0",1633083906399,6.96621386,143.53,143.45,2.2476638]
["bitfinex-derivatives","SOLF0:USTF0",1633083907203,33.07747,143.49,143.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083907704,33.07747,143.49,143.47,2.24647198]
["bitfinex-derivatives","SOLF0:USTF0",1633083908906,6.96621386,143.53,143.47,2.24647198]
["bitfinex-derivatives","SOLF0:USTF0",1633083909405,33.07747,143.51,143.47,35.32394198]
["bitfinex-derivatives","SOLF0:USTF0",1633083909607,33.07747,143.51,143.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083909805,33.07747,143.51,143.45,2.24550532]
["bitfinex-derivatives","SOLF0:USTF0",1633083911212,33.07747,143.53,143.45,2.24550532]
["bitfinex-derivatives","SOLF0:USTF0",1633083911409,33.07747,143.53,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083912511,149.7303,143.56,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083912710,33.07747,143.57,143.52,2.24093249]
["bitfinex-derivatives","SOLF0:USTF0",1633083913109,33.07747,143.57,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083913110,33.07747,143.57,143.51,2.24056362]
["bitfinex-derivatives","SOLF0:USTF0",1633083916118,38.97951887,143.6,143.51,2.24056362]
["bitfinex-derivatives","SOLF0:USTF0",1633083916519,38.97951887,143.6,143.49,2.23789609]
["bitfinex-derivatives","SOLF0:USTF0",1633083917521,33.07747,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083918521,38.97951887,143.6,143.48,17.36281855]
["bitfinex-derivatives","SOLF0:USTF0",1633083918721,38.97951887,143.6,143.48,6.96281855]
["bitfinex-derivatives","SOLF0:USTF0",1633083919023,38.97951887,143.6,143.49,2.23655021]
["bitfinex-derivatives","SOLF0:USTF0",1633083919628,33.07747,143.55,143.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083922732,33.07747,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083923631,66.15494,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083924232,12.02901476,143.54,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083924431,33.07747,143.55,143.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083925433,12.02906396,143.56,143.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633083925633,12.02906396,143.56,143.47,18.99223321]
["bitfinex-derivatives","SOLF0:USTF0",1633083926035,45.10653396,143.56,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083927133,12.02906396,143.56,143.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633083927334,12.02906396,143.56,143.47,18.99223321]
["bitfinex-derivatives","SOLF0:USTF0",1633083927736,12.02906396,143.56,143.48,2.23064975]
["bitfinex-derivatives","SOLF0:USTF0",1633083928535,12.02717313,143.55,143.48,2.23064975]
["bitfinex-derivatives","SOLF0:USTF0",1633083930440,12.02717313,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083933642,12.02717313,143.55,143.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1633083933842,12.02717313,143.55,143.47,18.99485671]
["bitfinex-derivatives","SOLF0:USTF0",1633083934242,12.02717313,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083934943,14.66885781,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083935443,12.05249287,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083935844,22.53249287,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083936045,2.64267137,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083936646,12.05249287,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083937250,14.70149171,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083937452,12.06170867,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083938352,12.06170867,143.54,143.52,1.37643773]
["bitfinex-derivatives","SOLF0:USTF0",1633083938552,12.06170867,143.54,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083939853,12.07301243,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083940654,12.07301243,143.53,143.52,1.37864463]
["bitfinex-derivatives","SOLF0:USTF0",1633083941956,12.3764431,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083942156,12.08636743,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083942557,12.08405774,143.53,143.51,34.45594606]
["bitfinex-derivatives","SOLF0:USTF0",1633083942759,12.08405774,143.53,143.52,1.37847577]
["bitfinex-derivatives","SOLF0:USTF0",1633083945162,12.3764431,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083945361,12.08485001,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083945560,12.08485001,143.52,143.51,34.45602029]
["bitfinex-derivatives","SOLF0:USTF0",1633083945761,12.08472503,143.53,143.51,34.45602029]
["bitfinex-derivatives","SOLF0:USTF0",1633083945962,12.08472503,143.53,143.51,36.69002835]
["bitfinex-derivatives","SOLF0:USTF0",1633083946163,12.08472503,143.53,143.51,35.31147806]
["bitfinex-derivatives","SOLF0:USTF0",1633083946362,12.08472503,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083946561,12.08472503,143.53,143.48,22.38421058]
["bitfinex-derivatives","SOLF0:USTF0",1633083946866,12.08472503,143.53,143.49,3.61313092]
["bitfinex-derivatives","SOLF0:USTF0",1633083947063,12.08472503,143.53,143.5,1.37853126]
["bitfinex-derivatives","SOLF0:USTF0",1633083947264,12.08472503,143.53,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083947461,12.08472503,143.53,143.51,35.31272854]
["bitfinex-derivatives","SOLF0:USTF0",1633083947864,12.08472106,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083948064,12.08472106,143.52,143.51,34.45600488]
["bitfinex-derivatives","SOLF0:USTF0",1633083948467,12.08472106,143.52,143.51,36.69249569]
["bitfinex-derivatives","SOLF0:USTF0",1633083949472,12.08472106,143.52,143.51,34.45600488]
["bitfinex-derivatives","SOLF0:USTF0",1633083951473,12.08472106,143.52,143.51,36.6952833]
["bitfinex-derivatives","SOLF0:USTF0",1633083951673,12.08190514,143.53,143.51,36.6952833]
["bitfinex-derivatives","SOLF0:USTF0",1633083951873,12.08190514,143.53,143.51,35.31674842]
["bitfinex-derivatives","SOLF0:USTF0",1633083952075,12.08236571,143.52,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083952273,12.08236571,143.52,143.51,34.4556995]
["bitfinex-derivatives","SOLF0:USTF0",1633083952473,12.08236571,143.52,143.51,35.31799016]
["bitfinex-derivatives","SOLF0:USTF0",1633083952674,12.08108152,143.53,143.51,36.69610882]
["bitfinex-derivatives","SOLF0:USTF0",1633083952876,12.08108152,143.53,143.51,35.31799016]
["bitfinex-derivatives","SOLF0:USTF0",1633083953074,12.08108152,143.53,143.52,2.24017875]
["bitfinex-derivatives","SOLF0:USTF0",1633083953976,44.6163844,143.56,143.52,2.24017875]
["bitfinex-derivatives","SOLF0:USTF0",1633083954176,32.21872763,143.55,143.52,2.24017875]
["bitfinex-derivatives","SOLF0:USTF0",1633083954476,34.86791803,143.55,143.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083954678,12.08245307,143.52,143.5,4.02734095]
["bitfinex-derivatives","SOLF0:USTF0",1633083955078,34.86791803,143.55,143.51,2.24259901]
["bitfinex-derivatives","SOLF0:USTF0",1633083955876,33.07747,143.54,143.51,2.24259901]
["bitfinex-derivatives","SOLF0:USTF0",1633083956178,12.39766459,143.53,143.51,2.24259901]
["bitfinex-derivatives","SOLF0:USTF0",1633083957677,34.85952826,143.54,143.51,2.24259901]
["bitfinex-derivatives","SOLF0:USTF0",1633083958178,44.60654402,143.54,143.5,2.24350845]
["bitfinex-derivatives","SOLF0:USTF0",1633083958578,12.39554785,143.54,143.5,2.24350845]
["bitfinex-derivatives","SOLF0:USTF0",1633083958779,44.60344968,143.54,143.5,2.24350845]
["bitfinex-derivatives","SOLF0:USTF0",1633083959383,12.39554785,143.54,143.5,6.26944978]
["bitfinex-derivatives","SOLF0:USTF0",1633083960082,12.39554785,143.54,143.51,2.24402576]
["bitfinex-derivatives","SOLF0:USTF0",1633083960281,44.60313254,143.54,143.51,2.24402576]
["bitfinex-derivatives","SOLF0:USTF0",1633083960581,44.60313254,143.54,143.5,2.24435542]
["bitfinex-derivatives","SOLF0:USTF0",1633083964484,12.39554785,143.54,143.5,2.24435542]
["bitfinex-derivatives","SOLF0:USTF0",1633083964783,44.59795479,143.54,143.5,2.24435542]
["bitfinex-derivatives","SOLF0:USTF0",1633083965384,12.39554785,143.54,143.51,5.40263928]
["bitfinex-derivatives","SOLF0:USTF0",1633083965585,2.64853209,143.54,143.53,4.02376214]
["bitfinex-derivatives","SOLF0:USTF0",1633083965785,2.64853209,143.54,143.52,6.26624674]
["bitfinex-derivatives","SOLF0:USTF0",1633083966185,2.64853209,143.54,143.53,35.32048766]
["bitfinex-derivatives","SOLF0:USTF0",1633083966585,2.64853209,143.54,143.53,2.24301766]
["bitfinex-derivatives","SOLF0:USTF0",1633083968491,39.15580309,143.57,143.53,2.24301766]
["bitfinex-derivatives","SOLF0:USTF0",1633083968688,67.91877728,143.56,143.5,4.02427457]
["bitfinex-derivatives","SOLF0:USTF0",1633083968889,12.38877058,143.55,143.5,5.40142987]
["bitfinex-derivatives","SOLF0:USTF0",1633083969087,2.38877058,143.55,143.5,5.40142987]
["bitfinex-derivatives","SOLF0:USTF0",1633083969289,33.07747,143.56,143.54,4.02350833]
["bitfinex-derivatives","SOLF0:USTF0",1633083969689,33.07747,143.56,143.55,2.24346198]
["bitfinex-derivatives","SOLF0:USTF0",1633083970090,33.07747,143.58,143.55,2.24346198]
["bitfinex-derivatives","SOLF0:USTF0",1633083970291,12.06569965,143.57,143.55,6.26536186]
["bitfinex-derivatives","SOLF0:USTF0",1633083970489,12.06569965,143.57,143.55,2.24346198]
["bitfinex-derivatives","SOLF0:USTF0",1633083970690,12.06569965,143.57,143.56,35.32048231]
["bitfinex-derivatives","SOLF0:USTF0",1633083970890,45.13770979,143.58,143.56,35.32048231]
["bitfinex-derivatives","SOLF0:USTF0",1633083971291,45.13770979,143.58,143.57,2.24321818]
["bitfinex-derivatives","SOLF0:USTF0",1633083971690,45.13770979,143.58,143.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083973190,45.13770979,143.58,143.54,4.01831195]
["bitfinex-derivatives","SOLF0:USTF0",1633083973792,45.13770979,143.58,143.55,2.24269506]
["bitfinex-derivatives","SOLF0:USTF0",1633083974191,12.04881518,143.59,143.55,6.25896679]
["bitfinex-derivatives","SOLF0:USTF0",1633083974792,12.04214818,143.6,143.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083977398,12.04214818,143.6,143.55,37.09374173]
["bitfinex-derivatives","SOLF0:USTF0",1633083977797,12.04214818,143.6,143.56,2.240225]
["bitfinex-derivatives","SOLF0:USTF0",1633083979199,12.02783863,143.59,143.56,2.240225]
["bitfinex-derivatives","SOLF0:USTF0",1633083979401,12.02783863,143.59,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083979799,105.19102541,143.62,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083979800,12.02770699,143.58,143.55,2.24114011]
["bitfinex-derivatives","SOLF0:USTF0",1633083981298,12.02770699,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083982101,12.02936654,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083982301,12.02922826,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083982501,4.00958016,143.55,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083982901,4.00958016,143.55,143.54,35.31850681]
["bitfinex-derivatives","SOLF0:USTF0",1633083984102,12.03065723,143.57,143.54,35.31850681]
["bitfinex-derivatives","SOLF0:USTF0",1633083984505,12.0304344,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083984704,12.0317734,143.57,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083986304,12.03355534,143.58,143.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083986504,12.03355534,143.58,143.55,2.24129557]
["bitfinex-derivatives","SOLF0:USTF0",1633083989706,12.04222916,143.57,143.55,2.24129557]
["bitfinex-derivatives","SOLF0:USTF0",1633083989906,12.04222916,143.57,143.54,2.24118668]
["bitfinex-derivatives","SOLF0:USTF0",1633083990506,12.04419762,143.58,143.54,2.24118668]
["bitfinex-derivatives","SOLF0:USTF0",1633083990706,12.04509479,143.57,143.54,2.24118668]
["bitfinex-derivatives","SOLF0:USTF0",1633083991508,12.04507609,143.58,143.54,2.24118668]
["bitfinex-derivatives","SOLF0:USTF0",1633083991707,12.0459284,143.57,143.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633083993615,12.05019445,143.58,143.56,2.2401582]
["bitfinex-derivatives","SOLF0:USTF0",1633083995217,12.06291517,143.57,143.56,2.2401582]
["bitfinex-derivatives","SOLF0:USTF0",1633083995419,12.06278281,143.58,143.56,2.2401582]
["bitfinex-derivatives","SOLF0:USTF0",1633083995617,12.06341558,143.57,143.56,2.2401582]
["bitfinex-derivatives","SOLF0:USTF0",1633083996118,12.06287082,143.58,143.56,2.2401582]
["bitfinex-derivatives","SOLF0:USTF0",1633083997218,12.06521404,143.57,143.56,2.2401582]
["bitfinex-derivatives","SOLF0:USTF0",1633083997518,12.06521404,143.57,143.55,37.09612734]
["bitfinex-derivatives","SOLF0:USTF0",1633083997720,12.06521404,143.57,143.55,4.01865734]
["bitfinex-derivatives","SOLF0:USTF0",1633083997920,12.06750975,143.58,143.55,4.01865734]
["bitfinex-derivatives","SOLF0:USTF0",1633083998119,12.06750975,143.58,143.56,2.2396629]
["bitfinex-derivatives","SOLF0:USTF0",1633083998318,12.06772666,143.57,143.56,2.2396629]
["bitfinex-derivatives","SOLF0:USTF0",1633083998518,12.06772666,143.57,143.55,4.01865734]
["bitfinex-derivatives","SOLF0:USTF0",1633083998918,12.07230702,143.56,143.54,37.10157234]
["bitfinex-derivatives","SOLF0:USTF0",1633084000219,12.07230702,143.56,143.55,2.24056187]
["bitfinex-derivatives","SOLF0:USTF0",1633084000621,12.07219339,143.57,143.55,2.24056187]
["bitfinex-derivatives","SOLF0:USTF0",1633084000820,12.07219339,143.57,143.55,6.26455905]
["bitfinex-derivatives","SOLF0:USTF0",1633084001221,12.07219339,143.57,143.55,4.02399718]
["bitfinex-derivatives","SOLF0:USTF0",1633084001420,12.07228549,143.56,143.54,4.02409516]
["bitfinex-derivatives","SOLF0:USTF0",1633084001821,12.0720784,143.57,143.54,4.02409516]
["bitfinex-derivatives","SOLF0:USTF0",1633084002022,12.0720909,143.56,143.54,4.02409516]
["bitfinex-derivatives","SOLF0:USTF0",1633084005125,12.07129396,143.57,143.55,6.26389373]
["bitfinex-derivatives","SOLF0:USTF0",1633084005324,4.02326632,143.56,143.55,2.24012908]
["bitfinex-derivatives","SOLF0:USTF0",1633084005526,6.09125363,143.61,143.55,2.24012908]
["bitfinex-derivatives","SOLF0:USTF0",1633084005728,32.18250725,143.65,143.57,7.3688994]
["bitfinex-derivatives","SOLF0:USTF0",1633084005926,32.16119922,143.67,143.57,7.3688994]
["bitfinex-derivatives","SOLF0:USTF0",1633084006130,32.15675765,143.69,143.58,2.23461936]
["bitfinex-derivatives","SOLF0:USTF0",1633084006327,42.4946243,143.7,143.58,2.23461936]
["bitfinex-derivatives","SOLF0:USTF0",1633084006527,65.2320943,143.7,143.61,6.95627978]
["bitfinex-derivatives","SOLF0:USTF0",1633084006826,9.17698803,143.69,143.59,13.83054413]
["bitfinex-derivatives","SOLF0:USTF0",1633084007027,9.17698803,143.69,143.6,6.9570057]
["bitfinex-derivatives","SOLF0:USTF0",1633084007227,9.17698803,143.69,143.61,14.32352424]
["bitfinex-derivatives","SOLF0:USTF0",1633084007427,9.17698803,143.69,143.65,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1633084007628,33.07747,143.73,143.65,6.95458655]
["bitfinex-derivatives","SOLF0:USTF0",1633084007827,33.07747,143.73,143.66,2.2265847]
["bitfinex-derivatives","SOLF0:USTF0",1633084008027,6.95386113,143.78,143.66,2.2265847]
["bitfinex-derivatives","SOLF0:USTF0",1633084008230,6.95434473,143.77,143.66,2.2265847]
["bitfinex-derivatives","SOLF0:USTF0",1633084008430,33.07747,143.76,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084009229,2.35652086,143.75,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084010432,33.07747,143.76,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084011532,33.07747,143.78,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084012334,33.07747,143.78,143.72,40.02867256]
["bitfinex-derivatives","SOLF0:USTF0",1633084012534,33.07747,143.78,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084014434,33.07747,143.78,143.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084015836,33.07747,143.81,143.73,7.3609082]
["bitfinex-derivatives","SOLF0:USTF0",1633084016036,17.22927033,143.88,143.77,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1633084016236,2.33632613,143.87,143.77,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1633084016538,6.95144416,143.83,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084016735,6.95216908,143.82,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084016935,2.33437255,143.82,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084017136,6.95168578,143.83,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084017339,33.07747,143.85,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084017538,2.33391627,143.84,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084017740,33.07747,143.85,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084018340,6.95144416,143.83,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084018741,33.07747,143.85,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084018940,2.33141967,143.84,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084019141,6.95192742,143.82,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084020442,40.02939742,143.82,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084021043,2.33098032,143.81,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084023946,40.02939742,143.82,143.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084025747,40.02939742,143.82,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084026350,2.33238538,143.81,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084026548,9.28503782,143.81,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084026751,6.95265244,143.81,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084027149,6.95289414,143.8,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084030149,2.33781357,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084030350,6.95289414,143.8,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084030650,2.34018957,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084031352,6.95361936,143.79,143.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084031555,2.34342353,143.78,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084031753,6.95531212,143.75,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084032355,6.95531212,143.75,143.68,150.0081]
["bitfinex-derivatives","SOLF0:USTF0",1633084032556,2.34758094,143.74,143.64,6.95482839]
["bitfinex-derivatives","SOLF0:USTF0",1633084032755,2.34758094,143.74,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084034754,2.34758094,143.74,143.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084034955,2.34758094,143.74,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084035354,6.95627978,143.73,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084035556,2.35879443,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084035757,14.37729645,143.72,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084036655,33.07747,143.71,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084036857,2.36394065,143.7,143.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084037458,2.36394065,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084037659,2.36394065,143.7,143.66,1.64418245]
["bitfinex-derivatives","SOLF0:USTF0",1633084037857,9.32167243,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084038258,2.36393729,143.69,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084038658,14.38109836,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084038858,2.3627459,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084039859,14.37413985,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084041162,2.3627459,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084044568,6.95894224,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084044768,2.35779577,143.67,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084045765,6.95894224,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084046867,33.07747,143.67,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084047770,6.95724771,143.71,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084047969,2.35708312,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084048169,52.02342519,143.73,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084048368,2.35706128,143.72,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084048569,2.35706128,143.72,143.66,1.63988931]
["bitfinex-derivatives","SOLF0:USTF0",1633084048876,2.35706128,143.72,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084049069,14.34957745,143.72,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084049571,6.95845801,143.69,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084049772,2.35837659,143.68,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084050173,11.99564736,143.71,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084050571,6.95773178,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084050972,2.35824621,143.69,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084051178,2.35828557,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084051573,9.31601735,143.7,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084051776,2.35858334,143.69,143.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084053175,2.35858334,143.69,143.66,6.95386113]
["bitfinex-derivatives","SOLF0:USTF0",1633084053375,33.07747,143.73,143.67,1.64077485]
["bitfinex-derivatives","SOLF0:USTF0",1633084055076,33.07747,143.73,143.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084055276,33.07747,143.73,143.69,1.64173793]
["bitfinex-derivatives","SOLF0:USTF0",1633084055783,12.00330987,143.77,143.7,6.95216908]
["bitfinex-derivatives","SOLF0:USTF0",1633084055975,12.00220332,143.78,143.71,1.64161909]
["bitfinex-derivatives","SOLF0:USTF0",1633084056182,2.00220332,143.78,143.71,1.64161909]
["bitfinex-derivatives","SOLF0:USTF0",1633084056379,2.35911535,143.81,143.71,1.64161909]
["bitfinex-derivatives","SOLF0:USTF0",1633084056577,2.28699469,143.82,143.71,8.87598436]
["bitfinex-derivatives","SOLF0:USTF0",1633084056776,31.99583122,143.87,143.78,6.94830461]
["bitfinex-derivatives","SOLF0:USTF0",1633084056978,31.99700761,143.86,143.72,146.92737739]
["bitfinex-derivatives","SOLF0:USTF0",1633084057176,33.07747,143.82,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084057377,2.2851892,143.81,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084057578,2.2851892,143.81,143.77,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1633084057781,33.07747,143.84,143.77,8.6603384]
["bitfinex-derivatives","SOLF0:USTF0",1633084057977,2.28488574,143.83,143.77,6.94878744]
["bitfinex-derivatives","SOLF0:USTF0",1633084058578,33.07747,143.84,143.78,1.70974919]
["bitfinex-derivatives","SOLF0:USTF0",1633084058779,33.07747,143.84,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084058780,2.28252633,143.83,143.77,1.70980049]
["bitfinex-derivatives","SOLF0:USTF0",1633084058977,2.28252633,143.83,143.76,40.02674033]
["bitfinex-derivatives","SOLF0:USTF0",1633084059177,2.28252633,143.83,143.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084060178,2.28252633,143.83,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084060577,9.23397049,143.83,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084060778,2.28042454,143.82,143.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084061179,2.27997091,143.83,143.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084061379,33.07747,143.87,143.81,76.59494]
["bitfinex-derivatives","SOLF0:USTF0",1633084061579,64.97770122,143.89,143.85,6.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1633084061580,31.90023122,143.89,143.85,6.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1633084061783,31.87223585,143.91,143.85,6.94492673]
["bitfinex-derivatives","SOLF0:USTF0",1633084062079,2.27670498,143.93,143.86,6.94444444]
["bitfinex-derivatives","SOLF0:USTF0",1633084062282,140.3857651,143.97,143.82,273.9302]
["bitfinex-derivatives","SOLF0:USTF0",1633084062480,6.94565029,143.95,143.83,8.66204024]
["bitfinex-derivatives","SOLF0:USTF0",1633084062683,17.87041319,143.96,143.83,1.71638995]
["bitfinex-derivatives","SOLF0:USTF0",1633084062883,2.25697342,143.95,143.83,1.71638995]
["bitfinex-derivatives","SOLF0:USTF0",1633084063080,2.25697342,143.95,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084063280,33.07747,143.96,143.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084063482,2.25636359,143.94,143.89,6.94299799]
["bitfinex-derivatives","SOLF0:USTF0",1633084063681,10.3,144.0,143.9,6.94251597]
["bitfinex-derivatives","SOLF0:USTF0",1633084063883,6.94131121,144.04,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084064082,9.19703518,144.03,143.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084064282,2.25528831,144.02,143.87,1.71565381]
["bitfinex-derivatives","SOLF0:USTF0",1633084064484,6.94155213,144.04,143.91,6.94179307]
["bitfinex-derivatives","SOLF0:USTF0",1633084064683,2.24839534,144.03,143.96,6.93962526]
["bitfinex-derivatives","SOLF0:USTF0",1633084064886,2.24839534,144.03,143.94,7.34992234]
["bitfinex-derivatives","SOLF0:USTF0",1633084065085,2.24839534,144.03,143.97,6.93890296]
["bitfinex-derivatives","SOLF0:USTF0",1633084065288,181.13861219,144.1,143.94,7.34992234]
["bitfinex-derivatives","SOLF0:USTF0",1633084065289,2.24801171,144.05,144.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084065484,8.63368224,144.08,144.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084065684,1.46073235,144.09,144.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084065884,5.33540934,144.13,144.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084066088,25.51412222,144.15,144.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084066687,10.48,144.17,144.02,76.61494]
["bitfinex-derivatives","SOLF0:USTF0",1633084067086,31.45570516,144.19,144.06,7.34365266]
["bitfinex-derivatives","SOLF0:USTF0",1633084067285,31.45570516,144.19,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084067488,6.93288963,144.23,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084067688,21.44451442,144.24,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084067888,27.30072038,144.3,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084068087,2.00835753,144.23,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084068489,2.00782665,144.29,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084068686,0.08782665,144.29,144.22,6.92784648]
["bitfinex-derivatives","SOLF0:USTF0",1633084068887,6.93000693,144.29,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084069088,31.29663917,144.32,144.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084069289,432.9516,144.4,144.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084069486,6.92544756,144.39,144.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084069687,2.00676949,144.39,144.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084070087,6.92616706,144.37,144.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084070288,8.93221705,144.39,144.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084070488,6.9247282,144.4,144.28,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633084070687,6.92448845,144.41,144.28,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633084070886,6.9237693,144.42,144.33,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1633084071087,27.69028417,144.48,144.28,76.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633084071287,139.5125,144.49,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084071486,35.0,144.51,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084071691,2.00490063,144.48,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084071887,6.9213732,144.47,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084072091,6.92185229,144.46,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084072290,8.92603431,144.48,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084072488,6.92113368,144.48,144.41,43.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633084072687,6.92113368,144.48,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084072887,35.0,144.51,144.45,6.91682518]
["bitfinex-derivatives","SOLF0:USTF0",1633084073088,35.0,144.51,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084073287,35.0,144.51,144.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084074087,35.0,144.51,144.5,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633084074088,41.91945751,144.51,144.5,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633084074290,41.91945751,144.51,144.4,7.41655124]
["bitfinex-derivatives","SOLF0:USTF0",1633084074488,33.92370754,144.51,144.34,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633084074687,33.92370754,144.51,144.32,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1633084074888,27.85945751,144.51,144.32,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1633084075089,23.57945751,144.51,144.32,6.92281066]
["bitfinex-derivatives","SOLF0:USTF0",1633084075290,23.57945751,144.51,144.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084075888,23.57945751,144.51,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084076090,6.92041522,144.49,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084076288,9.96412785,144.51,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084076489,7.96,144.51,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084076689,6.91993634,144.5,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084076890,7.96,144.51,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084077293,27.66538714,144.61,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084077489,142.2609,144.65,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084077689,6.9170644,144.56,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084077889,2.00362376,144.6,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084078091,33.07747,144.66,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084078491,6.91658597,144.57,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084078892,6.91682518,144.57,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084079091,6.91658597,144.57,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084079291,33.07747,144.68,144.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084079292,6.91634679,144.58,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084079694,33.07747,144.68,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084080094,2.00266335,144.67,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084080796,6.9153902,144.61,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084080996,2.00266335,144.67,144.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084080997,6.91826075,144.55,144.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1633084081196,6.91921813,144.53,144.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1633084081395,33.07747,144.55,144.41,150.6061]
["bitfinex-derivatives","SOLF0:USTF0",1633084081597,39.99573075,144.55,144.43,6.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1633084081799,33.07747,144.55,144.36,143.1476]
["bitfinex-derivatives","SOLF0:USTF0",1633084082195,33.07747,144.55,144.32,154.20705415]
["bitfinex-derivatives","SOLF0:USTF0",1633084082395,6.92017577,144.51,144.32,154.20705415]
["bitfinex-derivatives","SOLF0:USTF0",1633084082597,2.00325396,144.54,144.32,154.20705415]
["bitfinex-derivatives","SOLF0:USTF0",1633084082801,6.92233144,144.47,144.34,6.92257104]
["bitfinex-derivatives","SOLF0:USTF0",1633084082999,6.92352962,144.44,144.32,6.92352962]
["bitfinex-derivatives","SOLF0:USTF0",1633084083199,33.07747,144.35,144.23,7.42528123]
["bitfinex-derivatives","SOLF0:USTF0",1633084083600,19.96332022,144.35,144.23,7.42528123]
["bitfinex-derivatives","SOLF0:USTF0",1633084083799,13.03547374,144.35,144.23,7.42528123]
["bitfinex-derivatives","SOLF0:USTF0",1633084083998,6.92832646,144.34,144.22,6.92832646]
["bitfinex-derivatives","SOLF0:USTF0",1633084084200,6.93048721,144.3,144.18,40.00795721]
["bitfinex-derivatives","SOLF0:USTF0",1633084084401,13.03547374,144.35,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084084801,6.93000693,144.31,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084085002,6.93024706,144.3,144.18,50.32795721]
["bitfinex-derivatives","SOLF0:USTF0",1633084085205,33.07747,144.31,144.21,6.92880651]
["bitfinex-derivatives","SOLF0:USTF0",1633084085399,33.07747,144.31,144.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084085598,33.07747,144.31,144.16,7.42888195]
["bitfinex-derivatives","SOLF0:USTF0",1633084085799,4.65614564,144.31,144.22,6.92856648]
["bitfinex-derivatives","SOLF0:USTF0",1633084086003,4.65614564,144.31,144.2,7.62796544]
["bitfinex-derivatives","SOLF0:USTF0",1633084086301,46.0,144.43,144.2,7.62796544]
["bitfinex-derivatives","SOLF0:USTF0",1633084086501,6.92592721,144.39,144.2,7.62796544]
["bitfinex-derivatives","SOLF0:USTF0",1633084086700,6.92568737,144.4,144.2,7.62796544]
["bitfinex-derivatives","SOLF0:USTF0",1633084086899,46.0,144.53,144.2,7.62796544]
["bitfinex-derivatives","SOLF0:USTF0",1633084087101,6.92544756,144.4,144.28,6.92544756]
["bitfinex-derivatives","SOLF0:USTF0",1633084087299,46.0,144.53,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084087300,33.07747,144.44,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084088503,6.9247282,144.42,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084088701,33.07747,144.44,144.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084088903,6.92544756,144.4,144.17,11.44521662]
["bitfinex-derivatives","SOLF0:USTF0",1633084089101,6.92592721,144.39,144.16,11.44594941]
["bitfinex-derivatives","SOLF0:USTF0",1633084089301,33.07747,144.36,144.19,11.48611152]
["bitfinex-derivatives","SOLF0:USTF0",1633084089501,142.626,144.55,144.19,11.48611152]
["bitfinex-derivatives","SOLF0:USTF0",1633084089703,6.92328995,144.45,144.2,11.48552998]
["bitfinex-derivatives","SOLF0:USTF0",1633084089902,6.92113368,144.49,144.21,11.48514468]
["bitfinex-derivatives","SOLF0:USTF0",1633084090103,6.92185229,144.48,144.23,11.48366698]
["bitfinex-derivatives","SOLF0:USTF0",1633084090302,142.626,144.55,144.23,11.48366698]
["bitfinex-derivatives","SOLF0:USTF0",1633084090502,6.92352962,144.44,144.25,11.53470231]
["bitfinex-derivatives","SOLF0:USTF0",1633084090702,2.00444314,144.54,144.23,11.53547953]
["bitfinex-derivatives","SOLF0:USTF0",1633084090902,2.00444314,144.54,144.19,7.62862866]
["bitfinex-derivatives","SOLF0:USTF0",1633084090903,6.92448845,144.42,144.24,11.53498712]
["bitfinex-derivatives","SOLF0:USTF0",1633084091105,27.69795382,144.45,144.27,27.69795382]
["bitfinex-derivatives","SOLF0:USTF0",1633084091304,6.92736656,144.36,144.24,11.53498712]
["bitfinex-derivatives","SOLF0:USTF0",1633084091505,35.08241267,144.44,144.21,44.6754011]
["bitfinex-derivatives","SOLF0:USTF0",1633084091703,6.92880651,144.33,144.2,11.5986566]
["bitfinex-derivatives","SOLF0:USTF0",1633084091904,2.00527961,144.43,144.19,11.59904462]
["bitfinex-derivatives","SOLF0:USTF0",1633084092105,2.00527961,144.43,144.17,11.60109242]
["bitfinex-derivatives","SOLF0:USTF0",1633084092505,6.92664681,144.38,144.25,6.92712663]
["bitfinex-derivatives","SOLF0:USTF0",1633084092705,2.00527961,144.43,144.26,7.42358234]
["bitfinex-derivatives","SOLF0:USTF0",1633084093106,6.924009,144.43,144.26,7.42358234]
["bitfinex-derivatives","SOLF0:USTF0",1633084093305,46.0,144.49,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084093505,289.0785,144.6,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084093904,2.00416358,144.59,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084094106,6.92209186,144.47,144.35,6.92209186]
["bitfinex-derivatives","SOLF0:USTF0",1633084094506,6.92832646,144.36,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084094706,2.00465202,144.46,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084094904,6.92688671,144.37,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084095107,2.00454412,144.54,144.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084095312,6.92568737,144.4,144.3,50.30195845]
["bitfinex-derivatives","SOLF0:USTF0",1633084095506,33.07747,144.41,144.3,51.75542491]
["bitfinex-derivatives","SOLF0:USTF0",1633084095706,33.07747,144.41,144.3,44.83093646]
["bitfinex-derivatives","SOLF0:USTF0",1633084095909,6.92113368,144.49,144.37,6.92113368]
["bitfinex-derivatives","SOLF0:USTF0",1633084096312,57.75214673,144.57,144.32,7.42065652]
["bitfinex-derivatives","SOLF0:USTF0",1633084096509,11.75214673,144.57,144.32,7.42065652]
["bitfinex-derivatives","SOLF0:USTF0",1633084096711,6.91873941,144.54,144.43,6.91850007]
["bitfinex-derivatives","SOLF0:USTF0",1633084096910,2.00375613,144.56,144.39,11.79196127]
["bitfinex-derivatives","SOLF0:USTF0",1633084097110,18.70735147,144.61,144.39,11.79196127]
["bitfinex-derivatives","SOLF0:USTF0",1633084097310,39.99597007,144.55,144.42,11.7880904]
["bitfinex-derivatives","SOLF0:USTF0",1633084097513,39.99597007,144.55,144.5,6.9151511]
["bitfinex-derivatives","SOLF0:USTF0",1633084097709,33.07747,144.55,144.44,18.73669673]
["bitfinex-derivatives","SOLF0:USTF0",1633084097910,33.07747,144.55,144.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084098110,33.07747,144.55,144.45,11.81839249]
["bitfinex-derivatives","SOLF0:USTF0",1633084098510,6.91873941,144.54,144.43,11.84955207]
["bitfinex-derivatives","SOLF0:USTF0",1633084098710,6.92017577,144.51,144.42,11.85002992]
["bitfinex-derivatives","SOLF0:USTF0",1633084098912,33.07747,144.55,144.4,11.85188368]
["bitfinex-derivatives","SOLF0:USTF0",1633084099310,2.00407723,144.5,144.37,11.85404206]
["bitfinex-derivatives","SOLF0:USTF0",1633084099509,33.07747,144.51,144.38,11.88250932]
["bitfinex-derivatives","SOLF0:USTF0",1633084099711,33.07747,144.51,144.37,19.42671873]
["bitfinex-derivatives","SOLF0:USTF0",1633084099912,6.92185229,144.48,144.39,11.88195832]
["bitfinex-derivatives","SOLF0:USTF0",1633084100111,33.07747,144.51,144.38,11.88234441]
["bitfinex-derivatives","SOLF0:USTF0",1633084100314,6.92448845,144.42,144.36,11.88367389]
["bitfinex-derivatives","SOLF0:USTF0",1633084100515,6.924009,144.43,144.36,11.88367389]
["bitfinex-derivatives","SOLF0:USTF0",1633084100713,6.9230503,144.45,144.37,11.90180453]
["bitfinex-derivatives","SOLF0:USTF0",1633084100914,6.92281066,144.46,144.37,11.90180453]
["bitfinex-derivatives","SOLF0:USTF0",1633084101114,6.92209186,144.47,144.38,11.90140154]
["bitfinex-derivatives","SOLF0:USTF0",1633084101313,33.07747,144.43,144.38,44.97887154]
["bitfinex-derivatives","SOLF0:USTF0",1633084101516,33.07747,144.43,144.4,11.90228337]
["bitfinex-derivatives","SOLF0:USTF0",1633084101716,6.92065469,144.5,144.4,11.90228337]
["bitfinex-derivatives","SOLF0:USTF0",1633084101915,11.90030032,144.57,144.44,11.90030032]
["bitfinex-derivatives","SOLF0:USTF0",1633084102115,11.90030032,144.57,144.47,6.91658597]
["bitfinex-derivatives","SOLF0:USTF0",1633084102317,11.89984941,144.58,144.44,11.90030032]
["bitfinex-derivatives","SOLF0:USTF0",1633084102516,11.89767329,144.59,144.46,11.89767329]
["bitfinex-derivatives","SOLF0:USTF0",1633084102716,11.89677326,144.6,144.46,11.89767329]
["bitfinex-derivatives","SOLF0:USTF0",1633084102918,2.0031619,144.58,144.47,11.8957171]
["bitfinex-derivatives","SOLF0:USTF0",1633084103116,2.0031619,144.58,144.48,11.89455489]
["bitfinex-derivatives","SOLF0:USTF0",1633084103317,33.07747,144.54,144.48,11.89455489]
["bitfinex-derivatives","SOLF0:USTF0",1633084104517,33.07747,144.54,144.46,11.88857649]
["bitfinex-derivatives","SOLF0:USTF0",1633084104716,6.91993634,144.52,144.44,19.43979774]
["bitfinex-derivatives","SOLF0:USTF0",1633084104919,6.91993634,144.52,144.43,11.89004024]
["bitfinex-derivatives","SOLF0:USTF0",1633084105117,6.91993634,144.52,144.41,11.89150065]
["bitfinex-derivatives","SOLF0:USTF0",1633084105317,33.07747,144.48,144.41,11.89150065]
["bitfinex-derivatives","SOLF0:USTF0",1633084105719,33.07747,144.48,144.4,18.81317881]
["bitfinex-derivatives","SOLF0:USTF0",1633084105921,6.9230503,144.45,144.41,11.89179159]
["bitfinex-derivatives","SOLF0:USTF0",1633084106118,6.92328995,144.45,144.39,1.84022662]
["bitfinex-derivatives","SOLF0:USTF0",1633084106318,6.9230503,144.45,144.39,1.84022662]
["bitfinex-derivatives","SOLF0:USTF0",1633084106518,33.07747,144.48,144.39,9.3891293]
["bitfinex-derivatives","SOLF0:USTF0",1633084106719,33.07747,144.54,144.45,11.88792921]
["bitfinex-derivatives","SOLF0:USTF0",1633084106918,33.07747,144.54,144.46,11.8874837]
["bitfinex-derivatives","SOLF0:USTF0",1633084107321,33.07747,144.54,144.46,44.9649537]
["bitfinex-derivatives","SOLF0:USTF0",1633084107520,33.07747,144.54,144.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084107723,33.07747,144.54,144.47,1.83947961]
["bitfinex-derivatives","SOLF0:USTF0",1633084107923,6.92161274,144.48,144.43,11.88697129]
["bitfinex-derivatives","SOLF0:USTF0",1633084108118,6.92161274,144.48,144.41,11.88851576]
["bitfinex-derivatives","SOLF0:USTF0",1633084108319,6.92161274,144.48,144.38,31.70270868]
["bitfinex-derivatives","SOLF0:USTF0",1633084108320,6.92161274,144.48,144.39,11.89100861]
["bitfinex-derivatives","SOLF0:USTF0",1633084108518,11.89100861,144.53,144.39,11.89100861]
["bitfinex-derivatives","SOLF0:USTF0",1633084108718,11.89100861,144.53,144.41,18.81094328]
["bitfinex-derivatives","SOLF0:USTF0",1633084108719,9.04303999,144.53,144.41,18.81094328]
["bitfinex-derivatives","SOLF0:USTF0",1633084108919,33.07747,144.54,144.44,11.88956904]
["bitfinex-derivatives","SOLF0:USTF0",1633084109120,33.07747,144.54,144.45,11.88838015]
["bitfinex-derivatives","SOLF0:USTF0",1633084109320,6.92065469,144.5,144.43,13.73149611]
["bitfinex-derivatives","SOLF0:USTF0",1633084109518,66.15494,144.54,144.45,11.89169284]
["bitfinex-derivatives","SOLF0:USTF0",1633084109719,11.88988238,144.61,144.47,11.88988238]
["bitfinex-derivatives","SOLF0:USTF0",1633084109919,18.8014056,144.64,144.52,6.91419484]
["bitfinex-derivatives","SOLF0:USTF0",1633084110119,2.12237023,144.63,144.53,1.84004269]
["bitfinex-derivatives","SOLF0:USTF0",1633084110319,11.88721076,144.64,144.49,11.88166744]
["bitfinex-derivatives","SOLF0:USTF0",1633084110519,6.9153902,144.61,144.49,11.88166744]
["bitfinex-derivatives","SOLF0:USTF0",1633084110719,6.9170644,144.58,144.49,11.88166744]
["bitfinex-derivatives","SOLF0:USTF0",1633084110920,6.9170644,144.58,144.45,31.68502938]
["bitfinex-derivatives","SOLF0:USTF0",1633084110921,11.0405539,144.6,144.48,11.88251599]
["bitfinex-derivatives","SOLF0:USTF0",1633084111121,6.91921813,144.53,144.5,1.83919689]
["bitfinex-derivatives","SOLF0:USTF0",1633084111321,6.92017577,144.51,144.43,44.96334998]
["bitfinex-derivatives","SOLF0:USTF0",1633084111519,44.96582154,144.56,144.44,1.83969849]
["bitfinex-derivatives","SOLF0:USTF0",1633084111720,6.92017577,144.51,144.44,1.83969849]
["bitfinex-derivatives","SOLF0:USTF0",1633084111921,6.92017577,144.51,144.44,21.27708913]
["bitfinex-derivatives","SOLF0:USTF0",1633084112120,60.75434251,144.56,144.46,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1633084112121,33.07747,144.56,144.46,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1633084112320,33.07747,144.56,144.47,13.72478794]
["bitfinex-derivatives","SOLF0:USTF0",1633084112719,33.07747,144.59,144.51,11.88216097]
["bitfinex-derivatives","SOLF0:USTF0",1633084112919,6.91347783,144.65,144.52,11.88156754]
["bitfinex-derivatives","SOLF0:USTF0",1633084113120,2.12131566,144.64,144.51,11.8818071]
["bitfinex-derivatives","SOLF0:USTF0",1633084113420,35.07971204,144.64,144.5,11.87175319]
["bitfinex-derivatives","SOLF0:USTF0",1633084113621,6.9151511,144.62,144.51,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1633084113821,6.9151511,144.62,144.52,1.83772621]
["bitfinex-derivatives","SOLF0:USTF0",1633084114021,2.11987296,144.61,144.52,1.83772621]
["bitfinex-derivatives","SOLF0:USTF0",1633084114419,33.07747,144.64,144.57,6.91156651]
["bitfinex-derivatives","SOLF0:USTF0",1633084114621,33.07747,144.64,144.53,11.87016747]
["bitfinex-derivatives","SOLF0:USTF0",1633084114822,33.07747,144.64,144.52,11.8706345]
["bitfinex-derivatives","SOLF0:USTF0",1633084115020,33.07747,144.64,144.54,1.83774456]
["bitfinex-derivatives","SOLF0:USTF0",1633084115221,33.07747,144.64,144.52,11.87105011]
["bitfinex-derivatives","SOLF0:USTF0",1633084115423,2.00211346,144.63,144.51,11.86860237]
["bitfinex-derivatives","SOLF0:USTF0",1633084115822,33.07747,144.64,144.51,11.86860237]
["bitfinex-derivatives","SOLF0:USTF0",1633084116021,33.07747,144.64,144.57,6.91180536]
["bitfinex-derivatives","SOLF0:USTF0",1633084116222,33.07747,144.66,144.54,11.86636648]
["bitfinex-derivatives","SOLF0:USTF0",1633084116622,11.86636648,144.7,144.62,6.90917884]
["bitfinex-derivatives","SOLF0:USTF0",1633084116821,18.76227909,144.73,144.61,6.90965624]
["bitfinex-derivatives","SOLF0:USTF0",1633084117025,11.85262285,144.73,144.65,6.90774704]
["bitfinex-derivatives","SOLF0:USTF0",1633084117222,2.11537233,144.72,144.58,11.85172451]
["bitfinex-derivatives","SOLF0:USTF0",1633084117423,4.11657312,144.72,144.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084117620,13.83612886,144.72,144.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084117820,6.91180536,144.69,144.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084118021,2.001374,144.71,144.59,1.83233992]
["bitfinex-derivatives","SOLF0:USTF0",1633084118221,39.98712624,144.73,144.59,1.83233992]
["bitfinex-derivatives","SOLF0:USTF0",1633084118422,6.91061124,144.71,144.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084118621,2.00124097,144.72,144.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084118823,2.00124097,144.72,144.65,6.90798563]
["bitfinex-derivatives","SOLF0:USTF0",1633084119024,33.07747,144.73,144.66,6.90750846]
["bitfinex-derivatives","SOLF0:USTF0",1633084119225,33.07747,144.73,144.59,19.34291913]
["bitfinex-derivatives","SOLF0:USTF0",1633084119423,6.91108884,144.7,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084119627,2.00106315,144.72,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084119827,33.07747,144.75,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084120028,2.10857374,144.74,144.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084120227,33.07747,144.75,144.62,1.82960439]
["bitfinex-derivatives","SOLF0:USTF0",1633084120426,11.79464472,144.78,144.68,6.90655432]
["bitfinex-derivatives","SOLF0:USTF0",1633084120627,11.79218123,144.82,144.71,6.90488521]
["bitfinex-derivatives","SOLF0:USTF0",1633084120826,2.10394771,144.82,144.63,11.79105805]
["bitfinex-derivatives","SOLF0:USTF0",1633084121026,1.99994411,144.81,144.74,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1633084121227,1.99994411,144.81,144.76,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1633084121426,11.79025158,144.85,144.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084121625,43.31747,144.86,144.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084121828,1.99957685,144.84,144.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084122226,44.83936146,144.86,144.78,39.9790194]
["bitfinex-derivatives","SOLF0:USTF0",1633084122428,18.64339747,144.9,144.79,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1633084122628,2.09451066,144.89,144.79,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1633084123027,1.99898947,144.88,144.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084123426,42.37354609,144.92,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084123427,41.97798306,144.91,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084123628,35.07667181,144.91,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084123828,1.99881116,144.9,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084124227,33.07747,144.91,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084124429,43.39747,144.91,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084124632,43.39747,144.91,144.83,43.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633084124828,43.39747,144.91,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084125230,32.39747,144.91,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084125632,10.32,144.91,144.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084125832,10.32,144.91,144.83,43.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633084126031,10.32,144.91,144.86,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1633084126235,10.32,144.91,144.83,43.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633084126431,9.9537937,144.92,144.83,43.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633084126632,5.31296235,144.98,144.83,43.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633084126835,154.6513963,145.0,144.83,43.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633084126836,150.7711,145.0,144.83,43.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633084127030,14.21991093,145.01,144.88,7.39216346]
["bitfinex-derivatives","SOLF0:USTF0",1633084127231,1.99819633,144.97,144.88,17.77216346]
["bitfinex-derivatives","SOLF0:USTF0",1633084127432,12.39819633,144.97,144.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084127632,10.4,144.97,144.88,17.77216346]
["bitfinex-derivatives","SOLF0:USTF0",1633084127831,10.4,144.97,144.91,7.39048224]
["bitfinex-derivatives","SOLF0:USTF0",1633084128030,15.12702738,145.01,144.91,7.39048224]
["bitfinex-derivatives","SOLF0:USTF0",1633084128231,3.87068988,145.05,144.91,7.39048224]
["bitfinex-derivatives","SOLF0:USTF0",1633084128434,3.86203917,145.06,144.91,7.39048224]
["bitfinex-derivatives","SOLF0:USTF0",1633084128835,1.9974299,145.05,144.91,7.39048224]
["bitfinex-derivatives","SOLF0:USTF0",1633084129439,6.89678954,145.02,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084129637,6.89678954,145.02,144.98,7.38702033]
["bitfinex-derivatives","SOLF0:USTF0",1633084130241,6.89678954,145.02,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084130636,17.07678954,145.02,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084131037,3.85103827,145.1,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084131237,6.89702738,145.01,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084131637,3.8509906,145.11,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084131837,6.89726523,145.01,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084132036,10.34,145.01,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084132237,10.22,145.09,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084132436,3.84726255,145.12,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084132839,1.99669567,145.11,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084133246,3.84333079,145.11,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084133441,33.07747,145.07,144.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084133639,6.89726523,145.02,144.98,43.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633084133840,17.17726523,145.02,144.98,43.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633084135440,7.17726523,145.02,145.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084137841,34.10121295,145.07,145.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084138043,3.84218608,145.13,145.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084138241,3.84949541,145.12,145.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084138443,176.97246331,145.19,145.16,1470.28094963]
["bitfinex-derivatives","SOLF0:USTF0",1633084138643,8.05771945,145.18,145.16,1450.30419277]
["bitfinex-derivatives","SOLF0:USTF0",1633084138841,8.05771945,145.18,145.16,1398.37015424]
["bitfinex-derivatives","SOLF0:USTF0",1633084139043,11.54730057,145.17,145.16,1398.37015424]
["bitfinex-derivatives","SOLF0:USTF0",1633084139445,10.42,145.18,145.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084139841,11.5626137,145.17,145.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084140041,18.45940324,145.17,145.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084140244,6.89678954,145.17,145.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084140942,11.57146893,145.17,144.91,4.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633084141142,11.57146893,145.17,144.87,7.59283466]
["bitfinex-derivatives","SOLF0:USTF0",1633084141342,11.5953975,145.16,144.87,7.59283466]
["bitfinex-derivatives","SOLF0:USTF0",1633084141543,11.59720518,145.14,145.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084141742,11.59720518,145.14,145.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084141944,6.89678954,145.13,145.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084142144,6.89678954,145.13,145.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633084142345,11.6236139,145.12,145.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633084142744,18.51907104,145.13,145.05,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1633084143146,18.51907104,145.13,145.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633084143344,6.89678954,145.13,145.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633084143548,33.07747,145.09,145.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633084145751,33.07747,145.09,144.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633084145954,33.07747,145.09,144.94,3.90052183]
["bitfinex-derivatives","SOLF0:USTF0",1633084146154,6.90679283,144.98,144.94,3.90052183]
["bitfinex-derivatives","SOLF0:USTF0",1633084146352,33.07747,145.09,144.92,6.31038971]
["bitfinex-derivatives","SOLF0:USTF0",1633084146553,6.900835,144.96,144.92,11.73359338]
["bitfinex-derivatives","SOLF0:USTF0",1633084146753,6.900835,144.96,144.94,11.7325782]
["bitfinex-derivatives","SOLF0:USTF0",1633084146954,152.5813,145.08,144.93,11.73304853]
["bitfinex-derivatives","SOLF0:USTF0",1633084147152,6.89964467,144.98,144.93,11.73304853]
["bitfinex-derivatives","SOLF0:USTF0",1633084147352,6.90012075,144.97,144.92,11.76480912]
["bitfinex-derivatives","SOLF0:USTF0",1633084147553,10.34,144.98,144.91,31.37164189]
["bitfinex-derivatives","SOLF0:USTF0",1633084147752,6.90107312,144.95,144.91,31.37164189]
["bitfinex-derivatives","SOLF0:USTF0",1633084147954,10.3,144.95,144.88,31.37206493]
["bitfinex-derivatives","SOLF0:USTF0",1633084148155,6.90607735,144.89,144.86,31.38830566]
["bitfinex-derivatives","SOLF0:USTF0",1633084148357,6.90583889,144.87,144.81,43.34775092]
["bitfinex-derivatives","SOLF0:USTF0",1633084148554,10.3,144.95,144.82,2.19929805]
["bitfinex-derivatives","SOLF0:USTF0",1633084148755,6.90655432,144.84,144.82,2.19929805]
["bitfinex-derivatives","SOLF0:USTF0",1633084148953,11.77443988,145.0,144.82,2.19929805]
["bitfinex-derivatives","SOLF0:USTF0",1633084149155,6.90774704,144.83,144.82,2.19929805]
["bitfinex-derivatives","SOLF0:USTF0",1633084149357,6.90631583,144.84,144.82,2.19929805]
["bitfinex-derivatives","SOLF0:USTF0",1633084149555,66.15494,144.83,144.82,2.19929805]
["bitfinex-derivatives","SOLF0:USTF0",1633084149955,73.06292563,144.83,144.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633084150555,66.15494,144.83,144.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633084150762,83.38244846,144.83,144.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633084151958,73.38244846,144.83,144.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1633084152960,73.38244846,144.83,144.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633084153159,63.06244846,144.83,144.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633084153361,6.9129999,144.82,144.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633084153561,6.9129999,144.82,144.81,25.25206262]
["bitfinex-derivatives","SOLF0:USTF0",1633084153759,6.9129999,144.82,144.66,31.54083777]
["bitfinex-derivatives","SOLF0:USTF0",1633084153958,8.91306441,144.82,144.69,2.20816965]
["bitfinex-derivatives","SOLF0:USTF0",1633084154159,6.91586846,144.7,144.69,12.50816965]
["bitfinex-derivatives","SOLF0:USTF0",1633084154365,6.91586846,144.7,144.69,2.04816965]
["bitfinex-derivatives","SOLF0:USTF0",1633084154960,6.91586846,144.7,144.58,31.46944758]
["bitfinex-derivatives","SOLF0:USTF0",1633084155163,6.92185229,144.59,144.57,12.70300835]
["bitfinex-derivatives","SOLF0:USTF0",1633084155359,3.93446509,144.74,144.52,8.4666427]
["bitfinex-derivatives","SOLF0:USTF0",1633084155560,66.15494,144.58,144.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1633084155760,6.92209186,144.52,144.49,31.36631519]
["bitfinex-derivatives","SOLF0:USTF0",1633084155962,6.92185229,144.52,144.49,31.36631519]
["bitfinex-derivatives","SOLF0:USTF0",1633084156162,66.15494,144.58,144.47,31.27490806]
["bitfinex-derivatives","SOLF0:USTF0",1633084156361,66.15494,144.58,144.42,20.86336033]
["bitfinex-derivatives","SOLF0:USTF0",1633084156560,66.15494,144.58,144.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633084156760,66.15494,144.58,144.42,84.13842507]
["bitfinex-derivatives","SOLF0:USTF0",1633084157161,6.92185229,144.53,144.42,20.86336033]
["bitfinex-derivatives","SOLF0:USTF0",1633084157361,10.42,144.53,144.41,55.30275331]
["bitfinex-derivatives","SOLF0:USTF0",1633084157565,10.42,144.53,144.41,8.43440792]
["bitfinex-derivatives","SOLF0:USTF0",1633084157761,6.91945751,144.58,144.46,46.86761718]
["bitfinex-derivatives","SOLF0:USTF0",1633084157963,6.91778216,144.61,144.49,6.91778216]
["bitfinex-derivatives","SOLF0:USTF0",1633084158160,10.3,144.81,144.5,150.1124]
["bitfinex-derivatives","SOLF0:USTF0",1633084158360,6.91634679,144.64,144.52,6.91634679]
["bitfinex-derivatives","SOLF0:USTF0",1633084158561,6.91969692,144.57,144.43,196.26699887]
["bitfinex-derivatives","SOLF0:USTF0",1633084158762,6.91969692,144.57,144.44,12.19984761]
["bitfinex-derivatives","SOLF0:USTF0",1633084158963,3.89763324,144.76,144.47,31.18156536]
["bitfinex-derivatives","SOLF0:USTF0",1633084159162,3.89763324,144.76,144.47,41.44156536]
["bitfinex-derivatives","SOLF0:USTF0",1633084159361,6.92113368,144.54,144.48,31.09202247]
["bitfinex-derivatives","SOLF0:USTF0",1633084159562,33.07747,144.61,144.48,8.22041418]
["bitfinex-derivatives","SOLF0:USTF0",1633084159763,6.92209186,144.52,144.46,31.08485345]
["bitfinex-derivatives","SOLF0:USTF0",1633084159965,43.45747,144.61,144.45,31.08635925]
["bitfinex-derivatives","SOLF0:USTF0",1633084160165,32.33747,144.61,144.51,7.41121866]
["bitfinex-derivatives","SOLF0:USTF0",1633084160364,3.87666307,144.82,144.51,7.41121866]
["bitfinex-derivatives","SOLF0:USTF0",1633084160566,3.87642748,144.83,144.49,31.01141981]
["bitfinex-derivatives","SOLF0:USTF0",1633084160767,2.0011898,144.81,144.51,31.01072359]
["bitfinex-derivatives","SOLF0:USTF0",1633084161166,2.0011898,144.81,144.49,7.4118612]
["bitfinex-derivatives","SOLF0:USTF0",1633084161167,6.91156651,144.75,144.52,171.52410661]
["bitfinex-derivatives","SOLF0:USTF0",1633084161369,10.26,144.8,144.55,30.98172489]
["bitfinex-derivatives","SOLF0:USTF0",1633084161565,6.9129999,144.72,144.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084161764,6.91156651,144.75,144.62,3.87241796]
["bitfinex-derivatives","SOLF0:USTF0",1633084161964,33.07747,144.81,144.63,3.87224857]
["bitfinex-derivatives","SOLF0:USTF0",1633084162164,6.90989497,144.79,144.64,3.87307409]
["bitfinex-derivatives","SOLF0:USTF0",1633084162365,33.07747,144.81,144.64,3.87307409]
["bitfinex-derivatives","SOLF0:USTF0",1633084162565,33.07747,144.81,144.61,3.87322258]
["bitfinex-derivatives","SOLF0:USTF0",1633084162765,6.91491201,144.68,144.6,3.87359576]
["bitfinex-derivatives","SOLF0:USTF0",1633084162965,2.00087873,144.8,144.59,3.87381111]
["bitfinex-derivatives","SOLF0:USTF0",1633084163165,33.07747,144.81,144.59,3.87381111]
["bitfinex-derivatives","SOLF0:USTF0",1633084163366,33.07747,144.81,144.64,3.87301213]
["bitfinex-derivatives","SOLF0:USTF0",1633084163565,33.07747,144.76,144.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084163766,33.07747,144.81,144.67,36.94900403]
["bitfinex-derivatives","SOLF0:USTF0",1633084163967,39.98712624,144.81,144.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084164166,33.07747,144.81,144.63,3.87171257]
["bitfinex-derivatives","SOLF0:USTF0",1633084164368,33.07747,144.81,144.58,3.87385915]
["bitfinex-derivatives","SOLF0:USTF0",1633084164567,33.07747,144.81,144.57,3.87395531]
["bitfinex-derivatives","SOLF0:USTF0",1633084164766,6.91897876,144.61,144.54,156.6479429]
["bitfinex-derivatives","SOLF0:USTF0",1633084164966,2.00119168,144.8,144.55,3.87417332]
["bitfinex-derivatives","SOLF0:USTF0",1633084165166,43.57747,144.81,144.56,3.87334449]
["bitfinex-derivatives","SOLF0:USTF0",1633084165366,33.07747,144.81,144.55,3.8737919]
["bitfinex-derivatives","SOLF0:USTF0",1633084165565,66.15494,144.56,144.52,3.87459878]
["bitfinex-derivatives","SOLF0:USTF0",1633084165768,66.15494,144.56,144.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633084165968,10.38,144.69,144.55,6.91826075]
["bitfinex-derivatives","SOLF0:USTF0",1633084166168,10.34,144.75,144.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1633084166373,10.34,144.81,144.52,3.87307505]
["bitfinex-derivatives","SOLF0:USTF0",1633084166569,11.61922515,144.84,144.52,3.87307505]
["bitfinex-derivatives","SOLF0:USTF0",1633084166774,6.91658597,144.7,144.51,3.87457522]
["bitfinex-derivatives","SOLF0:USTF0",1633084166974,2.00174659,144.8,144.57,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1633084166975,6.9170644,144.69,144.57,6.9170644]
["bitfinex-derivatives","SOLF0:USTF0",1633084167172,10.34,144.79,144.52,3.87471167]
["bitfinex-derivatives","SOLF0:USTF0",1633084167372,22.02413502,144.84,144.55,3.87437858]
["bitfinex-derivatives","SOLF0:USTF0",1633084167373,10.4,144.84,144.55,3.87437858]
["bitfinex-derivatives","SOLF0:USTF0",1633084167572,33.07747,144.65,144.53,3.87475507]
["bitfinex-derivatives","SOLF0:USTF0",1633084167772,33.07747,144.65,144.57,6.91730364]
["bitfinex-derivatives","SOLF0:USTF0",1633084167971,2.00252896,144.64,144.51,3.87497613]
["bitfinex-derivatives","SOLF0:USTF0",1633084168174,6.92281066,144.57,144.5,3.87410256]
["bitfinex-derivatives","SOLF0:USTF0",1633084168374,6.92568737,144.51,144.44,3.87771563]
["bitfinex-derivatives","SOLF0:USTF0",1633084168573,6.92496797,144.53,144.45,3.87758965]
["bitfinex-derivatives","SOLF0:USTF0",1633084168771,6.92448845,144.54,144.45,3.87758965]
["bitfinex-derivatives","SOLF0:USTF0",1633084168974,33.07747,144.65,144.45,3.87758965]
["bitfinex-derivatives","SOLF0:USTF0",1633084169173,33.07747,144.65,144.43,3.87821952]
["bitfinex-derivatives","SOLF0:USTF0",1633084169472,33.07747,144.53,144.43,3.87821952]
["bitfinex-derivatives","SOLF0:USTF0",1633084169774,33.07747,144.53,144.41,148.4966]
["bitfinex-derivatives","SOLF0:USTF0",1633084169775,33.07747,144.53,144.41,152.37866704]
["bitfinex-derivatives","SOLF0:USTF0",1633084169972,33.07747,144.53,144.42,3.88178636]
["bitfinex-derivatives","SOLF0:USTF0",1633084170377,33.07747,144.53,144.41,152.37426316]
["bitfinex-derivatives","SOLF0:USTF0",1633084170574,33.07747,144.53,144.43,3.87717733]
["bitfinex-derivatives","SOLF0:USTF0",1633084170773,33.07747,144.53,144.5,6.92041522]
["bitfinex-derivatives","SOLF0:USTF0",1633084170975,33.07747,144.53,144.51,6.92017577]
["bitfinex-derivatives","SOLF0:USTF0",1633084171174,33.07747,144.53,144.52,6.91945751]
["bitfinex-derivatives","SOLF0:USTF0",1633084171374,33.07747,144.53,144.5,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1633084171774,6.92065469,144.62,144.5,6.92065469]
["bitfinex-derivatives","SOLF0:USTF0",1633084171974,6.91754289,144.68,144.46,3.88250338]
["bitfinex-derivatives","SOLF0:USTF0",1633084172175,6.91562932,144.72,144.63,6.91443388]
["bitfinex-derivatives","SOLF0:USTF0",1633084172574,6.91395582,144.76,144.64,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1633084172976,2.00210119,144.75,144.64,6.91395582]
["bitfinex-derivatives","SOLF0:USTF0",1633084173175,2.00210119,144.75,144.56,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633084173374,2.00210119,144.75,144.65,27.64817695]
["bitfinex-derivatives","SOLF0:USTF0",1633084173574,2.00210119,144.75,144.58,3.8934298]
["bitfinex-derivatives","SOLF0:USTF0",1633084173575,33.07747,144.7,144.58,3.8934298]
["bitfinex-derivatives","SOLF0:USTF0",1633084173775,11.68091082,144.84,144.57,3.89363694]
["bitfinex-derivatives","SOLF0:USTF0",1633084173976,11.68026052,144.85,144.58,3.89342017]
["bitfinex-derivatives","SOLF0:USTF0",1633084174175,13.72067073,144.83,144.72,6.90989497]
["bitfinex-derivatives","SOLF0:USTF0",1633084174376,13.72067073,144.83,144.59,3.90645501]
["bitfinex-derivatives","SOLF0:USTF0",1633084174575,2.00122397,144.82,144.7,6.91108884]
["bitfinex-derivatives","SOLF0:USTF0",1633084174776,2.00122397,144.82,144.6,3.90634466]
["bitfinex-derivatives","SOLF0:USTF0",1633084174978,2.00061314,144.84,144.64,3.9050041]
["bitfinex-derivatives","SOLF0:USTF0",1633084175178,2.00061314,144.84,144.75,6.90870151]
["bitfinex-derivatives","SOLF0:USTF0",1633084175378,1.99987836,144.87,144.69,3.90485642]
["bitfinex-derivatives","SOLF0:USTF0",1633084175577,33.07747,144.78,144.64,3.90600868]
["bitfinex-derivatives","SOLF0:USTF0",1633084175778,6.9153902,144.73,144.64,3.90600868]
["bitfinex-derivatives","SOLF0:USTF0",1633084175979,10.42,144.73,144.66,6.91276096]
["bitfinex-derivatives","SOLF0:USTF0",1633084176177,10.42,144.73,144.62,6.91467294]
["bitfinex-derivatives","SOLF0:USTF0",1633084176382,10.42,144.73,144.56,11.7405975]
["bitfinex-derivatives","SOLF0:USTF0",1633084176383,10.42,144.73,144.52,11.74337446]
["bitfinex-derivatives","SOLF0:USTF0",1633084176578,6.91778216,144.68,144.52,11.74337446]
["bitfinex-derivatives","SOLF0:USTF0",1633084176881,6.91802145,144.67,144.52,11.74337446]
["bitfinex-derivatives","SOLF0:USTF0",1633084177078,10.42,144.73,144.52,11.74337446]
["bitfinex-derivatives","SOLF0:USTF0",1633084177280,6.91634679,144.71,144.53,11.77460725]
["bitfinex-derivatives","SOLF0:USTF0",1633084177479,6.91586846,144.72,144.53,11.77460725]
["bitfinex-derivatives","SOLF0:USTF0",1633084177680,33.07747,144.68,144.57,11.77280522]
["bitfinex-derivatives","SOLF0:USTF0",1633084177881,33.07747,144.68,144.64,27.65008814]
["bitfinex-derivatives","SOLF0:USTF0",1633084178080,33.07747,144.68,144.55,31.3916595]
["bitfinex-derivatives","SOLF0:USTF0",1633084178280,10.42,144.73,144.67,6.91204424]
["bitfinex-derivatives","SOLF0:USTF0",1633084178482,3.92395744,144.78,144.58,31.47417313]
["bitfinex-derivatives","SOLF0:USTF0",1633084178679,3.92395744,144.78,144.6,7.40615096]
["bitfinex-derivatives","SOLF0:USTF0",1633084178880,3.9340199,144.79,144.7,6.91108884]
["bitfinex-derivatives","SOLF0:USTF0",1633084179084,3.93372689,144.81,144.61,31.4698151]
["bitfinex-derivatives","SOLF0:USTF0",1633084179279,3.93830973,144.83,144.64,31.50647783]
["bitfinex-derivatives","SOLF0:USTF0",1633084179481,1.7540551,144.86,144.61,2.18425463]
["bitfinex-derivatives","SOLF0:USTF0",1633084179482,3.93810599,144.84,144.65,31.50484794]
["bitfinex-derivatives","SOLF0:USTF0",1633084179682,3.93881411,144.82,144.63,31.51051288]
["bitfinex-derivatives","SOLF0:USTF0",1633084179881,3.93930358,144.79,144.63,10.63587922]
["bitfinex-derivatives","SOLF0:USTF0",1633084180081,2.00038457,144.83,144.65,31.50076907]
["bitfinex-derivatives","SOLF0:USTF0",1633084180288,37.01506613,144.84,144.65,31.50076907]
["bitfinex-derivatives","SOLF0:USTF0",1633084180481,3.93987851,144.83,144.65,31.50076907]
["bitfinex-derivatives","SOLF0:USTF0",1633084180681,5.94014621,144.83,144.65,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633084180884,2.0002677,144.83,144.66,33.70234935]
["bitfinex-derivatives","SOLF0:USTF0",1633084181081,3.94193929,144.83,144.66,2.18511505]
["bitfinex-derivatives","SOLF0:USTF0",1633084181282,3.94095181,144.82,144.74,6.90894017]
["bitfinex-derivatives","SOLF0:USTF0",1633084181484,5.94129419,144.82,144.72,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1633084181683,33.07747,144.79,144.62,31.52990763]
["bitfinex-derivatives","SOLF0:USTF0",1633084181882,3.94169852,144.78,144.6,31.53358813]
["bitfinex-derivatives","SOLF0:USTF0",1633084182088,10.85602197,144.76,144.68,6.91204424]
["bitfinex-derivatives","SOLF0:USTF0",1633084182287,6.91730364,144.69,144.6,31.54202407]
["bitfinex-derivatives","SOLF0:USTF0",1633084182486,3.94275301,144.78,144.55,42.19672386]
["bitfinex-derivatives","SOLF0:USTF0",1633084182487,6.91873941,144.66,144.55,42.19672386]
["bitfinex-derivatives","SOLF0:USTF0",1633084182684,3.94439678,144.7,144.59,6.91634679]
["bitfinex-derivatives","SOLF0:USTF0",1633084182884,3.94339854,144.75,144.6,2.18655159]
["bitfinex-derivatives","SOLF0:USTF0",1633084183085,3.94339854,144.75,144.58,31.54717992]
["bitfinex-derivatives","SOLF0:USTF0",1633084183286,33.07747,144.79,144.52,2.18655089]
["bitfinex-derivatives","SOLF0:USTF0",1633084183287,3.94659965,144.78,144.61,31.57279722]
["bitfinex-derivatives","SOLF0:USTF0",1633084183486,3.94684679,144.76,144.59,31.57477429]
["bitfinex-derivatives","SOLF0:USTF0",1633084183685,3.94684679,144.76,144.58,64.65672229]
["bitfinex-derivatives","SOLF0:USTF0",1633084183887,10.34,144.76,144.64,31.57036931]
["bitfinex-derivatives","SOLF0:USTF0",1633084184086,3.94326087,144.83,144.64,31.57036931]
["bitfinex-derivatives","SOLF0:USTF0",1633084184289,3.94326087,144.83,144.68,7.40241876]
["bitfinex-derivatives","SOLF0:USTF0",1633084184486,3.94253834,144.86,144.69,31.54030669]
["bitfinex-derivatives","SOLF0:USTF0",1633084184688,3.94226945,144.87,144.83,6.90488521]
["bitfinex-derivatives","SOLF0:USTF0",1633084184887,3.94226945,144.87,144.69,31.5389599]
["bitfinex-derivatives","SOLF0:USTF0",1633084185086,3.94226945,144.87,144.8,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1633084185289,6.90703136,144.9,144.78,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1633084185486,1.9998348,144.86,144.65,52.65895785]
["bitfinex-derivatives","SOLF0:USTF0",1633084185688,8.62371265,144.85,144.77,6.90774704]
["bitfinex-derivatives","SOLF0:USTF0",1633084185887,6.90941754,144.85,144.78,6.90703136]
["bitfinex-derivatives","SOLF0:USTF0",1633084186087,1.99991178,144.88,144.67,31.51311613]
["bitfinex-derivatives","SOLF0:USTF0",1633084186289,33.79836148,145.04,144.71,31.4877665]
["bitfinex-derivatives","SOLF0:USTF0",1633084186290,31.4877665,144.96,144.71,31.4877665]
["bitfinex-derivatives","SOLF0:USTF0",1633084186488,31.48759832,144.95,144.7,31.48759832]
["bitfinex-derivatives","SOLF0:USTF0",1633084186688,6.90607735,144.92,144.8,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1633084186888,31.49656641,144.89,144.69,33.71304338]
["bitfinex-derivatives","SOLF0:USTF0",1633084187087,31.49656641,144.89,144.69,6.91156651]
["bitfinex-derivatives","SOLF0:USTF0",1633084187289,31.50064879,144.88,144.62,31.50064879]
["bitfinex-derivatives","SOLF0:USTF0",1633084187488,31.50391119,144.87,144.72,6.91013371]
["bitfinex-derivatives","SOLF0:USTF0",1633084187687,33.07747,144.84,144.64,41.81888593]
["bitfinex-derivatives","SOLF0:USTF0",1633084187887,1.71324665,144.83,144.65,2.22430716]
["bitfinex-derivatives","SOLF0:USTF0",1633084188088,33.07747,144.84,144.64,31.49964235]
["bitfinex-derivatives","SOLF0:USTF0",1633084188290,2.00009151,144.82,144.64,31.49964235]
["bitfinex-derivatives","SOLF0:USTF0",1633084188488,2.00009151,144.82,144.62,10.78080906]
["bitfinex-derivatives","SOLF0:USTF0",1633084188489,1.71314171,144.81,144.62,10.78080906]
["bitfinex-derivatives","SOLF0:USTF0",1633084188689,1.71314171,144.81,144.6,31.49999476]
["bitfinex-derivatives","SOLF0:USTF0",1633084188889,8.62449838,144.82,144.61,31.49864689]
["bitfinex-derivatives","SOLF0:USTF0",1633084189089,2.00034024,144.8,144.71,6.91061124]
["bitfinex-derivatives","SOLF0:USTF0",1633084189291,2.00034024,144.8,144.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633084189494,1.99995664,144.83,144.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1633084189690,33.07747,144.81,144.72,2.22460271]
["bitfinex-derivatives","SOLF0:USTF0",1633084189893,31.49656905,144.96,144.8,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1633084190090,31.49278886,144.97,144.72,44.07096836]
["bitfinex-derivatives","SOLF0:USTF0",1633084190290,1.99900858,144.95,144.71,31.47657287]
["bitfinex-derivatives","SOLF0:USTF0",1633084190490,6.9072699,144.9,144.68,31.48236843]
["bitfinex-derivatives","SOLF0:USTF0",1633084190691,1.71239094,144.89,144.65,31.48801574]
["bitfinex-derivatives","SOLF0:USTF0",1633084190891,11.80866359,144.86,144.67,11.80866359]
["bitfinex-derivatives","SOLF0:USTF0",1633084191292,11.80783066,144.85,144.66,11.80783066]
["bitfinex-derivatives","SOLF0:USTF0",1633084191491,11.80923001,144.83,144.64,11.80923001]
["bitfinex-derivatives","SOLF0:USTF0",1633084191692,33.07747,144.79,144.67,11.80716046]
["bitfinex-derivatives","SOLF0:USTF0",1633084192091,10.34,144.85,144.69,11.80654256]
["bitfinex-derivatives","SOLF0:USTF0",1633084192291,11.80654256,144.88,144.69,11.80654256]
["bitfinex-derivatives","SOLF0:USTF0",1633084192494,11.80654256,144.88,144.72,7.40029739]
["bitfinex-derivatives","SOLF0:USTF0",1633084192693,31.47185936,144.93,144.87,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1633084192894,11.79825993,144.95,144.86,27.60810298]
["bitfinex-derivatives","SOLF0:USTF0",1633084193095,11.79825993,144.95,144.72,7.40029739]
["bitfinex-derivatives","SOLF0:USTF0",1633084193096,11.7979142,144.96,144.94,6.8986927]
["bitfinex-derivatives","SOLF0:USTF0",1633084193296,31.46202648,144.99,144.95,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1633084193297,11.78393994,144.99,144.95,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1633084193495,11.78164076,145.01,144.84,7.30434062]
["bitfinex-derivatives","SOLF0:USTF0",1633084193696,1.99797974,144.98,144.85,2.21968447]
["bitfinex-derivatives","SOLF0:USTF0",1633084193897,1.99797974,144.98,144.88,6.90226394]
["bitfinex-derivatives","SOLF0:USTF0",1633084194097,1.70748711,144.97,144.79,44.85928639]
["bitfinex-derivatives","SOLF0:USTF0",1633084194296,11.76814953,144.98,144.8,2.21703524]
["bitfinex-derivatives","SOLF0:USTF0",1633084194496,1.99822897,144.96,144.82,11.76526675]
["bitfinex-derivatives","SOLF0:USTF0",1633084194696,1.99822897,144.96,144.82,2.21694818]
["bitfinex-derivatives","SOLF0:USTF0",1633084194897,11.76779808,144.99,144.81,7.30579715]
["bitfinex-derivatives","SOLF0:USTF0",1633084195099,11.76921194,144.97,144.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084195296,11.76397332,144.94,144.77,152.953]
["bitfinex-derivatives","SOLF0:USTF0",1633084195496,6.90870151,144.87,144.77,152.953]
["bitfinex-derivatives","SOLF0:USTF0",1633084195698,44.84455289,144.9,144.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084196098,1.99926386,144.89,144.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084196300,1.99926386,144.89,144.86,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1633084196498,33.07747,144.92,144.85,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1633084196699,33.07747,144.92,144.87,6.90297864]
["bitfinex-derivatives","SOLF0:USTF0",1633084196899,33.07747,144.92,144.74,44.84463782]
["bitfinex-derivatives","SOLF0:USTF0",1633084197100,13.14628201,144.99,144.91,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1633084197300,160.68532763,145.06,144.88,7.30222497]
["bitfinex-derivatives","SOLF0:USTF0",1633084197499,8.08897721,145.05,144.82,7.39496563]
["bitfinex-derivatives","SOLF0:USTF0",1633084197703,6.90417012,144.96,144.83,2.35263743]
["bitfinex-derivatives","SOLF0:USTF0",1633084197900,14.09485893,144.99,144.72,7.60087277]
["bitfinex-derivatives","SOLF0:USTF0",1633084198100,1.99882071,144.95,144.73,2.35425908]
["bitfinex-derivatives","SOLF0:USTF0",1633084198300,1.57024641,144.94,144.73,2.35425908]
["bitfinex-derivatives","SOLF0:USTF0",1633084198501,6.90679283,144.91,144.79,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1633084198700,1.99859079,144.97,144.72,27.63385147]
["bitfinex-derivatives","SOLF0:USTF0",1633084198701,29.20517202,144.9,144.72,27.63385147]
["bitfinex-derivatives","SOLF0:USTF0",1633084198901,29.20517202,144.9,144.79,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1633084198902,3.57067117,144.9,144.79,6.90679283]
["bitfinex-derivatives","SOLF0:USTF0",1633084199100,3.57067117,144.9,144.68,7.31241878]
["bitfinex-derivatives","SOLF0:USTF0",1633084199101,1.99935062,144.9,144.73,2.35442427]
["bitfinex-derivatives","SOLF0:USTF0",1633084199301,1.99919449,144.89,144.8,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1633084199500,1.99919449,144.89,144.74,2.35472848]
["bitfinex-derivatives","SOLF0:USTF0",1633084199701,33.07747,144.84,144.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084199903,10.32,144.9,144.78,2.35459761]
["bitfinex-derivatives","SOLF0:USTF0",1633084200103,10.32,144.9,144.81,7.30570112]
["bitfinex-derivatives","SOLF0:USTF0",1633084200306,6.8028898,145.05,144.82,2.36060826]
["bitfinex-derivatives","SOLF0:USTF0",1633084200503,19.00020549,145.05,144.82,2.36060826]
["bitfinex-derivatives","SOLF0:USTF0",1633084200901,1.99770118,145.04,144.95,6.89916865]
["bitfinex-derivatives","SOLF0:USTF0",1633084201103,1.99770118,145.04,144.87,34.90834189]
["bitfinex-derivatives","SOLF0:USTF0",1633084201303,1.57205409,145.03,144.83,7.3047014]
["bitfinex-derivatives","SOLF0:USTF0",1633084201504,8.47312721,145.03,144.91,6.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1633084201701,33.07747,144.95,144.83,7.3047014]
["bitfinex-derivatives","SOLF0:USTF0",1633084201901,39.98211683,144.95,144.83,7.3047014]
["bitfinex-derivatives","SOLF0:USTF0",1633084202102,3.57191154,144.94,144.85,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1633084202303,3.57191154,144.94,144.74,143.7357]
["bitfinex-derivatives","SOLF0:USTF0",1633084202502,3.57496849,144.93,144.74,143.7357]
["bitfinex-derivatives","SOLF0:USTF0",1633084202702,1.99888419,144.93,144.74,143.7357]
["bitfinex-derivatives","SOLF0:USTF0",1633084202904,3.57719667,144.92,144.71,7.40057931]
["bitfinex-derivatives","SOLF0:USTF0",1633084203104,6.91132767,144.81,144.72,2.36361046]
["bitfinex-derivatives","SOLF0:USTF0",1633084203304,1.58002943,144.8,144.58,52.17047611]
["bitfinex-derivatives","SOLF0:USTF0",1633084203504,1.21175318,144.8,144.68,6.91180536]
["bitfinex-derivatives","SOLF0:USTF0",1633084203705,33.07747,144.73,144.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084203906,33.07747,144.73,144.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084204106,33.07747,144.73,144.5,152.3016]
["bitfinex-derivatives","SOLF0:USTF0",1633084204306,1.60066714,144.72,144.51,24.21774036]
["bitfinex-derivatives","SOLF0:USTF0",1633084204506,1.60066714,144.72,144.51,41.21394172]
["bitfinex-derivatives","SOLF0:USTF0",1633084204710,1.60066714,144.72,144.68,6.91252203]
["bitfinex-derivatives","SOLF0:USTF0",1633084205006,10.36,144.73,144.71,6.91108884]
["bitfinex-derivatives","SOLF0:USTF0",1633084205208,10.46,144.87,144.72,6.9072699]
["bitfinex-derivatives","SOLF0:USTF0",1633084205407,17.60857457,144.96,144.86,6.90250216]
["bitfinex-derivatives","SOLF0:USTF0",1633084205605,66.15494,144.87,144.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084206005,66.15494,144.87,144.86,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1633084206207,14.5868271,145.03,144.86,6.90393179]
["bitfinex-derivatives","SOLF0:USTF0",1633084206407,6.90369348,144.98,144.86,6.90369348]
["bitfinex-derivatives","SOLF0:USTF0",1633084206610,6.90440846,144.97,144.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084206809,6.90560044,144.94,144.7,7.40129431]
["bitfinex-derivatives","SOLF0:USTF0",1633084207010,6.90631583,144.93,144.84,6.90464683]
["bitfinex-derivatives","SOLF0:USTF0",1633084207210,1.59769609,144.92,144.81,27.61954082]
["bitfinex-derivatives","SOLF0:USTF0",1633084207411,1.59820361,144.95,144.85,6.90440846]
["bitfinex-derivatives","SOLF0:USTF0",1633084207611,66.15494,144.86,144.65,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1633084207809,1.59936393,144.85,144.66,2.35010096]
["bitfinex-derivatives","SOLF0:USTF0",1633084208012,8.49824998,144.85,144.77,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1633084208208,8.49824998,144.85,144.61,8.90250915]
["bitfinex-derivatives","SOLF0:USTF0",1633084208409,19.2288997,144.85,144.82,6.90560044]
["bitfinex-derivatives","SOLF0:USTF0",1633084208608,8.49824998,144.85,144.82,5.70560044]
["bitfinex-derivatives","SOLF0:USTF0",1633084208808,1.59975563,144.84,144.63,12.97811123]
["bitfinex-derivatives","SOLF0:USTF0",1633084209008,1.59975563,144.84,144.63,15.32880662]
["bitfinex-derivatives","SOLF0:USTF0",1633084209210,66.15494,144.86,144.66,7.31347139]
["bitfinex-derivatives","SOLF0:USTF0",1633084209410,66.15494,144.86,144.72,7.31044197]
["bitfinex-derivatives","SOLF0:USTF0",1633084209610,33.07747,144.83,144.78,7.30761611]
["bitfinex-derivatives","SOLF0:USTF0",1633084209810,33.07747,144.86,144.78,7.30761611]
["bitfinex-derivatives","SOLF0:USTF0",1633084210009,46.0,145.0,144.79,2.35062593]
["bitfinex-derivatives","SOLF0:USTF0",1633084210209,19.20983951,144.99,144.79,2.35062593]
["bitfinex-derivatives","SOLF0:USTF0",1633084210409,8.49236249,144.99,144.79,2.35062593]
["bitfinex-derivatives","SOLF0:USTF0",1633084210610,1.99796268,144.98,144.86,7.30328231]
["bitfinex-derivatives","SOLF0:USTF0",1633084210809,1.59662816,144.97,144.91,27.59762661]
["bitfinex-derivatives","SOLF0:USTF0",1633084211010,1.59662816,144.97,144.8,7.30653023]
["bitfinex-derivatives","SOLF0:USTF0",1633084211214,1.59662816,144.97,144.81,2.34911927]
["bitfinex-derivatives","SOLF0:USTF0",1633084211412,1.99811194,144.96,144.81,2.34911927]
["bitfinex-derivatives","SOLF0:USTF0",1633084211611,33.07747,144.94,144.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084211812,8.48686258,144.93,144.83,6.90464683]
["bitfinex-derivatives","SOLF0:USTF0",1633084212011,8.48686258,144.93,144.78,139.0634]
["bitfinex-derivatives","SOLF0:USTF0",1633084212210,8.90481461,144.92,144.79,2.35042034]
["bitfinex-derivatives","SOLF0:USTF0",1633084212413,1.99873726,144.92,144.79,2.35042034]
["bitfinex-derivatives","SOLF0:USTF0",1633084212613,8.48686258,144.93,144.74,2.35051891]
["bitfinex-derivatives","SOLF0:USTF0",1633084212614,10.50431502,144.91,144.74,2.35051891]
["bitfinex-derivatives","SOLF0:USTF0",1633084212812,3.5977607,144.91,144.73,7.39957666]
["bitfinex-derivatives","SOLF0:USTF0",1633084213013,1.59884834,144.9,144.74,2.35054854]
["bitfinex-derivatives","SOLF0:USTF0",1633084213220,8.48828718,144.93,144.74,2.35054854]
["bitfinex-derivatives","SOLF0:USTF0",1633084213414,1.59858497,144.93,144.74,2.35054854]
["bitfinex-derivatives","SOLF0:USTF0",1633084213618,33.07747,144.9,144.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084213813,1.99858355,144.92,144.86,6.90345518]
["bitfinex-derivatives","SOLF0:USTF0",1633084214016,1.59988502,144.91,144.8,6.90631583]
["bitfinex-derivatives","SOLF0:USTF0",1633084214213,1.59988502,144.91,144.68,47.42768415]
["bitfinex-derivatives","SOLF0:USTF0",1633084214214,1.99909307,144.9,144.68,21.89476412]
["bitfinex-derivatives","SOLF0:USTF0",1633084214413,6.90894017,144.86,144.68,24.24726975]
["bitfinex-derivatives","SOLF0:USTF0",1633084214614,1.60155858,144.85,144.68,2.35250563]
["bitfinex-derivatives","SOLF0:USTF0",1633084214815,1.99979025,144.85,144.6,151.8437]
["bitfinex-derivatives","SOLF0:USTF0",1633084215013,6.91061124,144.83,144.61,24.2534651]
["bitfinex-derivatives","SOLF0:USTF0",1633084215215,1.6013179,144.82,144.61,24.2534651]
["bitfinex-derivatives","SOLF0:USTF0",1633084215414,6.91156651,144.81,144.69,6.91156651]
["bitfinex-derivatives","SOLF0:USTF0",1633084215614,2.00009325,144.81,144.61,24.2534651]
["bitfinex-derivatives","SOLF0:USTF0",1633084215815,33.07747,144.76,144.71,6.91037247]
["bitfinex-derivatives","SOLF0:USTF0",1633084216015,33.07747,144.78,144.75,6.90822424]
["bitfinex-derivatives","SOLF0:USTF0",1633084216215,2.00004761,144.84,144.77,6.90607735]
["bitfinex-derivatives","SOLF0:USTF0",1633084216417,79.0460709,144.96,144.83,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1633084216418,47.42770579,144.96,144.83,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1633084216617,47.42414039,144.97,144.67,54.73700554]
["bitfinex-derivatives","SOLF0:USTF0",1633084216816,1.9989156,144.95,144.94,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1633084217017,3.59784503,144.95,144.94,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1633084217215,1.59892943,144.95,144.94,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1633084217415,1.59805654,144.97,144.94,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1633084217816,66.15494,144.95,144.94,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1633084218215,67.75285497,144.95,144.93,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1633084218417,1.59779683,144.94,144.78,31.5873764]
["bitfinex-derivatives","SOLF0:USTF0",1633084218616,8.49349521,144.94,144.74,78.97595515]
["bitfinex-derivatives","SOLF0:USTF0",1633084218815,1.99918373,144.93,144.74,31.59489055]
["bitfinex-derivatives","SOLF0:USTF0",1633084219016,38.50754948,144.91,144.75,2.35096874]
["bitfinex-derivatives","SOLF0:USTF0",1633084219216,6.90655432,144.91,144.75,2.35096874]
["bitfinex-derivatives","SOLF0:USTF0",1633084219417,33.22084348,144.9,144.69,31.62056808]
["bitfinex-derivatives","SOLF0:USTF0",1633084219616,33.22084348,144.9,144.86,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1633084219617,3.59981924,144.9,144.86,6.9032169]
["bitfinex-derivatives","SOLF0:USTF0",1633084219819,1.59935088,144.89,144.74,31.6112962]
["bitfinex-derivatives","SOLF0:USTF0",1633084220017,1.59935088,144.89,144.8,7.30645682]
["bitfinex-derivatives","SOLF0:USTF0",1633084220217,31.60112685,145.0,144.8,7.30645682]
["bitfinex-derivatives","SOLF0:USTF0",1633084220418,21.59115308,145.02,144.81,2.35118394]
["bitfinex-derivatives","SOLF0:USTF0",1633084220619,1.5264258,144.99,144.8,9.72867552]
["bitfinex-derivatives","SOLF0:USTF0",1633084220818,1.99806031,145.01,144.88,7.3022748]
["bitfinex-derivatives","SOLF0:USTF0",1633084221019,1.52631705,145.0,144.88,14.20144345]
["bitfinex-derivatives","SOLF0:USTF0",1633084221219,1.52631705,145.0,144.89,2.42285316]
["bitfinex-derivatives","SOLF0:USTF0",1633084221418,1.52525325,145.05,144.89,2.42285316]
["bitfinex-derivatives","SOLF0:USTF0",1633084221620,1.99831662,144.99,144.75,54.75843036]
["bitfinex-derivatives","SOLF0:USTF0",1633084221819,33.07747,144.92,144.78,24.69073273]
["bitfinex-derivatives","SOLF0:USTF0",1633084222019,33.07747,144.92,144.91,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1633084223019,33.07747,144.95,144.91,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1633084223220,23.07747,144.95,144.91,9.32028933]
["bitfinex-derivatives","SOLF0:USTF0",1633084223420,23.07747,144.95,144.92,2.4175778]
["bitfinex-derivatives","SOLF0:USTF0",1633084223818,23.07747,144.95,144.91,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1633084224018,23.07747,144.95,144.91,6.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1633084224219,23.07747,144.95,144.92,7.30051268]
["bitfinex-derivatives","SOLF0:USTF0",1633084224621,33.07747,144.98,144.94,6.8986927]
["bitfinex-derivatives","SOLF0:USTF0",1633084224820,33.07747,144.98,144.97,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084225221,33.07747,144.98,144.84,7.30456427]
["bitfinex-derivatives","SOLF0:USTF0",1633084225421,33.07747,144.98,144.95,6.89893067]
["bitfinex-derivatives","SOLF0:USTF0",1633084225623,33.07747,144.98,144.84,7.30456427]
["bitfinex-derivatives","SOLF0:USTF0",1633084225820,33.07747,144.98,144.97,6.89821681]
["bitfinex-derivatives","SOLF0:USTF0",1633084226020,33.07747,144.98,144.85,2.41531158]
["bitfinex-derivatives","SOLF0:USTF0",1633084226225,33.07747,144.98,144.84,7.30456427]
["bitfinex-derivatives","SOLF0:USTF0",1633084226422,33.07747,144.98,144.9,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1633084226621,6.90464683,144.95,144.83,6.90464683]
["bitfinex-derivatives","SOLF0:USTF0",1633084226823,6.90583889,144.93,144.81,6.90583889]
["bitfinex-derivatives","SOLF0:USTF0",1633084227221,11.8123282,144.95,144.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084227422,11.8123282,144.95,144.81,7.30595256]
["bitfinex-derivatives","SOLF0:USTF0",1633084227623,1.52393522,144.97,144.89,27.60238761]
["bitfinex-derivatives","SOLF0:USTF0",1633084227821,1.52393522,144.97,144.82,2.41474252]
["bitfinex-derivatives","SOLF0:USTF0",1633084227822,33.07747,144.93,144.84,7.30416506]
["bitfinex-derivatives","SOLF0:USTF0",1633084228024,33.07747,144.93,144.85,2.41463751]
["bitfinex-derivatives","SOLF0:USTF0",1633084228421,33.07747,144.98,144.85,2.41463751]
["bitfinex-derivatives","SOLF0:USTF0",1633084229021,33.07747,144.98,144.84,11.80879336]
["bitfinex-derivatives","SOLF0:USTF0",1633084229222,33.07747,144.98,144.86,2.4142218]
["bitfinex-derivatives","SOLF0:USTF0",1633084229423,3.52122274,144.97,144.81,11.81055233]
["bitfinex-derivatives","SOLF0:USTF0",1633084229626,1.99856394,144.97,144.96,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084229824,66.15494,144.98,144.96,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084230324,66.15494,144.98,144.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084230728,66.15494,144.98,144.86,2.4138286]
["bitfinex-derivatives","SOLF0:USTF0",1633084230928,66.15494,144.98,144.86,23.27509907]
["bitfinex-derivatives","SOLF0:USTF0",1633084231328,66.15494,144.98,144.86,2.4138286]
["bitfinex-derivatives","SOLF0:USTF0",1633084231527,66.15494,144.98,144.82,11.80530657]
["bitfinex-derivatives","SOLF0:USTF0",1633084231727,66.15494,144.98,144.97,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1633084232329,1.8015508,145.06,144.97,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1633084232528,11.7981108,145.07,144.97,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1633084232929,1.44941063,145.06,144.97,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1633084233128,1.44910389,145.1,144.97,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1633084233729,33.07747,145.06,144.97,6.89797889]
["bitfinex-derivatives","SOLF0:USTF0",1633084233931,33.07747,145.06,144.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084234129,6.90035882,145.04,144.8,47.17338643]
["bitfinex-derivatives","SOLF0:USTF0",1633084234332,1.44872479,145.03,144.89,2.48231069]
["bitfinex-derivatives","SOLF0:USTF0",1633084234631,1.45222877,145.04,144.93,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1633084234830,1.45214624,145.03,144.79,189.21383787]
["bitfinex-derivatives","SOLF0:USTF0",1633084235030,1.99773647,145.03,144.94,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1633084235234,1.45338501,145.02,144.94,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1633084235830,33.07747,145.0,144.98,6.89774099]
["bitfinex-derivatives","SOLF0:USTF0",1633084236030,33.07747,145.0,144.99,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084236230,33.07747,145.0,144.94,6.89940665]
["bitfinex-derivatives","SOLF0:USTF0",1633084236431,33.07747,145.0,144.93,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1633084236830,33.07747,145.0,144.89,3.94119978]
["bitfinex-derivatives","SOLF0:USTF0",1633084237030,33.07747,145.0,144.9,3.94108869]
["bitfinex-derivatives","SOLF0:USTF0",1633084237431,10.35507414,144.99,144.87,10.84612308]
["bitfinex-derivatives","SOLF0:USTF0",1633084237633,6.90440846,144.96,144.87,3.94314444]
["bitfinex-derivatives","SOLF0:USTF0",1633084237835,6.90440846,144.96,144.77,145.5449]
["bitfinex-derivatives","SOLF0:USTF0",1633084237836,33.07747,144.88,144.84,3.94390075]
["bitfinex-derivatives","SOLF0:USTF0",1633084238032,33.07747,144.88,144.77,322.20697]
["bitfinex-derivatives","SOLF0:USTF0",1633084238033,33.07747,144.88,144.82,6.41842983]
["bitfinex-derivatives","SOLF0:USTF0",1633084238233,33.07747,144.88,144.8,3.94507296]
["bitfinex-derivatives","SOLF0:USTF0",1633084238432,33.07747,144.88,144.79,3.94540136]
["bitfinex-derivatives","SOLF0:USTF0",1633084238640,33.07747,144.88,144.82,3.94470282]
["bitfinex-derivatives","SOLF0:USTF0",1633084239034,6.90250216,145.0,144.87,6.90274039]
["bitfinex-derivatives","SOLF0:USTF0",1633084239236,1.47034855,144.99,144.85,3.94492727]
["bitfinex-derivatives","SOLF0:USTF0",1633084239435,8.0215742,145.01,144.87,3.94617404]
["bitfinex-derivatives","SOLF0:USTF0",1633084239634,1.47069321,145.01,144.94,6.89964467]
["bitfinex-derivatives","SOLF0:USTF0",1633084239835,66.15494,144.95,144.92,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1633084240035,66.15494,144.95,144.89,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1633084240235,33.07747,144.95,144.89,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1633084240435,33.07747,144.95,144.85,3.94600796]
["bitfinex-derivatives","SOLF0:USTF0",1633084240635,33.07747,144.95,144.86,3.94630365]
["bitfinex-derivatives","SOLF0:USTF0",1633084240837,33.07747,144.95,144.87,3.94607634]
["bitfinex-derivatives","SOLF0:USTF0",1633084241035,33.07747,144.95,144.93,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1633084241236,33.07747,144.95,144.87,3.9461709]
["bitfinex-derivatives","SOLF0:USTF0",1633084241437,31.56741485,145.04,144.94,6.8986927]
["bitfinex-derivatives","SOLF0:USTF0",1633084241636,31.56537726,145.06,144.9,3.94567216]
["bitfinex-derivatives","SOLF0:USTF0",1633084241837,33.07747,144.98,144.9,3.94567216]
["bitfinex-derivatives","SOLF0:USTF0",1633084242037,33.07747,144.98,144.89,3.94566404]
["bitfinex-derivatives","SOLF0:USTF0",1633084242640,33.07747,144.98,144.9,3.94666747]
["bitfinex-derivatives","SOLF0:USTF0",1633084242841,33.07747,144.98,144.82,2.47636311]
["bitfinex-derivatives","SOLF0:USTF0",1633084242842,1.47089245,144.97,144.87,3.94728942]
["bitfinex-derivatives","SOLF0:USTF0",1633084243042,1.47089245,144.97,144.86,3.94767636]
["bitfinex-derivatives","SOLF0:USTF0",1633084243441,33.07747,144.98,144.89,3.94813631]
["bitfinex-derivatives","SOLF0:USTF0",1633084243641,33.07747,144.98,144.88,3.94841377]
["bitfinex-derivatives","SOLF0:USTF0",1633084243841,33.07747,144.98,144.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084244041,31.58628708,145.04,144.89,3.94828589]
["bitfinex-derivatives","SOLF0:USTF0",1633084244444,1.99793054,145.03,144.89,3.94828589]
["bitfinex-derivatives","SOLF0:USTF0",1633084244642,1.47171405,145.02,144.92,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1633084244843,33.06927125,145.02,144.92,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1633084245041,33.06927125,145.02,144.87,3.94941561]
["bitfinex-derivatives","SOLF0:USTF0",1633084245242,8.89980023,145.01,144.89,6.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1633084245445,41.72428109,145.01,144.88,6.43330942]
["bitfinex-derivatives","SOLF0:USTF0",1633084245642,6.90607735,144.92,144.87,3.95979218]
["bitfinex-derivatives","SOLF0:USTF0",1633084245841,1.47662792,144.91,144.84,6.90417012]
["bitfinex-derivatives","SOLF0:USTF0",1633084246042,8.05525653,144.93,144.83,3.96093996]
["bitfinex-derivatives","SOLF0:USTF0",1633084246244,1.47671724,144.93,144.9,6.90035882]
["bitfinex-derivatives","SOLF0:USTF0",1633084246444,33.07747,144.94,144.88,3.96521156]
["bitfinex-derivatives","SOLF0:USTF0",1633084246643,1.47829607,144.93,144.86,3.96585826]
["bitfinex-derivatives","SOLF0:USTF0",1633084246843,1.47829607,144.93,144.87,6.90297864]
["bitfinex-derivatives","SOLF0:USTF0",1633084247043,1.47829607,144.93,144.86,3.96589356]
["bitfinex-derivatives","SOLF0:USTF0",1633084247243,1.47829607,144.93,144.88,3.96595273]
["bitfinex-derivatives","SOLF0:USTF0",1633084247442,33.07747,144.94,144.91,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1633084247642,33.07747,144.94,144.88,31.56929274]
["bitfinex-derivatives","SOLF0:USTF0",1633084247643,33.07747,144.94,144.9,6.90131125]
["bitfinex-derivatives","SOLF0:USTF0",1633084247843,33.07747,144.94,144.91,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1633084248342,33.07747,144.94,144.89,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1633084248542,1.4781175,144.93,144.89,6.90202574]
["bitfinex-derivatives","SOLF0:USTF0",1633084248944,1.4781175,144.93,144.86,3.96583852]
["bitfinex-derivatives","SOLF0:USTF0",1633084249145,1.47796946,144.95,144.92,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1633084249342,31.76006192,145.02,144.92,10.87012849]
["bitfinex-derivatives","SOLF0:USTF0",1633084249545,31.76006192,145.02,144.97,6.89821681]
["bitfinex-derivatives","SOLF0:USTF0",1633084249743,31.76006192,145.02,144.92,3.96953035]
["bitfinex-derivatives","SOLF0:USTF0",1633084249945,31.76006192,145.02,144.82,7.30554885]
["bitfinex-derivatives","SOLF0:USTF0",1633084249946,64.83244745,145.03,144.99,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084250147,1.47832469,145.02,144.99,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084251749,31.72662398,145.08,144.99,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084251948,31.72662398,145.08,145.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084252147,31.72662398,145.08,145.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084252346,31.71288368,145.09,144.99,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084252745,38.61110049,145.09,144.98,3.96411046]
["bitfinex-derivatives","SOLF0:USTF0",1633084252945,38.61371626,145.07,144.96,3.96431845]
["bitfinex-derivatives","SOLF0:USTF0",1633084253147,1.47628759,145.06,144.98,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1633084253344,31.70333057,145.08,144.98,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1633084253545,31.70541169,145.07,144.98,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1633084253748,6.9005969,145.04,144.95,3.96333829]
["bitfinex-derivatives","SOLF0:USTF0",1633084253944,33.19281206,145.03,144.91,37.04194161]
["bitfinex-derivatives","SOLF0:USTF0",1633084254144,33.19281206,145.03,144.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084254145,6.90226394,145.0,144.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084254347,6.90226394,145.0,144.9,3.96461482]
["bitfinex-derivatives","SOLF0:USTF0",1633084254647,1.4775362,144.99,144.89,3.96518638]
["bitfinex-derivatives","SOLF0:USTF0",1633084254845,31.72609395,144.98,144.87,3.96576174]
["bitfinex-derivatives","SOLF0:USTF0",1633084255047,31.73239213,144.94,144.83,3.96654902]
["bitfinex-derivatives","SOLF0:USTF0",1633084255246,6.91108884,144.84,144.79,3.96748158]
["bitfinex-derivatives","SOLF0:USTF0",1633084255448,38.56026617,144.86,144.74,3.96802538]
["bitfinex-derivatives","SOLF0:USTF0",1633084255647,31.74420301,144.86,144.73,3.96866579]
["bitfinex-derivatives","SOLF0:USTF0",1633084255848,3.96866579,144.78,144.73,3.96866579]
["bitfinex-derivatives","SOLF0:USTF0",1633084256249,3.96887206,144.77,144.72,3.96887206]
["bitfinex-derivatives","SOLF0:USTF0",1633084256449,33.07747,144.79,144.74,3.9598771]
["bitfinex-derivatives","SOLF0:USTF0",1633084256648,3.95938713,144.82,144.75,3.95938713]
["bitfinex-derivatives","SOLF0:USTF0",1633084256847,3.95877281,144.85,144.78,3.95877281]
["bitfinex-derivatives","SOLF0:USTF0",1633084257149,3.95851064,144.86,144.79,3.95851064]
["bitfinex-derivatives","SOLF0:USTF0",1633084257548,3.95724355,144.9,144.83,3.95724355]
["bitfinex-derivatives","SOLF0:USTF0",1633084257749,3.95770643,144.88,144.81,3.95770643]
["bitfinex-derivatives","SOLF0:USTF0",1633084257951,3.95648502,144.92,144.85,37.03395502]
["bitfinex-derivatives","SOLF0:USTF0",1633084258152,3.95615124,144.93,144.86,3.95615124]
["bitfinex-derivatives","SOLF0:USTF0",1633084258349,3.95604784,144.95,144.88,3.95604784]
["bitfinex-derivatives","SOLF0:USTF0",1633084258549,3.95561388,144.97,144.9,3.95561388]
["bitfinex-derivatives","SOLF0:USTF0",1633084258952,3.95541454,144.96,144.89,10.8572021]
["bitfinex-derivatives","SOLF0:USTF0",1633084259152,3.95583011,144.94,144.89,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1633084259851,33.07747,144.9,144.89,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1633084260053,33.07747,144.92,144.89,6.90178756]
["bitfinex-derivatives","SOLF0:USTF0",1633084260252,33.07747,144.92,144.86,3.95617631]
["bitfinex-derivatives","SOLF0:USTF0",1633084260452,3.95548114,144.94,144.91,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1633084260653,3.95548114,144.94,144.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084260654,3.95494667,144.96,144.93,6.8998827]
["bitfinex-derivatives","SOLF0:USTF0",1633084261054,3.95460646,144.97,144.95,6.8986927]
["bitfinex-derivatives","SOLF0:USTF0",1633084261253,3.95442963,144.98,144.96,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084261453,3.95314354,145.0,144.96,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084261854,33.07747,144.97,144.96,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084262053,33.07747,144.97,144.92,3.9528827]
["bitfinex-derivatives","SOLF0:USTF0",1633084262266,33.07747,144.97,144.91,3.9525731]
["bitfinex-derivatives","SOLF0:USTF0",1633084262455,3.95420085,144.95,144.91,6.900835]
["bitfinex-derivatives","SOLF0:USTF0",1633084262653,3.95420085,144.95,144.91,6.90107312]
["bitfinex-derivatives","SOLF0:USTF0",1633084262855,37.0315148,144.97,144.93,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1633084263253,3.95475498,144.96,144.93,6.90012075]
["bitfinex-derivatives","SOLF0:USTF0",1633084263453,3.95475498,144.96,144.89,3.9540448]
["bitfinex-derivatives","SOLF0:USTF0",1633084263653,3.95475498,144.96,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084263852,3.95398808,144.99,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084264057,3.9536217,145.01,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084264455,3.95298326,145.0,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084264655,3.95282097,145.01,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084265056,3.9519525,145.02,144.95,10.85040725]
["bitfinex-derivatives","SOLF0:USTF0",1633084265258,3.9519525,145.02,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084265455,3.95132451,145.01,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084266359,3.95117065,145.02,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084266558,3.95117065,145.02,144.95,10.8494028]
["bitfinex-derivatives","SOLF0:USTF0",1633084266758,3.95117065,145.02,144.95,6.89845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084267157,3.95131988,145.0,144.92,3.95131988]
["bitfinex-derivatives","SOLF0:USTF0",1633084267557,47.4158386,145.1,144.93,3.95028299]
["bitfinex-derivatives","SOLF0:USTF0",1633084267558,3.95028299,145.01,144.93,3.95028299]
["bitfinex-derivatives","SOLF0:USTF0",1633084267959,3.94995139,145.02,144.99,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084268359,3.94995139,145.02,144.98,6.8975031]
["bitfinex-derivatives","SOLF0:USTF0",1633084268557,3.94995139,145.02,144.94,3.94995139]
["bitfinex-derivatives","SOLF0:USTF0",1633084268758,3.94995139,145.02,144.99,6.89726523]
["bitfinex-derivatives","SOLF0:USTF0",1633084268958,3.94937487,145.03,145.0,6.89655172]
["bitfinex-derivatives","SOLF0:USTF0",1633084269159,3.94881742,145.05,145.02,6.89441208]
["bitfinex-derivatives","SOLF0:USTF0",1633084269360,11.84233797,145.12,145.04,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1633084269560,78.94891982,145.24,145.04,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1633084269561,11.84162428,145.14,145.04,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1633084269761,31.57344209,145.18,145.04,6.89084895]
["bitfinex-derivatives","SOLF0:USTF0",1633084269962,33.07747,145.18,145.04,39.96831895]
["bitfinex-derivatives","SOLF0:USTF0",1633084270161,31.53554,145.17,145.04,39.96831895]
["bitfinex-derivatives","SOLF0:USTF0",1633084270363,40.12469864,145.17,145.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084270562,40.12469864,145.17,145.14,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1633084270563,1.99586093,145.17,145.14,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1633084270762,33.07747,145.18,145.15,6.88942473]
["bitfinex-derivatives","SOLF0:USTF0",1633084271161,33.07747,145.18,145.16,6.88895012]
["bitfinex-derivatives","SOLF0:USTF0",1633084271362,33.07747,145.18,145.14,6.89013677]
["bitfinex-derivatives","SOLF0:USTF0",1633084272364,33.07747,145.18,145.17,6.88871284]
["bitfinex-derivatives","SOLF0:USTF0",1633084273565,33.07747,145.18,145.16,6.88918742]
["bitfinex-derivatives","SOLF0:USTF0",1633084273763,33.07747,145.18,145.06,7.29312027]
["bitfinex-derivatives","SOLF0:USTF0",1633084273965,33.07747,145.18,145.07,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1633084273966,33.07747,145.15,145.07,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1633084274163,33.07747,145.15,145.06,6.89369916]
["bitfinex-derivatives","SOLF0:USTF0",1633084274364,33.07747,145.15,145.07,6.89322396]
["bitfinex-derivatives","SOLF0:USTF0",1633084274763,39.97283287,145.15,144.98,142.8716]
["bitfinex-derivatives","SOLF0:USTF0",1633084275065,1.99619802,145.14,145.06,6.89393678]
["bitfinex-derivatives","SOLF0:USTF0",1633084275464,33.07747,145.15,145.13,6.88989941]
["bitfinex-derivatives","SOLF0:USTF0",1633084275666,33.07747,145.15,145.14,6.8880011]
["bitfinex-derivatives","SOLF0:USTF0",1633084276165,33.07747,145.15,145.14,6.88989941]
["bitfinex-derivatives","SOLF0:USTF0",1633084276363,23.07747,145.15,145.14,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1633084276564,58.82312121,145.31,145.14,6.88966206]
["bitfinex-derivatives","SOLF0:USTF0",1633084276765,58.82312121,145.31,145.16,7.28825106]
["bitfinex-derivatives","SOLF0:USTF0",1633084277563,58.82312121,145.31,145.3,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1633084277966,58.82312121,145.31,145.3,73.03393842]
["bitfinex-derivatives","SOLF0:USTF0",1633084278363,48.82312121,145.31,145.3,73.03393842]
["bitfinex-derivatives","SOLF0:USTF0",1633084278965,48.82312121,145.31,145.3,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1633084279968,48.82312121,145.31,145.3,73.03393842]
["bitfinex-derivatives","SOLF0:USTF0",1633084280167,48.82312121,145.31,145.3,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1633084280368,48.82312121,145.31,145.28,6.88373374]
["bitfinex-derivatives","SOLF0:USTF0",1633084280567,48.82312121,145.31,145.25,6.88539264]
["bitfinex-derivatives","SOLF0:USTF0",1633084280768,48.82312121,145.31,145.15,7.28895333]
["bitfinex-derivatives","SOLF0:USTF0",1633084280967,48.82312121,145.31,145.3,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1633084281968,48.82312121,145.31,145.3,39.96049302]
["bitfinex-derivatives","SOLF0:USTF0",1633084282369,48.82312121,145.31,145.29,6.88349682]
["bitfinex-derivatives","SOLF0:USTF0",1633084282568,48.82312121,145.31,145.28,6.88397067]
["bitfinex-derivatives","SOLF0:USTF0",1633084282769,48.82312121,145.31,145.13,141.4606]
["bitfinex-derivatives","SOLF0:USTF0",1633084283169,48.82312121,145.31,145.3,6.88278615]
["bitfinex-derivatives","SOLF0:USTF0",1633084283972,48.82312121,145.31,145.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084284169,48.82312121,145.31,145.3,6.88302302]
["bitfinex-derivatives","SOLF0:USTF0",1633084284369,48.82312121,145.31,145.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084284570,48.82312121,145.31,145.3,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1633084285973,48.82312121,145.31,145.3,39.9600193]
["bitfinex-derivatives","SOLF0:USTF0",1633084286173,48.82312121,145.31,145.3,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1633084286971,48.82312121,145.31,145.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084287370,48.82312121,145.31,145.3,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1633084288373,31.56632121,145.31,145.3,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1633084288572,130.63982121,145.43,145.33,19.92264416]
["bitfinex-derivatives","SOLF0:USTF0",1633084288771,145.9153,145.59,145.42,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1633084288972,152.7900422,145.59,145.42,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1633084289376,1.99156643,145.5,145.32,7.28028352]
["bitfinex-derivatives","SOLF0:USTF0",1633084289572,1.99156643,145.5,145.47,6.87497852]
["bitfinex-derivatives","SOLF0:USTF0",1633084289771,1.99156643,145.5,145.32,7.28028352]
["bitfinex-derivatives","SOLF0:USTF0",1633084289973,35.06903643,145.5,145.49,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1633084290172,33.07747,145.5,145.49,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1633084290371,33.07747,145.5,145.49,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1633084290571,33.07747,145.5,145.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084290774,33.07747,145.5,145.46,27.49613336]
["bitfinex-derivatives","SOLF0:USTF0",1633084290971,1.99119789,145.49,145.46,27.49613336]
["bitfinex-derivatives","SOLF0:USTF0",1633084291172,1.99119789,145.49,145.48,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1633084291374,33.07747,145.5,145.47,6.87497852]
["bitfinex-derivatives","SOLF0:USTF0",1633084291574,33.07747,145.5,145.49,6.87332463]
["bitfinex-derivatives","SOLF0:USTF0",1633084291772,33.07747,145.5,145.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084291973,33.07747,145.5,145.48,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084292174,33.07747,145.5,145.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084292376,33.07747,145.5,145.26,7.28342636]
["bitfinex-derivatives","SOLF0:USTF0",1633084292574,1.99165826,145.49,145.26,7.28342636]
["bitfinex-derivatives","SOLF0:USTF0",1633084292774,6.88089176,145.46,145.32,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1633084292973,1.99165826,145.49,145.35,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1633084293174,1.99165826,145.49,145.37,6.8797083]
["bitfinex-derivatives","SOLF0:USTF0",1633084293375,1.99165826,145.49,145.2,61.26679747]
["bitfinex-derivatives","SOLF0:USTF0",1633084293376,6.88018164,145.48,145.36,6.88018164]
["bitfinex-derivatives","SOLF0:USTF0",1633084293573,1.99165826,145.49,145.29,7.28150766]
["bitfinex-derivatives","SOLF0:USTF0",1633084293775,1.99178425,145.47,145.42,6.87734259]
["bitfinex-derivatives","SOLF0:USTF0",1633084293977,1.99178425,145.47,145.44,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1633084294175,1.99123289,145.49,145.43,6.87686965]
["bitfinex-derivatives","SOLF0:USTF0",1633084294375,1.99123289,145.49,145.38,39.95646842]
["bitfinex-derivatives","SOLF0:USTF0",1633084294574,1.99123289,145.49,145.38,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1633084294874,1.99123289,145.49,145.22,46.41918084]
["bitfinex-derivatives","SOLF0:USTF0",1633084295076,1.99123289,145.49,145.23,46.45907657]
["bitfinex-derivatives","SOLF0:USTF0",1633084295276,1.99123289,145.49,145.41,6.87781561]
["bitfinex-derivatives","SOLF0:USTF0",1633084295676,1.99123289,145.49,145.44,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1633084296081,33.07747,145.47,145.45,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084296280,33.07747,145.47,145.41,6.87781561]
["bitfinex-derivatives","SOLF0:USTF0",1633084296478,33.07747,145.47,145.4,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1633084296682,1.99176206,145.46,145.28,30.96154298]
["bitfinex-derivatives","SOLF0:USTF0",1633084296878,1.99176206,145.46,145.29,31.00512557]
["bitfinex-derivatives","SOLF0:USTF0",1633084297083,6.88207563,145.44,145.32,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1633084297279,1.99176206,145.46,145.25,31.01318784]
["bitfinex-derivatives","SOLF0:USTF0",1633084297480,6.88491859,145.38,145.26,6.88491859]
["bitfinex-derivatives","SOLF0:USTF0",1633084297678,1.99260449,145.43,145.32,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1633084297679,8.87515379,145.43,145.32,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1633084297880,33.07747,145.47,145.34,6.88112851]
["bitfinex-derivatives","SOLF0:USTF0",1633084297881,6.88112851,145.46,145.34,6.88112851]
["bitfinex-derivatives","SOLF0:USTF0",1633084298078,33.07747,145.38,145.35,2.64250916]
["bitfinex-derivatives","SOLF0:USTF0",1633084298280,33.07747,145.4,145.35,2.64250916]
["bitfinex-derivatives","SOLF0:USTF0",1633084298483,33.07747,145.4,145.33,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1633084298679,33.07747,145.4,145.32,9.63695737]
["bitfinex-derivatives","SOLF0:USTF0",1633084298878,33.07747,145.4,145.28,31.08287288]
["bitfinex-derivatives","SOLF0:USTF0",1633084298879,33.07747,145.4,145.31,31.15583498]
["bitfinex-derivatives","SOLF0:USTF0",1633084299080,33.07747,145.4,145.39,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1633084299279,33.07747,145.4,145.34,6.88112851]
["bitfinex-derivatives","SOLF0:USTF0",1633084299479,35.06981654,145.4,145.35,2.64877198]
["bitfinex-derivatives","SOLF0:USTF0",1633084299683,6.8844446,145.39,145.35,2.64877198]
["bitfinex-derivatives","SOLF0:USTF0",1633084299880,1.99278372,145.39,145.31,11.68482791]
["bitfinex-derivatives","SOLF0:USTF0",1633084300080,1.99278372,145.39,145.3,2.64883533]
["bitfinex-derivatives","SOLF0:USTF0",1633084300281,1.99278372,145.39,145.32,11.69749607]
["bitfinex-derivatives","SOLF0:USTF0",1633084300479,1.99278372,145.39,145.3,2.64883533]
["bitfinex-derivatives","SOLF0:USTF0",1633084300681,1.99278372,145.39,145.3,24.01919438]
["bitfinex-derivatives","SOLF0:USTF0",1633084300879,1.99278372,145.39,145.3,2.64883533]
["bitfinex-derivatives","SOLF0:USTF0",1633084301279,1.99278372,145.39,145.31,11.71396963]
["bitfinex-derivatives","SOLF0:USTF0",1633084301482,1.99278372,145.39,145.33,11.7129365]
["bitfinex-derivatives","SOLF0:USTF0",1633084301681,1.99278372,145.39,145.3,30.93050672]
["bitfinex-derivatives","SOLF0:USTF0",1633084301881,1.99278372,145.39,145.31,2.65643956]
["bitfinex-derivatives","SOLF0:USTF0",1633084302080,33.07747,145.34,145.27,11.72185021]
["bitfinex-derivatives","SOLF0:USTF0",1633084302281,6.88752669,145.32,145.2,38.14834584]
["bitfinex-derivatives","SOLF0:USTF0",1633084302483,6.88752669,145.32,145.2,28.14834584]
["bitfinex-derivatives","SOLF0:USTF0",1633084302683,1.99353431,145.31,145.26,6.88468158]
["bitfinex-derivatives","SOLF0:USTF0",1633084302881,1.99353431,145.31,145.3,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1633084303083,151.5075,145.51,145.3,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1633084303280,151.5075,145.51,145.23,13.13491156]
["bitfinex-derivatives","SOLF0:USTF0",1633084303481,1.99259245,145.5,145.22,54.2080992]
["bitfinex-derivatives","SOLF0:USTF0",1633084303683,1.99259245,145.5,145.22,7.28504145]
["bitfinex-derivatives","SOLF0:USTF0",1633084303883,8.87182748,145.5,145.38,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1633084304081,1.99259245,145.5,145.44,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1633084304281,1.99222869,145.49,145.29,13.15746573]
["bitfinex-derivatives","SOLF0:USTF0",1633084304481,1.99222869,145.49,145.25,13.15762127]
["bitfinex-derivatives","SOLF0:USTF0",1633084304681,6.87828868,145.52,145.27,46.99980753]
["bitfinex-derivatives","SOLF0:USTF0",1633084304881,6.87923503,145.5,145.4,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1633084305081,1.99205568,145.49,145.35,6.88041833]
["bitfinex-derivatives","SOLF0:USTF0",1633084305282,6.88207563,145.44,145.32,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1633084305481,1.99245456,145.43,145.32,6.88207563]
["bitfinex-derivatives","SOLF0:USTF0",1633084305682,8.87500386,145.43,145.31,6.8825493]
["bitfinex-derivatives","SOLF0:USTF0",1633084305882,1.99245456,145.43,145.4,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1633084306082,1.99245456,145.43,145.29,13.23328511]
["bitfinex-derivatives","SOLF0:USTF0",1633084306083,33.07747,145.41,145.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084306284,1.99215642,145.42,145.28,7.2822859]
["bitfinex-derivatives","SOLF0:USTF0",1633084306483,145.4108,145.54,145.28,7.2822859]
["bitfinex-derivatives","SOLF0:USTF0",1633084306881,1.99220812,145.53,145.28,7.2822859]
["bitfinex-derivatives","SOLF0:USTF0",1633084307081,12.39967239,145.53,145.32,6.88183883]
["bitfinex-derivatives","SOLF0:USTF0",1633084307283,12.39967239,145.53,145.33,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1633084307485,6.88112851,145.46,145.35,6.88065504]
["bitfinex-derivatives","SOLF0:USTF0",1633084307683,1.99242887,145.52,145.42,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1633084307882,1.99242887,145.52,145.28,7.2822859]
["bitfinex-derivatives","SOLF0:USTF0",1633084307883,1.99242887,145.52,145.49,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1633084308088,1.99153902,145.53,145.5,6.87356085]
["bitfinex-derivatives","SOLF0:USTF0",1633084308383,8.8673791,145.57,145.45,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084308785,6.87757909,145.53,145.41,6.87757909]
["bitfinex-derivatives","SOLF0:USTF0",1633084308983,6.87923503,145.5,145.38,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1633084309184,17.66936217,145.59,145.36,6.88018164]
["bitfinex-derivatives","SOLF0:USTF0",1633084309185,6.88018164,145.48,145.36,6.88018164]
["bitfinex-derivatives","SOLF0:USTF0",1633084309387,6.87947166,145.49,145.37,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1633084309583,1.99187577,145.47,145.37,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1633084309983,1.99189809,145.48,145.28,47.28214478]
["bitfinex-derivatives","SOLF0:USTF0",1633084310184,1.99189809,145.48,145.4,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1633084310387,39.95646842,145.5,145.38,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1633084310587,6.88041833,145.47,145.35,6.88041833]
["bitfinex-derivatives","SOLF0:USTF0",1633084310786,6.88160204,145.45,145.33,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1633084311185,1.99220878,145.44,145.33,6.88160204]
["bitfinex-derivatives","SOLF0:USTF0",1633084311487,1.99220878,145.44,145.39,6.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1633084311687,33.07747,145.5,145.4,6.87828868]
["bitfinex-derivatives","SOLF0:USTF0",1633084311886,39.95670503,145.5,145.38,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1633084312087,33.07747,145.47,145.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084312286,33.07747,145.47,145.38,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1633084312487,1.99179261,145.46,145.38,6.87923503]
["bitfinex-derivatives","SOLF0:USTF0",1633084312886,1.99179261,145.46,145.39,6.87876182]
["bitfinex-derivatives","SOLF0:USTF0",1633084313288,1.99179261,145.46,145.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084313491,1.99179261,145.46,145.44,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1633084313689,1.99135502,145.49,145.44,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1633084313890,1.99135502,145.49,145.48,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084314092,33.07747,145.56,145.48,73.02708377]
["bitfinex-derivatives","SOLF0:USTF0",1633084314291,33.07747,145.58,145.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084314489,33.07747,145.58,145.53,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1633084314690,33.07747,145.58,145.52,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1633084314891,33.07747,145.58,145.49,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1633084315092,33.07747,145.58,145.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084315491,6.87568757,145.57,145.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084315690,33.07747,145.58,145.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084316291,33.07747,145.58,145.49,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1633084316694,6.87734259,145.54,145.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084316894,6.87734259,145.54,145.42,6.87734259]
["bitfinex-derivatives","SOLF0:USTF0",1633084317295,10.41657488,145.57,145.48,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084317494,33.07747,145.58,145.48,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084317694,43.49286548,145.58,145.48,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084317893,33.07747,145.58,145.48,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084318093,33.07747,145.53,145.48,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084318495,33.07747,145.53,145.47,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1633084318694,33.07747,145.58,145.47,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1633084319297,1.99068575,145.57,145.47,6.8747422]
["bitfinex-derivatives","SOLF0:USTF0",1633084319496,1.99068575,145.57,145.46,27.49518834]
["bitfinex-derivatives","SOLF0:USTF0",1633084319694,1.99068575,145.57,145.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084319895,1.99068575,145.57,145.49,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1633084320094,1.99068575,145.57,145.41,139.376]
["bitfinex-derivatives","SOLF0:USTF0",1633084320095,10.40501609,145.6,145.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084320494,33.07747,145.67,145.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084320897,47.26325028,145.75,145.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084321096,17.71496741,145.78,145.7,6.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1633084321296,6.87025523,145.71,145.59,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1633084321497,14.13339119,145.69,145.57,6.87119937]
["bitfinex-derivatives","SOLF0:USTF0",1633084321696,10.14335027,145.71,145.54,27.48479747]
["bitfinex-derivatives","SOLF0:USTF0",1633084321899,6.8695473,145.73,145.62,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084322099,33.07747,145.66,145.62,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084322499,6.8695473,145.73,145.62,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084322697,31.40541491,145.72,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084322897,31.36125157,145.71,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084323098,31.36125157,145.71,145.62,6.86907542]
["bitfinex-derivatives","SOLF0:USTF0",1633084323901,31.35844729,145.72,145.65,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084324102,31.34252086,145.74,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084324302,31.34045943,145.75,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084324502,146.6382,145.75,145.66,6.86695279]
["bitfinex-derivatives","SOLF0:USTF0",1633084324701,146.6382,145.75,145.68,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1633084324702,6.86883951,145.74,145.68,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1633084324902,13.23799255,145.74,145.68,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1633084325104,6.86931135,145.73,145.61,6.86931135]
["bitfinex-derivatives","SOLF0:USTF0",1633084325302,6.87167153,145.68,145.56,6.87167153]
["bitfinex-derivatives","SOLF0:USTF0",1633084325703,6.37278477,145.7,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084325903,6.86883951,145.74,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084326103,33.07747,145.72,145.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084326503,33.07747,145.72,145.71,6.86459585]
["bitfinex-derivatives","SOLF0:USTF0",1633084326905,33.07747,145.74,145.71,6.86459585]
["bitfinex-derivatives","SOLF0:USTF0",1633084327906,31.11461811,145.83,145.73,6.86294695]
["bitfinex-derivatives","SOLF0:USTF0",1633084328106,33.07747,145.79,145.73,6.86365352]
["bitfinex-derivatives","SOLF0:USTF0",1633084328305,33.07747,145.79,145.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084328506,33.07747,145.79,145.68,39.94347982]
["bitfinex-derivatives","SOLF0:USTF0",1633084328706,6.86931135,145.73,145.64,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084328907,31.10997753,145.77,145.48,286.7615]
["bitfinex-derivatives","SOLF0:USTF0",1633084329109,6.86742437,145.77,145.66,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084329307,6.33627127,145.78,145.49,9.21615985]
["bitfinex-derivatives","SOLF0:USTF0",1633084329508,6.86907542,145.74,145.49,9.21615985]
["bitfinex-derivatives","SOLF0:USTF0",1633084329708,45.22744938,145.76,145.5,3.88757096]
["bitfinex-derivatives","SOLF0:USTF0",1633084329913,143.8848,145.75,145.65,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084330108,33.07747,145.69,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084330309,33.07747,145.71,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084330511,147.1923,145.78,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084330709,6.86742437,145.77,145.65,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084330910,13.19905466,145.77,145.65,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084331308,44.29510475,145.77,145.65,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084331508,6.33163029,145.77,145.68,6.86600982]
["bitfinex-derivatives","SOLF0:USTF0",1633084331709,6.33163029,145.77,145.69,6.86553843]
["bitfinex-derivatives","SOLF0:USTF0",1633084331908,6.33163029,145.77,145.68,6.86600982]
["bitfinex-derivatives","SOLF0:USTF0",1633084332109,33.07747,145.75,145.66,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084332311,6.86883951,145.74,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084332511,6.87025523,145.71,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084332713,11.66146666,145.72,145.62,6.86907542]
["bitfinex-derivatives","SOLF0:USTF0",1633084332910,18.54403215,145.73,145.62,6.86907542]
["bitfinex-derivatives","SOLF0:USTF0",1633084333110,6.86931135,145.73,145.62,6.86907542]
["bitfinex-derivatives","SOLF0:USTF0",1633084333311,18.54335542,145.73,145.62,6.86907542]
["bitfinex-derivatives","SOLF0:USTF0",1633084333711,18.54335542,145.73,145.59,27.47630169]
["bitfinex-derivatives","SOLF0:USTF0",1633084333712,44.75065409,145.75,145.53,3.89106136]
["bitfinex-derivatives","SOLF0:USTF0",1633084333913,33.07747,145.75,145.72,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1633084334113,33.07747,145.77,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084334314,33.07747,145.77,145.76,6.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1633084334513,11.67381374,145.8,145.76,6.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1633084334713,87.94542496,145.92,145.76,6.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1633084334714,1.67034028,145.85,145.76,6.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1633084334918,145.0524,145.91,145.79,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1633084335716,146.1066,145.97,145.79,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1633084335918,161.09259621,145.96,145.79,6.85871056]
["bitfinex-derivatives","SOLF0:USTF0",1633084336117,33.07747,145.94,145.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084336317,5.93790969,145.93,145.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084336519,6.86129884,145.9,145.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084336719,6.86129884,145.9,145.78,6.86129884]
["bitfinex-derivatives","SOLF0:USTF0",1633084336924,6.86247598,145.88,145.73,27.44990393]
["bitfinex-derivatives","SOLF0:USTF0",1633084337117,6.86200508,145.89,145.77,6.86200508]
["bitfinex-derivatives","SOLF0:USTF0",1633084337318,5.93695266,145.91,145.81,6.85988681]
["bitfinex-derivatives","SOLF0:USTF0",1633084337519,5.9358144,145.93,145.68,153.20703219]
["bitfinex-derivatives","SOLF0:USTF0",1633084337719,33.07747,145.94,145.7,3.87609118]
["bitfinex-derivatives","SOLF0:USTF0",1633084337918,33.07747,145.94,145.71,3.87807554]
["bitfinex-derivatives","SOLF0:USTF0",1633084338118,33.07747,145.87,145.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084338318,33.07747,145.87,145.86,6.85753472]
["bitfinex-derivatives","SOLF0:USTF0",1633084338518,33.07747,145.87,145.7,3.87831801]
["bitfinex-derivatives","SOLF0:USTF0",1633084338717,33.07747,145.87,145.85,6.85824018]
["bitfinex-derivatives","SOLF0:USTF0",1633084338917,10.36,145.9,145.86,6.85753472]
["bitfinex-derivatives","SOLF0:USTF0",1633084339119,145.5672,145.96,145.72,3.87421749]
["bitfinex-derivatives","SOLF0:USTF0",1633084339421,10.1,145.97,145.75,3.87341951]
["bitfinex-derivatives","SOLF0:USTF0",1633084339621,10.1,145.97,145.96,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084339824,10.1,145.97,145.81,11.11651449]
["bitfinex-derivatives","SOLF0:USTF0",1633084340022,10.1,145.97,145.82,3.86042862]
["bitfinex-derivatives","SOLF0:USTF0",1633084340220,10.1,145.97,145.96,6.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1633084342825,10.1,145.97,145.88,3.84495665]
["bitfinex-derivatives","SOLF0:USTF0",1633084343023,10.1,145.97,145.85,11.10368369]
["bitfinex-derivatives","SOLF0:USTF0",1633084343223,10.1,145.97,145.94,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1633084343424,10.1,145.97,145.96,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084343624,10.1,145.97,145.85,3.85012403]
["bitfinex-derivatives","SOLF0:USTF0",1633084343822,10.1,145.97,145.82,6.44527358]
["bitfinex-derivatives","SOLF0:USTF0",1633084344024,10.1,145.97,145.86,6.99612893]
["bitfinex-derivatives","SOLF0:USTF0",1633084344222,33.07747,145.88,145.86,6.99612893]
["bitfinex-derivatives","SOLF0:USTF0",1633084344423,33.07747,145.88,145.8,6.99765021]
["bitfinex-derivatives","SOLF0:USTF0",1633084344824,33.07747,145.88,145.8,10.84401223]
["bitfinex-derivatives","SOLF0:USTF0",1633084345025,33.07747,145.88,145.8,6.99765021]
["bitfinex-derivatives","SOLF0:USTF0",1633084345225,33.07747,145.88,145.75,3.84748771]
["bitfinex-derivatives","SOLF0:USTF0",1633084345425,6.86412465,145.84,145.74,6.86318246]
["bitfinex-derivatives","SOLF0:USTF0",1633084345625,33.07747,145.88,145.73,3.84796733]
["bitfinex-derivatives","SOLF0:USTF0",1633084345827,6.86789602,145.76,145.7,6.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1633084346028,6.86766019,145.77,145.62,22.95509488]
["bitfinex-derivatives","SOLF0:USTF0",1633084346227,33.07747,145.73,145.71,6.20230158]
["bitfinex-derivatives","SOLF0:USTF0",1633084346627,33.07747,145.73,145.62,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084346825,33.07747,145.73,145.67,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1633084347027,33.07747,145.73,145.7,6.86506711]
["bitfinex-derivatives","SOLF0:USTF0",1633084347426,33.07747,145.73,145.56,46.35524236]
["bitfinex-derivatives","SOLF0:USTF0",1633084347626,33.07747,145.73,145.72,6.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1633084347826,114.0,146.01,145.72,6.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1633084347827,6.86459585,145.83,145.72,2.58845046]
["bitfinex-derivatives","SOLF0:USTF0",1633084348027,6.86742437,145.77,145.65,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084348227,6.86742437,145.77,145.66,2.58849923]
["bitfinex-derivatives","SOLF0:USTF0",1633084349026,6.86624554,145.8,145.66,2.58849923]
["bitfinex-derivatives","SOLF0:USTF0",1633084349226,7.25607865,145.81,145.59,46.55833055]
["bitfinex-derivatives","SOLF0:USTF0",1633084349429,14.12161708,145.81,145.6,46.5566466]
["bitfinex-derivatives","SOLF0:USTF0",1633084349627,14.12161708,145.81,145.66,27.46215372]
["bitfinex-derivatives","SOLF0:USTF0",1633084349827,6.86648127,145.79,145.67,6.86648127]
["bitfinex-derivatives","SOLF0:USTF0",1633084350028,6.86436024,145.84,145.72,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1633084350228,33.07747,145.76,145.72,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1633084350631,33.07747,145.76,145.75,6.86176965]
["bitfinex-derivatives","SOLF0:USTF0",1633084350828,195.2209,145.93,145.75,9.45746843]
["bitfinex-derivatives","SOLF0:USTF0",1633084351031,14.11162769,145.92,145.76,2.59567356]
["bitfinex-derivatives","SOLF0:USTF0",1633084351228,7.25103493,145.92,145.76,2.59567356]
["bitfinex-derivatives","SOLF0:USTF0",1633084351428,5.24773745,145.91,145.67,12.10395604]
["bitfinex-derivatives","SOLF0:USTF0",1633084351628,5.24773745,145.91,145.77,30.0379605]
["bitfinex-derivatives","SOLF0:USTF0",1633084351827,6.86294695,145.87,145.75,6.86294695]
["bitfinex-derivatives","SOLF0:USTF0",1633084352029,6.86365352,145.85,145.73,6.86365352]
["bitfinex-derivatives","SOLF0:USTF0",1633084352228,34.70723608,145.88,145.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084352229,66.15494,145.74,145.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084352431,66.15494,145.74,145.67,18.9766346]
["bitfinex-derivatives","SOLF0:USTF0",1633084352629,66.15494,145.74,145.68,2.59688722]
["bitfinex-derivatives","SOLF0:USTF0",1633084352829,66.15494,145.74,145.67,2.59978975]
["bitfinex-derivatives","SOLF0:USTF0",1633084353031,5.25277383,145.73,145.67,2.59978975]
["bitfinex-derivatives","SOLF0:USTF0",1633084353229,5.25277383,145.73,145.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084353631,5.25277383,145.73,145.67,2.59985306]
["bitfinex-derivatives","SOLF0:USTF0",1633084353830,6.87025523,145.71,145.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084354029,6.87025523,145.71,145.61,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1633084354229,33.07747,145.66,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084354432,33.07747,145.66,145.59,11.80232585]
["bitfinex-derivatives","SOLF0:USTF0",1633084354629,7.26117913,145.71,145.48,46.69920499]
["bitfinex-derivatives","SOLF0:USTF0",1633084354830,7.26463726,145.64,145.46,46.6869824]
["bitfinex-derivatives","SOLF0:USTF0",1633084355031,7.26463726,145.64,145.48,31.13052907]
["bitfinex-derivatives","SOLF0:USTF0",1633084355229,7.26463726,145.64,145.47,31.13335573]
["bitfinex-derivatives","SOLF0:USTF0",1633084355429,6.87568757,145.58,145.46,6.87568757]
["bitfinex-derivatives","SOLF0:USTF0",1633084355632,5.26011887,145.63,145.47,2.51094936]
["bitfinex-derivatives","SOLF0:USTF0",1633084355832,6.87592395,145.58,145.46,6.87568757]
["bitfinex-derivatives","SOLF0:USTF0",1633084356030,6.87876182,145.52,145.47,2.50993264]
["bitfinex-derivatives","SOLF0:USTF0",1633084356231,33.07747,145.52,145.44,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1633084356533,33.07747,145.52,145.45,2.5100196]
["bitfinex-derivatives","SOLF0:USTF0",1633084356732,33.07747,145.52,145.51,6.87308842]
["bitfinex-derivatives","SOLF0:USTF0",1633084356930,7.26373843,145.66,145.51,6.87308842]
["bitfinex-derivatives","SOLF0:USTF0",1633084357130,6.87072727,145.69,145.6,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084357333,7.25840023,145.77,145.51,31.06723479]
["bitfinex-derivatives","SOLF0:USTF0",1633084357530,7.25840023,145.77,145.46,46.60085219]
["bitfinex-derivatives","SOLF0:USTF0",1633084357531,5.25705589,145.68,145.53,31.06197638]
["bitfinex-derivatives","SOLF0:USTF0",1633084357932,5.25637075,145.76,145.55,31.04611067]
["bitfinex-derivatives","SOLF0:USTF0",1633084358132,5.25637075,145.76,145.53,2.50482877]
["bitfinex-derivatives","SOLF0:USTF0",1633084358332,33.07747,145.66,145.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084358732,33.07747,145.66,145.65,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084358932,33.07747,145.66,145.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084359332,33.07747,145.66,145.58,6.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1633084359533,5.25761603,145.65,145.54,6.87261606]
["bitfinex-derivatives","SOLF0:USTF0",1633084359733,5.25761603,145.65,145.45,31.06031686]
["bitfinex-derivatives","SOLF0:USTF0",1633084359933,5.25761603,145.65,145.57,6.87119937]
["bitfinex-derivatives","SOLF0:USTF0",1633084360135,5.25761603,145.65,145.63,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1633084360333,33.07747,145.66,145.64,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084360534,33.07747,145.69,145.65,9.36759069]
["bitfinex-derivatives","SOLF0:USTF0",1633084360736,33.07747,145.69,145.65,6.86412465]
["bitfinex-derivatives","SOLF0:USTF0",1633084360934,33.07747,145.69,145.56,44.36291393]
["bitfinex-derivatives","SOLF0:USTF0",1633084361137,33.07747,145.69,145.56,11.77072522]
["bitfinex-derivatives","SOLF0:USTF0",1633084361336,33.07747,145.69,145.64,6.86789602]
["bitfinex-derivatives","SOLF0:USTF0",1633084361736,6.87214377,145.67,145.55,39.94961377]
["bitfinex-derivatives","SOLF0:USTF0",1633084361937,5.25722907,145.68,145.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084362137,5.25722907,145.68,145.59,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1633084362337,33.07747,145.65,145.63,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1633084362537,5.25722907,145.68,145.64,6.86789602]
["bitfinex-derivatives","SOLF0:USTF0",1633084362737,7.3447486,145.82,145.67,6.86483147]
["bitfinex-derivatives","SOLF0:USTF0",1633084362938,149.2723,145.87,145.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084363138,149.2723,145.87,145.76,6.86224052]
["bitfinex-derivatives","SOLF0:USTF0",1633084363338,7.25471285,145.84,145.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084363539,7.25471285,145.84,145.79,6.86106346]
["bitfinex-derivatives","SOLF0:USTF0",1633084363741,296.6718,145.89,145.8,6.86059276]
["bitfinex-derivatives","SOLF0:USTF0",1633084363940,5.24980311,145.86,145.78,6.86153424]
["bitfinex-derivatives","SOLF0:USTF0",1633084364139,5.24980311,145.86,145.75,6.86271146]
["bitfinex-derivatives","SOLF0:USTF0",1633084364340,5.24980311,145.86,145.63,9.27087664]
["bitfinex-derivatives","SOLF0:USTF0",1633084364341,33.07747,145.81,145.73,6.86365352]
["bitfinex-derivatives","SOLF0:USTF0",1633084365140,6.62821367,145.76,145.69,6.86553843]
["bitfinex-derivatives","SOLF0:USTF0",1633084365342,39.94300843,145.81,145.69,6.86553843]
["bitfinex-derivatives","SOLF0:USTF0",1633084365742,6.86836773,145.75,145.63,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1633084365944,6.86907542,145.74,145.63,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1633084366143,7.25765234,145.78,145.54,11.65135041]
["bitfinex-derivatives","SOLF0:USTF0",1633084366343,33.07747,145.71,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084366543,33.07747,145.73,145.68,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1633084367541,33.07747,145.73,145.66,6.86695279]
["bitfinex-derivatives","SOLF0:USTF0",1633084367743,33.07747,145.73,145.65,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084367942,33.07747,145.73,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084367943,39.94678135,145.73,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084368142,33.07747,145.73,145.66,6.86695279]
["bitfinex-derivatives","SOLF0:USTF0",1633084368343,5.25267619,145.74,145.71,6.86459585]
["bitfinex-derivatives","SOLF0:USTF0",1633084368741,38.32966954,145.77,145.71,6.86459585]
["bitfinex-derivatives","SOLF0:USTF0",1633084369142,33.07747,145.77,145.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084369743,33.07747,145.77,145.73,6.86388908]
["bitfinex-derivatives","SOLF0:USTF0",1633084369945,33.07747,145.77,145.72,6.86436024]
["bitfinex-derivatives","SOLF0:USTF0",1633084370145,33.07747,145.77,145.69,6.86553843]
["bitfinex-derivatives","SOLF0:USTF0",1633084370347,33.07747,145.72,145.69,6.86553843]
["bitfinex-derivatives","SOLF0:USTF0",1633084370545,40.33567055,145.77,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084370943,33.07747,145.77,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084371346,5.25123615,145.76,145.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084371543,12.11913217,145.76,145.64,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084371744,1.38140265,145.75,145.64,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084371944,13.10046881,145.75,145.64,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084372346,33.07747,145.7,145.64,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084372943,33.07747,145.7,145.65,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084373144,33.07747,145.7,145.64,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084373348,33.07747,145.7,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084373544,39.94819727,145.7,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084373745,1.38590877,145.69,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084374944,11.77152189,145.68,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084375345,7.71325774,145.69,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084375346,6.6423416,145.69,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084375546,11.7720908,145.67,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084375744,1.3919481,145.68,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084375945,1.3919481,145.68,145.64,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084376148,1.3919481,145.68,145.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084377744,11.773371,145.67,145.59,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1633084377948,11.77520843,145.66,145.59,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1633084378148,11.77446893,145.67,145.6,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1633084378348,33.07747,145.65,145.57,39.94866937]
["bitfinex-derivatives","SOLF0:USTF0",1633084378548,1.39228846,145.64,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084378747,33.07747,145.65,145.6,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1633084378948,11.77445015,145.67,145.6,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1633084379349,5.25662131,145.66,145.6,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1633084379752,5.25661561,145.67,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084379950,1.39223833,145.66,145.61,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1633084380350,1.39223833,145.66,145.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084380555,1.39223833,145.66,145.55,6.87237991]
["bitfinex-derivatives","SOLF0:USTF0",1633084380753,11.77925981,145.64,145.55,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1633084381553,11.77903217,145.65,145.6,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1633084381751,13.18340724,145.66,145.6,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1633084381952,13.18340724,145.66,145.63,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1633084382154,11.78986191,145.68,145.63,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1633084382359,11.78830488,145.69,145.63,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1633084382552,13.18431198,145.7,145.63,6.86836773]
["bitfinex-derivatives","SOLF0:USTF0",1633084382753,11.79075791,145.69,145.6,6.86978326]
["bitfinex-derivatives","SOLF0:USTF0",1633084383053,11.79366064,145.65,145.55,6.87237991]
["bitfinex-derivatives","SOLF0:USTF0",1633084383253,11.79484695,145.64,145.55,6.87237991]
["bitfinex-derivatives","SOLF0:USTF0",1633084383653,11.79497835,145.63,145.55,6.87237991]
["bitfinex-derivatives","SOLF0:USTF0",1633084384455,44.87244835,145.63,145.57,6.87119937]
["bitfinex-derivatives","SOLF0:USTF0",1633084384653,1.39455589,145.62,145.57,6.87119937]
["bitfinex-derivatives","SOLF0:USTF0",1633084384854,13.18818265,145.64,145.61,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1633084385058,11.78943624,145.69,145.63,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084385254,11.78723039,145.71,145.63,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084385453,11.78723039,145.71,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084385454,11.79210394,145.68,145.62,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084385862,11.79878772,145.67,145.62,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084386053,11.79878772,145.67,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084386054,11.79978872,145.66,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084386255,11.79978872,145.66,145.57,6.87119937]
["bitfinex-derivatives","SOLF0:USTF0",1633084386456,11.8016991,145.64,145.57,6.87119937]
["bitfinex-derivatives","SOLF0:USTF0",1633084386661,11.80136984,145.65,145.59,6.87049124]
["bitfinex-derivatives","SOLF0:USTF0",1633084386860,11.80136984,145.65,145.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084387059,13.20505545,145.67,145.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084387459,13.20505545,145.67,145.62,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084387660,11.8107472,145.66,145.62,6.86883951]
["bitfinex-derivatives","SOLF0:USTF0",1633084387860,11.8107472,145.66,145.58,6.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1633084388060,11.81164251,145.64,145.55,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1633084388261,5.25833262,145.63,145.55,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1633084388458,1.39706355,145.62,145.57,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1633084388659,11.81122718,145.65,145.57,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1633084389260,11.81042734,145.64,145.57,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1633084389458,11.81042734,145.64,145.55,6.87214377]
["bitfinex-derivatives","SOLF0:USTF0",1633084389659,11.812068,145.63,145.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084389858,11.8133485,145.64,145.59,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1633084390059,11.81268878,145.65,145.59,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1633084390259,11.81192813,145.66,145.64,6.86789602]
["bitfinex-derivatives","SOLF0:USTF0",1633084390461,11.81281396,145.67,145.61,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1633084390860,6.65368125,145.68,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084390861,11.81823242,145.65,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084391263,11.81823242,145.65,145.6,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1633084391463,13.21475471,145.66,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084391664,11.82006756,145.64,145.58,6.87072727]
["bitfinex-derivatives","SOLF0:USTF0",1633084392062,11.82006756,145.64,145.57,6.87143544]
["bitfinex-derivatives","SOLF0:USTF0",1633084392464,11.82006756,145.64,145.59,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1633084392866,11.82006756,145.64,145.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084393061,11.82006756,145.64,145.48,139.8579]
["bitfinex-derivatives","SOLF0:USTF0",1633084393062,11.81981047,145.61,145.48,139.8579]
["bitfinex-derivatives","SOLF0:USTF0",1633084393261,11.82139644,145.59,145.43,153.7625]
["bitfinex-derivatives","SOLF0:USTF0",1633084393462,11.81617421,145.58,145.42,150.9157]
["bitfinex-derivatives","SOLF0:USTF0",1633084393865,11.82693064,145.56,145.43,2.54304286]
["bitfinex-derivatives","SOLF0:USTF0",1633084394265,11.82846008,145.54,145.42,157.79327909]
["bitfinex-derivatives","SOLF0:USTF0",1633084394464,11.82846008,145.54,145.34,180.0985602]
["bitfinex-derivatives","SOLF0:USTF0",1633084394465,33.07747,145.52,145.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084394664,1.39827447,145.51,145.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084394864,1.39827447,145.51,145.46,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084395063,33.07747,145.52,145.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084395265,1.39909991,145.51,145.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084395464,8.27833494,145.51,145.34,11.80549141]
["bitfinex-derivatives","SOLF0:USTF0",1633084395664,33.07747,145.52,145.34,11.80549141]
["bitfinex-derivatives","SOLF0:USTF0",1633084395665,39.95646842,145.52,145.39,6.87899842]
["bitfinex-derivatives","SOLF0:USTF0",1633084395867,39.95646842,145.52,145.38,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1633084395868,8.27693891,145.51,145.38,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1633084396064,1.39746261,145.5,145.38,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1633084396264,1.39746261,145.5,145.42,6.87781561]
["bitfinex-derivatives","SOLF0:USTF0",1633084396464,33.07747,145.52,145.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084397265,33.07747,145.52,145.44,6.8766332]
["bitfinex-derivatives","SOLF0:USTF0",1633084397666,33.07747,145.52,145.46,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084397865,18.66584812,145.58,145.46,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084398066,1.40540878,145.57,145.49,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084398266,13.19532428,145.58,145.49,6.87450589]
["bitfinex-derivatives","SOLF0:USTF0",1633084398465,33.07747,145.52,145.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084398669,33.07747,145.52,145.48,39.9522122]
["bitfinex-derivatives","SOLF0:USTF0",1633084398867,33.07747,145.52,145.5,6.87379709]
["bitfinex-derivatives","SOLF0:USTF0",1633084399267,33.07747,145.52,145.38,141.7247]
["bitfinex-derivatives","SOLF0:USTF0",1633084399667,33.07747,145.52,145.41,27.50842446]
["bitfinex-derivatives","SOLF0:USTF0",1633084399869,33.07747,145.52,145.43,6.87710611]
["bitfinex-derivatives","SOLF0:USTF0",1633084400066,33.07747,145.52,145.38,141.7247]
["bitfinex-derivatives","SOLF0:USTF0",1633084400267,33.07747,145.52,145.39,2.5266052]
["bitfinex-derivatives","SOLF0:USTF0",1633084400467,33.07747,145.52,145.47,6.8754512]
["bitfinex-derivatives","SOLF0:USTF0",1633084400866,5.2656195,145.51,145.44,39.9541032]
["bitfinex-derivatives","SOLF0:USTF0",1633084401067,5.2656195,145.51,145.45,6.87616035]
["bitfinex-derivatives","SOLF0:USTF0",1633084401269,5.2656195,145.51,145.43,6.87734259]
["bitfinex-derivatives","SOLF0:USTF0",1633084401669,33.07747,145.52,145.45,6.87639677]
["bitfinex-derivatives","SOLF0:USTF0",1633084401870,33.07747,145.52,145.38,141.7247]
["bitfinex-derivatives","SOLF0:USTF0",1633084402068,1.40773779,145.51,145.44,6.87686965]
["bitfinex-derivatives","SOLF0:USTF0",1633084402270,1.40773779,145.51,145.38,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1633084402271,11.80792049,145.5,145.38,6.87947166]
["bitfinex-derivatives","SOLF0:USTF0",1633084402468,33.07747,145.45,145.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084402669,5.26345513,145.5,145.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084402870,160.39543957,145.56,145.44,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1633084403069,1.40630665,145.55,145.44,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1633084403469,11.79828842,145.56,145.44,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1633084404268,7.27023364,145.53,145.44,6.87403334]
["bitfinex-derivatives","SOLF0:USTF0",1633084404469,34.48421199,145.52,145.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084404673,1.40699457,145.51,145.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084404870,33.07747,145.52,145.46,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084405469,1.40675828,145.51,145.46,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084405869,33.07747,145.54,145.46,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084406068,1.40645831,145.53,145.46,6.87592395]
["bitfinex-derivatives","SOLF0:USTF0",1633084406469,1.40645831,145.53,145.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084406670,1.40645831,145.53,145.47,6.87521485]
["bitfinex-derivatives","SOLF0:USTF0",1633084407269,11.79809374,145.57,145.52,6.87190764]
["bitfinex-derivatives","SOLF0:USTF0",1633084407472,11.79922485,145.62,145.56,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084407670,11.79681945,145.63,145.61,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084407870,11.79330207,145.66,145.61,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084408470,11.79330207,145.66,145.61,39.94513019]
["bitfinex-derivatives","SOLF0:USTF0",1633084408669,11.79330207,145.66,145.62,6.86813187]
["bitfinex-derivatives","SOLF0:USTF0",1633084408870,11.79330207,145.66,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084409069,11.79006188,145.67,145.65,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1633084409270,11.78790929,145.7,145.63,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084409468,11.78790929,145.7,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084409669,11.78790929,145.7,145.64,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084409869,11.78372513,145.69,145.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084410070,11.78257414,145.68,145.61,6.86860361]
["bitfinex-derivatives","SOLF0:USTF0",1633084410268,11.78257414,145.68,145.59,6.8695473]
["bitfinex-derivatives","SOLF0:USTF0",1633084410468,33.07747,145.65,145.63,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084410672,11.77988753,145.69,145.63,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084410868,11.77988753,145.69,145.58,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1633084411070,11.77882546,145.67,145.58,6.87001924]
["bitfinex-derivatives","SOLF0:USTF0",1633084411270,11.77855898,145.68,145.64,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084411469,11.77361629,145.7,145.64,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084412272,11.77361629,145.7,145.66,6.86648127]
["bitfinex-derivatives","SOLF0:USTF0",1633084412873,11.77361629,145.7,145.63,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084413072,13.17204072,145.71,145.63,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084413274,11.77124824,145.7,145.67,6.86577412]
["bitfinex-derivatives","SOLF0:USTF0",1633084413474,1.40126188,145.71,145.67,6.86577412]
["bitfinex-derivatives","SOLF0:USTF0",1633084413674,11.75741692,145.75,145.66,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1633084413874,11.75757921,145.73,145.66,6.86624554]
["bitfinex-derivatives","SOLF0:USTF0",1633084414072,11.75858325,145.72,145.64,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084414272,11.75980709,145.71,145.64,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084414472,33.07747,145.68,145.64,6.86742437]
["bitfinex-derivatives","SOLF0:USTF0",1633084414672,33.07747,145.7,145.64,6.86718857]
["bitfinex-derivatives","SOLF0:USTF0",1633084414873,11.75394733,145.73,145.65,6.86671702]
["bitfinex-derivatives","SOLF0:USTF0",1633084415674,13.14675724,145.74,145.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084415873,1.39801346,145.72,145.68,6.86553843]
["bitfinex-derivatives","SOLF0:USTF0",1633084416073,11.74726744,145.75,145.68,6.86553843]
["bitfinex-derivatives","SOLF0:USTF0",1633084416572,11.74726744,145.75,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084416774,1.39661374,145.75,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084416973,13.13394091,145.75,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084417179,13.13394091,145.75,145.7,6.86459585]
["bitfinex-derivatives","SOLF0:USTF0",1633084417376,1.39661374,145.75,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084417574,11.73222501,145.74,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084417774,33.07747,145.76,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084417973,11.72932367,145.78,145.71,6.86388908]
["bitfinex-derivatives","SOLF0:USTF0",1633084418174,1.39564641,145.75,145.58,145.00426677]
["bitfinex-derivatives","SOLF0:USTF0",1633084418374,11.73077708,145.76,145.68,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1633084418574,11.72346293,145.77,145.69,6.86483147]
["bitfinex-derivatives","SOLF0:USTF0",1633084418773,11.72383134,145.76,145.71,6.86388908]
["bitfinex-derivatives","SOLF0:USTF0",1633084418976,11.72302991,145.78,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084419175,11.72369367,145.77,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084419376,11.72481074,145.75,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084419776,11.7201148,145.74,145.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084419975,13.11324483,145.76,145.68,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1633084420176,11.71776074,145.77,145.68,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1633084420576,33.07747,145.76,145.68,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1633084420777,44.78985979,145.76,145.68,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1633084420977,1.39394529,145.75,145.68,6.86530276]
["bitfinex-derivatives","SOLF0:USTF0",1633084422780,1.39394529,145.75,145.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084422982,11.70426908,145.74,145.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084423179,11.70426908,145.74,145.63,6.86766019]
["bitfinex-derivatives","SOLF0:USTF0",1633084423378,11.70521186,145.73,145.57,143.2326]
["bitfinex-derivatives","SOLF0:USTF0",1633084423579,6.87025523,145.7,145.58,6.87025523]
["bitfinex-derivatives","SOLF0:USTF0",1633084423781,1.39369951,145.69,145.49,3.9021243]
["bitfinex-derivatives","SOLF0:USTF0",1633084423981,7.26102851,145.71,145.5,3.90187408]
["bitfinex-derivatives","SOLF0:USTF0",1633084424183,151.84895551,145.7,145.49,3.90219358]
["bitfinex-derivatives","SOLF0:USTF0",1633084424380,1.39376274,145.69,145.49,3.90219358]
["bitfinex-derivatives","SOLF0:USTF0",1633084424584,33.07747,145.69,145.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084424980,1.39425505,145.68,145.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084425583,6.87237991,145.65,145.53,6.87237991]
["bitfinex-derivatives","SOLF0:USTF0",1633084425785,11.71865425,145.66,145.45,3.90621808]
["bitfinex-derivatives","SOLF0:USTF0",1633084425982,6.87426961,145.61,145.49,6.87426961]
["bitfinex-derivatives","SOLF0:USTF0",1633084426180,6.87426961,145.61,145.39,11.72062736]
["bitfinex-derivatives","SOLF0:USTF0",1633084426181,8.2711775,145.6,145.38,11.721288]
["bitfinex-derivatives","SOLF0:USTF0",1633084426385,152.8717,145.59,145.38,11.721288]
["bitfinex-derivatives","SOLF0:USTF0",1633084426581,33.07747,145.56,145.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084426780,11.72176251,145.62,145.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084426980,19.99257837,145.62,145.5,39.95150334]
["bitfinex-derivatives","SOLF0:USTF0",1633084427183,1.3968188,145.61,145.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084427382,6.8747422,145.6,145.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084427580,1.39778516,145.59,145.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084427983,8.27323636,145.59,145.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084428185,1.39778516,145.59,145.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084428385,78.21577763,145.73,145.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084428585,78.21577763,145.73,145.51,2.48547654]
["bitfinex-derivatives","SOLF0:USTF0",1633084428586,11.72791631,145.73,145.51,2.48547654]
["bitfinex-derivatives","SOLF0:USTF0",1633084428785,1.42382889,145.74,145.54,18.9947441]
["bitfinex-derivatives","SOLF0:USTF0",1633084428984,11.72523308,145.76,145.55,2.48529655]
["bitfinex-derivatives","SOLF0:USTF0",1633084429184,16.53253924,145.83,145.55,2.48529655]
["bitfinex-derivatives","SOLF0:USTF0",1633084429185,11.72179032,145.8,145.57,11.72179032]
["bitfinex-derivatives","SOLF0:USTF0",1633084429384,11.72154398,145.79,145.56,11.72154398]
["bitfinex-derivatives","SOLF0:USTF0",1633084429784,11.72074412,145.81,145.58,11.72074412]
["bitfinex-derivatives","SOLF0:USTF0",1633084430383,11.72074412,145.81,145.74,6.86294695]
["bitfinex-derivatives","SOLF0:USTF0",1633084430584,33.07747,145.79,145.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084430785,1.42232894,145.78,145.74,6.86294695]
["bitfinex-derivatives","SOLF0:USTF0",1633084431185,11.72283627,145.81,145.75,6.86247598]
["bitfinex-derivatives","SOLF0:USTF0",1633084431387,11.72101193,145.84,145.8,6.85965153]
["bitfinex-derivatives","SOLF0:USTF0",1633084431585,13.13763833,145.85,145.62,11.71606668]
["bitfinex-derivatives","SOLF0:USTF0",1633084431785,13.13763833,145.85,145.61,11.7159886]
["bitfinex-derivatives","SOLF0:USTF0",1633084432185,11.71671451,145.84,145.6,11.71671451]
["bitfinex-derivatives","SOLF0:USTF0",1633084432386,11.71671451,145.84,145.59,2.4845475]
["bitfinex-derivatives","SOLF0:USTF0",1633084432387,11.71671451,145.84,145.61,11.72406781]
["bitfinex-derivatives","SOLF0:USTF0",1633084432585,11.71671451,145.84,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084432786,11.72422805,145.83,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084432986,1.42189269,145.83,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084433186,10.12,145.86,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084433388,11.72391991,145.89,145.83,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1633084433585,0.77456664,145.9,145.83,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1633084434388,10.91456664,145.9,145.83,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1633084434587,33.07747,145.88,145.83,6.85894578]
["bitfinex-derivatives","SOLF0:USTF0",1633084434788,33.07747,145.88,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084434989,6.86294695,145.86,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084435189,0.77582125,145.85,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084435387,0.77540191,145.89,145.84,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1633084435689,10.14,145.9,145.88,6.85494927]
["bitfinex-derivatives","SOLF0:USTF0",1633084436088,0.0001,145.9,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084436289,0.0001,145.9,145.89,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084436488,0.0001,145.9,145.89,73.00730578]
["bitfinex-derivatives","SOLF0:USTF0",1633084439291,0.0001,145.9,145.89,39.92983578]
["bitfinex-derivatives","SOLF0:USTF0",1633084439891,0.0001,145.9,145.89,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084440094,0.0001,145.9,145.83,11.69864436]
["bitfinex-derivatives","SOLF0:USTF0",1633084440291,0.0001,145.9,145.86,6.8572996]
["bitfinex-derivatives","SOLF0:USTF0",1633084440693,0.0001,145.9,145.89,6.85612423]
["bitfinex-derivatives","SOLF0:USTF0",1633084440894,0.0001,145.9,145.89,6.85518423]
["bitfinex-derivatives","SOLF0:USTF0",1633084442494,0.0001,145.9,145.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084442696,0.0001,145.9,145.84,152.1557]
["bitfinex-derivatives","SOLF0:USTF0",1633084442896,0.0001,145.9,145.89,6.85588921]
["bitfinex-derivatives","SOLF0:USTF0",1633084444197,0.0001,145.9,145.84,152.1557]
["bitfinex-derivatives","SOLF0:USTF0",1633084444399,0.0001,145.9,145.84,6.85847536]
["bitfinex-derivatives","SOLF0:USTF0",1633084444799,0.0001,145.9,145.83,11.69864436]
["bitfinex-derivatives","SOLF0:USTF0",1633084444999,0.0001,145.9,145.89,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1633084446099,5.23983674,146.0,145.89,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1633084446302,46.0,146.03,145.89,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1633084446499,43.25747,146.04,145.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084446704,33.07747,146.04,145.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084447103,5.23662597,146.03,145.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084447300,5.23662597,146.03,145.89,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1633084448001,5.23662597,146.03,145.85,150.2776]
["bitfinex-derivatives","SOLF0:USTF0",1633084448202,153.1358,146.03,146.02,6.84837693]
["bitfinex-derivatives","SOLF0:USTF0",1633084448400,153.1358,146.03,145.85,150.2776]
["bitfinex-derivatives","SOLF0:USTF0",1633084448602,153.1358,146.03,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084449001,153.1358,146.03,145.98,6.85166153]
["bitfinex-derivatives","SOLF0:USTF0",1633084449202,10.26,146.03,145.98,6.85166153]
["bitfinex-derivatives","SOLF0:USTF0",1633084449402,10.26,146.03,145.95,6.85330501]
["bitfinex-derivatives","SOLF0:USTF0",1633084449403,5.23739006,146.02,145.95,6.85330501]
["bitfinex-derivatives","SOLF0:USTF0",1633084449801,199.3769,146.03,145.95,6.85330501]
["bitfinex-derivatives","SOLF0:USTF0",1633084450002,199.3769,146.03,145.95,6.85307018]
["bitfinex-derivatives","SOLF0:USTF0",1633084450203,56.26,146.03,145.85,150.2776]
["bitfinex-derivatives","SOLF0:USTF0",1633084450403,56.26,146.03,146.02,6.85001884]
["bitfinex-derivatives","SOLF0:USTF0",1633084450603,10.26,146.03,146.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084451202,10.26,146.03,145.97,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084451803,15.49629873,146.03,145.86,149.5327]
["bitfinex-derivatives","SOLF0:USTF0",1633084452003,144.7957,146.02,145.86,149.5327]
["bitfinex-derivatives","SOLF0:USTF0",1633084452204,152.04155692,146.02,145.86,149.5327]
["bitfinex-derivatives","SOLF0:USTF0",1633084452404,14.10151112,146.02,145.9,6.8556542]
["bitfinex-derivatives","SOLF0:USTF0",1633084452602,33.07747,145.99,145.94,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1633084452804,33.07747,145.99,145.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084453404,33.07747,145.99,145.92,27.4122807]
["bitfinex-derivatives","SOLF0:USTF0",1633084453605,33.07747,145.99,145.98,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1633084454707,10.26,146.03,145.98,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1633084454908,10.26,146.03,146.02,6.84790796]
["bitfinex-derivatives","SOLF0:USTF0",1633084457008,33.07747,146.09,146.02,6.84790796]
["bitfinex-derivatives","SOLF0:USTF0",1633084457808,33.07747,146.09,146.02,6.85001884]
["bitfinex-derivatives","SOLF0:USTF0",1633084458009,33.07747,146.09,145.88,156.43645662]
["bitfinex-derivatives","SOLF0:USTF0",1633084458208,21.89864436,146.07,145.88,156.43645662]
["bitfinex-derivatives","SOLF0:USTF0",1633084458408,21.89864436,146.07,145.88,163.68870764]
["bitfinex-derivatives","SOLF0:USTF0",1633084458608,21.89864436,146.07,145.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084458910,21.89864436,146.07,146.03,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1633084459111,21.89864436,146.07,145.98,39.92842742]
["bitfinex-derivatives","SOLF0:USTF0",1633084459309,21.89864436,146.07,146.03,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1633084459710,21.89864436,146.07,145.99,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1633084459910,21.89864436,146.07,145.88,149.184]
["bitfinex-derivatives","SOLF0:USTF0",1633084460311,21.89864436,146.07,146.01,6.84954964]
["bitfinex-derivatives","SOLF0:USTF0",1633084460711,5.23431419,146.06,145.97,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1633084460912,5.23431419,146.06,145.88,149.184]
["bitfinex-derivatives","SOLF0:USTF0",1633084461114,12.08738437,146.06,145.94,6.85307018]
["bitfinex-derivatives","SOLF0:USTF0",1633084461312,6.85588921,146.0,145.88,156.03988921]
["bitfinex-derivatives","SOLF0:USTF0",1633084461513,6.8556542,146.0,145.88,156.03988921]
["bitfinex-derivatives","SOLF0:USTF0",1633084461714,6.8556542,146.0,145.88,156.0396542]
["bitfinex-derivatives","SOLF0:USTF0",1633084461913,6.85541921,146.01,145.92,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1633084462115,53.24491291,146.04,145.88,149.184]
["bitfinex-derivatives","SOLF0:USTF0",1633084462314,5.23679333,146.03,145.93,6.85353985]
["bitfinex-derivatives","SOLF0:USTF0",1633084462514,15.53679333,146.03,145.88,149.184]
["bitfinex-derivatives","SOLF0:USTF0",1633084462716,33.07747,145.99,145.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084463517,33.07747,145.99,145.95,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1633084463715,33.07747,146.01,145.95,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1633084463914,10.3,146.03,145.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084464317,10.3,146.03,145.95,27.40289101]
["bitfinex-derivatives","SOLF0:USTF0",1633084464514,10.3,146.03,145.98,6.85072275]
["bitfinex-derivatives","SOLF0:USTF0",1633084465216,10.3,146.03,145.99,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1633084465415,10.3,146.03,146.02,6.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1633084465615,10.3,146.03,145.99,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1633084465819,10.3,146.03,145.97,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1633084466019,10.3,146.03,145.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084466222,10.3,146.03,145.99,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1633084466620,10.3,146.03,145.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084467119,10.3,146.03,145.97,39.92866211]
["bitfinex-derivatives","SOLF0:USTF0",1633084467519,6.8544794,146.02,145.91,6.85424449]
["bitfinex-derivatives","SOLF0:USTF0",1633084467720,12.09094494,146.02,145.91,6.85424449]
["bitfinex-derivatives","SOLF0:USTF0",1633084467919,5.23646554,146.02,145.88,149.184]
["bitfinex-derivatives","SOLF0:USTF0",1633084468119,10.3,146.03,145.88,149.184]
["bitfinex-derivatives","SOLF0:USTF0",1633084468320,10.3,146.03,145.96,6.85189626]
["bitfinex-derivatives","SOLF0:USTF0",1633084468520,17.1540096,146.03,145.93,6.85330501]
["bitfinex-derivatives","SOLF0:USTF0",1633084468719,33.07747,146.01,145.9,39.9319494]
["bitfinex-derivatives","SOLF0:USTF0",1633084469120,33.07747,146.01,145.9,6.8544794]
["bitfinex-derivatives","SOLF0:USTF0",1633084469319,5.23718403,146.0,145.92,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1633084469523,5.23718403,146.0,145.88,182.26147]
["bitfinex-derivatives","SOLF0:USTF0",1633084469719,33.07747,146.01,145.98,6.85072275]
["bitfinex-derivatives","SOLF0:USTF0",1633084469919,33.07747,146.01,145.88,182.26147]
["bitfinex-derivatives","SOLF0:USTF0",1633084470119,10.3,146.03,145.97,6.85119211]
["bitfinex-derivatives","SOLF0:USTF0",1633084470322,10.3,146.03,145.94,6.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1633084470722,33.07747,146.01,145.94,39.93030536]
["bitfinex-derivatives","SOLF0:USTF0",1633084471422,33.07747,146.01,145.94,6.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1633084471622,33.07747,146.01,145.88,149.184]
["bitfinex-derivatives","SOLF0:USTF0",1633084471828,10.3,146.03,145.99,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1633084472023,10.3,146.03,146.02,6.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1633084472425,10.3,146.03,146.0,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1633084472624,10.3,146.03,145.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084472822,10.3,146.03,145.95,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084473022,5.23638661,146.02,145.95,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084473324,5.23638661,146.02,145.94,6.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1633084473723,10.3,146.03,146.01,6.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1633084474123,10.3,146.03,145.89,7.25156122]
["bitfinex-derivatives","SOLF0:USTF0",1633084474725,10.3,146.03,145.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084475124,10.3,146.03,146.0,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1633084475924,10.3,146.03,145.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084476124,35.0,146.02,145.98,6.85072275]
["bitfinex-derivatives","SOLF0:USTF0",1633084476827,35.0,146.02,146.0,6.85001884]
["bitfinex-derivatives","SOLF0:USTF0",1633084477026,35.0,146.02,145.95,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084477427,35.0,146.02,145.96,6.85189626]
["bitfinex-derivatives","SOLF0:USTF0",1633084477625,10.3,146.03,145.97,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1633084478025,10.3,146.03,145.88,149.184]
["bitfinex-derivatives","SOLF0:USTF0",1633084478426,10.3,146.03,145.95,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084478625,33.07747,146.0,145.95,6.85236578]
["bitfinex-derivatives","SOLF0:USTF0",1633084478828,33.07747,146.0,145.97,6.85142681]
["bitfinex-derivatives","SOLF0:USTF0",1633084479027,33.07747,146.0,145.97,6.85119211]
["bitfinex-derivatives","SOLF0:USTF0",1633084479227,33.07747,146.02,145.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084479428,33.07747,146.02,145.99,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1633084479629,45.3,146.03,146.0,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1633084479829,10.3,146.03,146.02,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1633084480028,10.3,146.03,145.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084480229,10.3,146.03,146.0,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1633084480428,10.3,146.03,146.01,6.84954964]
["bitfinex-derivatives","SOLF0:USTF0",1633084480628,10.3,146.03,145.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084480829,10.3,146.03,146.02,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1633084481229,14.19864436,146.07,146.02,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1633084481430,4.19864436,146.07,146.02,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1633084481630,4.19864436,146.07,146.06,6.84205125]
["bitfinex-derivatives","SOLF0:USTF0",1633084482529,4.19864436,146.07,145.98,32.35772623]
["bitfinex-derivatives","SOLF0:USTF0",1633084482732,4.19864436,146.07,146.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084483234,4.19864436,146.07,146.06,15.84413889]
["bitfinex-derivatives","SOLF0:USTF0",1633084484034,4.19864436,146.07,146.06,6.84439273]
["bitfinex-derivatives","SOLF0:USTF0",1633084484236,4.19864436,146.07,146.06,6.84462697]
["bitfinex-derivatives","SOLF0:USTF0",1633084484434,4.19864436,146.07,146.01,27.3822563]
["bitfinex-derivatives","SOLF0:USTF0",1633084484634,4.19864436,146.07,146.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084484836,4.19864436,146.07,146.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084486637,4.19864436,146.07,146.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084487237,4.19864436,146.07,146.04,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1633084487440,4.19864436,146.07,146.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084487636,4.19864436,146.07,145.9,7.25121439]
["bitfinex-derivatives","SOLF0:USTF0",1633084487837,4.19864436,146.07,145.98,6.84837693]
["bitfinex-derivatives","SOLF0:USTF0",1633084488037,4.19864436,146.07,145.99,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1633084488237,4.19864436,146.07,146.0,6.84743906]
["bitfinex-derivatives","SOLF0:USTF0",1633084488438,4.19864436,146.07,146.06,6.84462697]
["bitfinex-derivatives","SOLF0:USTF0",1633084488838,4.19864436,146.07,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084489038,4.19864436,146.07,146.06,6.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1633084489240,40.99322182,146.15,146.06,6.84392431]
["bitfinex-derivatives","SOLF0:USTF0",1633084489442,30.99322182,146.15,146.14,6.83947746]
["bitfinex-derivatives","SOLF0:USTF0",1633084490045,21.99322182,146.15,146.11,6.46809]
["bitfinex-derivatives","SOLF0:USTF0",1633084490244,29.11322182,146.15,146.05,7.33266199]
["bitfinex-derivatives","SOLF0:USTF0",1633084490441,23.55322182,146.15,146.07,7.33165933]
["bitfinex-derivatives","SOLF0:USTF0",1633084490639,21.37322182,146.15,146.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084490843,11.37322182,146.15,146.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084491040,11.37322182,146.15,146.14,72.99044361]
["bitfinex-derivatives","SOLF0:USTF0",1633084491846,150.07207607,146.28,146.14,72.99044361]
["bitfinex-derivatives","SOLF0:USTF0",1633084492043,150.07207607,146.28,146.21,6.8350364]
["bitfinex-derivatives","SOLF0:USTF0",1633084492242,150.07207607,146.28,146.22,6.83386865]
["bitfinex-derivatives","SOLF0:USTF0",1633084492446,150.07207607,146.28,146.19,27.33547462]
["bitfinex-derivatives","SOLF0:USTF0",1633084492642,116.99460607,146.28,146.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084492843,107.67550506,146.23,146.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084493241,107.67550506,146.23,146.13,6.83854202]
["bitfinex-derivatives","SOLF0:USTF0",1633084493444,107.67550506,146.23,146.11,27.35229759]
["bitfinex-derivatives","SOLF0:USTF0",1633084493642,107.67550506,146.23,146.1,6.83994528]
["bitfinex-derivatives","SOLF0:USTF0",1633084493843,6.84275352,146.16,146.04,6.84275352]
["bitfinex-derivatives","SOLF0:USTF0",1633084494043,6.84532977,146.11,145.95,7.53657667]
["bitfinex-derivatives","SOLF0:USTF0",1633084494243,107.67550506,146.23,145.95,7.53657667]
["bitfinex-derivatives","SOLF0:USTF0",1633084494443,6.8476735,146.06,145.96,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1633084494643,107.67550506,146.23,145.96,6.84650144]
["bitfinex-derivatives","SOLF0:USTF0",1633084494644,6.84837693,146.04,145.96,10.27683476]
["bitfinex-derivatives","SOLF0:USTF0",1633084494845,6.84931507,146.02,145.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084495046,6.84814244,146.05,145.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084495246,10.16,146.07,145.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084495644,10.16,146.07,145.98,10.29992529]
["bitfinex-derivatives","SOLF0:USTF0",1633084495843,0.16,146.07,146.04,7.24456648]
["bitfinex-derivatives","SOLF0:USTF0",1633084496244,142.7417,146.3,146.04,7.24456648]
["bitfinex-derivatives","SOLF0:USTF0",1633084496448,6.84298765,146.16,146.04,14.08755413]
["bitfinex-derivatives","SOLF0:USTF0",1633084496644,6.84462697,146.12,146.02,6.84369012]
["bitfinex-derivatives","SOLF0:USTF0",1633084496845,6.84626707,146.09,146.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084497044,33.07747,146.17,145.99,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1633084497244,33.07747,146.17,145.99,6.84509549]
["bitfinex-derivatives","SOLF0:USTF0",1633084497444,6.84509549,146.11,145.99,6.84509549]
["bitfinex-derivatives","SOLF0:USTF0",1633084497644,10.26,146.11,145.96,7.33712703]
["bitfinex-derivatives","SOLF0:USTF0",1633084497845,10.26,146.11,145.89,50.58229703]
["bitfinex-derivatives","SOLF0:USTF0",1633084498046,10.26,146.11,145.92,6.84837693]
["bitfinex-derivatives","SOLF0:USTF0",1633084498247,6.84861144,146.04,145.92,6.84861144]
["bitfinex-derivatives","SOLF0:USTF0",1633084498446,6.84790796,146.05,145.93,6.84790796]
["bitfinex-derivatives","SOLF0:USTF0",1633084498645,6.84790796,146.05,145.93,14.09788088]
["bitfinex-derivatives","SOLF0:USTF0",1633084498845,33.07747,146.1,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084499045,10.26,146.11,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084499446,17.10509549,146.11,145.99,39.92279977]
["bitfinex-derivatives","SOLF0:USTF0",1633084499646,10.26,146.11,146.0,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1633084499846,10.26,146.11,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084499847,6.8476735,146.06,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084500047,6.84673582,146.08,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084500248,10.26,146.11,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084500648,0.26,146.11,146.1,6.83924358]
["bitfinex-derivatives","SOLF0:USTF0",1633084500848,0.26,146.11,146.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084501451,0.26,146.11,146.1,72.99465136]
["bitfinex-derivatives","SOLF0:USTF0",1633084501652,0.01771268,146.11,146.1,72.99465136]
["bitfinex-derivatives","SOLF0:USTF0",1633084501848,0.01771268,146.11,146.1,83.80353983]
["bitfinex-derivatives","SOLF0:USTF0",1633084502049,0.01771268,146.11,146.1,76.96382847]
["bitfinex-derivatives","SOLF0:USTF0",1633084502251,0.01771268,146.11,146.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084503052,0.01771268,146.11,146.02,7.24555777]
["bitfinex-derivatives","SOLF0:USTF0",1633084503250,0.01771268,146.11,145.99,6.84532977]
["bitfinex-derivatives","SOLF0:USTF0",1633084503449,6.86280817,146.11,145.99,6.84509549]
["bitfinex-derivatives","SOLF0:USTF0",1633084503649,6.86280817,146.11,146.0,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1633084504049,0.01771268,146.11,145.99,7.24694616]
["bitfinex-derivatives","SOLF0:USTF0",1633084504250,0.01771268,146.11,146.09,6.84064713]
["bitfinex-derivatives","SOLF0:USTF0",1633084504652,0.01771268,146.11,146.07,6.84134911]
["bitfinex-derivatives","SOLF0:USTF0",1633084504850,0.01771268,146.11,146.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084505050,0.01771268,146.11,146.1,72.99511921]
["bitfinex-derivatives","SOLF0:USTF0",1633084505451,116.99460607,146.34,146.16,7.23857401]
["bitfinex-derivatives","SOLF0:USTF0",1633084505850,106.99460607,146.28,146.17,10.80015215]
["bitfinex-derivatives","SOLF0:USTF0",1633084506051,106.99460607,146.28,146.19,7.23684253]
["bitfinex-derivatives","SOLF0:USTF0",1633084506652,10.30000607,146.28,146.19,7.23684253]
["bitfinex-derivatives","SOLF0:USTF0",1633084506852,10.30000607,146.28,146.13,7.24006673]
["bitfinex-derivatives","SOLF0:USTF0",1633084507452,10.30000607,146.28,146.14,10.77663332]
["bitfinex-derivatives","SOLF0:USTF0",1633084508853,10.30000607,146.28,146.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084509254,10.30000607,146.28,146.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084510855,10.30000607,146.28,146.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084511957,10.30000607,146.28,146.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084512758,10.30000607,146.28,146.21,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633084512958,6.84017921,146.22,146.12,7.24055368]
["bitfinex-derivatives","SOLF0:USTF0",1633084513161,10.30000607,146.28,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084513358,6.84064713,146.21,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084513558,10.30000607,146.28,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084513762,10.30000607,146.28,146.11,152.36761136]
["bitfinex-derivatives","SOLF0:USTF0",1633084513763,6.83971136,146.23,146.11,152.36761136]
["bitfinex-derivatives","SOLF0:USTF0",1633084513958,6.84017921,146.22,146.11,152.36761136]
["bitfinex-derivatives","SOLF0:USTF0",1633084514160,6.8411151,146.2,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084514359,6.84205125,146.18,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084514559,10.16,146.23,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084514760,33.07747,146.17,146.11,178.60537]
["bitfinex-derivatives","SOLF0:USTF0",1633084514959,6.84017921,146.22,146.11,178.60537]
["bitfinex-derivatives","SOLF0:USTF0",1633084515159,16.99971136,146.23,146.12,6.83900971]
["bitfinex-derivatives","SOLF0:USTF0",1633084515560,6.84064713,146.21,146.11,178.60537]
["bitfinex-derivatives","SOLF0:USTF0",1633084515761,6.84041316,146.21,146.11,178.60537]
["bitfinex-derivatives","SOLF0:USTF0",1633084515960,16.99971136,146.23,146.11,185.44508136]
["bitfinex-derivatives","SOLF0:USTF0",1633084516160,10.16,146.23,146.11,178.60537]
["bitfinex-derivatives","SOLF0:USTF0",1633084516761,10.16,146.23,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084516961,10.16,146.23,146.16,39.91460934]
["bitfinex-derivatives","SOLF0:USTF0",1633084517162,10.16,146.23,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084517361,10.16,146.23,146.21,6.83480282]
["bitfinex-derivatives","SOLF0:USTF0",1633084517563,10.16,146.23,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084518268,10.16,146.23,146.16,39.91484308]
["bitfinex-derivatives","SOLF0:USTF0",1633084518463,107.29461214,146.34,146.22,6.82570561]
["bitfinex-derivatives","SOLF0:USTF0",1633084518666,97.29461214,146.34,146.27,3.95597431]
["bitfinex-derivatives","SOLF0:USTF0",1633084518863,97.29461214,146.34,146.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084519063,97.29461214,146.34,146.17,7.32694988]
["bitfinex-derivatives","SOLF0:USTF0",1633084519264,97.29461214,146.34,146.12,20.29844244]
["bitfinex-derivatives","SOLF0:USTF0",1633084519464,97.29461214,146.34,146.17,6.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1633084519663,107.51461214,146.34,146.21,6.8350364]
["bitfinex-derivatives","SOLF0:USTF0",1633084519866,107.51461214,146.34,146.2,6.83550361]
["bitfinex-derivatives","SOLF0:USTF0",1633084520068,107.51461214,146.34,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084520263,107.51461214,146.34,146.33,6.82873532]
["bitfinex-derivatives","SOLF0:USTF0",1633084520864,107.51461214,146.34,146.33,72.98367532]
["bitfinex-derivatives","SOLF0:USTF0",1633084521064,107.51461214,146.34,146.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084521265,107.51461214,146.34,146.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084521463,107.51461214,146.34,146.15,7.32800128]
["bitfinex-derivatives","SOLF0:USTF0",1633084521863,107.51461214,146.34,146.26,6.83246789]
["bitfinex-derivatives","SOLF0:USTF0",1633084522063,107.51461214,146.34,146.24,6.83340167]
["bitfinex-derivatives","SOLF0:USTF0",1633084522265,107.51461214,146.34,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084522463,107.51461214,146.34,146.12,141.8225]
["bitfinex-derivatives","SOLF0:USTF0",1633084522664,6.83947746,146.23,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084522865,6.83924358,146.24,146.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084523066,6.83854202,146.25,146.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084523466,6.83760684,146.27,146.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084523664,151.3017,146.33,146.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084523864,6.83900971,146.24,146.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084524065,6.83994528,146.22,146.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084524465,10.26,146.24,146.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084524668,10.26,146.24,146.11,152.36737746]
["bitfinex-derivatives","SOLF0:USTF0",1633084524864,33.07747,146.23,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084525066,10.26,146.24,146.2,6.83550361]
["bitfinex-derivatives","SOLF0:USTF0",1633084525464,10.26,146.24,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084526366,6.84017921,146.22,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084526566,6.83947746,146.23,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084526966,6.83994528,146.22,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084527167,6.83971136,146.23,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084527367,17.09924358,146.24,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084527571,6.83947746,146.23,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084527767,17.09924358,146.24,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084527968,10.26,146.24,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084528166,10.26,146.24,146.17,6.83690562]
["bitfinex-derivatives","SOLF0:USTF0",1633084528366,10.26,146.24,146.19,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1633084528567,10.26,146.24,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084529170,6.84134911,146.19,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084529368,10.26,146.24,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084529567,6.83994528,146.22,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084529769,6.83947746,146.23,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084530168,10.26,146.24,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084530571,17.09900971,146.24,146.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084530969,6.84088111,146.2,146.11,145.5279]
["bitfinex-derivatives","SOLF0:USTF0",1633084531171,10.26,146.24,145.98,7.24709436]
["bitfinex-derivatives","SOLF0:USTF0",1633084531372,10.26,146.24,146.13,6.83877586]
["bitfinex-derivatives","SOLF0:USTF0",1633084531570,10.26,146.24,146.04,7.24421879]
["bitfinex-derivatives","SOLF0:USTF0",1633084531971,10.26,146.24,146.08,6.8411151]
["bitfinex-derivatives","SOLF0:USTF0",1633084532170,10.26,146.24,146.04,7.24421879]
["bitfinex-derivatives","SOLF0:USTF0",1633084532370,27.36726874,146.21,145.99,153.3303]
["bitfinex-derivatives","SOLF0:USTF0",1633084532570,145.523,146.2,146.04,6.84298765]
["bitfinex-derivatives","SOLF0:USTF0",1633084532772,141.4125,146.19,146.0,10.17056081]
["bitfinex-derivatives","SOLF0:USTF0",1633084532972,33.07747,146.15,146.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084533372,39.92069179,146.15,146.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084533872,33.07747,146.15,146.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084534071,39.92069179,146.15,146.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084534271,33.07747,146.15,145.87,63.8015]
["bitfinex-derivatives","SOLF0:USTF0",1633084534471,33.07747,146.18,146.09,6.84064713]
["bitfinex-derivatives","SOLF0:USTF0",1633084534672,33.07747,146.18,146.05,6.84228532]
["bitfinex-derivatives","SOLF0:USTF0",1633084534871,6.84322179,146.15,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084535171,93.52782715,146.18,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084535372,66.15494,146.18,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084535571,6.84345595,146.15,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084535771,66.15494,146.18,146.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084535971,6.84626707,146.09,146.0,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1633084536373,66.15494,146.18,145.88,174.92767903]
["bitfinex-derivatives","SOLF0:USTF0",1633084536573,145.1283,146.17,145.88,174.92767903]
["bitfinex-derivatives","SOLF0:USTF0",1633084536773,6.84462697,146.12,145.99,27.37569722]
["bitfinex-derivatives","SOLF0:USTF0",1633084536972,6.84486122,146.12,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084537172,10.28,146.12,146.05,6.84251942]
["bitfinex-derivatives","SOLF0:USTF0",1633084538371,10.28,146.12,146.06,10.20985255]
["bitfinex-derivatives","SOLF0:USTF0",1633084538772,6.84275352,146.16,146.12,2.8188976]
["bitfinex-derivatives","SOLF0:USTF0",1633084538972,33.07747,146.18,146.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084539572,6.84532977,146.11,146.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084539773,6.84579839,146.1,146.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084540172,10.16,146.11,146.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084540774,6.84626707,146.1,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084540973,33.07747,146.09,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084541174,39.92350272,146.09,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084541376,6.84650144,146.08,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084541576,39.92350272,146.09,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084541777,33.07747,146.09,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084541977,6.84884597,146.04,145.87,6.85095742]
["bitfinex-derivatives","SOLF0:USTF0",1633084542177,7.24332213,146.07,145.99,3.91079861]
["bitfinex-derivatives","SOLF0:USTF0",1633084542578,7.24332213,146.07,145.88,10.24084293]
["bitfinex-derivatives","SOLF0:USTF0",1633084542579,7.24486149,146.04,145.88,10.24084293]
["bitfinex-derivatives","SOLF0:USTF0",1633084542977,33.07747,145.89,145.86,10.22975379]
["bitfinex-derivatives","SOLF0:USTF0",1633084543178,153.75836191,146.1,145.86,10.22975379]
["bitfinex-derivatives","SOLF0:USTF0",1633084543477,153.75836191,146.1,145.84,10.22942308]
["bitfinex-derivatives","SOLF0:USTF0",1633084544078,6.85119211,145.97,145.84,10.22942308]
["bitfinex-derivatives","SOLF0:USTF0",1633084544282,6.85072275,145.98,145.84,10.22942308]
["bitfinex-derivatives","SOLF0:USTF0",1633084544478,153.75836191,146.1,145.84,10.22942308]
["bitfinex-derivatives","SOLF0:USTF0",1633084544479,6.8504881,145.99,145.87,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1633084544679,6.8504881,145.99,145.84,37.63137547]
["bitfinex-derivatives","SOLF0:USTF0",1633084544680,6.84978423,146.0,145.84,10.22942308]
["bitfinex-derivatives","SOLF0:USTF0",1633084544878,33.07747,145.93,145.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084545280,6.8476735,146.05,145.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084545479,6.84720463,146.06,145.96,3.96464029]
["bitfinex-derivatives","SOLF0:USTF0",1633084545681,6.84837693,146.03,145.91,10.22124269]
["bitfinex-derivatives","SOLF0:USTF0",1633084545883,6.8476735,146.05,145.93,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1633084546282,6.84837693,146.03,145.91,10.22124269]
["bitfinex-derivatives","SOLF0:USTF0",1633084546484,6.84790796,146.04,145.94,10.22620972]
["bitfinex-derivatives","SOLF0:USTF0",1633084546683,6.84837693,146.03,145.94,10.22620972]
["bitfinex-derivatives","SOLF0:USTF0",1633084546883,33.07747,145.97,145.94,10.22620972]
["bitfinex-derivatives","SOLF0:USTF0",1633084547082,33.07747,145.97,145.91,10.22666449]
["bitfinex-derivatives","SOLF0:USTF0",1633084547484,33.07747,145.97,145.8,7.25618193]
["bitfinex-derivatives","SOLF0:USTF0",1633084547683,6.85213101,145.95,145.83,6.85213101]
["bitfinex-derivatives","SOLF0:USTF0",1633084547884,39.92889681,145.97,145.8,7.25618193]
["bitfinex-derivatives","SOLF0:USTF0",1633084548084,39.92889681,145.97,145.86,6.85095742]
["bitfinex-derivatives","SOLF0:USTF0",1633084548284,6.85283536,145.94,145.84,10.21988206]
["bitfinex-derivatives","SOLF0:USTF0",1633084548484,33.07747,145.97,145.83,10.22486453]
["bitfinex-derivatives","SOLF0:USTF0",1633084548686,6.85260056,145.94,145.83,10.22486453]
["bitfinex-derivatives","SOLF0:USTF0",1633084548886,33.07747,145.94,145.9,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1633084549085,33.07747,145.94,145.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084549288,33.07747,145.94,145.9,6.84908051]
["bitfinex-derivatives","SOLF0:USTF0",1633084549488,33.07747,145.94,145.91,10.22039128]
["bitfinex-derivatives","SOLF0:USTF0",1633084550088,33.07747,145.97,145.88,10.21667597]
["bitfinex-derivatives","SOLF0:USTF0",1633084550689,33.07747,145.97,145.83,10.21175317]
["bitfinex-derivatives","SOLF0:USTF0",1633084550888,33.07747,145.97,145.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084551690,33.07747,145.97,145.89,10.2116605]
["bitfinex-derivatives","SOLF0:USTF0",1633084552488,39.92889681,145.97,145.89,10.2116605]
["bitfinex-derivatives","SOLF0:USTF0",1633084552688,33.07747,145.97,145.88,39.92725423]
["bitfinex-derivatives","SOLF0:USTF0",1633084553088,33.07747,145.97,145.89,10.20624313]
["bitfinex-derivatives","SOLF0:USTF0",1633084554090,33.07747,145.97,145.88,10.2024533]
["bitfinex-derivatives","SOLF0:USTF0",1633084554492,6.85307018,145.93,145.88,10.2024533]
["bitfinex-derivatives","SOLF0:USTF0",1633084554691,33.07747,145.97,145.87,46.58240447]
["bitfinex-derivatives","SOLF0:USTF0",1633084554892,33.07747,145.9,145.87,46.58240447]
["bitfinex-derivatives","SOLF0:USTF0",1633084555092,6.85588921,145.88,145.87,46.58240447]
["bitfinex-derivatives","SOLF0:USTF0",1633084555291,33.07747,145.9,145.87,46.58240447]
["bitfinex-derivatives","SOLF0:USTF0",1633084555491,6.85541921,145.88,145.87,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1633084555892,33.07747,145.9,145.87,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1633084556693,6.85541921,145.88,145.87,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1633084556892,33.07747,145.9,145.87,4.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1633084557295,6.85518423,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084557692,6.85541921,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084557894,33.07747,145.9,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084558093,6.85494927,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084558892,33.07747,145.9,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084560294,33.07747,145.92,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084561095,39.93100985,145.92,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084561300,6.85541921,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084561696,33.07747,145.92,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084562501,11.65977043,146.09,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084562900,33.07747,146.0,145.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084563100,33.07747,146.0,145.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084563500,6.85166153,145.97,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084563701,6.85236578,145.96,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084563901,6.85377472,145.93,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084564101,6.85260056,145.95,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084564302,33.07747,146.0,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084564700,6.85353985,145.93,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084564901,33.07747,145.92,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084565102,33.07747,145.94,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084565702,33.07747,145.94,145.89,6.84978423]
["bitfinex-derivatives","SOLF0:USTF0",1633084566101,33.07747,145.94,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084566501,6.85166153,145.97,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084566903,33.07747,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084567102,39.93335921,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084567503,33.07747,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084567702,39.9331242,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084567901,39.93335921,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084568702,33.07747,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084569602,39.9331242,145.89,145.88,3.88659014]
["bitfinex-derivatives","SOLF0:USTF0",1633084569802,39.9331242,145.89,145.85,89.65868284]
["bitfinex-derivatives","SOLF0:USTF0",1633084570002,6.85894578,145.86,145.85,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633084570403,9.25930096,145.86,145.85,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633084571003,42.33677096,145.86,145.85,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633084572307,42.33677096,145.86,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084572905,6.86200508,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084573105,66.15494,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084573305,73.01553276,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084574507,66.15494,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084574707,73.01553276,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084575310,26.12684,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084576512,32.98743276,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084576711,6.86059276,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084576912,2.40035518,145.86,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084577113,66.15494,145.78,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084577314,6.85894578,145.82,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084577511,6.85776985,145.84,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084577914,2.40035518,145.86,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084578713,6.85894578,145.82,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084578914,6.85918101,145.81,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084579114,10.22,145.82,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084579514,10.22,145.82,145.79,6.85471433]
["bitfinex-derivatives","SOLF0:USTF0",1633084579716,2.40035518,145.86,145.81,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1633084579918,6.85119211,145.98,145.86,1.5671019]
["bitfinex-derivatives","SOLF0:USTF0",1633084580116,6.85119211,145.98,145.81,6.85377472]
["bitfinex-derivatives","SOLF0:USTF0",1633084580816,6.85025346,146.0,145.88,6.85025346]
["bitfinex-derivatives","SOLF0:USTF0",1633084581016,33.07747,145.92,145.85,6.85189626]
["bitfinex-derivatives","SOLF0:USTF0",1633084581418,33.07747,145.92,145.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084582619,39.93171449,145.92,145.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084582818,6.8544794,145.91,145.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084583019,10.4,145.91,145.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084584023,6.85494927,145.9,145.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084584220,10.4,145.91,145.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084584419,6.8572996,145.85,145.77,97.67935971]
["bitfinex-derivatives","SOLF0:USTF0",1633084584619,6.8556542,145.89,145.77,104.53501391]
["bitfinex-derivatives","SOLF0:USTF0",1633084584819,6.85588921,145.88,145.78,6.85518423]
["bitfinex-derivatives","SOLF0:USTF0",1633084585019,33.07747,145.88,145.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084585220,33.07747,145.88,145.83,6.85260056]
["bitfinex-derivatives","SOLF0:USTF0",1633084585420,33.07747,145.88,145.82,6.85307018]
["bitfinex-derivatives","SOLF0:USTF0",1633084585622,10.4,145.91,145.79,43.23925621]
["bitfinex-derivatives","SOLF0:USTF0",1633084585820,10.4,145.91,145.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084586019,10.4,145.91,145.82,6.85307018]
["bitfinex-derivatives","SOLF0:USTF0",1633084586220,17.2544794,145.91,145.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084586420,6.85541921,145.89,145.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084587019,33.07747,145.86,145.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084587219,39.93288921,145.89,145.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084587619,33.07747,145.89,145.79,39.93218433]
["bitfinex-derivatives","SOLF0:USTF0",1633084587819,33.07747,145.89,145.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084588019,10.4,145.91,145.83,6.85283536]
["bitfinex-derivatives","SOLF0:USTF0",1633084588220,10.4,145.91,145.82,11.7412895]
["bitfinex-derivatives","SOLF0:USTF0",1633084588420,10.4,145.91,145.88,6.8504881]
["bitfinex-derivatives","SOLF0:USTF0",1633084588619,21.95970914,146.02,145.85,11.73970914]
["bitfinex-derivatives","SOLF0:USTF0",1633084588822,11.73771046,145.99,145.82,11.73771046]
["bitfinex-derivatives","SOLF0:USTF0",1633084589019,33.07747,145.95,145.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084589420,165.49376111,146.04,145.92,6.84861144]
["bitfinex-derivatives","SOLF0:USTF0",1633084589622,145.802,146.07,145.9,11.72431004]
["bitfinex-derivatives","SOLF0:USTF0",1633084589822,301.19924126,146.07,145.9,11.72431004]
["bitfinex-derivatives","SOLF0:USTF0",1633084590020,160.3797735,146.06,145.9,11.72431004]
["bitfinex-derivatives","SOLF0:USTF0",1633084590221,160.3797735,146.06,145.95,6.84720463]
["bitfinex-derivatives","SOLF0:USTF0",1633084590420,160.37953906,146.06,145.94,6.84743906]
["bitfinex-derivatives","SOLF0:USTF0",1633084590621,6.84837693,146.04,145.92,6.84837693]
["bitfinex-derivatives","SOLF0:USTF0",1633084590821,36.91073909,146.05,145.94,7.24912717]
["bitfinex-derivatives","SOLF0:USTF0",1633084591022,36.91073909,146.05,146.03,6.84322179]
["bitfinex-derivatives","SOLF0:USTF0",1633084591221,26.91073909,146.05,146.0,6.84462697]
["bitfinex-derivatives","SOLF0:USTF0",1633084591420,26.91073909,146.05,145.99,39.92256549]
["bitfinex-derivatives","SOLF0:USTF0",1633084591821,26.91073909,146.05,146.01,6.84415851]
["bitfinex-derivatives","SOLF0:USTF0",1633084592020,26.91073909,146.05,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084592621,26.91073909,146.05,145.99,39.92279977]
["bitfinex-derivatives","SOLF0:USTF0",1633084592822,26.91073909,146.05,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084593221,26.91073909,146.05,145.99,39.92256549]
["bitfinex-derivatives","SOLF0:USTF0",1633084593422,26.91073909,146.05,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084593823,26.91073909,146.05,146.04,6.84298765]
["bitfinex-derivatives","SOLF0:USTF0",1633084594023,26.91073909,146.05,146.0,10.20655051]
["bitfinex-derivatives","SOLF0:USTF0",1633084594423,26.91073909,146.05,146.0,6.84462697]
["bitfinex-derivatives","SOLF0:USTF0",1633084594624,26.91073909,146.05,146.01,6.84439273]
["bitfinex-derivatives","SOLF0:USTF0",1633084594823,26.91073909,146.05,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084596224,33.75888153,146.05,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084596423,26.91073909,146.05,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084597024,26.91073909,146.05,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084597223,24.57503909,146.05,146.04,6.84251942]
["bitfinex-derivatives","SOLF0:USTF0",1633084597424,20.61304188,146.05,146.04,6.84251942]
["bitfinex-derivatives","SOLF0:USTF0",1633084597626,11.65977043,146.09,146.04,6.84251942]
["bitfinex-derivatives","SOLF0:USTF0",1633084598227,11.65977043,146.09,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084601229,6.84720463,146.07,146.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084601428,6.84743906,146.06,145.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084602031,6.84884597,146.03,145.91,6.84884597]
["bitfinex-derivatives","SOLF0:USTF0",1633084602231,6.84931507,146.02,145.9,6.84931507]
["bitfinex-derivatives","SOLF0:USTF0",1633084602428,6.84790796,146.05,145.94,6.8476735]
["bitfinex-derivatives","SOLF0:USTF0",1633084602628,139.1232,146.08,145.91,10.2292425]
["bitfinex-derivatives","SOLF0:USTF0",1633084602830,6.84978423,146.01,145.91,10.2292425]
["bitfinex-derivatives","SOLF0:USTF0",1633084603030,27.40101384,146.03,145.9,10.22861196]
["bitfinex-derivatives","SOLF0:USTF0",1633084603230,33.07747,146.01,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084603432,33.07747,146.01,145.92,39.92608144]
["bitfinex-derivatives","SOLF0:USTF0",1633084603630,39.92748884,146.01,145.93,10.22743085]
["bitfinex-derivatives","SOLF0:USTF0",1633084603833,10.18,146.03,145.93,10.22743085]
["bitfinex-derivatives","SOLF0:USTF0",1633084604030,6.85001884,146.01,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084604231,6.84978423,146.01,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084604632,10.18,146.03,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084605032,6.84978423,146.01,145.93,10.22629115]
["bitfinex-derivatives","SOLF0:USTF0",1633084605233,33.07747,146.0,145.93,10.22629115]
["bitfinex-derivatives","SOLF0:USTF0",1633084605433,6.85119211,145.98,145.93,10.22629115]
["bitfinex-derivatives","SOLF0:USTF0",1633084605635,6.85119211,145.98,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084606233,33.07747,146.0,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084606436,6.85072275,145.99,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084606634,39.9279581,146.0,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084606833,33.07747,146.0,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084607233,33.07747,146.0,145.92,39.92584693]
["bitfinex-derivatives","SOLF0:USTF0",1633084607433,10.18,146.03,145.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084607634,10.18,146.03,145.98,6.84579839]
["bitfinex-derivatives","SOLF0:USTF0",1633084607635,0.18,146.03,145.98,6.84579839]
["bitfinex-derivatives","SOLF0:USTF0",1633084608033,0.18,146.03,146.0,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1633084608634,0.18,146.03,145.96,11.67593956]
["bitfinex-derivatives","SOLF0:USTF0",1633084608835,11.65977043,146.09,146.0,6.84486122]
["bitfinex-derivatives","SOLF0:USTF0",1633084609234,11.65977043,146.09,146.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084610837,11.65977043,146.09,146.08,6.8411151]
["bitfinex-derivatives","SOLF0:USTF0",1633084611237,10.2,146.15,146.1,2.70025827]
["bitfinex-derivatives","SOLF0:USTF0",1633084611437,144.604,146.25,146.09,7.24208662]
["bitfinex-derivatives","SOLF0:USTF0",1633084611639,144.604,146.25,146.1,11.68883261]
["bitfinex-derivatives","SOLF0:USTF0",1633084611840,46.52968191,146.26,146.1,11.68883261]
["bitfinex-derivatives","SOLF0:USTF0",1633084612038,46.52968191,146.26,146.17,6.83667191]
["bitfinex-derivatives","SOLF0:USTF0",1633084612238,46.52968191,146.26,146.19,6.83597088]
["bitfinex-derivatives","SOLF0:USTF0",1633084612438,56.64968191,146.26,146.12,18.92866581]
["bitfinex-derivatives","SOLF0:USTF0",1633084612739,56.64968191,146.26,146.12,7.24041142]
["bitfinex-derivatives","SOLF0:USTF0",1633084612941,6.84017921,146.22,146.1,18.52104561]
["bitfinex-derivatives","SOLF0:USTF0",1633084613139,33.07747,146.19,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084613340,56.64968191,146.26,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084613542,6.84134911,146.19,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084613738,11.68037817,146.25,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084613941,11.6890453,146.24,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084614140,68.33733254,146.26,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084614339,6.84134911,146.19,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084614540,11.68913857,146.24,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084614741,11.68759693,146.25,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084614942,6.84181719,146.18,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084615145,33.07747,146.17,146.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084615744,68.34125507,146.26,146.12,7.2405019]
["bitfinex-derivatives","SOLF0:USTF0",1633084615944,56.64968191,146.26,146.16,6.83737308]
["bitfinex-derivatives","SOLF0:USTF0",1633084616344,56.64968191,146.26,146.18,6.83643822]
["bitfinex-derivatives","SOLF0:USTF0",1633084616545,63.48775631,146.26,146.14,6.8380744]
["bitfinex-derivatives","SOLF0:USTF0",1633084616745,6.83900971,146.24,146.13,27.34949233]
["bitfinex-derivatives","SOLF0:USTF0",1633084616942,56.64968191,146.26,146.12,11.69488171]
["bitfinex-derivatives","SOLF0:USTF0",1633084617143,33.07747,146.21,146.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084617343,63.48775631,146.26,146.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084617744,56.64968191,146.26,146.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084617943,46.52968191,146.26,146.14,44.78495542]
["bitfinex-derivatives","SOLF0:USTF0",1633084618144,46.52968191,146.26,146.16,11.70608803]
["bitfinex-derivatives","SOLF0:USTF0",1633084618343,46.52968191,146.26,146.22,6.8343357]
["bitfinex-derivatives","SOLF0:USTF0",1633084618744,46.52968191,146.26,146.22,6.83456925]
["bitfinex-derivatives","SOLF0:USTF0",1633084618944,46.52968191,146.26,146.2,6.83526999]
["bitfinex-derivatives","SOLF0:USTF0",1633084619142,46.52968191,146.26,146.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084620444,46.52968191,146.26,146.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084621245,46.52968191,146.26,146.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084622244,46.52968191,146.26,146.25,6.83293475]
["bitfinex-derivatives","SOLF0:USTF0",1633084622444,30.6337937,146.36,146.28,3.9558779]
["bitfinex-derivatives","SOLF0:USTF0",1633084622644,30.6337937,146.36,146.35,6.82780281]
["bitfinex-derivatives","SOLF0:USTF0",1633084622845,30.6337937,146.36,146.33,3.8823305]
["bitfinex-derivatives","SOLF0:USTF0",1633084623044,30.6337937,146.36,146.35,6.82850217]
["bitfinex-derivatives","SOLF0:USTF0",1633084623243,30.6337937,146.36,146.35,75.10984133]
["bitfinex-derivatives","SOLF0:USTF0",1633084623445,30.6337937,146.36,146.35,85.23412125]
["bitfinex-derivatives","SOLF0:USTF0",1633084625056,30.6337937,146.36,146.35,85.23388811]
["bitfinex-derivatives","SOLF0:USTF0",1633084625250,8.04275354,146.36,146.35,105.03746414]
["bitfinex-derivatives","SOLF0:USTF0",1633084625453,8.04275354,146.36,146.35,106.4409068]
["bitfinex-derivatives","SOLF0:USTF0",1633084625848,156.10793979,146.43,146.35,106.4409068]
["bitfinex-derivatives","SOLF0:USTF0",1633084626049,156.10793979,146.43,146.38,3.85187826]
["bitfinex-derivatives","SOLF0:USTF0",1633084626454,156.10793979,146.43,146.39,10.06128981]
["bitfinex-derivatives","SOLF0:USTF0",1633084627252,156.10793979,146.43,146.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084628655,156.10793979,146.43,146.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084629057,156.10793979,146.43,146.36,10.02110317]
["bitfinex-derivatives","SOLF0:USTF0",1633084629255,156.10793979,146.43,146.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084629957,156.10793979,146.43,146.41,6.82570561]
["bitfinex-derivatives","SOLF0:USTF0",1633084630156,156.10793979,146.43,146.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084630557,156.10793979,146.43,146.41,6.82547266]
["bitfinex-derivatives","SOLF0:USTF0",1633084630756,156.10793979,146.43,146.39,39.90387453]
["bitfinex-derivatives","SOLF0:USTF0",1633084630959,156.10793979,146.43,146.39,39.90410754]
["bitfinex-derivatives","SOLF0:USTF0",1633084631159,156.10793979,146.43,146.42,39.90247683]
["bitfinex-derivatives","SOLF0:USTF0",1633084631760,156.10793979,146.43,146.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084631958,156.10793979,146.43,146.42,39.90247683]
["bitfinex-derivatives","SOLF0:USTF0",1633084632560,152.15804178,146.43,146.42,39.90247683]
["bitfinex-derivatives","SOLF0:USTF0",1633084632761,152.15804178,146.43,146.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084633961,10.12,146.47,146.42,39.90247683]
["bitfinex-derivatives","SOLF0:USTF0",1633084634162,286.6583,146.54,146.42,39.90247683]
["bitfinex-derivatives","SOLF0:USTF0",1633084634362,138.4244,146.54,146.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084634562,129.4244,146.54,146.47,6.82267858]
["bitfinex-derivatives","SOLF0:USTF0",1633084634764,6.8231441,146.58,146.47,6.82267858]
["bitfinex-derivatives","SOLF0:USTF0",1633084635163,6.8231441,146.58,146.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084635362,33.07747,146.6,146.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084635761,10.14,146.61,146.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084635964,6.8212824,146.62,146.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084636362,6.82337689,146.58,146.46,6.82337689]
["bitfinex-derivatives","SOLF0:USTF0",1633084636562,6.82500683,146.54,146.44,3.82609655]
["bitfinex-derivatives","SOLF0:USTF0",1633084636767,46.0,146.65,146.41,3.83148657]
["bitfinex-derivatives","SOLF0:USTF0",1633084637063,46.0,146.65,146.44,3.83075575]
["bitfinex-derivatives","SOLF0:USTF0",1633084637262,33.07747,146.59,146.44,3.83075575]
["bitfinex-derivatives","SOLF0:USTF0",1633084637462,10.24,146.59,146.44,3.83075575]
["bitfinex-derivatives","SOLF0:USTF0",1633084637665,10.24,146.59,146.49,6.82198042]
["bitfinex-derivatives","SOLF0:USTF0",1633084638061,10.24,146.59,146.46,31.12417092]
["bitfinex-derivatives","SOLF0:USTF0",1633084638062,10.24,146.59,146.46,3.83624924]
["bitfinex-derivatives","SOLF0:USTF0",1633084638262,10.24,146.59,146.45,5.82819436]
["bitfinex-derivatives","SOLF0:USTF0",1633084638461,10.24,146.59,146.47,3.8357421]
["bitfinex-derivatives","SOLF0:USTF0",1633084638661,10.24,146.59,146.49,3.83976952]
["bitfinex-derivatives","SOLF0:USTF0",1633084639063,10.24,146.59,146.46,3.83750102]
["bitfinex-derivatives","SOLF0:USTF0",1633084639263,10.24,146.59,146.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084639462,10.24,146.59,146.46,3.83752918]
["bitfinex-derivatives","SOLF0:USTF0",1633084639663,6.82617154,146.52,146.44,3.84253502]
["bitfinex-derivatives","SOLF0:USTF0",1633084639863,6.82617154,146.52,146.43,3.84283029]
["bitfinex-derivatives","SOLF0:USTF0",1633084640062,10.24,146.59,146.42,3.84339757]
["bitfinex-derivatives","SOLF0:USTF0",1633084640264,6.82803592,146.48,146.4,3.84375854]
["bitfinex-derivatives","SOLF0:USTF0",1633084640463,10.24,146.59,146.41,3.84361325]
["bitfinex-derivatives","SOLF0:USTF0",1633084641063,10.24,146.59,146.47,6.82267858]
["bitfinex-derivatives","SOLF0:USTF0",1633084641263,10.24,146.59,146.45,3.8492003]
["bitfinex-derivatives","SOLF0:USTF0",1633084641264,10.24,146.59,146.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084641663,10.24,146.59,146.54,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1633084641965,10.24,146.59,146.52,3.84944987]
["bitfinex-derivatives","SOLF0:USTF0",1633084642165,10.24,146.59,146.51,3.84970274]
["bitfinex-derivatives","SOLF0:USTF0",1633084642365,10.24,146.59,146.51,10.67051987]
["bitfinex-derivatives","SOLF0:USTF0",1633084642571,10.24,146.59,146.52,5.84729853]
["bitfinex-derivatives","SOLF0:USTF0",1633084642769,39.89898506,146.62,146.6,1.02399999]
["bitfinex-derivatives","SOLF0:USTF0",1633084642967,33.07747,146.62,146.49,3.84896858]
["bitfinex-derivatives","SOLF0:USTF0",1633084643168,33.07747,146.57,146.49,3.84896858]
["bitfinex-derivatives","SOLF0:USTF0",1633084643367,33.07747,146.62,146.5,3.84859462]
["bitfinex-derivatives","SOLF0:USTF0",1633084643568,33.07747,146.62,146.52,3.84832205]
["bitfinex-derivatives","SOLF0:USTF0",1633084643768,33.07747,146.62,146.54,3.85216278]
["bitfinex-derivatives","SOLF0:USTF0",1633084643969,0.28,146.73,146.61,6.81593566]
["bitfinex-derivatives","SOLF0:USTF0",1633084644168,6.81663258,146.72,146.58,3.84879268]
["bitfinex-derivatives","SOLF0:USTF0",1633084644472,290.4912,146.78,146.65,27.25259751]
["bitfinex-derivatives","SOLF0:USTF0",1633084644673,150.3238,146.78,146.63,3.8545318]
["bitfinex-derivatives","SOLF0:USTF0",1633084644872,150.3238,146.78,146.66,3.8454538]
["bitfinex-derivatives","SOLF0:USTF0",1633084645076,160.4038,146.78,146.71,6.81175709]
["bitfinex-derivatives","SOLF0:USTF0",1633084645274,160.4038,146.78,146.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084645473,6.8136136,146.79,146.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084645673,91.90059121,146.8,146.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084646273,6.81616795,146.73,146.64,3.84647042]
["bitfinex-derivatives","SOLF0:USTF0",1633084646472,6.81616795,146.73,146.61,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1633084646473,6.81872422,146.68,146.62,5.84646418]
["bitfinex-derivatives","SOLF0:USTF0",1633084646673,6.8189567,146.67,146.6,3.84928027]
["bitfinex-derivatives","SOLF0:USTF0",1633084646873,6.8189567,146.67,146.58,2.00047543]
["bitfinex-derivatives","SOLF0:USTF0",1633084646874,6.8189567,146.67,146.61,3.84907944]
["bitfinex-derivatives","SOLF0:USTF0",1633084647073,6.8189567,146.67,146.58,13.54771376]
["bitfinex-derivatives","SOLF0:USTF0",1633084647074,6.81640026,146.73,146.62,3.84891902]
["bitfinex-derivatives","SOLF0:USTF0",1633084647273,33.07747,146.72,146.64,3.84855614]
["bitfinex-derivatives","SOLF0:USTF0",1633084647476,33.07747,146.74,146.64,3.84855614]
["bitfinex-derivatives","SOLF0:USTF0",1633084647676,33.07747,146.74,146.65,3.85512319]
["bitfinex-derivatives","SOLF0:USTF0",1633084647878,33.07747,146.74,146.64,5.85495731]
["bitfinex-derivatives","SOLF0:USTF0",1633084648077,39.89340566,146.74,146.64,5.85495731]
["bitfinex-derivatives","SOLF0:USTF0",1633084648278,6.81663258,146.72,146.63,3.85147591]
["bitfinex-derivatives","SOLF0:USTF0",1633084648481,10.2,146.72,146.63,3.85147591]
["bitfinex-derivatives","SOLF0:USTF0",1633084648678,10.2,146.72,146.64,3.85299645]
["bitfinex-derivatives","SOLF0:USTF0",1633084648879,10.2,146.72,146.66,3.85251843]
["bitfinex-derivatives","SOLF0:USTF0",1633084649079,10.2,146.72,146.67,3.85234744]
["bitfinex-derivatives","SOLF0:USTF0",1633084649280,10.2,146.72,146.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084649880,49.02312121,146.8,146.71,43.74232524]
["bitfinex-derivatives","SOLF0:USTF0",1633084650077,49.02312121,146.8,146.71,45.74549894]
["bitfinex-derivatives","SOLF0:USTF0",1633084650277,49.02312121,146.8,146.72,5.85602261]
["bitfinex-derivatives","SOLF0:USTF0",1633084650878,6.81338148,146.79,146.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084651077,49.02312121,146.8,146.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084651278,49.02312121,146.8,146.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084651877,49.02312121,146.8,146.75,39.8873716]
["bitfinex-derivatives","SOLF0:USTF0",1633084652080,49.02312121,146.8,146.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084652679,6.81384573,146.78,146.68,3.85637867]
["bitfinex-derivatives","SOLF0:USTF0",1633084652878,6.81338148,146.79,146.7,3.85625456]
["bitfinex-derivatives","SOLF0:USTF0",1633084653080,49.02312121,146.8,146.7,3.85625456]
["bitfinex-derivatives","SOLF0:USTF0",1633084653279,55.83627059,146.8,146.71,3.85624655]
["bitfinex-derivatives","SOLF0:USTF0",1633084653479,6.81384573,146.78,146.7,36.93374487]
["bitfinex-derivatives","SOLF0:USTF0",1633084653881,49.02312121,146.8,146.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084654078,55.8360385,146.8,146.7,36.93248289]
["bitfinex-derivatives","SOLF0:USTF0",1633084654279,49.02312121,146.8,146.7,3.85501289]
["bitfinex-derivatives","SOLF0:USTF0",1633084654479,49.02312121,146.8,146.67,3.85565652]
["bitfinex-derivatives","SOLF0:USTF0",1633084654679,6.81477443,146.76,146.66,3.85652613]
["bitfinex-derivatives","SOLF0:USTF0",1633084654878,6.81500664,146.76,146.68,3.85630017]
["bitfinex-derivatives","SOLF0:USTF0",1633084655081,6.81500664,146.76,146.67,3.85641078]
["bitfinex-derivatives","SOLF0:USTF0",1633084655281,39.89131573,146.78,146.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084655482,39.89131573,146.78,146.69,3.85608062]
["bitfinex-derivatives","SOLF0:USTF0",1633084655681,6.81756204,146.7,146.63,3.85610234]
["bitfinex-derivatives","SOLF0:USTF0",1633084655882,10.14,146.7,146.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633084656281,10.14,146.7,146.57,9.54467612]
["bitfinex-derivatives","SOLF0:USTF0",1633084656482,10.14,146.7,146.56,1.90207869]
["bitfinex-derivatives","SOLF0:USTF0",1633084656883,10.14,146.7,146.58,7.21750338]
["bitfinex-derivatives","SOLF0:USTF0",1633084657083,10.14,146.7,146.59,1.90243474]
["bitfinex-derivatives","SOLF0:USTF0",1633084657286,33.07747,146.66,146.59,1.90243474]
["bitfinex-derivatives","SOLF0:USTF0",1633084657684,6.82151506,146.62,146.58,1.90258117]
["bitfinex-derivatives","SOLF0:USTF0",1633084657884,33.07747,146.66,146.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084658083,6.82384251,146.57,146.48,30.88626815]
["bitfinex-derivatives","SOLF0:USTF0",1633084658283,6.82454105,146.56,146.47,30.88838828]
["bitfinex-derivatives","SOLF0:USTF0",1633084658488,6.82454105,146.56,146.46,30.89064369]
["bitfinex-derivatives","SOLF0:USTF0",1633084658682,6.82407534,146.57,146.47,6.82267858]
["bitfinex-derivatives","SOLF0:USTF0",1633084658885,6.8231441,146.59,146.48,1.90600869]
["bitfinex-derivatives","SOLF0:USTF0",1633084659083,6.82360969,146.58,146.47,1.90601261]
["bitfinex-derivatives","SOLF0:USTF0",1633084659284,33.07747,146.54,146.46,1.90604895]
["bitfinex-derivatives","SOLF0:USTF0",1633084659484,33.07747,146.54,146.47,37.74707066]
["bitfinex-derivatives","SOLF0:USTF0",1633084659684,33.07747,146.56,146.49,30.96386191]
["bitfinex-derivatives","SOLF0:USTF0",1633084659883,33.07747,146.56,146.51,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1633084660083,10.26,146.59,146.51,6.82104976]
["bitfinex-derivatives","SOLF0:USTF0",1633084660084,10.26,146.59,146.52,1.9084818]
["bitfinex-derivatives","SOLF0:USTF0",1633084660286,146.6578,146.74,146.52,1.9084818]
["bitfinex-derivatives","SOLF0:USTF0",1633084660484,6.8189567,146.68,146.55,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1633084660687,146.6578,146.74,146.56,1.90901385]
["bitfinex-derivatives","SOLF0:USTF0",1633084661084,146.6578,146.74,146.56,9.12761697]
["bitfinex-derivatives","SOLF0:USTF0",1633084661284,43.21747,146.7,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084661485,43.21747,146.7,146.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084661683,43.21747,146.7,146.66,1.90985484]
["bitfinex-derivatives","SOLF0:USTF0",1633084662085,43.21747,146.7,146.66,8.72462927]
["bitfinex-derivatives","SOLF0:USTF0",1633084662285,43.21747,146.7,146.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084662685,43.21747,146.7,146.62,7.2158666]
["bitfinex-derivatives","SOLF0:USTF0",1633084662885,43.21747,146.7,146.63,1.91290733]
["bitfinex-derivatives","SOLF0:USTF0",1633084663084,43.21747,146.7,146.61,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1633084663286,43.21747,146.7,146.64,39.89340566]
["bitfinex-derivatives","SOLF0:USTF0",1633084663486,43.21747,146.7,146.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084663487,10.14,146.7,146.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084663688,10.14,146.7,146.65,1.91444622]
["bitfinex-derivatives","SOLF0:USTF0",1633084663988,10.14,146.7,146.65,8.72991734]
["bitfinex-derivatives","SOLF0:USTF0",1633084664187,10.14,146.7,146.65,1.91444622]
["bitfinex-derivatives","SOLF0:USTF0",1633084664387,10.14,146.7,146.66,1.91471259]
["bitfinex-derivatives","SOLF0:USTF0",1633084664590,10.14,146.7,146.69,6.8136136]
["bitfinex-derivatives","SOLF0:USTF0",1633084664988,10.14,146.7,146.69,8.72992218]
["bitfinex-derivatives","SOLF0:USTF0",1633084665390,10.14,146.7,146.69,74.88463006]
["bitfinex-derivatives","SOLF0:USTF0",1633084665790,10.14,146.7,146.69,68.07124858]
["bitfinex-derivatives","SOLF0:USTF0",1633084666188,49.02312121,146.8,146.79,0.87399999]
["bitfinex-derivatives","SOLF0:USTF0",1633084666387,41.02312121,146.8,146.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084666589,41.02312121,146.8,146.7,1.91691367]
["bitfinex-derivatives","SOLF0:USTF0",1633084667189,6.81779444,146.72,146.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084667388,33.07747,146.76,146.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084667589,6.81849175,146.7,146.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084667989,27.273967,146.73,146.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084667990,33.07747,146.76,146.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084668190,6.81640026,146.75,146.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084668393,33.07747,146.76,146.6,31.14774621]
["bitfinex-derivatives","SOLF0:USTF0",1633084668791,6.81756204,146.72,146.61,31.1629577]
["bitfinex-derivatives","SOLF0:USTF0",1633084668992,33.07747,146.76,146.6,31.16403139]
["bitfinex-derivatives","SOLF0:USTF0",1633084669194,33.07747,146.76,146.58,31.16704541]
["bitfinex-derivatives","SOLF0:USTF0",1633084669392,6.82081713,146.65,146.57,31.17143492]
["bitfinex-derivatives","SOLF0:USTF0",1633084669593,6.82151506,146.64,146.54,33.09560581]
["bitfinex-derivatives","SOLF0:USTF0",1633084669792,33.07747,146.71,146.55,9.93127915]
["bitfinex-derivatives","SOLF0:USTF0",1633084669992,6.82174773,146.63,146.56,1.92429723]
["bitfinex-derivatives","SOLF0:USTF0",1633084670592,6.8212824,146.64,146.52,33.14132813]
["bitfinex-derivatives","SOLF0:USTF0",1633084670793,6.82035193,146.66,146.52,33.14132813]
["bitfinex-derivatives","SOLF0:USTF0",1633084670993,6.81849175,146.7,146.53,41.1489263]
["bitfinex-derivatives","SOLF0:USTF0",1633084671194,33.07747,146.71,146.56,31.25218519]
["bitfinex-derivatives","SOLF0:USTF0",1633084671393,33.07747,146.64,146.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084671595,33.07747,146.64,146.6,1.92672458]
["bitfinex-derivatives","SOLF0:USTF0",1633084671794,33.07747,146.64,146.58,9.67021984]
["bitfinex-derivatives","SOLF0:USTF0",1633084672197,33.07747,146.64,146.61,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1633084672395,33.07747,146.64,146.62,1.92684759]
["bitfinex-derivatives","SOLF0:USTF0",1633084672797,6.81570338,146.76,146.59,31.26933957]
["bitfinex-derivatives","SOLF0:USTF0",1633084672996,147.8653,146.79,146.61,31.26587997]
["bitfinex-derivatives","SOLF0:USTF0",1633084673195,6.81732965,146.73,146.58,52.59167752]
["bitfinex-derivatives","SOLF0:USTF0",1633084673396,33.07747,146.73,146.64,39.89340566]
["bitfinex-derivatives","SOLF0:USTF0",1633084673596,33.07747,146.73,146.65,9.67531056]
["bitfinex-derivatives","SOLF0:USTF0",1633084673796,39.89456728,146.73,146.65,1.92808282]
["bitfinex-derivatives","SOLF0:USTF0",1633084673995,6.8189567,146.69,146.66,9.99089103]
["bitfinex-derivatives","SOLF0:USTF0",1633084674198,6.81988679,146.67,146.66,9.99089103]
["bitfinex-derivatives","SOLF0:USTF0",1633084674397,39.89479965,146.73,146.58,30.93336725]
["bitfinex-derivatives","SOLF0:USTF0",1633084674601,6.81756204,146.72,146.66,1.92888643]
["bitfinex-derivatives","SOLF0:USTF0",1633084674797,6.8189567,146.69,146.59,33.21360353]
["bitfinex-derivatives","SOLF0:USTF0",1633084674999,6.8189567,146.69,146.59,1.92895161]
["bitfinex-derivatives","SOLF0:USTF0",1633084675201,6.82035193,146.66,146.58,52.6204632]
["bitfinex-derivatives","SOLF0:USTF0",1633084675399,6.82221313,146.62,146.58,9.67999843]
["bitfinex-derivatives","SOLF0:USTF0",1633084675600,6.82081713,146.65,146.59,9.9978738]
["bitfinex-derivatives","SOLF0:USTF0",1633084675799,33.07747,146.66,146.59,9.9978738]
["bitfinex-derivatives","SOLF0:USTF0",1633084675800,39.89782193,146.66,146.6,1.92890807]
["bitfinex-derivatives","SOLF0:USTF0",1633084675998,33.07747,146.66,146.61,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1633084676199,6.81872422,146.7,146.62,1.92879694]
["bitfinex-derivatives","SOLF0:USTF0",1633084676401,139.7161,146.75,146.62,1.92879694]
["bitfinex-derivatives","SOLF0:USTF0",1633084676598,9.87420902,146.74,146.63,10.03888321]
["bitfinex-derivatives","SOLF0:USTF0",1633084676998,1.98192094,146.74,146.64,1.92860574]
["bitfinex-derivatives","SOLF0:USTF0",1633084677200,1.98040235,146.79,146.63,33.19882164]
["bitfinex-derivatives","SOLF0:USTF0",1633084677397,33.07747,146.75,146.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084677597,39.89294112,146.77,146.69,1.9281788]
["bitfinex-derivatives","SOLF0:USTF0",1633084677598,33.07747,146.77,146.69,1.9281788]
["bitfinex-derivatives","SOLF0:USTF0",1633084677798,1.98011056,146.76,146.69,1.9281788]
["bitfinex-derivatives","SOLF0:USTF0",1633084677999,1.98011056,146.76,146.7,10.08068219]
["bitfinex-derivatives","SOLF0:USTF0",1633084678199,33.07747,146.77,146.7,10.08068219]
["bitfinex-derivatives","SOLF0:USTF0",1633084678400,6.81640026,146.75,146.7,10.08068219]
["bitfinex-derivatives","SOLF0:USTF0",1633084678601,6.81593566,146.76,146.7,10.08068219]
["bitfinex-derivatives","SOLF0:USTF0",1633084678801,33.07747,146.77,146.7,10.08068219]
["bitfinex-derivatives","SOLF0:USTF0",1633084679001,1.98000816,146.76,146.67,10.08298334]
["bitfinex-derivatives","SOLF0:USTF0",1633084679203,6.81849175,146.71,146.67,10.08298334]
["bitfinex-derivatives","SOLF0:USTF0",1633084679402,33.07747,146.7,146.67,10.08298334]
["bitfinex-derivatives","SOLF0:USTF0",1633084679601,10.16,146.71,146.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084679801,10.16,146.71,146.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084680001,1.98111161,146.7,146.63,1.92838505]
["bitfinex-derivatives","SOLF0:USTF0",1633084680201,10.16,146.71,146.63,12.06678584]
["bitfinex-derivatives","SOLF0:USTF0",1633084680402,6.82011935,146.67,146.63,10.13840079]
["bitfinex-derivatives","SOLF0:USTF0",1633084680604,6.81942171,146.69,146.64,10.13851876]
["bitfinex-derivatives","SOLF0:USTF0",1633084680802,10.16,146.71,146.64,10.13851876]
["bitfinex-derivatives","SOLF0:USTF0",1633084680803,1.98156678,146.68,146.64,10.13851876]
["bitfinex-derivatives","SOLF0:USTF0",1633084681004,10.16,146.71,146.64,10.13851876]
["bitfinex-derivatives","SOLF0:USTF0",1633084681204,1.98154902,146.7,146.59,7.75073237]
["bitfinex-derivatives","SOLF0:USTF0",1633084681403,33.07747,146.67,146.59,40.82820237]
["bitfinex-derivatives","SOLF0:USTF0",1633084681610,33.07747,146.67,146.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084681804,33.07747,146.67,146.6,1.92896788]
["bitfinex-derivatives","SOLF0:USTF0",1633084682004,33.07747,146.67,146.6,9.67952798]
["bitfinex-derivatives","SOLF0:USTF0",1633084682207,10.16,146.71,146.6,9.67952798]
["bitfinex-derivatives","SOLF0:USTF0",1633084682404,10.16,146.71,146.66,6.81523887]
["bitfinex-derivatives","SOLF0:USTF0",1633084682605,10.16,146.71,146.67,1.92887146]
["bitfinex-derivatives","SOLF0:USTF0",1633084683205,10.16,146.71,146.65,6.81547112]
["bitfinex-derivatives","SOLF0:USTF0",1633084683405,10.16,146.71,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084683607,10.16,146.71,146.68,6.81431005]
["bitfinex-derivatives","SOLF0:USTF0",1633084683807,10.16,146.71,146.69,1.9290472]
["bitfinex-derivatives","SOLF0:USTF0",1633084684004,10.16,146.71,146.68,1.92903597]
["bitfinex-derivatives","SOLF0:USTF0",1633084684605,10.16,146.71,146.7,6.81338148]
["bitfinex-derivatives","SOLF0:USTF0",1633084684806,10.16,146.71,146.68,1.92903597]
["bitfinex-derivatives","SOLF0:USTF0",1633084685209,10.16,146.71,146.7,6.81314938]
["bitfinex-derivatives","SOLF0:USTF0",1633084685409,10.16,146.71,146.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084686205,10.16,146.71,146.64,11.72758775]
["bitfinex-derivatives","SOLF0:USTF0",1633084686408,10.16,146.71,146.68,6.81407788]
["bitfinex-derivatives","SOLF0:USTF0",1633084686605,10.16,146.71,146.66,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1633084686808,10.16,146.71,146.66,6.81523887]
["bitfinex-derivatives","SOLF0:USTF0",1633084687007,10.16,146.71,146.63,11.72801874]
["bitfinex-derivatives","SOLF0:USTF0",1633084687207,44.74803115,146.8,146.7,6.81314938]
["bitfinex-derivatives","SOLF0:USTF0",1633084687407,33.02312121,146.8,146.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084687605,33.02312121,146.8,146.79,39.88667605]
["bitfinex-derivatives","SOLF0:USTF0",1633084687806,33.02312121,146.8,146.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084688209,33.02312121,146.8,146.72,11.71839118]
["bitfinex-derivatives","SOLF0:USTF0",1633084688407,33.02312121,146.8,146.66,21.25322506]
["bitfinex-derivatives","SOLF0:USTF0",1633084688606,6.81802686,146.73,146.66,21.25322506]
["bitfinex-derivatives","SOLF0:USTF0",1633084688808,8.30650648,146.77,146.67,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1633084689007,2.13709695,146.77,146.59,7.34252771]
["bitfinex-derivatives","SOLF0:USTF0",1633084689207,2.13647566,146.79,146.59,48.71507547]
["bitfinex-derivatives","SOLF0:USTF0",1633084689408,6.81547112,146.77,146.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084689609,2.13627311,146.76,146.64,9.11531421]
["bitfinex-derivatives","SOLF0:USTF0",1633084689809,2.13627311,146.76,146.64,19.30072729]
["bitfinex-derivatives","SOLF0:USTF0",1633084690007,6.81709728,146.74,146.65,1.77637901]
["bitfinex-derivatives","SOLF0:USTF0",1633084690209,2.13886678,146.73,146.65,1.77637901]
["bitfinex-derivatives","SOLF0:USTF0",1633084690409,27.27210746,146.75,146.59,1.77652851]
["bitfinex-derivatives","SOLF0:USTF0",1633084690611,2.14026292,146.74,146.58,1.77699991]
["bitfinex-derivatives","SOLF0:USTF0",1633084690809,57.45552752,146.79,146.53,68.36747449]
["bitfinex-derivatives","SOLF0:USTF0",1633084691010,57.45552752,146.79,146.54,1.77726103]
["bitfinex-derivatives","SOLF0:USTF0",1633084691209,57.45552752,146.79,146.55,10.18941266]
["bitfinex-derivatives","SOLF0:USTF0",1633084691210,10.44558632,146.79,146.55,10.18941266]
["bitfinex-derivatives","SOLF0:USTF0",1633084691410,33.07747,146.74,146.63,39.89410258]
["bitfinex-derivatives","SOLF0:USTF0",1633084691611,33.07747,146.74,146.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084691809,2.13986679,146.73,146.64,18.79366418]
["bitfinex-derivatives","SOLF0:USTF0",1633084692010,33.07747,146.74,146.65,1.77701631]
["bitfinex-derivatives","SOLF0:USTF0",1633084692210,2.13956536,146.73,146.66,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1633084692411,2.13956536,146.73,146.67,1.77701776]
["bitfinex-derivatives","SOLF0:USTF0",1633084692610,33.07747,146.76,146.72,6.81222112]
["bitfinex-derivatives","SOLF0:USTF0",1633084692811,33.07747,146.76,146.75,6.81082922]
["bitfinex-derivatives","SOLF0:USTF0",1633084693009,33.02312121,146.8,146.72,6.81245316]
["bitfinex-derivatives","SOLF0:USTF0",1633084693209,2.13844545,146.79,146.68,10.19636189]
["bitfinex-derivatives","SOLF0:USTF0",1633084693409,35.21591545,146.79,146.69,1.77639325]
["bitfinex-derivatives","SOLF0:USTF0",1633084693611,35.21591545,146.79,146.64,18.54629236]
["bitfinex-derivatives","SOLF0:USTF0",1633084693612,2.13805254,146.78,146.64,9.12223522]
["bitfinex-derivatives","SOLF0:USTF0",1633084694312,2.13805254,146.78,146.65,10.21226017]
["bitfinex-derivatives","SOLF0:USTF0",1633084694513,2.13805254,146.78,146.66,1.77537696]
["bitfinex-derivatives","SOLF0:USTF0",1633084694913,2.13805254,146.78,146.67,10.21247189]
["bitfinex-derivatives","SOLF0:USTF0",1633084695114,2.13805254,146.78,146.68,1.77518225]
["bitfinex-derivatives","SOLF0:USTF0",1633084695315,6.81616795,146.76,146.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084695513,33.07747,146.7,146.64,8.59142687]
["bitfinex-derivatives","SOLF0:USTF0",1633084695718,33.07747,146.7,146.65,1.7754186]
["bitfinex-derivatives","SOLF0:USTF0",1633084695916,33.07747,146.7,146.65,12.00150576]
["bitfinex-derivatives","SOLF0:USTF0",1633084696316,33.07747,146.7,146.65,10.22608716]
["bitfinex-derivatives","SOLF0:USTF0",1633084696517,33.07747,146.7,146.66,12.00110316]
["bitfinex-derivatives","SOLF0:USTF0",1633084696716,33.07747,146.7,146.66,10.22568527]
["bitfinex-derivatives","SOLF0:USTF0",1633084696916,33.07747,146.7,146.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084697117,33.07747,146.7,146.64,1.77561617]
["bitfinex-derivatives","SOLF0:USTF0",1633084697316,33.07747,146.7,146.65,6.81570338]
["bitfinex-derivatives","SOLF0:USTF0",1633084697517,33.07747,146.7,146.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084697716,33.07747,146.7,146.65,10.2347601]
["bitfinex-derivatives","SOLF0:USTF0",1633084697918,33.07747,146.7,146.62,6.81686492]
["bitfinex-derivatives","SOLF0:USTF0",1633084698121,33.07747,146.7,146.63,1.77573774]
["bitfinex-derivatives","SOLF0:USTF0",1633084698319,33.07747,146.7,146.56,9.12049959]
["bitfinex-derivatives","SOLF0:USTF0",1633084698518,33.07747,146.7,146.64,10.23397078]
["bitfinex-derivatives","SOLF0:USTF0",1633084698718,33.07747,146.7,146.65,1.77563225]
["bitfinex-derivatives","SOLF0:USTF0",1633084698919,33.07747,146.7,146.65,8.59110337]
["bitfinex-derivatives","SOLF0:USTF0",1633084699119,33.07747,146.75,146.66,1.77560071]
["bitfinex-derivatives","SOLF0:USTF0",1633084699319,2.137945,146.74,146.66,1.77560071]
["bitfinex-derivatives","SOLF0:USTF0",1633084699521,2.137945,146.74,146.67,10.23288748]
["bitfinex-derivatives","SOLF0:USTF0",1633084699922,2.137945,146.74,146.68,1.77663015]
["bitfinex-derivatives","SOLF0:USTF0",1633084700121,17.27136077,146.74,146.62,1.77680296]
["bitfinex-derivatives","SOLF0:USTF0",1633084700321,2.13954984,146.73,146.66,6.81500664]
["bitfinex-derivatives","SOLF0:USTF0",1633084700520,8.31655085,146.74,146.63,10.23495205]
["bitfinex-derivatives","SOLF0:USTF0",1633084700521,10.45613012,146.74,146.63,10.23495205]
["bitfinex-derivatives","SOLF0:USTF0",1633084700722,2.13957927,146.74,146.67,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1633084700921,2.13957927,146.74,146.64,1.77685254]
["bitfinex-derivatives","SOLF0:USTF0",1633084701122,2.13957927,146.74,146.59,7.21715807]
["bitfinex-derivatives","SOLF0:USTF0",1633084701324,2.13957927,146.74,146.65,1.77823548]
["bitfinex-derivatives","SOLF0:USTF0",1633084701523,2.13957927,146.74,146.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084701722,2.13957927,146.74,146.6,10.23900526]
["bitfinex-derivatives","SOLF0:USTF0",1633084701924,2.13957927,146.74,146.61,1.77871772]
["bitfinex-derivatives","SOLF0:USTF0",1633084702325,2.13957927,146.74,146.63,6.81640026]
["bitfinex-derivatives","SOLF0:USTF0",1633084702523,10.46572009,146.74,146.64,1.77904428]
["bitfinex-derivatives","SOLF0:USTF0",1633084702722,10.46572009,146.74,146.68,6.81407788]
["bitfinex-derivatives","SOLF0:USTF0",1633084702925,10.46572009,146.74,146.64,1.77904428]
["bitfinex-derivatives","SOLF0:USTF0",1633084702926,2.13957927,146.74,146.71,6.81291729]
["bitfinex-derivatives","SOLF0:USTF0",1633084703125,66.15494,146.75,146.7,6.81338148]
["bitfinex-derivatives","SOLF0:USTF0",1633084703323,66.15494,146.75,146.69,10.23856896]
["bitfinex-derivatives","SOLF0:USTF0",1633084703525,66.15494,146.75,146.72,6.81245316]
["bitfinex-derivatives","SOLF0:USTF0",1633084703724,66.15494,146.75,146.71,17.055395]
["bitfinex-derivatives","SOLF0:USTF0",1633084704126,2.14137879,146.74,146.68,39.89154788]
["bitfinex-derivatives","SOLF0:USTF0",1633084704326,2.14137879,146.74,146.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084704525,2.14137879,146.74,146.69,10.24418974]
["bitfinex-derivatives","SOLF0:USTF0",1633084704724,2.14137879,146.74,146.69,17.05803547]
["bitfinex-derivatives","SOLF0:USTF0",1633084704926,2.14137879,146.74,146.69,10.24418974]
["bitfinex-derivatives","SOLF0:USTF0",1633084705125,66.15494,146.75,146.7,12.02206151]
["bitfinex-derivatives","SOLF0:USTF0",1633084705326,33.07747,146.75,146.7,10.24317233]
["bitfinex-derivatives","SOLF0:USTF0",1633084705526,33.07747,146.75,146.6,15.10055758]
["bitfinex-derivatives","SOLF0:USTF0",1633084705728,33.07747,146.75,146.55,7.21932313]
["bitfinex-derivatives","SOLF0:USTF0",1633084706130,33.07747,146.75,146.55,18.25516878]
["bitfinex-derivatives","SOLF0:USTF0",1633084706329,33.07747,146.75,146.55,54.32641951]
["bitfinex-derivatives","SOLF0:USTF0",1633084706728,33.07747,146.75,146.54,11.04450035]
["bitfinex-derivatives","SOLF0:USTF0",1633084706928,6.81849175,146.7,146.58,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1633084707329,6.8182593,146.7,146.58,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1633084707529,33.07747,146.66,146.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084707728,33.07747,146.66,146.61,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1633084707928,33.07747,146.66,146.59,6.81779444]
["bitfinex-derivatives","SOLF0:USTF0",1633084708130,33.07747,146.66,146.59,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1633084708329,33.07747,146.66,146.57,11.04122585]
["bitfinex-derivatives","SOLF0:USTF0",1633084708529,33.07747,146.66,146.57,31.42068675]
["bitfinex-derivatives","SOLF0:USTF0",1633084709128,39.89758935,146.66,146.57,31.42068675]
["bitfinex-derivatives","SOLF0:USTF0",1633084709330,33.07747,146.66,146.54,55.01643269]
["bitfinex-derivatives","SOLF0:USTF0",1633084709528,33.07747,146.59,146.57,6.8189567]
["bitfinex-derivatives","SOLF0:USTF0",1633084709929,29.76972301,146.59,146.56,6.81942171]
["bitfinex-derivatives","SOLF0:USTF0",1633084710130,29.76972301,146.59,146.56,31.40437636]
["bitfinex-derivatives","SOLF0:USTF0",1633084710532,31.40437636,146.72,146.57,31.40326414]
["bitfinex-derivatives","SOLF0:USTF0",1633084710729,31.40437636,146.72,146.58,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1633084710929,6.81802686,146.71,146.59,6.81802686]
["bitfinex-derivatives","SOLF0:USTF0",1633084711130,6.82011935,146.66,146.57,31.41047686]
["bitfinex-derivatives","SOLF0:USTF0",1633084711330,6.82011935,146.66,146.55,31.41376547]
["bitfinex-derivatives","SOLF0:USTF0",1633084711530,33.07747,146.62,146.58,6.81849175]
["bitfinex-derivatives","SOLF0:USTF0",1633084711730,33.07747,146.62,146.57,31.39793452]
["bitfinex-derivatives","SOLF0:USTF0",1633084711931,33.07747,146.62,146.58,31.3965678]
["bitfinex-derivatives","SOLF0:USTF0",1633084712130,33.07747,146.62,146.57,31.3978104]
["bitfinex-derivatives","SOLF0:USTF0",1633084712332,31.39555807,146.74,146.61,6.81709728]
["bitfinex-derivatives","SOLF0:USTF0",1633084712530,31.39312735,146.75,146.65,6.81523887]
["bitfinex-derivatives","SOLF0:USTF0",1633084712930,31.39312735,146.75,146.59,31.39118586]
["bitfinex-derivatives","SOLF0:USTF0",1633084713131,31.39264553,146.74,146.59,31.39118586]
["bitfinex-derivatives","SOLF0:USTF0",1633084713330,31.39264553,146.74,146.58,31.39337346]
["bitfinex-derivatives","SOLF0:USTF0",1633084713530,33.07747,146.69,146.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084714130,33.07747,146.69,146.6,6.81732965]
["bitfinex-derivatives","SOLF0:USTF0",1633084714331,33.07747,146.69,146.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084714531,33.07747,146.69,146.62,6.81640026]
["bitfinex-derivatives","SOLF0:USTF0",1633084714931,33.07747,146.69,146.63,6.81616795]
["bitfinex-derivatives","SOLF0:USTF0",1633084715530,33.07747,146.69,146.63,6.81593566]
["bitfinex-derivatives","SOLF0:USTF0",1633084715730,33.07747,146.69,146.62,6.81640026]
["bitfinex-derivatives","SOLF0:USTF0",1633084715931,3.92393102,146.68,146.66,3.92393102]
["bitfinex-derivatives","SOLF0:USTF0",1633084716132,37.00126908,146.69,146.67,3.92379908]
["bitfinex-derivatives","SOLF0:USTF0",1633084716333,3.92393397,146.68,146.66,3.92393397]
["bitfinex-derivatives","SOLF0:USTF0",1633084716733,37.00163032,146.69,146.67,3.92416032]
["bitfinex-derivatives","SOLF0:USTF0",1633084716932,33.07747,146.69,146.68,3.92380944]
["bitfinex-derivatives","SOLF0:USTF0",1633084717132,37.00120168,146.69,146.66,3.92373168]
["bitfinex-derivatives","SOLF0:USTF0",1633084717531,37.00120168,146.69,146.67,3.92399364]
["bitfinex-derivatives","SOLF0:USTF0",1633084717933,33.07747,146.69,146.67,3.92399364]
["bitfinex-derivatives","SOLF0:USTF0",1633084718133,3.92313623,146.73,146.68,6.81338148]
["bitfinex-derivatives","SOLF0:USTF0",1633084718332,3.92313623,146.73,146.72,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1633084718533,3.92268245,146.75,146.72,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1633084718735,3.9207533,146.76,146.7,11.7622599]
["bitfinex-derivatives","SOLF0:USTF0",1633084718932,3.9207533,146.76,146.75,6.81059729]
["bitfinex-derivatives","SOLF0:USTF0",1633084719134,3.92028861,146.77,146.75,6.81036538]
["bitfinex-derivatives","SOLF0:USTF0",1633084719332,3.92028861,146.77,146.76,6.81013348]
["bitfinex-derivatives","SOLF0:USTF0",1633084719536,3.92019826,146.78,146.76,6.81013348]
["bitfinex-derivatives","SOLF0:USTF0",1633084719736,11.75172376,146.82,146.77,6.80920605]
["bitfinex-derivatives","SOLF0:USTF0",1633084719931,11.74923628,146.86,146.77,6.80920605]
["bitfinex-derivatives","SOLF0:USTF0",1633084720533,11.74923628,146.86,146.75,11.74951774]
["bitfinex-derivatives","SOLF0:USTF0",1633084720733,11.74923628,146.86,146.76,6.8099016]
["bitfinex-derivatives","SOLF0:USTF0",1633084720935,6.81175709,146.84,146.74,39.88829922]
["bitfinex-derivatives","SOLF0:USTF0",1633084721133,11.73502092,146.85,146.74,44.81223964]
["bitfinex-derivatives","SOLF0:USTF0",1633084721333,11.73419434,146.87,146.75,11.73419434]
["bitfinex-derivatives","SOLF0:USTF0",1633084721536,51.62202972,146.87,146.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084721736,44.81166434,146.87,146.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084721936,11.7219143,146.86,146.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084722338,11.72271011,146.85,146.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084722536,6.81129312,146.85,146.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084722936,6.81268522,146.82,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084723139,10.08,146.82,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084723338,11.71503878,146.85,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084723537,11.71503878,146.85,146.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084723738,11.71095469,146.83,146.69,11.71095469]
["bitfinex-derivatives","SOLF0:USTF0",1633084723938,6.81291729,146.82,146.7,11.71071758]
["bitfinex-derivatives","SOLF0:USTF0",1633084724137,11.71106286,146.83,146.7,11.71071758]
["bitfinex-derivatives","SOLF0:USTF0",1633084724337,10.3,146.83,146.72,6.81175709]
["bitfinex-derivatives","SOLF0:USTF0",1633084724742,17.11245316,146.83,146.71,11.70667549]
["bitfinex-derivatives","SOLF0:USTF0",1633084724938,10.3,146.83,146.7,11.70709354]
["bitfinex-derivatives","SOLF0:USTF0",1633084725340,28.81985938,146.83,146.71,6.81245316]
["bitfinex-derivatives","SOLF0:USTF0",1633084725543,61.89732938,146.83,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084725741,50.18992316,146.83,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084725940,55.08223777,146.83,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084726141,6.81291729,146.82,146.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084726544,6.81477443,146.78,146.69,11.70740622]
["bitfinex-derivatives","SOLF0:USTF0",1633084726743,6.81477443,146.78,146.66,6.81477443]
["bitfinex-derivatives","SOLF0:USTF0",1633084726744,6.81523887,146.77,146.67,11.70402371]
["bitfinex-derivatives","SOLF0:USTF0",1633084726943,6.81523887,146.77,146.66,18.51916742]
["bitfinex-derivatives","SOLF0:USTF0",1633084727141,6.81500664,146.77,146.66,11.70439299]
["bitfinex-derivatives","SOLF0:USTF0",1633084727342,11.70521968,146.8,146.66,11.70439299]
["bitfinex-derivatives","SOLF0:USTF0",1633084727542,33.07747,146.75,146.69,39.89061938]
["bitfinex-derivatives","SOLF0:USTF0",1633084727742,33.07747,146.77,146.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084728142,6.81616795,146.75,146.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084728342,6.81570338,146.76,146.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084728541,6.81547112,146.76,146.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084728741,39.89270887,146.77,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084729142,33.07747,146.77,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084729341,33.07747,146.77,146.67,39.89178005]
["bitfinex-derivatives","SOLF0:USTF0",1633084729542,33.07747,146.77,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084729743,11.70685996,146.81,146.72,6.8119891]
["bitfinex-derivatives","SOLF0:USTF0",1633084729952,11.70685996,146.81,146.74,6.81082922]
["bitfinex-derivatives","SOLF0:USTF0",1633084730143,31.21700638,146.85,146.71,11.70343859]
["bitfinex-derivatives","SOLF0:USTF0",1633084730144,10.14,146.84,146.71,11.70343859]
["bitfinex-derivatives","SOLF0:USTF0",1633084730343,11.70540564,146.82,146.68,19.15267263]
["bitfinex-derivatives","SOLF0:USTF0",1633084730543,11.70443041,146.83,146.68,19.15267263]
["bitfinex-derivatives","SOLF0:USTF0",1633084730944,6.8136136,146.8,146.68,25.96628623]
["bitfinex-derivatives","SOLF0:USTF0",1633084731145,6.81616795,146.75,146.67,44.78268493]
["bitfinex-derivatives","SOLF0:USTF0",1633084731544,27.26281352,146.79,146.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084731545,33.07747,146.79,146.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084731746,33.07747,146.79,146.67,44.78281831]
["bitfinex-derivatives","SOLF0:USTF0",1633084731946,44.78456451,146.79,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084732145,6.81686492,146.73,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084732347,27.26653034,146.77,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084732545,11.70740329,146.78,146.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084732745,6.81640026,146.74,146.64,11.70818217]
["bitfinex-derivatives","SOLF0:USTF0",1633084733347,6.81640026,146.74,146.62,23.58173645]
["bitfinex-derivatives","SOLF0:USTF0",1633084733348,27.27303719,146.73,146.62,28.47466176]
["bitfinex-derivatives","SOLF0:USTF0",1633084733546,33.07747,146.72,146.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084733746,33.07747,146.74,146.64,44.7852764]
["bitfinex-derivatives","SOLF0:USTF0",1633084733945,33.07747,146.74,146.65,6.81523887]
["bitfinex-derivatives","SOLF0:USTF0",1633084734149,164.5088064,146.79,146.65,19.15512745]
["bitfinex-derivatives","SOLF0:USTF0",1633084734150,152.801,146.79,146.65,19.15512745]
["bitfinex-derivatives","SOLF0:USTF0",1633084734346,155.39344573,146.8,146.68,6.81384573]
["bitfinex-derivatives","SOLF0:USTF0",1633084734546,11.70693727,146.82,146.73,6.8115251]
["bitfinex-derivatives","SOLF0:USTF0",1633084734747,10.18,146.84,146.7,11.70316472]
["bitfinex-derivatives","SOLF0:USTF0",1633084734947,28.69539793,146.84,146.72,6.8119891]
["bitfinex-derivatives","SOLF0:USTF0",1633084735150,6.81291729,146.82,146.71,11.70255889]
["bitfinex-derivatives","SOLF0:USTF0",1633084735347,10.18,146.84,146.7,18.51565445]
["bitfinex-derivatives","SOLF0:USTF0",1633084735550,33.07747,146.81,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084735748,39.89061938,146.81,146.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084735950,33.07747,146.81,146.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084736150,33.07747,146.81,146.68,11.70257038]
["bitfinex-derivatives","SOLF0:USTF0",1633084736747,6.81500664,146.77,146.68,11.70257038]
["bitfinex-derivatives","SOLF0:USTF0",1633084736947,6.81523887,146.77,146.67,11.70312075]
["bitfinex-derivatives","SOLF0:USTF0",1633084737149,6.81640026,146.74,146.66,11.70349578]
["bitfinex-derivatives","SOLF0:USTF0",1633084737348,27.26560104,146.77,146.63,66.72221593]
["bitfinex-derivatives","SOLF0:USTF0",1633084737349,11.70457724,146.79,146.65,11.70457724]
["bitfinex-derivatives","SOLF0:USTF0",1633084737549,39.89224443,146.78,146.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084737949,33.07747,146.78,146.69,39.89085148]
["bitfinex-derivatives","SOLF0:USTF0",1633084738151,33.07747,146.78,146.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084738352,33.07747,146.81,146.71,6.81222112]
["bitfinex-derivatives","SOLF0:USTF0",1633084739552,33.07747,146.81,146.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084739952,6.81500664,146.77,146.71,11.71588239]
["bitfinex-derivatives","SOLF0:USTF0",1633084740152,33.07747,146.81,146.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084740352,6.81384573,146.8,146.7,6.81268522]
["bitfinex-derivatives","SOLF0:USTF0",1633084740552,33.07747,146.81,146.71,6.81245316]
["bitfinex-derivatives","SOLF0:USTF0",1633084741154,33.07747,146.81,146.7,25.99093001]
["bitfinex-derivatives","SOLF0:USTF0",1633084741353,33.07747,146.81,146.7,19.17801272]
["bitfinex-derivatives","SOLF0:USTF0",1633084741553,33.07747,146.81,146.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084745758,2.0916867,146.8,146.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084745957,8.90553243,146.8,146.7,11.75234073]
["bitfinex-derivatives","SOLF0:USTF0",1633084746158,2.0930628,146.79,146.71,11.7537229]
["bitfinex-derivatives","SOLF0:USTF0",1633084746359,2.0929352,146.8,146.71,13.57853553]
["bitfinex-derivatives","SOLF0:USTF0",1633084746557,2.0929352,146.8,146.72,11.75949222]
["bitfinex-derivatives","SOLF0:USTF0",1633084747256,2.0929352,146.8,146.71,13.584641]
["bitfinex-derivatives","SOLF0:USTF0",1633084747457,6.81407788,146.79,146.7,11.76044613]
["bitfinex-derivatives","SOLF0:USTF0",1633084747657,6.81616795,146.75,146.69,11.76734169]
["bitfinex-derivatives","SOLF0:USTF0",1633084747858,33.07747,146.77,146.7,11.76676088]
["bitfinex-derivatives","SOLF0:USTF0",1633084748658,33.07747,146.77,146.71,11.76483878]
["bitfinex-derivatives","SOLF0:USTF0",1633084748857,33.07747,146.77,146.71,13.59156898]
["bitfinex-derivatives","SOLF0:USTF0",1633084749058,33.07747,146.77,146.71,18.57729194]
["bitfinex-derivatives","SOLF0:USTF0",1633084749258,33.07747,146.77,146.72,13.59191699]
["bitfinex-derivatives","SOLF0:USTF0",1633084749459,44.8427066,146.81,146.72,13.59191699]
["bitfinex-derivatives","SOLF0:USTF0",1633084749658,2.09513477,146.8,146.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084749860,8.90874837,146.8,146.74,1.82672798]
["bitfinex-derivatives","SOLF0:USTF0",1633084750061,13.86203108,146.79,146.7,13.59341941]
["bitfinex-derivatives","SOLF0:USTF0",1633084750261,2.09540944,146.79,146.71,11.76657182]
["bitfinex-derivatives","SOLF0:USTF0",1633084750462,13.86186824,146.8,146.71,11.76657182]
["bitfinex-derivatives","SOLF0:USTF0",1633084751061,2.09529642,146.8,146.72,11.77061382]
["bitfinex-derivatives","SOLF0:USTF0",1633084751260,2.09529642,146.8,146.72,13.59811365]
["bitfinex-derivatives","SOLF0:USTF0",1633084751663,2.09529642,146.8,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084751861,2.09529642,146.8,146.75,1.82827394]
["bitfinex-derivatives","SOLF0:USTF0",1633084754066,13.87620615,146.82,146.75,1.82827394]
["bitfinex-derivatives","SOLF0:USTF0",1633084754467,18.59246319,146.81,146.75,1.82827394]
["bitfinex-derivatives","SOLF0:USTF0",1633084754665,13.87946624,146.8,146.75,1.82827394]
["bitfinex-derivatives","SOLF0:USTF0",1633084754868,11.78182899,146.79,146.75,1.82827394]
["bitfinex-derivatives","SOLF0:USTF0",1633084755267,18.59590687,146.79,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084755468,2.09808786,146.78,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084755668,33.07747,146.77,146.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084756471,39.89247664,146.77,146.71,11.78182899]
["bitfinex-derivatives","SOLF0:USTF0",1633084756673,2.09840719,146.76,146.69,11.78275899]
["bitfinex-derivatives","SOLF0:USTF0",1633084757271,8.91387831,146.76,146.7,11.78292939]
["bitfinex-derivatives","SOLF0:USTF0",1633084757471,2.09860412,146.75,146.69,11.78357535]
["bitfinex-derivatives","SOLF0:USTF0",1633084757672,2.09850042,146.76,146.7,11.78331909]
["bitfinex-derivatives","SOLF0:USTF0",1633084758273,2.09850042,146.76,146.69,11.78388967]
["bitfinex-derivatives","SOLF0:USTF0",1633084759276,33.07747,146.77,146.72,18.59562447]
["bitfinex-derivatives","SOLF0:USTF0",1633084759475,33.07747,146.77,146.73,20.42452631]
["bitfinex-derivatives","SOLF0:USTF0",1633084759672,11.78161525,146.82,146.74,46.6882994]
["bitfinex-derivatives","SOLF0:USTF0",1633084759873,2.09768737,146.83,146.76,11.78047619]
["bitfinex-derivatives","SOLF0:USTF0",1633084760075,11.78047619,146.84,146.75,1.82913803]
["bitfinex-derivatives","SOLF0:USTF0",1633084760272,11.78204136,146.82,146.75,1.82913803]
["bitfinex-derivatives","SOLF0:USTF0",1633084761273,13.87985154,146.82,146.75,1.82913803]
["bitfinex-derivatives","SOLF0:USTF0",1633084761473,13.87985154,146.82,146.74,11.78204136]
["bitfinex-derivatives","SOLF0:USTF0",1633084761474,11.78068744,146.81,146.73,21.10504001]
["bitfinex-derivatives","SOLF0:USTF0",1633084761874,2.0976265,146.81,146.76,11.78004546]
["bitfinex-derivatives","SOLF0:USTF0",1633084762076,2.0976265,146.81,146.75,11.78034034]
["bitfinex-derivatives","SOLF0:USTF0",1633084762277,2.0976265,146.81,146.75,13.60941765]
["bitfinex-derivatives","SOLF0:USTF0",1633084762479,22.04341234,146.84,146.76,11.78341234]
["bitfinex-derivatives","SOLF0:USTF0",1633084762678,10.26,146.84,146.78,11.77541564]
["bitfinex-derivatives","SOLF0:USTF0",1633084762877,10.26,146.84,146.79,11.7745397]
["bitfinex-derivatives","SOLF0:USTF0",1633084763475,10.26,146.84,146.78,11.77512913]
["bitfinex-derivatives","SOLF0:USTF0",1633084763674,10.26,146.84,146.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084763875,12.35684966,146.84,146.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084764074,12.35684966,146.84,146.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084764273,2.09710465,146.83,146.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084764675,10.26,146.84,146.82,34.9050383]
["bitfinex-derivatives","SOLF0:USTF0",1633084764875,10.26,146.84,146.78,11.76914884]
["bitfinex-derivatives","SOLF0:USTF0",1633084765274,2.09575701,146.83,146.77,11.77020308]
["bitfinex-derivatives","SOLF0:USTF0",1633084765474,2.09575701,146.83,146.76,11.7697135]
["bitfinex-derivatives","SOLF0:USTF0",1633084765676,6.81431005,146.79,146.73,46.67679692]
["bitfinex-derivatives","SOLF0:USTF0",1633084765875,6.81431005,146.79,146.74,1.82767797]
["bitfinex-derivatives","SOLF0:USTF0",1633084766075,33.07747,146.8,146.74,6.71911641]
["bitfinex-derivatives","SOLF0:USTF0",1633084766275,33.07747,146.8,146.75,1.82762737]
["bitfinex-derivatives","SOLF0:USTF0",1633084766875,2.09641931,146.79,146.73,11.77182143]
["bitfinex-derivatives","SOLF0:USTF0",1633084767077,11.77182143,146.82,146.76,6.81013348]
["bitfinex-derivatives","SOLF0:USTF0",1633084767278,2.09570268,146.83,146.77,13.59732132]
["bitfinex-derivatives","SOLF0:USTF0",1633084767475,2.09570268,146.83,146.76,11.77142711]
["bitfinex-derivatives","SOLF0:USTF0",1633084767677,2.09570268,146.83,146.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084767879,2.09570268,146.83,146.78,1.8275992]
["bitfinex-derivatives","SOLF0:USTF0",1633084768877,6.81314938,146.81,146.78,1.8275992]
["bitfinex-derivatives","SOLF0:USTF0",1633084769080,2.09577383,146.8,146.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084769279,2.09577383,146.8,146.73,11.76925004]
["bitfinex-derivatives","SOLF0:USTF0",1633084769682,11.76925004,146.82,146.73,11.76925004]
["bitfinex-derivatives","SOLF0:USTF0",1633084769683,23.92624891,146.83,146.74,51.5723117]
["bitfinex-derivatives","SOLF0:USTF0",1633084769879,2.09562994,146.82,146.75,1.8272596]
["bitfinex-derivatives","SOLF0:USTF0",1633084770280,10.06,146.83,146.79,6.80874243]
["bitfinex-derivatives","SOLF0:USTF0",1633084770482,2.09541467,146.82,146.76,18.48997451]
["bitfinex-derivatives","SOLF0:USTF0",1633084770681,2.09541467,146.82,146.77,1.82730986]
["bitfinex-derivatives","SOLF0:USTF0",1633084770882,2.09541467,146.82,146.76,11.76821129]
["bitfinex-derivatives","SOLF0:USTF0",1633084771080,8.2028522,146.86,146.76,1.82715967]
["bitfinex-derivatives","SOLF0:USTF0",1633084771081,6.81338148,146.81,146.76,1.82715967]
["bitfinex-derivatives","SOLF0:USTF0",1633084771281,2.09569936,146.8,146.76,1.82715967]
["bitfinex-derivatives","SOLF0:USTF0",1633084771480,2.09569936,146.8,146.75,1.82719905]
["bitfinex-derivatives","SOLF0:USTF0",1633084771680,2.09569936,146.8,146.77,1.82738464]
["bitfinex-derivatives","SOLF0:USTF0",1633084771880,2.09569936,146.8,146.76,1.82739225]
["bitfinex-derivatives","SOLF0:USTF0",1633084772083,13.86532138,146.83,146.75,1.82735314]
["bitfinex-derivatives","SOLF0:USTF0",1633084772283,18.58062953,146.84,146.77,6.7286296]
["bitfinex-derivatives","SOLF0:USTF0",1633084772484,2.09554837,146.83,146.78,1.82728614]
["bitfinex-derivatives","SOLF0:USTF0",1633084772685,20.67594861,146.84,146.78,1.82728614]
["bitfinex-derivatives","SOLF0:USTF0",1633084772885,6.81268522,146.82,146.77,1.8271937]
["bitfinex-derivatives","SOLF0:USTF0",1633084773085,2.09574139,146.81,146.77,1.8271937]
["bitfinex-derivatives","SOLF0:USTF0",1633084773485,2.09574139,146.81,146.75,1.82721847]
["bitfinex-derivatives","SOLF0:USTF0",1633084773684,18.5808369,146.83,146.76,6.73233759]
["bitfinex-derivatives","SOLF0:USTF0",1633084773886,2.09562292,146.82,146.77,1.82719542]
["bitfinex-derivatives","SOLF0:USTF0",1633084774091,11.76794042,146.84,146.77,1.82719542]
["bitfinex-derivatives","SOLF0:USTF0",1633084774386,10.26,146.89,146.79,27.22940776]
["bitfinex-derivatives","SOLF0:USTF0",1633084774586,10.26,146.89,146.79,14.78290951]
["bitfinex-derivatives","SOLF0:USTF0",1633084774786,10.26,146.89,146.8,8.52790652]
["bitfinex-derivatives","SOLF0:USTF0",1633084775187,17.06966973,146.89,146.8,8.52790652]
["bitfinex-derivatives","SOLF0:USTF0",1633084775386,10.26,146.89,146.8,8.52790652]
["bitfinex-derivatives","SOLF0:USTF0",1633084775587,10.26,146.89,146.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084775986,10.26,146.89,146.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084776387,10.26,146.89,146.84,8.5293339]
["bitfinex-derivatives","SOLF0:USTF0",1633084778188,6.81013348,146.88,146.84,8.5293339]
["bitfinex-derivatives","SOLF0:USTF0",1633084778387,10.26,146.89,146.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084778788,6.81059729,146.87,146.82,8.52930038]
["bitfinex-derivatives","SOLF0:USTF0",1633084778989,10.26,146.89,146.82,8.52930038]
["bitfinex-derivatives","SOLF0:USTF0",1633084779189,0.0001,146.89,146.82,8.52930038]
["bitfinex-derivatives","SOLF0:USTF0",1633084779390,0.0001,146.89,146.82,16.49146054]
["bitfinex-derivatives","SOLF0:USTF0",1633084779589,6.80851064,146.91,146.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084779790,33.07747,146.92,146.85,36.99090994]
["bitfinex-derivatives","SOLF0:USTF0",1633084779791,3.91343994,146.89,146.85,36.99090994]
["bitfinex-derivatives","SOLF0:USTF0",1633084780194,10.72364115,146.88,146.84,3.91373955]
["bitfinex-derivatives","SOLF0:USTF0",1633084780790,3.91353047,146.87,146.83,3.91353047]
["bitfinex-derivatives","SOLF0:USTF0",1633084781191,3.91379998,146.86,146.82,3.91379998]
["bitfinex-derivatives","SOLF0:USTF0",1633084781391,6.81129312,146.85,146.82,3.91379998]
["bitfinex-derivatives","SOLF0:USTF0",1633084781792,3.91414353,146.85,146.81,3.91414353]
["bitfinex-derivatives","SOLF0:USTF0",1633084781992,10.72543665,146.85,146.81,3.91414353]
["bitfinex-derivatives","SOLF0:USTF0",1633084782197,10.72521835,146.86,146.81,3.91414353]
["bitfinex-derivatives","SOLF0:USTF0",1633084782394,10.72521835,146.86,146.82,3.91407382]
["bitfinex-derivatives","SOLF0:USTF0",1633084782593,10.72521835,146.86,146.81,3.91412628]
["bitfinex-derivatives","SOLF0:USTF0",1633084782594,6.8115251,146.85,146.81,3.91412628]
["bitfinex-derivatives","SOLF0:USTF0",1633084782793,3.91415719,146.86,146.81,3.91412628]
["bitfinex-derivatives","SOLF0:USTF0",1633084782794,10.72521835,146.86,146.81,3.91412628]
["bitfinex-derivatives","SOLF0:USTF0",1633084782995,10.72521835,146.86,146.82,3.91420206]
["bitfinex-derivatives","SOLF0:USTF0",1633084783196,6.8115251,146.85,146.82,3.91420206]
["bitfinex-derivatives","SOLF0:USTF0",1633084783395,10.7270816,146.83,146.79,3.91486048]
["bitfinex-derivatives","SOLF0:USTF0",1633084783594,3.91491644,146.82,146.78,3.91491644]
["bitfinex-derivatives","SOLF0:USTF0",1633084784398,3.9144357,146.86,146.79,10.08340406]
["bitfinex-derivatives","SOLF0:USTF0",1633084784794,6.80943788,146.89,146.79,10.08340406]
["bitfinex-derivatives","SOLF0:USTF0",1633084784995,6.8099016,146.88,146.79,10.08340406]
["bitfinex-derivatives","SOLF0:USTF0",1633084785194,6.81036538,146.87,146.79,10.08340406]
["bitfinex-derivatives","SOLF0:USTF0",1633084785399,141.0085,146.92,146.79,10.08340406]
["bitfinex-derivatives","SOLF0:USTF0",1633084785595,6.81245316,146.83,146.79,10.08340406]
["bitfinex-derivatives","SOLF0:USTF0",1633084785796,31.32534787,146.91,146.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084785995,6.80920605,146.9,146.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084786397,33.07747,146.92,146.82,8.03562165]
["bitfinex-derivatives","SOLF0:USTF0",1633084786596,33.07747,146.92,146.82,18.10975025]
["bitfinex-derivatives","SOLF0:USTF0",1633084786796,6.81059729,146.87,146.82,18.10975025]
["bitfinex-derivatives","SOLF0:USTF0",1633084786998,6.80966973,146.89,146.83,10.07579851]
["bitfinex-derivatives","SOLF0:USTF0",1633084787596,33.07747,146.92,146.82,10.07521809]
["bitfinex-derivatives","SOLF0:USTF0",1633084787796,33.07747,146.92,146.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084788198,33.07747,146.92,146.82,10.07521809]
["bitfinex-derivatives","SOLF0:USTF0",1633084790617,11.08262073,147.09,146.91,10.69887285]
["bitfinex-derivatives","SOLF0:USTF0",1633084790813,6.80526728,146.98,146.91,10.69887285]
["bitfinex-derivatives","SOLF0:USTF0",1633084791013,6.80434117,147.0,146.91,10.69887285]
["bitfinex-derivatives","SOLF0:USTF0",1633084791418,10.3,147.1,146.91,10.69887285]
["bitfinex-derivatives","SOLF0:USTF0",1633084791614,280.7676,147.09,146.91,10.69887285]
["bitfinex-derivatives","SOLF0:USTF0",1633084791815,7.21183425,147.08,147.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084792416,6.80341531,147.06,147.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084793218,6.80341531,147.06,146.89,142.7273]
["bitfinex-derivatives","SOLF0:USTF0",1633084793416,6.80758365,146.94,146.9,8.37873402]
["bitfinex-derivatives","SOLF0:USTF0",1633084793618,6.80758365,146.94,146.85,8.37809067]
["bitfinex-derivatives","SOLF0:USTF0",1633084793816,6.80758365,146.94,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084794016,33.07747,147.02,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084794217,6.80573043,146.98,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084794417,33.07747,147.02,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084794617,6.80480419,147.0,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084794817,6.80503573,147.0,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084795018,33.07747,147.02,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084795618,6.80526728,146.99,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084796020,6.80596202,146.98,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084796420,6.80642527,146.97,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084796622,33.07747,147.02,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084797023,6.80642527,146.97,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084797222,6.80688857,146.96,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084797422,33.07747,147.02,146.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084797822,33.07747,147.05,146.89,7.20242918]
["bitfinex-derivatives","SOLF0:USTF0",1633084798223,479.87337,147.07,146.9,11.19569034]
["bitfinex-derivatives","SOLF0:USTF0",1633084798822,6.80364675,147.03,146.91,6.80364675]
["bitfinex-derivatives","SOLF0:USTF0",1633084799024,479.87337,147.07,146.9,11.19569034]
["bitfinex-derivatives","SOLF0:USTF0",1633084799322,6.80318389,147.04,146.92,17.98969705]
["bitfinex-derivatives","SOLF0:USTF0",1633084799723,6.80318389,147.04,147.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084799923,6.80318389,147.04,147.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084800924,6.80364675,147.03,147.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084801525,6.80457267,147.01,147.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084801725,6.80295248,147.04,147.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084803825,6.80179567,147.07,147.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084804025,52.79878982,147.13,147.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084804224,46.0,147.13,147.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084804625,11.6518203,147.17,147.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084804828,6.79786547,147.15,147.04,6.79740339]
["bitfinex-derivatives","SOLF0:USTF0",1633084805225,18.4340288,147.16,147.04,6.79740339]
["bitfinex-derivatives","SOLF0:USTF0",1633084805427,6.79809653,147.15,147.03,39.87556653]
["bitfinex-derivatives","SOLF0:USTF0",1633084805625,6.79902094,147.13,147.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084805825,11.62489613,147.17,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084806226,6.79902094,147.13,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084806425,6.79878982,147.13,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084806830,6.79763442,147.16,147.09,31.22494]
["bitfinex-derivatives","SOLF0:USTF0",1633084807029,11.61220416,147.19,147.1,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1633084807228,33.07747,147.2,147.09,38.02003394]
["bitfinex-derivatives","SOLF0:USTF0",1633084807427,11.60990649,147.23,147.1,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1633084807627,11.60990649,147.23,147.12,6.79393981]
["bitfinex-derivatives","SOLF0:USTF0",1633084807826,11.60733216,147.25,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084808126,6.79463224,147.22,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084808332,6.79440141,147.23,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084808728,6.79440141,147.23,147.14,40.26767243]
["bitfinex-derivatives","SOLF0:USTF0",1633084808929,147.7428,147.27,147.14,40.26767243]
["bitfinex-derivatives","SOLF0:USTF0",1633084809127,159.3312467,147.27,147.1,136.19367]
["bitfinex-derivatives","SOLF0:USTF0",1633084809327,6.79601753,147.19,147.1,136.19367]
["bitfinex-derivatives","SOLF0:USTF0",1633084809728,33.07747,147.21,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084810327,147.7428,147.27,147.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084810728,6.79555571,147.2,147.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084810929,6.79786547,147.15,147.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084811132,10.12,147.15,147.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084811333,6.79878982,147.13,147.07,7.1937058]
["bitfinex-derivatives","SOLF0:USTF0",1633084811530,6.8001768,147.1,147.03,146.3075]
["bitfinex-derivatives","SOLF0:USTF0",1633084811729,33.07747,147.16,147.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084812130,33.07747,147.16,147.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084812931,33.07747,147.16,147.06,39.87418039]
["bitfinex-derivatives","SOLF0:USTF0",1633084813134,33.07747,147.16,147.06,40.27153143]
["bitfinex-derivatives","SOLF0:USTF0",1633084813331,33.07747,147.19,147.06,40.27153143]
["bitfinex-derivatives","SOLF0:USTF0",1633084813532,6.79855871,147.14,147.06,40.27153143]
["bitfinex-derivatives","SOLF0:USTF0",1633084813733,33.07747,147.19,147.06,40.27153143]
["bitfinex-derivatives","SOLF0:USTF0",1633084813934,33.07747,147.19,147.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084814533,33.07747,147.19,147.07,2.04916829]
["bitfinex-derivatives","SOLF0:USTF0",1633084814733,6.79647942,147.18,147.07,2.04916829]
["bitfinex-derivatives","SOLF0:USTF0",1633084815334,6.79717238,147.17,147.07,2.04916829]
["bitfinex-derivatives","SOLF0:USTF0",1633084815538,33.07747,147.19,147.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084815737,27.19238613,147.18,147.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084815936,33.07747,147.19,147.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084816340,6.79671039,147.18,147.07,8.84762957]
["bitfinex-derivatives","SOLF0:USTF0",1633084816538,6.79671039,147.18,147.07,6.79601753]
["bitfinex-derivatives","SOLF0:USTF0",1633084816739,43.35747,147.19,147.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084816939,6.7999456,147.11,147.05,7.19445243]
["bitfinex-derivatives","SOLF0:USTF0",1633084817139,33.07747,147.19,147.01,145.4065819]
["bitfinex-derivatives","SOLF0:USTF0",1633084817341,33.07747,147.19,147.01,7.2850819]
["bitfinex-derivatives","SOLF0:USTF0",1633084817540,6.79948324,147.12,147.01,7.2850819]
["bitfinex-derivatives","SOLF0:USTF0",1633084817741,33.07747,147.13,147.07,40.27109954]
["bitfinex-derivatives","SOLF0:USTF0",1633084817940,6.79763442,147.16,147.07,7.19362954]
["bitfinex-derivatives","SOLF0:USTF0",1633084818140,33.07747,147.19,147.09,7.19244879]
["bitfinex-derivatives","SOLF0:USTF0",1633084818342,33.07747,147.19,147.13,6.79324751]
["bitfinex-derivatives","SOLF0:USTF0",1633084818540,33.07747,147.19,147.1,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1633084818741,33.07747,147.19,147.09,13.98777361]
["bitfinex-derivatives","SOLF0:USTF0",1633084818942,6.79647942,147.18,147.09,7.19244879]
["bitfinex-derivatives","SOLF0:USTF0",1633084819741,6.79647942,147.18,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084820343,33.07747,147.19,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084820542,33.07747,147.19,147.11,39.8716406]
["bitfinex-derivatives","SOLF0:USTF0",1633084820741,23.07747,147.19,147.12,8.85234257]
["bitfinex-derivatives","SOLF0:USTF0",1633084820944,23.07747,147.19,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084820945,23.07747,147.19,147.13,2.05802552]
["bitfinex-derivatives","SOLF0:USTF0",1633084821143,6.79671039,147.18,147.12,2.05805572]
["bitfinex-derivatives","SOLF0:USTF0",1633084821445,6.79878982,147.13,147.03,154.73203978]
["bitfinex-derivatives","SOLF0:USTF0",1633084821642,6.79878982,147.13,147.03,11.61743978]
["bitfinex-derivatives","SOLF0:USTF0",1633084821843,6.80087051,147.09,147.04,2.05877186]
["bitfinex-derivatives","SOLF0:USTF0",1633084822044,60.28095205,147.12,147.03,2.05880867]
["bitfinex-derivatives","SOLF0:USTF0",1633084822045,33.07747,147.12,147.03,2.05880867]
["bitfinex-derivatives","SOLF0:USTF0",1633084822243,33.07747,147.12,147.04,6.79763442]
["bitfinex-derivatives","SOLF0:USTF0",1633084822443,33.07747,147.12,147.05,2.05871567]
["bitfinex-derivatives","SOLF0:USTF0",1633084822644,33.07747,147.12,147.02,21.75214902]
["bitfinex-derivatives","SOLF0:USTF0",1633084823042,33.07747,147.12,147.03,11.62366955]
["bitfinex-derivatives","SOLF0:USTF0",1633084823245,33.07747,147.12,147.04,11.62272618]
["bitfinex-derivatives","SOLF0:USTF0",1633084823446,33.07747,147.12,147.03,2.05931144]
["bitfinex-derivatives","SOLF0:USTF0",1633084823645,6.7999456,147.11,147.03,2.05931144]
["bitfinex-derivatives","SOLF0:USTF0",1633084823845,33.07747,147.12,147.05,6.79717238]
["bitfinex-derivatives","SOLF0:USTF0",1633084824046,33.07747,147.14,147.06,13.69545924]
["bitfinex-derivatives","SOLF0:USTF0",1633084824246,33.07747,147.14,147.07,18.8264973]
["bitfinex-derivatives","SOLF0:USTF0",1633084824645,33.07747,147.14,147.1,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1633084824846,6.79463224,147.22,147.1,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1633084825046,147.7804,147.25,147.11,2.06232704]
["bitfinex-derivatives","SOLF0:USTF0",1633084825246,6.79555571,147.2,147.08,170.48100579]
["bitfinex-derivatives","SOLF0:USTF0",1633084825445,6.79509394,147.21,147.1,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1633084825648,6.79463224,147.22,147.11,2.06232194]
["bitfinex-derivatives","SOLF0:USTF0",1633084825845,33.07747,147.17,147.11,2.06232194]
["bitfinex-derivatives","SOLF0:USTF0",1633084826047,33.07747,147.17,147.1,2.06384974]
["bitfinex-derivatives","SOLF0:USTF0",1633084826647,33.07747,147.17,147.09,21.7968478]
["bitfinex-derivatives","SOLF0:USTF0",1633084826846,33.07747,147.17,147.1,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1633084827046,33.07747,147.17,147.11,2.06648061]
["bitfinex-derivatives","SOLF0:USTF0",1633084827246,33.07747,147.17,147.1,18.45639989]
["bitfinex-derivatives","SOLF0:USTF0",1633084827446,33.07747,147.17,147.11,8.86086508]
["bitfinex-derivatives","SOLF0:USTF0",1633084827647,33.07747,147.17,147.12,8.86037343]
["bitfinex-derivatives","SOLF0:USTF0",1633084827848,33.07747,147.17,147.13,2.06645331]
["bitfinex-derivatives","SOLF0:USTF0",1633084828047,33.07747,147.17,147.11,8.86086487]
["bitfinex-derivatives","SOLF0:USTF0",1633084828247,33.07747,147.17,147.12,8.86036054]
["bitfinex-derivatives","SOLF0:USTF0",1633084828447,33.07747,147.17,147.13,2.06640909]
["bitfinex-derivatives","SOLF0:USTF0",1633084828649,6.79440141,147.23,147.13,2.06640909]
["bitfinex-derivatives","SOLF0:USTF0",1633084828848,52.84092969,147.3,147.15,11.66541813]
["bitfinex-derivatives","SOLF0:USTF0",1633084829047,46.0,147.4,147.22,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633084829048,6.78978816,147.33,147.22,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633084829446,144.574,147.36,147.23,2.13111172]
["bitfinex-derivatives","SOLF0:USTF0",1633084829646,6.79071031,147.31,147.23,2.13111172]
["bitfinex-derivatives","SOLF0:USTF0",1633084829846,33.07747,147.26,147.19,31.09189234]
["bitfinex-derivatives","SOLF0:USTF0",1633084830049,33.07747,147.26,147.19,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633084830248,33.07747,147.26,147.2,2.12961301]
["bitfinex-derivatives","SOLF0:USTF0",1633084830449,33.07747,147.26,147.18,10.39793797]
["bitfinex-derivatives","SOLF0:USTF0",1633084830650,39.87048678,147.26,147.18,10.39793797]
["bitfinex-derivatives","SOLF0:USTF0",1633084830848,33.07747,147.26,147.18,10.39793797]
["bitfinex-derivatives","SOLF0:USTF0",1633084831648,33.07747,147.26,147.16,10.40057687]
["bitfinex-derivatives","SOLF0:USTF0",1633084832050,33.07747,147.26,147.16,17.19267087]
["bitfinex-derivatives","SOLF0:USTF0",1633084832249,33.07747,147.26,147.17,2.13009342]
["bitfinex-derivatives","SOLF0:USTF0",1633084832451,6.79324751,147.25,147.17,2.13009342]
["bitfinex-derivatives","SOLF0:USTF0",1633084832649,6.79324751,147.25,147.15,2.13221058]
["bitfinex-derivatives","SOLF0:USTF0",1633084833051,33.07747,147.26,147.15,2.13221058]
["bitfinex-derivatives","SOLF0:USTF0",1633084833251,33.07747,147.26,147.14,53.75689973]
["bitfinex-derivatives","SOLF0:USTF0",1633084833451,6.79440141,147.23,147.16,2.13215534]
["bitfinex-derivatives","SOLF0:USTF0",1633084833653,33.07747,147.26,147.14,10.41125354]
["bitfinex-derivatives","SOLF0:USTF0",1633084833852,33.07747,147.23,147.14,10.41125354]
["bitfinex-derivatives","SOLF0:USTF0",1633084834052,33.07747,147.23,147.14,53.80647527]
["bitfinex-derivatives","SOLF0:USTF0",1633084834254,33.07747,147.23,147.17,7.18893271]
["bitfinex-derivatives","SOLF0:USTF0",1633084834454,10.12,147.3,147.18,2.13450676]
["bitfinex-derivatives","SOLF0:USTF0",1633084834652,6.79440141,147.23,147.14,41.56488406]
["bitfinex-derivatives","SOLF0:USTF0",1633084834852,31.15125216,147.34,147.14,10.4136319]
["bitfinex-derivatives","SOLF0:USTF0",1633084835052,9.04625118,147.35,147.16,31.14532187]
["bitfinex-derivatives","SOLF0:USTF0",1633084835255,8.7554849,147.33,147.21,6.78955766]
["bitfinex-derivatives","SOLF0:USTF0",1633084835452,1.96592724,147.33,147.22,2.13420771]
["bitfinex-derivatives","SOLF0:USTF0",1633084835652,6.79117148,147.3,147.19,2.13363836]
["bitfinex-derivatives","SOLF0:USTF0",1633084835852,39.86887208,147.29,147.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084836054,33.07747,147.29,147.24,2.13367391]
["bitfinex-derivatives","SOLF0:USTF0",1633084837854,10.12,147.3,147.24,2.13367391]
["bitfinex-derivatives","SOLF0:USTF0",1633084838257,10.12,147.3,147.24,8.92207931]
["bitfinex-derivatives","SOLF0:USTF0",1633084838455,10.12,147.3,147.25,2.13158657]
["bitfinex-derivatives","SOLF0:USTF0",1633084838655,10.12,147.3,147.24,2.13043945]
["bitfinex-derivatives","SOLF0:USTF0",1633084839055,0.12,147.3,147.26,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1633084839256,0.12,147.3,147.24,10.40146878]
["bitfinex-derivatives","SOLF0:USTF0",1633084839455,0.12,147.3,147.27,2.13034437]
["bitfinex-derivatives","SOLF0:USTF0",1633084839657,0.12,147.3,147.26,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1633084839855,0.12,147.3,147.27,2.12869013]
["bitfinex-derivatives","SOLF0:USTF0",1633084840256,0.12,147.3,147.26,2.12869832]
["bitfinex-derivatives","SOLF0:USTF0",1633084841059,33.07747,147.35,147.29,6.78610206]
["bitfinex-derivatives","SOLF0:USTF0",1633084841261,33.07747,147.35,147.3,2.12685865]
["bitfinex-derivatives","SOLF0:USTF0",1633084841662,10.2,147.36,147.3,7.18239854]
["bitfinex-derivatives","SOLF0:USTF0",1633084841861,10.2,147.36,147.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084842262,10.2,147.36,147.34,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633084842864,10.2,147.36,147.35,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633084843460,10.2,147.36,147.3,7.18239854]
["bitfinex-derivatives","SOLF0:USTF0",1633084843661,10.2,147.36,147.35,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633084843861,3.02091276,147.36,147.35,72.93828012]
["bitfinex-derivatives","SOLF0:USTF0",1633084844060,3.02091276,147.36,147.35,75.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1633084844262,0.20091276,147.36,147.35,75.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1633084844460,36.10716554,147.45,147.35,75.05817875]
["bitfinex-derivatives","SOLF0:USTF0",1633084844760,36.10716554,147.45,147.38,3.86297462]
["bitfinex-derivatives","SOLF0:USTF0",1633084844962,36.10716554,147.45,147.37,3.85670261]
["bitfinex-derivatives","SOLF0:USTF0",1633084845167,36.10716554,147.45,147.36,5.97640605]
["bitfinex-derivatives","SOLF0:USTF0",1633084845565,36.34716554,147.45,147.39,3.85627236]
["bitfinex-derivatives","SOLF0:USTF0",1633084845767,15.10716554,147.45,147.39,3.85627236]
["bitfinex-derivatives","SOLF0:USTF0",1633084845967,15.10716554,147.45,147.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084846566,15.10716554,147.45,147.44,72.93414141]
["bitfinex-derivatives","SOLF0:USTF0",1633084846766,15.10716554,147.45,147.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633084846970,5.10716554,147.45,147.44,72.93414141]
["bitfinex-derivatives","SOLF0:USTF0",1633084847168,5.10716554,147.45,147.41,3.84439612]
["bitfinex-derivatives","SOLF0:USTF0",1633084847369,5.10716554,147.45,147.38,6.78195999]
["bitfinex-derivatives","SOLF0:USTF0",1633084847569,5.10716554,147.45,147.42,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1633084847767,5.10716554,147.45,147.36,3.84691182]
["bitfinex-derivatives","SOLF0:USTF0",1633084847968,5.10716554,147.45,147.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084848371,5.10716554,147.45,147.41,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633084848574,5.10716554,147.45,147.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084848770,5.10716554,147.45,147.4,36.91882781]
["bitfinex-derivatives","SOLF0:USTF0",1633084849271,5.10716554,147.45,147.44,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1633084849871,33.07747,147.53,147.44,39.85667141]
["bitfinex-derivatives","SOLF0:USTF0",1633084850174,33.07747,147.53,147.5,6.77644508]
["bitfinex-derivatives","SOLF0:USTF0",1633084850373,33.07747,147.53,147.49,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1633084850571,33.07747,147.53,147.46,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1633084850972,33.07747,147.53,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084851172,33.07747,147.53,147.44,39.85667141]
["bitfinex-derivatives","SOLF0:USTF0",1633084851375,33.07747,147.53,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084851573,23.07747,147.53,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084851773,33.07747,147.58,147.45,5.92882399]
["bitfinex-derivatives","SOLF0:USTF0",1633084851973,66.15494,147.58,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084852573,10.70045556,147.66,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084852775,140.4369,147.64,147.44,3.82750947]
["bitfinex-derivatives","SOLF0:USTF0",1633084852980,6.77874187,147.57,147.45,6.77874187]
["bitfinex-derivatives","SOLF0:USTF0",1633084853173,6.77920141,147.56,147.44,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1633084853373,6.77920141,147.56,147.41,27.11680564]
["bitfinex-derivatives","SOLF0:USTF0",1633084853374,3.82823936,147.63,147.41,3.82823936]
["bitfinex-derivatives","SOLF0:USTF0",1633084853774,3.83166094,147.61,147.4,3.83166094]
["bitfinex-derivatives","SOLF0:USTF0",1633084853974,33.07747,147.54,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084854474,33.07747,147.56,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084855075,33.07747,147.56,147.45,39.85621187]
["bitfinex-derivatives","SOLF0:USTF0",1633084855276,33.07747,147.56,147.47,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1633084855477,33.07747,147.56,147.48,6.77736361]
["bitfinex-derivatives","SOLF0:USTF0",1633084855677,33.07747,147.56,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084855879,33.07747,147.56,147.51,39.85345591]
["bitfinex-derivatives","SOLF0:USTF0",1633084856079,278.6806,147.64,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084856281,140.4369,147.64,147.53,6.77483825]
["bitfinex-derivatives","SOLF0:USTF0",1633084856781,140.4369,147.64,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084857180,1.96190982,147.63,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084857583,8.73789573,147.63,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084857781,1.96190982,147.63,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084857982,33.07747,147.57,147.49,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1633084858185,33.07747,147.59,147.56,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1633084858384,33.07747,147.59,147.52,3.82580372]
["bitfinex-derivatives","SOLF0:USTF0",1633084858584,33.07747,147.59,147.5,3.82600604]
["bitfinex-derivatives","SOLF0:USTF0",1633084858785,6.77346158,147.68,147.52,3.82527473]
["bitfinex-derivatives","SOLF0:USTF0",1633084858986,139.7067,147.69,147.52,6.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1633084859187,6.77667469,147.61,147.49,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1633084859386,6.77667469,147.61,147.49,10.60253557]
["bitfinex-derivatives","SOLF0:USTF0",1633084859586,139.7067,147.69,147.49,3.82586088]
["bitfinex-derivatives","SOLF0:USTF0",1633084859786,139.7067,147.69,147.5,5.92253327]
["bitfinex-derivatives","SOLF0:USTF0",1633084859986,33.07747,147.64,147.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084860786,33.07747,147.64,147.57,6.77300281]
["bitfinex-derivatives","SOLF0:USTF0",1633084860987,33.07747,147.64,147.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084861185,33.07747,147.64,147.57,6.77300281]
["bitfinex-derivatives","SOLF0:USTF0",1633084861386,33.07747,147.64,147.58,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1633084861586,33.07747,147.64,147.56,43.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633084861987,33.07747,147.64,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084862187,33.07747,147.64,147.56,43.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633084862586,33.07747,147.64,147.58,6.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1633084862788,33.07747,147.64,147.56,43.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633084863189,33.07747,147.64,147.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084864191,33.07747,147.64,147.56,39.85116098]
["bitfinex-derivatives","SOLF0:USTF0",1633084864391,33.07747,147.64,147.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084864790,33.07747,147.64,147.56,39.85093158]
["bitfinex-derivatives","SOLF0:USTF0",1633084865192,33.07747,147.64,147.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084865592,33.07747,147.64,147.57,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1633084865791,33.07747,147.64,147.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084865993,33.07747,147.64,147.57,6.77323219]
["bitfinex-derivatives","SOLF0:USTF0",1633084866192,33.07747,147.64,147.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084866392,33.07747,147.64,147.59,6.77231478]
["bitfinex-derivatives","SOLF0:USTF0",1633084866591,33.07747,147.64,147.62,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1633084866792,33.07747,147.64,147.61,6.77139762]
["bitfinex-derivatives","SOLF0:USTF0",1633084866992,33.07747,147.66,147.63,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1633084867194,33.07747,147.66,147.59,3.83466994]
["bitfinex-derivatives","SOLF0:USTF0",1633084867394,33.07747,147.66,147.58,3.83489937]
["bitfinex-derivatives","SOLF0:USTF0",1633084867595,33.07747,147.66,147.57,5.94090657]
["bitfinex-derivatives","SOLF0:USTF0",1633084868094,33.07747,147.66,147.62,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1633084868296,33.07747,147.66,147.58,3.8388568]
["bitfinex-derivatives","SOLF0:USTF0",1633084868297,33.07747,147.66,147.59,3.83861536]
["bitfinex-derivatives","SOLF0:USTF0",1633084868496,33.07747,147.66,147.61,6.77139762]
["bitfinex-derivatives","SOLF0:USTF0",1633084868697,33.07747,147.66,147.59,3.83867929]
["bitfinex-derivatives","SOLF0:USTF0",1633084868896,33.07747,147.66,147.6,3.84232436]
["bitfinex-derivatives","SOLF0:USTF0",1633084869096,283.52123913,147.74,147.63,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1633084869298,283.52123913,147.74,147.63,10.61195286]
["bitfinex-derivatives","SOLF0:USTF0",1633084869299,276.7503,147.74,147.63,10.61195286]
["bitfinex-derivatives","SOLF0:USTF0",1633084869502,276.7503,147.74,147.63,3.84170135]
["bitfinex-derivatives","SOLF0:USTF0",1633084869698,276.7503,147.74,147.62,3.84758705]
["bitfinex-derivatives","SOLF0:USTF0",1633084869900,33.07747,147.65,147.61,3.84630452]
["bitfinex-derivatives","SOLF0:USTF0",1633084870100,33.07747,147.67,147.59,3.84672866]
["bitfinex-derivatives","SOLF0:USTF0",1633084870301,33.07747,147.67,147.58,3.84688167]
["bitfinex-derivatives","SOLF0:USTF0",1633084870701,33.07747,147.67,147.63,6.77025151]
["bitfinex-derivatives","SOLF0:USTF0",1633084870900,33.07747,147.67,147.62,3.85153553]
["bitfinex-derivatives","SOLF0:USTF0",1633084871100,33.07747,147.67,147.63,3.85150909]
["bitfinex-derivatives","SOLF0:USTF0",1633084871302,33.07747,147.67,147.62,3.85160338]
["bitfinex-derivatives","SOLF0:USTF0",1633084871500,33.07747,147.67,147.61,3.85183071]
["bitfinex-derivatives","SOLF0:USTF0",1633084871701,33.07747,147.67,147.62,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1633084871902,33.07747,147.67,147.63,5.97601062]
["bitfinex-derivatives","SOLF0:USTF0",1633084872101,33.07747,147.67,147.63,3.85756706]
["bitfinex-derivatives","SOLF0:USTF0",1633084873101,39.85161984,147.67,147.61,36.93956494]
["bitfinex-derivatives","SOLF0:USTF0",1633084873303,39.85139041,147.67,147.62,5.98250796]
["bitfinex-derivatives","SOLF0:USTF0",1633084873501,6.77460877,147.66,147.6,3.86224887]
["bitfinex-derivatives","SOLF0:USTF0",1633084873701,33.07747,147.67,147.6,3.86224887]
["bitfinex-derivatives","SOLF0:USTF0",1633084873901,33.07747,147.67,147.61,3.86723776]
["bitfinex-derivatives","SOLF0:USTF0",1633084874301,33.07747,147.67,147.62,3.86738919]
["bitfinex-derivatives","SOLF0:USTF0",1633084874501,33.07747,147.67,147.63,3.86647185]
["bitfinex-derivatives","SOLF0:USTF0",1633084874702,33.07747,147.67,147.64,11.60589843]
["bitfinex-derivatives","SOLF0:USTF0",1633084874901,33.07747,147.7,147.66,3.86733637]
["bitfinex-derivatives","SOLF0:USTF0",1633084875101,33.07747,147.7,147.68,3.86674904]
["bitfinex-derivatives","SOLF0:USTF0",1633084875303,10.2,147.77,147.67,3.86695455]
["bitfinex-derivatives","SOLF0:USTF0",1633084875304,144.3229,147.76,147.67,3.86695455]
["bitfinex-derivatives","SOLF0:USTF0",1633084875702,144.3229,147.76,147.7,3.86743707]
["bitfinex-derivatives","SOLF0:USTF0",1633084875903,33.07747,147.75,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084876102,33.07747,147.75,147.72,3.86696251]
["bitfinex-derivatives","SOLF0:USTF0",1633084876305,33.07747,147.75,147.71,3.86696174]
["bitfinex-derivatives","SOLF0:USTF0",1633084876505,33.07747,147.75,147.7,3.86725405]
["bitfinex-derivatives","SOLF0:USTF0",1633084876706,33.07747,147.75,147.71,3.86700243]
["bitfinex-derivatives","SOLF0:USTF0",1633084876903,33.07747,147.75,147.72,3.86408141]
["bitfinex-derivatives","SOLF0:USTF0",1633084877105,287.8558,147.8,147.71,3.86670091]
["bitfinex-derivatives","SOLF0:USTF0",1633084877403,141.5562,147.8,147.74,3.86599939]
["bitfinex-derivatives","SOLF0:USTF0",1633084877804,141.5562,147.8,147.73,5.99031091]
["bitfinex-derivatives","SOLF0:USTF0",1633084878006,174.63367,147.8,147.72,10.62961776]
["bitfinex-derivatives","SOLF0:USTF0",1633084878206,174.63367,147.8,147.74,3.86312984]
["bitfinex-derivatives","SOLF0:USTF0",1633084878407,174.63367,147.8,147.73,3.86330132]
["bitfinex-derivatives","SOLF0:USTF0",1633084878408,33.07747,147.8,147.73,3.86330132]
["bitfinex-derivatives","SOLF0:USTF0",1633084878807,33.07747,147.8,147.74,3.86590081]
["bitfinex-derivatives","SOLF0:USTF0",1633084879007,33.07747,147.8,147.75,3.86251647]
["bitfinex-derivatives","SOLF0:USTF0",1633084879209,33.07747,147.8,147.75,5.98476652]
["bitfinex-derivatives","SOLF0:USTF0",1633084879606,33.07747,147.8,147.73,3.86286638]
["bitfinex-derivatives","SOLF0:USTF0",1633084880008,72.92290048,147.8,147.74,3.86235784]
["bitfinex-derivatives","SOLF0:USTF0",1633084880209,72.92290048,147.8,147.69,10.35597655]
["bitfinex-derivatives","SOLF0:USTF0",1633084880210,6.7704807,147.75,147.72,3.86267911]
["bitfinex-derivatives","SOLF0:USTF0",1633084880409,6.7704807,147.75,147.69,21.94401388]
["bitfinex-derivatives","SOLF0:USTF0",1633084880410,6.7704807,147.75,147.69,5.98559198]
["bitfinex-derivatives","SOLF0:USTF0",1633084880609,6.76841856,147.79,147.71,3.86302282]
["bitfinex-derivatives","SOLF0:USTF0",1633084880809,66.15494,147.8,147.73,3.86245232]
["bitfinex-derivatives","SOLF0:USTF0",1633084881610,66.15494,147.8,147.74,3.86206014]
["bitfinex-derivatives","SOLF0:USTF0",1633084881813,66.15494,147.8,147.75,3.86300966]
["bitfinex-derivatives","SOLF0:USTF0",1633084882010,66.15494,147.8,147.75,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1633084882213,66.15494,147.8,147.76,12.7458324]
["bitfinex-derivatives","SOLF0:USTF0",1633084882411,66.15494,147.8,147.76,10.62469718]
["bitfinex-derivatives","SOLF0:USTF0",1633084882811,66.15494,147.8,147.76,3.86017036]
["bitfinex-derivatives","SOLF0:USTF0",1633084883011,66.15494,147.8,147.77,3.85846376]
["bitfinex-derivatives","SOLF0:USTF0",1633084883211,66.15494,147.8,147.73,10.34663048]
["bitfinex-derivatives","SOLF0:USTF0",1633084883212,66.15494,147.8,147.78,3.85808811]
["bitfinex-derivatives","SOLF0:USTF0",1633084883614,30.6337937,147.81,147.76,11.57324826]
["bitfinex-derivatives","SOLF0:USTF0",1633084883615,20.6337937,147.81,147.76,11.57324826]
["bitfinex-derivatives","SOLF0:USTF0",1633084883811,20.6337937,147.81,147.8,3.85641501]
["bitfinex-derivatives","SOLF0:USTF0",1633084884011,20.6337937,147.81,147.8,10.61888331]
["bitfinex-derivatives","SOLF0:USTF0",1633084884212,20.6337937,147.81,147.8,12.73837947]
["bitfinex-derivatives","SOLF0:USTF0",1633084884413,11.6337937,147.81,147.8,8.88196446]
["bitfinex-derivatives","SOLF0:USTF0",1633084884814,11.6337937,147.81,147.8,2.11949616]
["bitfinex-derivatives","SOLF0:USTF0",1633084885012,11.6337937,147.81,147.8,5.9738315]
["bitfinex-derivatives","SOLF0:USTF0",1633084885214,11.6337937,147.81,147.8,2.11949616]
["bitfinex-derivatives","SOLF0:USTF0",1633084885412,11.6337937,147.81,147.8,5.97393313]
["bitfinex-derivatives","SOLF0:USTF0",1633084885612,11.6337937,147.81,147.79,36.9320392]
["bitfinex-derivatives","SOLF0:USTF0",1633084886011,11.6337937,147.81,147.8,45.81200829]
["bitfinex-derivatives","SOLF0:USTF0",1633084886413,11.6337937,147.81,147.8,41.95808834]
["bitfinex-derivatives","SOLF0:USTF0",1633084886817,11.6337937,147.81,147.8,45.80909237]
["bitfinex-derivatives","SOLF0:USTF0",1633084887015,11.6337937,147.81,147.8,41.95808834]
["bitfinex-derivatives","SOLF0:USTF0",1633084887215,4.47610781,147.81,147.8,41.95808834]
["bitfinex-derivatives","SOLF0:USTF0",1633084887415,27.55357781,147.87,147.8,41.95808834]
["bitfinex-derivatives","SOLF0:USTF0",1633084887615,138.9998,147.92,147.83,3.85235041]
["bitfinex-derivatives","SOLF0:USTF0",1633084887814,6.76132522,147.95,147.83,10.61367563]
["bitfinex-derivatives","SOLF0:USTF0",1633084888014,33.07747,147.94,147.85,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633084888217,33.07747,147.94,147.88,3.84738421]
["bitfinex-derivatives","SOLF0:USTF0",1633084888415,33.07747,147.94,147.87,3.84762901]
["bitfinex-derivatives","SOLF0:USTF0",1633084888615,35.0,147.93,147.87,3.84762901]
["bitfinex-derivatives","SOLF0:USTF0",1633084888823,35.0,147.93,147.88,3.84805209]
["bitfinex-derivatives","SOLF0:USTF0",1633084889018,35.0,147.93,147.9,10.59953406]
["bitfinex-derivatives","SOLF0:USTF0",1633084889217,35.0,147.93,147.92,10.5983946]
["bitfinex-derivatives","SOLF0:USTF0",1633084889416,35.0,147.93,147.92,8.86938607]
["bitfinex-derivatives","SOLF0:USTF0",1633084889618,25.0,147.93,147.92,5.9532591]
["bitfinex-derivatives","SOLF0:USTF0",1633084889815,25.0,147.93,147.92,3.84108636]
["bitfinex-derivatives","SOLF0:USTF0",1633084890216,25.0,147.93,147.91,5.94267186]
["bitfinex-derivatives","SOLF0:USTF0",1633084890616,25.0,147.93,147.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084890819,25.0,147.93,147.88,3.83505464]
["bitfinex-derivatives","SOLF0:USTF0",1633084891017,25.0,147.93,147.86,3.83157297]
["bitfinex-derivatives","SOLF0:USTF0",1633084891320,25.0,147.93,147.87,3.8313271]
["bitfinex-derivatives","SOLF0:USTF0",1633084891517,25.0,147.93,147.86,3.83179445]
["bitfinex-derivatives","SOLF0:USTF0",1633084891718,6.76292564,147.91,147.84,3.83224293]
["bitfinex-derivatives","SOLF0:USTF0",1633084892119,6.76269696,147.92,147.84,3.83224293]
["bitfinex-derivatives","SOLF0:USTF0",1633084892319,25.0,147.93,147.84,3.83224293]
["bitfinex-derivatives","SOLF0:USTF0",1633084892518,25.0,147.93,147.91,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1633084892718,25.0,147.93,147.92,3.82853187]
["bitfinex-derivatives","SOLF0:USTF0",1633084892917,25.0,147.93,147.91,3.82408079]
["bitfinex-derivatives","SOLF0:USTF0",1633084893118,25.0,147.93,147.9,3.82436623]
["bitfinex-derivatives","SOLF0:USTF0",1633084893317,25.0,147.93,147.91,10.58184074]
["bitfinex-derivatives","SOLF0:USTF0",1633084893517,25.0,147.93,147.92,5.92647567]
["bitfinex-derivatives","SOLF0:USTF0",1633084893717,25.0,147.93,147.91,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633084893920,15.0,147.93,147.92,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633084894119,10.1,148.02,147.92,52.91039127]
["bitfinex-derivatives","SOLF0:USTF0",1633084894320,33.07747,148.03,147.93,5.92321062]
["bitfinex-derivatives","SOLF0:USTF0",1633084894519,23.07747,148.03,147.96,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633084894722,183.1097,148.04,147.95,3.82097814]
["bitfinex-derivatives","SOLF0:USTF0",1633084894920,35.0,148.04,147.98,6.75447484]
["bitfinex-derivatives","SOLF0:USTF0",1633084895120,35.0,148.04,147.97,3.81623174]
["bitfinex-derivatives","SOLF0:USTF0",1633084895323,10.12,148.04,147.97,3.81623174]
["bitfinex-derivatives","SOLF0:USTF0",1633084895524,142.38343174,148.18,147.97,3.81623174]
["bitfinex-derivatives","SOLF0:USTF0",1633084895728,141.8675,148.17,147.99,3.81572323]
["bitfinex-derivatives","SOLF0:USTF0",1633084896122,23.07747,148.15,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084896320,35.03244042,148.17,148.07,39.82738563]
["bitfinex-derivatives","SOLF0:USTF0",1633084896520,6.74946004,148.2,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084896721,133.0625,148.22,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084896922,6.75059912,148.18,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084897122,1.9545699,148.19,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084897321,1.95432889,148.17,148.11,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633084897522,1.95432889,148.17,148.07,36.87721709]
["bitfinex-derivatives","SOLF0:USTF0",1633084897721,1.95405745,148.21,148.11,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633084897923,1.95405745,148.21,148.09,7.14416418]
["bitfinex-derivatives","SOLF0:USTF0",1633084898122,1.95429736,148.22,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084898922,10.2,148.23,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084899123,43.56984905,148.3,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084899726,35.52284919,148.3,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084900125,45.48284919,148.3,148.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084900923,35.48284919,148.3,148.29,39.81714987]
["bitfinex-derivatives","SOLF0:USTF0",1633084901123,35.48284919,148.3,148.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084901324,35.48284919,148.3,148.29,57.19977225]
["bitfinex-derivatives","SOLF0:USTF0",1633084901726,35.48284919,148.3,148.29,49.97783128]
["bitfinex-derivatives","SOLF0:USTF0",1633084902124,28.26562729,148.3,148.29,49.97783128]
["bitfinex-derivatives","SOLF0:USTF0",1633084902327,10.16,148.46,148.29,49.97783128]
["bitfinex-derivatives","SOLF0:USTF0",1633084902526,6.7351406,148.53,148.29,43.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633084902729,140.4221,148.58,148.29,43.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633084902925,1.95078788,148.52,148.43,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633084903326,8.68476741,148.54,148.43,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633084903528,11.87030718,148.54,148.43,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633084903726,1.95048756,148.53,148.4,7.41229328]
["bitfinex-derivatives","SOLF0:USTF0",1633084903927,1.95048756,148.53,148.42,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633084904126,1.95048756,148.53,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084904329,1.95048756,148.53,148.5,32.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633084904728,1.95048756,148.53,148.5,30.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633084904927,6.73446023,148.54,148.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084905127,6.7335533,148.56,148.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084905328,1.94968135,148.53,148.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084905733,33.07747,148.64,148.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084906129,33.07747,148.64,148.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084906331,33.07747,148.64,148.4,7.41229328]
["bitfinex-derivatives","SOLF0:USTF0",1633084906531,32.92114247,148.64,148.4,7.41229328]
["bitfinex-derivatives","SOLF0:USTF0",1633084906937,29.65220295,148.64,148.5,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1633084907129,29.65220295,148.64,148.4,7.41229328]
["bitfinex-derivatives","SOLF0:USTF0",1633084907533,19.4766783,148.69,148.55,7.20965225]
["bitfinex-derivatives","SOLF0:USTF0",1633084907733,163.60253492,148.68,148.55,7.20965225]
["bitfinex-derivatives","SOLF0:USTF0",1633084908133,6.73151358,148.62,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084908332,6.73106048,148.63,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084908533,6.73083395,148.64,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084908737,11.05103492,148.68,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084908932,9.4766783,148.69,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084909335,10.08,148.74,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084909535,145.7503,148.83,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084909734,6.72540184,148.77,148.64,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1633084909934,6.72404519,148.8,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633084910136,6.7251757,148.77,148.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084910335,145.7503,148.83,148.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084910336,6.72291506,148.82,148.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084910734,6.72449734,148.79,148.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084910933,9.94,148.79,148.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084911134,6.72494956,148.78,148.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084911333,6.72585418,148.76,148.75,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633084911533,6.72585418,148.76,148.69,7.39786563]
["bitfinex-derivatives","SOLF0:USTF0",1633084911738,33.07747,148.87,148.69,7.39786563]
["bitfinex-derivatives","SOLF0:USTF0",1633084911936,6.72902227,148.7,148.69,7.39786563]
["bitfinex-derivatives","SOLF0:USTF0",1633084912135,6.72902227,148.7,148.58,7.40308293]
["bitfinex-derivatives","SOLF0:USTF0",1633084912136,6.72902227,148.7,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084912335,43.05747,148.78,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084912535,33.07747,148.78,148.35,146.6723]
["bitfinex-derivatives","SOLF0:USTF0",1633084912734,33.07747,148.78,148.36,151.3514]
["bitfinex-derivatives","SOLF0:USTF0",1633084912936,29.80807744,148.78,148.37,3.65938301]
["bitfinex-derivatives","SOLF0:USTF0",1633084913134,8.89647657,148.72,148.36,151.3514]
["bitfinex-derivatives","SOLF0:USTF0",1633084913335,8.89527863,148.74,148.36,151.3514]
["bitfinex-derivatives","SOLF0:USTF0",1633084913534,1.9461593,148.77,148.36,151.3514]
["bitfinex-derivatives","SOLF0:USTF0",1633084913935,1.9461593,148.77,148.34,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1633084914136,33.07747,148.59,148.44,40.75718]
["bitfinex-derivatives","SOLF0:USTF0",1633084914337,6.73536741,148.56,148.44,40.75718]
["bitfinex-derivatives","SOLF0:USTF0",1633084914535,6.73559425,148.55,148.44,40.75718]
["bitfinex-derivatives","SOLF0:USTF0",1633084914738,33.07747,148.59,148.44,7.67971]
["bitfinex-derivatives","SOLF0:USTF0",1633084914936,33.07747,148.59,148.32,3.66390795]
["bitfinex-derivatives","SOLF0:USTF0",1633084915134,33.07747,148.59,148.28,7.41817991]
["bitfinex-derivatives","SOLF0:USTF0",1633084915535,33.07747,148.59,148.28,17.53817991]
["bitfinex-derivatives","SOLF0:USTF0",1633084915734,33.07747,148.59,148.31,3.66956256]
["bitfinex-derivatives","SOLF0:USTF0",1633084915935,33.07747,148.59,148.28,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633084916135,33.07747,148.37,148.36,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633084916336,13.57824672,148.37,148.28,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633084916537,13.57824672,148.37,148.36,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633084916735,13.57824672,148.37,148.23,3.6728815]
["bitfinex-derivatives","SOLF0:USTF0",1633084916936,13.57824672,148.37,148.19,11.03651271]
["bitfinex-derivatives","SOLF0:USTF0",1633084916937,13.57824672,148.37,148.22,3.67883757]
["bitfinex-derivatives","SOLF0:USTF0",1633084917135,13.57824672,148.37,148.17,40.50089555]
["bitfinex-derivatives","SOLF0:USTF0",1633084917337,13.57824672,148.37,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084917738,6.74559007,148.33,148.24,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1633084918136,33.07747,148.31,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084918337,33.07747,148.31,148.21,3.69176919]
["bitfinex-derivatives","SOLF0:USTF0",1633084918536,13.57824672,148.37,148.19,3.69211806]
["bitfinex-derivatives","SOLF0:USTF0",1633084918739,13.57824672,148.37,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084918938,13.57824672,148.37,148.11,13.92257209]
["bitfinex-derivatives","SOLF0:USTF0",1633084919137,6.74763833,148.28,148.16,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1633084919337,10.16,148.34,148.11,13.92249714]
["bitfinex-derivatives","SOLF0:USTF0",1633084919537,6.74695544,148.29,148.18,0.00650025]
["bitfinex-derivatives","SOLF0:USTF0",1633084919740,13.57824672,148.37,148.11,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1633084920139,33.07747,148.2,148.05,3.71218139]
["bitfinex-derivatives","SOLF0:USTF0",1633084920339,33.07747,148.2,148.08,3.71160433]
["bitfinex-derivatives","SOLF0:USTF0",1633084920541,33.07747,148.2,148.04,7.23431123]
["bitfinex-derivatives","SOLF0:USTF0",1633084920942,33.07747,148.22,148.07,7.2327986]
["bitfinex-derivatives","SOLF0:USTF0",1633084921148,6.74786599,148.26,148.07,10.9553782]
["bitfinex-derivatives","SOLF0:USTF0",1633084921343,6.74923227,148.23,148.11,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1633084921544,442.7845,148.45,148.09,3.72274984]
["bitfinex-derivatives","SOLF0:USTF0",1633084921744,442.7845,148.45,148.11,3.72216989]
["bitfinex-derivatives","SOLF0:USTF0",1633084921945,1.95198621,148.44,148.17,7.22806967]
["bitfinex-derivatives","SOLF0:USTF0",1633084922144,1.95198621,148.44,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084922343,1.95198621,148.44,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084922747,1.95198621,148.44,148.25,6.742861]
["bitfinex-derivatives","SOLF0:USTF0",1633084922944,1.95198621,148.44,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084923143,1.95198621,148.44,148.11,10.97484052]
["bitfinex-derivatives","SOLF0:USTF0",1633084923344,1.95198621,148.44,148.1,3.74397209]
["bitfinex-derivatives","SOLF0:USTF0",1633084923544,3.74379772,148.48,148.13,6.74809366]
["bitfinex-derivatives","SOLF0:USTF0",1633084923545,1.95183448,148.47,148.13,6.74809366]
["bitfinex-derivatives","SOLF0:USTF0",1633084923744,3.74699007,148.45,148.08,3.74699007]
["bitfinex-derivatives","SOLF0:USTF0",1633084923945,3.7575653,148.44,148.1,3.7575653]
["bitfinex-derivatives","SOLF0:USTF0",1633084924146,33.07747,148.29,148.14,3.75683258]
["bitfinex-derivatives","SOLF0:USTF0",1633084924348,33.07747,148.29,148.12,3.75869208]
["bitfinex-derivatives","SOLF0:USTF0",1633084924546,33.07747,148.31,148.15,7.22899542]
["bitfinex-derivatives","SOLF0:USTF0",1633084925147,33.07747,148.31,148.15,3.76731894]
["bitfinex-derivatives","SOLF0:USTF0",1633084925349,43.21747,148.31,148.17,7.22772858]
["bitfinex-derivatives","SOLF0:USTF0",1633084925547,6.74377044,148.35,148.23,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1633084925747,6.74331569,148.36,148.24,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1633084925946,1.95198878,148.34,148.21,3.77602418]
["bitfinex-derivatives","SOLF0:USTF0",1633084926147,1.95198878,148.34,148.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084926346,33.07747,148.4,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084926546,6.74650025,148.29,148.2,3.77751113]
["bitfinex-derivatives","SOLF0:USTF0",1633084926752,1.95182364,148.39,148.2,3.77751113]
["bitfinex-derivatives","SOLF0:USTF0",1633084926946,6.74741068,148.27,148.16,3.78337124]
["bitfinex-derivatives","SOLF0:USTF0",1633084927147,6.74718305,148.28,148.15,3.78364699]
["bitfinex-derivatives","SOLF0:USTF0",1633084927347,6.75059912,148.2,148.14,3.78373999]
["bitfinex-derivatives","SOLF0:USTF0",1633084927547,3.78484257,148.38,148.1,3.78484257]
["bitfinex-derivatives","SOLF0:USTF0",1633084927748,33.07747,148.4,148.14,3.78417813]
["bitfinex-derivatives","SOLF0:USTF0",1633084927948,33.07747,148.4,148.12,3.78974859]
["bitfinex-derivatives","SOLF0:USTF0",1633084927949,3.78974859,148.38,148.12,3.78974859]
["bitfinex-derivatives","SOLF0:USTF0",1633084928146,33.07747,148.23,148.15,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1633084928349,33.07747,148.23,148.13,3.7894389]
["bitfinex-derivatives","SOLF0:USTF0",1633084928548,39.82556366,148.26,148.1,3.78898687]
["bitfinex-derivatives","SOLF0:USTF0",1633084928747,33.07747,148.26,148.1,3.78898687]
["bitfinex-derivatives","SOLF0:USTF0",1633084928951,33.07747,148.26,148.16,6.74672784]
["bitfinex-derivatives","SOLF0:USTF0",1633084929148,33.07747,148.26,148.1,3.78898687]
["bitfinex-derivatives","SOLF0:USTF0",1633084929350,33.07747,148.26,148.08,11.3666762]
["bitfinex-derivatives","SOLF0:USTF0",1633084929549,33.07747,148.26,148.01,1.81512354]
["bitfinex-derivatives","SOLF0:USTF0",1633084929755,1.95324375,148.25,148.09,3.79210194]
["bitfinex-derivatives","SOLF0:USTF0",1633084929950,1.95324375,148.25,148.07,3.79270482]
["bitfinex-derivatives","SOLF0:USTF0",1633084930149,33.07747,148.14,148.05,3.79317497]
["bitfinex-derivatives","SOLF0:USTF0",1633084930351,33.07747,148.14,148.01,11.36394639]
["bitfinex-derivatives","SOLF0:USTF0",1633084930755,33.07747,148.14,148.04,3.78809476]
["bitfinex-derivatives","SOLF0:USTF0",1633084930952,33.07747,148.14,148.01,11.36394639]
["bitfinex-derivatives","SOLF0:USTF0",1633084930953,33.07747,148.16,148.05,3.78683622]
["bitfinex-derivatives","SOLF0:USTF0",1633084931152,6.75196651,148.15,148.06,3.78663472]
["bitfinex-derivatives","SOLF0:USTF0",1633084931351,3.78677158,148.33,148.05,3.78677158]
["bitfinex-derivatives","SOLF0:USTF0",1633084931555,27.00239646,148.21,148.07,3.7826754]
["bitfinex-derivatives","SOLF0:USTF0",1633084931754,146.1429754,148.36,148.03,5.59421093]
["bitfinex-derivatives","SOLF0:USTF0",1633084931755,6.74877678,148.22,148.03,5.59421093]
["bitfinex-derivatives","SOLF0:USTF0",1633084931952,1.9537382,148.32,148.07,3.78045845]
["bitfinex-derivatives","SOLF0:USTF0",1633084932154,39.82442544,148.26,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084932353,3.7793809,148.18,148.17,11.13814671]
["bitfinex-derivatives","SOLF0:USTF0",1633084932553,9.95351353,148.25,148.17,17.8825994]
["bitfinex-derivatives","SOLF0:USTF0",1633084932767,3.77715201,148.27,148.24,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1633084932956,3.77689571,148.29,148.17,11.13814671]
["bitfinex-derivatives","SOLF0:USTF0",1633084933356,3.77320296,148.33,148.17,11.13814671]
["bitfinex-derivatives","SOLF0:USTF0",1633084933556,3.77619992,148.3,148.17,11.13814671]
["bitfinex-derivatives","SOLF0:USTF0",1633084933755,3.77564627,148.32,148.17,11.13814671]
["bitfinex-derivatives","SOLF0:USTF0",1633084933956,3.77298213,148.33,148.17,11.13814671]
["bitfinex-derivatives","SOLF0:USTF0",1633084934158,3.7724732,148.35,148.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084934359,3.77534413,148.34,148.27,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633084934559,3.77507468,148.36,148.25,40.30144926]
["bitfinex-derivatives","SOLF0:USTF0",1633084934956,3.77266273,148.37,148.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084935156,3.77266333,148.35,148.27,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633084935357,3.77612124,148.3,148.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084935860,6.73967987,148.42,148.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084935861,3.77479854,148.36,148.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084936061,3.77373547,148.34,148.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084936259,3.77373547,148.34,148.09,7.42777736]
["bitfinex-derivatives","SOLF0:USTF0",1633084936260,3.77373547,148.34,148.12,7.23016492]
["bitfinex-derivatives","SOLF0:USTF0",1633084936458,6.74604513,148.28,148.15,6.74627268]
["bitfinex-derivatives","SOLF0:USTF0",1633084936659,3.77378439,148.37,148.07,3.77378439]
["bitfinex-derivatives","SOLF0:USTF0",1633084936858,6.74763833,148.25,148.03,7.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1633084937059,3.77470721,148.34,148.05,3.77470721]
["bitfinex-derivatives","SOLF0:USTF0",1633084937258,3.77591254,148.28,148.03,7.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1633084937458,3.77814413,148.27,148.03,7.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1633084937658,6.74627268,148.28,148.1,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1633084937858,3.77750388,148.29,148.03,7.23479895]
["bitfinex-derivatives","SOLF0:USTF0",1633084938061,6.75219446,148.15,148.02,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1633084938259,33.07747,148.23,148.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084938862,33.07747,148.23,148.12,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1633084939061,6.74923227,148.21,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084939259,6.75059912,148.18,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084939461,33.07747,148.23,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084939663,36.86092053,148.23,147.97,144.2664]
["bitfinex-derivatives","SOLF0:USTF0",1633084939860,6.74923227,148.21,147.98,7.236996]
["bitfinex-derivatives","SOLF0:USTF0",1633084940060,3.78343993,148.24,148.08,7.23252051]
["bitfinex-derivatives","SOLF0:USTF0",1633084940262,36.86644403,148.28,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084940460,3.79056841,148.29,148.18,7.22763519]
["bitfinex-derivatives","SOLF0:USTF0",1633084940663,3.79066414,148.28,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084940861,3.79041593,148.29,148.18,7.22728982]
["bitfinex-derivatives","SOLF0:USTF0",1633084941061,3.80115369,148.3,148.18,7.22728982]
["bitfinex-derivatives","SOLF0:USTF0",1633084941263,3.80115954,148.29,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084941462,3.80354762,148.27,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084941662,3.80339584,148.28,148.08,7.23231036]
["bitfinex-derivatives","SOLF0:USTF0",1633084941863,3.80339584,148.28,148.08,11.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1633084942063,3.81533723,148.29,148.1,3.81533723]
["bitfinex-derivatives","SOLF0:USTF0",1633084942266,3.81533723,148.29,148.24,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633084942466,3.81533723,148.29,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084942666,3.81673808,148.31,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084943066,3.83097712,148.3,148.26,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633084943267,3.83097712,148.3,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084943665,3.83164134,148.25,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084943865,3.83433294,148.24,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084944065,3.83455579,148.22,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084944266,3.83455579,148.22,148.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084944465,11.50628275,148.21,148.04,149.586]
["bitfinex-derivatives","SOLF0:USTF0",1633084944668,2.66475247,148.22,148.01,3.83588144]
["bitfinex-derivatives","SOLF0:USTF0",1633084944867,3.84644624,148.11,147.99,3.84644624]
["bitfinex-derivatives","SOLF0:USTF0",1633084945069,46.1573549,148.22,147.86,7.24320392]
["bitfinex-derivatives","SOLF0:USTF0",1633084945070,3.84676527,148.09,147.97,3.84676527]
["bitfinex-derivatives","SOLF0:USTF0",1633084945267,3.84786362,148.06,147.95,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1633084945467,3.84786362,148.06,147.93,3.84437885]
["bitfinex-derivatives","SOLF0:USTF0",1633084945670,3.84463662,148.07,147.94,3.84463662]
["bitfinex-derivatives","SOLF0:USTF0",1633084945869,3.85188965,148.06,147.98,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633084946068,3.851644,148.07,147.95,3.851644]
["bitfinex-derivatives","SOLF0:USTF0",1633084946268,3.84943499,148.09,147.97,3.84943499]
["bitfinex-derivatives","SOLF0:USTF0",1633084946467,3.84943499,148.09,148.04,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1633084946668,3.84943499,148.09,147.97,3.84943499]
["bitfinex-derivatives","SOLF0:USTF0",1633084947068,3.85454442,148.07,147.96,3.85454442]
["bitfinex-derivatives","SOLF0:USTF0",1633084947269,3.85506881,148.05,147.94,3.85506881]
["bitfinex-derivatives","SOLF0:USTF0",1633084947469,23.07747,148.1,148.01,3.85157795]
["bitfinex-derivatives","SOLF0:USTF0",1633084947669,23.07747,148.1,148.05,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633084947874,23.07747,148.1,148.02,10.60492073]
["bitfinex-derivatives","SOLF0:USTF0",1633084948071,13.07747,148.1,148.01,3.8530205]
["bitfinex-derivatives","SOLF0:USTF0",1633084948271,13.07747,148.1,148.05,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633084948470,13.07747,148.1,147.96,30.82101358]
["bitfinex-derivatives","SOLF0:USTF0",1633084948471,13.07747,148.1,148.03,3.85236894]
["bitfinex-derivatives","SOLF0:USTF0",1633084948669,33.07747,148.15,148.05,3.85204669]
["bitfinex-derivatives","SOLF0:USTF0",1633084948869,46.22456031,148.27,148.02,1.17596545]
["bitfinex-derivatives","SOLF0:USTF0",1633084948870,3.8531281,148.18,148.07,10.99804704]
["bitfinex-derivatives","SOLF0:USTF0",1633084949071,3.85249265,148.21,148.1,3.85249265]
["bitfinex-derivatives","SOLF0:USTF0",1633084949272,3.85249265,148.21,148.11,3.85328726]
["bitfinex-derivatives","SOLF0:USTF0",1633084949472,11.56377349,148.2,148.07,10.9995101]
["bitfinex-derivatives","SOLF0:USTF0",1633084949671,3.85459116,148.17,148.07,10.9995101]
["bitfinex-derivatives","SOLF0:USTF0",1633084949872,3.8540341,148.19,148.09,3.8540341]
["bitfinex-derivatives","SOLF0:USTF0",1633084950072,3.85268532,148.2,148.09,3.8540341]
["bitfinex-derivatives","SOLF0:USTF0",1633084950273,3.85268532,148.2,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084950473,3.85361795,148.17,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084950674,3.85412242,148.15,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084950874,3.85453784,148.14,148.04,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1633084951075,3.8542376,148.1,148.0,3.8542376]
["bitfinex-derivatives","SOLF0:USTF0",1633084951275,3.85381939,148.13,148.02,3.85381939]
["bitfinex-derivatives","SOLF0:USTF0",1633084951474,3.85381939,148.13,148.06,7.14565752]
["bitfinex-derivatives","SOLF0:USTF0",1633084951677,44.63657712,148.22,148.07,1.20376111]
["bitfinex-derivatives","SOLF0:USTF0",1633084951874,141.105,148.37,148.11,7.14319913]
["bitfinex-derivatives","SOLF0:USTF0",1633084951875,30.82167294,148.28,148.11,7.14319913]
["bitfinex-derivatives","SOLF0:USTF0",1633084952073,30.81312879,148.33,148.12,1.27443028]
["bitfinex-derivatives","SOLF0:USTF0",1633084952274,33.07747,148.33,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084952474,33.07747,148.33,148.29,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633084952674,2.57592224,148.32,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084952873,2.57592224,148.32,148.3,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633084953074,30.79030969,148.39,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084953274,30.7795517,148.41,148.27,7.13550278]
["bitfinex-derivatives","SOLF0:USTF0",1633084953477,25.49714053,148.42,148.35,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1633084953478,30.7768623,148.42,148.35,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1633084953677,30.7768623,148.42,148.27,7.13550278]
["bitfinex-derivatives","SOLF0:USTF0",1633084953876,24.77249587,148.45,148.27,7.13550278]
["bitfinex-derivatives","SOLF0:USTF0",1633084954075,2.57360109,148.41,148.37,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633084954274,46.16107732,148.48,148.27,7.13550278]
["bitfinex-derivatives","SOLF0:USTF0",1633084954275,30.77173891,148.45,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084954474,2.52648304,148.44,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084954874,46.08509682,148.47,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084955076,11.82412909,148.5,148.22,152.9371]
["bitfinex-derivatives","SOLF0:USTF0",1633084955077,46.09029134,148.46,148.22,152.9371]
["bitfinex-derivatives","SOLF0:USTF0",1633084955276,6.74331569,148.34,148.08,138.1406]
["bitfinex-derivatives","SOLF0:USTF0",1633084955474,2.52793183,148.33,148.09,7.37723185]
["bitfinex-derivatives","SOLF0:USTF0",1633084955676,46.09953831,148.37,148.08,1.3135598]
["bitfinex-derivatives","SOLF0:USTF0",1633084955876,6.74354306,148.34,148.21,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1633084956075,2.5276415,148.33,148.21,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1633084956276,6.74468013,148.31,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084956478,6.74786599,148.24,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084956678,2.52765935,148.3,148.06,141.9049]
["bitfinex-derivatives","SOLF0:USTF0",1633084956679,6.74923227,148.23,148.06,141.9049]
["bitfinex-derivatives","SOLF0:USTF0",1633084956889,6.75128274,148.17,147.98,46.10349923]
["bitfinex-derivatives","SOLF0:USTF0",1633084957077,22.64559354,148.34,147.95,46.10989362]
["bitfinex-derivatives","SOLF0:USTF0",1633084957078,6.75151065,148.16,147.95,46.10989362]
["bitfinex-derivatives","SOLF0:USTF0",1633084957277,6.75196651,148.15,148.02,1.31375612]
["bitfinex-derivatives","SOLF0:USTF0",1633084957477,7.13426894,148.3,148.07,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1633084957478,6.75128274,148.17,148.07,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1633084957677,6.74854906,148.23,148.1,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1633084957876,1.83769829,148.25,148.16,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1633084958079,79.19297554,148.35,148.24,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633084958277,13.13602213,148.36,148.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084958477,46.10421199,148.38,148.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084958677,6.74468013,148.31,148.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084959077,1.95256095,148.36,148.25,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1633084959276,33.07747,148.37,148.21,7.13804672]
["bitfinex-derivatives","SOLF0:USTF0",1633084959277,46.21202195,148.37,148.21,7.13804672]
["bitfinex-derivatives","SOLF0:USTF0",1633084959478,197.98782761,148.44,148.32,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633084959678,52.83072761,148.44,148.32,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633084959880,151.9001,148.58,148.33,7.13270968]
["bitfinex-derivatives","SOLF0:USTF0",1633084959881,13.13005501,148.43,148.33,7.13270968]
["bitfinex-derivatives","SOLF0:USTF0",1633084960077,46.07961443,148.49,148.33,7.13270968]
["bitfinex-derivatives","SOLF0:USTF0",1633084960277,79.14644697,148.53,148.39,7.12943394]
["bitfinex-derivatives","SOLF0:USTF0",1633084960478,13.11117676,148.54,148.39,7.12943394]
["bitfinex-derivatives","SOLF0:USTF0",1633084960679,6.73446023,148.54,148.39,13.86502819]
["bitfinex-derivatives","SOLF0:USTF0",1633084960878,1.95064911,148.53,148.39,7.12943394]
["bitfinex-derivatives","SOLF0:USTF0",1633084961081,1.95064911,148.53,148.39,34.06546088]
["bitfinex-derivatives","SOLF0:USTF0",1633084961279,33.07747,148.55,148.45,7.12656516]
["bitfinex-derivatives","SOLF0:USTF0",1633084961479,33.07747,148.55,148.38,7.13021218]
["bitfinex-derivatives","SOLF0:USTF0",1633084961678,6.73786342,148.46,148.33,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633084961881,46.04967399,148.51,148.3,7.13405516]
["bitfinex-derivatives","SOLF0:USTF0",1633084962078,1.95114835,148.45,148.24,7.22451401]
["bitfinex-derivatives","SOLF0:USTF0",1633084962279,1.95114835,148.45,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084962480,6.73672864,148.49,148.36,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633084962879,46.0328796,148.53,148.33,60.02438458]
["bitfinex-derivatives","SOLF0:USTF0",1633084962880,6.74036128,148.41,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084963080,6.7419518,148.37,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084963281,6.7419518,148.37,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084963282,6.74331569,148.34,148.12,53.47029901]
["bitfinex-derivatives","SOLF0:USTF0",1633084963482,46.03474145,148.47,148.12,7.42617534]
["bitfinex-derivatives","SOLF0:USTF0",1633084963681,188.50622935,148.46,148.13,9.90344801]
["bitfinex-derivatives","SOLF0:USTF0",1633084963881,6.74854906,148.23,148.12,7.42617534]
["bitfinex-derivatives","SOLF0:USTF0",1633084964083,46.06580436,148.37,148.12,7.42617534]
["bitfinex-derivatives","SOLF0:USTF0",1633084964283,33.07747,148.3,148.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084964481,6.74786599,148.24,148.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084964682,6.74741068,148.25,148.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084964882,6.74854906,148.23,148.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084965083,33.07747,148.3,148.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084965282,6.75014344,148.19,148.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084965482,15.09006993,148.29,148.05,7.70004596]
["bitfinex-derivatives","SOLF0:USTF0",1633084965681,6.74968783,148.2,148.08,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1633084966283,33.07747,148.16,148.05,7.70004596]
["bitfinex-derivatives","SOLF0:USTF0",1633084966683,39.82898065,148.16,148.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084966881,39.82898065,148.16,147.99,7.23650708]
["bitfinex-derivatives","SOLF0:USTF0",1633084966882,6.75333446,148.12,147.99,7.23650708]
["bitfinex-derivatives","SOLF0:USTF0",1633084967082,6.75265042,148.14,148.01,6.75265042]
["bitfinex-derivatives","SOLF0:USTF0",1633084967481,33.07747,148.16,147.99,7.23650708]
["bitfinex-derivatives","SOLF0:USTF0",1633084967681,33.07747,148.16,148.05,7.14614224]
["bitfinex-derivatives","SOLF0:USTF0",1633084967883,33.07747,148.16,148.08,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633084968082,33.07747,148.16,148.06,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633084968683,33.07747,148.16,148.05,7.14614224]
["bitfinex-derivatives","SOLF0:USTF0",1633084968684,33.07747,148.16,148.12,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1633084969082,33.07747,148.16,148.09,26.9905533]
["bitfinex-derivatives","SOLF0:USTF0",1633084969083,33.07747,148.16,148.1,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1633084969884,33.07747,148.16,148.08,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633084970083,33.07747,148.16,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084970285,33.07747,148.16,148.05,7.14599466]
["bitfinex-derivatives","SOLF0:USTF0",1633084970483,6.74581759,148.29,148.15,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1633084970684,6.74263367,148.36,148.23,6.74263367]
["bitfinex-derivatives","SOLF0:USTF0",1633084970886,9.98,148.37,148.12,7.14266872]
["bitfinex-derivatives","SOLF0:USTF0",1633084971084,145.9774,148.39,148.24,7.13695784]
["bitfinex-derivatives","SOLF0:USTF0",1633084971285,145.9774,148.39,148.23,26.96598914]
["bitfinex-derivatives","SOLF0:USTF0",1633084971486,1.95205457,148.38,148.27,7.13534203]
["bitfinex-derivatives","SOLF0:USTF0",1633084971887,29.72392836,148.48,148.27,7.13534203]
["bitfinex-derivatives","SOLF0:USTF0",1633084972087,6.742861,148.35,148.22,6.74308833]
["bitfinex-derivatives","SOLF0:USTF0",1633084972288,33.07747,148.31,148.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084972488,6.74718305,148.26,148.14,6.74672784]
["bitfinex-derivatives","SOLF0:USTF0",1633084972888,6.75014344,148.19,148.07,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1633084973087,33.07747,148.31,147.98,10.11912752]
["bitfinex-derivatives","SOLF0:USTF0",1633084973088,6.75287841,148.13,147.98,10.11912752]
["bitfinex-derivatives","SOLF0:USTF0",1633084973287,1.9537131,148.25,147.97,7.43353743]
["bitfinex-derivatives","SOLF0:USTF0",1633084973488,6.75310643,148.13,148.0,6.75310643]
["bitfinex-derivatives","SOLF0:USTF0",1633084973689,12.917791,148.29,147.98,11.44970825]
["bitfinex-derivatives","SOLF0:USTF0",1633084973888,6.75287841,148.13,148.0,6.75310643]
["bitfinex-derivatives","SOLF0:USTF0",1633084974089,6.75196651,148.15,148.03,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633084974289,39.83126056,148.11,148.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084974688,6.75561561,148.07,147.98,44.52717825]
["bitfinex-derivatives","SOLF0:USTF0",1633084974891,33.07747,148.11,147.98,44.52717825]
["bitfinex-derivatives","SOLF0:USTF0",1633084974892,6.75607202,148.06,147.98,44.52717825]
["bitfinex-derivatives","SOLF0:USTF0",1633084975090,6.75515925,148.08,147.98,44.52717825]
["bitfinex-derivatives","SOLF0:USTF0",1633084975288,33.07747,148.11,147.98,44.52717825]
["bitfinex-derivatives","SOLF0:USTF0",1633084975488,6.75470296,148.09,147.98,44.52717825]
["bitfinex-derivatives","SOLF0:USTF0",1633084975689,6.75401864,148.11,148.02,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633084975888,30.7059522,148.22,148.01,7.1477339]
["bitfinex-derivatives","SOLF0:USTF0",1633084976089,24.44754517,148.26,148.01,7.1477339]
["bitfinex-derivatives","SOLF0:USTF0",1633084976289,145.6442,148.32,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084976290,43.77196655,148.28,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084976490,33.07747,148.3,148.15,7.14131982]
["bitfinex-derivatives","SOLF0:USTF0",1633084976890,33.07747,148.3,148.21,7.13828692]
["bitfinex-derivatives","SOLF0:USTF0",1633084977290,9.94,148.39,148.29,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633084977491,6.73922566,148.44,148.33,7.13227692]
["bitfinex-derivatives","SOLF0:USTF0",1633084977692,6.73922566,148.44,148.32,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633084977894,6.74240636,148.37,148.16,7.42397416]
["bitfinex-derivatives","SOLF0:USTF0",1633084978090,6.74127006,148.4,148.27,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633084978289,6.74172453,148.39,148.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084978491,6.742861,148.36,148.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084978690,6.74513507,148.31,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084978889,6.74581759,148.3,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084979091,10.14,148.44,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084979289,6.74263367,148.37,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084979489,10.14,148.44,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084979892,6.74718305,148.27,148.1,7.23126511]
["bitfinex-derivatives","SOLF0:USTF0",1633084980293,33.07747,148.31,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084980495,6.74650025,148.28,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084980896,33.07747,148.31,148.22,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1633084981094,6.74354306,148.35,148.22,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1633084981297,6.74217907,148.38,148.25,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633084981497,6.74217907,148.38,148.23,7.13713213]
["bitfinex-derivatives","SOLF0:USTF0",1633084981498,6.74036128,148.42,148.29,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1633084981695,8.29652231,148.42,148.31,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633084981895,11.513007,148.41,148.31,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633084982095,11.51175658,148.43,148.31,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633084982298,11.51175658,148.43,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084982496,11.51175658,148.43,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084982897,11.50718231,148.42,148.23,7.22509768]
["bitfinex-derivatives","SOLF0:USTF0",1633084983298,11.50901815,148.39,148.18,11.50901815]
["bitfinex-derivatives","SOLF0:USTF0",1633084983697,11.51106171,148.36,148.15,11.51106171]
["bitfinex-derivatives","SOLF0:USTF0",1633084983900,11.51106171,148.36,148.12,17.86694777]
["bitfinex-derivatives","SOLF0:USTF0",1633084983901,11.51160597,148.35,148.14,11.51160597]
["bitfinex-derivatives","SOLF0:USTF0",1633084984100,1.95251767,148.35,148.15,11.51193332]
["bitfinex-derivatives","SOLF0:USTF0",1633084984299,11.52033949,148.34,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084984502,11.52480875,148.33,148.15,11.55414986]
["bitfinex-derivatives","SOLF0:USTF0",1633084984699,6.74877678,148.23,148.15,11.55414986]
["bitfinex-derivatives","SOLF0:USTF0",1633084984901,11.52868651,148.28,148.1,7.23126511]
["bitfinex-derivatives","SOLF0:USTF0",1633084985102,6.74809366,148.25,148.1,7.23126511]
["bitfinex-derivatives","SOLF0:USTF0",1633084985302,11.52868651,148.28,148.11,11.55954681]
["bitfinex-derivatives","SOLF0:USTF0",1633084985503,6.74672784,148.28,148.16,6.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1633084985700,6.74718305,148.27,148.11,23.08762025]
["bitfinex-derivatives","SOLF0:USTF0",1633084985902,11.52807344,148.31,148.12,11.52800269]
["bitfinex-derivatives","SOLF0:USTF0",1633084986104,6.74877678,148.23,148.11,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1633084986301,6.75037127,148.2,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084986700,11.53240424,148.25,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084986902,44.60860783,148.28,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084987301,33.07747,148.3,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084987302,11.52890497,148.3,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084987504,11.53122013,148.32,148.2,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633084987703,11.53122013,148.32,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084987901,6.74763833,148.26,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084988102,11.53259898,148.3,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084988302,6.74968783,148.21,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084988502,11.53438706,148.26,148.06,11.53438706]
["bitfinex-derivatives","SOLF0:USTF0",1633084988703,6.74946004,148.22,148.09,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633084989102,11.53418393,148.26,148.07,30.16640685]
["bitfinex-derivatives","SOLF0:USTF0",1633084989305,6.74968783,148.21,148.08,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633084989502,26.9987513,148.24,148.08,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633084989503,6.75128274,148.18,148.08,11.56911568]
["bitfinex-derivatives","SOLF0:USTF0",1633084989703,6.75151065,148.17,148.08,11.56911568]
["bitfinex-derivatives","SOLF0:USTF0",1633084989905,11.5343853,148.22,148.05,11.57096347]
["bitfinex-derivatives","SOLF0:USTF0",1633084990107,6.75173857,148.17,148.05,11.57096347]
["bitfinex-derivatives","SOLF0:USTF0",1633084990304,33.07747,148.18,148.05,23.11995336]
["bitfinex-derivatives","SOLF0:USTF0",1633084990505,39.82852485,148.18,148.05,11.57096347]
["bitfinex-derivatives","SOLF0:USTF0",1633084990803,11.550112,148.22,148.05,11.57096347]
["bitfinex-derivatives","SOLF0:USTF0",1633084991204,11.54852228,148.25,148.07,11.54852228]
["bitfinex-derivatives","SOLF0:USTF0",1633084991404,11.5481861,148.29,148.21,6.74422526]
["bitfinex-derivatives","SOLF0:USTF0",1633084991604,11.54720559,148.3,148.2,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1633084991804,11.54763808,148.29,148.18,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633084992003,11.54763808,148.29,148.08,7.23255314]
["bitfinex-derivatives","SOLF0:USTF0",1633084992004,11.54541702,148.3,148.12,11.54541702]
["bitfinex-derivatives","SOLF0:USTF0",1633084992205,11.54885699,148.27,148.12,11.54541702]
["bitfinex-derivatives","SOLF0:USTF0",1633084992404,33.07747,148.25,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084992603,6.74832136,148.24,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084992804,33.07747,148.28,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084993004,11.554804,148.33,148.27,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633084993203,147.98427557,148.39,148.27,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633084993603,141.24277828,148.39,148.23,26.96780718]
["bitfinex-derivatives","SOLF0:USTF0",1633084993804,6.74627268,148.29,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084994208,46.23722724,148.42,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633084994209,44.80027031,148.47,148.28,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633084994404,6.7358211,148.52,148.39,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633084994603,76.96577767,148.57,148.37,7.21819147]
["bitfinex-derivatives","SOLF0:USTF0",1633084994804,96.20722208,148.61,148.43,7.12776332]
["bitfinex-derivatives","SOLF0:USTF0",1633084995003,76.93426012,148.62,148.43,7.12776332]
["bitfinex-derivatives","SOLF0:USTF0",1633084995207,76.93426012,148.62,148.53,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1633084995405,1.9491951,148.61,148.43,7.12776332]
["bitfinex-derivatives","SOLF0:USTF0",1633084995606,1.9491951,148.61,148.32,139.65565479]
["bitfinex-derivatives","SOLF0:USTF0",1633084995805,1.9491951,148.61,148.33,23.03969873]
["bitfinex-derivatives","SOLF0:USTF0",1633084996207,76.87817074,148.68,148.33,11.53173339]
["bitfinex-derivatives","SOLF0:USTF0",1633084996208,76.89183683,148.65,148.33,11.53173339]
["bitfinex-derivatives","SOLF0:USTF0",1633084996408,6.73672864,148.49,148.36,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633084996606,6.73559425,148.51,148.39,6.73559425]
["bitfinex-derivatives","SOLF0:USTF0",1633084996807,6.73740947,148.47,148.35,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633084997410,30.76083526,148.51,148.4,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633084997611,30.71577846,148.56,148.44,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633084997810,30.71577846,148.56,148.3,30.71577846]
["bitfinex-derivatives","SOLF0:USTF0",1633084998011,6.73446023,148.54,148.41,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633084998210,6.73672864,148.49,148.29,30.71746145]
["bitfinex-derivatives","SOLF0:USTF0",1633084998410,6.73786342,148.46,148.34,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633084999211,6.73536741,148.52,148.35,1.96838345]
["bitfinex-derivatives","SOLF0:USTF0",1633084999411,6.73809043,148.46,148.29,30.68797412]
["bitfinex-derivatives","SOLF0:USTF0",1633084999610,6.73831744,148.45,148.26,30.64386396]
["bitfinex-derivatives","SOLF0:USTF0",1633084999811,6.73650173,148.49,148.37,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085000016,30.64280324,148.56,148.3,12.02851927]
["bitfinex-derivatives","SOLF0:USTF0",1633085000214,30.64561734,148.54,148.31,1.96546678]
["bitfinex-derivatives","SOLF0:USTF0",1633085000410,33.07747,148.5,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085000812,6.73740947,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085001412,6.73763644,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085001613,6.73763644,148.47,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085001814,6.74013413,148.41,148.28,7.22276136]
["bitfinex-derivatives","SOLF0:USTF0",1633085002014,33.07747,148.5,148.22,7.1378052]
["bitfinex-derivatives","SOLF0:USTF0",1633085002015,1.95060038,148.46,148.22,7.1378052]
["bitfinex-derivatives","SOLF0:USTF0",1633085002214,6.73922566,148.43,148.3,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633085002414,33.07747,148.41,148.39,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633085002615,1.95068831,148.49,148.4,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633085002816,30.55688767,148.63,148.48,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1633085003016,37.27922919,148.66,148.45,7.12685202]
["bitfinex-derivatives","SOLF0:USTF0",1633085003218,6.72879588,148.66,148.45,7.12685202]
["bitfinex-derivatives","SOLF0:USTF0",1633085003416,30.54438624,148.68,148.49,7.12504804]
["bitfinex-derivatives","SOLF0:USTF0",1633085003615,16.82766416,148.69,148.49,7.12504804]
["bitfinex-derivatives","SOLF0:USTF0",1633085003815,30.55009185,148.71,148.59,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1633085004016,8.67586203,148.68,148.49,7.12504804]
["bitfinex-derivatives","SOLF0:USTF0",1633085004216,26.91880615,148.67,148.49,34.04385419]
["bitfinex-derivatives","SOLF0:USTF0",1633085004415,33.07747,148.65,148.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085004616,33.07747,148.65,148.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085004617,6.73106048,148.61,148.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085004818,1.94833232,148.64,148.55,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1633085005019,1.94833232,148.64,148.6,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085005219,10.0,148.68,148.62,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085005419,16.72789047,148.68,148.59,26.90070278]
["bitfinex-derivatives","SOLF0:USTF0",1633085005621,10.0,148.68,148.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085005820,6.7294751,148.65,148.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085006018,1.94823296,148.67,148.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085006219,6.72924868,148.65,148.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085006420,6.72992799,148.64,148.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085006619,6.73128702,148.61,148.48,6.73128702]
["bitfinex-derivatives","SOLF0:USTF0",1633085007020,1.94851098,148.63,148.46,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085007021,6.7335533,148.56,148.46,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085007219,6.7335533,148.56,148.35,53.98399036]
["bitfinex-derivatives","SOLF0:USTF0",1633085007220,6.73468701,148.53,148.41,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633085007419,6.73718251,148.48,148.38,7.41313845]
["bitfinex-derivatives","SOLF0:USTF0",1633085007619,6.73740947,148.47,148.35,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633085007820,7.11898496,148.62,148.36,1.95032675]
["bitfinex-derivatives","SOLF0:USTF0",1633085008020,6.73468701,148.53,148.41,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633085008422,33.07747,148.5,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085008619,33.07747,148.5,148.41,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633085008819,33.07747,148.5,148.34,7.21955184]
["bitfinex-derivatives","SOLF0:USTF0",1633085009019,6.73650173,148.49,148.37,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085009221,33.07747,148.5,148.35,1.94926197]
["bitfinex-derivatives","SOLF0:USTF0",1633085009423,6.73309992,148.57,148.44,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633085009821,6.73423348,148.54,148.42,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633085010021,6.73423348,148.54,148.41,7.12867508]
["bitfinex-derivatives","SOLF0:USTF0",1633085010022,6.73627484,148.5,148.37,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633085010222,6.7351406,148.52,148.42,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633085010422,26.9369339,148.57,148.41,13.86339659]
["bitfinex-derivatives","SOLF0:USTF0",1633085010423,39.81125001,148.55,148.41,13.86339659]
["bitfinex-derivatives","SOLF0:USTF0",1633085010622,6.73604796,148.5,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085010822,6.73877152,148.44,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085011024,6.73967987,148.42,148.34,7.13209339]
["bitfinex-derivatives","SOLF0:USTF0",1633085011222,6.74240636,148.36,148.28,7.22251406]
["bitfinex-derivatives","SOLF0:USTF0",1633085011424,6.73967987,148.42,148.3,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633085011624,6.74013413,148.41,148.32,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085011823,3.79890775,148.52,148.29,3.79890775]
["bitfinex-derivatives","SOLF0:USTF0",1633085012022,6.74104284,148.39,148.31,3.79860128]
["bitfinex-derivatives","SOLF0:USTF0",1633085012226,6.7419518,148.37,148.28,7.13491931]
["bitfinex-derivatives","SOLF0:USTF0",1633085012424,6.74263367,148.36,148.27,3.79941641]
["bitfinex-derivatives","SOLF0:USTF0",1633085012624,6.74536256,148.3,148.24,3.79932251]
["bitfinex-derivatives","SOLF0:USTF0",1633085012823,33.07747,148.41,148.23,3.79974326]
["bitfinex-derivatives","SOLF0:USTF0",1633085013023,6.74399784,148.33,148.24,3.79961151]
["bitfinex-derivatives","SOLF0:USTF0",1633085013224,26.96962546,148.39,148.23,10.54258457]
["bitfinex-derivatives","SOLF0:USTF0",1633085013424,33.07747,148.41,148.21,7.13813008]
["bitfinex-derivatives","SOLF0:USTF0",1633085013425,33.07747,148.41,148.26,3.80147989]
["bitfinex-derivatives","SOLF0:USTF0",1633085013625,33.07747,148.41,148.24,11.96930641]
["bitfinex-derivatives","SOLF0:USTF0",1633085013823,6.74422526,148.32,148.25,5.75268255]
["bitfinex-derivatives","SOLF0:USTF0",1633085014023,33.07747,148.41,148.25,5.75268255]
["bitfinex-derivatives","SOLF0:USTF0",1633085014224,33.07747,148.41,148.26,3.80203156]
["bitfinex-derivatives","SOLF0:USTF0",1633085014427,33.07747,148.29,148.25,3.80228101]
["bitfinex-derivatives","SOLF0:USTF0",1633085015224,33.07747,148.29,148.19,36.6616281]
["bitfinex-derivatives","SOLF0:USTF0",1633085015225,3.80333911,148.49,148.26,3.80333911]
["bitfinex-derivatives","SOLF0:USTF0",1633085015424,0.54200072,148.51,148.3,3.80549899]
["bitfinex-derivatives","SOLF0:USTF0",1633085015625,138.8415,148.54,148.32,7.13299676]
["bitfinex-derivatives","SOLF0:USTF0",1633085016023,30.42538957,148.67,148.33,30.42538957]
["bitfinex-derivatives","SOLF0:USTF0",1633085016226,10.04,148.67,148.4,30.41359456]
["bitfinex-derivatives","SOLF0:USTF0",1633085016425,33.07747,148.65,148.49,7.12498154]
["bitfinex-derivatives","SOLF0:USTF0",1633085016627,6.73038094,148.64,148.49,7.12498154]
["bitfinex-derivatives","SOLF0:USTF0",1633085016828,1.94848795,148.66,148.57,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1633085017026,10.04,148.67,148.55,7.1220583]
["bitfinex-derivatives","SOLF0:USTF0",1633085017427,10.04,148.67,148.62,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1633085017626,10.04,148.67,148.66,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085017828,10.02,148.81,148.66,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085018026,30.38475537,148.86,148.61,7.20664581]
["bitfinex-derivatives","SOLF0:USTF0",1633085018227,1.94686155,148.8,148.61,7.20664581]
["bitfinex-derivatives","SOLF0:USTF0",1633085018425,1.94686155,148.8,148.76,6.71907546]
["bitfinex-derivatives","SOLF0:USTF0",1633085018628,1.94686155,148.8,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085018827,1.94589175,148.85,148.79,6.717947]
["bitfinex-derivatives","SOLF0:USTF0",1633085019026,1.94589175,148.85,148.78,6.71817266]
["bitfinex-derivatives","SOLF0:USTF0",1633085019226,9.96,148.85,148.8,6.71749572]
["bitfinex-derivatives","SOLF0:USTF0",1633085019428,1.94591396,148.9,148.78,6.71839833]
["bitfinex-derivatives","SOLF0:USTF0",1633085019626,6.72133351,148.84,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085019826,6.72314105,148.8,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085020025,6.72088178,148.85,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085020228,6.7199785,148.87,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085020428,33.07747,148.78,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085020629,33.07747,148.8,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085021028,33.07747,148.8,148.6,7.20720007]
["bitfinex-derivatives","SOLF0:USTF0",1633085021229,33.07747,148.8,148.52,149.9963]
["bitfinex-derivatives","SOLF0:USTF0",1633085021230,6.72427126,148.77,148.56,30.22667115]
["bitfinex-derivatives","SOLF0:USTF0",1633085021433,6.72359309,148.79,148.71,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085021634,33.07747,148.8,148.57,7.80402192]
["bitfinex-derivatives","SOLF0:USTF0",1633085021830,6.72675905,148.72,148.52,30.24275745]
["bitfinex-derivatives","SOLF0:USTF0",1633085022032,1.94669608,148.79,148.51,30.24556998]
["bitfinex-derivatives","SOLF0:USTF0",1633085022231,1.94669608,148.79,148.5,37.65457113]
["bitfinex-derivatives","SOLF0:USTF0",1633085022431,26.89798938,148.8,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085022631,6.72291506,148.8,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085022831,1.94626577,148.79,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085023031,1.94626577,148.79,148.71,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085023233,1.94615361,148.82,148.71,26.88081718]
["bitfinex-derivatives","SOLF0:USTF0",1633085023433,1.94615361,148.82,148.8,6.71749572]
["bitfinex-derivatives","SOLF0:USTF0",1633085023632,1.94564393,148.85,148.8,6.71749572]
["bitfinex-derivatives","SOLF0:USTF0",1633085023833,1.94564393,148.85,148.77,26.86998287]
["bitfinex-derivatives","SOLF0:USTF0",1633085024033,11.33916936,148.99,148.82,6.71659334]
["bitfinex-derivatives","SOLF0:USTF0",1633085024233,282.584,149.01,148.67,153.66166936]
["bitfinex-derivatives","SOLF0:USTF0",1633085024234,140.3743,149.01,148.83,6.71614225]
["bitfinex-derivatives","SOLF0:USTF0",1633085024432,140.3743,149.01,148.74,7.20040341]
["bitfinex-derivatives","SOLF0:USTF0",1633085024433,1.94455629,148.98,148.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085024832,1.9445847,149.0,148.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085025232,8.65791378,149.01,148.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085025632,8.65791378,149.01,148.88,6.7136623]
["bitfinex-derivatives","SOLF0:USTF0",1633085025633,1.94422188,149.0,148.88,6.7136623]
["bitfinex-derivatives","SOLF0:USTF0",1633085025833,1.94422188,149.0,148.82,7.19615132]
["bitfinex-derivatives","SOLF0:USTF0",1633085026034,1.94422188,149.0,148.89,6.7132116]
["bitfinex-derivatives","SOLF0:USTF0",1633085026238,1.94422188,149.0,148.86,26.8528464]
["bitfinex-derivatives","SOLF0:USTF0",1633085026239,1.94422188,149.0,148.82,7.19615132]
["bitfinex-derivatives","SOLF0:USTF0",1633085026534,33.07747,148.99,148.89,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1633085026935,8.65909784,148.98,148.87,6.71433847]
["bitfinex-derivatives","SOLF0:USTF0",1633085027134,1.94408307,148.98,148.82,7.19615132]
["bitfinex-derivatives","SOLF0:USTF0",1633085027339,1.94415984,148.97,148.82,7.19615132]
["bitfinex-derivatives","SOLF0:USTF0",1633085027534,6.71569121,148.96,148.82,6.71636779]
["bitfinex-derivatives","SOLF0:USTF0",1633085027734,1.94432788,148.98,148.71,7.39652263]
["bitfinex-derivatives","SOLF0:USTF0",1633085027935,1.94432788,148.98,148.63,18.63333352]
["bitfinex-derivatives","SOLF0:USTF0",1633085028135,1.94432788,148.98,148.64,11.23177017]
["bitfinex-derivatives","SOLF0:USTF0",1633085028536,6.7251757,148.75,148.59,11.23181105]
["bitfinex-derivatives","SOLF0:USTF0",1633085028742,6.7269853,148.71,148.66,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1633085028937,6.72743786,148.7,148.57,11.23269918]
["bitfinex-derivatives","SOLF0:USTF0",1633085029136,33.07747,148.81,148.54,11.23489887]
["bitfinex-derivatives","SOLF0:USTF0",1633085029337,33.07747,148.81,148.52,11.23279966]
["bitfinex-derivatives","SOLF0:USTF0",1633085029737,6.73128702,148.62,148.48,18.91332257]
["bitfinex-derivatives","SOLF0:USTF0",1633085029938,1.94719108,148.8,148.48,7.67743836]
["bitfinex-derivatives","SOLF0:USTF0",1633085030135,33.07747,148.81,148.46,11.23765823]
["bitfinex-derivatives","SOLF0:USTF0",1633085030339,6.7269853,148.71,148.49,7.21246199]
["bitfinex-derivatives","SOLF0:USTF0",1633085030536,1.94697946,148.8,148.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085030736,1.94697946,148.8,148.58,7.20814719]
["bitfinex-derivatives","SOLF0:USTF0",1633085030936,1.94660783,148.9,148.58,7.20814719]
["bitfinex-derivatives","SOLF0:USTF0",1633085031136,1.94660783,148.9,148.59,11.23957081]
["bitfinex-derivatives","SOLF0:USTF0",1633085031336,1.94579665,148.96,148.66,7.2040055]
["bitfinex-derivatives","SOLF0:USTF0",1633085031536,1.94579665,148.96,148.67,11.23410351]
["bitfinex-derivatives","SOLF0:USTF0",1633085031739,1.94543181,149.0,148.7,11.23153865]
["bitfinex-derivatives","SOLF0:USTF0",1633085031936,6.71636779,148.95,148.7,7.20233766]
["bitfinex-derivatives","SOLF0:USTF0",1633085032137,1.94543181,149.0,148.7,7.20233766]
["bitfinex-derivatives","SOLF0:USTF0",1633085032340,1.94543181,149.0,148.83,6.71591672]
["bitfinex-derivatives","SOLF0:USTF0",1633085032537,1.94543181,149.0,148.81,7.19682729]
["bitfinex-derivatives","SOLF0:USTF0",1633085032740,6.71659334,148.94,148.82,6.71659334]
["bitfinex-derivatives","SOLF0:USTF0",1633085032941,1.94464743,149.04,148.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085033140,1.94464743,149.04,148.85,6.71524024]
["bitfinex-derivatives","SOLF0:USTF0",1633085033343,1.94464743,149.04,148.84,26.85645226]
["bitfinex-derivatives","SOLF0:USTF0",1633085033542,1.94464743,149.04,148.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085034141,6.71952695,148.88,148.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085034341,6.71952695,148.88,148.75,6.71975271]
["bitfinex-derivatives","SOLF0:USTF0",1633085034640,179.75088461,149.05,148.71,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1633085034842,6.72562801,148.74,148.62,18.95122454]
["bitfinex-derivatives","SOLF0:USTF0",1633085035041,11.22742407,149.0,148.58,11.22742407]
["bitfinex-derivatives","SOLF0:USTF0",1633085035244,11.22813639,148.99,148.57,18.63181325]
["bitfinex-derivatives","SOLF0:USTF0",1633085035440,6.72924868,148.66,148.55,6.72879588]
["bitfinex-derivatives","SOLF0:USTF0",1633085035640,6.7281168,148.69,148.5,11.23273423]
["bitfinex-derivatives","SOLF0:USTF0",1633085035840,27.30584809,148.94,148.52,11.23169663]
["bitfinex-derivatives","SOLF0:USTF0",1633085036040,11.23449054,148.91,148.52,11.23169663]
["bitfinex-derivatives","SOLF0:USTF0",1633085036243,11.23449054,148.91,148.49,11.23449054]
["bitfinex-derivatives","SOLF0:USTF0",1633085036540,143.06006584,148.93,148.53,11.23412549]
["bitfinex-derivatives","SOLF0:USTF0",1633085036541,33.07747,148.68,148.53,11.23412549]
["bitfinex-derivatives","SOLF0:USTF0",1633085036741,33.07747,148.68,148.57,11.23122444]
["bitfinex-derivatives","SOLF0:USTF0",1633085036943,33.07747,148.68,148.62,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085037142,141.1128,148.93,148.55,11.23247855]
["bitfinex-derivatives","SOLF0:USTF0",1633085037541,141.1128,148.93,148.54,18.44103265]
["bitfinex-derivatives","SOLF0:USTF0",1633085037742,141.1128,148.93,148.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085037743,6.72970154,148.65,148.53,18.95999543]
["bitfinex-derivatives","SOLF0:USTF0",1633085037942,7.1936885,148.89,148.52,11.23216723]
["bitfinex-derivatives","SOLF0:USTF0",1633085038142,7.1936885,148.89,148.49,11.23404988]
["bitfinex-derivatives","SOLF0:USTF0",1633085038342,6.72902227,148.67,148.5,11.23447825]
["bitfinex-derivatives","SOLF0:USTF0",1633085038541,33.07747,148.65,148.5,11.23447825]
["bitfinex-derivatives","SOLF0:USTF0",1633085038741,33.07747,148.65,148.52,11.24263538]
["bitfinex-derivatives","SOLF0:USTF0",1633085038943,33.07747,148.65,148.62,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1633085039142,13.61019845,148.65,148.61,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1633085039347,6.72404519,148.78,148.64,6.72404519]
["bitfinex-derivatives","SOLF0:USTF0",1633085039742,11.24338069,148.97,148.58,7.20795321]
["bitfinex-derivatives","SOLF0:USTF0",1633085039942,6.72494956,148.76,148.63,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085040141,6.72427126,148.77,148.55,11.24501881]
["bitfinex-derivatives","SOLF0:USTF0",1633085040341,152.38439402,148.98,148.71,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085040342,6.72178531,148.83,148.71,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085040646,33.07747,148.78,148.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085041041,33.07747,148.81,148.71,39.79880351]
["bitfinex-derivatives","SOLF0:USTF0",1633085041243,33.07747,148.81,148.73,6.72065594]
["bitfinex-derivatives","SOLF0:USTF0",1633085041442,33.07747,148.81,148.77,6.71862403]
["bitfinex-derivatives","SOLF0:USTF0",1633085041643,9.13254071,149.03,148.67,11.25794274]
["bitfinex-derivatives","SOLF0:USTF0",1633085041842,9.13254071,149.03,148.86,6.71478932]
["bitfinex-derivatives","SOLF0:USTF0",1633085042044,35.37028461,149.05,148.72,7.20141846]
["bitfinex-derivatives","SOLF0:USTF0",1633085042243,1.94386484,149.02,148.76,7.19909787]
["bitfinex-derivatives","SOLF0:USTF0",1633085042443,33.07747,149.01,148.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085043045,6.7172701,148.94,148.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085043245,26.86998287,148.96,148.78,26.86998287]
["bitfinex-derivatives","SOLF0:USTF0",1633085043445,6.717947,148.92,148.8,6.717947]
["bitfinex-derivatives","SOLF0:USTF0",1633085043656,33.07747,149.01,148.81,26.86456899]
["bitfinex-derivatives","SOLF0:USTF0",1633085043844,33.07747,149.01,148.91,6.71298627]
["bitfinex-derivatives","SOLF0:USTF0",1633085044044,33.07747,149.01,148.93,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1633085044246,33.07747,149.01,148.94,6.71185986]
["bitfinex-derivatives","SOLF0:USTF0",1633085044446,6.71433847,149.0,148.9,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1633085044846,1.9434407,149.0,148.91,6.7132116]
["bitfinex-derivatives","SOLF0:USTF0",1633085045246,33.07747,149.01,148.91,6.7132116]
["bitfinex-derivatives","SOLF0:USTF0",1633085045447,33.07747,149.01,148.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085045647,6.72133351,148.87,148.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085045846,11.44544359,148.99,148.76,11.44544359]
["bitfinex-derivatives","SOLF0:USTF0",1633085046047,6.71817266,148.92,148.81,6.71772135]
["bitfinex-derivatives","SOLF0:USTF0",1633085046245,44.52276337,149.01,148.79,18.95872353]
["bitfinex-derivatives","SOLF0:USTF0",1633085046447,6.71952695,148.89,148.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085046645,6.7199785,148.88,148.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085046946,33.07747,148.94,148.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085047147,6.71930119,148.89,148.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085047445,6.72178531,148.85,148.75,11.4701251]
["bitfinex-derivatives","SOLF0:USTF0",1633085047646,6.72178531,148.85,148.7,11.4734827]
["bitfinex-derivatives","SOLF0:USTF0",1633085047847,13.42055849,148.88,148.71,26.88262374]
["bitfinex-derivatives","SOLF0:USTF0",1633085048048,6.71862403,148.91,148.8,6.71817266]
["bitfinex-derivatives","SOLF0:USTF0",1633085048247,6.72404519,148.81,148.73,11.47241546]
["bitfinex-derivatives","SOLF0:USTF0",1633085048449,6.72540184,148.76,148.7,11.47549678]
["bitfinex-derivatives","SOLF0:USTF0",1633085048648,6.72336706,148.8,148.68,18.20145295]
["bitfinex-derivatives","SOLF0:USTF0",1633085048858,6.72291506,148.81,148.7,11.4761205]
["bitfinex-derivatives","SOLF0:USTF0",1633085049047,6.72404519,148.79,148.69,11.47683146]
["bitfinex-derivatives","SOLF0:USTF0",1633085049248,33.07747,148.86,148.69,11.47683146]
["bitfinex-derivatives","SOLF0:USTF0",1633085049449,6.72427126,148.78,148.68,11.48044572]
["bitfinex-derivatives","SOLF0:USTF0",1633085049652,1.94578747,148.85,148.68,11.48044572]
["bitfinex-derivatives","SOLF0:USTF0",1633085049850,6.72381913,148.79,148.69,11.47833618]
["bitfinex-derivatives","SOLF0:USTF0",1633085050048,6.72314105,148.81,148.71,11.47622529]
["bitfinex-derivatives","SOLF0:USTF0",1633085050249,6.72223716,148.83,148.71,11.47622529]
["bitfinex-derivatives","SOLF0:USTF0",1633085050450,6.7215594,148.84,148.71,11.47622529]
["bitfinex-derivatives","SOLF0:USTF0",1633085050650,33.07747,148.86,148.72,11.47174027]
["bitfinex-derivatives","SOLF0:USTF0",1633085050850,33.07747,148.86,148.7,11.4727842]
["bitfinex-derivatives","SOLF0:USTF0",1633085051054,6.7215594,148.84,148.7,11.4727842]
["bitfinex-derivatives","SOLF0:USTF0",1633085051249,6.72246311,148.82,148.73,11.47576338]
["bitfinex-derivatives","SOLF0:USTF0",1633085051450,33.07747,148.88,148.72,11.47626669]
["bitfinex-derivatives","SOLF0:USTF0",1633085051650,6.72201123,148.83,148.72,11.47626669]
["bitfinex-derivatives","SOLF0:USTF0",1633085051850,6.71681891,148.95,148.82,6.71681891]
["bitfinex-derivatives","SOLF0:USTF0",1633085052050,6.71772135,148.93,148.77,11.47265539]
["bitfinex-derivatives","SOLF0:USTF0",1633085052251,150.0532,149.03,148.77,11.47265539]
["bitfinex-derivatives","SOLF0:USTF0",1633085052252,6.71952695,148.89,148.78,11.47203905]
["bitfinex-derivatives","SOLF0:USTF0",1633085052452,35.02226795,148.92,148.76,11.47601866]
["bitfinex-derivatives","SOLF0:USTF0",1633085052654,6.72427126,148.78,148.74,44.55476247]
["bitfinex-derivatives","SOLF0:USTF0",1633085052853,11.48059956,148.9,148.69,11.48059956]
["bitfinex-derivatives","SOLF0:USTF0",1633085053051,11.48175229,148.88,148.68,11.48175229]
["bitfinex-derivatives","SOLF0:USTF0",1633085053253,6.72630659,148.74,148.66,11.48258098]
["bitfinex-derivatives","SOLF0:USTF0",1633085053451,32.56612538,148.89,148.65,11.48211953]
["bitfinex-derivatives","SOLF0:USTF0",1633085053452,11.48211953,148.85,148.65,11.48211953]
["bitfinex-derivatives","SOLF0:USTF0",1633085053652,6.72721157,148.72,148.63,11.48314537]
["bitfinex-derivatives","SOLF0:USTF0",1633085053855,26.91518353,148.71,148.61,11.48456358]
["bitfinex-derivatives","SOLF0:USTF0",1633085054052,6.72540184,148.76,148.64,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1633085054252,6.72630659,148.74,148.65,11.48201106]
["bitfinex-derivatives","SOLF0:USTF0",1633085054457,6.72992799,148.66,148.63,11.48381204]
["bitfinex-derivatives","SOLF0:USTF0",1633085054652,33.07747,148.67,148.59,11.48406518]
["bitfinex-derivatives","SOLF0:USTF0",1633085054852,33.07747,148.67,148.63,11.48221197]
["bitfinex-derivatives","SOLF0:USTF0",1633085055052,11.48099588,148.84,148.64,11.48099588]
["bitfinex-derivatives","SOLF0:USTF0",1633085055253,11.48243994,148.85,148.65,11.48243994]
["bitfinex-derivatives","SOLF0:USTF0",1633085055457,19.45894099,148.89,148.66,11.48197499]
["bitfinex-derivatives","SOLF0:USTF0",1633085055458,11.48197499,148.87,148.66,11.48197499]
["bitfinex-derivatives","SOLF0:USTF0",1633085055655,6.72088178,148.86,148.69,11.48033268]
["bitfinex-derivatives","SOLF0:USTF0",1633085055854,6.7199785,148.88,148.71,11.47867356]
["bitfinex-derivatives","SOLF0:USTF0",1633085056052,6.7199785,148.88,148.62,1.85680261]
["bitfinex-derivatives","SOLF0:USTF0",1633085056053,11.47723435,148.93,148.73,11.47723435]
["bitfinex-derivatives","SOLF0:USTF0",1633085056255,6.72246311,148.82,148.72,11.48219689]
["bitfinex-derivatives","SOLF0:USTF0",1633085056453,33.07747,148.78,148.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085056656,6.72246311,148.82,148.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085056657,6.72381913,148.79,148.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085056853,6.72653281,148.74,148.69,11.4862564]
["bitfinex-derivatives","SOLF0:USTF0",1633085057053,6.72834315,148.7,148.64,11.48928643]
["bitfinex-derivatives","SOLF0:USTF0",1633085057252,6.72834315,148.7,148.61,30.63809714]
["bitfinex-derivatives","SOLF0:USTF0",1633085057253,6.72630659,148.74,148.62,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1633085057455,11.49083019,148.82,148.63,13.34904942]
["bitfinex-derivatives","SOLF0:USTF0",1633085057652,11.49083019,148.82,148.55,45.96332078]
["bitfinex-derivatives","SOLF0:USTF0",1633085057653,11.49220219,148.84,148.73,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1633085057855,6.71952695,148.89,148.74,1.8583055]
["bitfinex-derivatives","SOLF0:USTF0",1633085058053,149.044,148.93,148.85,6.71569121]
["bitfinex-derivatives","SOLF0:USTF0",1633085058253,11.48265329,148.98,148.78,11.48265329]
["bitfinex-derivatives","SOLF0:USTF0",1633085058456,11.47609977,149.01,148.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085058660,1.9679239,149.02,148.9,26.84924151]
["bitfinex-derivatives","SOLF0:USTF0",1633085058856,11.47454729,149.03,148.94,6.71185986]
["bitfinex-derivatives","SOLF0:USTF0",1633085059054,1.96764967,149.04,148.94,6.71185986]
["bitfinex-derivatives","SOLF0:USTF0",1633085059256,35.37028461,149.05,148.94,6.71185986]
["bitfinex-derivatives","SOLF0:USTF0",1633085059457,6.71298627,149.03,148.86,11.47201767]
["bitfinex-derivatives","SOLF0:USTF0",1633085059658,1.96500892,149.04,148.86,11.47201767]
["bitfinex-derivatives","SOLF0:USTF0",1633085059857,35.37028461,149.05,148.86,1.85482722]
["bitfinex-derivatives","SOLF0:USTF0",1633085060058,6.71411307,149.01,148.87,1.85478863]
["bitfinex-derivatives","SOLF0:USTF0",1633085060256,35.37028461,149.05,148.87,1.85478863]
["bitfinex-derivatives","SOLF0:USTF0",1633085060257,1.94322318,149.04,148.87,6.71478932]
["bitfinex-derivatives","SOLF0:USTF0",1633085060457,6.71930119,148.89,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085060659,6.72020429,148.87,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085060856,6.71952695,148.89,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085061056,26.86998287,148.96,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085061258,6.71524024,148.98,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085061459,33.07747,149.02,148.84,1.85455117]
["bitfinex-derivatives","SOLF0:USTF0",1633085061758,6.71478932,148.99,148.84,1.85455117]
["bitfinex-derivatives","SOLF0:USTF0",1633085061958,1.96621007,148.98,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085062157,6.71411307,149.01,148.84,1.85457029]
["bitfinex-derivatives","SOLF0:USTF0",1633085062357,33.07747,149.02,148.84,1.85457029]
["bitfinex-derivatives","SOLF0:USTF0",1633085062758,33.07747,149.02,148.82,11.45272521]
["bitfinex-derivatives","SOLF0:USTF0",1633085062759,6.71478932,148.99,148.82,11.45272521]
["bitfinex-derivatives","SOLF0:USTF0",1633085062959,1.94360163,149.01,148.81,11.45355548]
["bitfinex-derivatives","SOLF0:USTF0",1633085063158,6.71546572,148.98,148.86,6.71546572]
["bitfinex-derivatives","SOLF0:USTF0",1633085063360,6.7170445,148.94,148.82,6.7170445]
["bitfinex-derivatives","SOLF0:USTF0",1633085063560,6.71569121,148.97,148.8,7.4842079]
["bitfinex-derivatives","SOLF0:USTF0",1633085063762,6.71524024,148.98,148.83,1.85262769]
["bitfinex-derivatives","SOLF0:USTF0",1633085063960,44.52495184,149.04,148.82,11.44748184]
["bitfinex-derivatives","SOLF0:USTF0",1633085064160,6.71478932,148.99,148.87,6.71478932]
["bitfinex-derivatives","SOLF0:USTF0",1633085064360,6.71930119,148.89,148.82,11.44365435]
["bitfinex-derivatives","SOLF0:USTF0",1633085064562,6.71839833,148.91,148.79,1.85228208]
["bitfinex-derivatives","SOLF0:USTF0",1633085064764,6.71839833,148.91,148.79,13.29787744]
["bitfinex-derivatives","SOLF0:USTF0",1633085064963,7.09975731,149.02,148.82,11.44415129]
["bitfinex-derivatives","SOLF0:USTF0",1633085065165,44.52162129,149.04,148.82,11.44415129]
["bitfinex-derivatives","SOLF0:USTF0",1633085065166,6.71501477,148.99,148.82,11.44415129]
["bitfinex-derivatives","SOLF0:USTF0",1633085065364,1.94355887,149.01,148.82,11.44415129]
["bitfinex-derivatives","SOLF0:USTF0",1633085065564,1.94355887,149.01,148.81,11.4442744]
["bitfinex-derivatives","SOLF0:USTF0",1633085065765,6.717947,148.92,148.8,18.16314451]
["bitfinex-derivatives","SOLF0:USTF0",1633085065965,1.94376946,149.03,148.83,11.44318088]
["bitfinex-derivatives","SOLF0:USTF0",1633085066167,1.94344979,149.04,148.83,11.44318088]
["bitfinex-derivatives","SOLF0:USTF0",1633085066366,13.41747256,149.03,148.82,13.3051578]
["bitfinex-derivatives","SOLF0:USTF0",1633085066566,13.41747256,149.03,148.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085066766,35.37028461,149.05,148.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085066966,6.71478932,148.99,148.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085067167,1.94320334,149.04,148.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085067366,6.7132116,149.03,148.93,39.78955511]
["bitfinex-derivatives","SOLF0:USTF0",1633085067565,35.37028461,149.05,148.94,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1633085067766,6.71524024,148.98,148.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085067967,35.37028461,149.05,148.85,11.45023597]
["bitfinex-derivatives","SOLF0:USTF0",1633085068165,1.96354742,149.04,148.85,11.45023597]
["bitfinex-derivatives","SOLF0:USTF0",1633085068367,1.96354742,149.04,148.84,11.46927306]
["bitfinex-derivatives","SOLF0:USTF0",1633085068566,33.07747,149.02,148.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085068765,6.71636779,148.96,148.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085068966,6.71478932,148.99,148.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085069165,6.71546572,148.98,148.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085069367,6.7136623,149.02,148.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085069565,11.46964948,149.04,148.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085069768,35.37028461,149.05,148.96,6.710959]
["bitfinex-derivatives","SOLF0:USTF0",1633085069967,25.37028461,149.05,148.93,1.85778005]
["bitfinex-derivatives","SOLF0:USTF0",1633085070165,25.37028461,149.05,148.99,6.70960816]
["bitfinex-derivatives","SOLF0:USTF0",1633085070366,25.37028461,149.05,148.95,7.10299543]
["bitfinex-derivatives","SOLF0:USTF0",1633085070565,25.37028461,149.05,149.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085070965,25.37028461,149.05,149.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085071167,25.37028461,149.05,148.9,11.46654975]
["bitfinex-derivatives","SOLF0:USTF0",1633085071467,6.71636779,148.96,148.88,11.46234799]
["bitfinex-derivatives","SOLF0:USTF0",1633085071668,6.7136623,149.02,148.9,6.7136623]
["bitfinex-derivatives","SOLF0:USTF0",1633085071867,6.7136623,149.02,148.86,13.31964108]
["bitfinex-derivatives","SOLF0:USTF0",1633085071868,25.37028461,149.05,148.92,6.71253566]
["bitfinex-derivatives","SOLF0:USTF0",1633085072067,25.37028461,149.05,148.8,45.8480094]
["bitfinex-derivatives","SOLF0:USTF0",1633085072068,25.37028461,149.05,148.87,11.4625296]
["bitfinex-derivatives","SOLF0:USTF0",1633085072268,3.9084275,149.04,148.86,11.45991803]
["bitfinex-derivatives","SOLF0:USTF0",1633085072471,11.46325762,149.01,148.83,1.85519048]
["bitfinex-derivatives","SOLF0:USTF0",1633085072669,33.07747,148.98,148.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085073270,33.07747,148.98,148.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085073271,33.07747,148.98,148.79,11.46428854]
["bitfinex-derivatives","SOLF0:USTF0",1633085073470,33.07747,148.98,148.8,11.46381593]
["bitfinex-derivatives","SOLF0:USTF0",1633085073674,6.71839833,148.91,148.8,11.46381593]
["bitfinex-derivatives","SOLF0:USTF0",1633085073872,33.07747,148.98,148.85,6.71591672]
["bitfinex-derivatives","SOLF0:USTF0",1633085074075,33.07747,148.98,148.87,6.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1633085074277,33.07747,148.98,148.86,8.57056198]
["bitfinex-derivatives","SOLF0:USTF0",1633085074478,6.71884973,148.9,148.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085074679,6.72110764,148.87,148.78,11.4673123]
["bitfinex-derivatives","SOLF0:USTF0",1633085074878,11.47027848,148.93,148.72,11.47027848]
["bitfinex-derivatives","SOLF0:USTF0",1633085075079,11.4699607,148.94,148.9,6.7136623]
["bitfinex-derivatives","SOLF0:USTF0",1633085075279,1.94476257,148.92,148.81,11.46648623]
["bitfinex-derivatives","SOLF0:USTF0",1633085075482,1.94476257,148.92,148.73,57.86570675]
["bitfinex-derivatives","SOLF0:USTF0",1633085075483,1.94476257,148.92,148.79,11.46736786]
["bitfinex-derivatives","SOLF0:USTF0",1633085075680,3.82289712,148.93,148.79,3.82289712]
["bitfinex-derivatives","SOLF0:USTF0",1633085075878,7.79413165,148.97,148.77,3.82389788]
["bitfinex-derivatives","SOLF0:USTF0",1633085075879,3.82389788,148.9,148.77,3.82389788]
["bitfinex-derivatives","SOLF0:USTF0",1633085076079,3.82389788,148.9,148.76,3.82403505]
["bitfinex-derivatives","SOLF0:USTF0",1633085076478,33.07747,148.84,148.76,3.82403505]
["bitfinex-derivatives","SOLF0:USTF0",1633085077081,33.07747,148.86,148.78,10.54201294]
["bitfinex-derivatives","SOLF0:USTF0",1633085077281,33.07747,148.86,148.79,5.67770125]
["bitfinex-derivatives","SOLF0:USTF0",1633085077481,33.07747,148.86,148.8,3.82166628]
["bitfinex-derivatives","SOLF0:USTF0",1633085077680,33.07747,148.86,148.79,13.88046815]
["bitfinex-derivatives","SOLF0:USTF0",1633085077681,33.07747,148.86,148.79,15.84691559]
["bitfinex-derivatives","SOLF0:USTF0",1633085077882,33.07747,148.86,148.79,3.82180767]
["bitfinex-derivatives","SOLF0:USTF0",1633085078084,39.79767429,148.86,148.77,5.67759001]
["bitfinex-derivatives","SOLF0:USTF0",1633085078282,6.72110764,148.84,148.75,5.68022053]
["bitfinex-derivatives","SOLF0:USTF0",1633085078483,39.79586833,148.9,148.79,36.90086138]
["bitfinex-derivatives","SOLF0:USTF0",1633085078682,33.07747,148.9,148.81,3.82291378]
["bitfinex-derivatives","SOLF0:USTF0",1633085079084,36.90134526,148.9,148.8,12.02635327]
["bitfinex-derivatives","SOLF0:USTF0",1633085079283,3.8268496,148.89,148.8,12.02635327]
["bitfinex-derivatives","SOLF0:USTF0",1633085079482,36.90416582,148.9,148.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085079683,3.8263925,148.92,148.79,36.9038625]
["bitfinex-derivatives","SOLF0:USTF0",1633085079883,3.82602557,148.94,148.81,3.82602557]
["bitfinex-derivatives","SOLF0:USTF0",1633085080086,3.82611987,148.93,148.8,15.85131741]
["bitfinex-derivatives","SOLF0:USTF0",1633085080284,3.82764966,148.91,148.8,12.02519754]
["bitfinex-derivatives","SOLF0:USTF0",1633085080484,3.82795483,148.89,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085080685,33.07747,148.88,148.8,3.82729364]
["bitfinex-derivatives","SOLF0:USTF0",1633085080883,33.07747,148.88,148.82,3.82682512]
["bitfinex-derivatives","SOLF0:USTF0",1633085081284,3.82682512,148.95,148.82,10.93598115]
["bitfinex-derivatives","SOLF0:USTF0",1633085081485,3.82800699,148.96,148.89,6.71343694]
["bitfinex-derivatives","SOLF0:USTF0",1633085081684,3.8275446,148.98,148.86,3.8275446]
["bitfinex-derivatives","SOLF0:USTF0",1633085081885,3.82787183,148.96,148.84,3.82787183]
["bitfinex-derivatives","SOLF0:USTF0",1633085082085,6.71884973,148.89,148.8,3.82867419]
["bitfinex-derivatives","SOLF0:USTF0",1633085082286,3.82867419,148.92,148.8,3.82867419]
["bitfinex-derivatives","SOLF0:USTF0",1633085082486,6.72201123,148.82,148.78,3.82967601]
["bitfinex-derivatives","SOLF0:USTF0",1633085082685,33.07747,148.82,148.75,3.83051517]
["bitfinex-derivatives","SOLF0:USTF0",1633085082887,6.72314105,148.8,148.74,3.83060266]
["bitfinex-derivatives","SOLF0:USTF0",1633085083085,6.72246311,148.81,148.73,5.69004271]
["bitfinex-derivatives","SOLF0:USTF0",1633085083286,33.07747,148.82,148.7,11.49251745]
["bitfinex-derivatives","SOLF0:USTF0",1633085083287,33.07747,148.82,148.75,3.8311376]
["bitfinex-derivatives","SOLF0:USTF0",1633085083486,33.07747,148.82,148.76,3.83467236]
["bitfinex-derivatives","SOLF0:USTF0",1633085084086,33.07747,148.82,148.74,3.83517606]
["bitfinex-derivatives","SOLF0:USTF0",1633085084287,33.07747,148.82,148.75,3.83484924]
["bitfinex-derivatives","SOLF0:USTF0",1633085084485,33.07747,148.82,148.77,3.83438468]
["bitfinex-derivatives","SOLF0:USTF0",1633085084685,33.07747,148.82,148.75,45.11438121]
["bitfinex-derivatives","SOLF0:USTF0",1633085085087,6.72246311,148.81,148.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085085287,33.07747,148.82,148.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085085687,33.07747,148.82,148.75,3.83890388]
["bitfinex-derivatives","SOLF0:USTF0",1633085085889,6.72381913,148.78,148.71,3.83981902]
["bitfinex-derivatives","SOLF0:USTF0",1633085086088,6.72291506,148.8,148.7,3.84020288]
["bitfinex-derivatives","SOLF0:USTF0",1633085086288,36.91637857,148.82,148.71,3.83890857]
["bitfinex-derivatives","SOLF0:USTF0",1633085086492,33.07747,148.82,148.72,3.83850604]
["bitfinex-derivatives","SOLF0:USTF0",1633085086691,33.07747,148.75,148.74,6.72020429]
["bitfinex-derivatives","SOLF0:USTF0",1633085086891,33.07747,148.75,148.74,1.86262085]
["bitfinex-derivatives","SOLF0:USTF0",1633085087091,33.07747,148.75,148.72,36.91619761]
["bitfinex-derivatives","SOLF0:USTF0",1633085087291,33.07747,148.75,148.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085087491,33.07747,148.75,148.72,36.92230547]
["bitfinex-derivatives","SOLF0:USTF0",1633085087792,33.07747,148.75,148.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085087992,39.80287184,148.75,148.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085088192,33.07747,148.75,148.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085088592,33.07747,148.75,148.68,3.84082485]
["bitfinex-derivatives","SOLF0:USTF0",1633085088992,6.72630659,148.73,148.67,3.84084344]
["bitfinex-derivatives","SOLF0:USTF0",1633085089194,39.80287184,148.75,148.67,3.84084344]
["bitfinex-derivatives","SOLF0:USTF0",1633085089593,39.80287184,148.75,148.62,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085089594,39.80287184,148.75,148.68,15.88414167]
["bitfinex-derivatives","SOLF0:USTF0",1633085089793,33.07747,148.75,148.68,15.88414167]
["bitfinex-derivatives","SOLF0:USTF0",1633085090093,33.07747,148.75,148.68,3.83623527]
["bitfinex-derivatives","SOLF0:USTF0",1633085090293,33.07747,148.75,148.7,3.83283495]
["bitfinex-derivatives","SOLF0:USTF0",1633085090493,33.07747,148.75,148.71,3.83253639]
["bitfinex-derivatives","SOLF0:USTF0",1633085090692,33.07747,148.72,148.71,3.83253639]
["bitfinex-derivatives","SOLF0:USTF0",1633085090893,6.72472345,148.76,148.7,3.8327313]
["bitfinex-derivatives","SOLF0:USTF0",1633085091095,11.4981939,148.85,148.69,3.83289731]
["bitfinex-derivatives","SOLF0:USTF0",1633085091096,6.72449734,148.77,148.69,3.83289731]
["bitfinex-derivatives","SOLF0:USTF0",1633085091493,7.10704056,148.87,148.7,3.83146054]
["bitfinex-derivatives","SOLF0:USTF0",1633085091494,6.72608038,148.73,148.7,3.83146054]
["bitfinex-derivatives","SOLF0:USTF0",1633085091693,6.72743786,148.71,148.68,3.83175176]
["bitfinex-derivatives","SOLF0:USTF0",1633085091894,6.72743786,148.71,148.63,5.69206366]
["bitfinex-derivatives","SOLF0:USTF0",1633085092096,6.72743786,148.71,148.64,3.83266324]
["bitfinex-derivatives","SOLF0:USTF0",1633085092295,6.72743786,148.71,148.62,3.83249601]
["bitfinex-derivatives","SOLF0:USTF0",1633085092496,6.72743786,148.71,148.65,3.83157265]
["bitfinex-derivatives","SOLF0:USTF0",1633085092695,33.07747,148.69,148.64,3.83163496]
["bitfinex-derivatives","SOLF0:USTF0",1633085092895,33.07747,148.69,148.64,5.69051728]
["bitfinex-derivatives","SOLF0:USTF0",1633085093096,33.07747,148.71,148.67,3.83116493]
["bitfinex-derivatives","SOLF0:USTF0",1633085093696,33.07747,148.71,148.66,5.68572813]
["bitfinex-derivatives","SOLF0:USTF0",1633085093895,33.07747,148.71,148.65,3.82872844]
["bitfinex-derivatives","SOLF0:USTF0",1633085094295,33.07747,148.71,148.66,3.82626828]
["bitfinex-derivatives","SOLF0:USTF0",1633085094898,39.8044553,148.71,148.66,3.82626828]
["bitfinex-derivatives","SOLF0:USTF0",1633085095096,39.8044553,148.71,148.65,3.826514]
["bitfinex-derivatives","SOLF0:USTF0",1633085095296,33.07747,148.71,148.67,3.82409081]
["bitfinex-derivatives","SOLF0:USTF0",1633085095696,33.07747,148.72,148.68,12.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1633085095896,33.07747,148.72,148.69,5.67912034]
["bitfinex-derivatives","SOLF0:USTF0",1633085096298,33.07747,148.72,148.7,12.04172074]
["bitfinex-derivatives","SOLF0:USTF0",1633085096495,6.72494956,148.76,148.7,12.04172074]
["bitfinex-derivatives","SOLF0:USTF0",1633085096696,39.80241956,148.76,148.7,12.04172074]
["bitfinex-derivatives","SOLF0:USTF0",1633085097195,39.80241956,148.76,148.69,12.04899572]
["bitfinex-derivatives","SOLF0:USTF0",1633085097396,33.07747,148.76,148.69,12.04899572]
["bitfinex-derivatives","SOLF0:USTF0",1633085097596,6.72630659,148.73,148.69,12.04899572]
["bitfinex-derivatives","SOLF0:USTF0",1633085097798,33.07747,148.76,148.67,12.05002608]
["bitfinex-derivatives","SOLF0:USTF0",1633085097998,6.72675905,148.72,148.67,15.87441347]
["bitfinex-derivatives","SOLF0:USTF0",1633085098197,6.72721157,148.71,148.67,9.05002608]
["bitfinex-derivatives","SOLF0:USTF0",1633085098400,33.07747,148.76,148.67,9.05002608]
["bitfinex-derivatives","SOLF0:USTF0",1633085098598,39.80581315,148.68,148.67,2.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633085098800,39.80581315,148.68,148.63,3.82592142]
["bitfinex-derivatives","SOLF0:USTF0",1633085098999,33.07747,148.68,148.61,3.82654971]
["bitfinex-derivatives","SOLF0:USTF0",1633085099199,33.07747,148.68,148.6,3.82656295]
["bitfinex-derivatives","SOLF0:USTF0",1633085099402,6.72970154,148.65,148.62,3.82628036]
["bitfinex-derivatives","SOLF0:USTF0",1633085099603,33.07747,148.68,148.61,3.82638568]
["bitfinex-derivatives","SOLF0:USTF0",1633085099800,39.80581315,148.68,148.61,3.82638568]
["bitfinex-derivatives","SOLF0:USTF0",1633085100001,33.07747,148.68,148.63,3.82592756]
["bitfinex-derivatives","SOLF0:USTF0",1633085100202,33.07747,148.68,148.58,3.82717564]
["bitfinex-derivatives","SOLF0:USTF0",1633085100402,33.07747,148.68,148.6,3.83202958]
["bitfinex-derivatives","SOLF0:USTF0",1633085100601,3.83161602,148.75,148.62,3.83161602]
["bitfinex-derivatives","SOLF0:USTF0",1633085100802,3.83183543,148.74,148.61,3.83183543]
["bitfinex-derivatives","SOLF0:USTF0",1633085101002,3.83103617,148.76,148.63,3.83103617]
["bitfinex-derivatives","SOLF0:USTF0",1633085101202,3.83564148,148.77,148.66,3.83564148]
["bitfinex-derivatives","SOLF0:USTF0",1633085101404,3.83564148,148.77,148.63,11.50692444]
["bitfinex-derivatives","SOLF0:USTF0",1633085101405,7.12123757,148.57,148.45,86.75437642]
["bitfinex-derivatives","SOLF0:USTF0",1633085101602,7.12123757,148.57,148.51,25.21417305]
["bitfinex-derivatives","SOLF0:USTF0",1633085101802,10.06,148.63,148.54,6.72924868]
["bitfinex-derivatives","SOLF0:USTF0",1633085102002,6.72924868,148.66,148.54,6.72924868]
["bitfinex-derivatives","SOLF0:USTF0",1633085102404,9.93044549,148.77,148.52,5.42490028]
["bitfinex-derivatives","SOLF0:USTF0",1633085102606,33.07747,148.65,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085102802,83.88274067,148.83,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085103002,7.10925945,148.83,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085103203,1.94612675,148.82,148.59,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1633085103606,1.94612675,148.82,148.61,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085103806,6.7251757,148.75,148.63,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085104010,16.65354665,148.77,148.64,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1633085104208,6.72449734,148.77,148.64,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1633085104409,9.93881528,148.79,148.58,178.30547]
["bitfinex-derivatives","SOLF0:USTF0",1633085104410,6.7269853,148.71,148.6,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1633085104608,6.72924868,148.66,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085104808,83.97977404,148.82,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085105011,6.72879588,148.67,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085105212,6.7281168,148.69,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085105412,1.9462701,148.81,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085105613,7.12123748,148.57,148.47,2.67697504]
["bitfinex-derivatives","SOLF0:USTF0",1633085105813,7.12123748,148.57,148.35,286.85512256]
["bitfinex-derivatives","SOLF0:USTF0",1633085106013,7.20396106,148.67,148.36,5.25093881]
["bitfinex-derivatives","SOLF0:USTF0",1633085106014,7.11749645,148.65,148.36,5.25093881]
["bitfinex-derivatives","SOLF0:USTF0",1633085106213,76.97795361,148.72,148.36,144.60503881]
["bitfinex-derivatives","SOLF0:USTF0",1633085106417,7.11605865,148.68,148.37,5.25034086]
["bitfinex-derivatives","SOLF0:USTF0",1633085106615,33.07747,148.51,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085106816,6.73604796,148.49,148.41,5.25059581]
["bitfinex-derivatives","SOLF0:USTF0",1633085107013,33.07747,148.51,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085107213,10.02,148.68,148.39,5.23508818]
["bitfinex-derivatives","SOLF0:USTF0",1633085107413,6.73106048,148.6,148.43,7.12752133]
["bitfinex-derivatives","SOLF0:USTF0",1633085107615,26.9179004,148.67,148.54,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1633085108014,10.11530803,148.69,148.36,216.09774029]
["bitfinex-derivatives","SOLF0:USTF0",1633085108215,7.1135678,148.73,148.44,7.12721529]
["bitfinex-derivatives","SOLF0:USTF0",1633085108413,10.11418766,148.77,148.44,7.12721529]
["bitfinex-derivatives","SOLF0:USTF0",1633085108617,33.07747,148.62,148.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085108813,6.73128702,148.6,148.34,122.73478701]
["bitfinex-derivatives","SOLF0:USTF0",1633085109013,6.73060744,148.61,148.41,7.12867288]
["bitfinex-derivatives","SOLF0:USTF0",1633085109214,39.80762446,148.62,148.41,7.12867288]
["bitfinex-derivatives","SOLF0:USTF0",1633085109414,39.80762446,148.62,148.52,6.72924868]
["bitfinex-derivatives","SOLF0:USTF0",1633085109615,10.11416026,148.61,148.29,92.86113245]
["bitfinex-derivatives","SOLF0:USTF0",1633085109815,6.7333266,148.55,148.37,7.13068907]
["bitfinex-derivatives","SOLF0:USTF0",1633085110015,33.07747,148.62,148.37,7.13068907]
["bitfinex-derivatives","SOLF0:USTF0",1633085110217,6.73491379,148.52,148.39,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633085110415,33.07747,148.62,148.37,7.13068907]
["bitfinex-derivatives","SOLF0:USTF0",1633085110618,33.07747,148.5,148.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085110816,6.73854447,148.44,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085111022,6.73877152,148.43,148.31,13.96002269]
["bitfinex-derivatives","SOLF0:USTF0",1633085111218,33.07747,148.5,148.31,7.22125117]
["bitfinex-derivatives","SOLF0:USTF0",1633085111418,33.07747,148.5,148.29,12.36659717]
["bitfinex-derivatives","SOLF0:USTF0",1633085111819,6.73831744,148.44,148.32,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633085112018,6.73854447,148.44,148.31,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633085112220,6.73809043,148.45,148.34,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1633085112420,6.73945276,148.42,148.32,5.23545066]
["bitfinex-derivatives","SOLF0:USTF0",1633085112621,33.07747,148.39,148.36,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085112829,6.73763644,148.46,148.36,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085113021,6.73604796,148.49,148.34,5.23517395]
["bitfinex-derivatives","SOLF0:USTF0",1633085113221,6.73786342,148.45,148.34,5.23517395]
["bitfinex-derivatives","SOLF0:USTF0",1633085113426,7.12022972,148.6,148.32,5.23018741]
["bitfinex-derivatives","SOLF0:USTF0",1633085113427,17.23084677,148.6,148.32,5.23018741]
["bitfinex-derivatives","SOLF0:USTF0",1633085113621,6.74058845,148.39,148.32,5.23018741]
["bitfinex-derivatives","SOLF0:USTF0",1633085113822,6.73899858,148.43,148.32,5.23018741]
["bitfinex-derivatives","SOLF0:USTF0",1633085114025,7.12507829,148.49,148.32,5.23018741]
["bitfinex-derivatives","SOLF0:USTF0",1633085114222,7.2109076,148.53,148.16,7.22840648]
["bitfinex-derivatives","SOLF0:USTF0",1633085114223,6.74445269,148.33,148.2,45.95227612]
["bitfinex-derivatives","SOLF0:USTF0",1633085114424,7.12858683,148.42,148.18,5.22408516]
["bitfinex-derivatives","SOLF0:USTF0",1633085114622,33.07747,148.33,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085114822,33.07747,148.33,148.23,5.22373134]
["bitfinex-derivatives","SOLF0:USTF0",1633085115021,33.07747,148.33,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085115022,6.74536256,148.29,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085115222,6.74559007,148.28,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085115422,33.07747,148.33,148.24,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633085115621,33.07747,148.35,148.23,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085115821,33.07747,148.35,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085116222,45.72544238,148.52,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085116422,6.73650173,148.48,148.26,7.13563822]
["bitfinex-derivatives","SOLF0:USTF0",1633085116621,6.7419518,148.36,148.27,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633085116823,27.34957286,148.43,148.21,152.101]
["bitfinex-derivatives","SOLF0:USTF0",1633085117025,6.74445269,148.31,148.21,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1633085117223,6.74377044,148.32,148.2,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1633085117424,6.74263367,148.35,148.22,6.74263367]
["bitfinex-derivatives","SOLF0:USTF0",1633085117624,6.742861,148.34,148.22,6.742861]
["bitfinex-derivatives","SOLF0:USTF0",1633085117823,6.74627268,148.27,148.16,6.74559007]
["bitfinex-derivatives","SOLF0:USTF0",1633085118424,6.75014344,148.18,148.05,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633085118724,6.75151065,148.15,147.96,194.05809578]
["bitfinex-derivatives","SOLF0:USTF0",1633085119023,148.6384,148.31,147.96,148.3864]
["bitfinex-derivatives","SOLF0:USTF0",1633085119225,150.7561,148.36,147.97,288.3254]
["bitfinex-derivatives","SOLF0:USTF0",1633085119424,6.74968783,148.19,148.06,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085119624,6.74968783,148.19,147.98,8.54678517]
["bitfinex-derivatives","SOLF0:USTF0",1633085119823,152.135967,148.41,148.1,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633085119824,6.74809366,148.23,148.1,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633085120025,6.74786599,148.23,147.98,8.54678517]
["bitfinex-derivatives","SOLF0:USTF0",1633085120224,152.135967,148.41,147.98,8.54678517]
["bitfinex-derivatives","SOLF0:USTF0",1633085120425,6.74968783,148.19,147.97,288.3254]
["bitfinex-derivatives","SOLF0:USTF0",1633085120625,26.99784018,148.23,148.04,26.9987513]
["bitfinex-derivatives","SOLF0:USTF0",1633085120825,6.74968783,148.19,148.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085121026,6.74923227,148.2,148.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085121226,6.75196651,148.14,148.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085121430,6.75173857,148.15,148.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085121626,6.75196651,148.14,148.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085121827,6.75333446,148.11,147.99,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1633085122029,33.07747,148.22,147.87,40.14764429]
["bitfinex-derivatives","SOLF0:USTF0",1633085122232,33.07747,148.22,147.97,145.7701]
["bitfinex-derivatives","SOLF0:USTF0",1633085122431,6.75561561,148.06,147.97,145.7701]
["bitfinex-derivatives","SOLF0:USTF0",1633085122629,6.75515925,148.07,147.97,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1633085122828,27.01698693,148.12,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085122829,6.75379056,148.1,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085123029,33.07747,148.12,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085123233,6.75219446,148.14,148.02,39.82943651]
["bitfinex-derivatives","SOLF0:USTF0",1633085123433,288.1115,148.25,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085123630,6.75219446,148.14,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085124433,6.75242243,148.13,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085124629,6.75333446,148.11,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085124831,33.07747,148.14,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085125635,39.82943651,148.14,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085125833,33.07747,148.14,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085126035,6.7535625,148.11,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085126434,6.75538742,148.07,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085126635,27.0197244,148.11,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085126838,33.07747,148.11,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085127334,39.8310325,148.11,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085127533,39.8310325,148.11,148.03,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085127534,33.07747,148.11,148.03,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085127734,6.75242243,148.13,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085127935,33.07747,148.14,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085128135,6.75401864,148.1,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085128335,6.75447484,148.09,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085128734,6.7535625,148.11,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085128935,6.75287841,148.12,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085129136,6.75401864,148.1,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085129335,33.07747,148.14,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085129535,6.75561561,148.06,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085129937,6.7558438,148.06,147.93,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1633085130235,6.75766996,148.02,147.89,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1633085130637,6.75812665,148.01,147.88,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1633085130836,6.75812665,148.01,148.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085131238,6.75812665,148.01,147.88,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1633085131441,6.75812665,148.01,147.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633085131639,27.03250659,148.04,147.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633085131640,27.03159318,148.04,147.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633085131838,33.07747,148.06,147.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633085132238,6.76406926,147.88,147.81,15.51576262]
["bitfinex-derivatives","SOLF0:USTF0",1633085132439,7.23505739,148.03,147.52,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633085132639,7.2408383,147.92,147.54,29.95049641]
["bitfinex-derivatives","SOLF0:USTF0",1633085132841,7.2408383,147.92,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085132842,33.07747,147.74,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085133241,7.43300701,147.99,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085133440,6.76612876,147.82,147.7,6.76612876]
["bitfinex-derivatives","SOLF0:USTF0",1633085133638,6.76498444,147.85,147.62,141.4276]
["bitfinex-derivatives","SOLF0:USTF0",1633085133839,6.76704449,147.8,147.62,141.4276]
["bitfinex-derivatives","SOLF0:USTF0",1633085134038,6.76567099,147.83,147.71,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1633085134239,6.76681554,147.81,147.61,40.33277415]
["bitfinex-derivatives","SOLF0:USTF0",1633085134439,6.76727347,147.8,147.67,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1633085134639,6.76933491,147.75,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085134839,6.76864762,147.77,147.64,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1633085135042,6.76841856,147.77,147.64,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1633085135239,33.07747,147.82,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085135641,6.77162688,147.7,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085135840,6.77575634,147.62,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085136039,33.07747,147.82,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085136241,6.77162688,147.7,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085136440,33.07747,147.82,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085136843,33.07747,147.77,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085137342,6.77162688,147.7,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085137543,6.77392041,147.65,147.43,139.6765]
["bitfinex-derivatives","SOLF0:USTF0",1633085137744,6.77989084,147.52,147.43,139.6765]
["bitfinex-derivatives","SOLF0:USTF0",1633085138143,6.77989084,147.52,147.39,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1633085138345,139.3736,147.72,147.31,7.27016064]
["bitfinex-derivatives","SOLF0:USTF0",1633085138743,6.78058042,147.51,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085139142,33.07747,147.6,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085139143,6.78127013,147.49,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085139346,144.8193,147.77,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085139544,6.77989084,147.52,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085139944,6.78195999,147.47,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085140144,10.1,147.76,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085140344,144.8193,147.77,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085140744,144.8193,147.77,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085140945,6.78173002,147.48,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085141145,144.8193,147.77,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085141345,6.77897163,147.54,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085141545,6.77828238,147.56,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085141745,6.77575634,147.61,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085141944,144.8193,147.77,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085142344,6.77759328,147.57,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085142544,6.77667469,147.59,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085142745,33.07747,147.64,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085142945,6.77713395,147.58,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085143145,6.77851212,147.55,147.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085143343,6.77874187,147.55,147.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085143546,6.77920141,147.54,147.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085143746,6.77851212,147.55,147.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085143945,6.77621548,147.6,147.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085144146,33.07747,147.64,147.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085144350,33.07747,147.64,147.35,7.26838483]
["bitfinex-derivatives","SOLF0:USTF0",1633085144750,33.07747,147.54,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085144951,6.78150007,147.49,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085145149,7.25041151,147.72,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085145351,7.25041151,147.72,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085145951,6.77851212,147.55,147.43,39.85598212]
["bitfinex-derivatives","SOLF0:USTF0",1633085146151,7.25041151,147.72,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085146753,6.78173002,147.48,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085146953,6.78264998,147.46,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085147153,6.78426052,147.44,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085147355,6.78472081,147.44,147.29,25.39107345]
["bitfinex-derivatives","SOLF0:USTF0",1633085147555,33.07747,147.51,147.34,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633085147556,6.78771424,147.35,147.34,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633085147755,6.78886626,147.35,147.11,7.28013788]
["bitfinex-derivatives","SOLF0:USTF0",1633085147956,6.78748388,147.35,147.19,7.27597939]
["bitfinex-derivatives","SOLF0:USTF0",1633085148156,6.78403039,147.43,147.31,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633085148354,33.07747,147.51,147.09,7.28087009]
["bitfinex-derivatives","SOLF0:USTF0",1633085148556,6.7867929,147.37,147.09,7.28087009]
["bitfinex-derivatives","SOLF0:USTF0",1633085148754,33.07747,147.51,147.08,9.91934962]
["bitfinex-derivatives","SOLF0:USTF0",1633085148755,6.78564158,147.39,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085148955,6.78587181,147.39,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085149155,33.07747,147.43,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085149356,7.25513382,147.62,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085149955,6.78518116,147.4,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085150156,6.78426052,147.42,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085150356,6.78288001,147.45,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085150556,153.19889246,147.71,147.32,40.34703718]
["bitfinex-derivatives","SOLF0:USTF0",1633085150757,33.07747,147.54,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085150955,139.8352,147.78,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085151155,6.7743793,147.64,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085151356,10.04,147.66,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085151555,6.77690431,147.59,147.46,39.85437431]
["bitfinex-derivatives","SOLF0:USTF0",1633085151758,6.77506775,147.63,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085151957,10.08295945,147.83,147.47,147.7814]
["bitfinex-derivatives","SOLF0:USTF0",1633085152158,6.77460877,147.64,147.51,6.77460877]
["bitfinex-derivatives","SOLF0:USTF0",1633085152356,12.9420389,147.83,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085152357,10.08295945,147.83,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085152557,6.77805267,147.56,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085152760,6.78241997,147.47,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085152958,33.07747,147.55,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085152959,6.78311006,147.45,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085153159,33.07747,147.55,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085153160,6.78264998,147.46,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085153361,6.78150007,147.49,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085153559,6.77943121,147.53,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085153759,27.12140218,147.54,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085153958,10.1227225,147.71,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085154159,6.78150007,147.49,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085154358,6.78218997,147.47,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085154559,1.96101141,147.7,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085154560,6.78288001,147.45,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085154759,6.78334012,147.44,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085154958,10.12,147.61,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085155158,6.77943121,147.53,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085155359,6.77897163,147.54,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085155559,29.90057617,147.72,147.39,7.26625492]
["bitfinex-derivatives","SOLF0:USTF0",1633085155762,6.77644508,147.6,147.4,143.8853]
["bitfinex-derivatives","SOLF0:USTF0",1633085155960,14.99052045,147.71,147.4,143.8853]
["bitfinex-derivatives","SOLF0:USTF0",1633085156160,6.77575634,147.61,147.49,6.77575634]
["bitfinex-derivatives","SOLF0:USTF0",1633085156360,1.96014606,147.7,147.4,143.8853]
["bitfinex-derivatives","SOLF0:USTF0",1633085156562,2.88272185,147.69,147.39,7.26636694]
["bitfinex-derivatives","SOLF0:USTF0",1633085156760,33.07747,147.55,147.36,151.3965]
["bitfinex-derivatives","SOLF0:USTF0",1633085156961,29.99416423,147.7,147.5,7.26063619]
["bitfinex-derivatives","SOLF0:USTF0",1633085157160,30.09428386,147.99,147.5,37.35492005]
["bitfinex-derivatives","SOLF0:USTF0",1633085157361,30.08953118,148.0,147.61,7.25515635]
["bitfinex-derivatives","SOLF0:USTF0",1633085157560,30.08444753,148.02,147.61,7.25515635]
["bitfinex-derivatives","SOLF0:USTF0",1633085157758,30.08444753,148.02,147.52,30.08444753]
["bitfinex-derivatives","SOLF0:USTF0",1633085157759,30.08687492,148.0,147.52,7.25998352]
["bitfinex-derivatives","SOLF0:USTF0",1633085157959,30.11476286,147.97,147.52,7.25998352]
["bitfinex-derivatives","SOLF0:USTF0",1633085158159,30.11476286,147.97,147.53,144.6251]
["bitfinex-derivatives","SOLF0:USTF0",1633085158360,30.10425063,148.01,147.52,37.36423415]
["bitfinex-derivatives","SOLF0:USTF0",1633085158560,6.77575634,147.67,147.54,6.77575634]
["bitfinex-derivatives","SOLF0:USTF0",1633085158760,33.07747,147.71,147.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085158960,30.24286438,147.89,147.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085159160,6.77323219,147.72,147.58,148.0861]
["bitfinex-derivatives","SOLF0:USTF0",1633085159360,30.25636285,147.93,147.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085159561,6.77483825,147.69,147.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085159763,10.12,147.87,147.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085159962,6.77966102,147.58,147.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085160163,6.77966102,147.58,147.42,30.39645063]
["bitfinex-derivatives","SOLF0:USTF0",1633085160364,30.41582606,147.79,147.39,30.41582606]
["bitfinex-derivatives","SOLF0:USTF0",1633085160562,6.77713395,147.64,147.51,6.77713395]
["bitfinex-derivatives","SOLF0:USTF0",1633085160763,6.77736361,147.63,147.51,39.85483361]
["bitfinex-derivatives","SOLF0:USTF0",1633085160966,6.77851212,147.61,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085161164,6.78288001,147.52,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085161365,33.07747,147.64,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085161767,6.77851212,147.61,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085161968,60.19151846,147.64,147.55,3.83867486]
["bitfinex-derivatives","SOLF0:USTF0",1633085161969,33.07747,147.64,147.55,3.83867486]
["bitfinex-derivatives","SOLF0:USTF0",1633085162163,33.07747,147.64,147.54,3.83890921]
["bitfinex-derivatives","SOLF0:USTF0",1633085162366,1.96116434,147.63,147.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085162565,6.78541137,147.52,147.4,30.7300328]
["bitfinex-derivatives","SOLF0:USTF0",1633085162764,33.07747,147.52,147.36,109.90581492]
["bitfinex-derivatives","SOLF0:USTF0",1633085162964,33.07747,147.52,147.36,63.81076572]
["bitfinex-derivatives","SOLF0:USTF0",1633085163165,33.07747,147.52,147.37,6.4889833]
["bitfinex-derivatives","SOLF0:USTF0",1633085163365,33.07747,147.52,147.33,30.79717712]
["bitfinex-derivatives","SOLF0:USTF0",1633085163567,33.07747,147.52,147.14,115.48941419]
["bitfinex-derivatives","SOLF0:USTF0",1633085163568,30.80145371,147.6,147.31,30.80145371]
["bitfinex-derivatives","SOLF0:USTF0",1633085163766,38.05746096,147.61,147.32,30.80153981]
["bitfinex-derivatives","SOLF0:USTF0",1633085163967,38.05746096,147.61,147.31,30.76716307]
["bitfinex-derivatives","SOLF0:USTF0",1633085164167,6.79071031,147.34,147.3,30.85900339]
["bitfinex-derivatives","SOLF0:USTF0",1633085164367,30.86204465,147.56,147.29,30.86204465]
["bitfinex-derivatives","SOLF0:USTF0",1633085164567,53.54898812,147.61,147.14,48.4250279]
["bitfinex-derivatives","SOLF0:USTF0",1633085164568,6.79393981,147.3,147.27,30.86209378]
["bitfinex-derivatives","SOLF0:USTF0",1633085164770,6.79255536,147.3,147.26,63.94215189]
["bitfinex-derivatives","SOLF0:USTF0",1633085164968,27.17391304,147.31,147.27,6.34985364]
["bitfinex-derivatives","SOLF0:USTF0",1633085165168,6.78932718,147.37,147.29,30.89673123]
["bitfinex-derivatives","SOLF0:USTF0",1633085165370,30.89409329,147.56,147.3,30.89409329]
["bitfinex-derivatives","SOLF0:USTF0",1633085165569,6.78656261,147.43,147.31,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1633085165768,30.8935763,147.57,147.31,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1633085165769,1.96225258,147.55,147.31,30.8935763]
["bitfinex-derivatives","SOLF0:USTF0",1633085165968,6.78518116,147.46,147.32,30.87340889]
["bitfinex-derivatives","SOLF0:USTF0",1633085166170,1.96224704,147.56,147.33,30.86929905]
["bitfinex-derivatives","SOLF0:USTF0",1633085166568,7.25592115,147.61,147.27,16.40046081]
["bitfinex-derivatives","SOLF0:USTF0",1633085166569,6.78380028,147.49,147.37,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633085166768,6.78472081,147.47,147.35,6.36127919]
["bitfinex-derivatives","SOLF0:USTF0",1633085166968,6.78334012,147.5,147.34,30.86786701]
["bitfinex-derivatives","SOLF0:USTF0",1633085167169,6.78218997,147.53,147.38,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633085167372,6.78449065,147.47,147.38,6.36753434]
["bitfinex-derivatives","SOLF0:USTF0",1633085167571,30.89704276,147.61,147.38,6.36753434]
["bitfinex-derivatives","SOLF0:USTF0",1633085167769,30.9004698,147.6,147.37,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633085167972,6.78241997,147.52,147.39,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633085168170,6.78403039,147.48,147.37,6.36644491]
["bitfinex-derivatives","SOLF0:USTF0",1633085168372,6.78357019,147.49,147.37,6.36644491]
["bitfinex-derivatives","SOLF0:USTF0",1633085168570,30.89259978,147.59,147.33,30.89259978]
["bitfinex-derivatives","SOLF0:USTF0",1633085168770,6.78012069,147.57,147.37,30.88561419]
["bitfinex-derivatives","SOLF0:USTF0",1633085168970,33.07747,147.49,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085169969,33.07747,147.49,147.45,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633085170170,33.07747,147.49,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085170570,33.07747,147.51,147.44,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633085170772,33.07747,147.51,147.42,6.36615984]
["bitfinex-derivatives","SOLF0:USTF0",1633085170970,66.15494,147.51,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085171370,30.89783852,147.63,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085171571,30.88010719,147.7,147.45,6.36472887]
["bitfinex-derivatives","SOLF0:USTF0",1633085171770,30.8800944,147.68,147.45,6.36472887]
["bitfinex-derivatives","SOLF0:USTF0",1633085171971,6.77782296,147.62,147.51,6.77736361]
["bitfinex-derivatives","SOLF0:USTF0",1633085172172,6.77759328,147.63,147.5,6.77759328]
["bitfinex-derivatives","SOLF0:USTF0",1633085172371,1.96081925,147.67,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085172571,30.8833815,147.68,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085172771,6.78035054,147.57,147.45,13.14498533]
["bitfinex-derivatives","SOLF0:USTF0",1633085172972,6.77943121,147.59,147.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085173172,6.78173002,147.54,147.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085173370,33.07747,147.6,147.4,30.89404927]
["bitfinex-derivatives","SOLF0:USTF0",1633085173571,6.78195999,147.53,147.41,30.89323935]
["bitfinex-derivatives","SOLF0:USTF0",1633085173772,33.07747,147.6,147.41,30.89323935]
["bitfinex-derivatives","SOLF0:USTF0",1633085173972,6.78127013,147.55,147.42,6.78127013]
["bitfinex-derivatives","SOLF0:USTF0",1633085174173,6.78195999,147.53,147.42,6.36822148]
["bitfinex-derivatives","SOLF0:USTF0",1633085174373,33.07747,147.6,147.38,30.89920833]
["bitfinex-derivatives","SOLF0:USTF0",1633085174571,6.78241997,147.52,147.41,6.78195999]
["bitfinex-derivatives","SOLF0:USTF0",1633085174772,6.78058042,147.56,147.39,6.36845109]
["bitfinex-derivatives","SOLF0:USTF0",1633085174971,33.07747,147.56,147.41,30.90382981]
["bitfinex-derivatives","SOLF0:USTF0",1633085175171,6.78127013,147.55,147.41,30.90382981]
["bitfinex-derivatives","SOLF0:USTF0",1633085175372,6.78035054,147.57,147.44,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633085175573,6.77943121,147.59,147.46,6.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1633085175775,33.07747,147.6,147.44,6.36905224]
["bitfinex-derivatives","SOLF0:USTF0",1633085175975,6.78035054,147.57,147.44,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633085176175,6.77989084,147.58,147.45,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633085176375,33.07747,147.6,147.42,6.36809917]
["bitfinex-derivatives","SOLF0:USTF0",1633085176578,33.07747,147.6,147.53,6.77621548]
["bitfinex-derivatives","SOLF0:USTF0",1633085176977,6.77759328,147.63,147.54,6.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1633085177176,6.77644508,147.65,147.52,6.77667469]
["bitfinex-derivatives","SOLF0:USTF0",1633085177380,30.88309298,147.71,147.46,30.88309298]
["bitfinex-derivatives","SOLF0:USTF0",1633085177576,30.88309298,147.71,147.45,30.88430724]
["bitfinex-derivatives","SOLF0:USTF0",1633085177775,6.77690431,147.64,147.46,30.88311468]
["bitfinex-derivatives","SOLF0:USTF0",1633085177975,32.85082589,147.7,147.45,30.89044396]
["bitfinex-derivatives","SOLF0:USTF0",1633085178176,32.85082589,147.7,147.44,30.89292011]
["bitfinex-derivatives","SOLF0:USTF0",1633085178375,6.77690431,147.64,147.46,30.89072938]
["bitfinex-derivatives","SOLF0:USTF0",1633085178575,6.77851212,147.61,147.48,6.77851212]
["bitfinex-derivatives","SOLF0:USTF0",1633085178776,22.18068944,147.74,147.45,7.17514867]
["bitfinex-derivatives","SOLF0:USTF0",1633085178777,6.77759328,147.63,147.5,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1633085178976,33.07747,147.63,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085179576,30.89086689,147.73,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085179780,6.77575634,147.67,147.54,6.77598591]
["bitfinex-derivatives","SOLF0:USTF0",1633085180579,6.77782296,147.62,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085180776,6.77667469,147.65,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085180976,33.07747,147.63,147.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085181176,33.07747,147.63,147.53,72.93115548]
["bitfinex-derivatives","SOLF0:USTF0",1633085181678,6.77598591,147.66,147.53,72.93115548]
["bitfinex-derivatives","SOLF0:USTF0",1633085181877,6.7755268,147.67,147.55,6.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1633085182078,6.7743793,147.7,147.57,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1633085182278,30.88760075,147.76,147.54,7.17086361]
["bitfinex-derivatives","SOLF0:USTF0",1633085182478,6.77392041,147.71,147.58,6.77392041]
["bitfinex-derivatives","SOLF0:USTF0",1633085182678,30.88380546,147.78,147.56,6.36669252]
["bitfinex-derivatives","SOLF0:USTF0",1633085182877,33.07747,147.7,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085183079,6.77483825,147.69,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085183279,33.07747,147.72,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085183478,30.86258317,147.8,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085183678,30.8598108,147.81,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085183878,30.82223455,147.83,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085184078,1.95925694,147.8,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085184280,1.95925694,147.8,147.68,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1633085184478,30.80736938,147.85,147.69,7.16324763]
["bitfinex-derivatives","SOLF0:USTF0",1633085184680,37.5640718,147.89,147.69,7.16324763]
["bitfinex-derivatives","SOLF0:USTF0",1633085184878,39.84474347,147.85,147.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085185078,33.07747,147.88,147.61,30.735442]
["bitfinex-derivatives","SOLF0:USTF0",1633085185079,27.07092582,147.87,147.61,30.735442]
["bitfinex-derivatives","SOLF0:USTF0",1633085185279,6.76864762,147.82,147.68,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1633085185680,100.92686977,148.01,147.79,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1633085185681,6.76452682,147.91,147.79,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1633085185878,6.76567099,147.89,147.71,7.1624819]
["bitfinex-derivatives","SOLF0:USTF0",1633085186078,6.76521327,147.9,147.77,6.76544212]
["bitfinex-derivatives","SOLF0:USTF0",1633085186280,6.76612876,147.88,147.75,6.76612876]
["bitfinex-derivatives","SOLF0:USTF0",1633085186480,30.71856148,147.94,147.71,7.1624819]
["bitfinex-derivatives","SOLF0:USTF0",1633085186680,9.02546105,147.9,147.71,7.1624819]
["bitfinex-derivatives","SOLF0:USTF0",1633085186880,6.76933491,147.81,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085187081,6.76864762,147.82,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085187282,33.07747,147.86,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085187481,6.76521327,147.9,147.78,6.76475562]
["bitfinex-derivatives","SOLF0:USTF0",1633085187683,30.64685159,147.98,147.73,40.23909957]
["bitfinex-derivatives","SOLF0:USTF0",1633085187882,30.59193362,147.97,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085188081,6.77093913,147.77,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085188282,6.7688767,147.82,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085188482,6.76681554,147.86,147.74,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1633085188682,6.76498444,147.9,147.77,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1633085188882,6.7704807,147.78,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085189082,6.76933491,147.81,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085189283,33.07747,147.86,147.76,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1633085189485,33.07747,147.86,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085189685,6.76864762,147.82,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085189884,6.76727347,147.85,147.73,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1633085190084,33.07747,147.86,147.75,6.76612876]
["bitfinex-derivatives","SOLF0:USTF0",1633085190283,33.07747,147.86,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085190483,6.76521327,147.9,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085190684,30.48995853,148.0,147.75,7.16068017]
["bitfinex-derivatives","SOLF0:USTF0",1633085190885,33.07747,147.92,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085191089,33.07747,147.95,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085192286,33.07747,147.95,147.65,17.41362716]
["bitfinex-derivatives","SOLF0:USTF0",1633085192486,33.07747,147.95,147.65,7.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1633085192487,1.9572382,147.94,147.65,7.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1633085192686,6.76864762,147.82,147.65,7.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1633085192886,33.07747,147.87,147.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085193085,33.07747,147.87,147.65,7.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1633085193086,33.07747,147.87,147.67,2.02424424]
["bitfinex-derivatives","SOLF0:USTF0",1633085193286,6.76727347,147.85,147.73,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1633085193486,33.07747,147.87,147.76,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1633085193686,6.76750245,147.85,147.72,6.76773146]
["bitfinex-derivatives","SOLF0:USTF0",1633085193887,6.76704449,147.86,147.65,7.25362716]
["bitfinex-derivatives","SOLF0:USTF0",1633085194091,33.07747,147.87,147.76,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1633085194289,6.76750245,147.85,147.72,6.76750245]
["bitfinex-derivatives","SOLF0:USTF0",1633085194486,6.76750245,147.85,147.73,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1633085194688,33.07747,147.87,147.64,157.61261958]
["bitfinex-derivatives","SOLF0:USTF0",1633085194886,6.7704807,147.78,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085195088,33.07747,147.81,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085195290,39.8465758,147.81,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085195487,6.7691058,147.81,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085195688,33.07747,147.87,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085195689,6.76956404,147.8,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085196089,33.07747,147.87,147.64,7.16571958]
["bitfinex-derivatives","SOLF0:USTF0",1633085196289,44.52663663,147.87,147.64,7.16571958]
["bitfinex-derivatives","SOLF0:USTF0",1633085196490,6.77070991,147.78,147.65,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1633085196690,6.76933491,147.81,147.64,7.16571958]
["bitfinex-derivatives","SOLF0:USTF0",1633085196889,33.07747,147.87,147.64,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1633085196890,33.07747,147.74,147.64,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1633085197295,33.07747,147.74,147.65,6.77070991]
["bitfinex-derivatives","SOLF0:USTF0",1633085197490,33.07747,147.74,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085197890,33.07747,147.74,147.62,1.40884483]
["bitfinex-derivatives","SOLF0:USTF0",1633085198091,33.07747,147.74,147.66,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1633085198291,11.46856351,147.87,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085198492,6.77070991,147.78,147.66,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1633085198890,33.07747,147.78,147.69,6.7691058]
["bitfinex-derivatives","SOLF0:USTF0",1633085199089,33.07747,147.78,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085199292,33.07747,147.78,147.72,6.76750245]
["bitfinex-derivatives","SOLF0:USTF0",1633085199490,33.07747,147.78,147.7,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1633085199691,33.07747,147.78,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085199891,39.8479507,147.78,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085200092,6.77139762,147.76,147.64,6.77139762]
["bitfinex-derivatives","SOLF0:USTF0",1633085201091,33.07747,147.75,147.64,6.77139762]
["bitfinex-derivatives","SOLF0:USTF0",1633085201491,33.07747,147.75,147.58,18.67463366]
["bitfinex-derivatives","SOLF0:USTF0",1633085201693,6.77254411,147.74,147.59,1.41408286]
["bitfinex-derivatives","SOLF0:USTF0",1633085201895,6.77323219,147.72,147.59,1.41408286]
["bitfinex-derivatives","SOLF0:USTF0",1633085202095,33.07747,147.75,147.59,1.41408286]
["bitfinex-derivatives","SOLF0:USTF0",1633085202296,6.77346158,147.72,147.59,1.41408286]
["bitfinex-derivatives","SOLF0:USTF0",1633085202498,33.07747,147.75,147.59,1.41408286]
["bitfinex-derivatives","SOLF0:USTF0",1633085202699,6.77346158,147.72,147.58,1.41412849]
["bitfinex-derivatives","SOLF0:USTF0",1633085202899,33.07747,147.75,147.58,1.41412849]
["bitfinex-derivatives","SOLF0:USTF0",1633085203097,33.07747,147.72,147.58,1.41412849]
["bitfinex-derivatives","SOLF0:USTF0",1633085203302,6.77644508,147.65,147.53,1.41550336]
["bitfinex-derivatives","SOLF0:USTF0",1633085204502,6.7755268,147.67,147.53,1.41550336]
["bitfinex-derivatives","SOLF0:USTF0",1633085204702,39.85093158,147.72,147.59,6.77346158]
["bitfinex-derivatives","SOLF0:USTF0",1633085204901,6.77621548,147.66,147.54,11.52662919]
["bitfinex-derivatives","SOLF0:USTF0",1633085205102,6.77621548,147.66,147.41,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1633085205103,33.07747,147.66,147.52,11.54435403]
["bitfinex-derivatives","SOLF0:USTF0",1633085205302,6.77690431,147.64,147.52,6.77690431]
["bitfinex-derivatives","SOLF0:USTF0",1633085205501,6.77690431,147.64,147.53,1.41791159]
["bitfinex-derivatives","SOLF0:USTF0",1633085205702,33.07747,147.66,147.53,1.41791159]
["bitfinex-derivatives","SOLF0:USTF0",1633085205902,33.07747,147.66,147.5,6.34690148]
["bitfinex-derivatives","SOLF0:USTF0",1633085205903,6.77874187,147.6,147.5,1.41868516]
["bitfinex-derivatives","SOLF0:USTF0",1633085206305,6.77874187,147.6,147.47,18.33303597]
["bitfinex-derivatives","SOLF0:USTF0",1633085206503,6.77874187,147.6,147.48,1.41879121]
["bitfinex-derivatives","SOLF0:USTF0",1633085206703,33.07747,147.66,147.48,1.41879121]
["bitfinex-derivatives","SOLF0:USTF0",1633085206903,6.78403039,147.49,147.42,30.81495606]
["bitfinex-derivatives","SOLF0:USTF0",1633085207104,6.78403039,147.48,147.41,11.56470391]
["bitfinex-derivatives","SOLF0:USTF0",1633085207304,6.78472081,147.47,147.39,11.54924708]
["bitfinex-derivatives","SOLF0:USTF0",1633085207506,6.78472081,147.47,147.38,11.54976414]
["bitfinex-derivatives","SOLF0:USTF0",1633085207705,33.07747,147.51,147.38,11.54976414]
["bitfinex-derivatives","SOLF0:USTF0",1633085207904,6.78472081,147.47,147.39,11.553631]
["bitfinex-derivatives","SOLF0:USTF0",1633085208105,6.78702321,147.42,147.37,11.5550538]
["bitfinex-derivatives","SOLF0:USTF0",1633085208305,7.17348152,147.49,147.34,11.55662505]
["bitfinex-derivatives","SOLF0:USTF0",1633085208707,6.78564158,147.45,147.34,11.55662505]
["bitfinex-derivatives","SOLF0:USTF0",1633085208907,6.78656261,147.43,147.35,11.53006478]
["bitfinex-derivatives","SOLF0:USTF0",1633085209108,6.78587181,147.44,147.32,44.61175024]
["bitfinex-derivatives","SOLF0:USTF0",1633085209307,18.79311688,147.55,147.32,44.61175024]
["bitfinex-derivatives","SOLF0:USTF0",1633085209508,6.78403039,147.48,147.36,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633085209910,6.78472081,147.47,147.35,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633085210110,6.7867929,147.42,147.33,11.51068124]
["bitfinex-derivatives","SOLF0:USTF0",1633085210312,7.25877681,147.55,147.32,44.58895677]
["bitfinex-derivatives","SOLF0:USTF0",1633085210511,7.17295144,147.5,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085210713,6.78380028,147.49,147.37,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633085212711,7.17163956,147.53,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085212912,7.17475568,147.47,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085213113,33.07747,147.36,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085213312,7.17475568,147.47,147.32,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633085213511,7.17475568,147.47,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085213711,6.78656261,147.43,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085213912,7.17475568,147.47,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085214312,7.17475568,147.47,147.37,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633085214511,7.25995949,147.53,147.29,13.4904574]
["bitfinex-derivatives","SOLF0:USTF0",1633085214711,6.78357019,147.49,147.37,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1633085215114,66.15494,147.38,147.37,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1633085215312,66.15494,147.38,147.37,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633085215512,66.15494,147.38,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085215912,33.07747,147.38,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085216313,29.76972301,147.38,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085216513,29.76972301,147.38,147.35,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633085217113,29.76972301,147.38,147.32,27.13704206]
["bitfinex-derivatives","SOLF0:USTF0",1633085217114,29.76972301,147.38,147.32,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1633085217315,29.76972301,147.38,147.31,6.78587181]
["bitfinex-derivatives","SOLF0:USTF0",1633085217920,29.76972301,147.38,147.32,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1633085218314,29.76972301,147.38,147.34,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633085218915,27.13059993,147.53,147.37,6.78311006]
["bitfinex-derivatives","SOLF0:USTF0",1633085219117,33.07747,147.46,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085223207,33.07747,147.38,147.34,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633085223408,33.07747,147.38,147.29,3.81124814]
["bitfinex-derivatives","SOLF0:USTF0",1633085223606,33.07747,147.38,147.28,10.59829659]
["bitfinex-derivatives","SOLF0:USTF0",1633085223806,33.07747,147.38,147.27,3.81112976]
["bitfinex-derivatives","SOLF0:USTF0",1633085224007,33.07747,147.38,147.34,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633085224207,33.07747,147.38,147.37,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633085224409,169.18509993,147.53,147.37,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633085224410,6.78195999,147.52,147.37,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633085224612,6.78195999,147.52,147.27,30.52704114]
["bitfinex-derivatives","SOLF0:USTF0",1633085224613,6.78058042,147.55,147.43,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633085224808,294.4646,147.59,147.37,3.81508984]
["bitfinex-derivatives","SOLF0:USTF0",1633085225008,33.07747,147.49,147.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085225811,39.86150039,147.49,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085226009,6.78495098,147.47,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085226213,6.78610206,147.44,147.32,3.8209331]
["bitfinex-derivatives","SOLF0:USTF0",1633085226412,6.78495098,147.47,147.34,6.78495098]
["bitfinex-derivatives","SOLF0:USTF0",1633085226813,6.78495098,147.47,147.26,149.468]
["bitfinex-derivatives","SOLF0:USTF0",1633085226814,6.78587181,147.45,147.32,3.82526215]
["bitfinex-derivatives","SOLF0:USTF0",1633085227013,33.07747,147.4,147.32,3.82526215]
["bitfinex-derivatives","SOLF0:USTF0",1633085227212,33.07747,147.4,147.32,6.78587181]
["bitfinex-derivatives","SOLF0:USTF0",1633085227613,33.07747,147.4,147.34,6.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1633085228012,33.07747,147.4,147.32,3.83095939]
["bitfinex-derivatives","SOLF0:USTF0",1633085228212,33.07747,147.4,147.33,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1633085228614,33.07747,147.4,147.31,36.9084618]
["bitfinex-derivatives","SOLF0:USTF0",1633085228811,33.07747,147.4,147.32,3.83710938]
["bitfinex-derivatives","SOLF0:USTF0",1633085229013,33.07747,147.4,147.36,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633085229214,33.07747,147.4,147.34,6.78495098]
["bitfinex-derivatives","SOLF0:USTF0",1633085229412,33.07747,147.4,147.32,6.78587181]
["bitfinex-derivatives","SOLF0:USTF0",1633085229614,33.07747,147.4,147.28,3.8384079]
["bitfinex-derivatives","SOLF0:USTF0",1633085229615,39.865645,147.4,147.28,3.8384079]
["bitfinex-derivatives","SOLF0:USTF0",1633085229813,39.86541461,147.4,147.29,3.84814108]
["bitfinex-derivatives","SOLF0:USTF0",1633085230012,33.07747,147.4,147.29,3.84814108]
["bitfinex-derivatives","SOLF0:USTF0",1633085230212,33.07747,147.4,147.33,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1633085230413,76.95205412,147.64,147.38,7.17839736]
["bitfinex-derivatives","SOLF0:USTF0",1633085230614,168.87715099,147.71,147.38,7.17839736]
["bitfinex-derivatives","SOLF0:USTF0",1633085230815,293.19308373,147.71,147.38,7.17839736]
["bitfinex-derivatives","SOLF0:USTF0",1633085231016,33.07747,147.59,147.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085231216,33.07747,147.59,147.5,8.06754213]
["bitfinex-derivatives","SOLF0:USTF0",1633085231417,33.07747,147.59,147.54,27.11129186]
["bitfinex-derivatives","SOLF0:USTF0",1633085231617,33.07747,147.59,147.52,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633085231816,6.78495098,147.53,147.48,14.8515755]
["bitfinex-derivatives","SOLF0:USTF0",1633085232017,33.07747,147.59,147.35,20.0443634]
["bitfinex-derivatives","SOLF0:USTF0",1633085232218,6.78357019,147.56,147.44,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1633085232417,33.07747,147.59,147.42,8.07399863]
["bitfinex-derivatives","SOLF0:USTF0",1633085232617,6.78794461,147.47,147.35,14.86295071]
["bitfinex-derivatives","SOLF0:USTF0",1633085232818,6.78794461,147.47,147.35,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1633085233017,33.07747,147.46,147.35,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1633085233621,6.79001867,147.42,147.33,11.83413989]
["bitfinex-derivatives","SOLF0:USTF0",1633085233817,33.07747,147.46,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085234019,6.79071031,147.41,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085234218,33.07747,147.46,147.33,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1633085234420,6.78909671,147.44,147.32,39.86656671]
["bitfinex-derivatives","SOLF0:USTF0",1633085234619,39.865645,147.46,147.34,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1633085234820,6.78955766,147.43,147.33,11.85450607]
["bitfinex-derivatives","SOLF0:USTF0",1633085235019,33.07747,147.35,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085235223,7.17319683,147.5,147.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085235420,6.78955766,147.43,147.31,6.78955766]
["bitfinex-derivatives","SOLF0:USTF0",1633085235821,6.79001867,147.42,147.3,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1633085236623,6.79117148,147.4,147.28,11.89314973]
["bitfinex-derivatives","SOLF0:USTF0",1633085236822,7.17665539,147.43,147.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085237022,33.07747,147.39,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085237223,7.1733915,147.49,147.34,6.7884054]
["bitfinex-derivatives","SOLF0:USTF0",1633085237424,6.78863582,147.45,147.33,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1633085238022,6.78863582,147.45,147.32,11.91162763]
["bitfinex-derivatives","SOLF0:USTF0",1633085238222,7.1733915,147.49,147.29,6.79071031]
["bitfinex-derivatives","SOLF0:USTF0",1633085238623,6.78909671,147.44,147.28,11.91234027]
["bitfinex-derivatives","SOLF0:USTF0",1633085238823,7.1733915,147.49,147.31,6.78978816]
["bitfinex-derivatives","SOLF0:USTF0",1633085239022,33.07747,147.37,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085239222,33.07747,147.37,147.34,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1633085239426,33.07747,147.37,147.28,11.90417267]
["bitfinex-derivatives","SOLF0:USTF0",1633085239622,33.07747,147.37,147.32,18.69102502]
["bitfinex-derivatives","SOLF0:USTF0",1633085239823,33.07747,147.37,147.32,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633085240024,33.07747,147.37,147.33,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1633085240223,33.07747,147.37,147.28,27.67299438]
["bitfinex-derivatives","SOLF0:USTF0",1633085240425,33.07747,147.37,147.28,6.79117148]
["bitfinex-derivatives","SOLF0:USTF0",1633085240624,33.07747,147.37,147.28,11.86748693]
["bitfinex-derivatives","SOLF0:USTF0",1633085240826,33.07747,147.37,147.32,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633085241023,33.07747,147.37,147.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085241024,33.07747,147.37,147.28,58.55548367]
["bitfinex-derivatives","SOLF0:USTF0",1633085241227,6.78587181,147.51,147.36,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1633085241427,6.78794461,147.47,147.31,46.67795783]
["bitfinex-derivatives","SOLF0:USTF0",1633085241623,7.17295321,147.5,147.41,6.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1633085241826,7.17295321,147.5,147.42,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633085242427,13.95951582,147.5,147.35,46.67992959]
["bitfinex-derivatives","SOLF0:USTF0",1633085242623,1.96321221,147.49,147.36,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1633085242825,6.78863582,147.45,147.33,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1633085243024,33.07747,147.38,147.32,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633085243224,33.07747,147.38,147.32,11.87118878]
["bitfinex-derivatives","SOLF0:USTF0",1633085243426,6.7867929,147.49,147.31,79.77584457]
["bitfinex-derivatives","SOLF0:USTF0",1633085243624,6.78702321,147.49,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085243825,188.25044594,147.58,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085244026,6.78771424,147.47,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085244227,1.96331749,147.48,147.37,6.7867929]
["bitfinex-derivatives","SOLF0:USTF0",1633085244431,10.2,147.52,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085244631,10.2,147.52,147.32,11.76472147]
["bitfinex-derivatives","SOLF0:USTF0",1633085244832,1.96358018,147.49,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085245032,6.79140208,147.39,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085245231,33.07747,147.41,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085245432,39.86794975,147.41,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085245631,46.70152038,147.54,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085245833,212.76171925,147.6,147.32,53.86088975]
["bitfinex-derivatives","SOLF0:USTF0",1633085246035,154.5023309,147.6,147.39,46.65347449]
["bitfinex-derivatives","SOLF0:USTF0",1633085246234,7.17129814,147.54,147.38,46.65422638]
["bitfinex-derivatives","SOLF0:USTF0",1633085246433,7.17129814,147.54,147.35,46.66821622]
["bitfinex-derivatives","SOLF0:USTF0",1633085246636,7.17397565,147.48,147.32,58.43434845]
["bitfinex-derivatives","SOLF0:USTF0",1633085246832,7.17397565,147.48,147.32,48.65098437]
["bitfinex-derivatives","SOLF0:USTF0",1633085247033,33.07747,147.41,147.34,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1633085247432,33.07747,147.41,147.31,60.2320133]
["bitfinex-derivatives","SOLF0:USTF0",1633085247433,40.25475877,147.41,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085247632,1.96444237,147.4,147.28,11.38506588]
["bitfinex-derivatives","SOLF0:USTF0",1633085247837,1.96444237,147.4,147.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085248433,6.79255536,147.37,147.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085248833,6.79255536,147.37,147.25,6.79255536]
["bitfinex-derivatives","SOLF0:USTF0",1633085249036,6.79255536,147.37,147.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085249037,33.07747,147.35,147.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085249935,40.25475877,147.41,147.26,44.44036318]
["bitfinex-derivatives","SOLF0:USTF0",1633085250136,27.17114425,147.39,147.26,44.44036318]
["bitfinex-derivatives","SOLF0:USTF0",1633085250335,40.25475877,147.41,147.27,11.36291136]
["bitfinex-derivatives","SOLF0:USTF0",1633085250535,6.792094,147.38,147.26,39.869564]
["bitfinex-derivatives","SOLF0:USTF0",1633085250737,6.79347826,147.35,147.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085250936,1.96458113,147.4,147.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085250937,6.79440141,147.33,147.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085251139,6.79463224,147.32,147.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085251537,6.79555571,147.3,147.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085251739,6.79555571,147.3,147.18,6.79555571]
["bitfinex-derivatives","SOLF0:USTF0",1633085251939,13.98267819,147.27,147.2,31.04138728]
["bitfinex-derivatives","SOLF0:USTF0",1633085252138,13.98267819,147.27,147.09,31.04853365]
["bitfinex-derivatives","SOLF0:USTF0",1633085252341,13.98267819,147.27,147.1,31.04125259]
["bitfinex-derivatives","SOLF0:USTF0",1633085252539,6.79647942,147.28,147.06,30.98167644]
["bitfinex-derivatives","SOLF0:USTF0",1633085252739,6.79555571,147.3,147.07,30.97742461]
["bitfinex-derivatives","SOLF0:USTF0",1633085252940,6.79694138,147.27,147.17,6.79601753]
["bitfinex-derivatives","SOLF0:USTF0",1633085253140,39.87441138,147.27,147.17,39.87348753]
["bitfinex-derivatives","SOLF0:USTF0",1633085253340,33.07747,147.27,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085253742,6.79440141,147.33,147.22,6.79393981]
["bitfinex-derivatives","SOLF0:USTF0",1633085254139,9.18111409,147.36,147.2,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1633085254341,6.79555571,147.3,147.11,30.96399006]
["bitfinex-derivatives","SOLF0:USTF0",1633085254538,6.79740339,147.26,147.14,6.79740339]
["bitfinex-derivatives","SOLF0:USTF0",1633085254741,6.79832761,147.24,147.12,6.79832761]
["bitfinex-derivatives","SOLF0:USTF0",1633085254940,6.79671039,147.28,147.16,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1633085255141,33.07747,147.27,147.18,27.17760566]
["bitfinex-derivatives","SOLF0:USTF0",1633085255342,33.07747,147.27,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085255539,46.40736977,147.4,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085255540,30.93793731,147.36,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085255740,17.19762217,147.42,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085255741,30.9408654,147.34,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085255940,6.79463224,147.32,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085256139,30.93950118,147.35,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085256340,30.93950118,147.35,147.23,6.79347826]
["bitfinex-derivatives","SOLF0:USTF0",1633085256541,40.08704128,147.37,147.23,6.79324751]
["bitfinex-derivatives","SOLF0:USTF0",1633085256743,30.92002871,147.37,147.2,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1633085256943,32.88721514,147.36,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085257143,33.07747,147.31,147.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085257343,6.79555571,147.3,147.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085257542,33.07747,147.31,147.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085257945,33.07747,147.33,147.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085258143,33.07747,147.33,147.26,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633085258344,33.07747,147.33,147.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085258944,30.90146184,147.39,147.32,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633085259144,30.88978214,147.45,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085259344,9.15545288,147.46,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085259545,30.88467675,147.47,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085259946,6.78932718,147.44,147.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085260148,30.88280222,147.45,147.18,30.88280222]
["bitfinex-derivatives","SOLF0:USTF0",1633085260348,11.58447831,147.42,147.22,11.58447831]
["bitfinex-derivatives","SOLF0:USTF0",1633085260550,11.58537997,147.41,147.21,11.58537997]
["bitfinex-derivatives","SOLF0:USTF0",1633085261149,44.6655385,147.37,147.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085261552,33.07747,147.37,147.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085262152,11.6126463,147.36,147.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085262950,44.70334726,147.37,147.3,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1633085263150,44.70334726,147.37,147.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085263351,11.62587726,147.37,147.34,6.7884054]
["bitfinex-derivatives","SOLF0:USTF0",1633085263553,11.62836919,147.38,147.33,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1633085263753,17.22888231,147.46,147.33,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1633085263754,11.62847405,147.39,147.36,6.78748388]
["bitfinex-derivatives","SOLF0:USTF0",1633085263957,24.02030315,147.48,147.38,6.78633233]
["bitfinex-derivatives","SOLF0:USTF0",1633085263958,11.62754476,147.41,147.38,6.78633233]
["bitfinex-derivatives","SOLF0:USTF0",1633085264152,11.62571914,147.43,147.4,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1633085264351,11.62426919,147.46,147.42,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085264551,30.99805118,147.49,147.42,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085264552,11.6201954,147.47,147.42,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085264952,11.6201954,147.47,147.39,27.12967987]
["bitfinex-derivatives","SOLF0:USTF0",1633085264953,11.61914828,147.48,147.31,157.77814828]
["bitfinex-derivatives","SOLF0:USTF0",1633085265158,11.61914828,147.48,147.43,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633085265353,11.61940522,147.47,147.44,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633085265554,11.6179201,147.48,147.46,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1633085265754,30.97494521,147.55,147.46,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1633085265953,30.97297503,147.56,147.47,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633085266153,30.97554932,147.54,147.48,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1633085266354,30.94809509,147.55,147.48,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1633085266555,30.94841974,147.54,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085266955,30.95278045,147.52,147.43,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633085267155,33.07747,147.51,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085267357,33.07747,147.51,147.44,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1633085267557,8.95100202,147.5,147.47,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085267755,30.95278045,147.52,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085267756,30.93398763,147.55,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085268155,30.93124919,147.56,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085268556,30.89847835,147.57,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085268955,75.43202008,147.62,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085268956,30.89963696,147.56,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085269154,30.89963696,147.56,147.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085269357,32.84815221,147.55,147.48,39.85920002]
["bitfinex-derivatives","SOLF0:USTF0",1633085269554,32.84815221,147.55,147.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085269754,30.8855081,147.55,147.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085270155,30.8855081,147.55,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085270356,30.8855081,147.55,147.47,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1633085270555,1.96289564,147.54,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085270958,30.88372756,147.53,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085271157,33.07747,147.5,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085271358,30.87794548,147.56,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085271559,30.87119259,147.55,147.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085271758,46.30678889,147.6,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085271759,30.86918775,147.56,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085272160,1.96262506,147.55,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085272359,37.65701106,147.54,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085272561,30.87252041,147.54,147.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085272759,30.87252041,147.54,147.47,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085272960,30.86633359,147.56,147.47,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085273161,33.07747,147.54,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085273361,33.07747,147.54,147.49,6.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1633085273760,33.07747,147.54,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085274560,63.91009066,147.56,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085274760,39.75593194,147.55,147.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085274962,41.71872386,147.55,147.43,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633085275163,41.71872386,147.55,147.43,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633085275164,33.07747,147.53,147.43,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633085275363,8.91846302,147.52,147.43,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633085275762,33.07747,147.53,147.51,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633085275963,30.81609521,147.6,147.51,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633085276164,30.81365804,147.61,147.51,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633085276564,30.81134063,147.62,147.51,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633085276763,39.69021072,147.66,147.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085276964,39.67244438,147.69,147.43,6.48481139]
["bitfinex-derivatives","SOLF0:USTF0",1633085277163,33.07747,147.66,147.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085277365,33.07747,147.66,147.54,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1633085277366,39.85644163,147.66,147.54,6.77920141]
["bitfinex-derivatives","SOLF0:USTF0",1633085277563,10.86339977,147.65,147.44,425.8743]
["bitfinex-derivatives","SOLF0:USTF0",1633085277764,1.96130354,147.65,147.44,425.8743]
["bitfinex-derivatives","SOLF0:USTF0",1633085277964,30.77478871,147.67,147.44,425.8743]
["bitfinex-derivatives","SOLF0:USTF0",1633085278163,8.90260452,147.68,147.45,3.08871542]
["bitfinex-derivatives","SOLF0:USTF0",1633085278164,39.67593066,147.68,147.45,3.08871542]
["bitfinex-derivatives","SOLF0:USTF0",1633085278363,39.67593066,147.68,147.56,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1633085278563,6.77989084,147.64,147.44,425.8743]
["bitfinex-derivatives","SOLF0:USTF0",1633085278767,30.72930804,147.65,147.44,425.8743]
["bitfinex-derivatives","SOLF0:USTF0",1633085278964,32.68852284,147.67,147.44,283.562]
["bitfinex-derivatives","SOLF0:USTF0",1633085279164,33.07747,147.63,147.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085279365,33.07747,147.63,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085280366,6.78241997,147.59,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085280564,8.87802511,147.61,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085280765,8.87764416,147.62,147.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085280965,6.78195999,147.6,147.48,6.78195999]
["bitfinex-derivatives","SOLF0:USTF0",1633085281169,1.96176782,147.61,147.44,139.4341]
["bitfinex-derivatives","SOLF0:USTF0",1633085281367,33.07747,147.6,147.5,39.85851021]
["bitfinex-derivatives","SOLF0:USTF0",1633085281772,33.07747,147.6,147.51,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633085281968,33.07747,147.6,147.5,39.85851021]
["bitfinex-derivatives","SOLF0:USTF0",1633085282167,33.07747,147.6,147.39,152.7556]
["bitfinex-derivatives","SOLF0:USTF0",1633085282168,8.87971103,147.59,147.4,144.2849]
["bitfinex-derivatives","SOLF0:USTF0",1633085282368,8.87971103,147.59,147.47,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085282369,17.62433559,147.59,147.47,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633085282568,10.84191562,147.59,147.48,6.78195999]
["bitfinex-derivatives","SOLF0:USTF0",1633085282767,8.87971103,147.59,147.49,6.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1633085282969,33.07747,147.6,147.39,152.7556]
["bitfinex-derivatives","SOLF0:USTF0",1633085283167,33.07747,147.6,147.5,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1633085283569,6.78104021,147.62,147.5,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1633085283781,6.78104021,147.62,147.47,60.20163085]
["bitfinex-derivatives","SOLF0:USTF0",1633085283782,46.0,147.64,147.57,7.16935627]
["bitfinex-derivatives","SOLF0:USTF0",1633085284173,46.0,147.64,147.51,7.26040946]
["bitfinex-derivatives","SOLF0:USTF0",1633085284372,46.0,147.64,147.48,7.23624937]
["bitfinex-derivatives","SOLF0:USTF0",1633085284772,76.70245447,147.75,147.63,6.77713395]
["bitfinex-derivatives","SOLF0:USTF0",1633085284973,83.48004775,147.75,147.49,4.42676406]
["bitfinex-derivatives","SOLF0:USTF0",1633085285172,40.78294718,147.74,147.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085285373,33.07747,147.7,147.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085285773,33.07747,147.7,147.42,30.72813348]
["bitfinex-derivatives","SOLF0:USTF0",1633085285972,10.08300486,147.69,147.58,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633085286173,40.81123553,147.69,147.58,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633085286374,40.81123553,147.69,147.55,27.11956338]
["bitfinex-derivatives","SOLF0:USTF0",1633085286375,1.96123391,147.68,147.57,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1633085286575,30.7654866,147.67,147.57,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1633085286773,10.09354153,147.68,147.4,7.46256999]
["bitfinex-derivatives","SOLF0:USTF0",1633085286973,10.09354153,147.68,147.46,7.17465101]
["bitfinex-derivatives","SOLF0:USTF0",1633085287174,46.0,147.69,147.55,7.17032715]
["bitfinex-derivatives","SOLF0:USTF0",1633085287374,46.0,147.69,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085287578,33.07747,147.72,147.68,6.77506775]
["bitfinex-derivatives","SOLF0:USTF0",1633085287775,10.23311156,147.71,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085287977,2.09082893,147.71,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085288175,10.23387161,147.71,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085288376,1.96086968,147.7,147.44,30.8030358]
["bitfinex-derivatives","SOLF0:USTF0",1633085288574,2.16601419,147.69,147.45,1.69146046]
["bitfinex-derivatives","SOLF0:USTF0",1633085288774,48.16601419,147.69,147.41,1.69139635]
["bitfinex-derivatives","SOLF0:USTF0",1633085288974,10.51037948,147.68,147.4,19.63335356]
["bitfinex-derivatives","SOLF0:USTF0",1633085289175,6.77874187,147.67,147.4,19.63335356]
["bitfinex-derivatives","SOLF0:USTF0",1633085289376,10.51037948,147.68,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085289575,10.51037948,147.68,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085289975,1.96113321,147.67,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085290175,2.16505612,147.66,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085290376,8.94402775,147.66,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085290577,3.8577992,147.61,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085290778,3.85759662,147.62,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085290977,3.85606383,147.64,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085291176,3.85643608,147.63,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085291377,3.86130182,147.64,147.62,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1633085291575,3.86056789,147.67,147.63,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1633085291777,3.8603484,147.68,147.63,6.7743793]
["bitfinex-derivatives","SOLF0:USTF0",1633085291975,2.16707377,147.71,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085291976,3.85828297,147.67,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085292177,3.85828297,147.67,147.61,6.77575634]
["bitfinex-derivatives","SOLF0:USTF0",1633085292375,3.85828297,147.67,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085292575,3.86515608,147.65,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085292776,3.86564515,147.63,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085292975,3.86536092,147.64,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085293176,3.86512392,147.65,147.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085293377,22.84912023,147.71,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085293576,2.1699091,147.71,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085293776,2.17029239,147.81,147.7,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1633085293977,2.17029239,147.81,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085294176,1.95949913,147.8,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085294380,2.15402125,147.79,147.65,5.57666247]
["bitfinex-derivatives","SOLF0:USTF0",1633085294577,2.15402125,147.79,147.66,3.86630363]
["bitfinex-derivatives","SOLF0:USTF0",1633085294776,2.15428876,147.82,147.67,3.86602409]
["bitfinex-derivatives","SOLF0:USTF0",1633085294977,2.15428876,147.82,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085295179,46.30450007,147.87,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085295377,1.9592477,147.81,147.75,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1633085295578,2.1502115,147.8,147.75,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1633085295778,11.57632624,147.78,147.75,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1633085295979,11.56343934,147.77,147.61,145.3433]
["bitfinex-derivatives","SOLF0:USTF0",1633085296178,13.52305269,147.77,147.6,3.85447978]
["bitfinex-derivatives","SOLF0:USTF0",1633085296381,13.71200697,147.76,147.59,3.8545989]
["bitfinex-derivatives","SOLF0:USTF0",1633085296577,15.67191631,147.76,147.59,3.8545989]
["bitfinex-derivatives","SOLF0:USTF0",1633085296781,6.77575634,147.73,147.58,5.5613266]
["bitfinex-derivatives","SOLF0:USTF0",1633085296978,11.5648139,147.75,147.54,3.856146]
["bitfinex-derivatives","SOLF0:USTF0",1633085296979,11.56843799,147.71,147.54,3.856146]
["bitfinex-derivatives","SOLF0:USTF0",1633085297178,11.56733619,147.72,147.56,3.85577873]
["bitfinex-derivatives","SOLF0:USTF0",1633085297382,11.56728904,147.73,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085297577,11.56908795,147.75,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085297777,11.57100327,147.73,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085297978,10.45156622,147.78,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085297979,11.56981334,147.74,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085298379,11.57055651,147.73,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085298680,11.56832365,147.77,147.72,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1633085298879,2.14821664,147.78,147.72,6.77093913]
["bitfinex-derivatives","SOLF0:USTF0",1633085299082,11.56618898,147.79,147.71,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1633085299280,13.52778036,147.77,147.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085299480,2.14924016,147.76,147.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085300079,13.70715936,147.8,147.71,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1633085300279,2.14779515,147.76,147.71,6.77116837]
["bitfinex-derivatives","SOLF0:USTF0",1633085300479,11.56174113,147.78,147.75,6.7688767]
["bitfinex-derivatives","SOLF0:USTF0",1633085300679,2.14848737,147.8,147.65,3.85431574]
["bitfinex-derivatives","SOLF0:USTF0",1633085300879,11.55553769,147.81,147.64,3.8518459]
["bitfinex-derivatives","SOLF0:USTF0",1633085301079,11.55509256,147.82,147.65,3.85169752]
["bitfinex-derivatives","SOLF0:USTF0",1633085301280,11.55509256,147.82,147.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085301479,11.55516755,147.81,147.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085301679,10.43788009,147.86,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085301680,11.55686432,147.79,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085302080,13.70321705,147.79,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085302279,13.51481453,147.78,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085302481,2.14798816,147.77,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085302781,11.56158225,147.8,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085303180,11.55750909,147.81,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085303382,11.56316,147.8,147.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085303982,11.56250167,147.81,147.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085304184,11.56209571,147.82,147.76,72.9240458]
["bitfinex-derivatives","SOLF0:USTF0",1633085304583,11.56209571,147.82,147.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085304983,11.56209571,147.82,147.81,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1633085305185,11.56385653,147.86,147.81,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1633085305386,11.56291414,147.87,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085305787,11.56291414,147.87,147.85,39.84245444]
["bitfinex-derivatives","SOLF0:USTF0",1633085305990,11.56233967,147.89,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085306684,11.56334506,147.87,147.71,3.85444835]
["bitfinex-derivatives","SOLF0:USTF0",1633085306884,11.56774189,147.85,147.69,3.85591396]
["bitfinex-derivatives","SOLF0:USTF0",1633085307086,13.52001143,147.86,147.69,3.85591396]
["bitfinex-derivatives","SOLF0:USTF0",1633085307284,13.7085663,147.85,147.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085307484,4.10593172,147.85,147.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085307685,13.71047884,147.84,147.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085307885,4.10658585,147.84,147.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085308085,2.14688214,147.83,147.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085308285,4.10578064,147.83,147.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085308487,5.8112445,147.83,147.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085308687,3.852346,147.83,147.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085308890,3.85257126,147.82,147.68,3.85257126]
["bitfinex-derivatives","SOLF0:USTF0",1633085309089,3.85178049,147.81,147.76,6.7691058]
["bitfinex-derivatives","SOLF0:USTF0",1633085309291,3.85178049,147.81,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085309490,3.85192265,147.82,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085309689,3.85212671,147.81,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085309888,3.85156066,147.82,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085310089,11.55577348,147.83,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085310289,1.95917678,147.81,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085310496,5.81098286,147.81,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085310692,3.85180608,147.81,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085310891,11.55633639,147.83,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085311090,3.85172715,147.81,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085311290,3.85172715,147.81,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085311492,3.85172715,147.81,147.8,72.92221347]
["bitfinex-derivatives","SOLF0:USTF0",1633085311691,3.85406753,147.84,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085311891,3.85373836,147.83,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085312091,3.85387984,147.82,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085312291,3.85369256,147.83,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085312493,3.85401603,147.81,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085312694,11.56282762,147.84,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085312893,3.85434904,147.82,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085313292,3.85928241,147.81,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085313493,3.85887448,147.83,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085313693,3.85887448,147.83,147.69,145.419]
["bitfinex-derivatives","SOLF0:USTF0",1633085313694,11.57896079,147.83,147.69,145.419]
["bitfinex-derivatives","SOLF0:USTF0",1633085313894,3.85998799,147.8,147.68,3.8596536]
["bitfinex-derivatives","SOLF0:USTF0",1633085314291,3.86052002,147.77,147.66,3.86052002]
["bitfinex-derivatives","SOLF0:USTF0",1633085314492,3.86052002,147.77,147.73,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1633085314692,3.86024111,147.78,147.67,3.86024111]
["bitfinex-derivatives","SOLF0:USTF0",1633085314892,3.86182446,147.77,147.65,3.86182446]
["bitfinex-derivatives","SOLF0:USTF0",1633085315093,3.86182446,147.77,147.7,6.77185617]
["bitfinex-derivatives","SOLF0:USTF0",1633085315294,3.86205467,147.76,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085315693,3.86168873,147.77,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085316395,3.86399111,147.8,147.76,6.7691058]
["bitfinex-derivatives","SOLF0:USTF0",1633085316595,3.86370498,147.81,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085316798,3.86440084,147.79,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085317094,3.86685421,147.8,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085317294,3.86685421,147.8,147.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085317696,3.86690293,147.83,147.79,39.84451449]
["bitfinex-derivatives","SOLF0:USTF0",1633085317895,3.86355187,147.86,147.82,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633085318094,3.86349265,147.87,147.82,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633085318496,3.86349265,147.87,147.86,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1633085318898,3.86516004,147.88,147.86,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1633085319099,3.86525538,147.87,147.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085319297,3.86525538,147.87,147.86,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1633085319497,3.86513943,147.88,147.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085319698,11.59662708,147.9,147.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085319897,3.86545661,147.87,147.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085320298,11.60429795,147.89,147.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085320698,3.86781429,147.87,147.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085320897,11.60344286,147.9,147.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085321096,11.6109022,147.89,147.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085321299,11.61053348,147.9,147.87,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633085321499,11.61053348,147.9,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085321700,11.60947295,147.91,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085322102,11.60947295,147.91,147.89,39.84062434]
["bitfinex-derivatives","SOLF0:USTF0",1633085322299,11.60947295,147.91,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085322499,11.61063384,147.9,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085322699,11.61218847,147.88,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085322899,11.60825412,147.9,147.87,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1633085323099,11.60615423,147.93,147.87,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1633085323501,11.60615423,147.93,147.92,39.83879522]
["bitfinex-derivatives","SOLF0:USTF0",1633085323701,11.60486289,147.95,147.92,39.83879522]
["bitfinex-derivatives","SOLF0:USTF0",1633085323902,11.60486289,147.95,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085324102,11.59658983,147.96,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085324304,11.59681602,147.95,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085324702,11.59636576,147.96,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085324903,2.15154926,147.94,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085325103,11.58697544,147.95,147.92,39.83925241]
["bitfinex-derivatives","SOLF0:USTF0",1633085325302,11.58697544,147.95,147.94,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633085325502,11.58627884,147.96,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085325702,11.58571975,147.97,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085325903,11.57540294,147.98,147.95,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1633085326104,11.57604885,147.97,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085326503,11.57604885,147.97,147.94,39.8383381]
["bitfinex-derivatives","SOLF0:USTF0",1633085326702,11.57604885,147.97,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085326904,11.57604885,147.97,147.94,39.8383381]
["bitfinex-derivatives","SOLF0:USTF0",1633085327104,11.57604885,147.97,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085327505,11.57604885,147.97,147.95,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633085327704,11.58029656,147.98,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085328105,11.59029841,147.99,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085328504,11.59029841,147.99,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085328705,11.59177936,147.95,147.86,6.76429803]
["bitfinex-derivatives","SOLF0:USTF0",1633085328907,11.59397947,147.93,147.86,6.76429803]
["bitfinex-derivatives","SOLF0:USTF0",1633085329206,2.15262726,147.92,147.85,6.76475562]
["bitfinex-derivatives","SOLF0:USTF0",1633085329406,11.59498082,147.91,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085329607,11.59498082,147.91,147.88,39.84108177]
["bitfinex-derivatives","SOLF0:USTF0",1633085329806,11.59332846,147.93,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085330008,2.15293314,147.9,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085330207,11.59634892,147.91,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085330409,11.59553856,147.92,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085330609,41.39588193,147.95,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085330610,11.59469597,147.93,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085330808,11.59749786,147.9,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085331009,11.60014645,147.89,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085331208,11.5983799,147.91,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085331408,11.59933992,147.89,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085331610,11.59816515,147.91,147.88,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1633085331813,11.60164652,147.93,147.89,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1633085332409,11.60164652,147.93,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085333810,11.60480396,147.94,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085334109,2.15446569,147.93,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085334310,11.60405844,147.95,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085334510,215.99738957,148.07,147.87,5.58055881]
["bitfinex-derivatives","SOLF0:USTF0",1633085334511,11.60152489,147.99,147.87,5.58055881]
["bitfinex-derivatives","SOLF0:USTF0",1633085334711,11.5997895,148.01,147.89,3.8665965]
["bitfinex-derivatives","SOLF0:USTF0",1633085335111,11.58924601,148.02,147.89,3.8665965]
["bitfinex-derivatives","SOLF0:USTF0",1633085335311,11.59124824,147.99,147.86,36.94121941]
["bitfinex-derivatives","SOLF0:USTF0",1633085335511,11.59227033,147.98,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085336111,11.58667231,147.97,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085336313,11.58969675,147.94,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085336711,66.83654452,148.01,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085336712,30.90884198,147.96,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085336912,11.59030233,147.94,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085337112,11.59030233,147.94,147.8,3.86343411]
["bitfinex-derivatives","SOLF0:USTF0",1633085337314,3.86376709,147.89,147.78,3.86376709]
["bitfinex-derivatives","SOLF0:USTF0",1633085337513,3.86346785,147.9,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085338112,3.86438426,147.89,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085338318,3.20706798,148.01,147.88,39.84039564]
["bitfinex-derivatives","SOLF0:USTF0",1633085338513,99.11270198,148.11,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085338713,482.15047332,148.13,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085338914,6.7588118,148.1,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085339113,6.75835502,148.11,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085339313,1.95610561,148.12,147.89,7.15395239]
["bitfinex-derivatives","SOLF0:USTF0",1633085339513,1.95597092,148.1,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085339914,6.75972556,148.08,147.84,148.1666]
["bitfinex-derivatives","SOLF0:USTF0",1633085340113,6.75995403,148.08,147.83,7.15652709]
["bitfinex-derivatives","SOLF0:USTF0",1633085340312,1.95624292,148.07,147.83,7.15652709]
["bitfinex-derivatives","SOLF0:USTF0",1633085340713,6.76155381,148.04,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633085341113,6.76315434,148.01,147.89,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1633085341314,1.95685541,148.03,147.78,142.6141]
["bitfinex-derivatives","SOLF0:USTF0",1633085341513,1.95680697,148.0,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085341914,46.0,148.08,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085342315,1.95611182,148.07,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085342714,141.396,148.1,148.02,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633085342916,6.75744163,148.13,148.01,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633085343115,148.84684163,148.13,148.01,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633085343314,1.95586541,148.09,148.02,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633085343516,35.03319158,148.12,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085343921,8.71454487,148.11,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085344319,8.71491606,148.1,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085344519,6.76178241,148.04,147.88,139.0066]
["bitfinex-derivatives","SOLF0:USTF0",1633085344716,1.95633186,148.09,147.88,139.0066]
["bitfinex-derivatives","SOLF0:USTF0",1633085345117,141.48154761,148.11,147.88,139.0066]
["bitfinex-derivatives","SOLF0:USTF0",1633085345318,6.76223965,148.03,147.83,7.15680498]
["bitfinex-derivatives","SOLF0:USTF0",1633085345518,6.76269696,148.02,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085345918,33.07747,148.05,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085346322,1.95649686,148.04,147.95,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633085346521,1.95649686,148.04,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085347521,1.95649686,148.04,148.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085347723,1.95649686,148.04,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085348121,1.95649686,148.04,147.95,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633085348321,1.95649686,148.04,147.96,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1633085348922,1.95649686,148.04,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085349323,46.58990454,148.03,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085349723,1.95745666,148.02,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085349927,1.95745666,148.02,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085350124,46.59980442,148.03,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085350328,6.76406926,147.99,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085350523,6.76498444,147.97,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085350724,6.76452682,147.98,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085350923,46.60322852,148.01,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085351123,140.6958,148.04,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085351124,187.31075699,148.04,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085351325,1.9576517,148.0,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085351924,6.76384051,147.99,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085352127,1.9576517,148.0,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085352128,6.76361177,148.0,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085352325,1.95779764,148.02,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085352525,46.62591525,148.03,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085352724,187.31817997,148.04,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085352928,1.95752272,148.02,147.92,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633085353325,6.76269696,148.02,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085353525,33.07747,147.99,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085353726,33.07747,147.99,147.91,39.83970965]
["bitfinex-derivatives","SOLF0:USTF0",1633085353925,12.87481461,148.01,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085354128,10.9139233,148.03,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085354327,17.67593432,148.03,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085354526,1.95753351,148.02,147.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085354727,1.95753351,148.02,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085354929,9.10540138,148.02,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085355330,1.95797288,148.01,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085355532,33.07747,147.98,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085355729,10.917295,147.99,147.95,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633085355934,33.07747,148.0,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085356131,33.07747,148.0,147.93,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633085356331,39.84085304,148.0,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085356534,12.87244633,147.99,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085356731,1.95772892,147.99,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085356933,10.91432662,148.05,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085357331,1.9573227,148.04,147.95,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633085357532,35.0347927,148.04,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085357733,45.9504647,148.04,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085358136,33.07747,148.04,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085358333,10.91602433,148.03,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085358532,31.09691225,148.01,147.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085358732,31.10309942,147.99,147.81,43.51075676]
["bitfinex-derivatives","SOLF0:USTF0",1633085359033,7.11435396,147.98,147.83,31.10499793]
["bitfinex-derivatives","SOLF0:USTF0",1633085359233,1.95766175,148.0,147.94,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633085359433,38.21433871,148.03,147.84,43.51159018]
["bitfinex-derivatives","SOLF0:USTF0",1633085359633,38.21433871,148.03,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085360834,31.11044208,148.01,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085361034,33.08065654,148.02,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085361234,31.12522661,148.01,147.87,145.0631]
["bitfinex-derivatives","SOLF0:USTF0",1633085361434,31.12522661,148.01,147.88,8.44477649]
["bitfinex-derivatives","SOLF0:USTF0",1633085361634,31.12740343,148.02,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085361834,31.13291774,148.01,147.96,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1633085362034,31.13291774,148.01,148.0,6.75812665]
["bitfinex-derivatives","SOLF0:USTF0",1633085362236,7.11393181,148.03,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085362435,31.12533465,148.05,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085362636,31.12707687,148.04,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085363035,31.12707687,148.04,148.02,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1633085363237,38.24120576,148.08,148.02,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1633085363437,7.11522736,148.09,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085363636,31.11664278,148.11,148.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085364036,7.1141195,148.12,148.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085364436,7.1141195,148.12,148.1,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1633085364636,7.1141195,148.12,148.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085364836,31.06823936,148.13,148.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085365036,31.02379206,148.14,147.97,292.5511]
["bitfinex-derivatives","SOLF0:USTF0",1633085365237,31.02535106,148.13,147.91,175.50505106]
["bitfinex-derivatives","SOLF0:USTF0",1633085365437,32.98137176,148.13,147.91,175.50505106]
["bitfinex-derivatives","SOLF0:USTF0",1633085365636,32.98137176,148.13,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085365837,1.95602681,148.12,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085366037,31.02361549,148.11,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085366636,31.01778791,148.15,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085366837,31.02254547,148.12,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085367038,31.02577869,148.1,147.9,299.391]
["bitfinex-derivatives","SOLF0:USTF0",1633085367238,31.03132565,148.07,147.97,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633085367440,31.03132565,148.07,147.9,146.5949]
["bitfinex-derivatives","SOLF0:USTF0",1633085367637,14.73712969,148.2,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085367838,130.86068529,148.32,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085368037,141.5806326,148.32,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085368239,46.0,148.28,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085368441,46.0,148.28,148.1,11.63010685]
["bitfinex-derivatives","SOLF0:USTF0",1633085368636,46.0,148.28,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085368637,46.0,148.28,148.11,11.62931968]
["bitfinex-derivatives","SOLF0:USTF0",1633085368837,46.0,148.28,148.1,11.63017186]
["bitfinex-derivatives","SOLF0:USTF0",1633085369037,104.13415691,148.42,148.1,11.63017186]
["bitfinex-derivatives","SOLF0:USTF0",1633085369038,7.13131545,148.36,148.12,11.60570515]
["bitfinex-derivatives","SOLF0:USTF0",1633085369238,46.0,148.28,148.19,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633085369439,147.2296,148.35,148.14,11.60405175]
["bitfinex-derivatives","SOLF0:USTF0",1633085369639,79.07747,148.31,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085369839,85.82920857,148.31,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085370040,6.7535625,148.27,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085370239,6.7535625,148.27,148.12,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633085370240,3.98294365,148.18,148.12,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633085370441,7.13551225,148.28,148.17,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633085370640,7.13551225,148.28,148.1,11.58099661]
["bitfinex-derivatives","SOLF0:USTF0",1633085370841,7.13551225,148.28,148.16,27.00786604]
["bitfinex-derivatives","SOLF0:USTF0",1633085371040,7.13551225,148.28,148.09,11.56730906]
["bitfinex-derivatives","SOLF0:USTF0",1633085371241,138.7627,148.27,148.08,11.5682109]
["bitfinex-derivatives","SOLF0:USTF0",1633085371442,138.7627,148.27,148.15,27.00968973]
["bitfinex-derivatives","SOLF0:USTF0",1633085371641,33.07747,148.28,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085371842,46.0,148.31,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085372239,3.88166884,148.37,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085372442,10.16,148.46,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085372643,143.815,148.51,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085372845,1.95335637,148.45,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085373243,6.74877678,148.39,148.27,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633085373448,12.57670175,148.5,148.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085373449,6.75379056,148.28,148.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085373645,33.07747,148.24,148.15,39.83148864]
["bitfinex-derivatives","SOLF0:USTF0",1633085373844,33.07747,148.26,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085374044,1.95457652,148.23,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085374445,1.95404547,148.31,148.16,3.40785485]
["bitfinex-derivatives","SOLF0:USTF0",1633085374647,1.95404547,148.31,148.18,11.52842037]
["bitfinex-derivatives","SOLF0:USTF0",1633085375047,1.95404547,148.31,148.17,3.40668602]
["bitfinex-derivatives","SOLF0:USTF0",1633085375250,145.997,148.44,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085375449,6.74991563,148.36,148.22,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1633085375649,33.07747,148.29,148.18,6.75265042]
["bitfinex-derivatives","SOLF0:USTF0",1633085375852,43.17747,148.29,148.18,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633085376051,1.95474091,148.28,148.06,11.51291972]
["bitfinex-derivatives","SOLF0:USTF0",1633085376453,1.95474091,148.28,148.08,11.5087279]
["bitfinex-derivatives","SOLF0:USTF0",1633085376650,1.95474091,148.28,148.17,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1633085376850,150.60964091,148.28,148.14,27.01333783]
["bitfinex-derivatives","SOLF0:USTF0",1633085377053,1.95474091,148.28,148.17,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1633085377252,1.95483457,148.27,148.16,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1633085377651,33.07747,148.23,148.13,39.8324011]
["bitfinex-derivatives","SOLF0:USTF0",1633085377852,6.75630025,148.22,148.11,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633085378051,6.75675676,148.21,148.09,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633085378254,1.95542976,148.22,148.01,11.50953152]
["bitfinex-derivatives","SOLF0:USTF0",1633085378451,1.95549397,148.2,148.02,11.50884629]
["bitfinex-derivatives","SOLF0:USTF0",1633085378652,1.95549397,148.2,148.09,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633085378852,6.75766996,148.19,148.1,10.80855219]
["bitfinex-derivatives","SOLF0:USTF0",1633085379053,6.7588118,148.17,148.05,6.7588118]
["bitfinex-derivatives","SOLF0:USTF0",1633085379252,10.04,148.2,147.97,11.51778955]
["bitfinex-derivatives","SOLF0:USTF0",1633085379253,7.14042973,148.18,147.97,11.51778955]
["bitfinex-derivatives","SOLF0:USTF0",1633085379457,6.75949709,148.15,148.04,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633085379654,33.07747,148.07,147.98,36.4782292]
["bitfinex-derivatives","SOLF0:USTF0",1633085379855,33.07747,148.09,147.99,3.40071392]
["bitfinex-derivatives","SOLF0:USTF0",1633085380057,29.16886153,148.09,148.04,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633085380256,13.89028881,148.27,148.08,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1633085380455,7.13604208,148.27,148.01,11.51300439]
["bitfinex-derivatives","SOLF0:USTF0",1633085380655,7.13604208,148.27,148.04,11.51034526]
["bitfinex-derivatives","SOLF0:USTF0",1633085380855,7.13604208,148.27,148.17,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1633085381055,6.75470296,148.26,148.04,11.51034526]
["bitfinex-derivatives","SOLF0:USTF0",1633085381256,7.13604208,148.27,148.02,11.51682264]
["bitfinex-derivatives","SOLF0:USTF0",1633085381457,6.7549311,148.25,148.13,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633085381657,33.07747,148.17,148.12,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633085381859,33.07747,148.17,148.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085382157,156.0730148,148.3,148.16,6.75310643]
["bitfinex-derivatives","SOLF0:USTF0",1633085382357,156.0730148,148.3,148.18,6.75265042]
["bitfinex-derivatives","SOLF0:USTF0",1633085382558,6.75379056,148.28,148.19,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633085382759,7.13411505,148.31,148.05,11.52535348]
["bitfinex-derivatives","SOLF0:USTF0",1633085382957,6.75333446,148.29,148.17,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1633085383358,6.7535625,148.28,148.05,11.52535348]
["bitfinex-derivatives","SOLF0:USTF0",1633085383558,6.7535625,148.28,148.16,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1633085383762,6.7535625,148.28,148.03,17.10457058]
["bitfinex-derivatives","SOLF0:USTF0",1633085383763,33.07747,148.21,148.17,6.75310643]
["bitfinex-derivatives","SOLF0:USTF0",1633085384160,33.07747,148.21,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085384362,33.07747,148.21,148.15,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633085384961,33.07747,148.21,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085385461,33.07747,148.24,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085386060,33.07747,148.24,148.19,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633085386360,33.07747,148.24,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085386563,33.07747,148.24,148.18,6.75265042]
["bitfinex-derivatives","SOLF0:USTF0",1633085386761,33.07747,148.24,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085387563,7.21835098,148.38,148.23,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085387764,33.07747,148.3,148.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085387962,33.07747,148.3,148.2,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633085388163,40.21201839,148.3,148.19,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633085388363,40.21201839,148.3,148.15,11.54848985]
["bitfinex-derivatives","SOLF0:USTF0",1633085388562,40.21201839,148.3,148.13,11.5511092]
["bitfinex-derivatives","SOLF0:USTF0",1633085388764,40.21201839,148.3,148.19,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633085388962,46.96466881,148.3,148.18,6.75265042]
["bitfinex-derivatives","SOLF0:USTF0",1633085389365,40.21201839,148.3,148.13,11.55110848]
["bitfinex-derivatives","SOLF0:USTF0",1633085389563,40.21201839,148.3,148.16,11.56767374]
["bitfinex-derivatives","SOLF0:USTF0",1633085389765,33.07747,148.25,148.18,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633085390163,33.07747,148.25,148.15,60.08898366]
["bitfinex-derivatives","SOLF0:USTF0",1633085390164,33.07747,148.25,148.16,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1633085390963,33.07747,148.25,148.15,39.83171673]
["bitfinex-derivatives","SOLF0:USTF0",1633085391165,33.07747,148.25,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085391365,33.07747,148.25,148.16,3.42789574]
["bitfinex-derivatives","SOLF0:USTF0",1633085391566,33.07747,148.25,148.17,18.35051724]
["bitfinex-derivatives","SOLF0:USTF0",1633085391766,33.07747,148.22,148.17,18.35051724]
["bitfinex-derivatives","SOLF0:USTF0",1633085391966,39.83377025,148.22,148.16,11.71790914]
["bitfinex-derivatives","SOLF0:USTF0",1633085392165,33.07747,148.22,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085392365,39.83377025,148.22,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085392567,33.07747,148.22,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085392966,43.13747,148.22,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085393167,33.07747,148.22,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085393767,66.15494,148.22,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085394168,7.13454839,148.3,148.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085394169,6.75333446,148.29,148.18,6.75265042]
["bitfinex-derivatives","SOLF0:USTF0",1633085394370,6.75333446,148.29,148.16,11.39544672]
["bitfinex-derivatives","SOLF0:USTF0",1633085394371,7.13454839,148.3,148.19,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633085394570,148.6159,148.37,148.17,30.96934828]
["bitfinex-derivatives","SOLF0:USTF0",1633085394771,140.1086,148.39,148.17,30.96934828]
["bitfinex-derivatives","SOLF0:USTF0",1633085394971,140.1086,148.39,148.18,30.96811118]
["bitfinex-derivatives","SOLF0:USTF0",1633085395172,7.13316421,148.33,148.22,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633085395371,6.74991563,148.36,148.2,11.38549608]
["bitfinex-derivatives","SOLF0:USTF0",1633085395571,7.21835098,148.38,148.18,30.94378237]
["bitfinex-derivatives","SOLF0:USTF0",1633085395770,203.95387356,148.46,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085395771,33.07747,148.34,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085395971,10.06,148.34,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085396372,33.07747,148.37,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085396770,33.07747,148.37,148.31,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633085396972,33.07747,148.37,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085397172,33.07747,148.37,148.33,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1633085397372,33.07747,148.37,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085397574,7.12744018,148.45,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085397575,0.12,148.45,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085397773,33.07747,148.52,148.44,72.89461987]
["bitfinex-derivatives","SOLF0:USTF0",1633085398173,33.07747,148.52,148.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085398374,33.07747,148.52,148.41,3.84513595]
["bitfinex-derivatives","SOLF0:USTF0",1633085398574,33.07747,148.52,148.46,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633085399174,33.07747,148.52,148.44,3.83403797]
["bitfinex-derivatives","SOLF0:USTF0",1633085399378,146.4633,148.61,148.51,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633085399576,146.4633,148.61,148.48,26.94691458]
["bitfinex-derivatives","SOLF0:USTF0",1633085399577,146.4633,148.61,148.47,3.83327047]
["bitfinex-derivatives","SOLF0:USTF0",1633085399775,33.07747,148.62,148.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085400577,33.07747,148.62,148.5,36.89716946]
["bitfinex-derivatives","SOLF0:USTF0",1633085400578,6.73899858,148.61,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085400778,33.07747,148.62,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085401578,39.81578744,148.62,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085401779,39.81578744,148.62,148.47,3.81104742]
["bitfinex-derivatives","SOLF0:USTF0",1633085401780,33.07747,148.58,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085401979,6.74331569,148.51,148.38,4.55485704]
["bitfinex-derivatives","SOLF0:USTF0",1633085402180,7.12194552,148.56,148.41,3.81064473]
["bitfinex-derivatives","SOLF0:USTF0",1633085402379,33.07747,148.58,148.41,3.81064473]
["bitfinex-derivatives","SOLF0:USTF0",1633085402579,33.07747,148.58,148.44,3.80702881]
["bitfinex-derivatives","SOLF0:USTF0",1633085402779,33.07747,148.58,148.47,3.80626946]
["bitfinex-derivatives","SOLF0:USTF0",1633085403178,142.5699,148.61,148.47,3.80626946]
["bitfinex-derivatives","SOLF0:USTF0",1633085403179,142.5699,148.61,148.47,10.54549512]
["bitfinex-derivatives","SOLF0:USTF0",1633085403379,142.5699,148.61,148.5,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633085403981,142.5699,148.61,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085403982,1.95099399,148.6,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085404182,1.95099399,148.6,148.49,36.87790403]
["bitfinex-derivatives","SOLF0:USTF0",1633085404380,1.95080411,148.61,148.5,3.80017968]
["bitfinex-derivatives","SOLF0:USTF0",1633085405382,6.73922566,148.6,148.47,10.53839448]
["bitfinex-derivatives","SOLF0:USTF0",1633085405582,6.73922566,148.6,148.44,26.95690265]
["bitfinex-derivatives","SOLF0:USTF0",1633085405583,8.68934858,148.61,148.48,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085405784,1.95080411,148.61,148.5,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633085405983,1.95093606,148.6,148.49,3.79603616]
["bitfinex-derivatives","SOLF0:USTF0",1633085406186,1.95093606,148.6,148.5,3.79576731]
["bitfinex-derivatives","SOLF0:USTF0",1633085406386,1.95062668,148.61,148.53,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085407385,1.95062668,148.61,148.52,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1633085408383,1.95062668,148.61,148.49,3.79082657]
["bitfinex-derivatives","SOLF0:USTF0",1633085408583,1.95062668,148.61,148.57,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633085408984,15.52988317,148.62,148.58,3.78581845]
["bitfinex-derivatives","SOLF0:USTF0",1633085409185,46.0,148.63,148.58,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633085409385,46.0,148.63,148.59,3.78069659]
["bitfinex-derivatives","SOLF0:USTF0",1633085409587,10.1,148.69,148.61,3.78023539]
["bitfinex-derivatives","SOLF0:USTF0",1633085409785,7.20259561,148.7,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085410188,46.0,148.72,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085410387,46.0,148.72,148.67,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1633085410987,46.0,148.72,148.64,3.77245621]
["bitfinex-derivatives","SOLF0:USTF0",1633085411188,6.73559425,148.68,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085411391,6.73650173,148.66,148.6,28.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085411587,52.73831744,148.62,148.56,3.7698096]
["bitfinex-derivatives","SOLF0:USTF0",1633085411789,33.07747,148.58,148.55,36.84754831]
["bitfinex-derivatives","SOLF0:USTF0",1633085411988,33.07747,148.6,148.55,3.77007831]
["bitfinex-derivatives","SOLF0:USTF0",1633085412188,46.0,148.62,148.54,3.77188079]
["bitfinex-derivatives","SOLF0:USTF0",1633085412388,46.0,148.62,148.57,3.76878676]
["bitfinex-derivatives","SOLF0:USTF0",1633085412589,7.11940764,148.61,148.56,3.76904399]
["bitfinex-derivatives","SOLF0:USTF0",1633085412987,6.73899858,148.6,148.56,3.76904399]
["bitfinex-derivatives","SOLF0:USTF0",1633085413293,6.73945276,148.59,148.54,3.77097314]
["bitfinex-derivatives","SOLF0:USTF0",1633085413491,6.74013413,148.58,148.54,3.77097314]
["bitfinex-derivatives","SOLF0:USTF0",1633085413695,6.74013413,148.58,148.52,3.77151884]
["bitfinex-derivatives","SOLF0:USTF0",1633085413892,33.07747,148.56,148.51,3.77182641]
["bitfinex-derivatives","SOLF0:USTF0",1633085414093,46.0,148.62,148.55,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633085414293,46.0,148.62,148.58,3.77260957]
["bitfinex-derivatives","SOLF0:USTF0",1633085414492,1.94975316,148.61,148.57,3.77276009]
["bitfinex-derivatives","SOLF0:USTF0",1633085414694,1.94975316,148.61,148.57,10.5074471]
["bitfinex-derivatives","SOLF0:USTF0",1633085414894,1.94975316,148.61,148.59,3.77216449]
["bitfinex-derivatives","SOLF0:USTF0",1633085415095,1.94975316,148.61,148.6,10.50817838]
["bitfinex-derivatives","SOLF0:USTF0",1633085415295,1.94975316,148.61,148.6,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633085415894,46.0,148.71,148.6,39.8107966]
["bitfinex-derivatives","SOLF0:USTF0",1633085416094,46.0,148.71,148.66,3.77277732]
["bitfinex-derivatives","SOLF0:USTF0",1633085416493,46.0,148.71,148.64,3.76990757]
["bitfinex-derivatives","SOLF0:USTF0",1633085416893,46.0,148.71,148.65,3.76991646]
["bitfinex-derivatives","SOLF0:USTF0",1633085417096,53.11471034,148.71,148.66,3.77311022]
["bitfinex-derivatives","SOLF0:USTF0",1633085417294,53.11471034,148.71,148.63,3.39586177]
["bitfinex-derivatives","SOLF0:USTF0",1633085417498,53.11471034,148.71,148.59,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633085417895,33.07747,148.66,148.59,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633085418095,33.07747,148.66,148.62,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633085418496,33.07747,148.66,148.6,11.01265723]
["bitfinex-derivatives","SOLF0:USTF0",1633085418699,33.07747,148.66,148.6,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633085418896,33.07747,148.68,148.6,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633085418897,33.07747,148.68,148.65,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1633085419097,33.07747,148.68,148.66,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1633085419296,9.98,148.76,148.66,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1633085419496,7.11193325,148.77,148.68,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1633085419699,7.11193325,148.77,148.57,93.5685827]
["bitfinex-derivatives","SOLF0:USTF0",1633085419700,6.73241997,148.75,148.66,11.01011947]
["bitfinex-derivatives","SOLF0:USTF0",1633085419897,33.07747,148.67,148.61,36.904342]
["bitfinex-derivatives","SOLF0:USTF0",1633085420097,33.07747,148.67,148.59,41.2277459]
["bitfinex-derivatives","SOLF0:USTF0",1633085420297,33.07747,148.67,148.59,30.20551573]
["bitfinex-derivatives","SOLF0:USTF0",1633085420497,33.07747,148.67,148.6,30.20460145]
["bitfinex-derivatives","SOLF0:USTF0",1633085420698,33.07747,148.67,148.59,30.20619742]
["bitfinex-derivatives","SOLF0:USTF0",1633085420899,33.07747,148.67,148.57,30.20857494]
["bitfinex-derivatives","SOLF0:USTF0",1633085421099,13.58488338,148.67,148.59,30.25277616]
["bitfinex-derivatives","SOLF0:USTF0",1633085421399,13.58488338,148.67,148.56,40.92856323]
["bitfinex-derivatives","SOLF0:USTF0",1633085421599,13.58488338,148.67,148.57,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633085421803,13.58488338,148.67,148.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085422199,46.0,148.7,148.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085422400,46.0,148.7,148.62,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633085422401,46.0,148.7,148.62,11.35863003]
["bitfinex-derivatives","SOLF0:USTF0",1633085422599,46.0,148.7,148.62,18.09105]
["bitfinex-derivatives","SOLF0:USTF0",1633085422803,46.0,148.7,148.59,11.3601511]
["bitfinex-derivatives","SOLF0:USTF0",1633085423000,46.0,148.7,148.6,11.39097348]
["bitfinex-derivatives","SOLF0:USTF0",1633085423200,46.0,148.7,148.65,6.73128702]
["bitfinex-derivatives","SOLF0:USTF0",1633085423601,46.0,148.7,148.64,11.38868005]
["bitfinex-derivatives","SOLF0:USTF0",1633085423801,46.0,148.7,148.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085424000,46.0,148.7,148.64,44.51010708]
["bitfinex-derivatives","SOLF0:USTF0",1633085424201,46.0,148.7,148.63,11.43313639]
["bitfinex-derivatives","SOLF0:USTF0",1633085425002,46.0,148.7,148.64,11.45952797]
["bitfinex-derivatives","SOLF0:USTF0",1633085425406,46.0,148.7,148.67,11.4569286]
["bitfinex-derivatives","SOLF0:USTF0",1633085425806,46.0,148.7,148.67,44.5343986]
["bitfinex-derivatives","SOLF0:USTF0",1633085426005,46.0,148.7,148.68,11.45686134]
["bitfinex-derivatives","SOLF0:USTF0",1633085426205,46.0,148.7,148.69,11.47678457]
["bitfinex-derivatives","SOLF0:USTF0",1633085426406,33.07747,148.72,148.69,11.47678457]
["bitfinex-derivatives","SOLF0:USTF0",1633085426605,33.07747,148.72,148.66,37.33410837]
["bitfinex-derivatives","SOLF0:USTF0",1633085426606,33.07747,148.72,148.7,11.4757534]
["bitfinex-derivatives","SOLF0:USTF0",1633085427006,10.1,148.77,148.71,11.50517962]
["bitfinex-derivatives","SOLF0:USTF0",1633085427208,10.1,148.77,148.73,11.50293278]
["bitfinex-derivatives","SOLF0:USTF0",1633085427609,10.1,148.77,148.72,11.50100475]
["bitfinex-derivatives","SOLF0:USTF0",1633085427813,33.07747,148.76,148.72,11.50100475]
["bitfinex-derivatives","SOLF0:USTF0",1633085428009,7.11298615,148.75,148.66,30.69064206]
["bitfinex-derivatives","SOLF0:USTF0",1633085428208,7.1160036,148.68,148.57,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633085428409,17.1360036,148.68,148.55,46.04395093]
["bitfinex-derivatives","SOLF0:USTF0",1633085428608,17.1360036,148.68,148.57,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633085428809,17.1360036,148.68,148.54,72.99697407]
["bitfinex-derivatives","SOLF0:USTF0",1633085428810,17.1360036,148.68,148.54,46.05822605]
["bitfinex-derivatives","SOLF0:USTF0",1633085429010,17.1360036,148.68,148.58,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633085429210,17.1360036,148.68,148.55,60.37141386]
["bitfinex-derivatives","SOLF0:USTF0",1633085429412,6.73672864,148.65,148.54,46.09321021]
["bitfinex-derivatives","SOLF0:USTF0",1633085429612,13.85664723,148.63,148.52,46.10872858]
["bitfinex-derivatives","SOLF0:USTF0",1633085429812,33.07747,148.62,148.51,79.18923353]
["bitfinex-derivatives","SOLF0:USTF0",1633085430013,33.07747,148.62,148.52,46.1154553]
["bitfinex-derivatives","SOLF0:USTF0",1633085430212,33.07747,148.65,148.57,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633085430414,39.81442557,148.65,148.58,46.09682134]
["bitfinex-derivatives","SOLF0:USTF0",1633085430613,33.07747,148.65,148.56,46.10146401]
["bitfinex-derivatives","SOLF0:USTF0",1633085430815,33.07747,148.65,148.58,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633085431014,7.11727986,148.66,148.59,46.10702294]
["bitfinex-derivatives","SOLF0:USTF0",1633085431213,7.11727986,148.66,148.58,46.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1633085431613,1.94847761,148.65,148.57,46.11958354]
["bitfinex-derivatives","SOLF0:USTF0",1633085431813,1.94847761,148.65,148.57,79.19705354]
["bitfinex-derivatives","SOLF0:USTF0",1633085432015,1.94847761,148.65,148.58,2.84229675]
["bitfinex-derivatives","SOLF0:USTF0",1633085432614,7.1181604,148.64,148.58,2.84229675]
["bitfinex-derivatives","SOLF0:USTF0",1633085432814,7.1181604,148.64,148.55,52.94128794]
["bitfinex-derivatives","SOLF0:USTF0",1633085433014,7.1181604,148.64,148.56,2.84703308]
["bitfinex-derivatives","SOLF0:USTF0",1633085433215,1.94896391,148.63,148.56,2.84703308]
["bitfinex-derivatives","SOLF0:USTF0",1633085433414,1.94896391,148.63,148.55,46.20569369]
["bitfinex-derivatives","SOLF0:USTF0",1633085433817,7.11727986,148.66,148.65,2.89519949]
["bitfinex-derivatives","SOLF0:USTF0",1633085434214,7.11727986,148.66,148.65,0.0407727]
["bitfinex-derivatives","SOLF0:USTF0",1633085434416,7.11727986,148.66,148.62,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633085434715,7.11727986,148.66,148.63,2.78563077]
["bitfinex-derivatives","SOLF0:USTF0",1633085434916,7.11727986,148.66,148.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085435115,7.11727986,148.66,148.52,14.01866057]
["bitfinex-derivatives","SOLF0:USTF0",1633085435316,7.12003069,148.6,148.51,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633085435515,7.12003069,148.6,148.45,77.23986578]
["bitfinex-derivatives","SOLF0:USTF0",1633085435716,7.12003069,148.6,148.46,77.23547481]
["bitfinex-derivatives","SOLF0:USTF0",1633085435916,7.12003069,148.6,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085436118,7.12271917,148.54,148.44,77.24674019]
["bitfinex-derivatives","SOLF0:USTF0",1633085436319,7.12271917,148.54,148.39,96.55842524]
["bitfinex-derivatives","SOLF0:USTF0",1633085436320,7.12271917,148.54,148.4,77.26165373]
["bitfinex-derivatives","SOLF0:USTF0",1633085436519,7.12271917,148.54,148.43,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633085437120,7.12271917,148.54,148.43,26.95781102]
["bitfinex-derivatives","SOLF0:USTF0",1633085437318,7.12271917,148.54,148.4,77.22049691]
["bitfinex-derivatives","SOLF0:USTF0",1633085437520,17.32271917,148.54,148.42,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633085437719,6.7419518,148.53,148.37,77.27413058]
["bitfinex-derivatives","SOLF0:USTF0",1633085438020,17.32271917,148.54,148.35,77.28144098]
["bitfinex-derivatives","SOLF0:USTF0",1633085438021,33.07747,148.52,148.35,77.28144098]
["bitfinex-derivatives","SOLF0:USTF0",1633085438221,13.86977678,148.48,148.35,6.74422526]
["bitfinex-derivatives","SOLF0:USTF0",1633085438419,13.86977678,148.48,148.3,17.68613875]
["bitfinex-derivatives","SOLF0:USTF0",1633085438420,6.74490759,148.46,148.31,77.24059581]
["bitfinex-derivatives","SOLF0:USTF0",1633085438620,7.12906053,148.41,148.3,17.68613875]
["bitfinex-derivatives","SOLF0:USTF0",1633085438822,7.12906053,148.41,148.28,17.68970419]
["bitfinex-derivatives","SOLF0:USTF0",1633085439022,7.12906053,148.41,148.31,6.74627268]
["bitfinex-derivatives","SOLF0:USTF0",1633085439219,7.13276554,148.33,148.27,77.25977868]
["bitfinex-derivatives","SOLF0:USTF0",1633085439419,7.13276554,148.33,148.23,77.27332098]
["bitfinex-derivatives","SOLF0:USTF0",1633085439621,7.13276554,148.33,148.18,17.68977056]
["bitfinex-derivatives","SOLF0:USTF0",1633085439824,7.13276554,148.33,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085440221,13.88290898,148.33,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085440621,7.13276554,148.33,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085440822,7.13276554,148.33,148.26,6.74763833]
["bitfinex-derivatives","SOLF0:USTF0",1633085441025,33.07747,148.36,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085441622,33.07747,148.36,148.23,9.35667763]
["bitfinex-derivatives","SOLF0:USTF0",1633085441824,66.15494,148.36,148.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085442226,66.15494,148.36,148.26,9.35697649]
["bitfinex-derivatives","SOLF0:USTF0",1633085442426,147.5225,148.47,148.35,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1633085442625,6.74240636,148.5,148.36,6.74308833]
["bitfinex-derivatives","SOLF0:USTF0",1633085442826,6.74445269,148.46,148.33,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633085443225,1.95161669,148.45,148.33,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633085443827,40.20633803,148.42,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085444227,1.95169394,148.41,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085444428,1.95169394,148.41,148.39,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633085444628,7.12886803,148.42,148.39,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633085444827,33.07747,148.45,148.32,9.32389145]
["bitfinex-derivatives","SOLF0:USTF0",1633085445228,33.07747,148.45,148.38,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085445428,33.07747,148.45,148.34,26.97144398]
["bitfinex-derivatives","SOLF0:USTF0",1633085445627,33.07747,148.45,148.35,6.74354306]
["bitfinex-derivatives","SOLF0:USTF0",1633085445828,1.95135427,148.44,148.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085446228,8.69671683,148.44,148.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085446427,1.95135427,148.44,148.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085446628,1.95169363,148.43,148.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085446928,1.95143411,148.44,148.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085447333,7.12651237,148.46,148.4,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633085447532,7.12651237,148.46,148.35,6.74354306]
["bitfinex-derivatives","SOLF0:USTF0",1633085447729,7.12651237,148.46,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085447930,7.12651237,148.46,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085448730,66.15494,148.48,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085448731,66.15494,148.48,148.41,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633085448931,66.15494,148.48,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085449132,6.74081564,148.54,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085449332,6.74081564,148.54,148.45,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1633085449530,1.95010248,148.53,148.48,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633085449730,1.95010248,148.53,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085449930,1.95011785,148.55,148.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085450335,1.95011785,148.55,148.48,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633085450734,1.95011785,148.55,148.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085450735,7.20939304,148.56,148.46,39.81601447]
["bitfinex-derivatives","SOLF0:USTF0",1633085450933,7.20939304,148.56,148.49,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633085451533,7.20939304,148.56,148.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085451936,7.20939304,148.56,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085452335,1.94991214,148.55,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085452537,1.94991214,148.55,148.49,39.81465251]
["bitfinex-derivatives","SOLF0:USTF0",1633085452735,7.20939304,148.56,148.49,39.81465251]
["bitfinex-derivatives","SOLF0:USTF0",1633085453534,33.07747,148.59,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085453736,33.07747,148.59,148.51,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633085453936,9.07038238,148.58,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085454336,1.94999246,148.57,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085454534,1.94999246,148.57,148.5,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633085454935,1.94999246,148.57,148.49,39.81465251]
["bitfinex-derivatives","SOLF0:USTF0",1633085455136,1.94999246,148.57,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085455338,1.94999246,148.57,148.54,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633085455536,33.07747,148.61,148.51,26.94056238]
["bitfinex-derivatives","SOLF0:USTF0",1633085455537,40.19702057,148.61,148.51,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633085455737,40.19702057,148.61,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085455935,1.94946403,148.6,148.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085456338,1.94946403,148.6,148.37,147.4756]
["bitfinex-derivatives","SOLF0:USTF0",1633085456535,1.94946403,148.6,148.53,6.73559425]
["bitfinex-derivatives","SOLF0:USTF0",1633085456935,7.12156559,148.57,148.37,147.4756]
["bitfinex-derivatives","SOLF0:USTF0",1633085457137,17.06156559,148.57,148.49,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1633085457335,7.12156559,148.57,148.5,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633085457536,1.94977871,148.56,148.5,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633085457736,1.94977871,148.56,148.46,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633085457935,11.47018455,148.67,148.55,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633085458136,7.11587686,148.69,148.61,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1633085458336,7.11587686,148.69,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085458937,7.11587686,148.69,148.56,26.93149302]
["bitfinex-derivatives","SOLF0:USTF0",1633085459135,7.11587686,148.69,148.58,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633085459835,7.11883107,148.62,148.58,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633085460036,7.11883107,148.62,148.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085460236,7.11883107,148.62,148.38,11.46771391]
["bitfinex-derivatives","SOLF0:USTF0",1633085460635,6.73877152,148.58,148.46,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085460841,7.12247745,148.55,148.46,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085461837,33.07747,148.54,148.46,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085462636,7.12401387,148.52,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085463038,7.12401387,148.52,148.46,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085464043,7.12401387,148.52,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085464243,33.07747,148.54,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085464443,33.07747,148.56,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085464845,7.12362786,148.52,148.49,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633085465046,7.12362786,148.52,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085465448,7.12362786,148.52,148.45,39.81669566]
["bitfinex-derivatives","SOLF0:USTF0",1633085465647,7.12362786,148.52,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085465845,7.12362786,148.52,148.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085466045,7.12362786,148.52,148.43,39.81737699]
["bitfinex-derivatives","SOLF0:USTF0",1633085466046,7.12449406,148.51,148.43,39.81737699]
["bitfinex-derivatives","SOLF0:USTF0",1633085466445,7.12651192,148.46,148.42,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633085466646,7.12651192,148.46,148.3,11.51067885]
["bitfinex-derivatives","SOLF0:USTF0",1633085466846,7.12651192,148.46,148.29,11.51188938]
["bitfinex-derivatives","SOLF0:USTF0",1633085467044,7.12989009,148.39,148.31,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085467447,7.12989009,148.39,148.35,6.74354306]
["bitfinex-derivatives","SOLF0:USTF0",1633085467647,7.12989009,148.39,148.27,11.51327093]
["bitfinex-derivatives","SOLF0:USTF0",1633085467845,7.12989009,148.39,148.34,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1633085468047,7.12989009,148.39,148.33,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633085468247,7.12989009,148.39,148.25,11.51442344]
["bitfinex-derivatives","SOLF0:USTF0",1633085468448,7.13222389,148.35,148.25,11.51442344]
["bitfinex-derivatives","SOLF0:USTF0",1633085468649,7.13222389,148.35,148.22,11.51351277]
["bitfinex-derivatives","SOLF0:USTF0",1633085468849,7.13481728,148.29,148.21,11.51422336]
["bitfinex-derivatives","SOLF0:USTF0",1633085469047,7.13481728,148.29,148.19,11.51607985]
["bitfinex-derivatives","SOLF0:USTF0",1633085469249,7.13481728,148.29,148.25,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633085469447,7.13481728,148.29,148.22,26.99328542]
["bitfinex-derivatives","SOLF0:USTF0",1633085469448,7.13481728,148.29,148.24,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1633085469649,7.13481728,148.29,148.2,26.9969291]
["bitfinex-derivatives","SOLF0:USTF0",1633085469849,7.13481728,148.29,148.16,11.51955634]
["bitfinex-derivatives","SOLF0:USTF0",1633085470048,7.13917353,148.2,148.14,11.52123371]
["bitfinex-derivatives","SOLF0:USTF0",1633085470251,7.13917353,148.2,148.13,11.52238232]
["bitfinex-derivatives","SOLF0:USTF0",1633085470447,7.13917353,148.2,148.17,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633085470648,7.13917353,148.2,148.14,11.51503856]
["bitfinex-derivatives","SOLF0:USTF0",1633085471251,7.13917353,148.2,148.1,30.70828289]
["bitfinex-derivatives","SOLF0:USTF0",1633085471252,7.13917353,148.2,148.17,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633085472455,7.13917353,148.2,148.15,29.82943651]
["bitfinex-derivatives","SOLF0:USTF0",1633085472854,33.07747,148.24,148.17,11.48900153]
["bitfinex-derivatives","SOLF0:USTF0",1633085473451,33.07747,148.24,148.19,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633085473854,7.22395479,148.26,148.19,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633085474056,7.22395479,148.26,148.19,39.82624678]
["bitfinex-derivatives","SOLF0:USTF0",1633085474253,149.3513,148.34,148.25,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633085474456,7.21795708,148.38,148.27,6.74672784]
["bitfinex-derivatives","SOLF0:USTF0",1633085475053,7.21795708,148.38,148.24,26.98691134]
["bitfinex-derivatives","SOLF0:USTF0",1633085475054,7.21795708,148.38,148.21,11.47220329]
["bitfinex-derivatives","SOLF0:USTF0",1633085475254,13.96559541,148.38,148.25,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633085475653,7.21795708,148.38,148.2,11.47246722]
["bitfinex-derivatives","SOLF0:USTF0",1633085475857,7.21795708,148.38,148.3,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085476058,33.07747,148.36,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085476455,33.07747,148.36,148.29,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1633085476654,33.07747,148.36,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085476854,7.21795708,148.38,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085477256,7.21795708,148.38,148.25,2.49448811]
["bitfinex-derivatives","SOLF0:USTF0",1633085477454,7.21795708,148.38,148.25,6.31281473]
["bitfinex-derivatives","SOLF0:USTF0",1633085477856,151.8216,148.43,148.25,6.31281473]
["bitfinex-derivatives","SOLF0:USTF0",1633085478056,151.8216,148.43,148.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085478254,6.74604513,148.41,148.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085478655,6.74627268,148.41,148.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085478855,7.13209071,148.35,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085479056,7.13209071,148.35,148.24,19.82510833]
["bitfinex-derivatives","SOLF0:USTF0",1633085479256,7.1331498,148.33,148.24,19.82510833]
["bitfinex-derivatives","SOLF0:USTF0",1633085479456,17.0931498,148.33,148.24,19.82510833]
["bitfinex-derivatives","SOLF0:USTF0",1633085480459,17.0931498,148.33,148.27,6.74627268]
["bitfinex-derivatives","SOLF0:USTF0",1633085480658,7.1331498,148.33,148.24,19.82510833]
["bitfinex-derivatives","SOLF0:USTF0",1633085481257,6.74559007,148.41,148.24,19.82510833]
["bitfinex-derivatives","SOLF0:USTF0",1633085481459,6.74559007,148.41,148.3,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1633085481657,6.74559007,148.41,148.24,23.64185463]
["bitfinex-derivatives","SOLF0:USTF0",1633085481857,159.03751126,148.43,148.24,23.64185463]
["bitfinex-derivatives","SOLF0:USTF0",1633085482056,159.03751126,148.43,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085482259,8.69697527,148.42,148.25,3.81653211]
["bitfinex-derivatives","SOLF0:USTF0",1633085482458,1.9518402,148.42,148.24,23.64228626]
["bitfinex-derivatives","SOLF0:USTF0",1633085482658,7.13093564,148.37,148.24,23.64228626]
["bitfinex-derivatives","SOLF0:USTF0",1633085482859,7.13093564,148.37,148.24,19.82510833]
["bitfinex-derivatives","SOLF0:USTF0",1633085483259,7.13093564,148.37,148.3,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1633085483660,7.13093564,148.37,148.31,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1633085483861,7.13093564,148.37,148.29,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085483862,156.65439784,148.44,148.32,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1633085484060,33.07747,148.4,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085484661,40.20619287,148.42,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085485061,33.07747,148.42,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085485260,147.2221,148.5,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085485461,7.12504895,148.5,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085485860,1.95106861,148.49,148.31,36.89681841]
["bitfinex-derivatives","SOLF0:USTF0",1633085486060,33.07747,148.46,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085486464,33.07747,148.46,148.39,26.95781102]
["bitfinex-derivatives","SOLF0:USTF0",1633085486660,33.07747,148.46,148.38,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633085486861,33.07747,148.46,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085488060,33.07747,148.49,148.44,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085488260,33.07747,148.49,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085488861,33.07747,148.49,148.42,39.81692276]
["bitfinex-derivatives","SOLF0:USTF0",1633085489464,33.07747,148.49,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085489663,33.07747,148.49,148.42,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633085489861,33.07747,148.49,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085490062,33.07747,148.49,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085490465,33.07747,148.49,148.44,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085491164,33.07747,148.49,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085491563,1.95110719,148.48,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085491965,33.07747,148.49,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085492164,33.07747,148.49,148.33,3.83983932]
["bitfinex-derivatives","SOLF0:USTF0",1633085492564,33.07747,148.49,148.42,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633085492766,33.07747,148.49,148.34,3.84034093]
["bitfinex-derivatives","SOLF0:USTF0",1633085492964,33.07747,148.49,148.46,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633085493164,33.07747,148.51,148.46,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633085493566,33.07747,148.51,148.45,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633085493865,17.26338903,148.53,148.37,3.84115013]
["bitfinex-derivatives","SOLF0:USTF0",1633085494065,7.12338903,148.53,148.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085494266,7.12338903,148.53,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085494469,1.9505806,148.52,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085495067,1.33583289,148.51,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085495466,8.07664853,148.51,148.34,1.84584766]
["bitfinex-derivatives","SOLF0:USTF0",1633085495666,7.12660739,148.46,148.38,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633085496066,33.07747,148.48,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085496265,7.41539829,148.34,148.26,30.78078175]
["bitfinex-derivatives","SOLF0:USTF0",1633085496467,7.41539829,148.34,148.26,16.41503431]
["bitfinex-derivatives","SOLF0:USTF0",1633085496665,1.95034362,148.33,148.03,289.8161]
["bitfinex-derivatives","SOLF0:USTF0",1633085496865,3.90399263,148.33,148.04,20.19291402]
["bitfinex-derivatives","SOLF0:USTF0",1633085497066,2.07498347,148.32,148.04,35.97198706]
["bitfinex-derivatives","SOLF0:USTF0",1633085497267,6.75379056,148.27,148.05,1.7775086]
["bitfinex-derivatives","SOLF0:USTF0",1633085497470,2.07314486,148.26,148.05,1.7775086]
["bitfinex-derivatives","SOLF0:USTF0",1633085497668,2.07314486,148.26,148.06,8.215888]
["bitfinex-derivatives","SOLF0:USTF0",1633085498067,33.07747,148.12,148.06,8.215888]
["bitfinex-derivatives","SOLF0:USTF0",1633085499269,33.07747,148.12,148.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085499668,33.07747,148.12,148.09,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633085500370,33.07747,148.12,148.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085500569,33.07747,148.12,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085500769,33.07747,148.12,148.05,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1633085500970,33.07747,148.12,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085501372,33.07747,148.12,148.04,1.77027997]
["bitfinex-derivatives","SOLF0:USTF0",1633085501569,33.07747,148.12,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085501771,33.07747,148.12,148.04,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1633085501970,33.07747,148.08,148.04,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1633085502170,33.07747,148.12,148.05,1.77037564]
["bitfinex-derivatives","SOLF0:USTF0",1633085502370,33.07747,148.12,148.04,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1633085503169,33.07747,148.12,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085503170,33.07747,148.12,148.05,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1633085503370,33.07747,148.12,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085503569,33.07747,148.12,148.06,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1633085503771,33.07747,148.12,148.08,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633085503970,33.07747,148.12,148.07,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633085504169,33.07747,148.12,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085504372,33.07747,148.12,148.06,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1633085505070,33.07747,148.12,148.07,6.75310643]
["bitfinex-derivatives","SOLF0:USTF0",1633085505472,33.07747,148.12,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085505871,6.7565285,148.11,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085506071,33.07747,148.09,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085506272,33.07747,148.09,148.0,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085506474,33.07747,148.09,147.9,18.58661396]
["bitfinex-derivatives","SOLF0:USTF0",1633085506672,33.07747,148.09,147.91,1.76355276]
["bitfinex-derivatives","SOLF0:USTF0",1633085506870,33.07747,148.09,147.99,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633085507073,33.07747,148.09,147.91,1.76355276]
["bitfinex-derivatives","SOLF0:USTF0",1633085507074,33.07747,148.09,148.0,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633085507271,33.07747,148.09,148.01,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1633085507471,33.07747,148.09,147.98,27.02246242]
["bitfinex-derivatives","SOLF0:USTF0",1633085507674,33.07747,148.09,147.9,18.58661396]
["bitfinex-derivatives","SOLF0:USTF0",1633085507876,33.07747,148.09,147.95,27.02794014]
["bitfinex-derivatives","SOLF0:USTF0",1633085508074,33.07747,148.04,147.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085508273,33.07747,148.04,147.98,6.75698503]
["bitfinex-derivatives","SOLF0:USTF0",1633085509275,33.07747,148.04,147.97,39.83491163]
["bitfinex-derivatives","SOLF0:USTF0",1633085509474,33.07747,148.04,147.97,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633085510074,33.07747,148.0,147.97,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633085510475,33.07747,148.0,147.99,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633085510676,23.87999617,148.11,147.99,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633085510677,146.8592,148.1,147.99,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633085510875,7.14346767,148.11,147.99,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633085512078,33.07747,148.05,147.99,39.8339985]
["bitfinex-derivatives","SOLF0:USTF0",1633085512479,33.07747,148.05,147.99,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633085515084,33.07747,148.05,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085515286,33.07747,148.05,147.88,18.52649218]
["bitfinex-derivatives","SOLF0:USTF0",1633085515485,33.07747,148.05,147.84,146.953]
["bitfinex-derivatives","SOLF0:USTF0",1633085515687,170.94517,148.05,147.85,1.75176539]
["bitfinex-derivatives","SOLF0:USTF0",1633085515887,7.14883131,148.0,147.85,1.75176539]
["bitfinex-derivatives","SOLF0:USTF0",1633085516088,33.07747,147.9,147.86,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633085516690,33.07747,147.92,147.9,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633085516886,6.76063956,147.99,147.87,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633085517086,7.14883131,148.0,147.89,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1633085517487,13.90901383,148.0,147.88,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633085517686,13.90924234,148.0,147.87,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633085517887,6.7585834,148.04,147.91,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1633085518088,33.07747,148.02,147.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085518291,6.76018252,148.0,147.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085518489,6.76018252,148.0,147.87,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633085518688,6.76018252,148.0,147.88,1.75260164]
["bitfinex-derivatives","SOLF0:USTF0",1633085518891,6.76018252,148.0,147.87,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633085519089,27.04530088,148.01,147.8,30.40710836]
["bitfinex-derivatives","SOLF0:USTF0",1633085519289,6.75995403,148.01,147.8,30.40710836]
["bitfinex-derivatives","SOLF0:USTF0",1633085519488,6.76132522,147.98,147.85,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1633085519695,7.15071776,147.96,147.85,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1633085519889,7.15071776,147.96,147.82,27.04530088]
["bitfinex-derivatives","SOLF0:USTF0",1633085519890,13.91295741,147.96,147.83,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1633085520091,33.07747,147.93,147.84,34.83138802]
["bitfinex-derivatives","SOLF0:USTF0",1633085520490,33.07747,147.93,147.78,27.05353218]
["bitfinex-derivatives","SOLF0:USTF0",1633085520695,6.76384051,147.92,147.79,8.51803018]
["bitfinex-derivatives","SOLF0:USTF0",1633085520890,33.07747,147.93,147.82,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1633085521092,33.07747,147.93,147.83,1.75393424]
["bitfinex-derivatives","SOLF0:USTF0",1633085521291,33.07747,147.93,147.82,1.75396552]
["bitfinex-derivatives","SOLF0:USTF0",1633085521893,6.76429803,147.91,147.82,1.75396552]
["bitfinex-derivatives","SOLF0:USTF0",1633085522092,33.07747,147.93,147.82,1.75396552]
["bitfinex-derivatives","SOLF0:USTF0",1633085522093,33.07747,147.88,147.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085522892,33.07747,147.93,147.86,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633085523292,33.07747,147.93,147.84,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633085523495,33.07747,147.93,147.85,1.7600146]
["bitfinex-derivatives","SOLF0:USTF0",1633085523697,33.07747,147.93,147.85,8.52133982]
["bitfinex-derivatives","SOLF0:USTF0",1633085523896,7.15149189,147.95,147.86,8.52055098]
["bitfinex-derivatives","SOLF0:USTF0",1633085524094,33.07747,147.94,147.87,1.75963019]
["bitfinex-derivatives","SOLF0:USTF0",1633085524496,33.07747,147.94,147.85,1.76476368]
["bitfinex-derivatives","SOLF0:USTF0",1633085524899,6.76452682,147.91,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085525496,6.76452682,147.91,147.85,1.77097715]
["bitfinex-derivatives","SOLF0:USTF0",1633085525896,6.76452682,147.91,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085526299,6.76521327,147.89,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085526498,6.76521327,147.89,147.85,1.77533217]
["bitfinex-derivatives","SOLF0:USTF0",1633085526698,33.07747,147.9,147.84,24.85280217]
["bitfinex-derivatives","SOLF0:USTF0",1633085526898,6.76612876,147.87,147.81,11.56203141]
["bitfinex-derivatives","SOLF0:USTF0",1633085527100,7.15662542,147.84,147.78,11.56350289]
["bitfinex-derivatives","SOLF0:USTF0",1633085527499,13.92435688,147.84,147.72,7.27093299]
["bitfinex-derivatives","SOLF0:USTF0",1633085527697,40.31908393,147.9,147.77,11.5698994]
["bitfinex-derivatives","SOLF0:USTF0",1633085527698,7.15929197,147.78,147.77,11.5698994]
["bitfinex-derivatives","SOLF0:USTF0",1633085527901,7.15929197,147.78,147.65,11.54737852]
["bitfinex-derivatives","SOLF0:USTF0",1633085528100,7.15929197,147.78,147.62,6.77208546]
["bitfinex-derivatives","SOLF0:USTF0",1633085528298,33.07747,147.72,147.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085528899,29.76972301,147.72,147.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085529099,33.07747,147.74,147.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085529500,151.4852,147.83,147.7,6.76841856]
["bitfinex-derivatives","SOLF0:USTF0",1633085529703,11.51413427,147.88,147.81,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1633085529899,18.27341881,147.94,147.82,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1633085530100,11.51026447,147.94,147.68,44.58773447]
["bitfinex-derivatives","SOLF0:USTF0",1633085530302,33.07747,147.89,147.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085530699,6.76612876,147.87,147.68,11.51352706]
["bitfinex-derivatives","SOLF0:USTF0",1633085530900,6.76727347,147.85,147.65,11.51232396]
["bitfinex-derivatives","SOLF0:USTF0",1633085531098,332.26540633,147.89,147.66,8.12566324]
["bitfinex-derivatives","SOLF0:USTF0",1633085531300,6.76773146,147.84,147.71,6.76796048]
["bitfinex-derivatives","SOLF0:USTF0",1633085531501,6.76933491,147.8,147.68,6.76933491]
["bitfinex-derivatives","SOLF0:USTF0",1633085531708,7.15679102,147.84,147.6,11.5165122]
["bitfinex-derivatives","SOLF0:USTF0",1633085531899,6.77025151,147.78,147.65,6.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1633085532299,33.07747,147.76,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085532499,33.07747,147.76,147.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085532999,33.07747,147.76,147.69,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1633085533201,33.07747,147.76,147.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085533602,6.7704807,147.78,147.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085533802,39.84726318,147.79,147.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085534003,33.07747,147.79,147.68,39.84680491]
["bitfinex-derivatives","SOLF0:USTF0",1633085534201,33.07747,147.79,147.72,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1633085534404,33.07747,147.81,147.75,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1633085535001,14.00963927,147.87,147.74,6.7665866]
["bitfinex-derivatives","SOLF0:USTF0",1633085535402,7.2432816,147.87,147.73,27.06176849]
["bitfinex-derivatives","SOLF0:USTF0",1633085535602,7.2432816,147.87,147.75,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1633085535804,6.76681554,147.86,147.73,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1633085536203,33.07747,147.83,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085536404,33.07747,147.83,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085536604,33.07747,147.85,147.73,39.84451449]
["bitfinex-derivatives","SOLF0:USTF0",1633085536805,33.07747,147.85,147.76,6.76567099]
["bitfinex-derivatives","SOLF0:USTF0",1633085537003,33.07747,147.85,147.75,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1633085537205,33.07747,147.85,147.74,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1633085537604,6.76773146,147.84,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085537804,39.84474347,147.85,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085538005,6.76841856,147.82,147.73,39.84451449]
["bitfinex-derivatives","SOLF0:USTF0",1633085538206,33.07747,147.8,147.73,39.84451449]
["bitfinex-derivatives","SOLF0:USTF0",1633085538406,33.07747,147.8,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085538807,33.07747,147.8,147.68,6.7691058]
["bitfinex-derivatives","SOLF0:USTF0",1633085540105,33.07747,147.8,147.55,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1633085540106,6.76979318,147.79,147.67,6.76979318]
["bitfinex-derivatives","SOLF0:USTF0",1633085540306,33.07747,147.8,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085540506,6.77002234,147.79,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085541107,33.07747,147.8,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085541307,33.07747,147.8,147.73,6.76704449]
["bitfinex-derivatives","SOLF0:USTF0",1633085542308,33.07747,147.8,147.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085542706,33.07747,147.8,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085543808,6.77025151,147.78,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085544011,6.77093913,147.77,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085544210,71.71406746,147.8,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085544211,33.07747,147.75,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085544409,44.65110859,147.8,147.7,6.76841856]
["bitfinex-derivatives","SOLF0:USTF0",1633085544609,33.07747,147.8,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085544808,33.07747,147.8,147.7,6.76841856]
["bitfinex-derivatives","SOLF0:USTF0",1633085545609,6.76979318,147.79,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085545807,44.66205962,147.8,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085546008,51.43162366,147.8,147.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085546210,39.84703404,147.8,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085546409,51.43740729,147.8,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085547012,6.76956404,147.8,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085547212,44.66727625,147.81,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085547612,33.07747,147.81,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085548715,39.8465758,147.81,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085548913,18.37636071,147.8,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085549114,11.60679667,147.8,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085549316,6.77070991,147.77,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085549513,33.07747,147.81,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085549713,33.07747,147.81,147.75,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1633085549914,6.76589986,147.88,147.75,6.76589986]
["bitfinex-derivatives","SOLF0:USTF0",1633085549915,11.61785235,147.85,147.78,6.76475562]
["bitfinex-derivatives","SOLF0:USTF0",1633085550116,11.61785235,147.85,147.77,6.76521327]
["bitfinex-derivatives","SOLF0:USTF0",1633085550317,11.61785235,147.85,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085550516,11.6152667,147.87,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085550718,11.6197878,147.85,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085551717,11.62741518,147.84,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085551919,11.63032572,147.83,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085552118,11.63077038,147.82,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085552317,11.63050988,147.83,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085552519,11.62968905,147.84,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085552918,11.6367797,147.82,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085553117,11.63564098,147.84,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085553518,40.88363685,147.87,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085553519,11.63544735,147.85,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085553718,11.6495236,147.84,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085554119,11.64797189,147.86,147.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085554319,11.64797189,147.86,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085554922,44.73763062,147.88,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085555118,11.66016062,147.88,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085555319,11.65827642,147.91,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085555521,11.65751316,147.92,147.86,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633085555719,11.65751316,147.92,147.86,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633085555918,3.88880096,147.87,147.86,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633085556120,3.88873133,147.88,147.86,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633085556319,46.63005264,147.99,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085556320,3.88834809,147.89,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085556519,3.88834809,147.89,147.88,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633085556720,11.66504428,147.92,147.88,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633085556721,3.88765677,147.92,147.88,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633085556922,3.88132884,147.95,147.89,0.3888348]
["bitfinex-derivatives","SOLF0:USTF0",1633085557122,31.05063076,148.01,147.88,10.64036906]
["bitfinex-derivatives","SOLF0:USTF0",1633085557123,3.88154512,147.94,147.88,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633085557327,23.93243302,148.04,147.89,3.88102363]
["bitfinex-derivatives","SOLF0:USTF0",1633085557328,3.88102363,147.96,147.89,3.88102363]
["bitfinex-derivatives","SOLF0:USTF0",1633085557722,3.88102363,147.96,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085557723,3.8808564,147.97,147.9,3.8808564]
["bitfinex-derivatives","SOLF0:USTF0",1633085557923,31.04818904,148.03,147.9,3.8808564]
["bitfinex-derivatives","SOLF0:USTF0",1633085557924,3.8713656,147.99,147.9,3.8808564]
["bitfinex-derivatives","SOLF0:USTF0",1633085558223,3.8713656,147.99,147.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085558424,3.87102867,148.0,147.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085558623,3.87102867,148.0,147.98,72.91032742]
["bitfinex-derivatives","SOLF0:USTF0",1633085558823,3.86210797,148.02,147.98,72.91032742]
["bitfinex-derivatives","SOLF0:USTF0",1633085559024,3.86218412,148.01,147.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085559424,3.86237579,148.0,147.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085559824,3.8563895,148.01,147.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085560025,3.85705269,147.99,147.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085560224,3.85705269,147.99,147.98,72.91009925]
["bitfinex-derivatives","SOLF0:USTF0",1633085560424,11.56968602,148.04,147.98,72.91009925]
["bitfinex-derivatives","SOLF0:USTF0",1633085560624,11.56686748,148.09,148.03,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085560825,11.56218966,148.15,148.03,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085561027,11.52509058,148.16,148.03,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085561224,11.52451965,148.17,148.03,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085561425,11.52451965,148.17,147.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085561625,11.52331973,148.19,147.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085561825,11.52331973,148.19,147.99,8.17836964]
["bitfinex-derivatives","SOLF0:USTF0",1633085562030,11.49274816,148.2,148.13,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1633085562227,11.49135966,148.22,148.16,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1633085562427,11.49046676,148.23,148.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085563527,11.49046676,148.23,148.12,6.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1633085563728,6.75059912,148.21,148.08,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633085563926,6.75151065,148.19,148.07,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085564328,33.07747,148.18,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085564929,33.07747,148.18,148.06,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633085565328,44.52554154,148.18,148.06,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633085565729,33.07747,148.18,148.06,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633085565929,44.51329081,148.18,148.06,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633085566131,33.07747,148.18,148.06,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633085566331,33.07747,148.11,148.06,39.82920857]
["bitfinex-derivatives","SOLF0:USTF0",1633085566533,33.07747,148.13,148.06,39.82920857]
["bitfinex-derivatives","SOLF0:USTF0",1633085567532,33.07747,148.13,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085569332,9.96,148.22,148.1,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085569534,2.5430431,148.21,148.1,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085569731,2.54162163,148.22,148.1,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085569932,2.54162163,148.22,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085569933,6.75219446,148.18,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085570332,33.07747,148.18,148.11,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1633085570531,33.07747,148.18,148.12,6.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1633085570732,33.07747,148.18,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085570931,33.07747,148.18,148.09,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633085571533,33.07747,148.18,148.07,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085572338,33.07747,148.13,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085572736,33.07747,148.13,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085573540,33.07747,148.13,148.06,39.82920857]
["bitfinex-derivatives","SOLF0:USTF0",1633085573738,33.07747,148.13,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085576639,39.83194484,148.13,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085577044,33.07747,148.13,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085577244,33.07747,148.13,148.07,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085577645,33.07747,148.13,148.06,39.82943651]
["bitfinex-derivatives","SOLF0:USTF0",1633085577844,33.07747,148.13,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085578044,39.83171673,148.13,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085578344,33.07747,148.13,148.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085578944,2.55806621,148.12,148.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085579144,33.07747,148.13,148.05,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633085579546,33.07747,148.13,148.04,39.83012042]
["bitfinex-derivatives","SOLF0:USTF0",1633085580147,33.07747,148.13,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085580345,2.56168407,148.12,148.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085580548,2.56168407,148.12,148.06,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633085580746,33.07747,148.13,148.06,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633085582046,33.07747,148.13,148.07,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1633085582448,33.07747,148.18,148.12,39.82601906]
["bitfinex-derivatives","SOLF0:USTF0",1633085582649,6.74946004,148.24,148.12,39.82601906]
["bitfinex-derivatives","SOLF0:USTF0",1633085582650,11.52701659,148.21,148.12,39.82601906]
["bitfinex-derivatives","SOLF0:USTF0",1633085582848,11.52701659,148.21,148.15,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633085583048,11.52701659,148.21,148.14,6.74809366]
["bitfinex-derivatives","SOLF0:USTF0",1633085583249,11.54928115,148.2,148.14,6.74809366]
["bitfinex-derivatives","SOLF0:USTF0",1633085583452,14.12213947,148.2,148.14,6.74809366]
["bitfinex-derivatives","SOLF0:USTF0",1633085583647,11.54853597,148.21,148.14,6.74809366]
["bitfinex-derivatives","SOLF0:USTF0",1633085583849,11.58045968,148.19,148.12,39.82647452]
["bitfinex-derivatives","SOLF0:USTF0",1633085584248,11.58044197,148.18,148.12,39.82647452]
["bitfinex-derivatives","SOLF0:USTF0",1633085584454,11.57980304,148.19,148.12,39.82647452]
["bitfinex-derivatives","SOLF0:USTF0",1633085584654,11.58020448,148.18,148.1,39.82738563]
["bitfinex-derivatives","SOLF0:USTF0",1633085584853,11.58087217,148.17,148.09,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633085585053,11.61355814,148.15,148.09,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633085585258,11.61450338,148.14,148.09,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633085585652,11.61450338,148.14,148.01,287.768]
["bitfinex-derivatives","SOLF0:USTF0",1633085585952,11.61652142,148.13,148.07,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085586352,11.61615172,148.14,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085586654,11.61615172,148.14,148.11,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1633085586856,11.62928279,148.15,148.11,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1633085587054,11.62928279,148.15,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085587253,11.62584003,148.16,148.12,6.74923227]
["bitfinex-derivatives","SOLF0:USTF0",1633085587458,11.62584003,148.16,148.15,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633085587657,14.21169091,148.19,148.15,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633085587858,11.63262409,148.2,148.18,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085588056,11.62019913,148.24,148.18,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085588255,11.62013504,148.23,148.18,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085588458,30.98895946,148.25,148.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085588656,30.98895946,148.25,148.18,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085588657,12.0732315,148.25,148.18,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085589456,43.02642841,148.28,148.18,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085590459,43.02642841,148.28,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085590659,30.95549005,148.27,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085590858,43.01248605,148.28,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085591660,30.92781695,148.27,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085591859,42.97545682,148.27,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085592059,13.5466938,148.28,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085592060,42.9444215,148.28,148.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085592261,42.9444215,148.28,148.18,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085592460,42.9444215,148.28,148.2,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085592461,33.07747,148.26,148.2,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085592659,33.07747,148.26,148.21,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1633085592660,12.04187659,148.25,148.21,6.74490759]
["bitfinex-derivatives","SOLF0:USTF0",1633085593063,2.58172061,148.25,148.24,6.74354306]
["bitfinex-derivatives","SOLF0:USTF0",1633085593261,12.03123348,148.28,148.24,6.74354306]
["bitfinex-derivatives","SOLF0:USTF0",1633085593464,12.03123348,148.28,148.22,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633085593664,12.03123348,148.28,148.19,26.97781075]
["bitfinex-derivatives","SOLF0:USTF0",1633085593864,12.03123348,148.28,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085594263,30.88146533,148.26,148.22,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1633085594467,42.90694155,148.28,148.22,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1633085594866,12.03123348,148.28,148.22,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1633085595068,42.89935122,148.28,148.22,6.74468013]
["bitfinex-derivatives","SOLF0:USTF0",1633085595670,42.89935122,148.28,148.2,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085595671,42.89935122,148.28,148.19,6.74581759]
["bitfinex-derivatives","SOLF0:USTF0",1633085596068,42.89935122,148.28,148.2,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085596069,30.86296504,148.27,148.2,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085596871,42.89019188,148.28,148.2,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633085597472,42.89019188,148.28,148.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085597672,12.03123348,148.28,148.22,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633085598071,12.03123348,148.28,148.25,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1633085598274,2.5794236,148.28,148.27,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085598475,2.57594488,148.3,148.27,72.89734636]
["bitfinex-derivatives","SOLF0:USTF0",1633085599072,2.57594488,148.3,148.26,6.74263367]
["bitfinex-derivatives","SOLF0:USTF0",1633085599274,2.57594488,148.3,148.26,6.742861]
["bitfinex-derivatives","SOLF0:USTF0",1633085599475,12.00997098,148.3,148.27,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085599674,2.57594488,148.3,148.23,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1633085599873,12.00864286,148.3,148.23,6.74399784]
["bitfinex-derivatives","SOLF0:USTF0",1633085600074,2.57594488,148.3,148.29,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633085600477,2.57594488,148.3,148.29,72.89575564]
["bitfinex-derivatives","SOLF0:USTF0",1633085600675,12.00171627,148.34,148.29,39.81828564]
["bitfinex-derivatives","SOLF0:USTF0",1633085600876,12.00171627,148.34,148.3,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633085601075,12.00171627,148.34,148.28,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1633085601275,12.00171627,148.34,148.29,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633085601877,12.00171627,148.34,148.27,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085602076,22.04171627,148.34,148.27,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085602276,2.57013938,148.33,148.27,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085602479,42.76911424,148.34,148.27,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085602676,42.76911424,148.34,148.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085602877,11.99882087,148.34,148.28,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633085603277,11.99882087,148.34,148.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085603479,11.99882087,148.34,148.3,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633085603681,14.10620298,148.34,148.3,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633085604078,14.10620298,148.34,148.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085604479,14.10620298,148.34,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085604678,14.10620298,148.34,148.33,39.81714987]
["bitfinex-derivatives","SOLF0:USTF0",1633085604880,11.53693183,148.36,148.33,39.81714987]
["bitfinex-derivatives","SOLF0:USTF0",1633085605081,2.56786854,148.34,148.33,39.81714987]
["bitfinex-derivatives","SOLF0:USTF0",1633085605278,11.53693183,148.36,148.33,39.81714987]
["bitfinex-derivatives","SOLF0:USTF0",1633085605484,11.52885953,148.37,148.33,39.81714987]
["bitfinex-derivatives","SOLF0:USTF0",1633085605879,11.52885953,148.37,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085606183,2.56718106,148.36,148.35,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085606580,11.52688236,148.37,148.35,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085606778,11.52662516,148.38,148.35,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085606978,11.53737593,148.37,148.35,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085607178,11.53737593,148.37,148.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085607381,11.53257928,148.36,148.31,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633085607582,11.53322439,148.35,148.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085607780,11.53057681,148.39,148.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085608580,11.97459121,148.4,148.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085608581,11.52784769,148.38,148.35,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633085608781,11.97459121,148.4,148.35,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633085608782,11.54181962,148.37,148.35,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633085609183,11.53829117,148.38,148.35,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633085609383,11.5386874,148.37,148.35,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633085609582,11.53798419,148.38,148.36,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633085609783,11.54772512,148.39,148.36,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633085609983,11.54772512,148.39,148.36,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633085610183,11.54267199,148.38,148.3,40.21165494]
["bitfinex-derivatives","SOLF0:USTF0",1633085610383,1.54267199,148.38,148.3,40.21165494]
["bitfinex-derivatives","SOLF0:USTF0",1633085610583,11.53989094,148.43,148.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085610783,11.537264,148.48,148.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085610984,11.51798527,148.5,148.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085611385,11.51838702,148.49,148.37,72.89030741]
["bitfinex-derivatives","SOLF0:USTF0",1633085611584,11.52677253,148.51,148.48,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633085611786,157.69321671,148.56,148.45,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633085611787,31.23178101,148.55,148.45,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633085612186,11.51573064,148.48,148.4,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085612389,11.51628466,148.47,148.4,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085612686,11.51628466,148.47,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085612888,11.51834105,148.48,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085613286,11.51869774,148.47,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085613689,11.51830479,148.48,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085613888,2.42347857,148.46,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085614088,11.51830479,148.48,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085614290,11.51557718,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085614490,11.51533943,148.48,148.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085614888,11.51322094,148.5,148.47,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633085615089,11.50152361,148.52,148.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085615288,2.42232404,148.55,148.46,60.00624339]
["bitfinex-derivatives","SOLF0:USTF0",1633085615487,2.42232404,148.55,148.51,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1633085615691,11.49719045,148.58,148.54,6.7294751]
["bitfinex-derivatives","SOLF0:USTF0",1633085615890,11.47364737,148.6,148.54,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1633085616090,11.48453944,148.59,148.55,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1633085616290,11.4839307,148.6,148.55,6.72970154]
["bitfinex-derivatives","SOLF0:USTF0",1633085616493,11.48395555,148.59,148.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085616889,11.48385639,148.6,148.46,7.1263108]
["bitfinex-derivatives","SOLF0:USTF0",1633085617089,11.48385639,148.6,148.41,298.1213]
["bitfinex-derivatives","SOLF0:USTF0",1633085617090,2.41401585,148.58,148.41,150.7827]
["bitfinex-derivatives","SOLF0:USTF0",1633085617290,11.47593131,148.58,148.44,7.12701085]
["bitfinex-derivatives","SOLF0:USTF0",1633085617491,11.47482007,148.6,148.57,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085617692,11.47347216,148.62,148.44,7.12701085]
["bitfinex-derivatives","SOLF0:USTF0",1633085617889,1.47317065,148.63,148.6,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1633085618090,2.41388031,148.66,148.51,7.12391995]
["bitfinex-derivatives","SOLF0:USTF0",1633085618492,2.41388031,148.66,148.64,39.80309801]
["bitfinex-derivatives","SOLF0:USTF0",1633085618689,151.0583,148.76,148.65,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085618890,11.08193937,148.75,148.65,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085619091,11.08140597,148.76,148.65,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085619289,17.80703398,148.76,148.65,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085619491,11.08140597,148.76,148.64,39.80309801]
["bitfinex-derivatives","SOLF0:USTF0",1633085619689,8.67339269,148.75,148.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085619890,8.67339269,148.75,148.54,7.21012104]
["bitfinex-derivatives","SOLF0:USTF0",1633085619891,6.72902227,148.69,148.57,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085620090,2.32782617,148.68,148.57,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085620292,1.94786321,148.74,148.48,14.33838086]
["bitfinex-derivatives","SOLF0:USTF0",1633085620493,33.07747,148.69,148.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085620891,36.87655377,148.71,148.65,39.8026457]
["bitfinex-derivatives","SOLF0:USTF0",1633085621091,33.07747,148.71,148.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085621292,3.79950926,148.7,148.54,7.12242813]
["bitfinex-derivatives","SOLF0:USTF0",1633085621492,3.79980864,148.69,148.54,7.12242813]
["bitfinex-derivatives","SOLF0:USTF0",1633085621693,3.79947025,148.71,148.54,7.12242813]
["bitfinex-derivatives","SOLF0:USTF0",1633085622291,3.79319638,148.7,148.54,7.12242813]
["bitfinex-derivatives","SOLF0:USTF0",1633085622493,11.06621084,148.76,148.54,7.12242813]
["bitfinex-derivatives","SOLF0:USTF0",1633085622494,3.79301177,148.71,148.54,7.12242813]
["bitfinex-derivatives","SOLF0:USTF0",1633085622691,36.87048177,148.71,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085622890,3.78778209,148.72,148.62,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1633085623091,3.78864116,148.71,148.61,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1633085623290,3.78888808,148.7,148.6,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1633085623491,3.78888808,148.7,148.61,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1633085623690,147.2029,148.72,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085623691,150.9912672,148.72,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085623892,147.2029,148.72,148.63,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085624092,36.86142455,148.73,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085624692,33.07747,148.7,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085625090,39.80603951,148.7,148.59,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1633085625293,12.45990041,148.69,148.56,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1633085625691,12.46089135,148.68,148.55,6.7294751]
["bitfinex-derivatives","SOLF0:USTF0",1633085625892,3.78349641,148.67,148.55,6.7294751]
["bitfinex-derivatives","SOLF0:USTF0",1633085626092,3.7857825,148.66,148.55,6.7294751]
["bitfinex-derivatives","SOLF0:USTF0",1633085626292,6.73106048,148.64,148.53,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633085626693,10.51736447,148.64,148.53,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633085626894,36.86643941,148.65,148.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085627093,33.07747,148.65,148.61,6.72675905]
["bitfinex-derivatives","SOLF0:USTF0",1633085627293,150.76249119,148.68,148.55,26.91337258]
["bitfinex-derivatives","SOLF0:USTF0",1633085627494,150.76249119,148.68,148.56,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1633085627693,150.76249119,148.68,148.6,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085627893,146.9741,148.68,148.6,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085628093,146.9741,148.68,148.57,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085628293,146.9741,148.68,148.58,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1633085628294,150.76484679,148.68,148.58,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1633085628496,146.9741,148.68,148.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085628695,33.07747,148.66,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085629398,146.9741,148.68,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085629600,146.9741,148.68,148.62,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1633085629795,146.9741,148.68,148.61,39.8044553]
["bitfinex-derivatives","SOLF0:USTF0",1633085629996,3.79459743,148.71,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085630197,171.21099825,148.81,148.62,26.90070278]
["bitfinex-derivatives","SOLF0:USTF0",1633085630198,10.51957007,148.74,148.66,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1633085630399,3.79311767,148.73,148.66,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1633085630598,36.87105081,148.71,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085630797,3.79402932,148.7,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085630998,3.79637711,148.69,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085631599,3.79601769,148.71,148.62,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1633085631798,3.79601769,148.71,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085632000,10.52599251,148.72,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085632198,3.79916276,148.7,148.63,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085632398,3.79948426,148.68,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085632600,33.07747,148.66,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085632999,3.79981761,148.67,148.61,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1633085633199,3.80470553,148.69,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085633400,3.80470553,148.69,148.63,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085633600,10.5327595,148.7,148.58,39.80581315]
["bitfinex-derivatives","SOLF0:USTF0",1633085633800,3.8048737,148.68,148.6,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085634000,3.80530219,148.69,148.57,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085634199,3.80546284,148.68,148.57,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085634399,3.80546284,148.68,148.58,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1633085634602,33.07747,148.67,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085634800,3.80581541,148.66,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085634999,3.81021529,148.65,148.56,39.80671868]
["bitfinex-derivatives","SOLF0:USTF0",1633085635401,3.81021529,148.65,148.59,6.72789047]
["bitfinex-derivatives","SOLF0:USTF0",1633085635603,3.81003231,148.66,148.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085635801,3.81003231,148.66,148.57,6.72879588]
["bitfinex-derivatives","SOLF0:USTF0",1633085636001,3.81003231,148.66,148.58,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1633085636202,3.81512589,148.64,148.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085636601,3.81553353,148.63,148.62,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1633085636804,3.81402375,148.69,148.5,7.12425666]
["bitfinex-derivatives","SOLF0:USTF0",1633085637004,3.81418151,148.68,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085637206,3.81830698,148.7,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085637405,36.89565336,148.71,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085637605,146.4215,148.72,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085637804,33.07747,148.74,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085637805,3.81705837,148.74,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085638007,3.81948086,148.75,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085638404,3.8192542,148.76,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085638606,3.81942783,148.75,148.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085638806,3.81932333,148.76,148.58,138.3813]
["bitfinex-derivatives","SOLF0:USTF0",1633085639005,3.81932333,148.76,148.57,3.81948086]
["bitfinex-derivatives","SOLF0:USTF0",1633085639205,3.81932333,148.76,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085639407,3.82559174,148.73,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085640006,3.83379187,148.7,148.63,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085640207,3.83345896,148.72,148.63,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085640407,3.83305671,148.73,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085640607,3.83305671,148.73,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085641209,3.83645673,148.72,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085641407,3.83630822,148.73,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085642011,3.83932004,148.72,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085642610,3.83922935,148.73,148.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085642809,3.83935618,148.72,148.66,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085643010,3.83861732,148.7,148.62,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1633085643209,33.05649319,148.77,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085643210,3.83852097,148.71,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085643610,3.83817277,148.72,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085644012,3.84465345,148.71,148.65,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085644613,3.84465345,148.71,148.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085645016,42.00464594,148.77,148.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085645215,30.8129342,148.76,148.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085645616,3.85133282,148.71,148.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085646016,3.8519323,148.72,148.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085646818,2.35060598,148.77,148.71,7.11438823]
["bitfinex-derivatives","SOLF0:USTF0",1633085647818,39.69383871,148.8,148.71,7.11438823]
["bitfinex-derivatives","SOLF0:USTF0",1633085648019,11.55873459,148.77,148.71,7.11438823]
["bitfinex-derivatives","SOLF0:USTF0",1633085648420,11.55769407,148.79,148.71,7.11438823]
["bitfinex-derivatives","SOLF0:USTF0",1633085648620,11.55769407,148.79,148.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085648820,3.5561095,148.81,148.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085649023,30.80866002,148.87,148.8,6.71817266]
["bitfinex-derivatives","SOLF0:USTF0",1633085649221,6.72201123,148.85,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085649420,30.81192712,148.84,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085649621,30.81196101,148.85,148.79,6.71930119]
["bitfinex-derivatives","SOLF0:USTF0",1633085649821,30.80777479,148.87,148.79,6.71930119]
["bitfinex-derivatives","SOLF0:USTF0",1633085650020,30.76773672,148.88,148.82,6.717947]
["bitfinex-derivatives","SOLF0:USTF0",1633085650223,30.76617344,148.9,148.83,6.71749572]
["bitfinex-derivatives","SOLF0:USTF0",1633085650420,30.76401454,148.91,148.83,6.71749572]
["bitfinex-derivatives","SOLF0:USTF0",1633085650621,33.07747,148.87,148.8,6.71884973]
["bitfinex-derivatives","SOLF0:USTF0",1633085650823,37.45626429,148.89,148.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085651222,6.72133351,148.87,148.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085651422,37.45828678,148.88,148.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085651621,30.737405,148.88,148.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085651822,30.737405,148.88,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085652023,8.66698368,148.87,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085652225,30.71701678,148.86,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085652423,30.71389042,148.88,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085652622,30.71777709,148.86,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085652825,33.07747,148.87,148.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085653523,33.07747,148.87,148.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085653723,39.79857764,148.87,148.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085653923,63.75873227,148.87,148.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085654123,33.07747,148.87,148.77,39.7974485]
["bitfinex-derivatives","SOLF0:USTF0",1633085654323,33.07747,148.87,148.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085654525,6.72291506,148.83,148.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085654724,6.72359309,148.82,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085654925,6.72291506,148.83,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085655123,6.72314105,148.83,148.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085655325,6.72314105,148.83,148.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085655525,30.68690468,148.84,148.75,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1633085655724,30.68690468,148.84,148.77,6.72020429]
["bitfinex-derivatives","SOLF0:USTF0",1633085656126,66.15494,148.87,148.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085656327,6.7215594,148.86,148.74,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085656725,33.07747,148.83,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085656926,33.07747,148.83,148.75,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1633085657125,33.07747,148.87,148.78,6.71975271]
["bitfinex-derivatives","SOLF0:USTF0",1633085657326,33.07747,148.87,148.77,6.72020429]
["bitfinex-derivatives","SOLF0:USTF0",1633085657928,33.07747,148.87,148.79,6.71930119]
["bitfinex-derivatives","SOLF0:USTF0",1633085658728,63.78131393,148.91,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085658928,33.07747,148.91,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085659330,6.72065594,148.88,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085659732,6.72133351,148.87,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085659932,6.72133351,148.87,148.74,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1633085660129,37.41297147,148.87,148.74,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1633085660330,37.41297147,148.87,148.71,26.88533405]
["bitfinex-derivatives","SOLF0:USTF0",1633085660331,6.72223716,148.85,148.72,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1633085660731,39.80061105,148.83,148.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085661331,33.07747,148.83,148.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085661931,39.80061105,148.83,148.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085662332,33.07747,148.83,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085663133,33.07747,148.83,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085663332,33.07747,148.83,148.76,6.72065594]
["bitfinex-derivatives","SOLF0:USTF0",1633085663532,33.07747,148.83,148.72,26.88352712]
["bitfinex-derivatives","SOLF0:USTF0",1633085663732,33.07747,148.83,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085663931,33.07747,148.83,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085664232,39.80061105,148.83,148.7,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085664431,33.07747,148.83,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085664831,33.07747,148.83,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085665035,70.62910885,148.83,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085665435,33.07747,148.83,148.74,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085665935,33.07747,148.83,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085666136,30.82873969,148.85,148.69,40.1926503]
["bitfinex-derivatives","SOLF0:USTF0",1633085666337,30.88275665,148.88,148.78,6.71975271]
["bitfinex-derivatives","SOLF0:USTF0",1633085666538,30.88275665,148.88,148.75,26.87901086]
["bitfinex-derivatives","SOLF0:USTF0",1633085666539,6.72291506,148.83,148.71,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1633085666740,33.07747,148.8,148.68,6.72404519]
["bitfinex-derivatives","SOLF0:USTF0",1633085666940,6.72427126,148.8,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085667137,30.89907632,148.81,148.64,137.9031]
["bitfinex-derivatives","SOLF0:USTF0",1633085667336,30.89907632,148.81,148.63,290.9992]
["bitfinex-derivatives","SOLF0:USTF0",1633085667538,33.07747,148.82,148.65,8.60199403]
["bitfinex-derivatives","SOLF0:USTF0",1633085667739,33.07747,148.82,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085667938,33.07747,148.82,148.65,8.60199403]
["bitfinex-derivatives","SOLF0:USTF0",1633085668147,8.59382094,148.81,148.69,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085668339,39.49572404,148.81,148.69,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085668738,33.07747,148.79,148.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085668940,8.5979303,148.78,148.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085669744,33.07747,148.79,148.7,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085669939,8.59770923,148.78,148.7,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085670340,8.59770923,148.78,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085670540,33.07747,148.79,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085670742,33.07747,148.79,148.74,39.7990294]
["bitfinex-derivatives","SOLF0:USTF0",1633085670940,33.07747,148.79,148.73,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1633085671140,33.07747,148.79,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085671340,33.07747,148.82,148.74,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085672141,33.07747,148.82,148.65,7.11738014]
["bitfinex-derivatives","SOLF0:USTF0",1633085672341,33.07747,148.82,148.64,48.38374983]
["bitfinex-derivatives","SOLF0:USTF0",1633085672542,46.23907645,148.81,148.72,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1633085672742,33.07747,148.77,148.7,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085672942,33.07747,148.77,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085672943,33.07747,148.82,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085673141,33.07747,148.82,148.74,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085673343,8.60048616,148.81,148.74,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085673542,33.07747,148.82,148.74,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085673741,33.07747,148.82,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085673742,8.60062523,148.81,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085673944,8.60062523,148.81,148.71,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085674146,8.60062523,148.81,148.75,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1633085674345,33.07747,148.82,148.73,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1633085674548,8.60318731,148.81,148.73,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1633085675347,8.60318731,148.81,148.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085675549,46.28372112,148.81,148.69,39.80128913]
["bitfinex-derivatives","SOLF0:USTF0",1633085675748,30.95880333,148.8,148.71,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1633085675950,39.57713318,148.81,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085676148,8.60318731,148.81,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085676348,39.57694097,148.81,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085676552,37.70000893,148.8,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085676748,33.07747,148.77,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085676948,33.07747,148.77,148.7,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085677149,33.07747,148.77,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085677552,33.07747,148.77,148.69,39.80106309]
["bitfinex-derivatives","SOLF0:USTF0",1633085677750,33.07747,148.77,148.7,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085678150,33.07747,148.77,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085678751,8.62284485,148.76,148.67,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1633085678953,11.62465051,148.75,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085679351,11.62465051,148.75,148.67,8.69965219]
["bitfinex-derivatives","SOLF0:USTF0",1633085679551,11.62459981,148.76,148.67,8.69965219]
["bitfinex-derivatives","SOLF0:USTF0",1633085679752,6.72789047,148.72,148.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085679952,11.62107963,148.71,148.63,11.62542807]
["bitfinex-derivatives","SOLF0:USTF0",1633085680151,18.34964914,148.71,148.6,11.62107963]
["bitfinex-derivatives","SOLF0:USTF0",1633085680351,11.62399479,148.68,148.57,11.62399479]
["bitfinex-derivatives","SOLF0:USTF0",1633085680551,11.62323729,148.69,148.58,11.62323729]
["bitfinex-derivatives","SOLF0:USTF0",1633085680751,11.62323729,148.69,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085680951,11.62412619,148.68,148.58,48.51216806]
["bitfinex-derivatives","SOLF0:USTF0",1633085681152,18.35405418,148.68,148.58,41.78337218]
["bitfinex-derivatives","SOLF0:USTF0",1633085681352,11.608653,148.67,148.59,8.70802975]
["bitfinex-derivatives","SOLF0:USTF0",1633085681552,11.60772045,148.69,148.59,8.70802975]
["bitfinex-derivatives","SOLF0:USTF0",1633085681752,18.33696913,148.69,148.59,8.70802975]
["bitfinex-derivatives","SOLF0:USTF0",1633085681952,8.62268175,148.7,148.59,8.70802975]
["bitfinex-derivatives","SOLF0:USTF0",1633085681953,11.60781723,148.67,148.59,8.70802975]
["bitfinex-derivatives","SOLF0:USTF0",1633085682353,6.73128702,148.65,148.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085682553,6.7333266,148.6,148.51,11.61024246]
["bitfinex-derivatives","SOLF0:USTF0",1633085682753,33.07747,148.59,148.51,11.61024246]
["bitfinex-derivatives","SOLF0:USTF0",1633085682953,39.81147673,148.59,148.49,11.61107027]
["bitfinex-derivatives","SOLF0:USTF0",1633085683153,33.07747,148.59,148.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085683353,33.07747,148.59,148.5,8.71338855]
["bitfinex-derivatives","SOLF0:USTF0",1633085683554,6.7358211,148.55,148.5,8.71338855]
["bitfinex-derivatives","SOLF0:USTF0",1633085683754,44.65120781,148.59,148.48,8.71806476]
["bitfinex-derivatives","SOLF0:USTF0",1633085683955,6.73695557,148.52,148.48,8.71806476]
["bitfinex-derivatives","SOLF0:USTF0",1633085684153,6.73899858,148.49,148.41,11.57261775]
["bitfinex-derivatives","SOLF0:USTF0",1633085684354,11.57537201,148.53,148.33,22.44303071]
["bitfinex-derivatives","SOLF0:USTF0",1633085684553,7.12213643,148.56,148.25,46.31316696]
["bitfinex-derivatives","SOLF0:USTF0",1633085684753,6.74217907,148.41,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085684953,33.07747,148.42,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085685355,33.07747,148.42,148.39,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1633085685554,6.73740947,148.51,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085685753,195.61357559,148.64,148.42,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633085685954,195.61357559,148.64,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085685955,7.1223635,148.55,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085686155,6.74149729,148.43,148.3,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633085686354,6.74058845,148.44,148.28,6.40824952]
["bitfinex-derivatives","SOLF0:USTF0",1633085686554,7.1251616,148.49,148.24,15.31536039]
["bitfinex-derivatives","SOLF0:USTF0",1633085686753,33.07747,148.42,148.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085687553,33.07747,148.42,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085688154,33.07747,148.42,148.35,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1633085688355,33.07747,148.42,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085688757,33.07747,148.45,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085689356,33.07747,148.47,148.42,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633085689560,33.07747,148.47,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085689755,33.07747,148.47,148.41,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085690758,33.07747,148.47,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085691560,33.07747,148.51,148.43,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633085691759,33.07747,148.51,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085691958,33.07747,148.51,148.41,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085692159,33.07747,148.51,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085692361,33.07747,148.51,148.41,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633085692567,33.07747,148.51,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085692766,66.15494,148.51,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085693564,6.73559425,148.55,148.44,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633085693764,145.2916,148.59,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085693966,149.0084,148.58,148.47,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633085694168,6.7335533,148.6,148.47,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633085694366,7.11488145,148.71,148.38,40.20742581]
["bitfinex-derivatives","SOLF0:USTF0",1633085694566,6.73378001,148.59,148.46,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633085694766,6.73491379,148.57,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085694966,33.07747,148.59,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085695571,39.81125001,148.59,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085695967,33.07747,148.59,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085696168,33.07747,148.59,148.51,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633085696769,33.07747,148.59,148.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085696970,33.07747,148.59,148.48,26.92786698]
["bitfinex-derivatives","SOLF0:USTF0",1633085697170,33.07747,148.59,148.43,26.93602694]
["bitfinex-derivatives","SOLF0:USTF0",1633085697367,33.07747,148.59,148.34,7.1321649]
["bitfinex-derivatives","SOLF0:USTF0",1633085697571,33.07747,148.59,148.48,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633085697771,33.07747,148.59,148.51,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633085697971,33.07747,148.61,148.51,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633085698371,33.07747,148.61,148.53,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1633085698571,33.07747,148.61,148.39,50.19169856]
["bitfinex-derivatives","SOLF0:USTF0",1633085698770,33.07747,148.61,148.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085700573,33.07747,148.61,148.53,39.80853048]
["bitfinex-derivatives","SOLF0:USTF0",1633085700974,33.07747,148.61,148.53,39.80830395]
["bitfinex-derivatives","SOLF0:USTF0",1633085701573,33.07747,148.61,148.53,39.80853048]
["bitfinex-derivatives","SOLF0:USTF0",1633085701773,33.07747,148.61,148.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085702375,6.7333266,148.6,148.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085702775,6.7333266,148.6,148.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085702974,33.07747,148.61,148.5,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1633085703574,33.07747,148.61,148.52,6.73128702]
["bitfinex-derivatives","SOLF0:USTF0",1633085704074,33.07747,148.61,148.5,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1633085704274,33.07747,148.61,148.39,146.4815]
["bitfinex-derivatives","SOLF0:USTF0",1633085704477,30.49544719,148.68,148.41,1.44251357]
["bitfinex-derivatives","SOLF0:USTF0",1633085704674,11.22664642,148.69,148.43,7.12784384]
["bitfinex-derivatives","SOLF0:USTF0",1633085704875,33.07747,148.67,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085705079,33.07747,148.7,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085705575,151.9291,148.72,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085705776,6.7269853,148.74,148.62,39.8044553]
["bitfinex-derivatives","SOLF0:USTF0",1633085706176,2.37357438,148.71,148.62,39.8044553]
["bitfinex-derivatives","SOLF0:USTF0",1633085706479,8.87526759,148.76,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085706880,3.81925796,148.7,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085707079,3.82319987,148.72,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085707679,3.82186102,148.73,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085708279,3.82735652,148.74,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085708480,3.82723676,148.75,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085708684,3.82721455,148.74,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085708879,3.83380764,148.73,148.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085709078,6.72675905,148.75,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085709279,3.83068654,148.71,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085709680,3.83010781,148.73,148.58,3.83010781]
["bitfinex-derivatives","SOLF0:USTF0",1633085709878,6.73083395,148.66,148.5,312.8850624]
["bitfinex-derivatives","SOLF0:USTF0",1633085710078,6.73174015,148.64,148.51,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1633085710278,30.68788005,148.69,148.47,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633085710481,6.73378001,148.59,148.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633085710682,6.73378001,148.59,148.42,150.8153]
["bitfinex-derivatives","SOLF0:USTF0",1633085710880,33.07747,148.59,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085711281,33.07747,148.59,148.53,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1633085711481,33.07747,148.59,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085711681,30.71823987,148.68,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085712081,30.71385405,148.71,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085712282,39.91737878,148.71,148.58,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085712482,33.18545889,148.7,148.58,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085712683,2.4753021,148.7,148.58,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633085712885,39.80807744,148.66,148.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085713083,39.80807744,148.66,148.48,26.92786698]
["bitfinex-derivatives","SOLF0:USTF0",1633085713084,11.63367581,148.65,148.48,26.92786698]
["bitfinex-derivatives","SOLF0:USTF0",1633085713284,6.73287325,148.61,148.49,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633085713485,2.47548904,148.6,148.49,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633085713683,11.63588531,148.63,148.49,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633085714083,11.63588531,148.63,148.5,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1633085714283,11.63588531,148.63,148.49,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633085714486,11.63588531,148.63,148.45,145.533]
["bitfinex-derivatives","SOLF0:USTF0",1633085714683,11.51976314,148.62,148.45,145.533]
["bitfinex-derivatives","SOLF0:USTF0",1633085714887,33.07747,148.55,148.45,145.533]
["bitfinex-derivatives","SOLF0:USTF0",1633085715084,33.07747,148.55,148.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085715287,33.07747,148.55,148.48,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633085715484,33.07747,148.55,148.43,39.81283741]
["bitfinex-derivatives","SOLF0:USTF0",1633085715685,2.47905745,148.54,148.36,26.94963786]
["bitfinex-derivatives","SOLF0:USTF0",1633085715886,11.53261981,148.52,148.33,11.53261981]
["bitfinex-derivatives","SOLF0:USTF0",1633085716085,151.07099633,148.53,148.33,11.53261981]
["bitfinex-derivatives","SOLF0:USTF0",1633085716286,14.01068159,148.52,148.32,19.09799682]
["bitfinex-derivatives","SOLF0:USTF0",1633085716487,6.73967987,148.46,148.33,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633085716687,11.53239014,148.51,148.34,1.36476166]
["bitfinex-derivatives","SOLF0:USTF0",1633085716886,33.07747,148.45,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085717090,2.48009634,148.52,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085717288,11.53546243,148.55,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085717488,6.73786342,148.5,148.35,11.53546243]
["bitfinex-derivatives","SOLF0:USTF0",1633085717687,11.53620792,148.53,148.34,11.53620792]
["bitfinex-derivatives","SOLF0:USTF0",1633085717891,11.53700158,148.52,148.33,11.53700158]
["bitfinex-derivatives","SOLF0:USTF0",1633085718088,11.55220497,148.49,148.33,8.10696052]
["bitfinex-derivatives","SOLF0:USTF0",1633085718290,11.54240828,148.5,148.34,1.36592293]
["bitfinex-derivatives","SOLF0:USTF0",1633085718489,11.54240828,148.5,148.31,11.55220497]
["bitfinex-derivatives","SOLF0:USTF0",1633085718689,11.54325334,148.49,148.31,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633085718890,33.07747,148.41,148.32,34.4434583]
["bitfinex-derivatives","SOLF0:USTF0",1633085719090,33.07747,148.41,148.33,1.36653443]
["bitfinex-derivatives","SOLF0:USTF0",1633085719691,33.07747,148.41,148.35,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633085719892,33.07747,148.41,148.31,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633085720094,33.07747,148.41,148.29,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633085720292,33.07747,148.41,148.28,11.52849787]
["bitfinex-derivatives","SOLF0:USTF0",1633085720492,33.07747,148.41,148.3,1.36417961]
["bitfinex-derivatives","SOLF0:USTF0",1633085720694,6.74263367,148.4,148.27,19.63627134]
["bitfinex-derivatives","SOLF0:USTF0",1633085720892,33.07747,148.41,148.28,1.36428242]
["bitfinex-derivatives","SOLF0:USTF0",1633085720893,33.07747,148.36,148.28,1.36428242]
["bitfinex-derivatives","SOLF0:USTF0",1633085721092,33.07747,148.36,148.27,6.74263367]
["bitfinex-derivatives","SOLF0:USTF0",1633085721291,33.07747,148.36,148.28,1.36264136]
["bitfinex-derivatives","SOLF0:USTF0",1633085721691,33.07747,148.36,148.26,1.36272704]
["bitfinex-derivatives","SOLF0:USTF0",1633085722092,6.74468013,148.35,148.26,1.36272704]
["bitfinex-derivatives","SOLF0:USTF0",1633085722292,33.07747,148.36,148.22,11.50162785]
["bitfinex-derivatives","SOLF0:USTF0",1633085722497,33.07747,148.36,148.21,18.24752171]
["bitfinex-derivatives","SOLF0:USTF0",1633085722694,6.74718305,148.3,148.22,1.36085615]
["bitfinex-derivatives","SOLF0:USTF0",1633085722892,33.07747,148.27,148.22,1.36085615]
["bitfinex-derivatives","SOLF0:USTF0",1633085723091,33.07747,148.27,148.19,12.86466236]
["bitfinex-derivatives","SOLF0:USTF0",1633085723290,33.07747,148.27,148.19,1.36085942]
["bitfinex-derivatives","SOLF0:USTF0",1633085725396,33.07747,148.27,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085725794,33.07747,148.27,148.19,6.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1633085725996,33.07747,148.27,148.2,6.74604513]
["bitfinex-derivatives","SOLF0:USTF0",1633085726195,33.07747,148.27,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085727393,33.07747,148.27,148.18,39.82419784]
["bitfinex-derivatives","SOLF0:USTF0",1633085727593,33.07747,148.27,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085727997,33.07747,148.27,148.13,11.43166028]
["bitfinex-derivatives","SOLF0:USTF0",1633085728196,33.07747,148.27,148.12,11.40613074]
["bitfinex-derivatives","SOLF0:USTF0",1633085728396,39.82579136,148.27,148.15,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633085728595,40.21311873,148.27,148.12,11.40613074]
["bitfinex-derivatives","SOLF0:USTF0",1633085728794,40.21311873,148.27,148.08,45.59757322]
["bitfinex-derivatives","SOLF0:USTF0",1633085728795,40.21311873,148.27,148.1,11.40750681]
["bitfinex-derivatives","SOLF0:USTF0",1633085728995,33.07747,148.19,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085729795,33.07747,148.19,148.04,11.39965165]
["bitfinex-derivatives","SOLF0:USTF0",1633085729996,33.07747,148.19,148.03,11.40074866]
["bitfinex-derivatives","SOLF0:USTF0",1633085730196,33.07747,148.19,148.07,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633085730396,33.07747,148.19,148.03,17.52436933]
["bitfinex-derivatives","SOLF0:USTF0",1633085730598,33.07747,148.19,148.05,11.39603564]
["bitfinex-derivatives","SOLF0:USTF0",1633085730599,6.7535625,148.16,148.05,11.39603564]
["bitfinex-derivatives","SOLF0:USTF0",1633085730797,33.07747,148.19,148.03,7.47436814]
["bitfinex-derivatives","SOLF0:USTF0",1633085730798,33.07747,148.19,148.03,1.34762188]
["bitfinex-derivatives","SOLF0:USTF0",1633085731001,33.07747,148.14,148.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085731198,33.07747,148.14,148.08,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085731397,33.07747,148.14,148.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085731597,29.76972301,148.14,148.06,1.34553802]
["bitfinex-derivatives","SOLF0:USTF0",1633085731797,29.76972301,148.14,148.09,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1633085731998,29.76972301,148.14,148.08,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085732201,29.76972301,148.14,148.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085732399,29.76972301,148.14,148.06,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1633085732600,29.76972301,148.14,148.09,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1633085732799,33.07747,148.19,148.09,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1633085733000,6.74854906,148.27,148.14,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633085733203,152.3589,148.32,148.14,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1633085733400,152.3589,148.32,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085733801,6.75014344,148.23,148.04,11.35648327]
["bitfinex-derivatives","SOLF0:USTF0",1633085734001,152.3589,148.32,148.15,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633085734201,152.3589,148.32,148.17,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1633085734202,6.74741068,148.29,148.17,6.74741068]
["bitfinex-derivatives","SOLF0:USTF0",1633085734401,152.3589,148.32,148.05,11.35422621]
["bitfinex-derivatives","SOLF0:USTF0",1633085734602,152.3589,148.32,148.04,12.69724499]
["bitfinex-derivatives","SOLF0:USTF0",1633085734802,6.75059912,148.22,148.09,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633085735001,33.07747,148.18,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085735202,33.07747,148.18,148.1,39.82806912]
["bitfinex-derivatives","SOLF0:USTF0",1633085735601,33.07747,148.18,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085736702,33.07747,148.18,148.03,27.00877786]
["bitfinex-derivatives","SOLF0:USTF0",1633085736902,33.07747,148.18,148.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085737303,6.75287841,148.17,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085737702,39.82989243,148.18,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085737902,39.82989243,148.18,148.06,39.82989243]
["bitfinex-derivatives","SOLF0:USTF0",1633085738103,6.75287841,148.17,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085738306,39.83012042,148.18,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085738504,39.82989243,148.18,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085738704,33.07747,148.18,148.06,39.82989243]
["bitfinex-derivatives","SOLF0:USTF0",1633085738909,33.07747,148.18,148.07,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633085738910,33.07747,148.15,148.07,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633085739506,33.07747,148.15,148.08,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1633085739706,33.07747,148.18,148.09,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633085739905,33.07747,148.18,148.11,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1633085740607,33.07747,148.18,148.12,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1633085741005,33.07747,148.18,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085742006,33.07747,148.18,148.13,6.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1633085742207,33.07747,148.18,148.11,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085742409,33.07747,148.18,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085742808,33.07747,148.18,148.12,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1633085743007,33.07747,148.18,148.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085743207,33.07747,148.18,148.08,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633085743508,33.07747,148.18,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085743708,33.07747,148.18,148.11,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633085744119,33.07747,148.18,148.12,6.74968783]
["bitfinex-derivatives","SOLF0:USTF0",1633085744711,33.07747,148.18,148.14,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633085744914,33.07747,148.2,148.14,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633085745114,33.07747,148.2,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085745314,33.07747,148.2,148.14,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633085745715,33.07747,148.2,148.08,11.50631913]
["bitfinex-derivatives","SOLF0:USTF0",1633085745915,33.07747,148.2,148.06,11.50785991]
["bitfinex-derivatives","SOLF0:USTF0",1633085746116,33.07747,148.2,148.05,1.3608001]
["bitfinex-derivatives","SOLF0:USTF0",1633085746317,33.07747,148.2,148.12,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633085746518,33.07747,148.2,148.07,11.52258661]
["bitfinex-derivatives","SOLF0:USTF0",1633085746715,33.07747,148.2,148.1,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633085746916,33.07747,148.2,148.11,1.36251089]
["bitfinex-derivatives","SOLF0:USTF0",1633085747116,33.07747,148.2,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085748819,33.07747,148.2,148.1,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633085749020,33.07747,148.2,148.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085749220,33.07747,148.2,148.11,34.44447076]
["bitfinex-derivatives","SOLF0:USTF0",1633085749419,33.07747,148.2,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085750218,33.07747,148.2,148.12,1.36939282]
["bitfinex-derivatives","SOLF0:USTF0",1633085751819,33.07747,148.2,148.12,8.11885286]
["bitfinex-derivatives","SOLF0:USTF0",1633085752222,33.07747,148.2,148.13,1.37354879]
["bitfinex-derivatives","SOLF0:USTF0",1633085752422,33.07747,148.2,148.13,8.12278106]
["bitfinex-derivatives","SOLF0:USTF0",1633085752621,33.07747,148.2,148.14,1.37353097]
["bitfinex-derivatives","SOLF0:USTF0",1633085753420,33.07747,148.2,148.13,1.37472966]
["bitfinex-derivatives","SOLF0:USTF0",1633085753621,33.07747,148.2,148.12,1.37472796]
["bitfinex-derivatives","SOLF0:USTF0",1633085754020,33.07747,148.2,148.12,19.2501133]
["bitfinex-derivatives","SOLF0:USTF0",1633085754821,33.07747,148.2,148.15,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633085755020,33.07747,148.24,148.16,34.45342038]
["bitfinex-derivatives","SOLF0:USTF0",1633085755220,33.07747,148.24,148.17,1.37589211]
["bitfinex-derivatives","SOLF0:USTF0",1633085756221,2.50534306,148.23,148.17,1.37589211]
["bitfinex-derivatives","SOLF0:USTF0",1633085756423,2.50534306,148.23,148.14,11.63530215]
["bitfinex-derivatives","SOLF0:USTF0",1633085756623,9.25571433,148.23,148.13,13.02669119]
["bitfinex-derivatives","SOLF0:USTF0",1633085756822,2.5056599,148.22,148.12,19.2888649]
["bitfinex-derivatives","SOLF0:USTF0",1633085757021,2.5056599,148.22,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085757221,2.5056599,148.22,148.14,44.73885414]
["bitfinex-derivatives","SOLF0:USTF0",1633085757422,2.50811178,148.23,148.15,1.37893553]
["bitfinex-derivatives","SOLF0:USTF0",1633085758121,14.18320955,148.23,148.15,19.33006632]
["bitfinex-derivatives","SOLF0:USTF0",1633085758322,2.50811178,148.23,148.16,11.67435977]
["bitfinex-derivatives","SOLF0:USTF0",1633085759824,2.50811178,148.23,148.17,11.68078973]
["bitfinex-derivatives","SOLF0:USTF0",1633085761127,2.50811178,148.23,148.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085761327,2.50811178,148.23,148.19,1.38100117]
["bitfinex-derivatives","SOLF0:USTF0",1633085761928,33.07747,148.24,148.19,1.38100117]
["bitfinex-derivatives","SOLF0:USTF0",1633085762929,2.5104428,148.23,148.19,1.38100117]
["bitfinex-derivatives","SOLF0:USTF0",1633085763131,2.5104428,148.23,148.16,13.05396028]
["bitfinex-derivatives","SOLF0:USTF0",1633085763330,2.5104428,148.23,148.16,1.3804748]
["bitfinex-derivatives","SOLF0:USTF0",1633085763531,2.5104428,148.23,148.16,13.05463922]
["bitfinex-derivatives","SOLF0:USTF0",1633085763731,2.5104428,148.23,148.16,1.3804748]
["bitfinex-derivatives","SOLF0:USTF0",1633085763933,2.5104428,148.23,148.16,13.05465378]
["bitfinex-derivatives","SOLF0:USTF0",1633085765134,2.5104428,148.23,148.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085765334,2.5104428,148.23,148.19,6.74650025]
["bitfinex-derivatives","SOLF0:USTF0",1633085765533,33.07747,148.24,148.2,1.38033353]
["bitfinex-derivatives","SOLF0:USTF0",1633085768236,33.07747,148.26,148.2,8.12637866]
["bitfinex-derivatives","SOLF0:USTF0",1633085768439,33.07747,148.26,148.21,1.37976852]
["bitfinex-derivatives","SOLF0:USTF0",1633085768840,33.07747,148.26,148.22,6.74513507]
["bitfinex-derivatives","SOLF0:USTF0",1633085769037,44.74217085,148.31,148.23,46.12184384]
["bitfinex-derivatives","SOLF0:USTF0",1633085769240,11.66470085,148.31,148.28,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633085769437,11.6535212,148.33,148.24,1.37838682]
["bitfinex-derivatives","SOLF0:USTF0",1633085769638,11.65241782,148.35,148.32,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1633085769838,14.15674388,148.37,148.34,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633085770038,11.64872706,148.4,148.34,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633085770238,3.8823081,148.36,148.34,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633085770437,3.87000255,148.38,148.34,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633085770638,3.86954705,148.39,148.34,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633085770838,3.86954705,148.39,148.36,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633085771038,3.86946698,148.4,148.38,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633085771239,3.86001215,148.41,148.38,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633085771640,3.85990916,148.42,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085771843,11.70305357,148.46,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085771844,3.86016753,148.41,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085772041,3.85851514,148.4,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085772441,3.85867415,148.39,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085772643,42.57117468,148.46,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085772644,3.85837265,148.41,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085773042,3.85837265,148.41,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085773445,3.85155533,148.43,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085773646,3.85159915,148.42,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085773843,3.85158215,148.43,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085774043,3.85120015,148.44,148.42,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633085774243,11.55360045,148.47,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085774244,3.84987722,148.47,148.43,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633085774444,3.83947043,148.5,148.43,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633085774645,3.83947043,148.5,148.48,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633085774846,3.83929595,148.51,148.48,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633085775045,3.83929595,148.51,148.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085775245,3.82963385,148.53,148.5,72.88713335]
["bitfinex-derivatives","SOLF0:USTF0",1633085775445,3.82894163,148.56,148.52,6.73128702]
["bitfinex-derivatives","SOLF0:USTF0",1633085776249,3.82894163,148.56,148.54,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633085776446,3.82832139,148.57,148.54,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633085776847,3.81894446,148.58,148.54,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633085777246,30.55065391,148.65,148.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085777247,3.81768065,148.59,148.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085777448,3.8180409,148.58,148.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085777647,13.91635029,148.61,148.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085777651,3.81787074,148.59,148.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085778147,3.81633195,148.6,148.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085778348,3.80777005,148.61,148.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085779147,3.80724654,148.62,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085779348,3.80045574,148.63,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085779749,36.87765789,148.64,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085781151,36.87765789,148.64,148.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085781351,33.07747,148.64,148.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085781753,3.78958714,148.66,148.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085782157,3.78943421,148.67,148.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085782453,3.78943421,148.67,148.6,72.88260416]
["bitfinex-derivatives","SOLF0:USTF0",1633085782855,3.78943421,148.67,148.59,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1633085783056,3.7895697,148.66,148.59,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1633085783254,3.7895697,148.66,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085783454,3.78490883,148.67,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085783756,3.78513123,148.66,148.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085783956,3.78498135,148.67,148.61,39.80490786]
["bitfinex-derivatives","SOLF0:USTF0",1633085784160,3.78498135,148.67,148.63,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1633085784358,3.78474047,148.69,148.6,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1633085784561,3.78088287,148.68,148.59,6.7281168]
["bitfinex-derivatives","SOLF0:USTF0",1633085784758,2.4380266,148.7,148.52,144.7881]
["bitfinex-derivatives","SOLF0:USTF0",1633085784759,3.7810676,148.67,148.52,144.7881]
["bitfinex-derivatives","SOLF0:USTF0",1633085784959,3.78093145,148.68,148.52,144.7881]
["bitfinex-derivatives","SOLF0:USTF0",1633085785159,3.78093145,148.68,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085785358,3.78093145,148.68,148.6,39.80513416]
["bitfinex-derivatives","SOLF0:USTF0",1633085785560,36.85592944,148.69,148.6,39.80513416]
["bitfinex-derivatives","SOLF0:USTF0",1633085785761,3.77845944,148.69,148.61,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1633085785960,3.7777343,148.71,148.66,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085786161,11.3332029,148.74,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085786162,3.77729462,148.73,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085786560,3.77729462,148.73,148.64,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085787161,3.77729462,148.73,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085787360,3.77729462,148.73,148.7,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085787564,33.07747,148.76,148.69,39.80106309]
["bitfinex-derivatives","SOLF0:USTF0",1633085787762,3.77078326,148.77,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085787965,3.77078326,148.77,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085788162,33.07747,148.78,148.71,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085788563,36.84482748,148.78,148.71,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085788762,36.84482748,148.78,148.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085788763,33.07747,148.78,148.7,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1633085788963,36.84481573,148.78,148.7,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1633085789164,33.07747,148.75,148.7,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1633085789364,36.84516034,148.75,148.7,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1633085789565,5.71469852,148.74,148.7,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1633085789965,3.76780418,148.74,148.7,6.72314105]
["bitfinex-derivatives","SOLF0:USTF0",1633085790165,3.76780418,148.74,148.64,39.80355038]
["bitfinex-derivatives","SOLF0:USTF0",1633085790363,36.84416106,148.75,148.64,59.97636378]
["bitfinex-derivatives","SOLF0:USTF0",1633085790568,33.07747,148.75,148.71,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1633085790767,33.07747,148.75,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085790968,33.07747,148.75,148.67,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085791167,3.76838989,148.76,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085791368,3.7680131,148.78,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085791568,3.76728434,148.81,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085791768,3.76728434,148.81,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085791769,3.76741032,148.8,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085791970,3.76724858,148.81,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085792370,3.76724858,148.81,148.71,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1633085792570,3.76653958,148.79,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085792774,5.71250404,148.8,148.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085792970,5.71250404,148.8,148.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085793170,148.253,148.82,148.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085793171,33.07747,148.79,148.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085793370,33.07747,148.79,148.72,6.72246311]
["bitfinex-derivatives","SOLF0:USTF0",1633085793570,33.07747,148.79,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085793771,33.07747,148.79,148.51,20.93182601]
["bitfinex-derivatives","SOLF0:USTF0",1633085793972,33.07747,148.79,148.63,438.9186]
["bitfinex-derivatives","SOLF0:USTF0",1633085794172,33.07747,148.79,148.71,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1633085794376,36.84941109,148.79,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085794572,33.07747,148.79,148.74,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1633085794776,33.07747,148.79,148.73,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1633085795173,33.07747,148.79,148.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085795373,33.07747,148.79,148.75,6.72110764]
["bitfinex-derivatives","SOLF0:USTF0",1633085795775,33.07747,148.79,148.74,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1633085795973,33.07747,148.79,148.73,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1633085796174,33.07747,148.79,148.74,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1633085796773,33.07747,148.79,148.63,150.7411]
["bitfinex-derivatives","SOLF0:USTF0",1633085796974,3.78154204,148.78,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085797173,33.07747,148.74,148.71,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1633085797374,5.73661578,148.78,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085797575,3.79036961,148.78,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085797975,36.867656,148.79,148.72,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1633085798174,33.07747,148.79,148.74,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085798373,3.79964454,148.78,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085798573,3.79964454,148.78,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085799174,3.79964454,148.78,148.71,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1633085799975,3.81006012,148.75,148.72,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1633085800178,3.80982415,148.76,148.73,6.72178531]
["bitfinex-derivatives","SOLF0:USTF0",1633085800379,3.80982415,148.76,148.74,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633085800776,3.80982415,148.76,148.71,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085800976,3.81580808,148.74,148.71,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085801378,3.82189513,148.73,148.68,6.72404519]
["bitfinex-derivatives","SOLF0:USTF0",1633085801577,3.82230901,148.71,148.68,6.72404519]
["bitfinex-derivatives","SOLF0:USTF0",1633085801776,3.82211075,148.72,148.69,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085801978,3.82203118,148.73,148.69,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085802677,3.8225933,148.72,148.69,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085802879,3.8225933,148.72,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085803079,3.82272758,148.71,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085803678,3.83069794,148.7,148.69,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1633085803879,3.83047043,148.71,148.69,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1633085804078,3.830351,148.72,148.69,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1633085804277,3.830351,148.72,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085804477,13.96088071,148.75,148.71,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1633085804478,11.50695192,148.74,148.71,6.72223716]
["bitfinex-derivatives","SOLF0:USTF0",1633085804678,11.62095227,148.75,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085804679,13.97619029,148.75,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085804877,13.97619029,148.75,148.69,6.72359309]
["bitfinex-derivatives","SOLF0:USTF0",1633085805078,13.97619029,148.75,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085805079,11.50736184,148.74,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085805276,11.50736184,148.74,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085805277,11.52421586,148.73,148.69,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085805477,11.52388305,148.74,148.7,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085805680,11.52388305,148.74,148.71,6.72291506]
["bitfinex-derivatives","SOLF0:USTF0",1633085806477,11.52388305,148.74,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085806677,11.52388305,148.74,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085806879,14.00275779,148.75,148.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085807083,14.00275779,148.75,148.73,6.72201123]
["bitfinex-derivatives","SOLF0:USTF0",1633085807281,14.00275779,148.75,148.69,6.72381913]
["bitfinex-derivatives","SOLF0:USTF0",1633085807479,11.53571005,148.72,148.63,39.80377659]
["bitfinex-derivatives","SOLF0:USTF0",1633085807681,11.53700489,148.7,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085807880,11.53700489,148.7,148.64,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085808080,11.53650235,148.71,148.64,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085808282,11.54757424,148.7,148.64,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085808482,11.54783651,148.69,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085808681,11.54689184,148.7,148.64,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085808884,11.54818217,148.69,148.64,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085809082,11.5463323,148.71,148.67,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085809281,11.5463323,148.71,148.7,72.8764994]
["bitfinex-derivatives","SOLF0:USTF0",1633085809483,14.02207041,148.75,148.7,72.8764994]
["bitfinex-derivatives","SOLF0:USTF0",1633085809684,11.55260098,148.75,148.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633085809885,11.55369708,148.73,148.67,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1633085810084,11.55407775,148.72,148.64,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1633085810285,11.55562606,148.7,148.64,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1633085810483,11.55562606,148.7,148.61,26.9043215]
["bitfinex-derivatives","SOLF0:USTF0",1633085810484,11.56688402,148.69,148.59,3.85187535]
["bitfinex-derivatives","SOLF0:USTF0",1633085810787,11.56807426,148.68,148.61,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1633085810983,11.56821087,148.67,148.64,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085811184,11.56687184,148.69,148.64,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085811384,11.56687184,148.69,148.61,26.9043215]
["bitfinex-derivatives","SOLF0:USTF0",1633085811385,11.56821758,148.68,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085811584,14.06354764,148.71,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085811785,2.487718,148.71,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085812185,14.06357524,148.71,148.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085812587,2.487718,148.71,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085812787,14.06586185,148.71,148.67,6.72449734]
["bitfinex-derivatives","SOLF0:USTF0",1633085812985,14.06586185,148.71,148.66,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085813185,14.06586185,148.71,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085813186,11.57860356,148.7,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085813387,11.5886911,148.69,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085813787,11.58926788,148.68,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085813985,11.58866311,148.69,148.66,6.7251757]
["bitfinex-derivatives","SOLF0:USTF0",1633085814186,11.58796996,148.7,148.67,6.72472345]
["bitfinex-derivatives","SOLF0:USTF0",1633085814585,11.58796996,148.7,148.66,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085814785,11.59704354,148.69,148.66,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085815185,11.59704354,148.69,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085815586,11.61416408,148.7,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085815988,11.61416408,148.7,148.64,3.87138803]
["bitfinex-derivatives","SOLF0:USTF0",1633085816185,11.61416408,148.7,148.64,10.59724221]
["bitfinex-derivatives","SOLF0:USTF0",1633085816389,11.6208667,148.68,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085816987,11.6208667,148.68,148.62,3.87376178]
["bitfinex-derivatives","SOLF0:USTF0",1633085817188,11.6208667,148.68,148.64,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1633085817389,11.62919027,148.67,148.64,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1633085817589,11.62919027,148.67,148.62,36.95123178]
["bitfinex-derivatives","SOLF0:USTF0",1633085817989,11.62919027,148.67,148.64,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1633085818189,11.62847562,148.68,148.64,6.72585418]
["bitfinex-derivatives","SOLF0:USTF0",1633085818392,11.62803094,148.67,148.63,6.72630659]
["bitfinex-derivatives","SOLF0:USTF0",1633085818593,11.62803094,148.67,148.62,36.95123178]
["bitfinex-derivatives","SOLF0:USTF0",1633085818791,11.69634018,148.71,148.62,39.8044553]
["bitfinex-derivatives","SOLF0:USTF0",1633085818792,11.62924175,148.66,148.62,39.8044553]
["bitfinex-derivatives","SOLF0:USTF0",1633085819394,11.62924175,148.66,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085819596,11.62924175,148.66,148.65,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085819794,11.63165508,148.67,148.65,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085819995,11.63089978,148.69,148.66,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085820394,11.63887606,148.68,148.66,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085820595,11.63887606,148.68,148.63,3.87967708]
["bitfinex-derivatives","SOLF0:USTF0",1633085820998,11.64162841,148.64,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085821198,31.04628384,148.66,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085821395,31.04628384,148.66,148.62,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1633085821596,11.64230954,148.64,148.62,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1633085821796,11.63601872,148.65,148.62,6.7269853]
["bitfinex-derivatives","SOLF0:USTF0",1633085821995,11.63601872,148.65,148.6,3.87867291]
["bitfinex-derivatives","SOLF0:USTF0",1633085821996,11.636098,148.64,148.63,6.72608038]
["bitfinex-derivatives","SOLF0:USTF0",1633085822196,14.13604383,148.66,148.61,3.87840412]
["bitfinex-derivatives","SOLF0:USTF0",1633085822397,11.63546537,148.64,148.59,3.87848846]
["bitfinex-derivatives","SOLF0:USTF0",1633085822597,11.63546537,148.64,148.6,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1633085822796,11.63546537,148.64,148.58,10.60513376]
["bitfinex-derivatives","SOLF0:USTF0",1633085822996,11.75507756,148.66,148.56,26.9124672]
["bitfinex-derivatives","SOLF0:USTF0",1633085822997,11.63087407,148.62,148.56,10.60643312]
["bitfinex-derivatives","SOLF0:USTF0",1633085823196,11.63087407,148.62,148.56,3.87695802]
["bitfinex-derivatives","SOLF0:USTF0",1633085823397,11.63049644,148.61,148.56,38.33148442]
["bitfinex-derivatives","SOLF0:USTF0",1633085823597,14.12971674,148.62,148.57,5.25371286]
["bitfinex-derivatives","SOLF0:USTF0",1633085823799,11.62074921,148.64,148.61,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085824000,11.62074921,148.64,148.63,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085824198,2.49761189,148.66,148.63,6.72494956]
["bitfinex-derivatives","SOLF0:USTF0",1633085824399,11.61581832,148.68,148.65,6.72336706]
["bitfinex-derivatives","SOLF0:USTF0",1633085824599,11.61456216,148.7,148.67,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085824801,11.61303107,148.72,148.67,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085824998,30.96808285,148.76,148.67,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085824999,11.61276756,148.73,148.67,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085825198,11.61390641,148.71,148.67,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085825398,11.61390641,148.71,148.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085825598,14.10895992,148.72,148.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085826000,11.61403689,148.71,148.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085826199,2.49568494,148.72,148.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085826400,2.49568494,148.72,148.67,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085826799,11.61582321,148.71,148.67,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633085827400,11.61582321,148.71,148.65,3.87226499]
["bitfinex-derivatives","SOLF0:USTF0",1633085827601,11.73372708,148.72,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085827602,11.61721774,148.69,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085827802,11.61763101,148.68,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085828000,11.73372708,148.72,148.61,43.67773206]
["bitfinex-derivatives","SOLF0:USTF0",1633085828001,11.61915146,148.67,148.61,43.67773206]
["bitfinex-derivatives","SOLF0:USTF0",1633085828202,11.61915146,148.67,148.6,10.60084212]
["bitfinex-derivatives","SOLF0:USTF0",1633085828401,11.73372708,148.72,148.59,3.8740417]
["bitfinex-derivatives","SOLF0:USTF0",1633085828402,11.62212509,148.65,148.59,3.8740417]
["bitfinex-derivatives","SOLF0:USTF0",1633085828802,11.62368406,148.63,148.59,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1633085829004,11.62291992,148.65,148.59,10.60264979]
["bitfinex-derivatives","SOLF0:USTF0",1633085829203,11.62303301,148.64,148.59,6.72834315]
["bitfinex-derivatives","SOLF0:USTF0",1633085829403,11.62303301,148.64,148.61,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085829603,11.62466286,148.65,148.61,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085829804,11.62466286,148.65,148.59,3.87488762]
["bitfinex-derivatives","SOLF0:USTF0",1633085830007,11.62231344,148.63,148.58,39.80603951]
["bitfinex-derivatives","SOLF0:USTF0",1633085830207,11.62109784,148.65,148.61,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085830405,14.11905748,148.66,148.61,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085830606,14.11905748,148.66,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085830806,33.07747,148.67,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085831007,11.61799144,148.71,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085831207,11.61814725,148.7,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085831609,14.1157928,148.69,148.65,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633085832009,11.61876604,148.69,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085832209,11.61889759,148.71,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085832407,14.11569491,148.71,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085832608,11.61889759,148.71,148.68,6.72427126]
["bitfinex-derivatives","SOLF0:USTF0",1633085833408,11.61952243,148.7,148.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085833609,11.62029609,148.69,148.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085833812,30.98745623,148.72,148.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085834010,30.99238495,148.71,148.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085834210,30.99238495,148.71,148.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085834409,11.62120686,148.68,148.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085834610,11.6217032,148.67,148.61,10.60111264]
["bitfinex-derivatives","SOLF0:USTF0",1633085834810,3.8744877,148.62,148.6,3.8744877]
["bitfinex-derivatives","SOLF0:USTF0",1633085835010,3.8744877,148.62,148.6,10.60237817]
["bitfinex-derivatives","SOLF0:USTF0",1633085835214,3.87441006,148.63,148.6,11.93860345]
["bitfinex-derivatives","SOLF0:USTF0",1633085835411,3.87441006,148.63,148.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085835612,3.87441006,148.63,148.61,10.96078963]
["bitfinex-derivatives","SOLF0:USTF0",1633085835813,11.62286986,148.65,148.61,7.08681038]
["bitfinex-derivatives","SOLF0:USTF0",1633085836015,3.87403926,148.62,148.59,3.87428995]
["bitfinex-derivatives","SOLF0:USTF0",1633085836214,3.87434097,148.61,148.59,10.6026331]
["bitfinex-derivatives","SOLF0:USTF0",1633085836412,3.87434097,148.61,148.6,7.09727552]
["bitfinex-derivatives","SOLF0:USTF0",1633085837413,3.87434097,148.61,148.6,73.25221552]
["bitfinex-derivatives","SOLF0:USTF0",1633085837612,3.87434097,148.61,148.6,79.97942709]
["bitfinex-derivatives","SOLF0:USTF0",1633085837814,3.87462756,148.63,148.6,52.11285913]
["bitfinex-derivatives","SOLF0:USTF0",1633085838012,3.87462756,148.63,148.6,50.77658465]
["bitfinex-derivatives","SOLF0:USTF0",1633085838213,3.87462756,148.63,148.6,44.04937308]
["bitfinex-derivatives","SOLF0:USTF0",1633085838414,3.87462756,148.63,148.62,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1633085838913,3.87462756,148.63,148.62,13.82942436]
["bitfinex-derivatives","SOLF0:USTF0",1633085839813,3.87462756,148.63,148.62,7.10289155]
["bitfinex-derivatives","SOLF0:USTF0",1633085840015,11.62369879,148.65,148.62,7.10289155]
["bitfinex-derivatives","SOLF0:USTF0",1633085840413,11.62369879,148.65,148.63,6.72653281]
["bitfinex-derivatives","SOLF0:USTF0",1633085840813,3.87371562,148.63,148.61,13.83713542]
["bitfinex-derivatives","SOLF0:USTF0",1633085841013,3.87371562,148.63,148.61,3.87401622]
["bitfinex-derivatives","SOLF0:USTF0",1633085841214,3.87371562,148.63,148.6,36.95148379]
["bitfinex-derivatives","SOLF0:USTF0",1633085841414,3.87371562,148.63,148.61,5.20994602]
["bitfinex-derivatives","SOLF0:USTF0",1633085841814,3.87371562,148.63,148.6,36.95141849]
["bitfinex-derivatives","SOLF0:USTF0",1633085842017,3.8741632,148.62,148.61,6.72721157]
["bitfinex-derivatives","SOLF0:USTF0",1633085842713,3.8741632,148.62,148.6,6.72766416]
["bitfinex-derivatives","SOLF0:USTF0",1633085843515,3.8741632,148.62,148.6,39.80513416]
["bitfinex-derivatives","SOLF0:USTF0",1633085843916,3.8741632,148.62,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085844117,3.87420125,148.61,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085844518,11.62260375,148.64,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085846218,11.62260375,148.64,148.61,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085846420,3.87254843,148.62,148.61,6.72743786]
["bitfinex-derivatives","SOLF0:USTF0",1633085846618,3.87254843,148.62,148.6,39.80536047]
["bitfinex-derivatives","SOLF0:USTF0",1633085846820,3.87278966,148.61,148.6,39.80536047]
["bitfinex-derivatives","SOLF0:USTF0",1633085847318,3.87267843,148.62,148.6,39.80536047]
["bitfinex-derivatives","SOLF0:USTF0",1633085847519,3.87272296,148.61,148.6,39.80536047]
["bitfinex-derivatives","SOLF0:USTF0",1633085847719,3.87268411,148.62,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085847919,3.87305288,148.61,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085848625,11.61909278,148.63,148.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085848820,11.61909278,148.63,148.56,21.8400808]
["bitfinex-derivatives","SOLF0:USTF0",1633085849020,3.87291157,148.58,148.56,17.96696179]
["bitfinex-derivatives","SOLF0:USTF0",1633085849220,3.87319926,148.57,148.54,3.87319926]
["bitfinex-derivatives","SOLF0:USTF0",1633085849423,3.87319926,148.57,148.54,5.20884344]
["bitfinex-derivatives","SOLF0:USTF0",1633085849620,3.87319926,148.57,148.53,10.60423056]
["bitfinex-derivatives","SOLF0:USTF0",1633085850019,3.87319926,148.57,148.53,3.87339661]
["bitfinex-derivatives","SOLF0:USTF0",1633085850221,3.87142922,148.56,148.52,5.20637434]
["bitfinex-derivatives","SOLF0:USTF0",1633085850419,3.87142922,148.56,148.54,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633085850619,3.87104111,148.58,148.55,6.73015446]
["bitfinex-derivatives","SOLF0:USTF0",1633085850819,3.87104111,148.58,148.54,3.87104111]
["bitfinex-derivatives","SOLF0:USTF0",1633085851019,3.87116652,148.57,148.54,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633085851219,3.87116652,148.57,148.53,3.87116652]
["bitfinex-derivatives","SOLF0:USTF0",1633085851422,3.87164447,148.55,148.51,28.5752036]
["bitfinex-derivatives","SOLF0:USTF0",1633085851624,3.87164447,148.55,148.52,5.2065793]
["bitfinex-derivatives","SOLF0:USTF0",1633085851922,36.94616357,148.57,148.53,5.20270643]
["bitfinex-derivatives","SOLF0:USTF0",1633085852124,36.94616357,148.57,148.54,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633085852325,36.94616357,148.57,148.53,3.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1633085852923,3.8666982,148.56,148.53,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1633085853122,36.94400335,148.57,148.53,3.86653335]
["bitfinex-derivatives","SOLF0:USTF0",1633085853324,3.86673876,148.56,148.52,3.86673876]
["bitfinex-derivatives","SOLF0:USTF0",1633085853522,3.86673876,148.56,148.52,5.20005841]
["bitfinex-derivatives","SOLF0:USTF0",1633085853724,3.86673876,148.56,148.51,5.19750783]
["bitfinex-derivatives","SOLF0:USTF0",1633085854122,3.86673876,148.56,148.51,3.86486689]
["bitfinex-derivatives","SOLF0:USTF0",1633085854323,3.86673876,148.56,148.5,11.92934734]
["bitfinex-derivatives","SOLF0:USTF0",1633085854524,3.86673876,148.56,148.5,3.86443603]
["bitfinex-derivatives","SOLF0:USTF0",1633085854725,3.86227397,148.55,148.49,3.86227397]
["bitfinex-derivatives","SOLF0:USTF0",1633085854925,3.86227397,148.55,148.49,10.59514722]
["bitfinex-derivatives","SOLF0:USTF0",1633085855125,2.50115355,148.56,148.48,3.86238756]
["bitfinex-derivatives","SOLF0:USTF0",1633085855327,33.07747,148.57,148.56,1.71317306]
["bitfinex-derivatives","SOLF0:USTF0",1633085855532,33.07747,148.57,148.45,29.53068692]
["bitfinex-derivatives","SOLF0:USTF0",1633085855533,77.74283014,148.57,148.45,57.75579525]
["bitfinex-derivatives","SOLF0:USTF0",1633085855727,77.74283014,148.57,148.47,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633085855928,66.15494,148.57,148.47,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633085856127,77.73840086,148.57,148.47,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633085856328,77.73840086,148.57,148.48,6.77951624]
["bitfinex-derivatives","SOLF0:USTF0",1633085856529,11.58418922,148.56,148.48,6.77951624]
["bitfinex-derivatives","SOLF0:USTF0",1633085856727,11.58418922,148.56,148.45,6.78046981]
["bitfinex-derivatives","SOLF0:USTF0",1633085857329,11.58418922,148.56,148.44,13.51527559]
["bitfinex-derivatives","SOLF0:USTF0",1633085857527,33.07747,148.53,148.47,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633085857727,33.07747,148.53,148.48,6.7800679]
["bitfinex-derivatives","SOLF0:USTF0",1633085858127,33.07747,148.57,148.48,6.7800679]
["bitfinex-derivatives","SOLF0:USTF0",1633085858930,33.07747,148.57,148.47,6.78056369]
["bitfinex-derivatives","SOLF0:USTF0",1633085859130,44.64769468,148.57,148.47,6.78056369]
["bitfinex-derivatives","SOLF0:USTF0",1633085859532,33.07747,148.52,148.47,13.5143437]
["bitfinex-derivatives","SOLF0:USTF0",1633085859930,33.07747,148.52,148.48,13.51482421]
["bitfinex-derivatives","SOLF0:USTF0",1633085860329,33.07747,148.52,148.49,6.78200373]
["bitfinex-derivatives","SOLF0:USTF0",1633085860929,33.07747,148.52,148.47,6.78290893]
["bitfinex-derivatives","SOLF0:USTF0",1633085861332,33.07747,148.52,148.44,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633085861333,39.81442557,148.52,148.44,6.78330885]
["bitfinex-derivatives","SOLF0:USTF0",1633085861532,66.15494,148.52,148.44,6.78330885]
["bitfinex-derivatives","SOLF0:USTF0",1633085863536,33.07747,148.45,148.44,6.78330885]
["bitfinex-derivatives","SOLF0:USTF0",1633085865535,33.07747,148.47,148.44,6.78330885]
["bitfinex-derivatives","SOLF0:USTF0",1633085870537,33.07747,148.47,148.44,2.78330885]
["bitfinex-derivatives","SOLF0:USTF0",1633085870736,33.07747,148.47,148.43,29.86077885]
["bitfinex-derivatives","SOLF0:USTF0",1633085870937,33.07747,148.47,148.36,8.62241817]
["bitfinex-derivatives","SOLF0:USTF0",1633085871336,33.07747,148.47,148.3,6.22143792]
["bitfinex-derivatives","SOLF0:USTF0",1633085871337,44.61912461,148.47,148.3,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633085871540,33.07747,148.4,148.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085872946,33.07747,148.4,148.3,8.10049143]
["bitfinex-derivatives","SOLF0:USTF0",1633085873545,33.07747,148.36,148.3,8.10049143]
["bitfinex-derivatives","SOLF0:USTF0",1633085874544,33.07747,148.36,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085874743,33.07747,148.36,148.31,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633085875043,33.07747,148.36,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085877047,33.07747,148.36,148.26,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1633085877250,33.07747,148.36,148.24,8.09788181]
["bitfinex-derivatives","SOLF0:USTF0",1633085877647,33.07747,148.33,148.24,41.17535181]
["bitfinex-derivatives","SOLF0:USTF0",1633085877848,33.07747,148.36,148.32,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633085878048,16.86058845,148.44,148.32,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633085878248,6.74263367,148.4,148.27,28.2651268]
["bitfinex-derivatives","SOLF0:USTF0",1633085878448,11.52367609,148.43,148.33,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633085878648,297.10308336,148.45,148.35,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633085878649,289.9761,148.45,148.35,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633085879650,323.05357,148.45,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085879853,33.07747,148.45,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085882052,33.07747,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085883052,39.81692276,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085883253,39.81669566,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085883454,51.36907905,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085883654,44.62985339,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085884958,33.07747,148.47,148.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085886061,33.07747,148.47,148.33,11.5674641]
["bitfinex-derivatives","SOLF0:USTF0",1633085886261,11.57202333,148.41,148.27,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1633085886464,11.57303157,148.4,148.25,11.57303157]
["bitfinex-derivatives","SOLF0:USTF0",1633085886661,11.57285353,148.41,148.26,11.57285353]
["bitfinex-derivatives","SOLF0:USTF0",1633085886865,11.57508094,148.4,148.25,11.57508094]
["bitfinex-derivatives","SOLF0:USTF0",1633085887262,18.31726001,148.4,148.27,6.74217907]
["bitfinex-derivatives","SOLF0:USTF0",1633085887663,33.07747,148.32,148.26,6.74263367]
["bitfinex-derivatives","SOLF0:USTF0",1633085888064,33.07747,148.32,148.24,6.24362796]
["bitfinex-derivatives","SOLF0:USTF0",1633085888065,33.07747,148.32,148.24,17.82786391]
["bitfinex-derivatives","SOLF0:USTF0",1633085888264,33.07747,148.32,148.22,11.58608853]
["bitfinex-derivatives","SOLF0:USTF0",1633085888665,33.07747,148.32,148.21,11.57657264]
["bitfinex-derivatives","SOLF0:USTF0",1633085888866,33.07747,148.32,148.23,6.74422526]
["bitfinex-derivatives","SOLF0:USTF0",1633085889066,33.07747,148.32,148.25,6.74308833]
["bitfinex-derivatives","SOLF0:USTF0",1633085889265,33.07747,148.32,148.19,11.59025448]
["bitfinex-derivatives","SOLF0:USTF0",1633085889666,33.07747,148.27,148.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085890464,39.82260507,148.32,148.19,44.66857059]
["bitfinex-derivatives","SOLF0:USTF0",1633085890767,33.07747,148.32,148.21,11.58345459]
["bitfinex-derivatives","SOLF0:USTF0",1633085891164,6.74581759,148.31,148.21,11.58345459]
["bitfinex-derivatives","SOLF0:USTF0",1633085891366,33.07747,148.32,148.19,44.662159]
["bitfinex-derivatives","SOLF0:USTF0",1633085891567,33.07747,148.32,148.23,6.74377044]
["bitfinex-derivatives","SOLF0:USTF0",1633085891766,33.07747,148.32,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085892769,33.07747,148.32,148.23,39.82101306]
["bitfinex-derivatives","SOLF0:USTF0",1633085893168,33.07747,148.32,148.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085894370,33.07747,148.32,148.24,6.74308833]
["bitfinex-derivatives","SOLF0:USTF0",1633085894571,33.07747,148.32,148.23,44.64862559]
["bitfinex-derivatives","SOLF0:USTF0",1633085894771,33.07747,148.32,148.24,17.80934313]
["bitfinex-derivatives","SOLF0:USTF0",1633085895171,33.07747,148.32,148.26,6.74217907]
["bitfinex-derivatives","SOLF0:USTF0",1633085895372,33.07747,148.32,148.24,6.74308833]
["bitfinex-derivatives","SOLF0:USTF0",1633085895572,33.07747,148.32,148.25,1.37470456]
["bitfinex-derivatives","SOLF0:USTF0",1633085895773,33.07747,148.32,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085896573,11.57602118,148.39,148.31,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633085896772,11.58162339,148.41,148.3,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1633085897172,11.58162339,148.41,148.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085897574,11.58200488,148.4,148.29,1.37588298]
["bitfinex-derivatives","SOLF0:USTF0",1633085897773,33.07747,148.37,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085898174,2.48668577,148.36,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085898374,33.07747,148.37,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085898775,2.48667851,148.36,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085898974,33.07747,148.37,148.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085899575,33.07747,148.37,148.29,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633085899774,33.07747,148.37,148.3,1.37781123]
["bitfinex-derivatives","SOLF0:USTF0",1633085900375,39.820331,148.37,148.3,1.37781123]
["bitfinex-derivatives","SOLF0:USTF0",1633085900576,6.74559007,148.31,148.22,11.60136333]
["bitfinex-derivatives","SOLF0:USTF0",1633085900776,6.74468013,148.33,148.21,11.59994045]
["bitfinex-derivatives","SOLF0:USTF0",1633085900975,11.59994045,148.34,148.23,1.3787042]
["bitfinex-derivatives","SOLF0:USTF0",1633085901174,73.23119447,148.37,148.21,11.60775022]
["bitfinex-derivatives","SOLF0:USTF0",1633085901175,6.74536256,148.32,148.21,11.60775022]
["bitfinex-derivatives","SOLF0:USTF0",1633085901375,2.49058277,148.31,148.21,11.60775022]
["bitfinex-derivatives","SOLF0:USTF0",1633085901575,2.49058277,148.31,148.2,7.63469204]
["bitfinex-derivatives","SOLF0:USTF0",1633085901576,2.49058277,148.31,148.2,19.2436043]
["bitfinex-derivatives","SOLF0:USTF0",1633085901776,33.07747,148.26,148.19,11.60563094]
["bitfinex-derivatives","SOLF0:USTF0",1633085901976,33.07747,148.28,148.2,11.60623994]
["bitfinex-derivatives","SOLF0:USTF0",1633085902178,18.35404733,148.32,148.2,18.35114753]
["bitfinex-derivatives","SOLF0:USTF0",1633085902677,279.0091,148.44,148.21,12.98371409]
["bitfinex-derivatives","SOLF0:USTF0",1633085902678,2.49004343,148.31,148.21,12.98371409]
["bitfinex-derivatives","SOLF0:USTF0",1633085902876,6.74627268,148.3,148.19,11.60497381]
["bitfinex-derivatives","SOLF0:USTF0",1633085903078,6.74786599,148.26,148.19,11.60497381]
["bitfinex-derivatives","SOLF0:USTF0",1633085903284,6.74854906,148.25,148.18,1.37770392]
["bitfinex-derivatives","SOLF0:USTF0",1633085903478,26.99419625,148.28,148.17,1.37776386]
["bitfinex-derivatives","SOLF0:USTF0",1633085903479,11.60195662,148.28,148.17,1.37776386]
["bitfinex-derivatives","SOLF0:USTF0",1633085903680,6.74786599,148.26,148.17,1.37776386]
["bitfinex-derivatives","SOLF0:USTF0",1633085903879,33.07747,148.25,148.17,1.37776386]
["bitfinex-derivatives","SOLF0:USTF0",1633085904479,33.07747,148.25,148.17,19.22826501]
["bitfinex-derivatives","SOLF0:USTF0",1633085904679,33.07747,148.25,148.17,1.37776386]
["bitfinex-derivatives","SOLF0:USTF0",1633085905080,6.74946004,148.23,148.17,1.37776386]
["bitfinex-derivatives","SOLF0:USTF0",1633085905280,6.75059912,148.2,148.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085905479,6.75128274,148.19,148.13,11.5932207]
["bitfinex-derivatives","SOLF0:USTF0",1633085905680,6.75128274,148.19,148.1,11.59530806]
["bitfinex-derivatives","SOLF0:USTF0",1633085905879,33.07747,148.17,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085906081,6.75242243,148.16,148.12,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1633085906281,6.75310643,148.15,148.12,1.37429584]
["bitfinex-derivatives","SOLF0:USTF0",1633085906480,6.75310643,148.15,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085906881,6.75242243,148.16,148.06,11.55714615]
["bitfinex-derivatives","SOLF0:USTF0",1633085907082,6.75333446,148.14,148.06,19.15674936]
["bitfinex-derivatives","SOLF0:USTF0",1633085907283,6.75333446,148.14,148.05,11.55789299]
["bitfinex-derivatives","SOLF0:USTF0",1633085907482,6.75333446,148.14,148.04,11.55942673]
["bitfinex-derivatives","SOLF0:USTF0",1633085907683,6.75333446,148.14,148.03,11.55961364]
["bitfinex-derivatives","SOLF0:USTF0",1633085907885,33.07747,148.1,148.04,11.55638144]
["bitfinex-derivatives","SOLF0:USTF0",1633085908083,33.07747,148.1,148.04,1.37196006]
["bitfinex-derivatives","SOLF0:USTF0",1633085908284,33.07747,148.1,148.04,12.92808318]
["bitfinex-derivatives","SOLF0:USTF0",1633085908483,33.07747,148.1,148.05,12.92768946]
["bitfinex-derivatives","SOLF0:USTF0",1633085908784,33.07747,148.17,148.05,11.3919099]
["bitfinex-derivatives","SOLF0:USTF0",1633085908985,33.07747,148.17,148.06,12.90907767]
["bitfinex-derivatives","SOLF0:USTF0",1633085909185,33.07747,148.17,148.07,11.53838491]
["bitfinex-derivatives","SOLF0:USTF0",1633085909584,33.07747,148.17,148.08,11.53790401]
["bitfinex-derivatives","SOLF0:USTF0",1633085909784,33.07747,148.17,148.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085909989,33.07747,148.19,148.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085910988,33.07747,148.19,148.08,11.53708538]
["bitfinex-derivatives","SOLF0:USTF0",1633085911189,33.07747,148.19,148.07,11.53804326]
["bitfinex-derivatives","SOLF0:USTF0",1633085911390,33.07747,148.19,148.06,12.91399416]
["bitfinex-derivatives","SOLF0:USTF0",1633085911590,6.75151065,148.18,148.06,8.1214728]
["bitfinex-derivatives","SOLF0:USTF0",1633085911789,33.07747,148.13,148.07,1.36973823]
["bitfinex-derivatives","SOLF0:USTF0",1633085911990,33.07747,148.13,148.06,1.36973536]
["bitfinex-derivatives","SOLF0:USTF0",1633085912589,6.75219446,148.17,148.05,11.48975436]
["bitfinex-derivatives","SOLF0:USTF0",1633085912789,39.82875274,148.19,148.06,8.12133837]
["bitfinex-derivatives","SOLF0:USTF0",1633085912989,33.07747,148.19,148.08,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633085913189,33.07747,148.19,148.09,1.36994971]
["bitfinex-derivatives","SOLF0:USTF0",1633085913589,39.82852485,148.19,148.07,11.53849502]
["bitfinex-derivatives","SOLF0:USTF0",1633085913789,33.07747,148.15,148.07,34.44707859]
["bitfinex-derivatives","SOLF0:USTF0",1633085913989,33.07747,148.15,148.08,1.36959252]
["bitfinex-derivatives","SOLF0:USTF0",1633085914493,33.07747,148.15,148.06,1.36967578]
["bitfinex-derivatives","SOLF0:USTF0",1633085915290,39.83034841,148.15,148.08,3.84740503]
["bitfinex-derivatives","SOLF0:USTF0",1633085915489,39.83034841,148.15,148.06,1.36967578]
["bitfinex-derivatives","SOLF0:USTF0",1633085915490,39.83034841,148.15,148.07,3.84767929]
["bitfinex-derivatives","SOLF0:USTF0",1633085915891,33.07747,148.1,148.07,3.84767929]
["bitfinex-derivatives","SOLF0:USTF0",1633085916490,39.83034841,148.15,148.07,3.84767929]
["bitfinex-derivatives","SOLF0:USTF0",1633085916692,39.83034841,148.15,148.06,3.84599544]
["bitfinex-derivatives","SOLF0:USTF0",1633085916893,39.83034841,148.15,148.05,3.84560671]
["bitfinex-derivatives","SOLF0:USTF0",1633085917092,33.07747,148.15,148.05,3.84560671]
["bitfinex-derivatives","SOLF0:USTF0",1633085917291,6.7535625,148.14,148.04,3.84582705]
["bitfinex-derivatives","SOLF0:USTF0",1633085917492,6.75401864,148.13,148.04,3.84582705]
["bitfinex-derivatives","SOLF0:USTF0",1633085917692,6.75401864,148.13,148.03,5.2134326]
["bitfinex-derivatives","SOLF0:USTF0",1633085918292,140.221,148.17,148.03,5.2134326]
["bitfinex-derivatives","SOLF0:USTF0",1633085918293,144.0648663,148.17,148.03,5.2134326]
["bitfinex-derivatives","SOLF0:USTF0",1633085918492,6.7535625,148.14,148.04,3.84375891]
["bitfinex-derivatives","SOLF0:USTF0",1633085918992,140.221,148.17,148.04,3.84375891]
["bitfinex-derivatives","SOLF0:USTF0",1633085919195,6.75424673,148.12,148.03,5.21204983]
["bitfinex-derivatives","SOLF0:USTF0",1633085919393,6.75401864,148.13,148.03,5.21204983]
["bitfinex-derivatives","SOLF0:USTF0",1633085919796,33.07747,148.09,148.03,5.21204983]
["bitfinex-derivatives","SOLF0:USTF0",1633085919993,33.07747,148.09,148.02,142.4641]
["bitfinex-derivatives","SOLF0:USTF0",1633085919994,33.07747,148.09,148.02,3.84249187]
["bitfinex-derivatives","SOLF0:USTF0",1633085920194,33.07747,148.09,148.03,3.84229644]
["bitfinex-derivatives","SOLF0:USTF0",1633085920394,33.07747,148.09,148.02,11.96387803]
["bitfinex-derivatives","SOLF0:USTF0",1633085920599,33.07747,148.09,148.03,5.21052127]
["bitfinex-derivatives","SOLF0:USTF0",1633085920795,33.07747,148.09,148.02,5.2085624]
["bitfinex-derivatives","SOLF0:USTF0",1633085920996,33.07747,148.09,148.01,36.91831282]
["bitfinex-derivatives","SOLF0:USTF0",1633085922795,33.07747,148.09,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085923197,33.07747,148.09,148.01,36.91566291]
["bitfinex-derivatives","SOLF0:USTF0",1633085923596,33.07747,148.09,148.01,43.66922541]
["bitfinex-derivatives","SOLF0:USTF0",1633085924097,33.07747,148.09,148.01,36.91566291]
["bitfinex-derivatives","SOLF0:USTF0",1633085925299,33.07747,148.09,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085927600,6.75766996,148.05,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085927799,33.07747,148.04,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085928599,33.07747,148.04,147.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085929000,39.83536829,148.04,147.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085929603,6.75904022,148.02,147.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085929803,33.07747,147.99,147.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085930602,33.07747,147.99,147.94,36.93075811]
["bitfinex-derivatives","SOLF0:USTF0",1633085930802,33.07747,147.99,147.95,5.23147526]
["bitfinex-derivatives","SOLF0:USTF0",1633085931002,33.07747,147.99,147.94,36.93555172]
["bitfinex-derivatives","SOLF0:USTF0",1633085931404,33.07747,147.99,147.95,5.23155565]
["bitfinex-derivatives","SOLF0:USTF0",1633085931605,33.07747,147.99,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085931804,33.07747,147.99,147.94,36.93698013]
["bitfinex-derivatives","SOLF0:USTF0",1633085932208,33.07747,147.99,147.95,5.23314336]
["bitfinex-derivatives","SOLF0:USTF0",1633085932608,33.07747,147.99,147.96,3.85899725]
["bitfinex-derivatives","SOLF0:USTF0",1633085932806,33.07747,147.99,147.95,5.23150753]
["bitfinex-derivatives","SOLF0:USTF0",1633085933007,33.07747,147.99,147.95,3.85753287]
["bitfinex-derivatives","SOLF0:USTF0",1633085933208,33.07747,147.99,147.96,3.86134281]
["bitfinex-derivatives","SOLF0:USTF0",1633085933408,33.07747,147.99,147.97,3.86126419]
["bitfinex-derivatives","SOLF0:USTF0",1633085934007,33.07747,147.99,147.97,36.93873419]
["bitfinex-derivatives","SOLF0:USTF0",1633085934209,155.23190165,148.08,147.98,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1633085934407,3.85928216,148.11,147.98,8.12932776]
["bitfinex-derivatives","SOLF0:USTF0",1633085934608,3.8590115,148.12,148.01,3.8590115]
["bitfinex-derivatives","SOLF0:USTF0",1633085934810,10.6193392,148.09,147.99,3.86372359]
["bitfinex-derivatives","SOLF0:USTF0",1633085935009,10.6193392,148.09,147.98,1.37572945]
["bitfinex-derivatives","SOLF0:USTF0",1633085935010,10.6193392,148.09,148.0,3.86359292]
["bitfinex-derivatives","SOLF0:USTF0",1633085935209,6.75607202,148.08,148.0,3.86359292]
["bitfinex-derivatives","SOLF0:USTF0",1633085935409,10.61946635,148.09,148.0,3.86359292]
["bitfinex-derivatives","SOLF0:USTF0",1633085935609,454.85157875,148.13,148.0,3.86359292]
["bitfinex-derivatives","SOLF0:USTF0",1633085935610,6.75607202,148.08,148.0,3.86359292]
["bitfinex-derivatives","SOLF0:USTF0",1633085935814,3.86489663,148.09,147.99,3.86489663]
["bitfinex-derivatives","SOLF0:USTF0",1633085936011,33.07747,148.01,147.96,3.86573145]
["bitfinex-derivatives","SOLF0:USTF0",1633085936213,33.07747,148.01,147.95,3.86580812]
["bitfinex-derivatives","SOLF0:USTF0",1633085936414,33.07747,148.01,147.92,11.59742437]
["bitfinex-derivatives","SOLF0:USTF0",1633085936415,33.07747,148.01,147.93,3.86647854]
["bitfinex-derivatives","SOLF0:USTF0",1633085936614,6.76018252,147.99,147.93,3.86647854]
["bitfinex-derivatives","SOLF0:USTF0",1633085936811,6.76063956,147.98,147.93,3.86647854]
["bitfinex-derivatives","SOLF0:USTF0",1633085937011,6.76063956,147.98,147.92,3.86449241]
["bitfinex-derivatives","SOLF0:USTF0",1633085937211,6.76041103,147.99,147.92,3.86449241]
["bitfinex-derivatives","SOLF0:USTF0",1633085937411,6.76063956,147.98,147.92,3.86449241]
["bitfinex-derivatives","SOLF0:USTF0",1633085937613,6.7608681,147.98,147.91,3.8644863]
["bitfinex-derivatives","SOLF0:USTF0",1633085937812,6.7608681,147.98,147.9,5.23711811]
["bitfinex-derivatives","SOLF0:USTF0",1633085938013,33.07747,147.93,147.9,5.23711811]
["bitfinex-derivatives","SOLF0:USTF0",1633085938712,33.07747,147.93,147.91,3.86145055]
["bitfinex-derivatives","SOLF0:USTF0",1633085938912,33.07747,147.93,147.9,5.23718845]
["bitfinex-derivatives","SOLF0:USTF0",1633085939513,33.07747,147.93,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085939716,6.76338304,147.92,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085939914,39.84062434,147.93,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085940317,33.07747,147.93,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085940519,6.76132522,147.97,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085940714,6.76132522,147.97,147.9,5.23074992]
["bitfinex-derivatives","SOLF0:USTF0",1633085941115,27.0443866,148.0,147.9,5.23074992]
["bitfinex-derivatives","SOLF0:USTF0",1633085941314,6.76384051,147.91,147.89,36.93761133]
["bitfinex-derivatives","SOLF0:USTF0",1633085941514,3.86014133,148.0,147.85,44.65789398]
["bitfinex-derivatives","SOLF0:USTF0",1633085941515,3.86096451,147.96,147.85,3.86096451]
["bitfinex-derivatives","SOLF0:USTF0",1633085941715,6.76361177,147.92,147.84,3.85747551]
["bitfinex-derivatives","SOLF0:USTF0",1633085941914,33.07747,147.89,147.84,3.85747551]
["bitfinex-derivatives","SOLF0:USTF0",1633085942116,33.07747,147.92,147.85,3.85715117]
["bitfinex-derivatives","SOLF0:USTF0",1633085942315,33.07747,147.92,147.84,1.37289597]
["bitfinex-derivatives","SOLF0:USTF0",1633085942316,33.07747,147.92,147.84,5.23027533]
["bitfinex-derivatives","SOLF0:USTF0",1633085943416,6.76521327,147.88,147.84,3.85737936]
["bitfinex-derivatives","SOLF0:USTF0",1633085943617,6.76521327,147.88,147.81,5.22729098]
["bitfinex-derivatives","SOLF0:USTF0",1633085943817,33.07747,147.92,147.81,3.85530789]
["bitfinex-derivatives","SOLF0:USTF0",1633085944018,33.07747,147.86,147.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085944217,33.07747,147.86,147.82,36.92944681]
["bitfinex-derivatives","SOLF0:USTF0",1633085944424,33.07747,147.92,147.84,3.85154025]
["bitfinex-derivatives","SOLF0:USTF0",1633085944621,33.07747,147.92,147.86,3.85218122]
["bitfinex-derivatives","SOLF0:USTF0",1633085945021,33.07747,147.92,147.86,5.22339927]
["bitfinex-derivatives","SOLF0:USTF0",1633085945424,33.07747,147.92,147.87,3.85221943]
["bitfinex-derivatives","SOLF0:USTF0",1633085945626,33.07747,147.92,147.86,5.22355681]
["bitfinex-derivatives","SOLF0:USTF0",1633085945822,33.07747,147.92,147.87,3.85327534]
["bitfinex-derivatives","SOLF0:USTF0",1633085946023,66.15494,147.92,147.87,3.85327534]
["bitfinex-derivatives","SOLF0:USTF0",1633085946823,66.15494,147.92,147.88,3.85381276]
["bitfinex-derivatives","SOLF0:USTF0",1633085947023,66.15494,147.92,147.87,3.85401393]
["bitfinex-derivatives","SOLF0:USTF0",1633085947226,150.2605,147.99,147.9,3.85345138]
["bitfinex-derivatives","SOLF0:USTF0",1633085947425,173.64488838,148.04,147.92,10.61088664]
["bitfinex-derivatives","SOLF0:USTF0",1633085947426,10.61088664,148.04,147.92,10.61088664]
["bitfinex-derivatives","SOLF0:USTF0",1633085947624,6.75789829,148.04,147.92,10.61088664]
["bitfinex-derivatives","SOLF0:USTF0",1633085948024,6.75926865,148.01,147.92,36.93045835]
["bitfinex-derivatives","SOLF0:USTF0",1633085948227,3.85475368,148.02,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085948425,10.61356548,148.02,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085948626,6.7588118,148.02,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085948827,6.75949709,148.01,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085949026,10.61527667,148.02,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085949227,3.85623645,148.02,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085949427,36.93437081,148.03,147.92,39.83536829]
["bitfinex-derivatives","SOLF0:USTF0",1633085949629,6.75926865,148.01,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085950030,33.07747,147.97,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085950230,33.07747,147.97,147.9,3.85699947]
["bitfinex-derivatives","SOLF0:USTF0",1633085950428,33.07747,147.97,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633085950429,33.07747,147.97,147.89,3.85738144]
["bitfinex-derivatives","SOLF0:USTF0",1633085950631,33.07747,147.97,147.88,3.85758553]
["bitfinex-derivatives","SOLF0:USTF0",1633085951030,33.07747,147.97,147.89,3.85981452]
["bitfinex-derivatives","SOLF0:USTF0",1633085951231,33.07747,147.97,147.9,3.85954274]
["bitfinex-derivatives","SOLF0:USTF0",1633085951429,33.07747,147.97,147.9,5.233482]
["bitfinex-derivatives","SOLF0:USTF0",1633085951630,33.07747,147.97,147.89,3.86149426]
["bitfinex-derivatives","SOLF0:USTF0",1633085952032,33.07747,147.97,147.9,36.93948113]
["bitfinex-derivatives","SOLF0:USTF0",1633085952230,33.07747,147.97,147.9,3.86201113]
["bitfinex-derivatives","SOLF0:USTF0",1633085953532,33.07747,147.97,147.91,6.75812665]
["bitfinex-derivatives","SOLF0:USTF0",1633085953730,33.07747,147.97,147.91,10.62225141]
["bitfinex-derivatives","SOLF0:USTF0",1633085953930,33.07747,148.0,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085954129,33.07747,148.0,147.94,39.83422676]
["bitfinex-derivatives","SOLF0:USTF0",1633085954330,33.07747,148.0,147.94,3.86448733]
["bitfinex-derivatives","SOLF0:USTF0",1633085954533,33.07747,148.0,147.92,3.86501139]
["bitfinex-derivatives","SOLF0:USTF0",1633085954931,33.07747,148.0,147.9,1.37707675]
["bitfinex-derivatives","SOLF0:USTF0",1633085954932,6.76063956,147.98,147.91,3.86937631]
["bitfinex-derivatives","SOLF0:USTF0",1633085955133,6.76269696,147.94,147.89,3.86978278]
["bitfinex-derivatives","SOLF0:USTF0",1633085955330,6.76384051,147.91,147.85,3.87067015]
["bitfinex-derivatives","SOLF0:USTF0",1633085955532,6.76384051,147.91,147.84,3.87087872]
["bitfinex-derivatives","SOLF0:USTF0",1633085955732,6.76338304,147.92,147.84,3.87087872]
["bitfinex-derivatives","SOLF0:USTF0",1633085955932,33.07747,147.9,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085956133,33.07747,147.9,147.84,3.87087872]
["bitfinex-derivatives","SOLF0:USTF0",1633085956335,33.07747,147.9,147.83,3.87070023]
["bitfinex-derivatives","SOLF0:USTF0",1633085956834,33.07747,147.9,147.82,3.87330764]
["bitfinex-derivatives","SOLF0:USTF0",1633085957034,36.95104921,147.9,147.82,3.87330764]
["bitfinex-derivatives","SOLF0:USTF0",1633085957634,36.95104921,147.9,147.75,9.94635833]
["bitfinex-derivatives","SOLF0:USTF0",1633085957635,6.76796048,147.83,147.78,3.87724494]
["bitfinex-derivatives","SOLF0:USTF0",1633085957835,3.87724494,147.85,147.77,3.87744966]
["bitfinex-derivatives","SOLF0:USTF0",1633085958038,33.07747,147.8,147.75,5.25072193]
["bitfinex-derivatives","SOLF0:USTF0",1633085958235,27.0718419,147.85,147.77,3.87035441]
["bitfinex-derivatives","SOLF0:USTF0",1633085958436,3.87015561,147.88,147.78,3.87015561]
["bitfinex-derivatives","SOLF0:USTF0",1633085958640,3.87015561,147.88,147.8,6.76338304]
["bitfinex-derivatives","SOLF0:USTF0",1633085958836,10.63442652,147.89,147.8,3.8696709]
["bitfinex-derivatives","SOLF0:USTF0",1633085959037,10.63442652,147.89,147.79,3.86957469]
["bitfinex-derivatives","SOLF0:USTF0",1633085959237,10.6310409,147.9,147.8,3.86651408]
["bitfinex-derivatives","SOLF0:USTF0",1633085959436,3.86629545,147.91,147.8,3.86651408]
["bitfinex-derivatives","SOLF0:USTF0",1633085959635,3.86629545,147.91,147.81,3.86610959]
["bitfinex-derivatives","SOLF0:USTF0",1633085959636,6.76429803,147.9,147.81,3.86610959]
["bitfinex-derivatives","SOLF0:USTF0",1633085959840,3.8663059,147.9,147.79,3.8663059]
["bitfinex-derivatives","SOLF0:USTF0",1633085960036,33.07747,147.88,147.79,3.8663059]
["bitfinex-derivatives","SOLF0:USTF0",1633085960236,33.07747,147.88,147.81,3.86460094]
["bitfinex-derivatives","SOLF0:USTF0",1633085960640,6.76567099,147.87,147.8,3.86485648]
["bitfinex-derivatives","SOLF0:USTF0",1633085960838,6.76567099,147.87,147.78,3.86541738]
["bitfinex-derivatives","SOLF0:USTF0",1633085961040,6.76612876,147.86,147.77,3.86243444]
["bitfinex-derivatives","SOLF0:USTF0",1633085961239,6.7665866,147.85,147.77,3.86243444]
["bitfinex-derivatives","SOLF0:USTF0",1633085961438,33.07747,147.88,147.77,3.86243444]
["bitfinex-derivatives","SOLF0:USTF0",1633085961641,39.84291212,147.88,147.77,3.86243444]
["bitfinex-derivatives","SOLF0:USTF0",1633085961840,39.84291212,147.88,147.78,3.86171641]
["bitfinex-derivatives","SOLF0:USTF0",1633085962042,33.07747,147.81,147.78,3.86171641]
["bitfinex-derivatives","SOLF0:USTF0",1633085962241,33.07747,147.81,147.79,3.86163066]
["bitfinex-derivatives","SOLF0:USTF0",1633085962441,33.07747,147.81,147.77,3.86039898]
["bitfinex-derivatives","SOLF0:USTF0",1633085962641,33.07747,147.81,147.76,5.235524]
["bitfinex-derivatives","SOLF0:USTF0",1633085963041,33.07747,147.81,147.77,3.86100677]
["bitfinex-derivatives","SOLF0:USTF0",1633085963243,33.07747,147.81,147.76,3.86106173]
["bitfinex-derivatives","SOLF0:USTF0",1633085963842,33.07747,147.81,147.76,5.23543742]
["bitfinex-derivatives","SOLF0:USTF0",1633085964045,66.15494,147.81,147.76,3.86106173]
["bitfinex-derivatives","SOLF0:USTF0",1633085964641,66.15494,147.81,147.77,3.85953044]
["bitfinex-derivatives","SOLF0:USTF0",1633085964842,66.15494,147.81,147.76,1.37352288]
["bitfinex-derivatives","SOLF0:USTF0",1633085964843,66.15494,147.81,147.79,3.86257066]
["bitfinex-derivatives","SOLF0:USTF0",1633085965243,66.15494,147.81,147.78,3.86263797]
["bitfinex-derivatives","SOLF0:USTF0",1633085965442,66.15494,147.81,147.79,3.86258792]
["bitfinex-derivatives","SOLF0:USTF0",1633085965842,66.15494,147.81,147.76,11.59990408]
["bitfinex-derivatives","SOLF0:USTF0",1633085965843,66.15494,147.81,147.8,3.86651698]
["bitfinex-derivatives","SOLF0:USTF0",1633085966043,66.15494,147.81,147.79,3.86562703]
["bitfinex-derivatives","SOLF0:USTF0",1633085966444,66.15494,147.81,147.8,3.86533744]
["bitfinex-derivatives","SOLF0:USTF0",1633085966648,6.76521327,147.88,147.78,11.59689187]
["bitfinex-derivatives","SOLF0:USTF0",1633085966842,145.2259,147.91,147.78,11.59689187]
["bitfinex-derivatives","SOLF0:USTF0",1633085967042,6.76544212,147.88,147.81,3.86583966]
["bitfinex-derivatives","SOLF0:USTF0",1633085967243,3.86598521,147.91,147.82,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1633085967442,3.86572435,147.92,147.82,3.86572435]
["bitfinex-derivatives","SOLF0:USTF0",1633085967645,3.86538242,147.94,147.83,3.86538242]
["bitfinex-derivatives","SOLF0:USTF0",1633085967843,10.62903908,147.91,147.81,3.86519857]
["bitfinex-derivatives","SOLF0:USTF0",1633085968042,36.94266857,147.91,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085968244,33.07747,147.91,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085968643,36.94368433,147.91,147.8,3.86621433]
["bitfinex-derivatives","SOLF0:USTF0",1633085969044,6.76429803,147.9,147.8,3.86621433]
["bitfinex-derivatives","SOLF0:USTF0",1633085969243,10.63135963,147.9,147.8,3.86621433]
["bitfinex-derivatives","SOLF0:USTF0",1633085969842,3.8670616,147.9,147.8,3.86621433]
["bitfinex-derivatives","SOLF0:USTF0",1633085970043,33.07747,147.86,147.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085970442,33.07747,147.86,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085970643,39.84359876,147.86,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085971042,6.76750245,147.83,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085971243,60.14747982,147.86,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085971244,6.76796048,147.82,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085971443,33.07747,147.86,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085971444,6.7688767,147.81,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085971644,6.7688767,147.81,147.73,3.86834123]
["bitfinex-derivatives","SOLF0:USTF0",1633085971843,6.76796048,147.82,147.73,3.86834123]
["bitfinex-derivatives","SOLF0:USTF0",1633085972044,33.07747,147.81,147.74,3.86574697]
["bitfinex-derivatives","SOLF0:USTF0",1633085972245,33.07747,147.81,147.74,5.2413557]
["bitfinex-derivatives","SOLF0:USTF0",1633085972745,33.07747,147.81,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085972746,3.86690181,147.8,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085972944,6.76750245,147.83,147.73,36.94093319]
["bitfinex-derivatives","SOLF0:USTF0",1633085973144,10.63073666,147.84,147.73,36.94093319]
["bitfinex-derivatives","SOLF0:USTF0",1633085973346,3.86346319,147.84,147.73,36.94093319]
["bitfinex-derivatives","SOLF0:USTF0",1633085973545,10.6300789,147.85,147.74,5.23800418]
["bitfinex-derivatives","SOLF0:USTF0",1633085973747,36.9406202,147.86,147.75,6.76544212]
["bitfinex-derivatives","SOLF0:USTF0",1633085973945,6.76704449,147.84,147.75,3.86294086]
["bitfinex-derivatives","SOLF0:USTF0",1633085974146,6.7665866,147.85,147.74,5.23647659]
["bitfinex-derivatives","SOLF0:USTF0",1633085974346,6.7665866,147.85,147.74,3.86212824]
["bitfinex-derivatives","SOLF0:USTF0",1633085974546,6.7665866,147.85,147.75,3.86169302]
["bitfinex-derivatives","SOLF0:USTF0",1633085974746,39.84382767,147.86,147.75,3.86169302]
["bitfinex-derivatives","SOLF0:USTF0",1633085975145,36.93961626,147.86,147.74,5.23649379]
["bitfinex-derivatives","SOLF0:USTF0",1633085975345,3.86291206,147.83,147.71,3.86291206]
["bitfinex-derivatives","SOLF0:USTF0",1633085975549,6.76933491,147.79,147.71,3.86291206]
["bitfinex-derivatives","SOLF0:USTF0",1633085975746,6.76979318,147.78,147.7,3.86323337]
["bitfinex-derivatives","SOLF0:USTF0",1633085976146,33.07747,147.79,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085976347,6.76796048,147.82,147.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085976948,3.86071572,147.85,147.73,36.93852002]
["bitfinex-derivatives","SOLF0:USTF0",1633085977148,3.8611471,147.83,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085977347,6.76773146,147.83,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085977748,3.86102751,147.85,147.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085977947,6.76589986,147.87,147.72,3.8611396]
["bitfinex-derivatives","SOLF0:USTF0",1633085977948,3.86373734,147.86,147.75,10.62940833]
["bitfinex-derivatives","SOLF0:USTF0",1633085978149,6.76567099,147.87,147.75,10.62940833]
["bitfinex-derivatives","SOLF0:USTF0",1633085978150,33.07747,147.81,147.75,10.62940833]
["bitfinex-derivatives","SOLF0:USTF0",1633085978551,33.07747,147.81,147.76,3.86339888]
["bitfinex-derivatives","SOLF0:USTF0",1633085978751,33.07747,147.81,147.76,5.23826486]
["bitfinex-derivatives","SOLF0:USTF0",1633085978952,33.07747,147.81,147.75,3.86346419]
["bitfinex-derivatives","SOLF0:USTF0",1633085979454,33.07747,147.83,147.76,5.24240993]
["bitfinex-derivatives","SOLF0:USTF0",1633085979654,10.63204337,147.87,147.77,3.86624041]
["bitfinex-derivatives","SOLF0:USTF0",1633085979855,6.76567099,147.87,147.77,3.86624041]
["bitfinex-derivatives","SOLF0:USTF0",1633085980056,33.07747,147.84,147.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085980455,3.86616755,147.88,147.83,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633085980655,3.86629092,147.9,147.83,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633085980855,30.93032733,147.97,147.83,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633085980856,3.86569005,147.93,147.83,3.86569005]
["bitfinex-derivatives","SOLF0:USTF0",1633085981056,3.86818527,147.91,147.81,3.86818527]
["bitfinex-derivatives","SOLF0:USTF0",1633085981255,3.86818527,147.91,147.82,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1633085981659,3.86797094,147.92,147.83,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633085982057,36.94544094,147.92,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085982456,33.07747,147.92,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085982658,36.94807804,147.92,147.85,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633085983258,3.87060804,147.92,147.85,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633085983457,3.87060804,147.92,147.84,43.71334218]
["bitfinex-derivatives","SOLF0:USTF0",1633085983657,3.87060804,147.92,147.84,36.95201696]
["bitfinex-derivatives","SOLF0:USTF0",1633085984058,3.88123416,147.89,147.82,3.88123416]
["bitfinex-derivatives","SOLF0:USTF0",1633085984260,3.88166132,147.87,147.81,3.88166132]
["bitfinex-derivatives","SOLF0:USTF0",1633085984661,3.88166132,147.87,147.8,147.09171623]
["bitfinex-derivatives","SOLF0:USTF0",1633085984862,3.8811799,147.9,147.83,10.64319092]
["bitfinex-derivatives","SOLF0:USTF0",1633085985061,3.8811799,147.9,147.85,3.88715245]
["bitfinex-derivatives","SOLF0:USTF0",1633085985459,3.88625062,147.91,147.87,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633085985758,3.88584549,147.92,147.87,10.64602801]
["bitfinex-derivatives","SOLF0:USTF0",1633085985963,3.88594002,147.91,147.87,3.88584549]
["bitfinex-derivatives","SOLF0:USTF0",1633085986159,3.88594002,147.91,147.83,11.65782005]
["bitfinex-derivatives","SOLF0:USTF0",1633085986160,3.88594002,147.91,147.86,3.886068]
["bitfinex-derivatives","SOLF0:USTF0",1633085986360,3.88700538,147.9,147.85,3.88700538]
["bitfinex-derivatives","SOLF0:USTF0",1633085986561,3.88807696,147.87,147.82,3.88807696]
["bitfinex-derivatives","SOLF0:USTF0",1633085986961,3.88845591,147.88,147.86,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633085987162,3.88845591,147.88,147.83,10.65023832]
["bitfinex-derivatives","SOLF0:USTF0",1633085987360,3.88845591,147.88,147.83,3.88845591]
["bitfinex-derivatives","SOLF0:USTF0",1633085987560,3.88845591,147.88,147.84,12.03349297]
["bitfinex-derivatives","SOLF0:USTF0",1633085987761,3.88797603,147.89,147.84,3.88812228]
["bitfinex-derivatives","SOLF0:USTF0",1633085987961,3.88797603,147.89,147.85,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633085988161,3.88797603,147.89,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085988361,3.88754979,147.9,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085989164,3.88685114,147.89,147.84,10.64817636]
["bitfinex-derivatives","SOLF0:USTF0",1633085989362,33.60479202,147.96,147.82,10.64991743]
["bitfinex-derivatives","SOLF0:USTF0",1633085989363,3.88744913,147.87,147.82,10.64991743]
["bitfinex-derivatives","SOLF0:USTF0",1633085989563,3.88708759,147.88,147.83,5.27053265]
["bitfinex-derivatives","SOLF0:USTF0",1633085989765,3.88729354,147.87,147.82,10.64953319]
["bitfinex-derivatives","SOLF0:USTF0",1633085989963,3.88729354,147.87,147.82,3.88729354]
["bitfinex-derivatives","SOLF0:USTF0",1633085990163,3.88729354,147.87,147.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085990663,3.88729354,147.87,147.83,39.83925241]
["bitfinex-derivatives","SOLF0:USTF0",1633085990864,3.8875565,147.88,147.83,43.72680891]
["bitfinex-derivatives","SOLF0:USTF0",1633085991667,3.8875565,147.88,147.83,36.9650265]
["bitfinex-derivatives","SOLF0:USTF0",1633085992069,3.88728579,147.87,147.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085992268,3.88775703,147.88,147.83,36.96522703]
["bitfinex-derivatives","SOLF0:USTF0",1633085992467,3.88692095,147.89,147.86,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633085992666,25.11176315,147.97,147.86,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633085992667,3.8865601,147.9,147.86,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633085993067,3.88647607,147.91,147.86,10.64711563]
["bitfinex-derivatives","SOLF0:USTF0",1633085993266,3.88647607,147.91,147.86,3.88647607]
["bitfinex-derivatives","SOLF0:USTF0",1633085993466,3.88673841,147.9,147.85,10.64760651]
["bitfinex-derivatives","SOLF0:USTF0",1633085993669,3.8868248,147.89,147.84,3.8868248]
["bitfinex-derivatives","SOLF0:USTF0",1633085993867,11.66047441,147.92,147.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085993868,3.88703462,147.88,147.83,36.96450462]
["bitfinex-derivatives","SOLF0:USTF0",1633085994066,3.88703462,147.88,147.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085994667,3.88706463,147.89,147.84,3.88706463]
["bitfinex-derivatives","SOLF0:USTF0",1633085994869,3.88706463,147.89,147.84,5.27056867]
["bitfinex-derivatives","SOLF0:USTF0",1633085995066,3.88750653,147.88,147.83,3.88750653]
["bitfinex-derivatives","SOLF0:USTF0",1633085995267,3.88792102,147.86,147.82,3.88792102]
["bitfinex-derivatives","SOLF0:USTF0",1633085995467,3.88783573,147.87,147.82,3.88792102]
["bitfinex-derivatives","SOLF0:USTF0",1633085995666,3.88764512,147.88,147.83,3.88764512]
["bitfinex-derivatives","SOLF0:USTF0",1633085996068,3.88764512,147.88,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085996267,3.88782099,147.87,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633085996871,3.88740818,147.88,147.85,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633085997069,3.88740818,147.88,147.85,3.88710366]
["bitfinex-derivatives","SOLF0:USTF0",1633085997268,3.88710366,147.9,147.85,3.88710366]
["bitfinex-derivatives","SOLF0:USTF0",1633085997470,3.88710366,147.9,147.85,5.27054713]
["bitfinex-derivatives","SOLF0:USTF0",1633085997669,3.88712018,147.89,147.84,3.88712018]
["bitfinex-derivatives","SOLF0:USTF0",1633085997871,3.88732118,147.88,147.84,5.27066224]
["bitfinex-derivatives","SOLF0:USTF0",1633085998079,3.88746235,147.87,147.83,3.88746235]
["bitfinex-derivatives","SOLF0:USTF0",1633085998272,3.88774524,147.86,147.81,36.96521524]
["bitfinex-derivatives","SOLF0:USTF0",1633085998672,3.88810769,147.85,147.8,3.88810769]
["bitfinex-derivatives","SOLF0:USTF0",1633085998872,3.88794119,147.86,147.81,3.88794119]
["bitfinex-derivatives","SOLF0:USTF0",1633085999072,3.88812817,147.85,147.8,5.27179239]
["bitfinex-derivatives","SOLF0:USTF0",1633085999473,3.88812817,147.85,147.8,12.03517543]
["bitfinex-derivatives","SOLF0:USTF0",1633085999672,3.88812817,147.85,147.8,3.88812817]
["bitfinex-derivatives","SOLF0:USTF0",1633086000075,36.96559817,147.85,147.8,3.88812817]
["bitfinex-derivatives","SOLF0:USTF0",1633086000273,3.88749882,147.86,147.81,3.88749882]
["bitfinex-derivatives","SOLF0:USTF0",1633086000673,3.88726537,147.88,147.84,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086000876,36.96439037,147.89,147.84,3.88692037]
["bitfinex-derivatives","SOLF0:USTF0",1633086001076,36.96439037,147.89,147.84,10.64824559]
["bitfinex-derivatives","SOLF0:USTF0",1633086001474,3.88675411,147.9,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086001676,3.88630834,147.92,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086002079,3.88630834,147.92,147.88,43.72417143]
["bitfinex-derivatives","SOLF0:USTF0",1633086002477,3.88630834,147.92,147.88,39.83696709]
["bitfinex-derivatives","SOLF0:USTF0",1633086002883,3.88670035,147.91,147.9,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1633086003080,3.88826307,147.93,147.9,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1633086003479,3.88826307,147.93,147.91,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1633086004082,3.88741442,147.94,147.92,72.91238163]
["bitfinex-derivatives","SOLF0:USTF0",1633086004281,3.88435664,147.96,147.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086004481,3.88337999,147.99,147.94,3.88337999]
["bitfinex-derivatives","SOLF0:USTF0",1633086004685,3.88312448,148.01,147.96,3.88312448]
["bitfinex-derivatives","SOLF0:USTF0",1633086005583,3.88312448,148.01,147.95,6.75447484]
["bitfinex-derivatives","SOLF0:USTF0",1633086005584,3.87739088,148.04,147.98,3.87739088]
["bitfinex-derivatives","SOLF0:USTF0",1633086005783,3.87768223,148.03,148.0,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1633086005982,3.87741599,148.04,148.02,6.75265042]
["bitfinex-derivatives","SOLF0:USTF0",1633086006183,3.88101795,148.05,148.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086006382,3.88101795,148.05,148.04,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633086006583,3.88027437,148.07,148.04,6.75196651]
["bitfinex-derivatives","SOLF0:USTF0",1633086006983,3.88022496,148.08,148.06,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086007383,3.869768,148.1,148.06,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086007687,3.86982549,148.09,148.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086007883,3.86997558,148.08,148.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086008087,3.87119484,148.06,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086008285,3.86363724,148.09,148.05,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1633086008486,3.86360994,148.1,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086008684,3.86370968,148.09,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086008885,3.86360373,148.1,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086009086,3.86425918,148.09,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086009285,3.85899748,148.1,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086009888,3.85899748,148.1,148.07,6.75105485]
["bitfinex-derivatives","SOLF0:USTF0",1633086010085,3.85899748,148.1,148.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086010286,3.85887236,148.11,148.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086010686,3.85887236,148.11,148.06,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633086011387,3.85887236,148.11,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086011788,3.85050144,148.1,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086011994,3.84927673,148.11,148.06,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633086012188,3.84927673,148.11,148.04,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633086012388,3.84927673,148.11,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086012389,3.84936337,148.1,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086012588,3.84958158,148.09,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086012790,3.84946015,148.1,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086013792,3.84903964,148.08,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086013990,3.84741575,148.09,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086014191,3.84716966,148.1,148.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086014591,3.8475842,148.08,148.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086015191,3.8475842,148.08,148.03,72.90781841]
["bitfinex-derivatives","SOLF0:USTF0",1633086015392,3.84560324,148.09,148.04,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1633086015591,3.84551257,148.1,148.04,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1633086015791,3.84551257,148.1,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086015994,3.84614963,148.07,147.95,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1633086016192,3.84614963,148.07,147.93,147.34524963]
["bitfinex-derivatives","SOLF0:USTF0",1633086016193,10.6045191,148.04,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086016396,3.84662081,148.04,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086016591,33.07747,148.08,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086016592,3.84696973,148.03,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086016792,3.84696159,148.04,148.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086016994,10.60525534,148.03,147.9,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1633086017297,3.84864274,148.01,147.87,14.08864274]
["bitfinex-derivatives","SOLF0:USTF0",1633086017498,6.76063956,147.98,147.85,10.60998895]
["bitfinex-derivatives","SOLF0:USTF0",1633086017695,3.84937172,147.98,147.85,3.84912085]
["bitfinex-derivatives","SOLF0:USTF0",1633086017895,3.84790902,148.02,147.95,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1633086018095,27.03798838,148.04,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086018096,33.07747,147.99,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086018294,3.84929393,148.02,147.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086018494,3.84929393,148.02,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086018495,6.75995403,148.0,147.89,3.84929393]
["bitfinex-derivatives","SOLF0:USTF0",1633086018695,6.76063956,147.98,147.87,3.84972483]
["bitfinex-derivatives","SOLF0:USTF0",1633086019099,10.61015793,147.98,147.85,10.61038647]
["bitfinex-derivatives","SOLF0:USTF0",1633086019496,10.61015793,147.98,147.85,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086019797,3.84951837,147.98,147.84,3.84962793]
["bitfinex-derivatives","SOLF0:USTF0",1633086019996,3.84976117,147.97,147.84,3.84962793]
["bitfinex-derivatives","SOLF0:USTF0",1633086020198,33.07747,147.92,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086020398,3.85041505,147.95,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086020598,3.85061506,147.97,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086020797,3.85034647,147.98,147.85,3.85034647]
["bitfinex-derivatives","SOLF0:USTF0",1633086021201,333.68386218,148.05,147.84,175.71917]
["bitfinex-derivatives","SOLF0:USTF0",1633086021202,3.85000276,147.99,147.86,3.85000276]
["bitfinex-derivatives","SOLF0:USTF0",1633086021400,3.84985739,148.0,147.92,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086021600,3.84985739,148.0,147.87,3.84985739]
["bitfinex-derivatives","SOLF0:USTF0",1633086021800,3.84995066,147.99,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086021999,3.84995066,147.99,147.84,175.71917]
["bitfinex-derivatives","SOLF0:USTF0",1633086022000,3.84971116,148.0,147.87,3.84971116]
["bitfinex-derivatives","SOLF0:USTF0",1633086022199,33.07747,147.96,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086022399,33.07747,147.96,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086022601,33.07747,147.96,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086023401,36.92915412,147.98,147.89,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633086023601,33.07747,147.98,147.89,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633086024004,3.8523591,148.0,147.89,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633086024203,33.07747,147.98,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086024602,33.07747,148.0,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086024803,33.07747,148.0,147.93,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086025003,33.07747,148.0,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086025204,3.85502303,147.99,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086025405,3.8552791,147.98,147.87,39.83742403]
["bitfinex-derivatives","SOLF0:USTF0",1633086025605,3.8552791,147.98,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086026005,33.07747,148.0,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086026006,3.85561266,147.99,147.87,36.93308266]
["bitfinex-derivatives","SOLF0:USTF0",1633086026404,3.85561266,147.99,147.88,3.85681397]
["bitfinex-derivatives","SOLF0:USTF0",1633086026604,3.85561266,147.99,147.9,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1633086026803,10.61579518,147.99,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086027003,3.85816932,147.96,147.85,3.85816932]
["bitfinex-derivatives","SOLF0:USTF0",1633086027203,3.85857211,147.94,147.83,3.85857211]
["bitfinex-derivatives","SOLF0:USTF0",1633086027403,3.85857211,147.94,147.84,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086027603,3.85857211,147.94,147.83,10.62035452]
["bitfinex-derivatives","SOLF0:USTF0",1633086028005,3.85857211,147.94,147.83,3.85857211]
["bitfinex-derivatives","SOLF0:USTF0",1633086028206,36.93604211,147.94,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086028406,3.85922446,147.93,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086028804,33.07747,147.94,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086028805,36.93651338,147.94,147.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086029004,36.93651338,147.94,147.84,36.9391717]
["bitfinex-derivatives","SOLF0:USTF0",1633086029206,36.93651338,147.94,147.86,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086029405,33.07747,147.94,147.86,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086029806,33.07747,147.94,147.86,10.62153137]
["bitfinex-derivatives","SOLF0:USTF0",1633086030008,33.07747,147.94,147.85,3.86133202]
["bitfinex-derivatives","SOLF0:USTF0",1633086030206,66.15494,147.94,147.86,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633086030808,70.01680957,147.94,147.84,36.93933957]
["bitfinex-derivatives","SOLF0:USTF0",1633086031005,70.01680957,147.94,147.85,3.86317723]
["bitfinex-derivatives","SOLF0:USTF0",1633086031205,70.01680957,147.94,147.87,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633086031406,66.15494,147.94,147.86,3.86311129]
["bitfinex-derivatives","SOLF0:USTF0",1633086031608,66.15494,147.94,147.87,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633086031807,66.15494,147.94,147.88,3.8629969]
["bitfinex-derivatives","SOLF0:USTF0",1633086032207,33.07747,147.91,147.87,10.62318151]
["bitfinex-derivatives","SOLF0:USTF0",1633086032410,33.07747,147.91,147.89,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633086032808,33.07747,147.91,147.89,10.62153787]
["bitfinex-derivatives","SOLF0:USTF0",1633086033208,33.07747,147.94,147.89,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633086033409,3.86244548,147.98,147.89,10.62141686]
["bitfinex-derivatives","SOLF0:USTF0",1633086033610,3.86244548,147.98,147.89,3.86237664]
["bitfinex-derivatives","SOLF0:USTF0",1633086033808,3.8619922,148.0,147.9,3.8619922]
["bitfinex-derivatives","SOLF0:USTF0",1633086034208,33.07747,147.98,147.9,3.8619922]
["bitfinex-derivatives","SOLF0:USTF0",1633086034610,33.07747,147.98,147.91,10.61977113]
["bitfinex-derivatives","SOLF0:USTF0",1633086034809,3.8620238,147.96,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086035209,3.8620238,147.96,147.88,39.83696709]
["bitfinex-derivatives","SOLF0:USTF0",1633086035610,14.1020238,147.96,147.88,39.83696709]
["bitfinex-derivatives","SOLF0:USTF0",1633086035811,14.1020238,147.96,147.9,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1633086036013,10.24,147.96,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086036213,10.24,147.96,147.88,39.83696709]
["bitfinex-derivatives","SOLF0:USTF0",1633086036411,3.86154143,147.97,147.88,39.83696709]
["bitfinex-derivatives","SOLF0:USTF0",1633086036613,3.86154143,147.97,147.89,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633086036811,33.07747,147.98,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086036812,3.86265408,147.96,147.88,39.83696709]
["bitfinex-derivatives","SOLF0:USTF0",1633086037012,3.86265408,147.96,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086037412,3.86534134,147.95,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086038415,3.86738345,147.96,147.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086039215,3.86846657,147.94,147.86,3.86846657]
["bitfinex-derivatives","SOLF0:USTF0",1633086039416,3.86846657,147.94,147.86,10.6288776]
["bitfinex-derivatives","SOLF0:USTF0",1633086039615,3.87166858,147.93,147.86,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086040017,3.87166858,147.93,147.85,3.87166858]
["bitfinex-derivatives","SOLF0:USTF0",1633086040219,33.07747,147.88,147.84,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1633086040417,3.87213969,147.91,147.84,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1633086040418,3.87213969,147.91,147.84,10.63826802]
["bitfinex-derivatives","SOLF0:USTF0",1633086040617,3.8772452,147.89,147.83,3.8772452]
["bitfinex-derivatives","SOLF0:USTF0",1633086040817,3.8772452,147.89,147.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086040818,3.8772452,147.89,147.82,3.87749773]
["bitfinex-derivatives","SOLF0:USTF0",1633086041220,3.87774975,147.88,147.81,3.87774975]
["bitfinex-derivatives","SOLF0:USTF0",1633086041417,3.87774975,147.88,147.82,3.88227163]
["bitfinex-derivatives","SOLF0:USTF0",1633086041818,3.88201556,147.89,147.84,3.88201556]
["bitfinex-derivatives","SOLF0:USTF0",1633086042217,33.07747,147.89,147.84,3.88201556]
["bitfinex-derivatives","SOLF0:USTF0",1633086042817,33.07747,147.89,147.85,3.88133657]
["bitfinex-derivatives","SOLF0:USTF0",1633086043218,33.07747,147.89,147.86,3.88119834]
["bitfinex-derivatives","SOLF0:USTF0",1633086043418,33.07747,147.89,147.74,145.918]
["bitfinex-derivatives","SOLF0:USTF0",1633086043419,36.95921687,147.89,147.84,3.88174687]
["bitfinex-derivatives","SOLF0:USTF0",1633086043619,33.07747,147.89,147.84,3.88174687]
["bitfinex-derivatives","SOLF0:USTF0",1633086043819,3.88588462,147.87,147.83,3.88588462]
["bitfinex-derivatives","SOLF0:USTF0",1633086044220,33.07747,147.84,147.82,3.88602075]
["bitfinex-derivatives","SOLF0:USTF0",1633086044818,33.07747,147.84,147.8,1.55289699]
["bitfinex-derivatives","SOLF0:USTF0",1633086044819,33.07747,147.84,147.81,3.88456454]
["bitfinex-derivatives","SOLF0:USTF0",1633086045419,33.07747,147.84,147.82,3.89165699]
["bitfinex-derivatives","SOLF0:USTF0",1633086046621,33.07747,147.84,147.83,3.88933575]
["bitfinex-derivatives","SOLF0:USTF0",1633086046820,33.07747,147.84,147.83,1.55486691]
["bitfinex-derivatives","SOLF0:USTF0",1633086047020,33.07747,147.84,147.83,3.88931988]
["bitfinex-derivatives","SOLF0:USTF0",1633086047621,3.88871301,147.88,147.8,19.9592437]
["bitfinex-derivatives","SOLF0:USTF0",1633086047821,36.96596594,147.89,147.85,3.88849594]
["bitfinex-derivatives","SOLF0:USTF0",1633086048021,33.07747,147.89,147.86,3.88801165]
["bitfinex-derivatives","SOLF0:USTF0",1633086048222,33.07747,147.89,147.87,3.88787897]
["bitfinex-derivatives","SOLF0:USTF0",1633086048420,33.07747,147.89,147.88,3.88917594]
["bitfinex-derivatives","SOLF0:USTF0",1633086048821,3.88890354,147.92,147.87,1.55504277]
["bitfinex-derivatives","SOLF0:USTF0",1633086049022,3.88890354,147.92,147.88,3.88893089]
["bitfinex-derivatives","SOLF0:USTF0",1633086049224,3.88890354,147.92,147.87,1.55504277]
["bitfinex-derivatives","SOLF0:USTF0",1633086049225,3.88890354,147.92,147.89,3.88934812]
["bitfinex-derivatives","SOLF0:USTF0",1633086050024,3.88890354,147.92,147.88,3.88931597]
["bitfinex-derivatives","SOLF0:USTF0",1633086050226,3.88956441,147.91,147.87,3.88956441]
["bitfinex-derivatives","SOLF0:USTF0",1633086050424,3.89006087,147.89,147.86,3.89006087]
["bitfinex-derivatives","SOLF0:USTF0",1633086050824,44.7476526,147.93,147.81,6.74097076]
["bitfinex-derivatives","SOLF0:USTF0",1633086050825,3.88978801,147.91,147.87,3.88978801]
["bitfinex-derivatives","SOLF0:USTF0",1633086051024,3.88978801,147.91,147.88,3.88970785]
["bitfinex-derivatives","SOLF0:USTF0",1633086051224,3.88991932,147.9,147.87,3.88991932]
["bitfinex-derivatives","SOLF0:USTF0",1633086052024,3.88991932,147.9,147.86,3.89003055]
["bitfinex-derivatives","SOLF0:USTF0",1633086052425,3.88991932,147.9,147.87,3.89020224]
["bitfinex-derivatives","SOLF0:USTF0",1633086052625,3.88995598,147.91,147.88,3.88995598]
["bitfinex-derivatives","SOLF0:USTF0",1633086052827,3.88990593,147.92,147.88,3.88995598]
["bitfinex-derivatives","SOLF0:USTF0",1633086053029,3.8900818,147.91,147.87,3.8900818]
["bitfinex-derivatives","SOLF0:USTF0",1633086053227,3.8900818,147.91,147.84,19.96662294]
["bitfinex-derivatives","SOLF0:USTF0",1633086053228,3.89059458,147.88,147.85,3.89059458]
["bitfinex-derivatives","SOLF0:USTF0",1633086053830,3.89059458,147.88,147.84,3.89067474]
["bitfinex-derivatives","SOLF0:USTF0",1633086054231,3.89059458,147.88,147.85,3.89137583]
["bitfinex-derivatives","SOLF0:USTF0",1633086055033,3.89172809,147.87,147.84,3.89172809]
["bitfinex-derivatives","SOLF0:USTF0",1633086055436,3.89226923,147.86,147.83,3.89226923]
["bitfinex-derivatives","SOLF0:USTF0",1633086055833,3.89206602,147.87,147.84,3.89206602]
["bitfinex-derivatives","SOLF0:USTF0",1633086056033,3.89190517,147.88,147.85,3.89190517]
["bitfinex-derivatives","SOLF0:USTF0",1633086056434,3.89190517,147.88,147.86,3.89297184]
["bitfinex-derivatives","SOLF0:USTF0",1633086056634,3.89320412,147.87,147.84,3.89320412]
["bitfinex-derivatives","SOLF0:USTF0",1633086059238,11.67911892,147.88,147.82,3.89303964]
["bitfinex-derivatives","SOLF0:USTF0",1633086059436,3.89186284,147.84,147.81,3.89186284]
["bitfinex-derivatives","SOLF0:USTF0",1633086059836,3.89145589,147.86,147.83,3.89145589]
["bitfinex-derivatives","SOLF0:USTF0",1633086060035,3.89164862,147.85,147.82,3.89164862]
["bitfinex-derivatives","SOLF0:USTF0",1633086060437,33.07747,147.84,147.82,3.89164862]
["bitfinex-derivatives","SOLF0:USTF0",1633086061940,33.07747,147.84,147.81,3.89075617]
["bitfinex-derivatives","SOLF0:USTF0",1633086062138,36.96856115,147.84,147.8,3.89109115]
["bitfinex-derivatives","SOLF0:USTF0",1633086062338,3.89109115,147.84,147.81,3.89096794]
["bitfinex-derivatives","SOLF0:USTF0",1633086062937,3.89109115,147.84,147.8,5.44557442]
["bitfinex-derivatives","SOLF0:USTF0",1633086063138,3.88995172,147.85,147.81,3.88995172]
["bitfinex-derivatives","SOLF0:USTF0",1633086063338,33.07747,147.86,147.84,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1633086063539,33.07747,147.86,147.84,10.65099017]
["bitfinex-derivatives","SOLF0:USTF0",1633086063937,33.07747,147.86,147.84,3.88966495]
["bitfinex-derivatives","SOLF0:USTF0",1633086064338,33.07747,147.86,147.84,5.44531417]
["bitfinex-derivatives","SOLF0:USTF0",1633086064541,33.07747,147.86,147.84,12.20663939]
["bitfinex-derivatives","SOLF0:USTF0",1633086064737,3.89076423,147.89,147.85,8.3159905]
["bitfinex-derivatives","SOLF0:USTF0",1633086064940,3.89018636,147.91,147.88,3.89018636]
["bitfinex-derivatives","SOLF0:USTF0",1633086065139,3.8901376,147.92,147.88,3.89018636]
["bitfinex-derivatives","SOLF0:USTF0",1633086065338,3.8901376,147.92,147.89,3.89052826]
["bitfinex-derivatives","SOLF0:USTF0",1633086065538,3.89083066,147.91,147.87,5.44652603]
["bitfinex-derivatives","SOLF0:USTF0",1633086065741,3.89129095,147.89,147.86,3.89129095]
["bitfinex-derivatives","SOLF0:USTF0",1633086066143,3.89129095,147.89,147.85,3.89175473]
["bitfinex-derivatives","SOLF0:USTF0",1633086066340,3.89129095,147.89,147.86,3.89334209]
["bitfinex-derivatives","SOLF0:USTF0",1633086066541,33.07747,147.87,147.84,44.75659383]
["bitfinex-derivatives","SOLF0:USTF0",1633086066739,33.07747,147.87,147.85,1.55654077]
["bitfinex-derivatives","SOLF0:USTF0",1633086067340,36.9710634,147.87,147.85,1.55654077]
["bitfinex-derivatives","SOLF0:USTF0",1633086067540,3.8948297,147.86,147.81,11.68448909]
["bitfinex-derivatives","SOLF0:USTF0",1633086067739,3.89543241,147.83,147.8,1.55722301]
["bitfinex-derivatives","SOLF0:USTF0",1633086067940,3.89576554,147.82,147.8,1.55722301]
["bitfinex-derivatives","SOLF0:USTF0",1633086068139,3.89576554,147.82,147.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086068540,3.89563768,147.83,147.8,1.55725093]
["bitfinex-derivatives","SOLF0:USTF0",1633086069340,3.89550486,147.82,147.8,1.55725093]
["bitfinex-derivatives","SOLF0:USTF0",1633086069540,3.89550486,147.82,147.77,1.55712859]
["bitfinex-derivatives","SOLF0:USTF0",1633086069742,3.89550486,147.82,147.77,8.32165541]
["bitfinex-derivatives","SOLF0:USTF0",1633086069941,3.89528653,147.83,147.77,13.24298819]
["bitfinex-derivatives","SOLF0:USTF0",1633086070140,3.89452314,147.82,147.81,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1633086070340,3.89362019,147.85,147.81,1.55652503]
["bitfinex-derivatives","SOLF0:USTF0",1633086070540,33.07747,147.87,147.81,11.67876403]
["bitfinex-derivatives","SOLF0:USTF0",1633086070741,36.97048259,147.87,147.81,11.67876403]
["bitfinex-derivatives","SOLF0:USTF0",1633086071540,36.97048259,147.87,147.8,8.30213412]
["bitfinex-derivatives","SOLF0:USTF0",1633086071541,3.89340896,147.86,147.8,19.982361]
["bitfinex-derivatives","SOLF0:USTF0",1633086071741,36.9705878,147.87,147.83,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1633086071941,36.9705878,147.87,147.84,1.55643288]
["bitfinex-derivatives","SOLF0:USTF0",1633086072141,36.9705878,147.87,147.84,8.3177581]
["bitfinex-derivatives","SOLF0:USTF0",1633086072345,33.07747,147.87,147.85,1.55622638]
["bitfinex-derivatives","SOLF0:USTF0",1633086072542,3.89246431,147.88,147.85,1.55622638]
["bitfinex-derivatives","SOLF0:USTF0",1633086072742,3.89220337,147.89,147.86,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086072943,31.13762699,147.96,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086072944,3.89181068,147.9,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086073146,3.89154495,147.91,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086074143,3.89154495,147.91,147.85,11.67463484]
["bitfinex-derivatives","SOLF0:USTF0",1633086074343,3.89154495,147.91,147.87,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633086074543,3.89154495,147.91,147.88,1.55559119]
["bitfinex-derivatives","SOLF0:USTF0",1633086074743,3.89154495,147.91,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086074945,3.88968834,147.92,147.87,27.0352472]
["bitfinex-derivatives","SOLF0:USTF0",1633086075144,3.8900378,147.9,147.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086075344,3.88980732,147.91,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086075744,3.88971803,147.92,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086076545,33.07747,147.9,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086076744,3.88971803,147.92,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086076944,36.96645385,147.93,147.89,7.92658917]
["bitfinex-derivatives","SOLF0:USTF0",1633086077146,3.88857153,147.92,147.89,7.92658917]
["bitfinex-derivatives","SOLF0:USTF0",1633086077546,36.96567526,147.93,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086078049,36.96567526,147.93,147.9,1.16766778]
["bitfinex-derivatives","SOLF0:USTF0",1633086078448,33.07747,147.93,147.9,1.16766778]
["bitfinex-derivatives","SOLF0:USTF0",1633086079048,33.07747,147.93,147.87,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1633086079448,33.07747,147.93,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086079849,33.07747,147.93,147.88,1.16767769]
["bitfinex-derivatives","SOLF0:USTF0",1633086080053,33.07747,147.93,147.87,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1633086080549,33.07747,147.93,147.88,1.16786584]
["bitfinex-derivatives","SOLF0:USTF0",1633086080748,33.07747,147.93,147.89,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086081349,33.07747,147.93,147.88,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1633086082050,33.07747,147.93,147.87,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1633086082249,33.07747,147.93,147.86,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086082655,33.07747,147.93,147.87,1.16808569]
["bitfinex-derivatives","SOLF0:USTF0",1633086084554,33.07747,147.93,147.87,34.24555569]
["bitfinex-derivatives","SOLF0:USTF0",1633086084752,33.07747,147.93,147.87,1.16808569]
["bitfinex-derivatives","SOLF0:USTF0",1633086084951,33.07747,147.93,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086085154,33.07747,147.95,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086085651,33.07747,147.95,147.89,1.16813741]
["bitfinex-derivatives","SOLF0:USTF0",1633086086650,33.07747,147.95,147.89,34.24560741]
["bitfinex-derivatives","SOLF0:USTF0",1633086086651,33.07747,147.92,147.89,34.24560741]
["bitfinex-derivatives","SOLF0:USTF0",1633086087153,33.07747,147.92,147.9,1.1679836]
["bitfinex-derivatives","SOLF0:USTF0",1633086087650,33.07747,147.92,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086087852,33.07747,147.95,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086088152,33.07747,147.95,147.89,1.16811059]
["bitfinex-derivatives","SOLF0:USTF0",1633086088653,139.4446,148.01,147.91,6.75812665]
["bitfinex-derivatives","SOLF0:USTF0",1633086088851,139.4446,148.01,147.93,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086089051,10.14,148.04,147.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086089453,6.7588118,148.02,147.85,145.8742]
["bitfinex-derivatives","SOLF0:USTF0",1633086089653,148.8272,148.02,147.94,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633086089856,143.9036,148.03,147.86,1.16757418]
["bitfinex-derivatives","SOLF0:USTF0",1633086090053,143.9036,148.03,147.94,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633086090252,143.9036,148.03,147.86,1.16757418]
["bitfinex-derivatives","SOLF0:USTF0",1633086090454,10.14,148.04,147.93,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633086090653,33.07747,147.98,147.95,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633086091254,33.07747,148.0,147.97,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086091656,6.75675676,148.07,147.94,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633086091854,156.32495676,148.07,147.94,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633086092255,6.75789829,148.04,147.92,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086092657,33.07747,147.99,147.91,6.75812665]
["bitfinex-derivatives","SOLF0:USTF0",1633086092854,33.07747,147.99,147.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086092855,33.07747,147.99,147.9,6.7585834]
["bitfinex-derivatives","SOLF0:USTF0",1633086093059,33.07747,147.99,147.88,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086093256,6.7608681,147.98,147.85,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086093656,6.76155381,147.96,147.81,27.04621522]
["bitfinex-derivatives","SOLF0:USTF0",1633086093855,305.3558,147.98,147.8,7.15784671]
["bitfinex-derivatives","SOLF0:USTF0",1633086094055,6.76109665,147.97,147.78,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086094256,6.76201102,147.95,147.83,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1633086094658,33.07747,147.86,147.83,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1633086095056,295.1158,147.98,147.85,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633086095057,6.76109665,147.97,147.85,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633086095256,295.1158,147.98,147.85,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633086095457,295.1158,147.98,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086095661,295.1158,147.98,147.87,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633086096357,295.1158,147.98,147.77,8.27400931]
["bitfinex-derivatives","SOLF0:USTF0",1633086096559,301.87643956,147.98,147.77,8.27400931]
["bitfinex-derivatives","SOLF0:USTF0",1633086096758,33.07747,147.86,147.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086096959,301.87643956,147.98,147.85,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633086097359,301.87643956,147.98,147.86,1.16748589]
["bitfinex-derivatives","SOLF0:USTF0",1633086097861,301.87643956,147.98,147.85,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633086098059,6.7624683,147.94,147.82,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1633086098260,16.8424683,147.94,147.82,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1633086098459,16.8424683,147.94,147.83,1.16769872]
["bitfinex-derivatives","SOLF0:USTF0",1633086098661,33.07747,147.86,147.83,1.16769872]
["bitfinex-derivatives","SOLF0:USTF0",1633086099461,33.07747,147.86,147.81,1.16774696]
["bitfinex-derivatives","SOLF0:USTF0",1633086100461,33.07747,147.86,147.77,1.16797335]
["bitfinex-derivatives","SOLF0:USTF0",1633086100661,6.76544212,147.88,147.77,1.16797335]
["bitfinex-derivatives","SOLF0:USTF0",1633086100662,33.07747,147.78,147.77,1.16797335]
["bitfinex-derivatives","SOLF0:USTF0",1633086100862,33.07747,147.8,147.77,1.16797335]
["bitfinex-derivatives","SOLF0:USTF0",1633086102161,150.8769,147.9,147.79,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1633086102362,10.22,147.92,147.8,1.16731121]
["bitfinex-derivatives","SOLF0:USTF0",1633086102563,156.2246,147.95,147.8,1.16731121]
["bitfinex-derivatives","SOLF0:USTF0",1633086102762,33.07747,147.84,147.8,1.16731121]
["bitfinex-derivatives","SOLF0:USTF0",1633086103563,33.07747,147.84,147.79,1.16728434]
["bitfinex-derivatives","SOLF0:USTF0",1633086103963,33.07747,147.84,147.78,1.16733944]
["bitfinex-derivatives","SOLF0:USTF0",1633086104666,33.07747,147.79,147.78,1.16733944]
["bitfinex-derivatives","SOLF0:USTF0",1633086105064,33.07747,147.79,147.77,1.16704656]
["bitfinex-derivatives","SOLF0:USTF0",1633086105264,33.07747,147.79,147.77,7.93180218]
["bitfinex-derivatives","SOLF0:USTF0",1633086105564,33.07747,147.79,147.78,6.76429803]
["bitfinex-derivatives","SOLF0:USTF0",1633086105965,33.07747,147.79,147.78,7.93138385]
["bitfinex-derivatives","SOLF0:USTF0",1633086106664,33.07747,147.79,147.78,1.16708582]
["bitfinex-derivatives","SOLF0:USTF0",1633086107064,33.07747,147.79,147.75,6.76544212]
["bitfinex-derivatives","SOLF0:USTF0",1633086107567,33.07747,147.79,147.76,1.16615213]
["bitfinex-derivatives","SOLF0:USTF0",1633086110370,33.07747,147.79,147.72,22.16093094]
["bitfinex-derivatives","SOLF0:USTF0",1633086110570,39.84703404,147.79,147.72,8.27718881]
["bitfinex-derivatives","SOLF0:USTF0",1633086110770,66.15494,147.73,147.72,8.27718881]
["bitfinex-derivatives","SOLF0:USTF0",1633086111170,66.15494,147.73,147.66,7.85924901]
["bitfinex-derivatives","SOLF0:USTF0",1633086112477,141.6196,147.84,147.67,27.07092582]
["bitfinex-derivatives","SOLF0:USTF0",1633086112678,139.8698,147.83,147.72,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1633086112879,33.07747,147.79,147.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086113279,33.07747,147.79,147.66,7.85924901]
["bitfinex-derivatives","SOLF0:USTF0",1633086114780,33.07747,147.71,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086115181,33.07747,147.73,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086115781,33.07747,147.73,147.67,39.84680491]
["bitfinex-derivatives","SOLF0:USTF0",1633086115981,33.07747,147.73,147.69,6.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1633086116481,33.07747,147.73,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086116682,33.07747,147.73,147.68,6.76864762]
["bitfinex-derivatives","SOLF0:USTF0",1633086116882,33.07747,147.73,147.7,6.76773146]
["bitfinex-derivatives","SOLF0:USTF0",1633086117680,33.07747,147.73,147.68,6.7688767]
["bitfinex-derivatives","SOLF0:USTF0",1633086118382,156.9309767,147.8,147.68,6.7688767]
["bitfinex-derivatives","SOLF0:USTF0",1633086118784,150.1621,147.8,147.69,6.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1633086118987,33.07747,147.73,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086119186,150.1621,147.8,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086119385,6.76841856,147.81,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086119784,166.94622321,147.83,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086119985,6.76933491,147.79,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086120985,33.07747,147.71,147.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086122089,33.07747,147.71,147.66,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1633086122286,6.76933491,147.79,147.66,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1633086122988,33.07747,147.71,147.66,6.76956404]
["bitfinex-derivatives","SOLF0:USTF0",1633086123189,27.07733965,147.82,147.65,68.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086123388,134.46038663,147.84,147.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1633086123589,158.43512682,147.9,147.77,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1633086123787,16.94384051,147.91,147.79,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633086123987,6.76384051,147.91,147.79,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633086124490,142.912,147.92,147.69,17.42332321]
["bitfinex-derivatives","SOLF0:USTF0",1633086124690,142.912,147.92,147.8,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1633086125092,33.07747,147.87,147.8,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1633086125490,33.07747,147.87,147.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086125690,33.07747,147.87,147.79,39.84131051]
["bitfinex-derivatives","SOLF0:USTF0",1633086125894,33.07747,147.87,147.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086126491,33.07747,147.87,147.76,6.76498444]
["bitfinex-derivatives","SOLF0:USTF0",1633086126894,33.07747,147.87,147.77,6.76452682]
["bitfinex-derivatives","SOLF0:USTF0",1633086127094,33.07747,147.84,147.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086127493,33.07747,147.84,147.73,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1633086128095,6.76750245,147.83,147.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086128292,39.84474347,147.84,147.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086128493,33.07747,147.84,147.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086129092,33.07747,147.81,147.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086129493,33.07747,147.81,147.73,6.76635767]
["bitfinex-derivatives","SOLF0:USTF0",1633086129694,33.07747,147.81,147.72,39.84428554]
["bitfinex-derivatives","SOLF0:USTF0",1633086129695,33.07747,147.81,147.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086129992,33.07747,147.81,147.72,39.84451449]
["bitfinex-derivatives","SOLF0:USTF0",1633086130392,33.07747,147.81,147.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086130992,33.07747,147.78,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086131793,33.07747,147.78,147.72,6.76681554]
["bitfinex-derivatives","SOLF0:USTF0",1633086132595,33.07747,147.78,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086132794,33.07747,147.78,147.71,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1633086133195,33.07747,147.78,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086133596,33.07747,147.78,147.71,6.76727347]
["bitfinex-derivatives","SOLF0:USTF0",1633086133997,33.07747,147.78,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086134195,33.07747,147.78,147.7,39.84543048]
["bitfinex-derivatives","SOLF0:USTF0",1633086134397,33.07747,147.78,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086137898,39.84588856,147.81,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086138999,33.07747,147.78,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086139399,33.07747,147.78,147.64,181.4059]
["bitfinex-derivatives","SOLF0:USTF0",1633086139600,6.77116837,147.75,147.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086140003,6.7704807,147.77,147.64,41.7704807]
["bitfinex-derivatives","SOLF0:USTF0",1633086140203,6.77116837,147.75,147.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086140405,6.77070991,147.76,147.64,41.77070991]
["bitfinex-derivatives","SOLF0:USTF0",1633086140604,6.77070991,147.76,147.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086140802,185.30307,147.78,147.64,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086141003,33.07747,147.74,147.64,68.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086141203,33.07747,147.74,147.68,6.7688767]
["bitfinex-derivatives","SOLF0:USTF0",1633086141802,33.07747,147.74,147.64,68.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086146609,43.05747,147.74,147.64,68.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086146907,49.82932617,147.74,147.64,68.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086147112,33.07747,147.69,147.64,68.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086147308,60.17865906,147.69,147.64,68.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086147509,33.07747,147.69,147.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086149309,33.07747,147.69,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086149708,6.77529727,147.66,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086149909,6.77506775,147.67,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086150310,6.77575634,147.65,147.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086150513,6.77575634,147.65,147.53,41.7755268]
["bitfinex-derivatives","SOLF0:USTF0",1633086150913,6.77713395,147.62,147.49,6.77736361]
["bitfinex-derivatives","SOLF0:USTF0",1633086151111,33.07747,147.56,147.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086151712,33.07747,147.59,147.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086153513,33.07747,147.59,147.39,140.3608]
["bitfinex-derivatives","SOLF0:USTF0",1633086153514,6.78081031,147.54,147.42,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1633086153914,6.78012069,147.56,147.43,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1633086154315,6.78104021,147.54,147.41,6.78104021]
["bitfinex-derivatives","SOLF0:USTF0",1633086154716,6.78035054,147.55,147.4,145.6983]
["bitfinex-derivatives","SOLF0:USTF0",1633086154920,6.78081031,147.54,147.4,145.6983]
["bitfinex-derivatives","SOLF0:USTF0",1633086155116,33.07747,147.47,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086155316,33.07747,147.47,147.35,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633086155514,39.86150039,147.47,147.32,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086155716,39.86150039,147.47,147.3,140.7132]
["bitfinex-derivatives","SOLF0:USTF0",1633086155916,39.86150039,147.47,147.34,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086156417,6.78518116,147.45,147.3,140.7132]
["bitfinex-derivatives","SOLF0:USTF0",1633086156817,6.78472081,147.46,147.33,6.78495098]
["bitfinex-derivatives","SOLF0:USTF0",1633086157219,33.07747,147.39,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086157620,7.16952593,147.57,147.38,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633086157820,142.4685,147.55,147.38,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633086158019,6.77805267,147.6,147.38,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633086159227,33.07747,147.55,147.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086161128,33.07747,147.52,147.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086162929,33.07747,147.52,147.47,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633086163128,66.15494,147.52,147.47,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633086165128,66.15494,147.52,147.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086165129,33.07747,147.49,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086165330,43.19747,147.49,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086165933,33.07747,147.49,147.41,39.85874013]
["bitfinex-derivatives","SOLF0:USTF0",1633086166230,33.07747,147.49,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086166830,6.78380028,147.48,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086167032,33.07747,147.49,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086167232,6.78357019,147.48,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086167431,6.78403039,147.47,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086168234,6.78564158,147.44,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086168435,6.78495098,147.45,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086171039,33.07747,147.46,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086171240,6.78587181,147.43,147.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086171440,60.22095726,147.46,147.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086171441,33.07747,147.46,147.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086171640,6.78610206,147.43,147.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086172243,6.78587181,147.43,147.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086172443,33.07747,147.46,147.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086173043,33.07747,147.46,147.38,43.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633086173246,66.15494,147.46,147.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086173443,66.15494,147.46,147.41,43.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633086174243,66.15494,147.46,147.41,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1633086175244,66.15494,147.46,147.41,43.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633086178152,66.15494,147.46,147.41,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633086178350,66.15494,147.46,147.41,34.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633086178550,66.15494,147.46,147.41,22.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633086178750,66.15494,147.46,147.41,17.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633086179451,33.07747,147.43,147.41,17.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633086180654,33.07747,147.43,147.41,27.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633086181255,140.381,147.55,147.42,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1633086181455,33.07747,147.5,147.42,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1633086181853,33.07747,147.5,147.41,34.61851021]
["bitfinex-derivatives","SOLF0:USTF0",1633086182354,33.07747,147.5,147.41,27.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633086182554,39.86011998,147.5,147.41,27.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633086182955,33.07747,147.5,147.41,27.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633086183156,33.07747,147.5,147.47,6.77828238]
["bitfinex-derivatives","SOLF0:USTF0",1633086183354,33.07747,147.5,147.48,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1633086183555,6.77805267,147.6,147.48,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1633086183955,160.02623395,147.62,147.5,6.77713395]
["bitfinex-derivatives","SOLF0:USTF0",1633086184154,149.74623395,147.62,147.5,6.77713395]
["bitfinex-derivatives","SOLF0:USTF0",1633086184856,6.77759328,147.61,147.45,304.3496]
["bitfinex-derivatives","SOLF0:USTF0",1633086185056,6.77736361,147.62,147.49,6.77759328]
["bitfinex-derivatives","SOLF0:USTF0",1633086185458,33.07747,147.58,147.49,39.85506328]
["bitfinex-derivatives","SOLF0:USTF0",1633086185859,33.07747,147.58,147.52,6.77621548]
["bitfinex-derivatives","SOLF0:USTF0",1633086186458,33.07747,147.58,147.54,6.77529727]
["bitfinex-derivatives","SOLF0:USTF0",1633086186660,33.07747,147.58,147.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086186860,33.07747,147.58,147.51,6.77644508]
["bitfinex-derivatives","SOLF0:USTF0",1633086187859,33.07747,147.58,147.45,343.8038]
["bitfinex-derivatives","SOLF0:USTF0",1633086188060,6.78081031,147.54,147.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086188262,6.77966102,147.57,147.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086188463,33.07747,147.58,147.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086188866,33.07747,147.58,147.42,151.169]
["bitfinex-derivatives","SOLF0:USTF0",1633086189064,6.78264998,147.5,147.38,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633086189261,6.78264998,147.5,147.4,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1633086189462,33.07747,147.47,147.39,39.85942999]
["bitfinex-derivatives","SOLF0:USTF0",1633086189663,33.07747,147.47,147.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086190870,6.78449065,147.46,147.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086191066,6.78541137,147.44,147.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086191266,16.78541137,147.44,147.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086191469,33.07747,147.4,147.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086192066,33.07747,147.4,147.3,139.6808]
["bitfinex-derivatives","SOLF0:USTF0",1633086192267,33.07747,147.4,147.29,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1633086192667,6.78633233,147.42,147.29,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1633086192867,10.3,147.44,147.26,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086193067,6.7867929,147.41,147.29,6.7867929]
["bitfinex-derivatives","SOLF0:USTF0",1633086193469,33.07747,147.34,147.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086195270,33.07747,147.34,147.08,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1633086195469,33.07747,147.22,147.14,6.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1633086195669,7.18014425,147.36,147.21,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086195869,16.8684054,147.38,147.21,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086196070,6.7884054,147.38,147.21,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086197472,33.07747,147.27,147.21,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086198071,151.92810206,147.43,147.26,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1633086198872,6.78771424,147.39,147.24,145.6171]
["bitfinex-derivatives","SOLF0:USTF0",1633086199074,152.31858469,147.43,147.24,145.6171]
["bitfinex-derivatives","SOLF0:USTF0",1633086199275,6.79001867,147.34,147.24,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633086199474,33.07747,147.3,147.24,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633086199673,33.07747,147.32,147.28,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1633086199874,10.3,147.44,147.31,6.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1633086200072,10.3,147.44,147.36,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633086200274,6.78426052,147.47,147.34,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086200475,150.2385,147.49,147.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086200675,6.78725354,147.4,147.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086201076,6.78518116,147.45,147.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086201277,6.78541137,147.44,147.31,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1633086201676,33.07747,147.37,147.34,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1633086201878,33.07747,147.37,147.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086202080,33.07747,147.37,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086202880,33.07747,147.37,147.32,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1633086203079,33.07747,147.39,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086203680,66.15494,147.39,147.33,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633086203880,66.15494,147.39,147.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086204078,66.15494,147.39,147.32,6.78518116]
["bitfinex-derivatives","SOLF0:USTF0",1633086204279,66.15494,147.39,147.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086204680,6.7884054,147.38,147.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086205281,72.94288461,147.39,147.26,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1633086205681,33.07747,147.33,147.26,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1633086206183,33.07747,147.33,147.16,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086206782,33.07747,147.33,147.17,1.15966016]
["bitfinex-derivatives","SOLF0:USTF0",1633086206983,33.07747,147.33,147.22,6.78978816]
["bitfinex-derivatives","SOLF0:USTF0",1633086207584,33.07747,147.3,147.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086209284,33.07747,147.3,147.25,6.78863582]
["bitfinex-derivatives","SOLF0:USTF0",1633086209586,33.07747,147.3,147.24,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633086210087,33.07747,147.3,147.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086210686,33.07747,147.3,147.2,6.79071031]
["bitfinex-derivatives","SOLF0:USTF0",1633086210888,33.07747,147.3,147.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086211291,33.07747,147.3,147.14,1.16184456]
["bitfinex-derivatives","SOLF0:USTF0",1633086211689,33.07747,147.25,147.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086211890,33.07747,147.3,147.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086212291,33.07747,147.3,147.05,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1633086212490,6.79740339,147.21,147.05,306.03263442]
["bitfinex-derivatives","SOLF0:USTF0",1633086212693,151.4185,147.27,147.05,299.235]
["bitfinex-derivatives","SOLF0:USTF0",1633086212892,6.79393981,147.26,147.13,6.79393981]
["bitfinex-derivatives","SOLF0:USTF0",1633086213092,6.79463224,147.24,147.11,7.95731017]
["bitfinex-derivatives","SOLF0:USTF0",1633086213294,6.79463224,147.24,147.06,7.90018949]
["bitfinex-derivatives","SOLF0:USTF0",1633086213295,6.79370903,147.26,147.06,7.90018949]
["bitfinex-derivatives","SOLF0:USTF0",1633086213492,293.5656,147.27,147.06,7.90018949]
["bitfinex-derivatives","SOLF0:USTF0",1633086213693,33.07747,147.19,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086213892,33.07747,147.19,147.11,39.87233308]
["bitfinex-derivatives","SOLF0:USTF0",1633086214095,6.79463224,147.24,147.11,39.87233308]
["bitfinex-derivatives","SOLF0:USTF0",1633086214292,6.79509394,147.23,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086214893,6.79578661,147.22,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086215094,6.79509394,147.23,147.12,6.79463224]
["bitfinex-derivatives","SOLF0:USTF0",1633086215495,6.79509394,147.23,147.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086215696,33.07747,147.18,147.13,6.7941706]
["bitfinex-derivatives","SOLF0:USTF0",1633086216098,33.07747,147.21,147.1,1.16051586]
["bitfinex-derivatives","SOLF0:USTF0",1633086216296,33.07747,147.21,147.11,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1633086216997,33.07747,147.21,147.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086217399,33.07747,147.21,147.13,6.79393981]
["bitfinex-derivatives","SOLF0:USTF0",1633086217599,33.07747,147.21,147.1,27.17575922]
["bitfinex-derivatives","SOLF0:USTF0",1633086217600,33.07747,147.27,147.17,39.869564]
["bitfinex-derivatives","SOLF0:USTF0",1633086217801,33.07747,147.27,147.24,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633086217999,33.07747,147.27,147.23,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086218199,33.07747,147.27,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086219205,39.87094826,147.27,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086219403,6.7941706,147.25,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086219604,33.07747,147.27,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086220904,33.07747,147.29,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086221304,6.79278606,147.28,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086221506,33.07747,147.29,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086221905,6.79370903,147.26,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086222110,10.02,147.27,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086222305,6.79278606,147.28,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086222706,33.07747,147.29,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086222707,33.07747,147.29,147.19,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1633086222907,33.07747,147.29,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086223106,39.86979467,147.29,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086223309,6.79324751,147.27,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086223508,6.79370903,147.26,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086223709,10.02,147.26,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086224310,6.79509394,147.23,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086224509,6.79578661,147.22,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086224911,6.79601753,147.21,147.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086225312,6.79671039,147.2,147.07,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1633086225512,10.02,147.26,147.05,289.175]
["bitfinex-derivatives","SOLF0:USTF0",1633086225714,6.79647942,147.2,147.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086225912,39.87371847,147.21,147.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086226116,33.07747,147.21,147.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086226512,33.07747,147.21,146.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086226713,6.79740339,147.18,147.05,6.79763442]
["bitfinex-derivatives","SOLF0:USTF0",1633086226915,6.79647942,147.2,147.03,7.19578963]
["bitfinex-derivatives","SOLF0:USTF0",1633086227113,33.07747,147.21,147.03,7.19578963]
["bitfinex-derivatives","SOLF0:USTF0",1633086227314,6.79647942,147.2,147.03,7.19578963]
["bitfinex-derivatives","SOLF0:USTF0",1633086227714,33.07747,147.18,147.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086227913,33.07747,147.18,147.03,17.33578963]
["bitfinex-derivatives","SOLF0:USTF0",1633086228113,33.07747,147.18,147.03,7.19578963]
["bitfinex-derivatives","SOLF0:USTF0",1633086228714,6.79855871,147.16,147.03,13.99434834]
["bitfinex-derivatives","SOLF0:USTF0",1633086228914,33.07747,147.18,147.01,6.79948324]
["bitfinex-derivatives","SOLF0:USTF0",1633086228915,6.79925208,147.14,147.01,6.79948324]
["bitfinex-derivatives","SOLF0:USTF0",1633086229614,6.80040802,147.12,147.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086229814,6.8001768,147.12,147.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086230016,33.07747,147.13,147.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086230214,39.87718441,147.13,147.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086230415,33.07747,147.13,147.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086230615,33.07747,147.13,146.97,295.2797]
["bitfinex-derivatives","SOLF0:USTF0",1633086231016,33.07747,147.13,147.04,6.79832761]
["bitfinex-derivatives","SOLF0:USTF0",1633086231215,33.07747,147.13,146.98,1.15735285]
["bitfinex-derivatives","SOLF0:USTF0",1633086231418,39.87718441,147.13,146.98,1.15735285]
["bitfinex-derivatives","SOLF0:USTF0",1633086231617,6.8001768,147.12,147.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086231818,6.80642527,147.06,146.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633086232018,6.80642527,147.06,146.88,310.35003155]
["bitfinex-derivatives","SOLF0:USTF0",1633086232417,6.80642527,147.06,146.88,170.14693155]
["bitfinex-derivatives","SOLF0:USTF0",1633086232617,6.80642527,147.06,146.88,159.88693155]
["bitfinex-derivatives","SOLF0:USTF0",1633086232818,6.80642527,147.06,146.88,7.20313155]
["bitfinex-derivatives","SOLF0:USTF0",1633086233018,6.80526728,147.01,146.89,6.80526728]
["bitfinex-derivatives","SOLF0:USTF0",1633086233218,10.24,147.08,146.84,147.5251]
["bitfinex-derivatives","SOLF0:USTF0",1633086233417,6.80318389,147.06,146.93,6.80318389]
["bitfinex-derivatives","SOLF0:USTF0",1633086233618,33.07747,147.01,146.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086234017,33.07747,147.03,146.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086234419,6.80619364,146.99,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086234620,6.80573043,147.0,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086234821,33.07747,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086235020,6.80549884,147.01,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086235220,39.88181117,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086235419,33.07747,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086236020,37.31458702,147.08,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086236021,6.79948324,147.14,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086236220,6.79878982,147.15,146.96,149.8456]
["bitfinex-derivatives","SOLF0:USTF0",1633086236621,6.79878982,147.15,147.02,6.79902094]
["bitfinex-derivatives","SOLF0:USTF0",1633086236822,299.9933,147.2,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086237021,6.7999456,147.13,147.0,6.7999456]
["bitfinex-derivatives","SOLF0:USTF0",1633086237223,6.8001768,147.12,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086237423,6.80110178,147.1,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086237823,39.88065389,147.06,146.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086238026,33.07747,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086238224,39.88065389,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086238424,33.07747,147.06,146.99,6.80063926]
["bitfinex-derivatives","SOLF0:USTF0",1633086238624,43.17747,147.06,146.99,6.80063926]
["bitfinex-derivatives","SOLF0:USTF0",1633086238825,33.07747,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086239026,33.07747,147.06,146.98,6.80087051]
["bitfinex-derivatives","SOLF0:USTF0",1633086239225,33.07747,147.06,146.99,6.80040802]
["bitfinex-derivatives","SOLF0:USTF0",1633086239526,33.07747,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086239727,33.07747,147.06,146.96,6.80179567]
["bitfinex-derivatives","SOLF0:USTF0",1633086239926,39.88042248,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086240127,6.80387821,147.04,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086240727,6.80341531,147.05,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086241128,33.07747,147.06,146.98,6.80110178]
["bitfinex-derivatives","SOLF0:USTF0",1633086241328,33.07747,147.06,146.96,6.802027]
["bitfinex-derivatives","SOLF0:USTF0",1633086241528,33.07747,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086241927,39.88065389,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086242129,33.07747,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086242328,39.88065389,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086242528,33.07747,147.06,146.97,6.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1633086243127,33.07747,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086243728,39.88042248,147.06,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086243929,33.07747,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086244930,39.88181117,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086245432,33.07747,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086246035,6.80549884,147.01,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086246236,33.07747,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086249337,39.88181117,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086249738,33.07747,147.03,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086249939,33.07747,147.0,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086250739,29.82238637,147.08,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086250939,7.46257695,147.41,146.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086251140,139.642,147.2,146.96,7.19916438]
["bitfinex-derivatives","SOLF0:USTF0",1633086251340,436.76,147.2,146.96,7.19916438]
["bitfinex-derivatives","SOLF0:USTF0",1633086251840,33.07747,147.08,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086252242,33.07747,147.1,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086252442,6.7999456,147.14,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086253044,10.08,147.14,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086253244,6.80063926,147.12,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086253441,10.08,147.14,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086253842,33.07747,147.11,147.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086254342,6.79948324,147.15,147.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086255145,6.7999456,147.14,147.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086255545,6.80295248,147.08,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086255746,39.87857178,147.11,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086255945,33.07747,147.11,147.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086256845,6.80156436,147.1,146.97,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1633086257045,33.07747,147.11,146.96,7.19882171]
["bitfinex-derivatives","SOLF0:USTF0",1633086257247,6.80272109,147.08,146.96,6.80225835]
["bitfinex-derivatives","SOLF0:USTF0",1633086257846,6.802027,147.09,147.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086258246,39.87880306,147.11,147.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086258646,33.07747,147.11,147.02,6.79971441]
["bitfinex-derivatives","SOLF0:USTF0",1633086259046,33.07747,147.11,147.04,6.79855871]
["bitfinex-derivatives","SOLF0:USTF0",1633086259847,33.07747,147.11,147.04,39.87602871]
["bitfinex-derivatives","SOLF0:USTF0",1633086260252,39.87857178,147.11,146.98,151.80093306]
["bitfinex-derivatives","SOLF0:USTF0",1633086260450,6.802027,147.09,146.97,6.802027]
["bitfinex-derivatives","SOLF0:USTF0",1633086260850,33.07747,147.11,146.93,7.20029012]
["bitfinex-derivatives","SOLF0:USTF0",1633086261052,6.80410968,147.05,146.95,6.80295248]
["bitfinex-derivatives","SOLF0:USTF0",1633086261251,6.80225835,147.09,146.96,6.80225835]
["bitfinex-derivatives","SOLF0:USTF0",1633086261451,39.87880306,147.11,146.98,6.80133306]
["bitfinex-derivatives","SOLF0:USTF0",1633086261851,33.07747,147.08,147.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086262051,33.07747,147.08,147.02,6.79971441]
["bitfinex-derivatives","SOLF0:USTF0",1633086262250,33.07747,147.08,147.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086262251,33.07747,147.08,147.04,6.79878982]
["bitfinex-derivatives","SOLF0:USTF0",1633086263352,33.07747,147.08,147.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086263952,33.07747,147.08,147.03,6.79925208]
["bitfinex-derivatives","SOLF0:USTF0",1633086264353,33.07747,147.08,147.01,39.8776468]
["bitfinex-derivatives","SOLF0:USTF0",1633086265053,33.07747,147.11,147.06,6.79763442]
["bitfinex-derivatives","SOLF0:USTF0",1633086265255,122.28596095,147.2,147.1,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1633086265454,285.8359,147.35,147.03,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1633086265653,285.8359,147.35,147.07,7.19359757]
["bitfinex-derivatives","SOLF0:USTF0",1633086265854,285.8359,147.35,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086266053,1.9663692,147.34,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086266652,8.75731008,147.34,147.22,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086266854,6.79001867,147.36,147.24,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1633086267053,1.96590507,147.38,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086267254,1.96564182,147.35,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086267453,1.96564182,147.35,147.17,156.588205]
["bitfinex-derivatives","SOLF0:USTF0",1633086267654,6.78794461,147.4,147.17,156.588205]
["bitfinex-derivatives","SOLF0:USTF0",1633086267856,33.07747,147.31,147.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086268058,33.07747,147.31,147.21,43.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633086268457,33.07747,147.31,147.28,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1633086268656,33.07747,147.31,147.3,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1633086268859,16.82633233,147.44,147.3,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1633086269058,6.78541137,147.46,147.34,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1633086269258,1.96469798,147.43,147.24,153.2184]
["bitfinex-derivatives","SOLF0:USTF0",1633086269658,1.96426057,147.45,147.3,7.1824149]
["bitfinex-derivatives","SOLF0:USTF0",1633086269859,35.04173057,147.45,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086270060,33.07747,147.45,147.37,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633086270260,33.07747,147.45,147.35,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1633086270660,33.07747,147.45,147.32,27.13980391]
["bitfinex-derivatives","SOLF0:USTF0",1633086270860,6.78334012,147.5,147.38,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633086271059,16.92334012,147.5,147.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1633086271260,6.78334012,147.5,147.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1633086271460,306.8545,147.56,147.3,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1633086271660,306.8545,147.56,147.32,7.18158675]
["bitfinex-derivatives","SOLF0:USTF0",1633086271861,33.07747,147.45,147.39,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1633086272264,33.07747,147.45,147.36,7.17954691]
["bitfinex-derivatives","SOLF0:USTF0",1633086272462,33.07747,147.45,147.44,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633086272662,33.07747,147.45,147.44,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633086272862,33.07747,147.45,147.36,7.17954691]
["bitfinex-derivatives","SOLF0:USTF0",1633086273061,33.07747,147.45,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086274464,33.07747,147.45,147.39,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1633086274664,33.07747,147.45,147.42,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1633086274865,33.07747,147.45,147.44,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633086275867,33.07747,147.45,147.42,6.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1633086276466,33.07747,147.45,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086277868,33.07747,147.4,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086278068,33.07747,147.4,147.39,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633086279068,33.07747,147.4,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086279270,33.07747,147.4,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086279469,33.07747,147.4,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086279670,33.07747,147.4,147.35,39.86219081]
["bitfinex-derivatives","SOLF0:USTF0",1633086279870,33.07747,147.4,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086280672,33.07747,147.4,147.39,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633086280870,33.07747,147.4,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086281272,33.07747,147.4,147.39,6.78311006]
["bitfinex-derivatives","SOLF0:USTF0",1633086282370,33.07747,147.4,147.39,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1633086283374,145.7705,147.5,147.39,6.78288001]
["bitfinex-derivatives","SOLF0:USTF0",1633086283576,138.9181,147.53,147.35,43.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633086283776,138.9181,147.53,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086283973,33.07747,147.46,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086284374,33.07747,147.48,147.45,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633086284575,138.9181,147.53,147.45,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633086284775,153.1208,147.55,147.45,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633086284976,6.78035054,147.57,147.45,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633086285176,10.08,147.6,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086285376,8.74324966,147.56,147.44,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633086285777,1.96267005,147.55,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086285978,33.07747,147.48,147.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086286178,33.07747,147.48,147.42,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1633086286379,33.07747,147.48,147.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086287579,33.07747,147.48,147.42,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1633086287779,33.07747,147.48,147.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086287978,33.07747,147.48,147.45,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1633086288180,33.07747,147.48,147.46,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633086288481,33.07747,147.48,147.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086288882,33.07747,147.48,147.46,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633086289080,33.07747,147.48,147.45,6.78012069]
["bitfinex-derivatives","SOLF0:USTF0",1633086290084,33.07747,147.48,147.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086290685,33.07747,147.48,147.44,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633086290884,33.07747,147.48,147.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086291282,39.86173052,147.48,147.37,7.17876246]
["bitfinex-derivatives","SOLF0:USTF0",1633086291484,39.86173052,147.48,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086291884,33.07747,147.42,147.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086292283,33.07747,147.42,147.41,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1633086292482,33.07747,147.48,147.41,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1633086293684,33.07747,147.48,147.37,7.1791031]
["bitfinex-derivatives","SOLF0:USTF0",1633086293884,33.07747,147.45,147.37,7.1791031]
["bitfinex-derivatives","SOLF0:USTF0",1633086294086,33.07747,147.48,147.37,7.1791031]
["bitfinex-derivatives","SOLF0:USTF0",1633086294287,33.07747,147.48,147.43,6.78127013]
["bitfinex-derivatives","SOLF0:USTF0",1633086294785,33.07747,147.48,147.42,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1633086294985,33.07747,147.48,147.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086295387,33.07747,147.48,147.42,6.78173002]
["bitfinex-derivatives","SOLF0:USTF0",1633086295786,33.07747,147.48,147.42,6.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1633086295986,33.07747,147.48,147.39,43.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633086296186,33.07747,147.48,147.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086296387,254.8716,147.55,147.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086296588,6.78218997,147.53,147.41,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1633086296787,1.96306032,147.54,147.46,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633086297188,254.8716,147.55,147.46,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633086297690,120.6678,147.55,147.46,6.77989084]
["bitfinex-derivatives","SOLF0:USTF0",1633086297889,33.07747,147.5,147.48,6.77874187]
["bitfinex-derivatives","SOLF0:USTF0",1633086298291,33.07747,147.5,147.49,6.77782296]
["bitfinex-derivatives","SOLF0:USTF0",1633086298788,33.07747,147.5,147.47,6.77943121]
["bitfinex-derivatives","SOLF0:USTF0",1633086298988,23.07747,147.5,147.44,7.17545438]
["bitfinex-derivatives","SOLF0:USTF0",1633086299388,23.07747,147.5,147.49,6.77828238]
["bitfinex-derivatives","SOLF0:USTF0",1633086299588,23.07747,147.5,147.44,7.17545438]
["bitfinex-derivatives","SOLF0:USTF0",1633086299789,23.07747,147.5,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086299988,23.07747,147.5,147.49,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1633086300188,33.07747,147.52,147.49,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1633086300388,142.3263,147.61,147.49,6.77805267]
["bitfinex-derivatives","SOLF0:USTF0",1633086300588,142.3263,147.61,147.46,7.1747816]
["bitfinex-derivatives","SOLF0:USTF0",1633086300788,1.96223325,147.6,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086300990,6.77966102,147.58,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086301190,6.78058042,147.56,147.44,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1633086301391,1.96223325,147.6,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086301589,6.77943121,147.59,147.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086301792,142.3263,147.61,147.34,138.898]
["bitfinex-derivatives","SOLF0:USTF0",1633086301991,33.07747,147.47,147.39,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633086302191,33.07747,147.47,147.42,6.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1633086302391,33.07747,147.47,147.39,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633086302591,33.07747,147.47,147.4,6.78241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086302791,33.07747,147.47,147.39,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633086303191,33.07747,147.47,147.38,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633086303392,33.07747,147.47,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086303992,33.07747,147.44,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086304392,33.07747,147.44,147.38,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633086304591,33.07747,147.44,147.35,39.86219081]
["bitfinex-derivatives","SOLF0:USTF0",1633086304791,33.07747,147.44,147.35,60.21083046]
["bitfinex-derivatives","SOLF0:USTF0",1633086304991,33.07747,147.44,147.38,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1633086305191,33.07747,147.44,147.37,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633086305391,33.07747,147.44,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086306193,139.9185,147.57,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086306393,6.78150007,147.54,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086306797,12.14305102,147.56,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086306997,1.96295091,147.53,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086307396,1.96291727,147.54,147.45,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633086307795,1.96266348,147.56,147.45,6.78035054]
["bitfinex-derivatives","SOLF0:USTF0",1633086307995,33.07747,147.48,147.4,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633086308195,33.07747,147.48,147.39,40.25550211]
["bitfinex-derivatives","SOLF0:USTF0",1633086308398,33.07747,147.48,147.44,6.78058042]
["bitfinex-derivatives","SOLF0:USTF0",1633086308596,33.07747,147.48,147.42,6.78150007]
["bitfinex-derivatives","SOLF0:USTF0",1633086308797,33.07747,147.48,147.39,7.17803211]
["bitfinex-derivatives","SOLF0:USTF0",1633086309199,33.07747,147.48,147.4,6.78264998]
["bitfinex-derivatives","SOLF0:USTF0",1633086309398,33.07747,147.48,147.41,6.78218997]
["bitfinex-derivatives","SOLF0:USTF0",1633086309599,33.07747,147.48,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086309997,33.07747,147.45,147.36,27.13152004]
["bitfinex-derivatives","SOLF0:USTF0",1633086310198,33.07747,147.45,147.38,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633086310499,33.07747,147.45,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086310698,33.07747,147.45,147.39,6.78311006]
["bitfinex-derivatives","SOLF0:USTF0",1633086310899,33.07747,147.45,147.39,17.04311006]
["bitfinex-derivatives","SOLF0:USTF0",1633086311099,33.07747,147.45,147.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1633086311901,33.07747,147.45,147.39,17.04311006]
["bitfinex-derivatives","SOLF0:USTF0",1633086312102,33.07747,147.45,147.39,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1633086313103,33.07747,147.45,147.35,39.86219081]
["bitfinex-derivatives","SOLF0:USTF0",1633086313302,39.86334181,147.45,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086313701,6.78610206,147.44,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086313902,33.07747,147.45,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086314103,33.07747,147.37,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086314302,10.28,147.56,147.36,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633086314502,1.9633729,147.51,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086315104,6.78357019,147.5,147.38,6.78357019]
["bitfinex-derivatives","SOLF0:USTF0",1633086315304,6.78403039,147.49,147.37,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633086315504,6.78518116,147.46,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086315903,10.16,147.49,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086316103,33.07747,147.41,147.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086316703,33.07747,147.41,147.33,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1633086316904,33.07747,147.41,147.31,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1633086317104,33.07747,147.41,147.3,133.1823]
["bitfinex-derivatives","SOLF0:USTF0",1633086317505,33.07747,147.41,147.34,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1633086317904,33.07747,147.41,147.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633086318103,33.07747,147.37,147.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633086318504,33.07747,147.41,147.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633086318705,33.07747,147.41,147.34,16.98518116]
["bitfinex-derivatives","SOLF0:USTF0",1633086318905,33.07747,147.41,147.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633086319105,33.07747,147.41,147.34,16.98518116]
["bitfinex-derivatives","SOLF0:USTF0",1633086319305,33.07747,147.41,147.35,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633086319505,33.07747,147.41,147.34,16.98518116]
["bitfinex-derivatives","SOLF0:USTF0",1633086319705,33.07747,147.41,147.34,16.98541137]
["bitfinex-derivatives","SOLF0:USTF0",1633086320008,66.15494,147.41,147.34,16.98541137]
["bitfinex-derivatives","SOLF0:USTF0",1633086320407,66.15494,147.41,147.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633086320606,66.15494,147.41,147.37,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633086320805,66.15494,147.41,147.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633086322008,33.07747,147.36,147.34,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633086323607,33.07747,147.36,147.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633086323808,6.79047975,147.35,147.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633086324009,39.86794975,147.35,147.34,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633086324211,39.86794975,147.35,147.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633086324409,33.07747,147.35,147.21,16.87117148]
["bitfinex-derivatives","SOLF0:USTF0",1633086324610,6.79186335,147.32,147.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633086324811,6.79301678,147.29,147.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633086325613,6.79393981,147.27,147.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633086326017,66.15494,147.22,147.21,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633086327011,66.15494,147.22,147.16,39.87094826]
["bitfinex-derivatives","SOLF0:USTF0",1633086327213,66.15494,147.22,147.18,6.79278606]
["bitfinex-derivatives","SOLF0:USTF0",1633086327713,66.15494,147.22,147.19,2.82584156]
["bitfinex-derivatives","SOLF0:USTF0",1633086328112,66.15494,147.22,147.18,2.8259443]
["bitfinex-derivatives","SOLF0:USTF0",1633086328312,122.8796,147.33,147.21,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086328512,6.78955766,147.37,147.18,2.8259443]
["bitfinex-derivatives","SOLF0:USTF0",1633086328712,126.4327,147.36,147.25,6.78955766]
["bitfinex-derivatives","SOLF0:USTF0",1633086329312,126.4327,147.36,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086329512,251.9743,147.36,147.17,127.69455235]
["bitfinex-derivatives","SOLF0:USTF0",1633086329711,251.9743,147.36,147.17,7.18875235]
["bitfinex-derivatives","SOLF0:USTF0",1633086329911,251.9743,147.36,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086329912,6.79440141,147.26,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086330113,33.07747,147.19,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086330511,33.07747,147.22,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086330512,33.07747,147.22,147.18,6.79255536]
["bitfinex-derivatives","SOLF0:USTF0",1633086330712,33.07747,147.22,147.17,9.61861825]
["bitfinex-derivatives","SOLF0:USTF0",1633086331313,33.07747,147.22,147.17,6.79301678]
["bitfinex-derivatives","SOLF0:USTF0",1633086331712,33.07747,147.22,147.15,6.7941706]
["bitfinex-derivatives","SOLF0:USTF0",1633086332114,33.07747,147.18,147.15,6.7941706]
["bitfinex-derivatives","SOLF0:USTF0",1633086332511,33.07747,147.22,147.17,6.79278606]
["bitfinex-derivatives","SOLF0:USTF0",1633086332912,33.07747,147.22,147.16,9.61494521]
["bitfinex-derivatives","SOLF0:USTF0",1633086333312,33.07747,147.22,147.09,40.26986106]
["bitfinex-derivatives","SOLF0:USTF0",1633086333717,33.07747,147.22,147.2,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633086333915,33.07747,147.22,147.21,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086334115,126.98231867,147.36,147.21,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086335016,250.27261867,147.36,147.21,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086335619,6.79163271,147.32,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086336017,33.07747,147.21,147.17,6.79324751]
["bitfinex-derivatives","SOLF0:USTF0",1633086336417,33.07747,147.21,147.19,6.79232467]
["bitfinex-derivatives","SOLF0:USTF0",1633086337217,33.07747,147.21,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086337417,125.0898492,147.35,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086338019,33.07747,147.23,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086338220,33.07747,147.23,147.19,6.792094]
["bitfinex-derivatives","SOLF0:USTF0",1633086338718,33.07747,147.23,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086338918,33.07747,147.25,147.22,6.79071031]
["bitfinex-derivatives","SOLF0:USTF0",1633086339118,33.07747,147.25,147.21,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1633086339518,33.07747,147.25,147.15,17.34953318]
["bitfinex-derivatives","SOLF0:USTF0",1633086339719,33.07747,147.25,147.15,7.18953318]
["bitfinex-derivatives","SOLF0:USTF0",1633086339920,33.07747,147.25,147.16,2.81429969]
["bitfinex-derivatives","SOLF0:USTF0",1633086340119,33.07747,147.21,147.2,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633086340520,33.07747,147.21,147.15,7.18953318]
["bitfinex-derivatives","SOLF0:USTF0",1633086340720,33.07747,147.21,147.2,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633086341321,33.07747,147.25,147.2,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633086341522,33.07747,147.25,147.15,17.48953318]
["bitfinex-derivatives","SOLF0:USTF0",1633086341921,33.07747,147.25,147.16,2.81138019]
["bitfinex-derivatives","SOLF0:USTF0",1633086342121,66.15494,147.25,147.22,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086342322,66.15494,147.25,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086343423,66.15494,147.25,147.21,2.80417799]
["bitfinex-derivatives","SOLF0:USTF0",1633086344323,66.15494,147.25,147.22,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086344723,66.15494,147.25,147.21,2.80417799]
["bitfinex-derivatives","SOLF0:USTF0",1633086344924,66.15494,147.25,147.23,2.80240385]
["bitfinex-derivatives","SOLF0:USTF0",1633086345525,66.15494,147.25,147.22,2.80409329]
["bitfinex-derivatives","SOLF0:USTF0",1633086346126,118.2996,147.35,147.24,6.78978816]
["bitfinex-derivatives","SOLF0:USTF0",1633086346325,100.1923,147.36,147.3,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1633086346524,6.78748388,147.41,147.3,6.78702321]
["bitfinex-derivatives","SOLF0:USTF0",1633086347125,10.14,147.42,147.31,2.80135586]
["bitfinex-derivatives","SOLF0:USTF0",1633086347324,6.78909671,147.38,147.31,2.80135586]
["bitfinex-derivatives","SOLF0:USTF0",1633086347523,6.78909671,147.38,147.26,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633086347524,6.79047975,147.35,147.23,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086347724,6.79071031,147.34,147.22,9.59162468]
["bitfinex-derivatives","SOLF0:USTF0",1633086348126,33.07747,147.27,147.23,2.80263873]
["bitfinex-derivatives","SOLF0:USTF0",1633086349128,33.07747,147.27,147.2,11.48523486]
["bitfinex-derivatives","SOLF0:USTF0",1633086349327,33.07747,147.27,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086349727,33.07747,147.27,147.2,14.29007429]
["bitfinex-derivatives","SOLF0:USTF0",1633086349928,33.07747,147.27,147.24,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1633086350629,33.07747,147.27,147.25,2.80455419]
["bitfinex-derivatives","SOLF0:USTF0",1633086351130,33.07747,147.27,147.23,2.8048738]
["bitfinex-derivatives","SOLF0:USTF0",1633086351729,33.07747,147.27,147.21,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1633086352132,33.07747,147.24,147.22,2.80392331]
["bitfinex-derivatives","SOLF0:USTF0",1633086352530,33.07747,147.24,147.22,9.59463362]
["bitfinex-derivatives","SOLF0:USTF0",1633086352730,33.07747,147.24,147.23,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1633086352930,33.07747,147.24,147.2,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633086353230,33.07747,147.24,147.21,2.80476159]
["bitfinex-derivatives","SOLF0:USTF0",1633086353829,33.07747,147.24,147.17,6.79301678]
["bitfinex-derivatives","SOLF0:USTF0",1633086354031,33.07747,147.24,147.18,6.79278606]
["bitfinex-derivatives","SOLF0:USTF0",1633086354230,33.07747,147.24,147.18,42.67707257]
["bitfinex-derivatives","SOLF0:USTF0",1633086354431,33.07747,147.24,147.18,2.80681651]
["bitfinex-derivatives","SOLF0:USTF0",1633086354631,33.07747,147.24,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086354830,33.07747,147.24,147.17,27.16653083]
["bitfinex-derivatives","SOLF0:USTF0",1633086355031,33.07747,147.24,147.22,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086355231,33.07747,147.24,147.18,2.80538922]
["bitfinex-derivatives","SOLF0:USTF0",1633086355732,33.07747,147.24,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086355931,33.07747,147.24,147.16,14.29285095]
["bitfinex-derivatives","SOLF0:USTF0",1633086356134,33.07747,147.24,147.21,6.79117148]
["bitfinex-derivatives","SOLF0:USTF0",1633086356535,33.07747,147.24,147.16,2.80600177]
["bitfinex-derivatives","SOLF0:USTF0",1633086356736,33.07747,147.24,147.22,2.80672453]
["bitfinex-derivatives","SOLF0:USTF0",1633086357235,33.07747,147.24,147.18,2.80914345]
["bitfinex-derivatives","SOLF0:USTF0",1633086357634,33.07747,147.24,147.19,6.79232467]
["bitfinex-derivatives","SOLF0:USTF0",1633086357835,33.07747,147.24,147.18,9.60169881]
["bitfinex-derivatives","SOLF0:USTF0",1633086358236,33.07747,147.21,147.19,2.80924569]
["bitfinex-derivatives","SOLF0:USTF0",1633086358837,33.07747,147.21,147.15,17.48953318]
["bitfinex-derivatives","SOLF0:USTF0",1633086359038,33.07747,147.21,147.17,6.79324751]
["bitfinex-derivatives","SOLF0:USTF0",1633086359338,33.07747,147.21,147.18,6.79278606]
["bitfinex-derivatives","SOLF0:USTF0",1633086360040,33.07747,147.21,147.17,6.79301678]
["bitfinex-derivatives","SOLF0:USTF0",1633086360240,33.07747,147.18,147.15,24.28370378]
["bitfinex-derivatives","SOLF0:USTF0",1633086360640,33.07747,147.18,147.15,17.48953318]
["bitfinex-derivatives","SOLF0:USTF0",1633086362239,66.15494,147.18,147.15,17.48953318]
["bitfinex-derivatives","SOLF0:USTF0",1633086364243,66.15494,147.18,147.15,24.28347299]
["bitfinex-derivatives","SOLF0:USTF0",1633086367243,66.15494,147.18,147.15,17.48953318]
["bitfinex-derivatives","SOLF0:USTF0",1633086367443,66.15494,147.18,147.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633086370449,66.15494,147.18,147.16,6.79370903]
["bitfinex-derivatives","SOLF0:USTF0",1633086370651,66.15494,147.18,147.17,6.79324751]
["bitfinex-derivatives","SOLF0:USTF0",1633086371051,66.15494,147.18,147.15,17.0941706]
["bitfinex-derivatives","SOLF0:USTF0",1633086371451,66.15494,147.18,147.13,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1633086372453,33.07747,147.14,147.13,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1633086374557,33.07747,147.18,147.13,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1633086375457,33.07747,147.18,147.13,6.79509394]
["bitfinex-derivatives","SOLF0:USTF0",1633086376458,66.15494,147.18,147.13,6.79509394]
["bitfinex-derivatives","SOLF0:USTF0",1633086376659,66.15494,147.18,147.09,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1633086376857,66.15494,147.18,147.14,6.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1633086377558,66.15494,147.18,147.06,40.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1633086377758,66.15494,147.18,147.12,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1633086378258,66.15494,147.18,147.06,40.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1633086378459,66.15494,147.18,147.14,6.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1633086379260,66.15494,147.18,147.17,6.79255536]
["bitfinex-derivatives","SOLF0:USTF0",1633086379660,66.15494,147.18,147.06,40.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1633086380059,66.15494,147.18,147.1,6.79624847]
["bitfinex-derivatives","SOLF0:USTF0",1633086380259,66.15494,147.18,147.09,6.79671039]
["bitfinex-derivatives","SOLF0:USTF0",1633086380459,66.15494,147.18,147.11,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1633086380659,33.07747,147.13,147.11,6.79578661]
["bitfinex-derivatives","SOLF0:USTF0",1633086381059,33.07747,147.18,147.12,6.79509394]
["bitfinex-derivatives","SOLF0:USTF0",1633086382562,33.07747,147.15,147.12,6.79509394]
["bitfinex-derivatives","SOLF0:USTF0",1633086384563,33.07747,147.15,147.14,6.79347826]
["bitfinex-derivatives","SOLF0:USTF0",1633086384763,33.07747,147.18,147.14,6.79347826]
["bitfinex-derivatives","SOLF0:USTF0",1633086384964,106.3772,147.27,147.17,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086385164,6.79094088,147.34,147.17,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086385362,109.42864088,147.34,147.17,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086386364,6.79255536,147.3,147.18,6.79278606]
["bitfinex-derivatives","SOLF0:USTF0",1633086386564,33.07747,147.19,147.17,6.79301678]
["bitfinex-derivatives","SOLF0:USTF0",1633086386765,33.07747,147.19,147.13,7.19070371]
["bitfinex-derivatives","SOLF0:USTF0",1633086387166,212.9523,147.33,147.13,7.19070371]
["bitfinex-derivatives","SOLF0:USTF0",1633086387366,6.79232467,147.31,147.18,6.79255536]
["bitfinex-derivatives","SOLF0:USTF0",1633086387768,219.74370208,147.33,147.21,6.79140208]
["bitfinex-derivatives","SOLF0:USTF0",1633086388367,212.9523,147.33,147.24,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1633086388569,33.07747,147.26,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086388769,33.07747,147.29,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086388970,208.3339,147.35,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086390271,105.9268,147.35,147.28,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1633086390470,109.3779,147.36,147.3,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1633086390669,33.07747,147.31,147.3,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1633086392272,33.07747,147.33,147.3,6.78725354]
["bitfinex-derivatives","SOLF0:USTF0",1633086392471,33.07747,147.33,147.3,6.7867929]
["bitfinex-derivatives","SOLF0:USTF0",1633086392974,33.07747,147.33,147.28,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1633086393472,33.07747,147.33,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086393672,33.07747,147.33,147.26,6.78886626]
["bitfinex-derivatives","SOLF0:USTF0",1633086394073,33.07747,147.33,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086394673,33.07747,147.29,147.24,6.78978816]
["bitfinex-derivatives","SOLF0:USTF0",1633086394873,33.07747,147.29,147.23,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1633086395774,33.07747,147.29,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086395775,33.07747,147.29,147.24,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1633086396176,33.07747,147.29,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086396775,33.07747,147.3,147.28,6.788175]
["bitfinex-derivatives","SOLF0:USTF0",1633086396975,33.07747,147.3,147.28,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1633086397176,33.07747,147.3,147.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633086397376,33.07747,147.3,147.21,7.18675037]
["bitfinex-derivatives","SOLF0:USTF0",1633086398177,33.07747,147.3,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086398578,33.07747,147.26,147.22,6.79094088]
["bitfinex-derivatives","SOLF0:USTF0",1633086398979,33.07747,147.26,147.24,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1633086399378,33.07747,147.3,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086400179,33.07747,147.3,147.21,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1633086400379,33.07747,147.3,147.23,6.7902492]
["bitfinex-derivatives","SOLF0:USTF0",1633086400579,33.07747,147.3,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086400580,33.07747,147.3,147.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086400781,33.07747,147.3,147.26,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633086401181,33.07747,147.3,147.27,6.7884054]
["bitfinex-derivatives","SOLF0:USTF0",1633086401381,33.07747,147.3,147.28,6.78794461]
["bitfinex-derivatives","SOLF0:USTF0",1633086401781,33.07747,147.3,147.26,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1633086401980,33.07747,147.3,147.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086402180,33.07747,147.3,147.25,6.78932718]
["bitfinex-derivatives","SOLF0:USTF0",1633086402380,33.07747,147.3,147.26,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633086402581,33.07747,147.27,147.26,6.78909671]
["bitfinex-derivatives","SOLF0:USTF0",1633086402781,33.07747,147.27,147.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086402981,33.07747,147.27,147.23,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086404781,33.07747,147.24,147.23,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086404982,33.07747,147.27,147.23,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086405281,33.07747,147.27,147.21,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1633086405481,33.07747,147.27,147.24,6.78978816]
["bitfinex-derivatives","SOLF0:USTF0",1633086405680,33.07747,147.27,147.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086405880,33.07747,147.27,147.21,6.79117148]
["bitfinex-derivatives","SOLF0:USTF0",1633086406081,33.07747,147.27,147.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086406281,33.07747,147.27,147.23,6.79047975]
["bitfinex-derivatives","SOLF0:USTF0",1633086407183,33.07747,147.27,147.24,6.78978816]
["bitfinex-derivatives","SOLF0:USTF0",1633086407882,33.07747,147.27,147.22,6.79071031]
["bitfinex-derivatives","SOLF0:USTF0",1633086408182,33.07747,147.27,147.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086408583,33.07747,147.27,147.21,6.79117148]
["bitfinex-derivatives","SOLF0:USTF0",1633086408785,33.07747,147.27,147.18,6.79255536]
["bitfinex-derivatives","SOLF0:USTF0",1633086408985,33.07747,147.23,147.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086409183,33.07747,147.23,147.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086409384,33.07747,147.23,147.19,6.79232467]
["bitfinex-derivatives","SOLF0:USTF0",1633086410084,33.07747,147.23,147.2,6.79163271]
["bitfinex-derivatives","SOLF0:USTF0",1633086410484,33.07747,147.23,147.19,6.792094]
["bitfinex-derivatives","SOLF0:USTF0",1633086410884,33.07747,147.2,147.19,6.792094]
["bitfinex-derivatives","SOLF0:USTF0",1633086412586,33.07747,147.2,147.17,6.79324751]
["bitfinex-derivatives","SOLF0:USTF0",1633086413087,33.07747,147.2,147.13,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1633086414390,33.07747,147.2,147.13,6.79509394]
["bitfinex-derivatives","SOLF0:USTF0",1633086414990,33.07747,147.16,147.13,6.79509394]
["bitfinex-derivatives","SOLF0:USTF0",1633086415690,33.07747,147.16,147.14,2.83504913]
["bitfinex-derivatives","SOLF0:USTF0",1633086415891,33.07747,147.16,147.14,9.62945054]
["bitfinex-derivatives","SOLF0:USTF0",1633086416092,33.07747,147.16,147.14,2.83504913]
["bitfinex-derivatives","SOLF0:USTF0",1633086416292,33.07747,147.16,147.13,6.79486308]
["bitfinex-derivatives","SOLF0:USTF0",1633086416692,33.07747,147.16,147.12,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1633086416892,33.07747,147.13,147.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086417293,33.07747,147.13,147.12,2.83637768]
["bitfinex-derivatives","SOLF0:USTF0",1633086417494,33.07747,147.16,147.12,2.83637768]
["bitfinex-derivatives","SOLF0:USTF0",1633086418995,33.07747,147.16,147.14,6.79440141]
["bitfinex-derivatives","SOLF0:USTF0",1633086419197,33.07747,147.16,147.12,2.83637768]
["bitfinex-derivatives","SOLF0:USTF0",1633086419396,33.07747,147.16,147.12,6.79532482]
["bitfinex-derivatives","SOLF0:USTF0",1633086419897,33.07747,147.16,147.13,2.83809739]
["bitfinex-derivatives","SOLF0:USTF0",1633086420096,33.07747,147.16,147.15,6.7941706]
["bitfinex-derivatives","SOLF0:USTF0",1633086420295,33.07747,147.16,147.15,17.0941706]
["bitfinex-derivatives","SOLF0:USTF0",1633086420796,33.07747,147.16,147.15,19.93067418]
["bitfinex-derivatives","SOLF0:USTF0",1633086420997,33.07747,147.21,147.15,19.93067418]
["bitfinex-derivatives","SOLF0:USTF0",1633086421399,33.07747,147.21,147.16,2.83451113]
["bitfinex-derivatives","SOLF0:USTF0",1633086421599,33.07747,147.21,147.2,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633086421800,33.07747,147.23,147.2,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633086422000,87.498,147.29,147.2,6.79186335]
["bitfinex-derivatives","SOLF0:USTF0",1633086422199,87.498,147.29,147.24,6.79001867]
["bitfinex-derivatives","SOLF0:USTF0",1633086422399,89.3419,147.35,147.21,13.11181428]
["bitfinex-derivatives","SOLF0:USTF0",1633086422598,171.5392,147.35,147.21,2.83181428]
["bitfinex-derivatives","SOLF0:USTF0",1633086422798,171.5392,147.35,147.16,2.83152098]
["bitfinex-derivatives","SOLF0:USTF0",1633086422998,33.07747,147.24,147.16,2.83152098]
["bitfinex-derivatives","SOLF0:USTF0",1633086423199,33.07747,147.24,147.23,6.78955766]
["bitfinex-derivatives","SOLF0:USTF0",1633086424400,33.07747,147.24,147.23,9.62019197]
["bitfinex-derivatives","SOLF0:USTF0",1633086425400,33.07747,147.26,147.23,9.62019197]
["bitfinex-derivatives","SOLF0:USTF0",1633086425601,33.07747,147.26,147.23,2.83063431]
["bitfinex-derivatives","SOLF0:USTF0",1633086426004,33.07747,147.26,147.21,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1633086426206,33.07747,147.26,147.19,6.792094]
["bitfinex-derivatives","SOLF0:USTF0",1633086426606,43.25747,147.26,147.16,6.79347826]
["bitfinex-derivatives","SOLF0:USTF0",1633086426807,43.25747,147.26,147.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1633086427008,33.07747,147.19,147.17,2.83446032]
["bitfinex-derivatives","SOLF0:USTF0",1633086427207,33.07747,147.19,147.18,6.79255536]
["bitfinex-derivatives","SOLF0:USTF0",1633086428008,33.07747,147.19,147.18,9.62652806]
["bitfinex-derivatives","SOLF0:USTF0",1633086428407,77.2899,147.34,147.18,9.62652806]
["bitfinex-derivatives","SOLF0:USTF0",1633086428608,67.2899,147.34,147.18,9.62652806]
["bitfinex-derivatives","SOLF0:USTF0",1633086428809,67.2899,147.34,147.18,2.8339727]
["bitfinex-derivatives","SOLF0:USTF0",1633086429010,67.2899,147.34,147.31,6.78656261]
["bitfinex-derivatives","SOLF0:USTF0",1633086429209,82.2143,147.44,147.27,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1633086429409,81.0769,147.43,147.22,7.1864082]
["bitfinex-derivatives","SOLF0:USTF0",1633086429612,81.0769,147.43,147.36,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1633086429809,32.03815851,147.49,147.37,6.78380028]
["bitfinex-derivatives","SOLF0:USTF0",1633086430010,32.03838862,147.49,147.37,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633086430209,1.96429763,147.48,147.37,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633086430609,1.96429763,147.48,147.34,27.13520114]
["bitfinex-derivatives","SOLF0:USTF0",1633086430809,8.74878828,147.48,147.36,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1633086431012,33.07747,147.37,147.36,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1633086431413,33.07747,147.37,147.26,7.18450658]
["bitfinex-derivatives","SOLF0:USTF0",1633086431612,33.07747,147.37,147.28,27.14625042]
["bitfinex-derivatives","SOLF0:USTF0",1633086431811,33.07747,147.37,147.28,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1633086432012,33.07747,147.37,147.29,7.72458422]
["bitfinex-derivatives","SOLF0:USTF0",1633086432216,33.07747,147.37,147.35,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633086433213,33.07747,147.37,147.28,3.88829126]
["bitfinex-derivatives","SOLF0:USTF0",1633086433815,33.07747,147.37,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086434016,33.07747,147.37,147.35,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633086434215,33.07747,147.37,147.29,3.83453401]
["bitfinex-derivatives","SOLF0:USTF0",1633086434416,33.07747,147.37,147.36,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633086434614,33.07747,147.37,147.29,3.83453401]
["bitfinex-derivatives","SOLF0:USTF0",1633086435216,33.07747,147.37,147.36,6.78449065]
["bitfinex-derivatives","SOLF0:USTF0",1633086435617,26.07747,147.37,147.36,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633086437617,26.07747,147.37,147.34,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1633086437817,26.07747,147.37,147.33,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1633086438017,26.07747,147.37,147.34,6.78541137]
["bitfinex-derivatives","SOLF0:USTF0",1633086438216,26.07747,147.37,147.36,6.78403039]
["bitfinex-derivatives","SOLF0:USTF0",1633086438917,26.07747,147.37,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086439116,26.07747,147.37,147.28,3.88829126]
["bitfinex-derivatives","SOLF0:USTF0",1633086439318,26.07747,147.37,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086439517,26.07747,147.37,147.35,6.78472081]
["bitfinex-derivatives","SOLF0:USTF0",1633086440218,26.07747,147.37,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086440819,23.07747,147.37,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086441018,33.07747,147.4,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086441820,88.5688,147.48,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086442018,2.36251617,147.47,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086443022,33.07747,147.39,147.36,6.78426052]
["bitfinex-derivatives","SOLF0:USTF0",1633086443425,33.07747,147.39,147.33,6.78564158]
["bitfinex-derivatives","SOLF0:USTF0",1633086443622,33.07747,147.39,147.38,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633086444022,33.07747,147.42,147.38,6.78334012]
["bitfinex-derivatives","SOLF0:USTF0",1633086444423,33.07747,147.42,147.41,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1633086445224,15.25435823,147.49,147.41,6.78081031]
["bitfinex-derivatives","SOLF0:USTF0",1633086445425,3.23334682,147.49,147.38,7.17856415]
["bitfinex-derivatives","SOLF0:USTF0",1633086445628,75.5882,147.62,147.48,6.77713395]
["bitfinex-derivatives","SOLF0:USTF0",1633086446024,2.13318775,147.61,147.43,7.17583991]
["bitfinex-derivatives","SOLF0:USTF0",1633086446624,2.13318775,147.61,147.45,7.17530963]
["bitfinex-derivatives","SOLF0:USTF0",1633086446823,2.13318775,147.61,147.45,17.19530963]
["bitfinex-derivatives","SOLF0:USTF0",1633086447024,2.13318775,147.61,147.59,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1633086447225,33.07747,147.6,147.59,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1633086449126,66.15494,147.6,147.59,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1633086449328,2.13318775,147.61,147.59,6.77414984]
["bitfinex-derivatives","SOLF0:USTF0",1633086449528,2.13318775,147.61,147.6,6.77002234]
["bitfinex-derivatives","SOLF0:USTF0",1633086449930,0.01318775,147.61,147.6,6.77002234]
["bitfinex-derivatives","SOLF0:USTF0",1633086450528,1.96086332,147.76,147.6,6.77002234]
["bitfinex-derivatives","SOLF0:USTF0",1633086450731,71.0803,147.77,147.6,6.77002234]
["bitfinex-derivatives","SOLF0:USTF0",1633086451138,33.07747,147.73,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086451330,75.6285,147.85,147.72,6.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1633086451532,1.95995704,147.78,147.72,6.76818951]
["bitfinex-derivatives","SOLF0:USTF0",1633086452431,17.26964445,147.98,147.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086452633,46.0,147.97,147.82,7.2452736]
["bitfinex-derivatives","SOLF0:USTF0",1633086452831,1.95791987,147.97,147.82,7.2452736]
["bitfinex-derivatives","SOLF0:USTF0",1633086453230,33.07747,147.96,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086453432,33.07747,147.96,147.95,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1633086453629,33.07747,147.98,147.95,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1633086454031,33.07747,147.98,147.87,40.32024178]
["bitfinex-derivatives","SOLF0:USTF0",1633086454234,33.07747,147.98,147.94,6.75812665]
["bitfinex-derivatives","SOLF0:USTF0",1633086454432,33.07747,147.98,147.95,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086454632,33.07747,147.98,147.96,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086455532,33.07747,147.98,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086455732,33.07747,147.98,147.96,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633086456032,33.07747,147.98,147.94,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1633086456431,1.95760914,147.97,147.94,6.75835502]
["bitfinex-derivatives","SOLF0:USTF0",1633086456635,1.95760914,147.97,147.95,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1633086456834,33.07747,147.98,147.95,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1633086457033,33.07747,147.98,147.97,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633086457633,10.04,148.1,147.97,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633086457833,144.3181,148.11,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086458033,1.95704469,148.09,147.99,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086458434,1.95711267,148.1,147.99,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086458635,6.75721333,148.09,147.96,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086458833,10.16,148.09,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086459035,6.7585834,148.06,147.95,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086459233,33.07747,148.01,147.95,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086459634,1.95728983,148.0,147.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086459835,1.95728983,148.0,147.96,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633086460036,1.95732042,148.02,147.96,6.75744163]
["bitfinex-derivatives","SOLF0:USTF0",1633086460435,1.95732042,148.02,147.96,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086460637,1.95732042,148.02,147.9,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1633086461037,1.95732042,148.02,147.93,6.7588118]
["bitfinex-derivatives","SOLF0:USTF0",1633086461237,33.07747,147.95,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086461838,1.95813241,147.94,147.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086462238,1.95813241,147.94,147.87,39.83879522]
["bitfinex-derivatives","SOLF0:USTF0",1633086462643,1.95813241,147.94,147.91,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1633086462839,1.95813241,147.94,147.89,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633086463039,1.95813241,147.94,147.88,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086463239,1.95813241,147.94,147.86,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1633086463440,1.95813241,147.94,147.87,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1633086464040,1.95813241,147.94,147.84,6.76269696]
["bitfinex-derivatives","SOLF0:USTF0",1633086464241,1.95813241,147.94,147.82,13.99408213]
["bitfinex-derivatives","SOLF0:USTF0",1633086464441,1.95813241,147.94,147.86,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633086464640,1.95813241,147.94,147.86,16.88178241]
["bitfinex-derivatives","SOLF0:USTF0",1633086464841,1.95813241,147.94,147.89,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633086465041,1.95813241,147.94,147.89,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086465242,1.95813241,147.94,147.86,43.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633086465243,33.07747,147.91,147.86,43.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633086465443,13.49422558,147.91,147.88,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086465742,1.95837422,147.9,147.88,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086465944,1.95837422,147.9,147.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633086467242,33.07747,147.87,147.86,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633086468648,35.03636738,147.87,147.82,47.07155213]
["bitfinex-derivatives","SOLF0:USTF0",1633086469049,33.07747,147.87,147.82,47.07155213]
["bitfinex-derivatives","SOLF0:USTF0",1633086469848,1.95894098,147.86,147.82,47.07155213]
["bitfinex-derivatives","SOLF0:USTF0",1633086470250,1.95894098,147.86,147.82,13.99408213]
["bitfinex-derivatives","SOLF0:USTF0",1633086470649,33.07747,147.87,147.82,13.99408213]
["bitfinex-derivatives","SOLF0:USTF0",1633086470850,0.36,148.09,147.82,13.99408213]
["bitfinex-derivatives","SOLF0:USTF0",1633086471050,0.36,148.09,147.83,2.19993426]
["bitfinex-derivatives","SOLF0:USTF0",1633086471252,0.36,148.09,148.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086471452,10.26,148.16,147.97,7.23774234]
["bitfinex-derivatives","SOLF0:USTF0",1633086471650,79.7507,148.15,147.98,2.20123644]
["bitfinex-derivatives","SOLF0:USTF0",1633086471852,10.1,148.15,147.98,2.20123644]
["bitfinex-derivatives","SOLF0:USTF0",1633086472053,10.1,148.15,148.14,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633086472655,10.1,148.15,148.14,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633086472856,10.1,148.15,148.13,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1633086473057,10.1,148.15,148.12,6.75242243]
["bitfinex-derivatives","SOLF0:USTF0",1633086473256,43.17747,148.15,148.11,6.75310643]
["bitfinex-derivatives","SOLF0:USTF0",1633086473458,43.17747,148.15,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086473658,43.17747,148.15,148.06,39.83285742]
["bitfinex-derivatives","SOLF0:USTF0",1633086473857,10.1,148.15,148.06,39.83285742]
["bitfinex-derivatives","SOLF0:USTF0",1633086474059,10.1,148.15,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086474258,10.1,148.15,148.14,6.75173857]
["bitfinex-derivatives","SOLF0:USTF0",1633086474460,10.1,148.15,148.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086474657,10.1,148.15,148.09,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633086475259,43.17747,148.15,148.09,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633086475457,43.17747,148.15,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086475660,43.17747,148.15,148.05,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1633086475959,1.95617401,148.14,148.05,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1633086476158,1.95617401,148.14,148.05,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1633086476561,1.95617401,148.14,148.07,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633086476758,1.95617401,148.14,148.04,27.0197244]
["bitfinex-derivatives","SOLF0:USTF0",1633086476960,1.95617401,148.14,148.05,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1633086477261,33.07747,148.11,148.04,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1633086477661,1.95630689,148.1,148.04,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1633086477861,1.95630689,148.1,148.03,44.44766713]
["bitfinex-derivatives","SOLF0:USTF0",1633086478761,1.95630689,148.1,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086480362,1.95630689,148.1,148.03,18.12695389]
["bitfinex-derivatives","SOLF0:USTF0",1633086481263,33.07747,148.06,148.05,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1633086481463,33.07747,148.06,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086481666,56.1,148.15,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086481866,10.1,148.15,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086482065,1.95577731,148.14,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086482463,1.95577731,148.14,148.05,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633086483267,33.07747,148.07,148.03,44.44766713]
["bitfinex-derivatives","SOLF0:USTF0",1633086483465,33.07747,148.07,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086483665,1.9564238,148.06,148.04,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1633086483865,1.9564238,148.06,148.03,18.12672563]
["bitfinex-derivatives","SOLF0:USTF0",1633086484267,1.9564238,148.06,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086484866,1.9564238,148.06,148.03,18.12672563]
["bitfinex-derivatives","SOLF0:USTF0",1633086485066,1.9564238,148.06,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086485267,33.07747,148.06,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086485467,33.07747,148.08,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086485669,1.95655417,148.05,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086486069,1.95658639,148.07,148.03,18.12695389]
["bitfinex-derivatives","SOLF0:USTF0",1633086486270,1.95658639,148.07,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086486670,1.95658639,148.07,148.04,6.75630025]
["bitfinex-derivatives","SOLF0:USTF0",1633086487169,1.95658639,148.07,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086487370,1.95658639,148.07,148.06,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1633086487571,1.95658639,148.07,148.03,38.39083414]
["bitfinex-derivatives","SOLF0:USTF0",1633086487572,1.95658639,148.07,148.05,6.7558438]
["bitfinex-derivatives","SOLF0:USTF0",1633086487771,0.1,148.15,148.03,11.37019713]
["bitfinex-derivatives","SOLF0:USTF0",1633086487972,0.1,148.15,148.14,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633086488973,0.1,148.15,148.1,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1633086489377,0.1,148.15,148.1,39.83080446]
["bitfinex-derivatives","SOLF0:USTF0",1633086489574,0.1,148.15,148.11,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633086490574,0.1,148.15,148.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086490874,0.1,148.15,148.03,22.8822141]
["bitfinex-derivatives","SOLF0:USTF0",1633086490875,6.75721333,148.14,148.03,22.8822141]
["bitfinex-derivatives","SOLF0:USTF0",1633086491074,0.1,148.15,148.02,3.81573525]
["bitfinex-derivatives","SOLF0:USTF0",1633086491273,6.76041103,148.07,147.97,8.51912362]
["bitfinex-derivatives","SOLF0:USTF0",1633086491476,33.07747,148.05,147.97,8.51912362]
["bitfinex-derivatives","SOLF0:USTF0",1633086491675,39.83902381,148.05,147.97,5.15912362]
["bitfinex-derivatives","SOLF0:USTF0",1633086491876,6.76201102,148.04,147.97,0.51912362]
["bitfinex-derivatives","SOLF0:USTF0",1633086492076,33.07747,148.05,147.97,0.51912362]
["bitfinex-derivatives","SOLF0:USTF0",1633086492475,39.83902381,148.05,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086492874,33.07747,148.05,147.84,43.20156702]
["bitfinex-derivatives","SOLF0:USTF0",1633086493075,1.95727125,148.04,147.96,6.75972556]
["bitfinex-derivatives","SOLF0:USTF0",1633086493475,1.95727125,148.04,147.93,27.03890222]
["bitfinex-derivatives","SOLF0:USTF0",1633086493476,1.95727125,148.04,147.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086493675,1.95727125,148.04,147.94,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086493876,1.95727125,148.04,147.84,43.21319681]
["bitfinex-derivatives","SOLF0:USTF0",1633086494075,6.7624683,148.03,147.9,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1633086494276,6.7624683,148.03,147.84,43.21319681]
["bitfinex-derivatives","SOLF0:USTF0",1633086494277,6.76292564,148.02,147.89,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1633086494677,1.95774049,148.01,147.89,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1633086495178,11.99774049,148.01,147.89,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1633086495377,33.07747,147.95,147.89,6.76292564]
["bitfinex-derivatives","SOLF0:USTF0",1633086495778,33.07747,147.95,147.92,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633086497283,33.07747,147.95,147.89,27.04712962]
["bitfinex-derivatives","SOLF0:USTF0",1633086497480,6.76132522,148.05,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086497679,6.76223965,148.03,147.91,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1633086497880,1.99232155,148.02,147.91,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1633086498078,6.76315434,148.01,147.89,6.76315434]
["bitfinex-derivatives","SOLF0:USTF0",1633086498278,6.76315434,148.01,147.91,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1633086498279,1.95749474,148.01,147.91,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1633086498483,1.95749474,148.01,147.9,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1633086498680,1.95752738,148.02,147.9,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1633086499080,1.99448459,148.01,147.9,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1633086499480,1.99448459,148.01,147.87,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633086499481,33.07747,147.95,147.87,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633086499682,33.07747,147.97,147.87,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633086500480,1.9997123,147.96,147.87,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633086501483,33.07747,147.93,147.87,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633086501685,33.07747,147.97,147.87,6.76384051]
["bitfinex-derivatives","SOLF0:USTF0",1633086501686,33.07747,147.97,147.9,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1633086501887,33.07747,147.97,147.94,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086502686,33.07747,147.97,147.91,6.76201102]
["bitfinex-derivatives","SOLF0:USTF0",1633086502889,33.07747,147.97,147.92,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633086503085,94.0191,148.03,147.92,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633086503288,93.9289,148.04,147.92,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633086503486,33.07747,148.01,147.92,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633086503688,1.99854704,148.0,147.92,6.76178241]
["bitfinex-derivatives","SOLF0:USTF0",1633086504290,1.99854704,148.0,147.91,6.76223965]
["bitfinex-derivatives","SOLF0:USTF0",1633086504989,1.99854704,148.0,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086505188,1.95765678,147.99,147.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086505388,33.07747,147.95,147.9,8.63045266]
["bitfinex-derivatives","SOLF0:USTF0",1633086505590,33.07747,147.95,147.9,6.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1633086506291,33.07747,147.95,147.94,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086506691,93.9289,148.04,147.94,6.7608681]
["bitfinex-derivatives","SOLF0:USTF0",1633086506890,1.99897903,148.03,147.98,6.75904022]
["bitfinex-derivatives","SOLF0:USTF0",1633086507091,1.9985044,148.04,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086507593,46.0,148.05,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086507793,1.99811654,148.04,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086507992,1.9980303,148.09,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086508592,1.9980303,148.09,148.02,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086509394,1.9980303,148.09,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086509395,33.07747,148.06,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086509795,30.92764906,148.11,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086510198,30.91672618,148.13,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086510397,30.9150089,148.14,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086510796,30.91020841,148.13,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086510995,30.91020841,148.13,148.03,60.09901969]
["bitfinex-derivatives","SOLF0:USTF0",1633086510996,30.91020841,148.13,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086511197,30.91429462,148.12,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086511397,33.07747,148.08,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086511597,1.99698621,148.07,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086511798,1.99698178,148.1,148.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086512399,1.99698178,148.1,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086512597,1.99698178,148.1,148.05,6.75561561]
["bitfinex-derivatives","SOLF0:USTF0",1633086512799,9.899787,148.1,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086512998,1.99713076,148.12,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086513198,30.91755064,148.13,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086513601,40.81568611,148.13,148.03,39.83422676]
["bitfinex-derivatives","SOLF0:USTF0",1633086513801,30.91700219,148.11,148.03,39.83422676]
["bitfinex-derivatives","SOLF0:USTF0",1633086514001,32.91430896,148.11,148.03,39.83422676]
["bitfinex-derivatives","SOLF0:USTF0",1633086514401,30.91700219,148.11,148.03,39.83422676]
["bitfinex-derivatives","SOLF0:USTF0",1633086514603,32.87311162,148.1,148.03,39.83422676]
["bitfinex-derivatives","SOLF0:USTF0",1633086514801,1.99731708,148.09,148.03,6.75675676]
["bitfinex-derivatives","SOLF0:USTF0",1633086515002,1.99731708,148.09,148.03,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633086515201,30.91536807,148.11,148.03,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633086515404,33.07747,148.09,148.03,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633086515602,1.99703318,148.08,148.03,6.7565285]
["bitfinex-derivatives","SOLF0:USTF0",1633086516002,1.99703318,148.08,147.99,39.83582502]
["bitfinex-derivatives","SOLF0:USTF0",1633086516203,9.89976867,148.08,148.02,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086516403,9.89976867,148.08,148.01,6.75766996]
["bitfinex-derivatives","SOLF0:USTF0",1633086517202,9.89976867,148.08,147.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086517203,20.07976867,148.08,148.0,6.75812665]
["bitfinex-derivatives","SOLF0:USTF0",1633086517402,33.07747,148.06,147.99,39.8360534]
["bitfinex-derivatives","SOLF0:USTF0",1633086517604,1.99743414,148.05,147.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086517803,1.99743414,148.05,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086518004,56.49154174,148.15,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086518005,30.91080183,148.12,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086518404,30.94149246,148.13,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086518805,30.94336917,148.12,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086519004,30.9442999,148.11,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086519203,32.9449053,148.11,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086519405,33.07747,148.1,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086519604,9.9163492,148.09,148.04,6.75607202]
["bitfinex-derivatives","SOLF0:USTF0",1633086520105,9.9163492,148.09,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086520305,30.99389567,148.08,147.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086520508,30.99611471,148.07,147.99,39.83582502]
["bitfinex-derivatives","SOLF0:USTF0",1633086520908,30.99611471,148.07,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086521106,2.00257758,148.08,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086521107,30.99392836,148.08,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086521309,11.62205108,148.05,148.0,6.75789829]
["bitfinex-derivatives","SOLF0:USTF0",1633086521507,11.62205108,148.05,147.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086521508,11.62250837,148.04,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086521707,11.62501297,148.0,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086521907,11.62572128,147.99,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086522108,11.62572128,147.99,147.93,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1633086522308,11.62499393,148.0,147.94,6.76063956]
["bitfinex-derivatives","SOLF0:USTF0",1633086522509,11.62499393,148.0,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086522707,28.51173846,148.05,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086522708,11.62622588,147.98,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086523109,11.62747602,147.97,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086523509,44.70494602,147.97,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086523708,44.70494602,147.97,147.89,60.12368522]
["bitfinex-derivatives","SOLF0:USTF0",1633086523709,2.00355339,147.96,147.93,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633086523910,33.07747,147.97,147.95,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086524108,2.00333739,147.96,147.95,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086524407,2.00333739,147.96,147.93,6.76109665]
["bitfinex-derivatives","SOLF0:USTF0",1633086525712,2.00333739,147.96,147.95,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086526110,33.07747,147.97,147.95,6.76041103]
["bitfinex-derivatives","SOLF0:USTF0",1633086526311,11.62755346,148.0,147.96,6.75949709]
["bitfinex-derivatives","SOLF0:USTF0",1633086526710,11.62755346,148.0,147.99,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086527111,11.62527901,148.04,147.99,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086527312,21.74877462,148.09,147.99,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086527313,11.62406883,148.05,147.99,6.75721333]
["bitfinex-derivatives","SOLF0:USTF0",1633086527512,11.62443028,148.04,147.99,39.83468333]
["bitfinex-derivatives","SOLF0:USTF0",1633086527718,13.62712189,148.04,147.99,39.83468333]
["bitfinex-derivatives","SOLF0:USTF0",1633086527912,13.62712189,148.04,147.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086528114,2.00269161,148.04,147.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086528313,2.00269161,148.04,147.91,11.62443028]
["bitfinex-derivatives","SOLF0:USTF0",1633086528314,11.63056053,148.0,147.95,6.76018252]
["bitfinex-derivatives","SOLF0:USTF0",1633086528518,11.63056053,148.0,147.93,6.76132522]
["bitfinex-derivatives","SOLF0:USTF0",1633086528714,11.63056053,148.0,147.92,6.76155381]
["bitfinex-derivatives","SOLF0:USTF0",1633086528916,11.63253247,147.98,147.96,6.75995403]
["bitfinex-derivatives","SOLF0:USTF0",1633086529115,11.63125468,148.0,147.97,6.75926865]
["bitfinex-derivatives","SOLF0:USTF0",1633086529320,33.07747,148.08,147.99,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633086529517,1.92058703,148.06,147.99,39.8324011]
["bitfinex-derivatives","SOLF0:USTF0",1633086530121,1.92161701,148.09,147.99,39.8324011]
["bitfinex-derivatives","SOLF0:USTF0",1633086530320,9.6317372,148.09,147.99,39.8324011]
["bitfinex-derivatives","SOLF0:USTF0",1633086530520,66.02880502,148.1,147.99,39.8324011]
["bitfinex-derivatives","SOLF0:USTF0",1633086530720,9.63179448,148.09,147.99,39.8324011]
["bitfinex-derivatives","SOLF0:USTF0",1633086531121,9.63179448,148.09,148.08,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1633086531320,31.03813559,148.13,148.08,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1633086531519,33.07747,148.1,148.07,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633086531719,9.63503665,148.09,148.08,6.75447484]
["bitfinex-derivatives","SOLF0:USTF0",1633086531919,1.92225008,148.09,148.08,6.75447484]
["bitfinex-derivatives","SOLF0:USTF0",1633086532121,31.03783894,148.13,148.08,6.75447484]
["bitfinex-derivatives","SOLF0:USTF0",1633086532321,31.03783894,148.13,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086532521,31.02986779,148.12,148.07,6.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1633086532922,31.02986779,148.12,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086532923,31.02827923,148.13,148.08,6.75424673]
["bitfinex-derivatives","SOLF0:USTF0",1633086533122,32.94156478,148.14,148.1,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1633086533320,32.94156478,148.14,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086533525,33.07747,148.11,148.09,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633086533719,33.07747,148.11,148.07,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633086533921,9.62867601,148.1,148.07,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633086534123,1.92094602,148.1,148.07,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633086534324,9.62926071,148.1,148.07,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633086534924,9.62926071,148.1,148.06,6.75515925]
["bitfinex-derivatives","SOLF0:USTF0",1633086535324,9.62926071,148.1,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086535325,9.62926071,148.1,148.07,6.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1633086535525,11.58758523,148.12,148.09,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1633086535526,40.67673321,148.12,148.09,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1633086535725,9.63475455,148.12,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086535926,31.04393314,148.11,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086537126,31.04393314,148.11,148.07,6.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1633086537326,40.68808168,148.12,148.07,6.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1633086537525,42.71608174,148.1,148.07,6.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1633086537727,9.63870849,148.09,148.07,6.75470296]
["bitfinex-derivatives","SOLF0:USTF0",1633086538330,9.63870849,148.09,148.07,6.7549311]
["bitfinex-derivatives","SOLF0:USTF0",1633086538729,9.63870849,148.09,148.06,6.75538742]
["bitfinex-derivatives","SOLF0:USTF0",1633086539328,31.0514037,148.11,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086539529,9.63729354,148.12,148.08,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633086539929,40.6850475,148.12,148.08,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633086540130,9.63729354,148.12,148.08,6.75401864]
["bitfinex-derivatives","SOLF0:USTF0",1633086541032,9.63729354,148.12,148.1,6.7535625]
["bitfinex-derivatives","SOLF0:USTF0",1633086541631,9.63729354,148.12,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086541831,9.63729354,148.12,148.09,6.75379056]
["bitfinex-derivatives","SOLF0:USTF0",1633086542432,9.63729354,148.12,148.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086542632,9.63729354,148.12,148.11,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633086542832,1.92268898,148.12,148.11,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633086545636,1.91935041,148.14,148.11,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633086546436,30.98946717,148.16,148.11,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633086546636,40.60637523,148.17,148.11,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633086546836,9.61751414,148.17,148.11,6.75287841]
["bitfinex-derivatives","SOLF0:USTF0",1633086547539,9.61751414,148.17,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086547738,1.91865233,148.17,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086547937,9.61201643,148.17,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086548237,1.91865233,148.17,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086548637,30.93882473,148.22,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086549238,30.93044108,148.23,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086549639,33.07747,148.22,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086549841,9.59081929,148.21,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086550639,40.48935785,148.23,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086550839,9.58465521,148.23,148.2,6.74900452]
["bitfinex-derivatives","SOLF0:USTF0",1633086551040,9.58465521,148.23,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086551242,40.47284591,148.23,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086551642,33.07747,148.21,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086551843,9.58194553,148.2,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086552046,9.58194553,148.2,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086552245,1.91146544,148.2,148.18,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633086553248,9.58734669,148.2,148.18,6.74991563]
["bitfinex-derivatives","SOLF0:USTF0",1633086553448,9.58734669,148.2,148.19,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633086553652,1.91146544,148.2,148.19,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633086554452,9.59174824,148.23,148.19,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633086556455,40.54432629,148.23,148.19,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633086556657,9.59174824,148.23,148.19,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633086557255,9.59174824,148.23,148.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086557256,9.59174824,148.23,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086558057,9.59174824,148.23,148.21,6.74854906]
["bitfinex-derivatives","SOLF0:USTF0",1633086558958,9.59174824,148.23,148.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086559158,9.59174824,148.23,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086559658,9.59174824,148.23,148.21,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633086560258,9.59174824,148.23,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086562666,64.04680111,148.26,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086562667,11.60740339,148.24,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086562866,13.52279161,148.25,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086563067,11.6075674,148.24,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086564168,11.60401768,148.23,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086564669,11.60489826,148.24,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086564866,1.91476501,148.23,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086565066,11.60489826,148.24,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086566268,11.61031626,148.23,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086566468,11.61010661,148.24,148.22,6.74786599]
["bitfinex-derivatives","SOLF0:USTF0",1633086566870,11.60930105,148.23,148.21,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633086567068,11.6099268,148.22,148.21,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633086567467,11.61411957,148.23,148.21,6.74832136]
["bitfinex-derivatives","SOLF0:USTF0",1633086568075,11.61411957,148.23,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086568267,11.61908312,148.24,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086568667,9.60230319,148.25,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086568668,11.61891114,148.23,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086568868,11.61851096,148.24,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086569068,11.61884182,148.23,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086569469,3.875018,148.24,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086569867,3.87307555,148.23,148.22,39.82442544]
["bitfinex-derivatives","SOLF0:USTF0",1633086570067,3.87293445,148.24,148.22,39.82442544]
["bitfinex-derivatives","SOLF0:USTF0",1633086570467,3.87306945,148.23,148.22,39.82442544]
["bitfinex-derivatives","SOLF0:USTF0",1633086570868,3.87184694,148.24,148.22,39.82442544]
["bitfinex-derivatives","SOLF0:USTF0",1633086571169,3.87380736,148.23,148.22,39.82442544]
["bitfinex-derivatives","SOLF0:USTF0",1633086571970,3.87380736,148.23,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086572170,11.61946562,148.25,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086572470,11.62013772,148.24,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086572870,11.62782832,148.23,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086573272,11.62668246,148.25,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086573872,11.62985186,148.28,148.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086574071,11.63004479,148.27,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086574270,11.63054793,148.26,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086574770,11.63477343,148.27,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086576172,11.63477343,148.27,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086576371,11.63828872,148.26,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086577675,11.6423142,148.25,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086579076,11.64396679,148.24,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086579277,11.64201154,148.27,148.22,6.74695544]
["bitfinex-derivatives","SOLF0:USTF0",1633086579678,11.64201154,148.27,148.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086579679,11.64201154,148.27,148.26,6.74217907]
["bitfinex-derivatives","SOLF0:USTF0",1633086579876,11.63922402,148.3,148.26,6.74217907]
["bitfinex-derivatives","SOLF0:USTF0",1633086580078,11.63922402,148.3,148.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086580476,11.63703979,148.31,148.29,72.89666453]
["bitfinex-derivatives","SOLF0:USTF0",1633086580675,11.62836628,148.33,148.29,72.89666453]
["bitfinex-derivatives","SOLF0:USTF0",1633086580876,11.6276042,148.34,148.29,72.89666453]
["bitfinex-derivatives","SOLF0:USTF0",1633086581076,11.6278818,148.33,148.32,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633086581277,11.62738531,148.34,148.32,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633086581877,11.62738531,148.34,148.33,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086582077,11.61993709,148.35,148.33,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086582678,11.61091559,148.36,148.33,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086582879,11.61091559,148.36,148.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086582880,11.61091559,148.36,148.35,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086583079,13.52912934,148.37,148.35,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086583278,33.07747,148.38,148.35,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086583279,26.60659934,148.38,148.35,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086583479,26.60659934,148.38,148.36,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633086583879,26.60659934,148.38,148.37,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086584080,7.49524349,148.41,148.37,39.81669566]
["bitfinex-derivatives","SOLF0:USTF0",1633086584280,33.07747,148.42,148.4,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086584481,33.07747,148.42,148.37,60.0289237]
["bitfinex-derivatives","SOLF0:USTF0",1633086584482,33.07747,148.42,148.41,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633086587083,33.07747,148.46,148.41,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633086587486,33.07747,148.46,148.45,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086588482,112.7667,148.51,148.45,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086588683,30.74444865,148.55,148.45,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086588884,38.11925324,148.55,148.45,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086589085,3.84285103,148.49,148.45,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086589686,3.83822058,148.5,148.45,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086589883,3.83799654,148.51,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086590085,30.70397228,148.58,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086590086,3.83769231,148.52,148.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086591686,3.82974231,148.53,148.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086591888,3.82994748,148.52,148.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086592089,3.82994748,148.52,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086592289,3.83021924,148.51,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086592690,7.36441399,148.57,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086592691,3.82775272,148.52,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086593590,3.82543269,148.53,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086593791,3.82515296,148.54,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086593990,3.82515296,148.54,148.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086594391,33.07747,148.6,148.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086594392,3.82495819,148.55,148.53,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086594590,3.82217633,148.56,148.54,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1633086594789,3.82189684,148.58,148.54,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1633086594990,33.07747,148.6,148.54,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1633086594991,3.82216199,148.56,148.54,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1633086595590,3.82252908,148.55,148.54,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1633086595992,69.97746908,148.55,148.54,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1633086596189,3.82252908,148.55,148.51,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633086596389,3.82252908,148.55,148.49,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086596591,3.82180025,148.52,148.49,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086596792,3.82180025,148.52,148.5,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086596990,18.44812336,148.62,148.51,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633086596991,3.82195031,148.53,148.51,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633086597189,3.82185769,148.54,148.51,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633086597390,3.82208673,148.53,148.51,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633086598190,36.89955673,148.53,148.51,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633086598589,33.07747,148.53,148.52,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086598789,3.82332758,148.55,148.52,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086599390,3.82313117,148.56,148.54,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1633086599589,3.82313117,148.56,148.55,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633086599790,247.46441004,148.63,148.55,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633086599791,3.82154598,148.59,148.55,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633086599991,3.8211634,148.6,148.55,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633086600191,3.8211634,148.6,148.59,72.88509446]
["bitfinex-derivatives","SOLF0:USTF0",1633086600391,3.82083318,148.61,148.59,72.88509446]
["bitfinex-derivatives","SOLF0:USTF0",1633086600590,3.82132201,148.62,148.59,72.88509446]
["bitfinex-derivatives","SOLF0:USTF0",1633086600990,33.07747,148.66,148.59,72.88509446]
["bitfinex-derivatives","SOLF0:USTF0",1633086600991,3.81842727,148.63,148.61,6.72902227]
["bitfinex-derivatives","SOLF0:USTF0",1633086601590,3.81892287,148.64,148.62,6.72856951]
["bitfinex-derivatives","SOLF0:USTF0",1633086601791,3.81892287,148.64,148.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086601991,3.81939528,148.62,148.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086602190,33.07747,148.6,148.5,110.7624]
["bitfinex-derivatives","SOLF0:USTF0",1633086602389,3.81958586,148.59,148.56,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086602792,3.82204129,148.58,148.56,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086603190,3.82217624,148.57,148.54,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086603994,3.82217624,148.57,148.51,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633086604191,3.82498455,148.55,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086604393,3.82498455,148.55,148.52,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633086604592,3.82498455,148.55,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086604791,3.82736536,148.56,148.54,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086605195,3.82727298,148.57,148.54,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086605695,3.8298427,148.56,148.54,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086605894,3.8300301,148.55,148.54,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086606493,36.90787298,148.56,148.54,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086606693,3.83326857,148.57,148.55,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1633086606892,3.83314022,148.58,148.55,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1633086607094,3.83321833,148.57,148.55,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1633086607495,3.83324208,148.58,148.55,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1633086608096,30.91071208,148.6,148.57,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1633086608494,30.74211834,148.66,148.57,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1633086608895,30.74120459,148.67,148.57,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1633086609095,38.04371807,148.65,148.57,6.73038094]
["bitfinex-derivatives","SOLF0:USTF0",1633086609295,30.74333691,148.65,148.56,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086609497,30.74282974,148.64,148.56,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086609697,30.74282974,148.64,148.53,26.92967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086609698,30.74282974,148.64,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086609898,30.79555963,148.66,148.5,43.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633086610098,30.79555963,148.66,148.62,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1633086610300,33.07747,148.63,148.62,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1633086610701,33.07747,148.63,148.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086610702,40.39615154,148.63,148.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086610899,7.3196593,148.62,148.58,6.73174015]
["bitfinex-derivatives","SOLF0:USTF0",1633086611100,7.3196593,148.62,148.6,6.73060744]
["bitfinex-derivatives","SOLF0:USTF0",1633086611298,7.3196593,148.62,148.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086611299,7.3196593,148.62,148.61,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1633086611499,33.07747,148.63,148.61,6.72992799]
["bitfinex-derivatives","SOLF0:USTF0",1633086612302,33.07747,148.63,148.59,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1633086612498,7.32502577,148.62,148.59,6.73106048]
["bitfinex-derivatives","SOLF0:USTF0",1633086613100,7.32502577,148.62,148.56,26.92424191]
["bitfinex-derivatives","SOLF0:USTF0",1633086613101,7.32502577,148.62,148.55,39.81034325]
["bitfinex-derivatives","SOLF0:USTF0",1633086613501,11.58207978,148.58,148.55,39.81034325]
["bitfinex-derivatives","SOLF0:USTF0",1633086613700,11.58207978,148.58,148.57,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633086613901,11.59003217,148.59,148.57,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633086614101,11.58961288,148.6,148.57,6.73196674]
["bitfinex-derivatives","SOLF0:USTF0",1633086614302,33.07747,148.58,148.56,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086614500,44.66904382,148.58,148.55,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086614701,11.60011992,148.57,148.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086614902,44.67729105,148.58,148.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086615701,11.60952479,148.57,148.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086616504,11.61117641,148.56,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086617105,11.61117641,148.56,148.46,116.3035]
["bitfinex-derivatives","SOLF0:USTF0",1633086617303,11.62242425,148.53,148.42,11.62242425]
["bitfinex-derivatives","SOLF0:USTF0",1633086617507,11.62390264,148.52,148.41,11.62390264]
["bitfinex-derivatives","SOLF0:USTF0",1633086617704,11.62390264,148.52,148.42,11.63011022]
["bitfinex-derivatives","SOLF0:USTF0",1633086617905,11.6310787,148.51,148.48,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086618104,11.63147516,148.5,148.48,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086618307,44.70894516,148.5,148.4,44.70894516]
["bitfinex-derivatives","SOLF0:USTF0",1633086618505,44.70894516,148.5,148.46,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1633086618707,11.63308173,148.49,148.46,6.73718251]
["bitfinex-derivatives","SOLF0:USTF0",1633086619105,11.63308173,148.49,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086619106,44.71031859,148.5,148.47,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086619305,44.71031859,148.5,148.49,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086619507,33.07747,148.5,148.49,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086620807,11.63089221,148.53,148.49,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086621207,18.48373408,148.57,148.49,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086621208,11.63224882,148.51,148.49,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086621609,11.63270566,148.5,148.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086621807,11.63270566,148.5,148.47,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086622309,11.63270566,148.5,148.47,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633086622508,11.63292316,148.49,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086622708,11.6325578,148.5,148.41,19.81135366]
["bitfinex-derivatives","SOLF0:USTF0",1633086622908,11.63345954,148.49,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086623310,11.63345954,148.49,148.41,2.12515221]
["bitfinex-derivatives","SOLF0:USTF0",1633086623511,11.63310908,148.48,148.41,2.12515221]
["bitfinex-derivatives","SOLF0:USTF0",1633086623711,11.63310908,148.48,148.42,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633086623911,11.63358553,148.47,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086624110,11.63358553,148.47,148.43,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086624309,33.07747,148.46,148.41,2.13904994]
["bitfinex-derivatives","SOLF0:USTF0",1633086624509,1.73881837,148.45,148.42,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1633086624709,1.73881837,148.45,148.4,39.81714987]
["bitfinex-derivatives","SOLF0:USTF0",1633086624909,1.73881837,148.45,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086625109,33.07747,148.46,148.41,2.13876858]
["bitfinex-derivatives","SOLF0:USTF0",1633086625309,11.62494862,148.44,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086625910,11.62494862,148.44,148.41,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086626110,13.36128516,148.45,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086626312,13.36128516,148.45,148.41,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633086626513,23.50128516,148.45,148.39,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1633086626712,13.35464261,148.44,148.39,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1633086626911,13.35464261,148.44,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086627110,11.61786723,148.44,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086627310,13.35413791,148.45,148.39,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1633086627512,11.6115473,148.44,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086627711,11.6115473,148.44,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086627712,13.34670501,148.45,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086628115,11.61027992,148.44,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086628311,8.94518537,148.45,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086628312,33.07747,148.42,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086629020,33.07747,148.42,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086629213,33.07747,148.42,148.41,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633086629413,11.59914797,148.49,148.41,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633086629812,11.59785766,148.48,148.41,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633086630014,11.59901439,148.46,148.41,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633086630211,11.59901439,148.46,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086630411,11.59901439,148.46,148.37,60.03618946]
["bitfinex-derivatives","SOLF0:USTF0",1633086630412,33.07747,148.44,148.38,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633086630612,1.73374013,148.43,148.38,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633086631012,1.73374013,148.43,148.4,6.73990699]
["bitfinex-derivatives","SOLF0:USTF0",1633086631412,1.73374013,148.43,148.39,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1633086632212,1.73374013,148.43,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086632213,1.73374013,148.43,148.38,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633086632416,1.73374013,148.43,148.4,6.73990699]
["bitfinex-derivatives","SOLF0:USTF0",1633086632815,1.73374013,148.43,148.41,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633086633015,1.73374013,148.43,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086633214,1.73374013,148.43,148.41,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633086633414,1.73374013,148.43,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086633815,13.32457465,148.43,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086634020,11.59185318,148.42,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086634415,33.07747,148.41,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086634616,33.07747,148.41,148.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086634816,33.07747,148.41,148.33,2.12974164]
["bitfinex-derivatives","SOLF0:USTF0",1633086635015,33.07747,148.41,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086635417,11.5820698,148.48,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086636017,11.58245306,148.47,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086636417,33.07747,148.44,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086636817,1.73137894,148.43,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086640120,1.73137894,148.43,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086640323,11.59088333,148.41,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086640521,33.07747,148.4,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086640721,33.07747,148.4,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086640921,33.07747,148.44,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086641122,10.18,148.45,148.43,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086641322,119.42691335,148.48,148.43,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086641522,11.59021335,148.48,148.47,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086641927,11.59623145,148.5,148.47,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086642125,18.19562028,148.54,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086642126,11.59552532,148.51,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086642324,11.59415782,148.53,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086642524,11.59989792,148.54,148.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086642724,11.59888002,148.55,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086643125,11.60041811,148.53,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086643526,11.60101499,148.55,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086643726,11.60231977,148.53,148.49,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086644526,11.60231977,148.53,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086644727,11.60625616,148.52,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086644927,11.60644948,148.51,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086645126,8.76364948,148.51,148.5,39.8126106]
["bitfinex-derivatives","SOLF0:USTF0",1633086645329,33.07747,148.54,148.5,39.8126106]
["bitfinex-derivatives","SOLF0:USTF0",1633086645726,33.07747,148.54,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086645929,7.15167798,148.53,148.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086646330,7.15167798,148.53,148.44,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086646530,30.9780068,148.52,148.44,39.81533342]
["bitfinex-derivatives","SOLF0:USTF0",1633086646730,30.9780068,148.52,148.48,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086646931,7.15167798,148.53,148.46,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086647131,30.97860715,148.52,148.46,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086647331,38.12870168,148.53,148.47,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086647931,7.15167798,148.53,148.47,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086648131,7.15167798,148.53,148.45,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086648334,38.12751657,148.53,148.46,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086648532,7.15167798,148.53,148.46,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086648732,7.15167798,148.53,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086648733,38.12731047,148.53,148.47,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086649034,7.15167798,148.53,148.47,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086650035,38.12444873,148.53,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086650236,7.15167798,148.53,148.47,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633086650437,7.15167798,148.53,148.49,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086651937,7.15167798,148.53,148.46,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086652141,30.97563704,148.52,148.46,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086652339,30.97563704,148.52,148.45,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633086652539,33.07747,148.51,148.45,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633086652739,43.23747,148.51,148.45,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633086652939,7.15668855,148.5,148.45,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633086653543,7.15668855,148.5,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086653940,38.13689179,148.5,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086654142,30.98219753,148.49,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086655546,30.98219753,148.49,148.44,43.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633086656145,30.98219753,148.49,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086656543,38.14358059,148.5,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086656744,39.86009205,148.5,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086657345,30.98632772,148.49,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086657547,30.98632772,148.49,148.39,26.95599434]
["bitfinex-derivatives","SOLF0:USTF0",1633086657548,32.93762462,148.49,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086657745,1.71682267,148.48,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086658145,30.98632772,148.49,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086658345,30.99612368,148.48,148.37,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633086658548,30.99612368,148.48,148.36,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633086658549,33.07747,148.45,148.36,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633086658946,8.88107233,148.44,148.38,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633086659146,8.88107233,148.44,148.38,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633086659344,8.88107233,148.44,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086659544,1.71755466,148.44,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086660147,1.71755466,148.44,148.41,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086661046,1.71755466,148.44,148.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086661246,1.71755466,148.44,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086661446,1.71755466,148.44,148.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086661648,1.71755466,148.44,148.43,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086661846,33.07747,148.45,148.43,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086662047,30.98664216,148.51,148.43,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086662248,30.98466285,148.52,148.43,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086662450,30.98995432,148.51,148.43,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086662648,33.07747,148.47,148.36,113.7782]
["bitfinex-derivatives","SOLF0:USTF0",1633086662849,1.71639613,148.46,148.37,10.49203799]
["bitfinex-derivatives","SOLF0:USTF0",1633086663047,1.71639613,148.46,148.37,20.70539072]
["bitfinex-derivatives","SOLF0:USTF0",1633086663247,1.71639613,148.46,148.38,2.15718888]
["bitfinex-derivatives","SOLF0:USTF0",1633086663647,8.87714438,148.5,148.38,2.15718888]
["bitfinex-derivatives","SOLF0:USTF0",1633086663847,8.87714438,148.5,148.46,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086664349,18.87714438,148.5,148.46,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086664551,33.07747,148.48,148.46,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086664949,1.71722493,148.47,148.46,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086668148,33.07747,148.5,148.46,8.89492678]
["bitfinex-derivatives","SOLF0:USTF0",1633086668348,3.87516298,148.49,148.46,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086668550,3.87588413,148.48,148.46,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086668948,3.87597658,148.47,148.46,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086669951,1.71714297,148.49,148.46,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086671255,8.89057301,148.49,148.45,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086671853,8.89057301,148.49,148.46,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086672152,8.89057301,148.49,148.43,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086672354,39.94583385,148.49,148.43,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086672753,33.07747,148.47,148.43,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086672954,1.72067928,148.46,148.43,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086673555,8.89939864,148.46,148.43,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086674853,33.07747,148.44,148.43,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086675054,34.79912723,148.44,148.39,3.88484372]
["bitfinex-derivatives","SOLF0:USTF0",1633086675254,1.72184629,148.43,148.4,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086675456,13.37604063,148.43,148.37,3.88473145]
["bitfinex-derivatives","SOLF0:USTF0",1633086675653,11.65752702,148.4,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086676054,11.65752702,148.4,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086676255,8.90559157,148.43,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086676256,11.65714971,148.41,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086676655,11.65418864,148.42,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086676855,34.79926525,148.4,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086677655,33.07747,148.4,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086678256,11.65065168,148.43,148.39,6.74013413]
["bitfinex-derivatives","SOLF0:USTF0",1633086678456,1.72092473,148.43,148.39,10.62323925]
["bitfinex-derivatives","SOLF0:USTF0",1633086678657,13.37111066,148.43,148.38,3.88339531]
["bitfinex-derivatives","SOLF0:USTF0",1633086678858,33.07747,148.41,148.37,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633086679056,1.7215598,148.4,148.37,6.74104284]
["bitfinex-derivatives","SOLF0:USTF0",1633086679457,1.7215598,148.4,148.36,36.96105973]
["bitfinex-derivatives","SOLF0:USTF0",1633086679458,1.7215598,148.4,148.38,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633086679660,1.7215598,148.4,148.37,3.88294753]
["bitfinex-derivatives","SOLF0:USTF0",1633086679863,33.07747,148.41,148.39,6.73990699]
["bitfinex-derivatives","SOLF0:USTF0",1633086680066,11.64819103,148.43,148.4,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633086680260,33.07747,148.44,148.4,12.78193167]
["bitfinex-derivatives","SOLF0:USTF0",1633086680461,1.72042223,148.43,148.4,10.62016465]
["bitfinex-derivatives","SOLF0:USTF0",1633086681361,33.07747,148.44,148.41,6.04575011]
["bitfinex-derivatives","SOLF0:USTF0",1633086681561,1.72092082,148.43,148.4,10.62159188]
["bitfinex-derivatives","SOLF0:USTF0",1633086683166,1.72092082,148.43,148.4,3.88350145]
["bitfinex-derivatives","SOLF0:USTF0",1633086683567,1.72092082,148.43,148.39,6.04680358]
["bitfinex-derivatives","SOLF0:USTF0",1633086683765,11.65413397,148.42,148.38,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633086684366,11.65413397,148.42,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086684567,11.65220042,148.41,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086684767,33.07747,148.39,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086684966,1.7216348,148.38,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086685368,1.7216348,148.38,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086685568,33.07747,148.39,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086686029,33.07747,148.39,148.36,3.88315237]
["bitfinex-derivatives","SOLF0:USTF0",1633086686244,1.72107083,148.38,148.35,3.88289001]
["bitfinex-derivatives","SOLF0:USTF0",1633086686391,33.07747,148.39,148.35,6.04432579]
["bitfinex-derivatives","SOLF0:USTF0",1633086686998,1.72082591,148.38,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086688199,1.72082591,148.38,148.34,3.8824084]
["bitfinex-derivatives","SOLF0:USTF0",1633086688400,1.72082591,148.38,148.33,6.742861]
["bitfinex-derivatives","SOLF0:USTF0",1633086688798,33.07747,148.34,148.32,3.88127371]
["bitfinex-derivatives","SOLF0:USTF0",1633086689197,1.72048722,148.33,148.29,6.04014242]
["bitfinex-derivatives","SOLF0:USTF0",1633086689396,1.72048722,148.33,148.28,3.87674787]
["bitfinex-derivatives","SOLF0:USTF0",1633086689597,33.07747,148.34,148.3,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633086690399,3.8766851,148.33,148.3,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633086690599,3.8766851,148.33,148.16,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633086690600,3.8766851,148.33,148.28,3.87412308]
["bitfinex-derivatives","SOLF0:USTF0",1633086690801,3.87451653,148.31,148.27,3.87451653]
["bitfinex-derivatives","SOLF0:USTF0",1633086691002,33.07747,148.28,148.27,3.87451653]
["bitfinex-derivatives","SOLF0:USTF0",1633086691400,33.07747,148.28,148.26,3.87428587]
["bitfinex-derivatives","SOLF0:USTF0",1633086691799,33.07747,148.28,148.27,3.87010073]
["bitfinex-derivatives","SOLF0:USTF0",1633086692001,33.07747,148.34,148.27,10.24100957]
["bitfinex-derivatives","SOLF0:USTF0",1633086692200,33.07747,148.34,148.27,12.39497745]
["bitfinex-derivatives","SOLF0:USTF0",1633086692400,3.86992898,148.33,148.27,14.11093855]
["bitfinex-derivatives","SOLF0:USTF0",1633086692600,13.94992898,148.33,148.3,6.74422526]
["bitfinex-derivatives","SOLF0:USTF0",1633086692801,10.08,148.33,148.28,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633086693000,33.07747,148.29,148.28,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633086693601,36.9432726,148.34,148.28,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633086693802,3.86604481,148.33,148.27,6.74559007]
["bitfinex-derivatives","SOLF0:USTF0",1633086694202,3.86700054,148.29,148.22,10.6150942]
["bitfinex-derivatives","SOLF0:USTF0",1633086694403,3.86274266,148.28,148.2,10.61151944]
["bitfinex-derivatives","SOLF0:USTF0",1633086694702,3.86274266,148.28,148.2,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633086694901,33.07747,148.25,148.2,6.74877678]
["bitfinex-derivatives","SOLF0:USTF0",1633086696301,7.13745765,148.24,148.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086696503,7.13745765,148.24,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086696902,33.07747,148.16,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086698105,33.07747,148.16,148.15,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633086698707,33.07747,148.18,148.15,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633086698905,33.07747,148.18,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086699105,33.07747,148.18,148.14,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633086699506,33.07747,148.18,148.16,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633086699706,33.07747,148.18,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086699907,33.07747,148.18,148.13,40.67219446]
["bitfinex-derivatives","SOLF0:USTF0",1633086700307,118.1098,148.22,148.15,6.75128274]
["bitfinex-derivatives","SOLF0:USTF0",1633086700507,7.13745765,148.24,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086700706,13.89010807,148.24,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086700906,33.07747,148.17,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086701208,33.07747,148.19,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086701610,33.07747,148.19,148.1,6.75333446]
["bitfinex-derivatives","SOLF0:USTF0",1633086701810,33.07747,148.19,148.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086702010,33.07747,148.19,148.13,6.75219446]
["bitfinex-derivatives","SOLF0:USTF0",1633086702210,33.07747,148.19,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086702610,33.07747,148.19,148.13,40.67196651]
["bitfinex-derivatives","SOLF0:USTF0",1633086703010,33.07747,148.14,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086705713,10.24,148.2,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086705913,45.98817329,148.34,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086706113,6.75401864,148.21,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086706314,6.75333446,148.23,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086706514,6.75379056,148.22,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086706713,7.13745765,148.24,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086706915,33.07747,148.14,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086707315,33.07747,148.14,148.1,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086708919,33.07747,148.18,148.13,39.82966446]
["bitfinex-derivatives","SOLF0:USTF0",1633086709119,33.07747,148.18,148.16,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633086709318,33.07747,148.18,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086711520,33.07747,148.18,148.17,6.75014344]
["bitfinex-derivatives","SOLF0:USTF0",1633086711720,33.07747,148.18,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086711918,33.07747,148.18,148.14,6.75151065]
["bitfinex-derivatives","SOLF0:USTF0",1633086712319,33.07747,148.18,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086712720,33.07747,148.18,148.13,40.67219446]
["bitfinex-derivatives","SOLF0:USTF0",1633086713320,33.07747,148.18,148.17,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633086713521,33.07747,148.18,148.16,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633086714220,33.07747,148.18,148.17,6.74946004]
["bitfinex-derivatives","SOLF0:USTF0",1633086715221,33.07747,148.18,148.16,6.75059912]
["bitfinex-derivatives","SOLF0:USTF0",1633086716022,33.07747,148.18,148.16,6.75082698]
["bitfinex-derivatives","SOLF0:USTF0",1633086716221,33.07747,148.18,148.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633086716421,33.07747,148.18,148.14,2.07152905]
["bitfinex-derivatives","SOLF0:USTF0",1633086717022,33.07747,148.18,148.17,6.75037127]
["bitfinex-derivatives","SOLF0:USTF0",1633086717223,10.06,148.26,148.17,8.82428616]
["bitfinex-derivatives","SOLF0:USTF0",1633086717428,10.02,148.33,148.18,2.07600836]
["bitfinex-derivatives","SOLF0:USTF0",1633086718227,1.95331942,148.32,148.18,2.07600836]
["bitfinex-derivatives","SOLF0:USTF0",1633086718426,1.78423303,148.31,148.18,2.07600836]
["bitfinex-derivatives","SOLF0:USTF0",1633086718827,1.78427982,148.32,148.18,2.07600836]
["bitfinex-derivatives","SOLF0:USTF0",1633086719027,33.07747,148.28,148.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086719429,33.07747,148.28,148.22,2.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1633086720028,10.02,148.33,148.22,2.07949521]
["bitfinex-derivatives","SOLF0:USTF0",1633086720029,10.02,148.33,148.27,6.74422526]
["bitfinex-derivatives","SOLF0:USTF0",1633086720827,7.33528892,148.38,148.27,6.74422526]
["bitfinex-derivatives","SOLF0:USTF0",1633086721028,33.07747,148.33,148.27,39.82169526]
["bitfinex-derivatives","SOLF0:USTF0",1633086721328,33.07747,148.33,148.32,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1633086721527,33.07747,148.35,148.32,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1633086721728,30.92530684,148.42,148.34,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086721929,110.6427,148.47,148.34,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086721930,30.92345164,148.43,148.34,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086722129,1.78454413,148.41,148.34,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086722529,1.78454413,148.41,148.34,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633086722730,1.95233957,148.4,148.34,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633086722928,1.95233957,148.4,148.35,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1633086723128,33.07747,148.39,148.35,6.7419518]
["bitfinex-derivatives","SOLF0:USTF0",1633086723329,33.07747,148.39,148.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086723530,33.07747,148.39,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086724332,33.07747,148.39,148.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086724533,33.07747,148.39,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086725532,43.07747,148.39,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086725735,33.07747,148.39,148.36,6.74149729]
["bitfinex-derivatives","SOLF0:USTF0",1633086725931,33.07747,148.39,148.38,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633086726134,33.07747,148.39,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086726333,34.85650808,148.39,148.37,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086726535,33.07747,148.39,148.36,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633086726736,43.19747,148.39,148.36,6.74172453]
["bitfinex-derivatives","SOLF0:USTF0",1633086727136,43.19747,148.39,148.33,6.74308833]
["bitfinex-derivatives","SOLF0:USTF0",1633086727738,33.07747,148.39,148.33,6.74308833]
["bitfinex-derivatives","SOLF0:USTF0",1633086728539,33.07747,148.39,148.38,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633086728738,11.53487115,148.46,148.38,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633086728938,13.31003693,148.46,148.38,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633086729138,33.07747,148.43,148.38,6.74081564]
["bitfinex-derivatives","SOLF0:USTF0",1633086729538,35.02919454,148.45,148.42,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633086729742,33.07747,148.45,148.42,4.95809043]
["bitfinex-derivatives","SOLF0:USTF0",1633086729941,33.07747,148.45,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086730845,33.07747,148.45,148.4,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086731043,66.15494,148.45,148.4,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086731446,66.15494,148.45,148.39,6.73945276]
["bitfinex-derivatives","SOLF0:USTF0",1633086732045,1.9518177,148.44,148.37,6.74036128]
["bitfinex-derivatives","SOLF0:USTF0",1633086732245,1.9518177,148.44,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086732445,66.15494,148.45,148.41,6.73877152]
["bitfinex-derivatives","SOLF0:USTF0",1633086732646,66.15494,148.45,148.42,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633086732847,66.15494,148.45,148.41,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633086733046,66.15494,148.45,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086733248,66.15494,148.45,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086733445,66.15494,148.45,148.28,26.97235334]
["bitfinex-derivatives","SOLF0:USTF0",1633086733446,8.51340234,148.44,148.28,26.97235334]
["bitfinex-derivatives","SOLF0:USTF0",1633086733647,6.74445269,148.41,148.28,6.74445269]
["bitfinex-derivatives","SOLF0:USTF0",1633086733846,6.74513507,148.39,148.26,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633086734046,16.86513507,148.39,148.26,6.74536256]
["bitfinex-derivatives","SOLF0:USTF0",1633086734247,1.77159909,148.38,148.19,130.03919275]
["bitfinex-derivatives","SOLF0:USTF0",1633086734448,1.77159909,148.38,148.33,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633086734647,115.9327,148.42,148.33,6.74240636]
["bitfinex-derivatives","SOLF0:USTF0",1633086734850,11.50808854,148.43,148.22,11.50808854]
["bitfinex-derivatives","SOLF0:USTF0",1633086735047,33.07747,148.36,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086735250,33.07747,148.36,148.25,2.06469523]
["bitfinex-derivatives","SOLF0:USTF0",1633086735851,33.07747,148.36,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086736052,33.07747,148.36,148.3,6.74354306]
["bitfinex-derivatives","SOLF0:USTF0",1633086736852,33.07747,148.36,148.3,6.74331569]
["bitfinex-derivatives","SOLF0:USTF0",1633086737253,33.07747,148.36,148.31,6.74308833]
["bitfinex-derivatives","SOLF0:USTF0",1633086738853,112.3534,148.43,148.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086738854,11.54159448,148.42,148.35,6.74127006]
["bitfinex-derivatives","SOLF0:USTF0",1633086739157,33.07747,148.5,148.41,72.89189557]
["bitfinex-derivatives","SOLF0:USTF0",1633086739353,33.07747,148.53,148.41,72.89189557]
["bitfinex-derivatives","SOLF0:USTF0",1633086739555,33.07747,148.53,148.51,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633086739754,33.07747,148.53,148.48,26.93512003]
["bitfinex-derivatives","SOLF0:USTF0",1633086739755,10.12,148.61,148.52,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086740155,10.18,148.61,148.52,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086740355,10.18,148.61,148.53,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633086740555,6.73627484,148.58,148.45,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086740754,1.94997335,148.6,148.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086740954,1.95028542,148.57,148.47,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086741155,33.07747,148.54,148.47,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086741356,33.07747,148.54,148.46,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086741755,33.07747,148.54,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086742158,16.9151406,148.61,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086742360,23.59779122,148.61,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086742559,1.95036664,148.6,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086743158,33.07747,148.56,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086743657,6.73854447,148.53,148.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086743858,6.73854447,148.53,148.36,112.4797]
["bitfinex-derivatives","SOLF0:USTF0",1633086743859,6.73877152,148.53,148.4,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1633086744257,1.95102259,148.52,148.4,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1633086744458,8.69024825,148.52,148.39,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086745060,1.95130891,148.51,148.25,46.05964035]
["bitfinex-derivatives","SOLF0:USTF0",1633086745259,33.07747,148.44,148.38,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086745862,33.07747,148.44,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086746061,33.07747,148.44,148.4,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1633086746665,33.07747,148.44,148.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086746864,126.37096342,148.55,148.42,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633086747064,6.70450668,148.54,148.42,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633086747264,33.07747,148.47,148.42,6.73809043]
["bitfinex-derivatives","SOLF0:USTF0",1633086747466,33.07747,148.47,148.43,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633086747666,33.07747,148.47,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086747865,33.07747,148.47,148.43,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633086748666,33.07747,148.47,148.45,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633086748867,33.07747,148.47,148.44,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086749266,33.07747,148.47,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086749467,33.07747,148.47,148.46,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086749665,33.07747,148.47,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086749865,33.07747,148.47,148.45,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086750064,33.07747,148.47,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086750267,33.07747,148.47,148.44,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086750466,33.07747,148.47,148.46,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086750670,56.12,148.56,148.46,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086750671,46.0,148.56,148.46,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086750866,224.0173,148.57,148.46,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086751068,1.95047053,148.55,148.46,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086751269,33.07747,148.54,148.46,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086752071,33.07747,148.54,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086752271,1.95075104,148.53,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086752970,1.95075104,148.53,148.47,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086753171,33.07747,148.54,148.46,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086753572,1.95070498,148.53,148.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086754375,1.95070498,148.53,148.42,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086754574,1.95070498,148.53,148.36,117.0308]
["bitfinex-derivatives","SOLF0:USTF0",1633086754773,1.95070498,148.53,148.42,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086755174,33.07747,148.48,148.42,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086756175,33.07747,148.48,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086756176,33.07747,148.48,148.44,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086756374,33.07747,148.48,148.44,10.59243706]
["bitfinex-derivatives","SOLF0:USTF0",1633086756573,33.07747,148.48,148.47,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086757377,33.07747,148.48,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086757578,33.07747,148.48,148.45,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633086757777,33.07747,148.48,148.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086758877,33.07747,148.48,148.44,39.81442557]
["bitfinex-derivatives","SOLF0:USTF0",1633086759077,33.07747,148.48,148.46,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086760079,3.86026321,148.53,148.45,3.86039282]
["bitfinex-derivatives","SOLF0:USTF0",1633086760283,3.86026321,148.53,148.46,10.59617365]
["bitfinex-derivatives","SOLF0:USTF0",1633086760483,3.86026321,148.53,148.46,3.86012569]
["bitfinex-derivatives","SOLF0:USTF0",1633086760682,3.86026321,148.53,148.45,3.86028235]
["bitfinex-derivatives","SOLF0:USTF0",1633086760880,5.81138914,148.52,148.44,43.6750026]
["bitfinex-derivatives","SOLF0:USTF0",1633086761180,33.07747,148.49,148.44,43.6750026]
["bitfinex-derivatives","SOLF0:USTF0",1633086761781,33.07747,148.49,148.44,36.93804703]
["bitfinex-derivatives","SOLF0:USTF0",1633086762185,33.07747,148.49,148.44,3.86057703]
["bitfinex-derivatives","SOLF0:USTF0",1633086763082,3.8611957,148.51,148.44,3.86057703]
["bitfinex-derivatives","SOLF0:USTF0",1633086764786,3.8611957,148.51,148.45,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633086765188,36.9386657,148.51,148.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086765791,3.8611957,148.51,148.5,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086765990,33.07747,148.54,148.5,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086766188,36.94308576,148.54,148.49,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633086766390,36.94308576,148.54,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086766788,3.86955437,148.53,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086766989,36.94700312,148.54,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086767589,3.87420565,148.53,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086768392,3.87424074,148.52,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086768590,3.87424074,148.52,148.5,10.61544566]
["bitfinex-derivatives","SOLF0:USTF0",1633086768789,3.87424074,148.52,148.51,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086769190,3.87424074,148.52,148.5,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633086769390,3.87424074,148.52,148.5,10.61572997]
["bitfinex-derivatives","SOLF0:USTF0",1633086769591,3.88067623,148.51,148.5,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633086770589,11.64222553,148.54,148.5,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633086772091,11.6445259,148.53,148.5,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633086772491,11.6445259,148.53,148.51,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633086772692,3.8810724,148.52,148.5,3.8810724]
["bitfinex-derivatives","SOLF0:USTF0",1633086773092,3.8810724,148.52,148.5,10.61530588]
["bitfinex-derivatives","SOLF0:USTF0",1633086773293,3.88113098,148.51,148.49,3.88113098]
["bitfinex-derivatives","SOLF0:USTF0",1633086773493,11.64466214,148.53,148.48,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086773692,3.88169237,148.49,148.48,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086775093,11.64822425,148.51,148.46,3.88274142]
["bitfinex-derivatives","SOLF0:USTF0",1633086775293,3.88278179,148.48,148.46,10.61901626]
["bitfinex-derivatives","SOLF0:USTF0",1633086775494,3.8830662,148.47,148.46,10.61901626]
["bitfinex-derivatives","SOLF0:USTF0",1633086775696,3.8830662,148.47,148.46,3.88274142]
["bitfinex-derivatives","SOLF0:USTF0",1633086778497,3.8830662,148.47,148.46,10.61878938]
["bitfinex-derivatives","SOLF0:USTF0",1633086779100,3.8830662,148.47,148.46,12.93805918]
["bitfinex-derivatives","SOLF0:USTF0",1633086779498,3.8830662,148.47,148.46,9.05531776]
["bitfinex-derivatives","SOLF0:USTF0",1633086780100,3.88692393,148.48,148.46,9.05531776]
["bitfinex-derivatives","SOLF0:USTF0",1633086780299,3.88692393,148.48,148.47,6.20622048]
["bitfinex-derivatives","SOLF0:USTF0",1633086780500,3.88692393,148.48,148.47,12.94158789]
["bitfinex-derivatives","SOLF0:USTF0",1633086781403,1.56781148,148.49,148.47,12.94158789]
["bitfinex-derivatives","SOLF0:USTF0",1633086781601,1.56781148,148.49,148.47,10.62233432]
["bitfinex-derivatives","SOLF0:USTF0",1633086782302,1.56781148,148.49,148.47,3.88696691]
["bitfinex-derivatives","SOLF0:USTF0",1633086782303,3.88695855,148.48,148.47,3.88696691]
["bitfinex-derivatives","SOLF0:USTF0",1633086782502,3.88695855,148.48,148.44,11.66087565]
["bitfinex-derivatives","SOLF0:USTF0",1633086783202,3.88695855,148.48,148.47,3.88696543]
["bitfinex-derivatives","SOLF0:USTF0",1633086783602,3.88695855,148.48,148.47,6.20623692]
["bitfinex-derivatives","SOLF0:USTF0",1633086783903,3.88695855,148.48,148.47,12.94183117]
["bitfinex-derivatives","SOLF0:USTF0",1633086784502,3.88695855,148.48,148.47,6.20623692]
["bitfinex-derivatives","SOLF0:USTF0",1633086784702,11.66284753,148.5,148.46,10.62389068]
["bitfinex-derivatives","SOLF0:USTF0",1633086784904,3.88732954,148.48,148.47,9.05469349]
["bitfinex-derivatives","SOLF0:USTF0",1633086785103,3.88686506,148.5,148.47,9.05469349]
["bitfinex-derivatives","SOLF0:USTF0",1633086785304,3.88686506,148.5,148.48,35.39691938]
["bitfinex-derivatives","SOLF0:USTF0",1633086785504,3.88705794,148.51,148.49,2.31960888]
["bitfinex-derivatives","SOLF0:USTF0",1633086785704,3.88707074,148.5,148.49,2.31960888]
["bitfinex-derivatives","SOLF0:USTF0",1633086787005,3.88673738,148.51,148.49,2.31960888]
["bitfinex-derivatives","SOLF0:USTF0",1633086787409,3.88567098,148.52,148.5,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633086787607,3.88567098,148.52,148.51,2.31940048]
["bitfinex-derivatives","SOLF0:USTF0",1633086787807,3.88567098,148.52,148.51,9.05204708]
["bitfinex-derivatives","SOLF0:USTF0",1633086788007,3.88627272,148.53,148.51,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086788208,3.88627272,148.53,148.52,2.31934431]
["bitfinex-derivatives","SOLF0:USTF0",1633086788411,3.88627272,148.53,148.52,6.73219335]
["bitfinex-derivatives","SOLF0:USTF0",1633086788608,3.88348284,148.56,148.52,9.05015974]
["bitfinex-derivatives","SOLF0:USTF0",1633086788810,3.88348284,148.56,148.55,6.73083395]
["bitfinex-derivatives","SOLF0:USTF0",1633086789008,3.88319739,148.57,148.55,9.04874294]
["bitfinex-derivatives","SOLF0:USTF0",1633086789209,3.88319739,148.57,148.56,2.31789645]
["bitfinex-derivatives","SOLF0:USTF0",1633086789608,11.64959216,148.6,148.55,39.80830395]
["bitfinex-derivatives","SOLF0:USTF0",1633086789813,3.87982332,148.56,148.55,39.80830395]
["bitfinex-derivatives","SOLF0:USTF0",1633086790009,3.87982332,148.56,148.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086790609,3.87982332,148.56,148.53,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633086790810,3.87812889,148.55,148.53,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633086791010,3.87812889,148.55,148.54,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086791212,3.87795238,148.56,148.54,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086791612,3.87795238,148.56,148.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086791814,3.87687473,148.55,148.52,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633086792012,3.87687473,148.55,148.54,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086792212,3.87673497,148.56,148.54,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086792412,3.87673497,148.56,148.53,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086793317,3.87613249,148.55,148.53,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086793917,3.87565046,148.56,148.52,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633086794120,3.87584527,148.55,148.52,6.7333266]
["bitfinex-derivatives","SOLF0:USTF0",1633086794319,3.87598758,148.54,148.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086794718,3.87636104,148.53,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086794921,3.8766765,148.52,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086795118,3.87661765,148.53,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086795320,3.87667967,148.52,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086797021,3.87711282,148.53,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086797620,3.87711282,148.53,148.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086797821,3.87711282,148.53,148.5,2.31379746]
["bitfinex-derivatives","SOLF0:USTF0",1633086798021,3.87705693,148.52,148.5,2.31379746]
["bitfinex-derivatives","SOLF0:USTF0",1633086798222,3.87705693,148.52,148.49,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633086799021,3.87705693,148.52,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086799223,3.8773248,148.51,148.49,2.31386629]
["bitfinex-derivatives","SOLF0:USTF0",1633086799421,3.8772907,148.52,148.49,2.31386629]
["bitfinex-derivatives","SOLF0:USTF0",1633086799623,3.87743045,148.51,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086800022,3.87743045,148.51,148.48,10.61289119]
["bitfinex-derivatives","SOLF0:USTF0",1633086801023,3.8777281,148.5,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086802027,3.87742619,148.51,148.48,10.6127936]
["bitfinex-derivatives","SOLF0:USTF0",1633086802230,3.87730701,148.52,148.49,6.1911662]
["bitfinex-derivatives","SOLF0:USTF0",1633086802428,3.87762573,148.5,148.47,3.87762573]
["bitfinex-derivatives","SOLF0:USTF0",1633086802830,3.87782,148.49,148.46,3.87782]
["bitfinex-derivatives","SOLF0:USTF0",1633086803231,3.87782,148.49,148.46,6.19176868]
["bitfinex-derivatives","SOLF0:USTF0",1633086803435,33.07747,148.48,148.46,6.19176868]
["bitfinex-derivatives","SOLF0:USTF0",1633086804737,33.07747,148.48,148.47,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086804934,33.07747,148.48,148.47,9.04893529]
["bitfinex-derivatives","SOLF0:USTF0",1633086805734,33.07747,148.48,148.47,6.19203989]
["bitfinex-derivatives","SOLF0:USTF0",1633086805934,33.07747,148.48,148.46,10.61456636]
["bitfinex-derivatives","SOLF0:USTF0",1633086806435,33.07747,148.48,148.47,6.19277842]
["bitfinex-derivatives","SOLF0:USTF0",1633086807438,33.07747,148.48,148.46,10.61513628]
["bitfinex-derivatives","SOLF0:USTF0",1633086807839,33.07747,148.48,148.47,6.19390887]
["bitfinex-derivatives","SOLF0:USTF0",1633086808037,33.07747,148.48,148.47,9.05009802]
["bitfinex-derivatives","SOLF0:USTF0",1633086808636,3.87888212,148.51,148.47,9.05009802]
["bitfinex-derivatives","SOLF0:USTF0",1633086808837,3.87947861,148.5,148.48,6.19447431]
["bitfinex-derivatives","SOLF0:USTF0",1633086809336,3.87947861,148.5,148.47,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086809337,3.87947861,148.5,148.47,10.61493609]
["bitfinex-derivatives","SOLF0:USTF0",1633086809536,3.87995846,148.49,148.47,3.87956868]
["bitfinex-derivatives","SOLF0:USTF0",1633086809737,3.87995846,148.49,148.47,10.61538978]
["bitfinex-derivatives","SOLF0:USTF0",1633086810238,36.95740436,148.5,148.47,10.61538978]
["bitfinex-derivatives","SOLF0:USTF0",1633086810839,3.88014838,148.49,148.47,10.61538978]
["bitfinex-derivatives","SOLF0:USTF0",1633086811939,3.88014838,148.49,148.47,3.87956868]
["bitfinex-derivatives","SOLF0:USTF0",1633086812139,3.88060535,148.48,148.46,10.61688019]
["bitfinex-derivatives","SOLF0:USTF0",1633086812541,3.88060535,148.48,148.46,3.88060535]
["bitfinex-derivatives","SOLF0:USTF0",1633086812741,3.88060535,148.48,148.47,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086812942,70.03512803,148.5,148.47,6.19553351]
["bitfinex-derivatives","SOLF0:USTF0",1633086813140,3.88028167,148.49,148.47,6.19553351]
["bitfinex-derivatives","SOLF0:USTF0",1633086813541,3.88028167,148.49,148.46,10.61650017]
["bitfinex-derivatives","SOLF0:USTF0",1633086814544,70.03537806,148.5,148.48,3.88043806]
["bitfinex-derivatives","SOLF0:USTF0",1633086815144,3.8806824,148.49,148.47,6.19623476]
["bitfinex-derivatives","SOLF0:USTF0",1633086815344,3.8806824,148.49,148.46,10.6167758]
["bitfinex-derivatives","SOLF0:USTF0",1633086817546,33.07747,148.47,148.46,10.6167758]
["bitfinex-derivatives","SOLF0:USTF0",1633086817747,33.07747,148.47,148.46,12.93181865]
["bitfinex-derivatives","SOLF0:USTF0",1633086817945,29.38165477,148.47,148.46,12.93181865]
["bitfinex-derivatives","SOLF0:USTF0",1633086818145,29.38165477,148.47,148.46,23.17542659]
["bitfinex-derivatives","SOLF0:USTF0",1633086819147,29.38165477,148.47,148.46,19.29469875]
["bitfinex-derivatives","SOLF0:USTF0",1633086819849,29.38165477,148.47,148.46,12.55865079]
["bitfinex-derivatives","SOLF0:USTF0",1633086820049,29.38165477,148.47,148.46,16.44129447]
["bitfinex-derivatives","SOLF0:USTF0",1633086821551,29.38165477,148.47,148.46,12.55865079]
["bitfinex-derivatives","SOLF0:USTF0",1633086821952,30.94930542,148.47,148.46,10.24360794]
["bitfinex-derivatives","SOLF0:USTF0",1633086822451,42.60865055,148.47,148.46,10.24360794]
["bitfinex-derivatives","SOLF0:USTF0",1633086822651,42.60865055,148.47,148.44,10.22291929]
["bitfinex-derivatives","SOLF0:USTF0",1633086822852,1.56785,148.46,148.44,10.22291929]
["bitfinex-derivatives","SOLF0:USTF0",1633086823051,1.56785,148.46,148.42,3.88644838]
["bitfinex-derivatives","SOLF0:USTF0",1633086823052,13.22828743,148.46,148.43,10.22433994]
["bitfinex-derivatives","SOLF0:USTF0",1633086823253,11.66082137,148.45,148.43,10.22433994]
["bitfinex-derivatives","SOLF0:USTF0",1633086823653,13.22423679,148.46,148.42,10.22275502]
["bitfinex-derivatives","SOLF0:USTF0",1633086823852,33.07747,148.43,148.42,10.22275502]
["bitfinex-derivatives","SOLF0:USTF0",1633086824053,34.64518244,148.43,148.42,10.22275502]
["bitfinex-derivatives","SOLF0:USTF0",1633086824454,44.62518244,148.43,148.42,10.22275502]
["bitfinex-derivatives","SOLF0:USTF0",1633086824654,44.62518244,148.43,148.41,10.22321108]
["bitfinex-derivatives","SOLF0:USTF0",1633086824853,1.56694496,148.42,148.41,10.22321108]
["bitfinex-derivatives","SOLF0:USTF0",1633086825053,1.56694496,148.42,148.39,10.22695892]
["bitfinex-derivatives","SOLF0:USTF0",1633086825255,3.88337018,148.4,148.39,10.22695892]
["bitfinex-derivatives","SOLF0:USTF0",1633086825854,36.96084018,148.4,148.39,10.22695892]
["bitfinex-derivatives","SOLF0:USTF0",1633086826056,33.07747,148.4,148.39,10.22695892]
["bitfinex-derivatives","SOLF0:USTF0",1633086826254,36.95761885,148.4,148.38,10.22621143]
["bitfinex-derivatives","SOLF0:USTF0",1633086826654,33.07747,148.4,148.38,10.22621143]
["bitfinex-derivatives","SOLF0:USTF0",1633086826854,36.95500929,148.4,148.38,10.22621143]
["bitfinex-derivatives","SOLF0:USTF0",1633086827457,33.07747,148.4,148.38,10.22621143]
["bitfinex-derivatives","SOLF0:USTF0",1633086827656,36.95347245,148.4,148.38,10.22621143]
["bitfinex-derivatives","SOLF0:USTF0",1633086828159,36.95347245,148.4,148.37,10.22726712]
["bitfinex-derivatives","SOLF0:USTF0",1633086828555,36.95347245,148.4,148.37,3.22726712]
["bitfinex-derivatives","SOLF0:USTF0",1633086828755,33.07747,148.4,148.37,3.22726712]
["bitfinex-derivatives","SOLF0:USTF0",1633086829657,33.07747,148.4,148.38,6.18195148]
["bitfinex-derivatives","SOLF0:USTF0",1633086829856,33.07747,148.4,148.39,3.87181887]
["bitfinex-derivatives","SOLF0:USTF0",1633086830256,3.87181887,148.44,148.39,3.87181887]
["bitfinex-derivatives","SOLF0:USTF0",1633086830560,13.93181887,148.44,148.39,3.87181887]
["bitfinex-derivatives","SOLF0:USTF0",1633086830758,3.87181887,148.44,148.39,10.61127163]
["bitfinex-derivatives","SOLF0:USTF0",1633086831058,3.87152881,148.45,148.4,6.18115377]
["bitfinex-derivatives","SOLF0:USTF0",1633086831258,3.87152881,148.45,148.4,3.87152881]
["bitfinex-derivatives","SOLF0:USTF0",1633086831860,33.07747,148.44,148.4,3.87152881]
["bitfinex-derivatives","SOLF0:USTF0",1633086832260,36.9493234,148.44,148.39,3.8718534]
["bitfinex-derivatives","SOLF0:USTF0",1633086833660,33.07747,148.44,148.4,3.87173444]
["bitfinex-derivatives","SOLF0:USTF0",1633086833859,33.07747,148.44,148.4,6.18140846]
["bitfinex-derivatives","SOLF0:USTF0",1633086834061,33.07747,148.44,148.4,3.87173444]
["bitfinex-derivatives","SOLF0:USTF0",1633086834461,36.94922734,148.44,148.39,3.87175734]
["bitfinex-derivatives","SOLF0:USTF0",1633086836464,36.94922734,148.44,148.4,3.87259403]
["bitfinex-derivatives","SOLF0:USTF0",1633086837664,36.94922734,148.44,148.39,3.87294916]
["bitfinex-derivatives","SOLF0:USTF0",1633086838667,36.94922734,148.44,148.4,3.87364169]
["bitfinex-derivatives","SOLF0:USTF0",1633086838866,33.07747,148.44,148.4,3.87364169]
["bitfinex-derivatives","SOLF0:USTF0",1633086839066,36.95108898,148.44,148.4,3.87364169]
["bitfinex-derivatives","SOLF0:USTF0",1633086840069,3.87446118,148.43,148.39,6.1852619]
["bitfinex-derivatives","SOLF0:USTF0",1633086840470,3.87526518,148.42,148.38,3.87526518]
["bitfinex-derivatives","SOLF0:USTF0",1633086841270,3.87494455,148.43,148.39,3.87494455]
["bitfinex-derivatives","SOLF0:USTF0",1633086842271,36.95274394,148.44,148.4,3.87527394]
["bitfinex-derivatives","SOLF0:USTF0",1633086843070,3.87594168,148.43,148.4,3.87527394]
["bitfinex-derivatives","SOLF0:USTF0",1633086843270,36.95376043,148.44,148.4,3.87527394]
["bitfinex-derivatives","SOLF0:USTF0",1633086843872,36.95376043,148.44,148.4,6.18789636]
["bitfinex-derivatives","SOLF0:USTF0",1633086845772,36.95376043,148.44,148.41,3.87935349]
["bitfinex-derivatives","SOLF0:USTF0",1633086846173,3.87975512,148.43,148.41,3.87935349]
["bitfinex-derivatives","SOLF0:USTF0",1633086848278,3.88243207,148.44,148.42,3.88243207]
["bitfinex-derivatives","SOLF0:USTF0",1633086848677,3.88400925,148.43,148.42,3.88243207]
["bitfinex-derivatives","SOLF0:USTF0",1633086849181,1.56689073,148.45,148.42,3.88243207]
["bitfinex-derivatives","SOLF0:USTF0",1633086849182,3.88391672,148.44,148.42,3.88243207]
["bitfinex-derivatives","SOLF0:USTF0",1633086849978,3.88628567,148.43,148.42,3.88243207]
["bitfinex-derivatives","SOLF0:USTF0",1633086851580,1.56689073,148.45,148.4,2.31841302]
["bitfinex-derivatives","SOLF0:USTF0",1633086851783,1.56689073,148.45,148.43,3.89132764]
["bitfinex-derivatives","SOLF0:USTF0",1633086851982,13.2411663,148.45,148.42,3.89142519]
["bitfinex-derivatives","SOLF0:USTF0",1633086852682,1.56689073,148.45,148.43,3.89148965]
["bitfinex-derivatives","SOLF0:USTF0",1633086852883,1.56689073,148.45,148.42,3.89154608]
["bitfinex-derivatives","SOLF0:USTF0",1633086853082,1.56689073,148.45,148.43,3.89147306]
["bitfinex-derivatives","SOLF0:USTF0",1633086854686,11.64689073,148.45,148.43,3.89147306]
["bitfinex-derivatives","SOLF0:USTF0",1633086854890,1.56986923,148.44,148.43,3.89147306]
["bitfinex-derivatives","SOLF0:USTF0",1633086855785,1.57014492,148.45,148.43,3.89147306]
["bitfinex-derivatives","SOLF0:USTF0",1633086855985,13.24622368,148.45,148.42,3.89202625]
["bitfinex-derivatives","SOLF0:USTF0",1633086856186,33.07747,148.43,148.41,2.31220758]
["bitfinex-derivatives","SOLF0:USTF0",1633086856386,33.07747,148.43,148.38,11.67662273]
["bitfinex-derivatives","SOLF0:USTF0",1633086856586,33.07747,148.43,148.36,15.52665561]
["bitfinex-derivatives","SOLF0:USTF0",1633086856587,44.75804729,148.43,148.37,11.68057729]
["bitfinex-derivatives","SOLF0:USTF0",1633086856785,11.68085548,148.42,148.36,17.52144393]
["bitfinex-derivatives","SOLF0:USTF0",1633086858186,33.07747,148.39,148.36,17.52144393]
["bitfinex-derivatives","SOLF0:USTF0",1633086859289,43.07747,148.39,148.36,17.52144393]
["bitfinex-derivatives","SOLF0:USTF0",1633086859892,33.07747,148.39,148.36,17.52144393]
["bitfinex-derivatives","SOLF0:USTF0",1633086860693,33.07747,148.39,148.36,6.74058845]
["bitfinex-derivatives","SOLF0:USTF0",1633086863995,33.07747,148.43,148.38,6.73990699]
["bitfinex-derivatives","SOLF0:USTF0",1633086864195,33.07747,148.48,148.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086864394,33.07747,148.48,148.42,72.89189557]
["bitfinex-derivatives","SOLF0:USTF0",1633086864594,33.07747,148.5,148.46,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086864802,31.13986348,148.53,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086864996,31.13467888,148.55,148.49,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633086865198,31.13277662,148.56,148.52,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086865403,10.1,148.57,148.52,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086866001,31.07964482,148.58,148.52,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086866204,33.07747,148.56,148.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086866401,33.07747,148.56,148.49,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633086866602,33.07747,148.56,148.47,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086866802,31.05425256,148.54,148.44,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086867000,39.92968056,148.55,148.44,6.73695557]
["bitfinex-derivatives","SOLF0:USTF0",1633086867200,39.92968056,148.55,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086867400,6.92767155,148.55,148.5,6.73446023]
["bitfinex-derivatives","SOLF0:USTF0",1633086867600,6.92767155,148.55,148.42,64.1227547]
["bitfinex-derivatives","SOLF0:USTF0",1633086867802,6.92767155,148.55,148.48,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086868001,6.92767155,148.55,148.48,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086868201,6.92767155,148.55,148.48,39.81283741]
["bitfinex-derivatives","SOLF0:USTF0",1633086868601,33.07747,148.56,148.48,39.81283741]
["bitfinex-derivatives","SOLF0:USTF0",1633086868800,33.07747,148.56,148.52,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086869001,33.07747,148.58,148.51,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086869801,6.91150919,148.57,148.51,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086870002,9.96,148.57,148.51,6.73400673]
["bitfinex-derivatives","SOLF0:USTF0",1633086870201,9.96,148.57,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086870602,16.86701033,148.57,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086870801,6.90701033,148.57,148.5,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086871003,6.73718251,148.56,148.43,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086871202,30.97518247,148.55,148.43,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086871403,32.92616485,148.55,148.43,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086871801,1.95099847,148.54,148.43,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086872001,32.92869102,148.54,148.42,39.81533342]
["bitfinex-derivatives","SOLF0:USTF0",1633086872605,1.95104196,148.53,148.43,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086873003,32.9288738,148.54,148.43,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086873403,1.951064,148.53,148.43,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086874406,33.07747,148.48,148.43,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086874604,33.07747,148.48,148.45,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086874803,10.06,148.49,148.45,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086875004,33.07747,148.51,148.45,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086875804,33.07747,148.51,148.42,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086876005,43.09747,148.51,148.42,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086876407,33.07747,148.48,148.42,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086877409,33.07747,148.48,148.41,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086878208,33.07747,148.48,148.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086878609,1.95169934,148.47,148.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086878809,8.86506744,148.47,148.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086879010,33.07747,148.48,148.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086879710,33.07747,148.48,148.41,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086880710,33.07747,148.48,148.42,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086881310,33.07747,148.48,148.39,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086881711,33.07747,148.48,148.39,0.01922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086881912,33.07747,148.48,148.33,52.11323053]
["bitfinex-derivatives","SOLF0:USTF0",1633086882410,33.07747,148.45,148.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086882811,10.02,148.51,148.44,6.73672864]
["bitfinex-derivatives","SOLF0:USTF0",1633086883014,100.6297,148.54,148.38,64.04878958]
["bitfinex-derivatives","SOLF0:USTF0",1633086883210,100.6297,148.54,148.48,6.73491379]
["bitfinex-derivatives","SOLF0:USTF0",1633086883811,100.6297,148.54,148.46,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086884010,100.6297,148.54,148.43,26.94328438]
["bitfinex-derivatives","SOLF0:USTF0",1633086884011,100.6297,148.54,148.45,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086884412,33.07747,148.53,148.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086885013,33.07747,148.53,148.48,39.81215701]
["bitfinex-derivatives","SOLF0:USTF0",1633086886216,33.07747,148.53,148.47,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086886614,33.07747,148.53,148.46,39.8132911]
["bitfinex-derivatives","SOLF0:USTF0",1633086887220,33.07747,148.53,148.46,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086887418,33.07747,148.53,148.43,18.34347573]
["bitfinex-derivatives","SOLF0:USTF0",1633086887619,11.610411,148.52,148.41,26.92202458]
["bitfinex-derivatives","SOLF0:USTF0",1633086887819,11.61173869,148.51,148.41,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086888017,18.35232805,148.49,148.38,11.61242106]
["bitfinex-derivatives","SOLF0:USTF0",1633086888219,18.35232805,148.49,148.37,18.35632751]
["bitfinex-derivatives","SOLF0:USTF0",1633086888220,11.61242106,148.49,148.37,18.35632751]
["bitfinex-derivatives","SOLF0:USTF0",1633086888417,33.07747,148.45,148.37,51.43379751]
["bitfinex-derivatives","SOLF0:USTF0",1633086888619,43.29747,148.45,148.37,51.43379751]
["bitfinex-derivatives","SOLF0:USTF0",1633086889019,43.29747,148.45,148.4,6.73854447]
["bitfinex-derivatives","SOLF0:USTF0",1633086889422,43.29747,148.45,148.4,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086893124,43.29747,148.45,148.41,6.73786342]
["bitfinex-derivatives","SOLF0:USTF0",1633086893322,43.29747,148.45,148.42,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086894223,43.29747,148.45,148.4,6.73831744]
["bitfinex-derivatives","SOLF0:USTF0",1633086894423,43.29747,148.45,148.38,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086894424,33.07747,148.41,148.38,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086894625,33.07747,148.41,148.37,11.64276903]
["bitfinex-derivatives","SOLF0:USTF0",1633086895024,33.07747,148.41,148.36,18.38313416]
["bitfinex-derivatives","SOLF0:USTF0",1633086895225,33.07747,148.41,148.37,11.64271146]
["bitfinex-derivatives","SOLF0:USTF0",1633086895925,33.07747,148.41,148.36,18.38157677]
["bitfinex-derivatives","SOLF0:USTF0",1633086896426,33.07747,148.41,148.37,2.25299793]
["bitfinex-derivatives","SOLF0:USTF0",1633086897229,33.07747,148.41,148.37,8.9926778]
["bitfinex-derivatives","SOLF0:USTF0",1633086897427,33.07747,148.41,148.39,6.73899858]
["bitfinex-derivatives","SOLF0:USTF0",1633086897630,33.07747,148.41,148.4,2.25266729]
["bitfinex-derivatives","SOLF0:USTF0",1633086898230,33.07747,148.41,148.39,2.25265592]
["bitfinex-derivatives","SOLF0:USTF0",1633086898831,33.07747,148.41,148.38,2.25287415]
["bitfinex-derivatives","SOLF0:USTF0",1633086899231,33.07747,148.41,148.38,8.99209981]
["bitfinex-derivatives","SOLF0:USTF0",1633086899429,33.07747,148.41,148.39,2.25378136]
["bitfinex-derivatives","SOLF0:USTF0",1633086899829,33.07747,148.41,148.38,18.38346505]
["bitfinex-derivatives","SOLF0:USTF0",1633086900030,33.07747,148.41,148.39,2.25380106]
["bitfinex-derivatives","SOLF0:USTF0",1633086901929,10.22,148.45,148.39,2.25380106]
["bitfinex-derivatives","SOLF0:USTF0",1633086902132,1.6284413,148.44,148.37,11.64950617]
["bitfinex-derivatives","SOLF0:USTF0",1633086902331,11.65151499,148.42,148.34,2.25471994]
["bitfinex-derivatives","SOLF0:USTF0",1633086902531,33.07747,148.36,148.34,2.25471994]
["bitfinex-derivatives","SOLF0:USTF0",1633086902733,43.23747,148.36,148.34,2.25471994]
["bitfinex-derivatives","SOLF0:USTF0",1633086904331,11.65151499,148.42,148.34,8.99599]
["bitfinex-derivatives","SOLF0:USTF0",1633086904532,33.07747,148.43,148.36,44.71127158]
["bitfinex-derivatives","SOLF0:USTF0",1633086904731,33.07747,148.43,148.37,2.25162577]
["bitfinex-derivatives","SOLF0:USTF0",1633086905333,33.07747,148.43,148.36,13.88548993]
["bitfinex-derivatives","SOLF0:USTF0",1633086905931,33.07747,148.43,148.37,7.82142299]
["bitfinex-derivatives","SOLF0:USTF0",1633086906131,33.07747,148.43,148.38,2.25180728]
["bitfinex-derivatives","SOLF0:USTF0",1633086906531,33.07747,148.43,148.36,13.88563121]
["bitfinex-derivatives","SOLF0:USTF0",1633086906731,33.07747,148.43,148.36,22.47602776]
["bitfinex-derivatives","SOLF0:USTF0",1633086906933,33.07747,148.43,148.37,7.8213506]
["bitfinex-derivatives","SOLF0:USTF0",1633086907131,33.07747,148.43,148.38,2.25182754]
["bitfinex-derivatives","SOLF0:USTF0",1633086907732,33.07747,148.43,148.36,13.88557389]
["bitfinex-derivatives","SOLF0:USTF0",1633086908234,33.07747,148.43,148.42,6.73763644]
["bitfinex-derivatives","SOLF0:USTF0",1633086908433,33.07747,148.43,148.42,8.98907164]
["bitfinex-derivatives","SOLF0:USTF0",1633086908632,11.63224682,148.5,148.42,8.98907164]
["bitfinex-derivatives","SOLF0:USTF0",1633086908834,11.63224682,148.5,148.43,2.2515409]
["bitfinex-derivatives","SOLF0:USTF0",1633086908835,13.25767043,148.5,148.43,2.2515409]
["bitfinex-derivatives","SOLF0:USTF0",1633086909233,1.62542361,148.5,148.43,2.2515409]
["bitfinex-derivatives","SOLF0:USTF0",1633086909634,1.62542361,148.5,148.45,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086909935,1.62542361,148.5,148.46,8.98719354]
["bitfinex-derivatives","SOLF0:USTF0",1633086910134,1.62487343,148.52,148.46,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086910338,13.25252558,148.52,148.46,6.7358211]
["bitfinex-derivatives","SOLF0:USTF0",1633086910534,33.07747,148.48,148.45,6.73604796]
["bitfinex-derivatives","SOLF0:USTF0",1633086911035,1.62527459,148.47,148.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086911233,1.62527459,148.47,148.41,2.25097535]
["bitfinex-derivatives","SOLF0:USTF0",1633086911834,1.62527459,148.47,148.39,2.25132145]
["bitfinex-derivatives","SOLF0:USTF0",1633086912434,13.2563531,148.47,148.39,2.25132145]
["bitfinex-derivatives","SOLF0:USTF0",1633086912634,33.07747,148.45,148.39,2.25132145]
["bitfinex-derivatives","SOLF0:USTF0",1633086912834,43.17747,148.45,148.39,2.25132145]
["bitfinex-derivatives","SOLF0:USTF0",1633086914437,44.70828833,148.48,148.44,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633086914636,44.70828833,148.48,148.37,8.58814015]
["bitfinex-derivatives","SOLF0:USTF0",1633086914637,11.63099061,148.55,148.47,6.73309992]
["bitfinex-derivatives","SOLF0:USTF0",1633086914836,1.62421244,148.56,148.48,13.87977757]
["bitfinex-derivatives","SOLF0:USTF0",1633086915036,11.62735916,148.59,148.49,11.62735916]
["bitfinex-derivatives","SOLF0:USTF0",1633086915236,31.00798002,148.62,148.49,13.88004644]
["bitfinex-derivatives","SOLF0:USTF0",1633086915237,1.62478551,148.56,148.49,13.88004644]
["bitfinex-derivatives","SOLF0:USTF0",1633086915436,1.62478551,148.56,148.49,2.25268728]
["bitfinex-derivatives","SOLF0:USTF0",1633086915837,1.62478551,148.56,148.48,13.87014158]
["bitfinex-derivatives","SOLF0:USTF0",1633086916038,1.62478551,148.56,148.48,2.2502839]
["bitfinex-derivatives","SOLF0:USTF0",1633086916239,1.62478551,148.56,148.49,2.25024889]
["bitfinex-derivatives","SOLF0:USTF0",1633086916440,3.87457755,148.55,148.51,3.87457755]
["bitfinex-derivatives","SOLF0:USTF0",1633086917042,3.8717565,148.52,148.48,3.8717565]
["bitfinex-derivatives","SOLF0:USTF0",1633086917241,3.87264163,148.51,148.47,3.87264163]
["bitfinex-derivatives","SOLF0:USTF0",1633086917640,3.87264163,148.51,148.47,10.60800904]
["bitfinex-derivatives","SOLF0:USTF0",1633086917841,3.87264163,148.51,148.47,3.87264163]
["bitfinex-derivatives","SOLF0:USTF0",1633086918042,3.87202561,148.53,148.48,3.87202561]
["bitfinex-derivatives","SOLF0:USTF0",1633086918242,3.87187857,148.51,148.47,3.87187857]
["bitfinex-derivatives","SOLF0:USTF0",1633086918443,3.87208148,148.5,148.46,3.87208148]
["bitfinex-derivatives","SOLF0:USTF0",1633086918641,36.94955148,148.5,148.46,3.87208148]
["bitfinex-derivatives","SOLF0:USTF0",1633086918842,33.07747,148.5,148.46,6.12096975]
["bitfinex-derivatives","SOLF0:USTF0",1633086919042,33.07747,148.5,148.44,3.87228591]
["bitfinex-derivatives","SOLF0:USTF0",1633086919043,3.87228591,148.49,148.44,3.87228591]
["bitfinex-derivatives","SOLF0:USTF0",1633086919242,3.87228591,148.49,148.45,3.87162102]
["bitfinex-derivatives","SOLF0:USTF0",1633086919442,3.87228591,148.49,148.44,10.60820302]
["bitfinex-derivatives","SOLF0:USTF0",1633086919643,3.87228591,148.49,148.44,3.87170129]
["bitfinex-derivatives","SOLF0:USTF0",1633086919842,3.87228591,148.49,148.45,6.73627484]
["bitfinex-derivatives","SOLF0:USTF0",1633086920043,3.87228591,148.49,148.45,10.60808875]
["bitfinex-derivatives","SOLF0:USTF0",1633086921144,3.87228591,148.49,148.44,3.87161514]
["bitfinex-derivatives","SOLF0:USTF0",1633086921344,3.87169124,148.46,148.41,3.87169124]
["bitfinex-derivatives","SOLF0:USTF0",1633086921543,3.87169124,148.46,148.38,18.35429938]
["bitfinex-derivatives","SOLF0:USTF0",1633086921544,3.87242715,148.45,148.4,3.87242715]
["bitfinex-derivatives","SOLF0:USTF0",1633086921744,3.8727115,148.44,148.4,3.87242715]
["bitfinex-derivatives","SOLF0:USTF0",1633086921943,3.8727115,148.44,148.38,2.24880398]
["bitfinex-derivatives","SOLF0:USTF0",1633086921944,3.8727115,148.44,148.39,3.87288791]
["bitfinex-derivatives","SOLF0:USTF0",1633086922344,3.87258562,148.43,148.38,3.87258562]
["bitfinex-derivatives","SOLF0:USTF0",1633086922544,10.14,148.45,148.38,3.87258562]
["bitfinex-derivatives","SOLF0:USTF0",1633086922545,10.14,148.45,148.41,3.87196313]
["bitfinex-derivatives","SOLF0:USTF0",1633086922745,66.15494,148.42,148.39,3.87302243]
["bitfinex-derivatives","SOLF0:USTF0",1633086922944,66.15494,148.42,148.36,39.81760413]
["bitfinex-derivatives","SOLF0:USTF0",1633086923145,66.15494,148.42,148.37,2.23460997]
["bitfinex-derivatives","SOLF0:USTF0",1633086923747,66.15494,148.42,148.38,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086923951,66.15494,148.42,148.37,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086924145,66.15494,148.42,148.38,6.73922566]
["bitfinex-derivatives","SOLF0:USTF0",1633086924847,66.15494,148.42,148.36,44.69344456]
["bitfinex-derivatives","SOLF0:USTF0",1633086925047,66.15494,148.42,148.37,6.73967987]
["bitfinex-derivatives","SOLF0:USTF0",1633086925246,66.15494,148.42,148.36,39.81783128]
["bitfinex-derivatives","SOLF0:USTF0",1633086925448,66.15494,148.42,148.36,39.81760413]
["bitfinex-derivatives","SOLF0:USTF0",1633086926248,66.15494,148.42,148.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086927850,66.15494,148.42,148.41,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086928048,10.14,148.45,148.41,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086928450,11.6120159,148.49,148.41,6.73740947]
["bitfinex-derivatives","SOLF0:USTF0",1633086928650,33.07747,148.47,148.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086928851,33.07747,148.47,148.44,6.73650173]
["bitfinex-derivatives","SOLF0:USTF0",1633086929249,21.64721786,148.52,148.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086929450,11.60554513,148.54,148.46,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086929954,11.60554513,148.54,148.47,6.7351406]
["bitfinex-derivatives","SOLF0:USTF0",1633086930151,11.60554513,148.54,148.47,6.73536741]
["bitfinex-derivatives","SOLF0:USTF0",1633086930351,11.60445228,148.55,148.46,6.73559425]
["bitfinex-derivatives","SOLF0:USTF0",1633086930551,11.60459975,148.54,148.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086930751,33.07747,148.53,148.51,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086931352,33.07747,148.53,148.49,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086931754,33.07747,148.53,148.48,6.73468701]
["bitfinex-derivatives","SOLF0:USTF0",1633086931953,33.07747,148.53,148.49,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086932154,33.07747,148.53,148.44,11.59830771]
["bitfinex-derivatives","SOLF0:USTF0",1633086932353,33.07747,148.53,148.49,6.73423348]
["bitfinex-derivatives","SOLF0:USTF0",1633086933155,33.07747,148.53,148.5,6.73378001]
["bitfinex-derivatives","SOLF0:USTF0",1633086933358,33.07747,148.53,148.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086933556,33.07747,148.53,148.51,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086933758,33.07747,148.53,148.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086933957,33.07747,148.53,148.52,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086934357,33.07747,148.55,148.52,6.7326466]
["bitfinex-derivatives","SOLF0:USTF0",1633086934559,33.07747,148.55,148.52,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086934961,33.07747,148.55,148.51,6.7335533]
["bitfinex-derivatives","SOLF0:USTF0",1633086935160,33.07747,148.55,148.52,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086935360,33.07747,148.55,148.53,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086935560,10.2,148.57,148.53,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086935760,10.2,148.57,148.48,11.58836946]
["bitfinex-derivatives","SOLF0:USTF0",1633086935960,10.2,148.57,148.52,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086936361,33.07747,148.59,148.52,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086936560,33.07747,148.59,148.53,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086936761,33.07747,148.59,148.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086937162,33.07747,148.59,148.53,39.80988997]
["bitfinex-derivatives","SOLF0:USTF0",1633086938362,33.07747,148.59,148.53,6.73241997]
["bitfinex-derivatives","SOLF0:USTF0",1633086941363,33.07747,148.59,148.55,6.73151358]
["bitfinex-derivatives","SOLF0:USTF0",1633086942363,33.07747,148.59,148.52,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086942564,33.07747,148.61,148.52,6.73287325]
["bitfinex-derivatives","SOLF0:USTF0",1633086942766,30.84403042,148.65,148.6,72.88283047]
["bitfinex-derivatives","SOLF0:USTF0",1633086942964,33.07747,148.7,148.6,72.88283047]
["bitfinex-derivatives","SOLF0:USTF0",1633086943367,33.07747,148.7,148.68,6.72562801]
["bitfinex-derivatives","SOLF0:USTF0",1633086943564,21.65846811,148.75,148.69,6.72540184]
["bitfinex-derivatives","SOLF0:USTF0",1633086943768,11.53699025,148.77,148.74,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633086943965,100.4288,148.82,148.74,6.72268908]
["bitfinex-derivatives","SOLF0:USTF0",1633086944164,100.4288,148.82,148.66,11.53290383]
["bitfinex-derivatives","SOLF0:USTF0",1633086944364,100.4288,148.82,148.68,11.53157345]
["bitfinex-derivatives","SOLF0:USTF0",1633086944567,21.73157345,148.84,148.67,9.82584512]
["bitfinex-derivatives","SOLF0:USTF0",1633086944568,10.2,148.84,148.67,9.82584512]
["bitfinex-derivatives","SOLF0:USTF0",1633086944763,9.94,148.84,148.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086945165,1.94690525,148.83,148.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086945564,33.07747,148.85,148.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086945966,1.94678073,148.84,148.78,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1633086946365,33.07747,148.85,148.78,6.72133351]
["bitfinex-derivatives","SOLF0:USTF0",1633086946566,33.07747,148.85,148.8,6.72020429]
["bitfinex-derivatives","SOLF0:USTF0",1633086946766,33.07747,148.85,148.79,39.79812594]
["bitfinex-derivatives","SOLF0:USTF0",1633086946968,33.07747,148.85,148.77,6.7215594]
["bitfinex-derivatives","SOLF0:USTF0",1633086947166,1.94676218,148.84,148.8,6.72043011]
["bitfinex-derivatives","SOLF0:USTF0",1633086947366,1.94676218,148.84,148.82,6.71952695]
["bitfinex-derivatives","SOLF0:USTF0",1633086947567,43.25747,148.87,148.82,6.71952695]
["bitfinex-derivatives","SOLF0:USTF0",1633086947768,33.07747,148.87,148.84,6.71862403]
["bitfinex-derivatives","SOLF0:USTF0",1633086947968,111.96767069,148.96,148.86,6.7172701]
["bitfinex-derivatives","SOLF0:USTF0",1633086948167,11.40861877,148.97,148.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086948369,6.7199785,148.93,148.8,6.72020429]
["bitfinex-derivatives","SOLF0:USTF0",1633086948567,1.94618526,148.95,148.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086948767,1.94587926,148.92,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086948968,11.38373353,148.99,148.91,6.71501477]
["bitfinex-derivatives","SOLF0:USTF0",1633086949170,36.74930238,149.05,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086949372,25.37028461,149.05,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086949567,71.37028461,149.05,148.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086949767,71.37028461,149.05,148.99,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1633086949968,25.37028461,149.05,148.99,6.71163462]
["bitfinex-derivatives","SOLF0:USTF0",1633086950367,25.37028461,149.05,148.98,6.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1633086950769,25.37028461,149.05,149.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086953973,1.9440856,149.04,149.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086955374,1.9440856,149.04,148.94,6.71388768]
["bitfinex-derivatives","SOLF0:USTF0",1633086955777,1.9440856,149.04,148.98,6.71208511]
["bitfinex-derivatives","SOLF0:USTF0",1633086956176,1.9440856,149.04,148.95,26.84834044]
["bitfinex-derivatives","SOLF0:USTF0",1633086956177,12.91428461,149.05,149.03,6.70960816]
["bitfinex-derivatives","SOLF0:USTF0",1633086956376,10.04,149.17,149.04,6.70465974]
["bitfinex-derivatives","SOLF0:USTF0",1633086956576,6.70443498,149.28,149.04,6.70465974]
["bitfinex-derivatives","SOLF0:USTF0",1633086956775,33.07747,149.27,149.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086956979,1.94181976,149.19,149.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086957377,1.94121313,149.24,149.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086958280,1.94121313,149.24,149.18,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633086958879,1.94121313,149.24,149.18,38.94078144]
["bitfinex-derivatives","SOLF0:USTF0",1633086959080,1.94121313,149.24,149.19,6.70263749]
["bitfinex-derivatives","SOLF0:USTF0",1633086959480,1.94121313,149.24,149.18,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633086959681,33.07747,149.27,149.2,6.70218826]
["bitfinex-derivatives","SOLF0:USTF0",1633086960082,10.12,149.29,149.24,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1633086960283,22.7985937,149.25,149.24,6.70061646]
["bitfinex-derivatives","SOLF0:USTF0",1633086960884,9.37e-05,149.25,149.24,72.85555646]
["bitfinex-derivatives","SOLF0:USTF0",1633086961082,10.12,149.29,149.24,72.85555646]
["bitfinex-derivatives","SOLF0:USTF0",1633086961283,10.18,149.35,149.28,6.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1633086961484,10.14,149.38,149.29,6.6983723]
["bitfinex-derivatives","SOLF0:USTF0",1633086961683,1.93982164,149.34,149.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086961883,11.95982164,149.34,149.27,26.79169458]
["bitfinex-derivatives","SOLF0:USTF0",1633086962084,10.02,149.34,149.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086962283,10.02,149.34,149.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086962486,1.94014881,149.33,149.28,6.69882101]
["bitfinex-derivatives","SOLF0:USTF0",1633086962684,1.94014881,149.33,149.31,6.69747505]
["bitfinex-derivatives","SOLF0:USTF0",1633086962886,99.9235,149.4,149.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086963084,33.07747,149.42,149.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086963284,33.07747,149.42,149.36,6.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1633086963485,1.93899875,149.41,149.33,26.78093198]
["bitfinex-derivatives","SOLF0:USTF0",1633086963684,46.0,149.48,149.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086963884,44.04404637,149.86,149.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086963885,207.0109,149.53,149.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086964085,213.70389244,149.53,149.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086964286,1.93833647,149.5,149.4,6.69321643]
["bitfinex-derivatives","SOLF0:USTF0",1633086964486,1.93833647,149.5,149.4,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1633086964686,1.93833647,149.5,149.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086964886,39.77247887,149.49,149.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086965087,33.07747,149.49,149.42,6.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1633086965288,33.07747,149.49,149.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086965487,1.93847669,149.48,149.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086966288,1.93847669,149.48,149.41,6.69299244]
["bitfinex-derivatives","SOLF0:USTF0",1633086966487,1.93847669,149.48,149.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086966687,6.6983723,149.41,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086966888,33.07747,149.39,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086967489,1.93937792,149.38,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086968691,33.07747,149.41,149.31,42.4493134]
["bitfinex-derivatives","SOLF0:USTF0",1633086968890,33.07747,149.41,149.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086969088,1.93902957,149.4,149.33,39.77382384]
["bitfinex-derivatives","SOLF0:USTF0",1633086969288,1.93902957,149.4,149.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086969488,1.93902957,149.4,149.31,42.44953767]
["bitfinex-derivatives","SOLF0:USTF0",1633086970288,1.93902957,149.4,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086970489,1.93902957,149.4,149.32,6.69680228]
["bitfinex-derivatives","SOLF0:USTF0",1633086970687,1.93902957,149.4,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086970888,33.07747,149.37,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086971487,1.93939491,149.36,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086971888,33.07747,149.41,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086972088,33.07747,149.41,149.32,6.69702652]
["bitfinex-derivatives","SOLF0:USTF0",1633086972287,1.93898093,149.4,149.32,6.69702652]
["bitfinex-derivatives","SOLF0:USTF0",1633086972487,1.93898093,149.4,149.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633086972688,1.93898093,149.4,149.31,42.44953767]
["bitfinex-derivatives","SOLF0:USTF0",1633086972887,1.93898093,149.4,149.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086973089,1.93898093,149.4,149.32,39.77427228]
["bitfinex-derivatives","SOLF0:USTF0",1633086973489,66.15494,149.41,149.36,6.69523299]
["bitfinex-derivatives","SOLF0:USTF0",1633086974089,222.20051643,149.53,149.4,6.69321643]
["bitfinex-derivatives","SOLF0:USTF0",1633086974489,6.69388848,149.51,149.39,6.69388848]
["bitfinex-derivatives","SOLF0:USTF0",1633086974691,1.93831837,149.49,149.39,6.69388848]
["bitfinex-derivatives","SOLF0:USTF0",1633086974889,33.07747,149.48,149.39,6.69388848]
["bitfinex-derivatives","SOLF0:USTF0",1633086975490,1.93818757,149.47,149.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086976691,1.93818757,149.47,149.38,39.77158253]
["bitfinex-derivatives","SOLF0:USTF0",1633086976892,1.93818757,149.47,149.38,72.84905253]
["bitfinex-derivatives","SOLF0:USTF0",1633086977093,1.93818757,149.47,149.38,72.84927659]
["bitfinex-derivatives","SOLF0:USTF0",1633086977493,1.93818757,149.47,149.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086977693,1.93818757,149.47,149.4,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1633086977894,11.91818757,149.47,149.4,6.69344043]
["bitfinex-derivatives","SOLF0:USTF0",1633086978094,11.91818757,149.47,149.4,6.69321643]
["bitfinex-derivatives","SOLF0:USTF0",1633086978294,1.93818757,149.47,149.39,6.69388848]
["bitfinex-derivatives","SOLF0:USTF0",1633086978496,39.77270299,149.48,149.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086978695,33.07747,149.48,149.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086978897,1.93824601,149.47,149.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086980000,1.93824601,149.47,149.39,2.23410457]
["bitfinex-derivatives","SOLF0:USTF0",1633086980201,1.93824601,149.47,149.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633086980400,1.93824601,149.47,149.39,2.23434915]
["bitfinex-derivatives","SOLF0:USTF0",1633086980801,1.93824601,149.47,149.43,6.69187272]
["bitfinex-derivatives","SOLF0:USTF0",1633086980999,1.93824601,149.47,149.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086981201,33.07747,149.49,149.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633086981403,33.07747,149.49,149.4,17.93880557]
["bitfinex-derivatives","SOLF0:USTF0",1633086981602,33.07747,149.49,149.42,6.69232056]
["bitfinex-derivatives","SOLF0:USTF0",1633086981802,33.07747,149.49,149.38,11.26718479]
["bitfinex-derivatives","SOLF0:USTF0",1633086982003,1.93813225,149.48,149.38,11.26718479]
["bitfinex-derivatives","SOLF0:USTF0",1633086982204,1.93813225,149.48,149.36,11.26814218]
["bitfinex-derivatives","SOLF0:USTF0",1633086982403,1.93813225,149.48,149.37,17.96130734]
["bitfinex-derivatives","SOLF0:USTF0",1633086982603,1.93813225,149.48,149.39,11.29576102]
["bitfinex-derivatives","SOLF0:USTF0",1633086982804,6.69568129,149.47,149.4,3.76594831]
["bitfinex-derivatives","SOLF0:USTF0",1633086983004,33.07747,149.45,149.39,3.76604424]
["bitfinex-derivatives","SOLF0:USTF0",1633086983203,33.07747,149.45,149.39,6.01356262]
["bitfinex-derivatives","SOLF0:USTF0",1633086983404,33.07747,149.45,149.4,3.76580257]
["bitfinex-derivatives","SOLF0:USTF0",1633086983603,33.07747,149.45,149.43,3.7762261]
["bitfinex-derivatives","SOLF0:USTF0",1633086984204,33.07747,149.45,149.42,3.77648576]
["bitfinex-derivatives","SOLF0:USTF0",1633086984403,33.07747,149.45,149.43,3.77742115]
["bitfinex-derivatives","SOLF0:USTF0",1633086984604,33.07747,149.45,149.41,11.36946711]
["bitfinex-derivatives","SOLF0:USTF0",1633086984806,33.07747,149.49,149.44,3.78990326]
["bitfinex-derivatives","SOLF0:USTF0",1633086985004,33.07747,149.49,149.47,3.7891323]
["bitfinex-derivatives","SOLF0:USTF0",1633086985205,33.07747,149.49,149.48,3.78875799]
["bitfinex-derivatives","SOLF0:USTF0",1633086985606,33.07747,149.49,149.47,3.78942083]
["bitfinex-derivatives","SOLF0:USTF0",1633086985808,41.71010316,149.49,149.45,11.42906105]
["bitfinex-derivatives","SOLF0:USTF0",1633086986006,41.71010316,149.49,149.47,2.31010381]
["bitfinex-derivatives","SOLF0:USTF0",1633086986208,1.93804797,149.48,149.47,2.31010381]
["bitfinex-derivatives","SOLF0:USTF0",1633086986808,1.93804797,149.48,149.45,11.46033776]
["bitfinex-derivatives","SOLF0:USTF0",1633086987010,1.93804797,149.48,149.46,11.4599161]
["bitfinex-derivatives","SOLF0:USTF0",1633086987408,1.93804797,149.48,149.45,11.46094498]
["bitfinex-derivatives","SOLF0:USTF0",1633086987808,6.69635384,149.46,149.44,11.47696312]
["bitfinex-derivatives","SOLF0:USTF0",1633086988009,16.83635384,149.46,149.44,11.47696312]
["bitfinex-derivatives","SOLF0:USTF0",1633086988208,1.9383252,149.45,149.44,11.47696312]
["bitfinex-derivatives","SOLF0:USTF0",1633086988412,1.9383252,149.45,149.43,11.47771006]
["bitfinex-derivatives","SOLF0:USTF0",1633086988610,1.9383252,149.45,149.44,11.500719]
["bitfinex-derivatives","SOLF0:USTF0",1633086989011,41.71237325,149.45,149.44,11.500719]
["bitfinex-derivatives","SOLF0:USTF0",1633086989213,35.0157952,149.45,149.43,11.50125714]
["bitfinex-derivatives","SOLF0:USTF0",1633086989413,35.0157952,149.45,149.44,11.50116696]
["bitfinex-derivatives","SOLF0:USTF0",1633086989612,6.69769934,149.44,149.43,11.53287567]
["bitfinex-derivatives","SOLF0:USTF0",1633086989813,6.69769934,149.44,149.39,8.56136284]
["bitfinex-derivatives","SOLF0:USTF0",1633086990111,1.93854369,149.43,149.39,8.56136284]
["bitfinex-derivatives","SOLF0:USTF0",1633086990311,1.93854369,149.43,149.4,30.75061155]
["bitfinex-derivatives","SOLF0:USTF0",1633086990511,33.07747,149.45,149.4,30.75061155]
["bitfinex-derivatives","SOLF0:USTF0",1633086991113,33.07747,149.49,149.42,30.78311641]
["bitfinex-derivatives","SOLF0:USTF0",1633086991313,33.07747,149.49,149.44,30.7788083]
["bitfinex-derivatives","SOLF0:USTF0",1633086991512,33.07747,149.49,149.45,30.77252091]
["bitfinex-derivatives","SOLF0:USTF0",1633086992115,1.93789645,149.48,149.45,30.77252091]
["bitfinex-derivatives","SOLF0:USTF0",1633086992313,1.93789645,149.48,149.44,30.77390402]
["bitfinex-derivatives","SOLF0:USTF0",1633086992716,1.93789645,149.48,149.39,8.56136284]
["bitfinex-derivatives","SOLF0:USTF0",1633086992717,1.93789645,149.48,149.46,30.7996038]
["bitfinex-derivatives","SOLF0:USTF0",1633086992914,33.07747,149.49,149.45,30.79968943]
["bitfinex-derivatives","SOLF0:USTF0",1633086993214,39.77225476,149.49,149.45,30.79968943]
["bitfinex-derivatives","SOLF0:USTF0",1633086993414,1.93816348,149.48,149.43,30.80655777]
["bitfinex-derivatives","SOLF0:USTF0",1633086994214,1.93816348,149.48,149.42,30.80946825]
["bitfinex-derivatives","SOLF0:USTF0",1633086994615,1.93816348,149.48,149.39,15.25502729]
["bitfinex-derivatives","SOLF0:USTF0",1633086994616,1.93816348,149.48,149.44,30.80559337]
["bitfinex-derivatives","SOLF0:USTF0",1633086994815,1.93816348,149.48,149.45,30.80541889]
["bitfinex-derivatives","SOLF0:USTF0",1633086995521,1.93816348,149.48,149.44,30.80162672]
["bitfinex-derivatives","SOLF0:USTF0",1633086995719,1.93816348,149.48,149.43,30.80545572]
["bitfinex-derivatives","SOLF0:USTF0",1633086996120,1.93816348,149.48,149.44,30.80338906]
["bitfinex-derivatives","SOLF0:USTF0",1633086996319,1.93816348,149.48,149.43,30.80373386]
["bitfinex-derivatives","SOLF0:USTF0",1633086996520,1.93816348,149.48,149.42,30.80556862]
["bitfinex-derivatives","SOLF0:USTF0",1633086996720,1.93816348,149.48,149.44,30.80334537]
["bitfinex-derivatives","SOLF0:USTF0",1633086997321,1.93816348,149.48,149.43,30.80378011]
["bitfinex-derivatives","SOLF0:USTF0",1633086997521,1.93816348,149.48,149.45,8.38409942]
["bitfinex-derivatives","SOLF0:USTF0",1633086997720,1.93816348,149.48,149.44,30.8094221]
["bitfinex-derivatives","SOLF0:USTF0",1633086998322,1.93816348,149.48,149.43,30.8121977]
["bitfinex-derivatives","SOLF0:USTF0",1633086998723,1.93816348,149.48,149.44,30.82577813]
["bitfinex-derivatives","SOLF0:USTF0",1633086999124,1.93816348,149.48,149.43,30.82723255]
["bitfinex-derivatives","SOLF0:USTF0",1633087000226,1.93816348,149.48,149.44,30.8364828]
["bitfinex-derivatives","SOLF0:USTF0",1633087000625,1.93816348,149.48,149.43,30.85526115]
["bitfinex-derivatives","SOLF0:USTF0",1633087001332,1.93816348,149.48,149.44,30.85460413]
["bitfinex-derivatives","SOLF0:USTF0",1633087001526,1.93816348,149.48,149.43,30.896724]
["bitfinex-derivatives","SOLF0:USTF0",1633087001726,1.93816348,149.48,149.44,30.89676959]
["bitfinex-derivatives","SOLF0:USTF0",1633087001926,1.93816348,149.48,149.43,30.89713044]
["bitfinex-derivatives","SOLF0:USTF0",1633087002426,1.93816348,149.48,149.44,30.89586133]
["bitfinex-derivatives","SOLF0:USTF0",1633087002626,1.93816348,149.48,149.43,30.92514896]
["bitfinex-derivatives","SOLF0:USTF0",1633087003626,1.93816348,149.48,149.42,30.93716511]
["bitfinex-derivatives","SOLF0:USTF0",1633087004330,1.93816348,149.48,149.43,30.93592522]
["bitfinex-derivatives","SOLF0:USTF0",1633087004527,1.93816348,149.48,149.42,30.93671267]
["bitfinex-derivatives","SOLF0:USTF0",1633087004927,1.93816348,149.48,149.43,30.93400806]
["bitfinex-derivatives","SOLF0:USTF0",1633087005128,33.07747,149.49,149.44,64.00937433]
["bitfinex-derivatives","SOLF0:USTF0",1633087005329,33.07747,149.49,149.45,39.32956382]
["bitfinex-derivatives","SOLF0:USTF0",1633087005530,33.07747,149.49,149.45,8.39822769]
["bitfinex-derivatives","SOLF0:USTF0",1633087005929,33.07747,149.49,149.43,30.92163264]
["bitfinex-derivatives","SOLF0:USTF0",1633087006729,33.07747,149.49,149.38,46.38375069]
["bitfinex-derivatives","SOLF0:USTF0",1633087006730,33.07747,149.49,149.42,30.92391201]
["bitfinex-derivatives","SOLF0:USTF0",1633087007133,33.07747,149.49,149.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087007332,33.07747,149.49,149.46,8.39524075]
["bitfinex-derivatives","SOLF0:USTF0",1633087007532,33.07747,149.49,149.43,51.64801375]
["bitfinex-derivatives","SOLF0:USTF0",1633087007730,33.07747,149.49,149.43,8.39294467]
["bitfinex-derivatives","SOLF0:USTF0",1633087008531,33.07747,149.53,149.46,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1633087008734,33.07747,149.53,149.47,6.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1633087009033,33.07747,149.53,149.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087009234,41.86712773,149.54,149.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087010434,41.86712773,149.54,149.52,6.68806849]
["bitfinex-derivatives","SOLF0:USTF0",1633087010835,41.86712773,149.54,149.53,6.68762121]
["bitfinex-derivatives","SOLF0:USTF0",1633087011035,41.86712773,149.54,149.52,41.41600499]
["bitfinex-derivatives","SOLF0:USTF0",1633087011238,33.07747,149.62,149.52,41.41600499]
["bitfinex-derivatives","SOLF0:USTF0",1633087011436,33.07747,149.62,149.53,15.02556068]
["bitfinex-derivatives","SOLF0:USTF0",1633087011636,33.07747,149.62,149.53,58.07152685]
["bitfinex-derivatives","SOLF0:USTF0",1633087011837,33.07747,149.64,149.53,58.07152685]
["bitfinex-derivatives","SOLF0:USTF0",1633087012035,33.07747,149.64,149.53,15.02556068]
["bitfinex-derivatives","SOLF0:USTF0",1633087012237,258.99004869,149.69,149.53,15.02556068]
["bitfinex-derivatives","SOLF0:USTF0",1633087012439,7.05360894,149.68,149.54,30.77961162]
["bitfinex-derivatives","SOLF0:USTF0",1633087012637,7.05360894,149.68,149.53,15.02556068]
["bitfinex-derivatives","SOLF0:USTF0",1633087012837,1.93592115,149.67,149.53,15.02556068]
["bitfinex-derivatives","SOLF0:USTF0",1633087013038,1.93592115,149.67,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087013439,1.93592115,149.67,149.61,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1633087013640,151.19397,149.69,149.61,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1633087013840,33.07747,149.69,149.61,6.68404518]
["bitfinex-derivatives","SOLF0:USTF0",1633087014040,33.07747,149.69,149.65,6.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1633087014241,33.07747,149.69,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087014440,33.07747,149.69,149.64,6.68270516]
["bitfinex-derivatives","SOLF0:USTF0",1633087014840,33.07747,149.69,149.61,26.7299275]
["bitfinex-derivatives","SOLF0:USTF0",1633087015041,33.07747,149.76,149.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087015243,33.07747,149.76,149.68,72.83563613]
["bitfinex-derivatives","SOLF0:USTF0",1633087016040,33.07747,149.76,149.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087016240,6.68315177,149.75,149.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087016440,1.93492705,149.75,149.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087016640,1.93492705,149.75,149.68,72.83585929]
["bitfinex-derivatives","SOLF0:USTF0",1633087016840,33.07747,149.76,149.69,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087017041,33.07747,149.76,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087017841,33.07747,149.78,149.73,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633087018042,33.07747,149.78,149.71,39.75682745]
["bitfinex-derivatives","SOLF0:USTF0",1633087018442,33.07747,149.78,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087018443,39.75928211,149.78,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087018642,1.93473836,149.77,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087019443,33.07747,149.78,149.72,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087019642,33.07747,149.78,149.73,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1633087019843,33.07747,149.78,149.74,6.6780193]
["bitfinex-derivatives","SOLF0:USTF0",1633087020046,126.84893438,149.84,149.72,6.67913438]
["bitfinex-derivatives","SOLF0:USTF0",1633087020244,116.66228831,149.85,149.73,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633087020444,109.9836,149.85,149.73,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1633087020643,1.93374351,149.84,149.73,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1633087020843,1.93374351,149.84,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087021043,21.2497274,149.88,149.67,7.06871647]
["bitfinex-derivatives","SOLF0:USTF0",1633087021044,33.07747,149.86,149.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087021245,33.07747,149.86,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087021645,33.07747,149.86,149.78,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087022045,33.07747,149.86,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087022247,33.07747,149.86,149.79,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633087022648,43.01747,149.86,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087022847,33.07747,149.86,149.78,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087023046,33.07747,149.86,149.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087023245,33.07747,149.86,149.79,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1633087023446,35.88,149.92,149.85,6.6728947]
["bitfinex-derivatives","SOLF0:USTF0",1633087023647,11.29764446,149.95,149.85,6.6728947]
["bitfinex-derivatives","SOLF0:USTF0",1633087023848,6.67423079,149.95,149.84,6.67378537]
["bitfinex-derivatives","SOLF0:USTF0",1633087024046,46.0,149.97,149.86,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087024250,46.0,149.97,149.88,6.6717817]
["bitfinex-derivatives","SOLF0:USTF0",1633087024446,6.67378537,149.96,149.84,6.67378537]
["bitfinex-derivatives","SOLF0:USTF0",1633087024647,8.60630378,149.96,149.84,6.67378537]
["bitfinex-derivatives","SOLF0:USTF0",1633087024847,1.93251841,149.96,149.87,6.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1633087025048,153.02727,149.98,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087025249,33.07747,149.98,149.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087025449,1.93230278,149.97,149.86,39.7503647]
["bitfinex-derivatives","SOLF0:USTF0",1633087025648,6.67378537,149.96,149.83,6.67400808]
["bitfinex-derivatives","SOLF0:USTF0",1633087025848,1.93230278,149.97,149.86,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087026049,1.93230278,149.97,149.89,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1633087026249,1.93230278,149.97,149.85,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087026448,1.93230278,149.97,149.87,6.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1633087026848,1.93230278,149.97,149.83,26.69157881]
["bitfinex-derivatives","SOLF0:USTF0",1633087027048,1.93230278,149.97,149.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087027049,33.07747,149.95,149.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087027449,1.93271997,149.94,149.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087028250,1.93271997,149.94,149.85,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087028450,1.93271997,149.94,149.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087028653,33.07747,149.95,149.87,6.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1633087028851,33.07747,149.95,149.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087029051,1.93260302,149.94,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087029853,6.67534461,149.93,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087030051,16.67534461,149.93,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087030253,1.93268168,149.92,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087030452,6.67623594,149.91,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087030653,8.6082491,149.92,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087030852,6.67623594,149.91,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087031052,1.93277996,149.9,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087031652,33.07747,149.92,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087031653,1.93267511,149.91,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087034659,1.93267511,149.91,149.84,72.82850268]
["bitfinex-derivatives","SOLF0:USTF0",1633087034860,33.07747,149.95,149.84,72.82850268]
["bitfinex-derivatives","SOLF0:USTF0",1633087035060,33.07747,149.95,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087035260,1.93267715,149.94,149.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087035661,6.67512182,149.93,149.8,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1633087035862,10.1,149.93,149.7,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633087036061,114.00504187,149.92,149.63,7.07036805]
["bitfinex-derivatives","SOLF0:USTF0",1633087036263,112.28894058,149.92,149.64,2.04077744]
["bitfinex-derivatives","SOLF0:USTF0",1633087036462,1.933945,149.91,149.64,2.04077744]
["bitfinex-derivatives","SOLF0:USTF0",1633087036663,7.05860466,149.89,149.64,2.04077744]
["bitfinex-derivatives","SOLF0:USTF0",1633087036863,7.05860466,149.89,149.62,109.1424]
["bitfinex-derivatives","SOLF0:USTF0",1633087036864,6.68203535,149.72,149.62,109.1424]
["bitfinex-derivatives","SOLF0:USTF0",1633087037063,7.05860466,149.89,149.62,109.1424]
["bitfinex-derivatives","SOLF0:USTF0",1633087037064,33.07747,149.71,149.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087037263,33.07747,149.71,149.63,2.04570995]
["bitfinex-derivatives","SOLF0:USTF0",1633087037865,6.67824229,149.81,149.7,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1633087038064,10.02,149.88,149.69,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633087038264,7.05860466,149.89,149.73,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633087038265,6.67601308,149.86,149.73,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633087038467,1.93392103,149.87,149.71,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1633087038666,6.6771275,149.83,149.72,8.73207152]
["bitfinex-derivatives","SOLF0:USTF0",1633087038865,6.6771275,149.83,149.72,6.67668169]
["bitfinex-derivatives","SOLF0:USTF0",1633087039065,33.07747,149.84,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087039266,39.75415169,149.84,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087039466,33.07747,149.84,149.75,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1633087039665,33.07747,149.84,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087039666,33.07747,149.84,149.76,2.05908336]
["bitfinex-derivatives","SOLF0:USTF0",1633087039866,33.07747,149.84,149.74,2.05990138]
["bitfinex-derivatives","SOLF0:USTF0",1633087040067,6.67735043,149.83,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087040267,6.67868831,149.8,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087040667,6.67913438,149.79,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087040868,6.67846529,149.8,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087041068,10.02,149.82,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087041269,72.83184459,149.84,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087041470,72.83184459,149.84,149.74,2.06512406]
["bitfinex-derivatives","SOLF0:USTF0",1633087041669,66.15494,149.84,149.74,8.74069148]
["bitfinex-derivatives","SOLF0:USTF0",1633087041872,6.67556742,149.87,149.75,2.06497667]
["bitfinex-derivatives","SOLF0:USTF0",1633087042271,6.67623594,149.85,149.75,2.06497667]
["bitfinex-derivatives","SOLF0:USTF0",1633087042470,6.67623594,149.85,149.74,2.06794646]
["bitfinex-derivatives","SOLF0:USTF0",1633087042671,1.93369473,149.86,149.75,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1633087042872,6.67356268,149.91,149.79,6.67356268]
["bitfinex-derivatives","SOLF0:USTF0",1633087043072,39.75214628,149.89,149.8,35.14576108]
["bitfinex-derivatives","SOLF0:USTF0",1633087043273,33.07747,149.89,149.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087043676,1.93344262,149.88,149.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087044074,33.07747,149.89,149.81,2.07066682]
["bitfinex-derivatives","SOLF0:USTF0",1633087045577,33.07747,149.89,149.81,10.14375255]
["bitfinex-derivatives","SOLF0:USTF0",1633087045878,39.75214628,149.89,149.81,10.14375255]
["bitfinex-derivatives","SOLF0:USTF0",1633087046077,39.75214628,149.89,149.82,3.81624564]
["bitfinex-derivatives","SOLF0:USTF0",1633087046078,1.93334308,149.88,149.82,3.81624564]
["bitfinex-derivatives","SOLF0:USTF0",1633087046279,1.93334308,149.88,149.81,3.81661822]
["bitfinex-derivatives","SOLF0:USTF0",1633087046478,8.6084649,149.88,149.82,3.82118365]
["bitfinex-derivatives","SOLF0:USTF0",1633087046678,1.93334308,149.88,149.81,3.82211845]
["bitfinex-derivatives","SOLF0:USTF0",1633087046878,1.93334308,149.88,149.82,3.82268609]
["bitfinex-derivatives","SOLF0:USTF0",1633087047076,33.07747,149.89,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087047278,33.07747,149.89,149.85,36.89945158]
["bitfinex-derivatives","SOLF0:USTF0",1633087047678,3.82504819,149.95,149.87,3.82504819]
["bitfinex-derivatives","SOLF0:USTF0",1633087047879,6.67267207,149.93,149.86,5.9032266]
["bitfinex-derivatives","SOLF0:USTF0",1633087048078,3.82474869,149.94,149.86,5.9032266]
["bitfinex-derivatives","SOLF0:USTF0",1633087048478,44.41451096,149.98,149.9,3.82384189]
["bitfinex-derivatives","SOLF0:USTF0",1633087048679,10.50157159,149.95,149.89,3.82956732]
["bitfinex-derivatives","SOLF0:USTF0",1633087048880,10.50157159,149.95,149.88,3.82968839]
["bitfinex-derivatives","SOLF0:USTF0",1633087049078,33.07747,149.92,149.88,3.82968839]
["bitfinex-derivatives","SOLF0:USTF0",1633087049278,9.94,149.93,149.88,3.82968839]
["bitfinex-derivatives","SOLF0:USTF0",1633087049479,33.92,149.98,149.9,3.83307042]
["bitfinex-derivatives","SOLF0:USTF0",1633087049480,3.83307042,149.96,149.9,3.83307042]
["bitfinex-derivatives","SOLF0:USTF0",1633087049680,3.83307042,149.96,149.91,3.83282375]
["bitfinex-derivatives","SOLF0:USTF0",1633087049878,10.50272826,149.97,149.91,3.83282375]
["bitfinex-derivatives","SOLF0:USTF0",1633087050079,3.83161418,149.97,149.91,3.83282375]
["bitfinex-derivatives","SOLF0:USTF0",1633087050279,1.93236957,149.96,149.92,3.8314842]
["bitfinex-derivatives","SOLF0:USTF0",1633087050479,8.60370617,149.96,149.91,3.83160434]
["bitfinex-derivatives","SOLF0:USTF0",1633087050681,3.83169479,149.96,149.9,3.83169479]
["bitfinex-derivatives","SOLF0:USTF0",1633087050878,37.75142866,149.98,149.92,3.83142866]
["bitfinex-derivatives","SOLF0:USTF0",1633087051079,33.07747,149.96,149.92,3.83142866]
["bitfinex-derivatives","SOLF0:USTF0",1633087051279,33.07747,149.96,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087051481,33.07747,149.96,149.86,10.16258964]
["bitfinex-derivatives","SOLF0:USTF0",1633087051680,33.07747,149.96,149.86,16.83303623]
["bitfinex-derivatives","SOLF0:USTF0",1633087051879,33.07747,149.96,149.87,2.07480712]
["bitfinex-derivatives","SOLF0:USTF0",1633087052180,33.07747,149.96,149.87,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1633087052379,33.07747,149.96,149.9,6.66844492]
["bitfinex-derivatives","SOLF0:USTF0",1633087052582,33.07747,149.96,149.91,2.07465388]
["bitfinex-derivatives","SOLF0:USTF0",1633087052784,33.07747,149.96,149.91,8.74265415]
["bitfinex-derivatives","SOLF0:USTF0",1633087052981,33.07747,149.96,149.92,2.07309538]
["bitfinex-derivatives","SOLF0:USTF0",1633087053181,66.99747,149.99,149.92,2.07309538]
["bitfinex-derivatives","SOLF0:USTF0",1633087053182,66.99747,149.99,149.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087054482,76.85747,149.99,149.89,30.5809615]
["bitfinex-derivatives","SOLF0:USTF0",1633087054682,6.67244946,149.94,149.84,30.58773773]
["bitfinex-derivatives","SOLF0:USTF0",1633087054883,6.67155914,149.96,149.83,6.6717817]
["bitfinex-derivatives","SOLF0:USTF0",1633087055184,33.07747,149.96,149.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087055386,39.7488066,149.96,149.89,2.0711143]
["bitfinex-derivatives","SOLF0:USTF0",1633087055583,39.7488066,149.96,149.87,10.14272646]
["bitfinex-derivatives","SOLF0:USTF0",1633087056085,33.07747,149.96,149.87,10.14272646]
["bitfinex-derivatives","SOLF0:USTF0",1633087056684,33.07747,149.96,149.87,16.81272813]
["bitfinex-derivatives","SOLF0:USTF0",1633087056884,66.99747,149.99,149.89,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1633087057084,66.99747,149.99,149.91,6.66822259]
["bitfinex-derivatives","SOLF0:USTF0",1633087057283,66.99747,149.99,149.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087057884,66.99747,149.99,149.89,37.19959298]
["bitfinex-derivatives","SOLF0:USTF0",1633087058087,66.99747,149.99,149.9,8.73672274]
["bitfinex-derivatives","SOLF0:USTF0",1633087058286,66.99747,149.99,149.91,2.06805452]
["bitfinex-derivatives","SOLF0:USTF0",1633087058485,66.99747,149.99,149.93,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087058685,66.99747,149.99,149.94,2.0680124]
["bitfinex-derivatives","SOLF0:USTF0",1633087059084,66.99747,149.99,149.92,2.06640832]
["bitfinex-derivatives","SOLF0:USTF0",1633087059286,66.99747,149.99,149.9,6.66844492]
["bitfinex-derivatives","SOLF0:USTF0",1633087059287,6.67155914,149.96,149.9,8.05280949]
["bitfinex-derivatives","SOLF0:USTF0",1633087059486,66.99747,149.99,149.87,6.67000167]
["bitfinex-derivatives","SOLF0:USTF0",1633087059685,66.99747,149.99,149.89,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1633087059985,66.99747,149.99,149.9,2.06573413]
["bitfinex-derivatives","SOLF0:USTF0",1633087060186,66.99747,149.99,149.83,2.06580958]
["bitfinex-derivatives","SOLF0:USTF0",1633087060386,6.67356268,149.91,149.81,10.11749004]
["bitfinex-derivatives","SOLF0:USTF0",1633087060588,6.67311735,149.92,149.79,2.06597275]
["bitfinex-derivatives","SOLF0:USTF0",1633087060786,77.13747,149.99,149.82,10.53829383]
["bitfinex-derivatives","SOLF0:USTF0",1633087060989,118.17866907,149.98,149.85,6.67066907]
["bitfinex-derivatives","SOLF0:USTF0",1633087061186,111.508,149.98,149.83,2.06596825]
["bitfinex-derivatives","SOLF0:USTF0",1633087061386,6.67111408,149.97,149.86,10.53789968]
["bitfinex-derivatives","SOLF0:USTF0",1633087061588,111.508,149.98,149.87,2.06599288]
["bitfinex-derivatives","SOLF0:USTF0",1633087061789,6.67423079,149.9,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087062187,6.67423079,149.9,149.83,2.06627127]
["bitfinex-derivatives","SOLF0:USTF0",1633087062387,6.67378537,149.91,149.83,12.61523797]
["bitfinex-derivatives","SOLF0:USTF0",1633087062587,6.6728947,149.93,149.83,10.5489667]
["bitfinex-derivatives","SOLF0:USTF0",1633087062789,6.6728947,149.93,149.84,2.06582199]
["bitfinex-derivatives","SOLF0:USTF0",1633087062988,111.508,149.98,149.83,10.5489667]
["bitfinex-derivatives","SOLF0:USTF0",1633087063189,33.07747,149.85,149.83,10.5489667]
["bitfinex-derivatives","SOLF0:USTF0",1633087063988,33.07747,149.85,149.78,10.54565583]
["bitfinex-derivatives","SOLF0:USTF0",1633087064188,33.07747,149.85,149.79,2.06649559]
["bitfinex-derivatives","SOLF0:USTF0",1633087064794,33.07747,149.85,149.79,8.7398356]
["bitfinex-derivatives","SOLF0:USTF0",1633087064993,33.07747,149.85,149.8,12.6343248]
["bitfinex-derivatives","SOLF0:USTF0",1633087065193,33.07747,149.85,149.81,35.14389348]
["bitfinex-derivatives","SOLF0:USTF0",1633087065393,33.07747,149.85,149.83,6.6717817]
["bitfinex-derivatives","SOLF0:USTF0",1633087065594,33.07747,149.88,149.82,6.67222686]
["bitfinex-derivatives","SOLF0:USTF0",1633087065793,33.07747,149.88,149.83,2.06683706]
["bitfinex-derivatives","SOLF0:USTF0",1633087065994,11.44662959,149.97,149.83,12.63084605]
["bitfinex-derivatives","SOLF0:USTF0",1633087066194,11.44749096,149.96,149.83,10.56400899]
["bitfinex-derivatives","SOLF0:USTF0",1633087066396,11.44979062,149.93,149.84,10.5903974]
["bitfinex-derivatives","SOLF0:USTF0",1633087066595,11.45077911,149.92,149.84,10.5903974]
["bitfinex-derivatives","SOLF0:USTF0",1633087066796,6.67623594,149.85,149.84,10.5903974]
["bitfinex-derivatives","SOLF0:USTF0",1633087066996,6.67623594,149.85,149.78,10.59385354]
["bitfinex-derivatives","SOLF0:USTF0",1633087067195,33.07747,149.81,149.78,10.59385354]
["bitfinex-derivatives","SOLF0:USTF0",1633087067396,33.07747,149.81,149.79,2.07073076]
["bitfinex-derivatives","SOLF0:USTF0",1633087067595,33.07747,149.81,149.78,10.59385354]
["bitfinex-derivatives","SOLF0:USTF0",1633087068198,33.07747,149.83,149.78,10.59385354]
["bitfinex-derivatives","SOLF0:USTF0",1633087068597,33.07747,149.83,149.76,10.62545631]
["bitfinex-derivatives","SOLF0:USTF0",1633087068997,33.07747,149.83,149.75,10.62541797]
["bitfinex-derivatives","SOLF0:USTF0",1633087069198,33.07747,149.76,149.75,10.62541797]
["bitfinex-derivatives","SOLF0:USTF0",1633087069601,33.07747,149.76,149.73,17.3059433]
["bitfinex-derivatives","SOLF0:USTF0",1633087069800,33.07747,149.76,149.74,2.07151675]
["bitfinex-derivatives","SOLF0:USTF0",1633087069997,33.07747,149.76,149.74,10.62939416]
["bitfinex-derivatives","SOLF0:USTF0",1633087070599,33.07747,149.76,149.73,10.65514779]
["bitfinex-derivatives","SOLF0:USTF0",1633087070799,11.47796364,149.83,149.73,10.65514779]
["bitfinex-derivatives","SOLF0:USTF0",1633087071000,18.1583954,149.84,149.73,10.65514779]
["bitfinex-derivatives","SOLF0:USTF0",1633087071199,33.07747,149.8,149.73,17.33116087]
["bitfinex-derivatives","SOLF0:USTF0",1633087071401,33.07747,149.83,149.74,8.74791439]
["bitfinex-derivatives","SOLF0:USTF0",1633087071599,11.48031911,149.86,149.75,2.07231227]
["bitfinex-derivatives","SOLF0:USTF0",1633087071802,1.75429711,149.86,149.75,2.07231227]
["bitfinex-derivatives","SOLF0:USTF0",1633087072000,30.61254566,149.9,149.81,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087072001,11.47996936,149.9,149.81,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087072201,11.47920166,149.91,149.81,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087072401,1.75389099,149.93,149.81,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087072402,11.47937028,149.9,149.81,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087072602,11.47937028,149.9,149.82,10.66970478]
["bitfinex-derivatives","SOLF0:USTF0",1633087073002,11.47937028,149.9,149.79,17.34337619]
["bitfinex-derivatives","SOLF0:USTF0",1633087073204,11.48339054,149.88,149.79,10.66981351]
["bitfinex-derivatives","SOLF0:USTF0",1633087073402,33.07747,149.83,149.79,10.66981351]
["bitfinex-derivatives","SOLF0:USTF0",1633087073603,33.07747,149.85,149.78,10.667115]
["bitfinex-derivatives","SOLF0:USTF0",1633087073802,18.1576016,149.9,149.79,2.07328948]
["bitfinex-derivatives","SOLF0:USTF0",1633087074003,1.75455952,149.89,149.8,10.66762578]
["bitfinex-derivatives","SOLF0:USTF0",1633087074403,11.48164833,149.91,149.8,10.66762578]
["bitfinex-derivatives","SOLF0:USTF0",1633087074602,1.75420989,149.88,149.8,10.66762578]
["bitfinex-derivatives","SOLF0:USTF0",1633087074803,11.48164833,149.91,149.8,10.66762578]
["bitfinex-derivatives","SOLF0:USTF0",1633087074804,6.67400808,149.9,149.8,10.66762578]
["bitfinex-derivatives","SOLF0:USTF0",1633087075005,8.42922131,149.89,149.8,10.66762578]
["bitfinex-derivatives","SOLF0:USTF0",1633087075204,13.24011549,149.88,149.79,10.68175961]
["bitfinex-derivatives","SOLF0:USTF0",1633087075404,33.07747,149.84,149.79,10.68175961]
["bitfinex-derivatives","SOLF0:USTF0",1633087075603,33.07747,149.84,149.77,10.6812689]
["bitfinex-derivatives","SOLF0:USTF0",1633087075804,33.07747,149.84,149.78,8.74735266]
["bitfinex-derivatives","SOLF0:USTF0",1633087076003,33.07747,149.84,149.79,2.07295762]
["bitfinex-derivatives","SOLF0:USTF0",1633087076204,141.3999,149.89,149.8,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087076404,141.3999,149.89,149.82,6.67222686]
["bitfinex-derivatives","SOLF0:USTF0",1633087077006,141.3999,149.89,149.81,10.69268071]
["bitfinex-derivatives","SOLF0:USTF0",1633087077206,11.48220384,149.92,149.83,10.692067]
["bitfinex-derivatives","SOLF0:USTF0",1633087077408,33.07747,149.85,149.83,10.692067]
["bitfinex-derivatives","SOLF0:USTF0",1633087077608,33.07747,149.88,149.82,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1633087078007,33.07747,149.88,149.81,10.68944307]
["bitfinex-derivatives","SOLF0:USTF0",1633087078207,33.07747,149.88,149.86,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1633087078408,11.47947459,149.96,149.87,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1633087078607,11.47947459,149.96,149.88,10.69794273]
["bitfinex-derivatives","SOLF0:USTF0",1633087078808,1.75297876,149.96,149.88,19.44036888]
["bitfinex-derivatives","SOLF0:USTF0",1633087079007,1.75297972,149.95,149.88,10.69794273]
["bitfinex-derivatives","SOLF0:USTF0",1633087079208,13.22819033,149.97,149.89,10.69680291]
["bitfinex-derivatives","SOLF0:USTF0",1633087079408,33.07747,149.91,149.89,10.69680291]
["bitfinex-derivatives","SOLF0:USTF0",1633087079810,33.07747,149.91,149.87,10.68934785]
["bitfinex-derivatives","SOLF0:USTF0",1633087080810,11.47784795,149.93,149.84,21.86747187]
["bitfinex-derivatives","SOLF0:USTF0",1633087081011,11.47491363,149.96,149.84,21.86747187]
["bitfinex-derivatives","SOLF0:USTF0",1633087081212,11.47491363,149.96,149.89,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1633087081414,33.07747,149.91,149.89,6.66911201]
["bitfinex-derivatives","SOLF0:USTF0",1633087081612,131.5658,149.98,149.9,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1633087081811,1.76050969,149.97,149.9,10.68796698]
["bitfinex-derivatives","SOLF0:USTF0",1633087082011,1.76036556,149.98,149.9,10.68796698]
["bitfinex-derivatives","SOLF0:USTF0",1633087082211,11.47097681,149.97,149.86,6.67022412]
["bitfinex-derivatives","SOLF0:USTF0",1633087082412,11.47097681,149.97,149.85,39.74813907]
["bitfinex-derivatives","SOLF0:USTF0",1633087082612,11.47097681,149.97,149.83,11.47097681]
["bitfinex-derivatives","SOLF0:USTF0",1633087082613,6.6713366,149.96,149.86,2.06310027]
["bitfinex-derivatives","SOLF0:USTF0",1633087082811,13.23619445,149.95,149.84,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1633087083014,1.76145374,149.95,149.85,2.06342575]
["bitfinex-derivatives","SOLF0:USTF0",1633087083212,11.47423271,149.96,149.86,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1633087083412,33.07747,149.89,149.86,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1633087084012,11.47708578,149.97,149.86,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1633087084212,18.14797734,149.97,149.85,6.67089156]
["bitfinex-derivatives","SOLF0:USTF0",1633087084420,33.92,149.99,149.83,44.55455578]
["bitfinex-derivatives","SOLF0:USTF0",1633087084421,11.47730857,149.96,149.83,44.55455578]
["bitfinex-derivatives","SOLF0:USTF0",1633087084616,11.47967075,149.95,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087084814,11.47967075,149.95,149.84,8.73567993]
["bitfinex-derivatives","SOLF0:USTF0",1633087085015,13.23833334,149.96,149.85,2.06396398]
["bitfinex-derivatives","SOLF0:USTF0",1633087085216,1.76161035,149.96,149.85,2.06396398]
["bitfinex-derivatives","SOLF0:USTF0",1633087085414,33.07747,149.92,149.85,2.06396398]
["bitfinex-derivatives","SOLF0:USTF0",1633087086515,33.07747,149.92,149.84,2.06405347]
["bitfinex-derivatives","SOLF0:USTF0",1633087086716,33.07747,149.92,149.84,8.73539007]
["bitfinex-derivatives","SOLF0:USTF0",1633087086915,33.07747,149.92,149.85,2.06383282]
["bitfinex-derivatives","SOLF0:USTF0",1633087087116,11.47626749,149.97,149.88,6.66955681]
["bitfinex-derivatives","SOLF0:USTF0",1633087087316,33.07747,149.95,149.88,39.74702681]
["bitfinex-derivatives","SOLF0:USTF0",1633087087514,33.07747,149.98,149.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087087717,33.07747,149.98,149.89,2.06423134]
["bitfinex-derivatives","SOLF0:USTF0",1633087087918,1.76129245,149.97,149.89,8.73334335]
["bitfinex-derivatives","SOLF0:USTF0",1633087088116,33.07747,149.98,149.9,2.06420682]
["bitfinex-derivatives","SOLF0:USTF0",1633087088315,33.07747,149.98,149.9,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1633087088515,33.07747,149.98,149.91,2.06417686]
["bitfinex-derivatives","SOLF0:USTF0",1633087088715,33.07747,149.98,149.88,39.7468044]
["bitfinex-derivatives","SOLF0:USTF0",1633087088916,1.76229668,149.97,149.89,2.06539272]
["bitfinex-derivatives","SOLF0:USTF0",1633087089315,33.07747,149.98,149.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087090116,33.07747,149.98,149.94,2.06454943]
["bitfinex-derivatives","SOLF0:USTF0",1633087091118,33.07747,149.98,149.92,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1633087091317,33.07747,149.98,149.93,2.06222701]
["bitfinex-derivatives","SOLF0:USTF0",1633087091918,33.07747,149.98,149.92,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1633087092118,33.07747,149.98,149.93,2.06032744]
["bitfinex-derivatives","SOLF0:USTF0",1633087092318,33.07747,149.98,149.93,8.72743858]
["bitfinex-derivatives","SOLF0:USTF0",1633087092519,33.07747,149.98,149.94,2.05883596]
["bitfinex-derivatives","SOLF0:USTF0",1633087093319,33.92,149.99,149.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087093521,33.92,149.99,149.97,2.05601476]
["bitfinex-derivatives","SOLF0:USTF0",1633087093920,13.92,149.99,149.98,11.69906983]
["bitfinex-derivatives","SOLF0:USTF0",1633087094120,6.66711114,150.06,149.98,11.69906983]
["bitfinex-derivatives","SOLF0:USTF0",1633087094320,0.04,150.12,149.99,2.05570637]
["bitfinex-derivatives","SOLF0:USTF0",1633087094520,33.92,150.07,149.99,2.05570637]
["bitfinex-derivatives","SOLF0:USTF0",1633087094920,33.92,150.07,149.98,11.69906983]
["bitfinex-derivatives","SOLF0:USTF0",1633087094921,33.92,150.07,149.97,7.05453981]
["bitfinex-derivatives","SOLF0:USTF0",1633087095122,33.92,150.07,149.98,2.0530796]
["bitfinex-derivatives","SOLF0:USTF0",1633087095322,6.4134,150.07,150.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087095525,9.74447783,150.14,150.06,16.62160831]
["bitfinex-derivatives","SOLF0:USTF0",1633087095723,9.74447783,150.14,150.06,23.67168609]
["bitfinex-derivatives","SOLF0:USTF0",1633087095924,33.92,150.13,150.06,23.67168609]
["bitfinex-derivatives","SOLF0:USTF0",1633087096126,33.92,150.13,150.1,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1633087096324,33.92,150.13,150.07,6.66155947]
["bitfinex-derivatives","SOLF0:USTF0",1633087096524,33.92,150.13,150.06,23.67168609]
["bitfinex-derivatives","SOLF0:USTF0",1633087096726,33.92,150.13,150.07,6.6613376]
["bitfinex-derivatives","SOLF0:USTF0",1633087096924,33.92,150.13,150.06,23.67168609]
["bitfinex-derivatives","SOLF0:USTF0",1633087097124,33.92,150.13,150.1,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1633087097324,33.92,150.13,150.1,39.73769845]
["bitfinex-derivatives","SOLF0:USTF0",1633087097725,33.92,150.13,150.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087098524,33.92,150.13,150.1,39.73747666]
["bitfinex-derivatives","SOLF0:USTF0",1633087098725,11.33481161,150.25,150.12,6.65911966]
["bitfinex-derivatives","SOLF0:USTF0",1633087098925,11.33388303,150.26,150.19,6.65623856]
["bitfinex-derivatives","SOLF0:USTF0",1633087099126,11.33485511,150.31,150.11,7.13472324]
["bitfinex-derivatives","SOLF0:USTF0",1633087099326,6.65978489,150.23,150.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087099527,6.65867626,150.26,150.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087099727,33.07747,150.27,150.14,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633087099929,49.7757029,150.27,150.14,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633087100127,39.7357029,150.27,150.14,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633087100326,131.7803,150.26,150.14,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633087100528,131.7803,150.26,150.17,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1633087100728,39.7357029,150.27,150.14,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633087100926,33.07747,150.27,150.18,6.65668164]
["bitfinex-derivatives","SOLF0:USTF0",1633087101126,33.07747,150.27,150.18,16.49668164]
["bitfinex-derivatives","SOLF0:USTF0",1633087101327,33.07747,150.24,150.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633087101727,33.07747,150.24,150.16,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1633087102126,33.07747,150.24,150.17,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1633087103230,33.07747,150.27,150.21,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1633087103627,33.07747,150.27,150.17,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1633087104028,33.07747,150.27,150.19,6.65601704]
["bitfinex-derivatives","SOLF0:USTF0",1633087104228,33.07747,150.27,150.11,175.05467]
["bitfinex-derivatives","SOLF0:USTF0",1633087104429,33.07747,150.27,150.17,13.70237096]
["bitfinex-derivatives","SOLF0:USTF0",1633087105230,33.07747,150.27,150.2,6.65579553]
["bitfinex-derivatives","SOLF0:USTF0",1633087105435,33.07747,150.27,150.22,6.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1633087105631,33.07747,150.27,150.17,7.04524617]
["bitfinex-derivatives","SOLF0:USTF0",1633087105831,23.07747,150.27,150.24,6.65402402]
["bitfinex-derivatives","SOLF0:USTF0",1633087106031,268.46602402,150.37,150.24,6.65402402]
["bitfinex-derivatives","SOLF0:USTF0",1633087106832,6.65468823,150.35,150.22,6.65468823]
["bitfinex-derivatives","SOLF0:USTF0",1633087107032,261.812,150.37,150.23,7.04252867]
["bitfinex-derivatives","SOLF0:USTF0",1633087107231,6.65380265,150.37,150.24,13.69584989]
["bitfinex-derivatives","SOLF0:USTF0",1633087107432,33.07747,150.32,150.25,6.65335995]
["bitfinex-derivatives","SOLF0:USTF0",1633087107630,33.07747,150.32,150.24,13.69607126]
["bitfinex-derivatives","SOLF0:USTF0",1633087108032,33.07747,150.32,150.24,7.04204724]
["bitfinex-derivatives","SOLF0:USTF0",1633087108232,6.65646009,150.31,150.23,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1633087108436,33.07747,150.32,150.19,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633087108634,6.65756799,150.29,150.17,7.04496484]
["bitfinex-derivatives","SOLF0:USTF0",1633087109035,33.92,150.29,150.17,13.70208963]
["bitfinex-derivatives","SOLF0:USTF0",1633087109433,33.07747,150.23,150.19,6.65601704]
["bitfinex-derivatives","SOLF0:USTF0",1633087109634,33.07747,150.23,150.17,16.98496484]
["bitfinex-derivatives","SOLF0:USTF0",1633087109833,33.07747,150.23,150.19,6.65601704]
["bitfinex-derivatives","SOLF0:USTF0",1633087110036,33.07747,150.23,150.2,6.65579553]
["bitfinex-derivatives","SOLF0:USTF0",1633087110236,33.07747,150.23,150.17,33.66814698]
["bitfinex-derivatives","SOLF0:USTF0",1633087110237,33.07747,150.23,150.22,6.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1633087110435,31.07747,150.23,150.17,7.04496484]
["bitfinex-derivatives","SOLF0:USTF0",1633087110636,23.07747,150.23,150.19,6.65601704]
["bitfinex-derivatives","SOLF0:USTF0",1633087111036,23.07747,150.23,150.18,14.61902337]
["bitfinex-derivatives","SOLF0:USTF0",1633087111235,23.07747,150.23,150.17,16.88496484]
["bitfinex-derivatives","SOLF0:USTF0",1633087111437,33.92,150.24,150.13,17.53605606]
["bitfinex-derivatives","SOLF0:USTF0",1633087111438,66.15494,150.18,150.13,17.53605606]
["bitfinex-derivatives","SOLF0:USTF0",1633087111635,66.15494,150.18,150.12,13.62496499]
["bitfinex-derivatives","SOLF0:USTF0",1633087111834,66.15494,150.18,150.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1633087112034,72.81716518,150.18,150.12,1.06313143]
["bitfinex-derivatives","SOLF0:USTF0",1633087112438,66.15494,150.18,150.06,10.8002228]
["bitfinex-derivatives","SOLF0:USTF0",1633087112636,33.92,150.17,150.06,17.46200416]
["bitfinex-derivatives","SOLF0:USTF0",1633087112835,40.58266907,150.17,150.07,14.6128846]
["bitfinex-derivatives","SOLF0:USTF0",1633087113036,33.92,150.17,150.07,14.6128846]
["bitfinex-derivatives","SOLF0:USTF0",1633087113235,66.15494,150.18,150.06,3.75015873]
["bitfinex-derivatives","SOLF0:USTF0",1633087113438,33.07747,150.08,150.05,3.75534395]
["bitfinex-derivatives","SOLF0:USTF0",1633087113639,33.07747,150.08,150.06,3.75522046]
["bitfinex-derivatives","SOLF0:USTF0",1633087113836,33.07747,150.08,150.06,10.41722372]
["bitfinex-derivatives","SOLF0:USTF0",1633087114039,33.07747,150.08,150.07,5.78339187]
["bitfinex-derivatives","SOLF0:USTF0",1633087114238,33.07747,150.08,150.06,20.51735953]
["bitfinex-derivatives","SOLF0:USTF0",1633087114438,33.07747,150.08,150.06,13.85535627]
["bitfinex-derivatives","SOLF0:USTF0",1633087114637,33.07747,150.08,150.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1633087114838,33.07747,150.08,150.06,13.86149238]
["bitfinex-derivatives","SOLF0:USTF0",1633087115038,33.07747,150.08,150.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1633087115439,33.07747,150.07,150.06,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1633087115641,33.07747,150.07,150.03,3.76850659]
["bitfinex-derivatives","SOLF0:USTF0",1633087116241,33.07747,150.07,150.02,3.76845785]
["bitfinex-derivatives","SOLF0:USTF0",1633087116440,127.4571,150.2,150.04,3.77510252]
["bitfinex-derivatives","SOLF0:USTF0",1633087116640,127.4571,150.2,150.05,10.43724128]
["bitfinex-derivatives","SOLF0:USTF0",1633087116839,128.6432,150.24,150.08,3.77424787]
["bitfinex-derivatives","SOLF0:USTF0",1633087117040,119.3526,150.2,150.1,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1633087117241,6.66178136,150.19,150.08,3.77424787]
["bitfinex-derivatives","SOLF0:USTF0",1633087117441,33.07747,150.1,150.06,3.78135141]
["bitfinex-derivatives","SOLF0:USTF0",1633087117839,33.07747,150.1,150.06,5.82360715]
["bitfinex-derivatives","SOLF0:USTF0",1633087118040,33.07747,150.1,150.06,3.78135141]
["bitfinex-derivatives","SOLF0:USTF0",1633087118441,33.07747,150.1,150.07,3.78136009]
["bitfinex-derivatives","SOLF0:USTF0",1633087118843,39.74191518,150.13,150.06,3.78299009]
["bitfinex-derivatives","SOLF0:USTF0",1633087119244,33.07747,150.13,150.05,3.78331296]
["bitfinex-derivatives","SOLF0:USTF0",1633087119440,33.07747,150.06,150.05,3.78331296]
["bitfinex-derivatives","SOLF0:USTF0",1633087119841,33.07747,150.06,150.04,3.78886737]
["bitfinex-derivatives","SOLF0:USTF0",1633087120039,33.07747,150.06,150.05,3.78860413]
["bitfinex-derivatives","SOLF0:USTF0",1633087120241,33.07747,150.06,150.04,3.78877613]
["bitfinex-derivatives","SOLF0:USTF0",1633087120441,33.07747,150.06,150.05,3.79263102]
["bitfinex-derivatives","SOLF0:USTF0",1633087120942,33.07747,150.06,150.02,11.37733506]
["bitfinex-derivatives","SOLF0:USTF0",1633087121142,33.07747,150.06,150.03,3.79291013]
["bitfinex-derivatives","SOLF0:USTF0",1633087121544,33.07747,150.04,150.03,3.79291013]
["bitfinex-derivatives","SOLF0:USTF0",1633087121741,33.07747,150.04,149.99,11.390903]
["bitfinex-derivatives","SOLF0:USTF0",1633087121742,39.74569259,150.04,150.01,0.00434116]
["bitfinex-derivatives","SOLF0:USTF0",1633087121943,39.74569259,150.04,149.96,2.01643726]
["bitfinex-derivatives","SOLF0:USTF0",1633087122144,39.74569259,150.04,149.94,11.3944937]
["bitfinex-derivatives","SOLF0:USTF0",1633087122343,39.74569259,150.04,149.95,11.39863669]
["bitfinex-derivatives","SOLF0:USTF0",1633087122545,6.66888963,150.03,149.94,11.39876631]
["bitfinex-derivatives","SOLF0:USTF0",1633087122745,33.07747,150.04,149.94,11.39876631]
["bitfinex-derivatives","SOLF0:USTF0",1633087122944,6.6693344,150.02,149.94,11.39876631]
["bitfinex-derivatives","SOLF0:USTF0",1633087123144,6.66888963,150.03,149.94,11.39876631]
["bitfinex-derivatives","SOLF0:USTF0",1633087123349,33.07747,150.04,149.93,11.39978841]
["bitfinex-derivatives","SOLF0:USTF0",1633087123547,33.07747,149.97,149.94,11.39566318]
["bitfinex-derivatives","SOLF0:USTF0",1633087123746,33.07747,149.97,149.95,11.3954672]
["bitfinex-derivatives","SOLF0:USTF0",1633087123946,33.07747,149.97,149.94,1.98996805]
["bitfinex-derivatives","SOLF0:USTF0",1633087123947,33.07747,149.97,149.94,11.39602484]
["bitfinex-derivatives","SOLF0:USTF0",1633087124347,33.07747,149.97,149.95,11.39468455]
["bitfinex-derivatives","SOLF0:USTF0",1633087124548,33.07747,149.97,149.96,11.38942773]
["bitfinex-derivatives","SOLF0:USTF0",1633087124746,33.07747,149.97,149.96,1.98965958]
["bitfinex-derivatives","SOLF0:USTF0",1633087125245,33.07747,149.97,149.94,11.39333782]
["bitfinex-derivatives","SOLF0:USTF0",1633087125445,33.07747,149.97,149.94,1.9885371]
["bitfinex-derivatives","SOLF0:USTF0",1633087125646,33.07747,149.97,149.93,11.38734494]
["bitfinex-derivatives","SOLF0:USTF0",1633087125845,33.07747,149.97,149.9,11.38972588]
["bitfinex-derivatives","SOLF0:USTF0",1633087126046,33.07747,149.97,149.92,11.38872048]
["bitfinex-derivatives","SOLF0:USTF0",1633087126246,33.07747,149.97,149.93,11.38799056]
["bitfinex-derivatives","SOLF0:USTF0",1633087126446,33.07747,149.97,149.92,1.98689366]
["bitfinex-derivatives","SOLF0:USTF0",1633087126646,33.07747,149.97,149.9,11.37930255]
["bitfinex-derivatives","SOLF0:USTF0",1633087127447,66.15494,149.91,149.9,11.37930255]
["bitfinex-derivatives","SOLF0:USTF0",1633087127647,66.15494,149.91,149.88,13.35271652]
["bitfinex-derivatives","SOLF0:USTF0",1633087127847,66.15494,149.91,149.88,11.36790186]
["bitfinex-derivatives","SOLF0:USTF0",1633087128046,66.15494,149.91,149.9,11.36708288]
["bitfinex-derivatives","SOLF0:USTF0",1633087128247,66.15494,149.91,149.9,20.00992962]
["bitfinex-derivatives","SOLF0:USTF0",1633087128450,33.92,150.12,149.9,16.61466212]
["bitfinex-derivatives","SOLF0:USTF0",1633087128647,6.6657779,150.1,149.97,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1633087128848,6.6657779,150.1,149.98,1.97214296]
["bitfinex-derivatives","SOLF0:USTF0",1633087129047,413.0991,150.11,149.94,11.35538416]
["bitfinex-derivatives","SOLF0:USTF0",1633087129247,413.0991,150.11,149.93,11.35608022]
["bitfinex-derivatives","SOLF0:USTF0",1633087129450,33.07747,150.01,149.98,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1633087129646,33.07747,150.01,149.96,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1633087129846,43.19747,150.01,149.96,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1633087130046,43.19747,150.01,149.98,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1633087130249,33.07747,150.01,149.98,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1633087132250,33.07747,150.01,149.97,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1633087132551,33.07747,150.01,149.99,6.66511147]
["bitfinex-derivatives","SOLF0:USTF0",1633087132949,33.07747,150.01,149.98,6.6653336]
["bitfinex-derivatives","SOLF0:USTF0",1633087133148,33.07747,150.01,149.94,11.35467436]
["bitfinex-derivatives","SOLF0:USTF0",1633087133550,33.07747,150.01,149.97,6.66600007]
["bitfinex-derivatives","SOLF0:USTF0",1633087134750,33.07747,150.01,149.94,6.66711114]
["bitfinex-derivatives","SOLF0:USTF0",1633087134950,33.07747,150.01,149.93,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1633087135149,33.07747,150.01,149.94,1.97416723]
["bitfinex-derivatives","SOLF0:USTF0",1633087135350,33.07747,150.01,149.94,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087135551,66.15494,150.01,149.96,6.66644445]
["bitfinex-derivatives","SOLF0:USTF0",1633087135751,66.15494,150.01,149.95,14.67327154]
["bitfinex-derivatives","SOLF0:USTF0",1633087136352,66.15494,150.01,149.96,1.97802425]
["bitfinex-derivatives","SOLF0:USTF0",1633087136952,66.15494,150.01,149.95,1.97801444]
["bitfinex-derivatives","SOLF0:USTF0",1633087137150,66.15494,150.01,149.95,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1633087137552,66.15494,150.01,149.96,1.98173711]
["bitfinex-derivatives","SOLF0:USTF0",1633087138553,66.15494,150.01,149.96,8.64795936]
["bitfinex-derivatives","SOLF0:USTF0",1633087138753,66.15494,150.01,149.97,1.98199804]
["bitfinex-derivatives","SOLF0:USTF0",1633087139555,33.07747,149.98,149.97,1.98199804]
["bitfinex-derivatives","SOLF0:USTF0",1633087139954,33.07747,149.98,149.91,11.42834393]
["bitfinex-derivatives","SOLF0:USTF0",1633087140154,33.07747,149.98,149.9,11.42906409]
["bitfinex-derivatives","SOLF0:USTF0",1633087140554,33.07747,149.98,149.91,11.45143673]
["bitfinex-derivatives","SOLF0:USTF0",1633087140754,33.07747,149.98,149.91,26.12920206]
["bitfinex-derivatives","SOLF0:USTF0",1633087140955,33.07747,149.98,149.92,11.45120603]
["bitfinex-derivatives","SOLF0:USTF0",1633087141157,43.01747,149.98,149.92,11.45120603]
["bitfinex-derivatives","SOLF0:USTF0",1633087141362,33.07747,149.98,149.94,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087141558,122.5069,150.03,149.94,18.13839127]
["bitfinex-derivatives","SOLF0:USTF0",1633087141759,11.47069887,150.08,150.0,6.66466727]
["bitfinex-derivatives","SOLF0:USTF0",1633087141962,121.357,150.1,150.03,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1633087142160,121.357,150.1,150.04,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1633087142361,290.3762,150.11,150.04,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1633087142562,142.1044,150.11,150.04,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1633087142959,33.92,150.12,150.04,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1633087143562,33.07747,150.07,150.04,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1633087143761,33.07747,150.07,150.03,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1633087143960,33.07747,150.07,150.02,19.21173775]
["bitfinex-derivatives","SOLF0:USTF0",1633087143961,33.07747,150.07,150.02,18.14369716]
["bitfinex-derivatives","SOLF0:USTF0",1633087144160,33.07747,150.07,150.02,11.47991813]
["bitfinex-derivatives","SOLF0:USTF0",1633087144364,33.07747,150.07,150.02,6.66377903]
["bitfinex-derivatives","SOLF0:USTF0",1633087144560,33.07747,150.07,150.02,18.1511346]
["bitfinex-derivatives","SOLF0:USTF0",1633087144762,33.07747,150.07,150.03,6.66311301]
["bitfinex-derivatives","SOLF0:USTF0",1633087144962,33.07747,150.07,150.02,18.1511346]
["bitfinex-derivatives","SOLF0:USTF0",1633087145166,33.07747,150.07,150.01,11.48788565]
["bitfinex-derivatives","SOLF0:USTF0",1633087145363,33.07747,150.07,150.0,18.15326283]
["bitfinex-derivatives","SOLF0:USTF0",1633087145565,33.07747,150.02,150.0,18.15326283]
["bitfinex-derivatives","SOLF0:USTF0",1633087146163,33.07747,150.02,150.0,11.48859556]
["bitfinex-derivatives","SOLF0:USTF0",1633087146363,33.07747,150.02,149.96,18.15954214]
["bitfinex-derivatives","SOLF0:USTF0",1633087146562,33.07747,150.02,149.92,18.98425579]
["bitfinex-derivatives","SOLF0:USTF0",1633087146563,33.07747,150.02,149.95,11.49364625]
["bitfinex-derivatives","SOLF0:USTF0",1633087146763,33.07747,150.02,149.94,11.49432837]
["bitfinex-derivatives","SOLF0:USTF0",1633087147164,33.07747,150.02,149.95,11.49475576]
["bitfinex-derivatives","SOLF0:USTF0",1633087147365,33.07747,150.02,149.95,26.20467283]
["bitfinex-derivatives","SOLF0:USTF0",1633087147567,33.07747,149.97,149.95,26.20467283]
["bitfinex-derivatives","SOLF0:USTF0",1633087147763,33.07747,149.97,149.96,26.21115109]
["bitfinex-derivatives","SOLF0:USTF0",1633087149364,33.07747,149.97,149.96,14.70952227]
["bitfinex-derivatives","SOLF0:USTF0",1633087149564,66.15494,149.97,149.96,14.70952227]
["bitfinex-derivatives","SOLF0:USTF0",1633087149966,66.15494,149.97,149.96,6.66644445]
["bitfinex-derivatives","SOLF0:USTF0",1633087150165,66.15494,149.97,149.96,14.2616978]
["bitfinex-derivatives","SOLF0:USTF0",1633087150366,66.15494,149.97,149.96,28.98143829]
["bitfinex-derivatives","SOLF0:USTF0",1633087150967,66.15494,149.97,149.96,59.68927581]
["bitfinex-derivatives","SOLF0:USTF0",1633087151368,66.15494,149.97,149.96,28.98143829]
["bitfinex-derivatives","SOLF0:USTF0",1633087151570,33.07747,149.97,149.96,59.68966222]
["bitfinex-derivatives","SOLF0:USTF0",1633087151968,33.07747,149.97,149.96,28.98143829]
["bitfinex-derivatives","SOLF0:USTF0",1633087152768,33.07747,149.97,149.96,59.6892653]
["bitfinex-derivatives","SOLF0:USTF0",1633087153570,33.07747,149.97,149.96,22.31499384]
["bitfinex-derivatives","SOLF0:USTF0",1633087153772,33.07747,149.97,149.96,14.71974049]
["bitfinex-derivatives","SOLF0:USTF0",1633087153970,33.07747,149.97,149.96,26.23940992]
["bitfinex-derivatives","SOLF0:USTF0",1633087154169,33.07747,149.97,149.96,14.71974049]
["bitfinex-derivatives","SOLF0:USTF0",1633087154370,33.07747,149.97,149.95,11.52054176]
["bitfinex-derivatives","SOLF0:USTF0",1633087154771,33.07747,149.97,149.93,37.38703467]
["bitfinex-derivatives","SOLF0:USTF0",1633087154971,33.07747,149.97,149.96,26.24721855]
["bitfinex-derivatives","SOLF0:USTF0",1633087155172,11.51819638,150.07,149.96,31.23355465]
["bitfinex-derivatives","SOLF0:USTF0",1633087155372,139.9863,150.09,150.01,11.51626474]
["bitfinex-derivatives","SOLF0:USTF0",1633087155572,33.07747,150.02,150.0,16.78466727]
["bitfinex-derivatives","SOLF0:USTF0",1633087155770,33.07747,150.02,150.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633087155972,33.07747,150.02,150.01,15.22837767]
["bitfinex-derivatives","SOLF0:USTF0",1633087156174,33.07747,150.02,150.01,22.82378123]
["bitfinex-derivatives","SOLF0:USTF0",1633087157572,33.07747,150.02,150.01,15.22837767]
["bitfinex-derivatives","SOLF0:USTF0",1633087158073,33.07747,150.02,150.0,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1633087158272,33.07747,150.02,150.0,16.78466727]
["bitfinex-derivatives","SOLF0:USTF0",1633087158472,33.07747,150.02,150.01,15.22887318]
["bitfinex-derivatives","SOLF0:USTF0",1633087159072,33.07747,150.02,149.98,7.60015571]
["bitfinex-derivatives","SOLF0:USTF0",1633087159472,33.07747,150.02,149.99,15.23081487]
["bitfinex-derivatives","SOLF0:USTF0",1633087159673,33.07747,150.01,149.99,15.23081487]
["bitfinex-derivatives","SOLF0:USTF0",1633087160073,33.07747,150.01,149.98,15.23120458]
["bitfinex-derivatives","SOLF0:USTF0",1633087161474,33.07747,150.01,149.95,7.60106144]
["bitfinex-derivatives","SOLF0:USTF0",1633087161677,33.07747,149.97,149.94,30.72395592]
["bitfinex-derivatives","SOLF0:USTF0",1633087161874,33.07747,149.97,149.93,30.72818306]
["bitfinex-derivatives","SOLF0:USTF0",1633087162074,33.07747,149.97,149.89,30.73503805]
["bitfinex-derivatives","SOLF0:USTF0",1633087162477,33.07747,149.97,149.9,15.240532]
["bitfinex-derivatives","SOLF0:USTF0",1633087163078,33.07747,149.97,149.92,6.66822259]
["bitfinex-derivatives","SOLF0:USTF0",1633087163279,33.07747,149.97,149.93,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1633087163478,33.07747,149.97,149.94,15.24307575]
["bitfinex-derivatives","SOLF0:USTF0",1633087163676,33.07747,149.97,149.94,21.91018689]
["bitfinex-derivatives","SOLF0:USTF0",1633087164078,33.07747,149.97,149.95,15.24227696]
["bitfinex-derivatives","SOLF0:USTF0",1633087165078,33.07747,149.97,149.93,45.96424023]
["bitfinex-derivatives","SOLF0:USTF0",1633087165288,33.07747,149.97,149.94,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087165480,33.07747,149.97,149.93,15.25439552]
["bitfinex-derivatives","SOLF0:USTF0",1633087165680,33.07747,149.94,149.92,7.59714213]
["bitfinex-derivatives","SOLF0:USTF0",1633087165879,33.07747,149.94,149.88,30.71690682]
["bitfinex-derivatives","SOLF0:USTF0",1633087166280,33.07747,149.94,149.89,30.69969998]
["bitfinex-derivatives","SOLF0:USTF0",1633087166678,33.07747,149.94,149.9,15.25528587]
["bitfinex-derivatives","SOLF0:USTF0",1633087167678,39.75192353,149.91,149.88,15.28338226]
["bitfinex-derivatives","SOLF0:USTF0",1633087167879,6.67467628,149.9,149.88,15.28338226]
["bitfinex-derivatives","SOLF0:USTF0",1633087168079,6.67467628,149.9,149.84,15.28563336]
["bitfinex-derivatives","SOLF0:USTF0",1633087168284,6.67489904,149.89,149.84,15.28563336]
["bitfinex-derivatives","SOLF0:USTF0",1633087168477,33.07747,149.91,149.84,15.28563336]
["bitfinex-derivatives","SOLF0:USTF0",1633087168679,6.67467628,149.9,149.8,45.92819335]
["bitfinex-derivatives","SOLF0:USTF0",1633087168880,33.07747,149.91,149.8,22.82632276]
["bitfinex-derivatives","SOLF0:USTF0",1633087169081,33.07747,149.91,149.8,15.27214249]
["bitfinex-derivatives","SOLF0:USTF0",1633087169282,6.67668169,149.85,149.81,15.29514241]
["bitfinex-derivatives","SOLF0:USTF0",1633087169681,66.15494,149.82,149.78,15.29674443]
["bitfinex-derivatives","SOLF0:USTF0",1633087170281,66.15494,149.82,149.77,6.67489904]
["bitfinex-derivatives","SOLF0:USTF0",1633087170683,66.15494,149.82,149.79,11.45829251]
["bitfinex-derivatives","SOLF0:USTF0",1633087170884,66.15494,149.82,149.78,15.27907524]
["bitfinex-derivatives","SOLF0:USTF0",1633087171284,66.15494,149.82,149.77,15.31337333]
["bitfinex-derivatives","SOLF0:USTF0",1633087171682,33.07747,149.78,149.77,15.31337333]
["bitfinex-derivatives","SOLF0:USTF0",1633087172283,33.07747,149.78,149.71,11.42989636]
["bitfinex-derivatives","SOLF0:USTF0",1633087172284,33.07747,149.78,149.74,15.31492739]
["bitfinex-derivatives","SOLF0:USTF0",1633087172683,33.07747,149.78,149.72,15.28345466]
["bitfinex-derivatives","SOLF0:USTF0",1633087173083,33.07747,149.78,149.72,26.71501978]
["bitfinex-derivatives","SOLF0:USTF0",1633087173286,33.07747,149.78,149.72,15.28345466]
["bitfinex-derivatives","SOLF0:USTF0",1633087173685,33.07747,149.73,149.72,15.28345466]
["bitfinex-derivatives","SOLF0:USTF0",1633087174287,33.07747,149.73,149.71,15.29091468]
["bitfinex-derivatives","SOLF0:USTF0",1633087174487,33.07747,149.78,149.71,15.29091468]
["bitfinex-derivatives","SOLF0:USTF0",1633087174686,33.07747,149.78,149.71,6.67735043]
["bitfinex-derivatives","SOLF0:USTF0",1633087174886,33.07747,149.78,149.7,15.26554446]
["bitfinex-derivatives","SOLF0:USTF0",1633087175086,33.07747,149.78,149.7,21.94356376]
["bitfinex-derivatives","SOLF0:USTF0",1633087175287,33.07747,149.78,149.71,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1633087175486,33.07747,149.78,149.7,26.66567514]
["bitfinex-derivatives","SOLF0:USTF0",1633087175687,66.15494,149.71,149.7,15.26554446]
["bitfinex-derivatives","SOLF0:USTF0",1633087175890,66.15494,149.71,149.66,11.38752567]
["bitfinex-derivatives","SOLF0:USTF0",1633087176188,66.15494,149.71,149.64,18.79612216]
["bitfinex-derivatives","SOLF0:USTF0",1633087176388,66.15494,149.71,149.65,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087176788,66.15494,149.71,149.66,6.67980361]
["bitfinex-derivatives","SOLF0:USTF0",1633087176987,66.15494,149.71,149.63,11.36996725]
["bitfinex-derivatives","SOLF0:USTF0",1633087177186,66.15494,149.71,149.62,27.99326723]
["bitfinex-derivatives","SOLF0:USTF0",1633087177387,66.15494,149.71,149.62,6.68181211]
["bitfinex-derivatives","SOLF0:USTF0",1633087177587,66.15494,149.71,149.63,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1633087177786,33.07747,149.64,149.63,6.68114248]
["bitfinex-derivatives","SOLF0:USTF0",1633087177986,33.07747,149.64,149.6,11.35237503]
["bitfinex-derivatives","SOLF0:USTF0",1633087178190,33.07747,149.64,149.63,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087178387,6.67935745,149.79,149.63,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087178587,276.209,149.8,149.62,11.35169189]
["bitfinex-derivatives","SOLF0:USTF0",1633087178788,276.209,149.8,149.68,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087178987,135.3517,149.8,149.68,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087179187,135.3517,149.8,149.65,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087179388,6.68047298,149.77,149.65,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087179686,66.15494,149.66,149.65,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087179886,66.15494,149.66,149.61,26.72189191]
["bitfinex-derivatives","SOLF0:USTF0",1633087179887,66.15494,149.66,149.61,11.3360582]
["bitfinex-derivatives","SOLF0:USTF0",1633087180086,66.15494,149.66,149.65,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087180486,66.15494,149.66,149.65,8.50094436]
["bitfinex-derivatives","SOLF0:USTF0",1633087180687,66.15494,149.66,149.65,8.50049813]
["bitfinex-derivatives","SOLF0:USTF0",1633087181089,135.3517,149.8,149.65,8.50049813]
["bitfinex-derivatives","SOLF0:USTF0",1633087181488,135.3517,149.8,149.66,1.81941198]
["bitfinex-derivatives","SOLF0:USTF0",1633087181889,33.07747,149.67,149.66,1.81941198]
["bitfinex-derivatives","SOLF0:USTF0",1633087182489,33.07747,149.69,149.66,1.81941198]
["bitfinex-derivatives","SOLF0:USTF0",1633087183489,33.07747,149.69,149.59,11.11480214]
["bitfinex-derivatives","SOLF0:USTF0",1633087183490,33.07747,149.69,149.68,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633087183691,33.07747,149.69,149.68,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087184089,33.07747,149.69,149.68,8.49691185]
["bitfinex-derivatives","SOLF0:USTF0",1633087184690,33.07747,149.69,149.68,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087185092,6.67556742,149.88,149.68,8.49681515]
["bitfinex-derivatives","SOLF0:USTF0",1633087185292,289.1626,149.87,149.68,8.49681515]
["bitfinex-derivatives","SOLF0:USTF0",1633087185492,289.1626,149.87,149.69,1.83416697]
["bitfinex-derivatives","SOLF0:USTF0",1633087185691,289.1626,149.87,149.69,11.31361184]
["bitfinex-derivatives","SOLF0:USTF0",1633087185893,289.1626,149.87,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087185894,33.07747,149.81,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087186092,33.07747,149.83,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087186294,33.07747,149.83,149.76,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633087186492,33.07747,149.83,149.77,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1633087187292,282.6155,149.91,149.8,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1633087187493,10.08,149.92,149.8,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1633087187694,6.67356268,149.94,149.81,6.67356268]
["bitfinex-derivatives","SOLF0:USTF0",1633087187896,33.07747,149.85,149.79,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1633087188293,33.07747,149.85,149.8,6.67400808]
["bitfinex-derivatives","SOLF0:USTF0",1633087188493,33.07747,149.85,149.74,44.42506831]
["bitfinex-derivatives","SOLF0:USTF0",1633087188693,33.07747,149.87,149.82,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087189901,33.07747,149.87,149.83,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087190299,33.07747,149.91,149.83,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087190499,33.07747,149.91,149.84,6.67222686]
["bitfinex-derivatives","SOLF0:USTF0",1633087192102,33.07747,149.91,149.83,6.6728947]
["bitfinex-derivatives","SOLF0:USTF0",1633087192502,33.07747,149.91,149.86,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1633087192701,33.07747,149.91,149.83,6.67267207]
["bitfinex-derivatives","SOLF0:USTF0",1633087193101,33.07747,149.91,149.84,1.85053426]
["bitfinex-derivatives","SOLF0:USTF0",1633087193503,33.07747,149.91,149.82,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087193707,6.67512182,149.9,149.79,11.41327046]
["bitfinex-derivatives","SOLF0:USTF0",1633087193902,33.07747,149.84,149.77,11.41781678]
["bitfinex-derivatives","SOLF0:USTF0",1633087194103,33.07747,149.84,149.77,18.09316139]
["bitfinex-derivatives","SOLF0:USTF0",1633087194304,33.07747,149.84,149.78,1.85339866]
["bitfinex-derivatives","SOLF0:USTF0",1633087194504,33.07747,149.84,149.75,11.43255991]
["bitfinex-derivatives","SOLF0:USTF0",1633087194704,33.07747,149.84,149.76,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1633087194909,33.07747,149.84,149.77,13.3054863]
["bitfinex-derivatives","SOLF0:USTF0",1633087195107,33.07747,149.84,149.8,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1633087195307,33.07747,149.84,149.81,1.8562117]
["bitfinex-derivatives","SOLF0:USTF0",1633087195509,33.07747,149.84,149.82,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087195709,284.29591735,149.95,149.83,1.85605758]
["bitfinex-derivatives","SOLF0:USTF0",1633087195909,33.07747,149.88,149.83,1.85605758]
["bitfinex-derivatives","SOLF0:USTF0",1633087196109,33.07747,149.88,149.84,11.45388546]
["bitfinex-derivatives","SOLF0:USTF0",1633087196310,33.07747,149.91,149.86,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1633087196711,33.07747,149.91,149.88,6.67066907]
["bitfinex-derivatives","SOLF0:USTF0",1633087196912,33.07747,149.91,149.87,8.52831934]
["bitfinex-derivatives","SOLF0:USTF0",1633087197110,33.07747,149.91,149.88,1.8583323]
["bitfinex-derivatives","SOLF0:USTF0",1633087197712,33.07747,149.91,149.83,11.46064842]
["bitfinex-derivatives","SOLF0:USTF0",1633087197911,33.07747,149.88,149.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087198113,33.07747,149.88,149.85,1.85859266]
["bitfinex-derivatives","SOLF0:USTF0",1633087198514,33.07747,149.88,149.86,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1633087198711,33.07747,149.88,149.87,1.85851263]
["bitfinex-derivatives","SOLF0:USTF0",1633087198912,33.07747,149.88,149.87,8.5291817]
["bitfinex-derivatives","SOLF0:USTF0",1633087199312,33.07747,149.91,149.87,8.5291817]
["bitfinex-derivatives","SOLF0:USTF0",1633087199313,140.2543,149.98,149.87,1.85851263]
["bitfinex-derivatives","SOLF0:USTF0",1633087199513,146.9260817,149.98,149.87,1.85851263]
["bitfinex-derivatives","SOLF0:USTF0",1633087199711,1.9615102,149.97,149.86,1.85848239]
["bitfinex-derivatives","SOLF0:USTF0",1633087199912,33.07747,149.9,149.87,6.67111408]
["bitfinex-derivatives","SOLF0:USTF0",1633087200113,33.07747,149.9,149.88,1.85756263]
["bitfinex-derivatives","SOLF0:USTF0",1633087200712,33.07747,149.9,149.88,8.5282317]
["bitfinex-derivatives","SOLF0:USTF0",1633087200913,33.07747,149.9,149.89,1.85637161]
["bitfinex-derivatives","SOLF0:USTF0",1633087201113,33.07747,149.9,149.88,1.85639297]
["bitfinex-derivatives","SOLF0:USTF0",1633087202015,33.07747,149.9,149.87,6.67089156]
["bitfinex-derivatives","SOLF0:USTF0",1633087202214,33.07747,149.94,149.88,1.85594711]
["bitfinex-derivatives","SOLF0:USTF0",1633087202412,33.07747,149.94,149.88,6.67066907]
["bitfinex-derivatives","SOLF0:USTF0",1633087202614,33.07747,149.94,149.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087202615,33.07747,149.94,149.86,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1633087202812,33.07747,149.94,149.87,1.85548923]
["bitfinex-derivatives","SOLF0:USTF0",1633087203012,33.07747,149.94,149.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087203213,33.07747,149.94,149.89,6.67022412]
["bitfinex-derivatives","SOLF0:USTF0",1633087203413,140.2543,149.98,149.92,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1633087203616,140.2543,149.98,149.94,6.66800027]
["bitfinex-derivatives","SOLF0:USTF0",1633087203814,133.6024,150.01,149.94,6.66800027]
["bitfinex-derivatives","SOLF0:USTF0",1633087204014,33.07747,150.02,149.94,6.66800027]
["bitfinex-derivatives","SOLF0:USTF0",1633087204215,33.07747,150.02,149.93,6.66822259]
["bitfinex-derivatives","SOLF0:USTF0",1633087204618,33.07747,150.02,149.92,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1633087204816,33.07747,150.02,149.9,11.43168301]
["bitfinex-derivatives","SOLF0:USTF0",1633087204817,6.67044659,150.01,149.88,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1633087205218,6.67022412,150.01,149.89,1.85413153]
["bitfinex-derivatives","SOLF0:USTF0",1633087205418,6.67022412,150.01,149.89,6.67022412]
["bitfinex-derivatives","SOLF0:USTF0",1633087205617,6.67022412,150.01,149.9,1.85338443]
["bitfinex-derivatives","SOLF0:USTF0",1633087205817,33.07747,149.95,149.9,1.85338443]
["bitfinex-derivatives","SOLF0:USTF0",1633087206018,33.07747,149.95,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087206218,33.07747,149.95,149.88,1.85355146]
["bitfinex-derivatives","SOLF0:USTF0",1633087206418,33.07747,149.95,149.88,8.52399805]
["bitfinex-derivatives","SOLF0:USTF0",1633087206620,33.07747,149.95,149.89,1.85321653]
["bitfinex-derivatives","SOLF0:USTF0",1633087208420,33.07747,149.95,149.9,6.66955681]
["bitfinex-derivatives","SOLF0:USTF0",1633087209521,33.07747,149.95,149.91,1.85551377]
["bitfinex-derivatives","SOLF0:USTF0",1633087209921,33.07747,149.95,149.88,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1633087210122,33.07747,149.95,149.9,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1633087210321,33.07747,149.95,149.91,1.85528794]
["bitfinex-derivatives","SOLF0:USTF0",1633087210923,33.07747,149.95,149.89,6.67000167]
["bitfinex-derivatives","SOLF0:USTF0",1633087211123,33.07747,149.95,149.9,1.85648065]
["bitfinex-derivatives","SOLF0:USTF0",1633087211325,33.07747,149.95,149.88,1.85653549]
["bitfinex-derivatives","SOLF0:USTF0",1633087211524,33.07747,149.95,149.88,8.52720456]
["bitfinex-derivatives","SOLF0:USTF0",1633087211724,33.07747,149.95,149.89,1.8566648]
["bitfinex-derivatives","SOLF0:USTF0",1633087212724,33.07747,149.95,149.86,18.94294405]
["bitfinex-derivatives","SOLF0:USTF0",1633087212725,33.07747,149.95,149.86,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1633087212924,33.07747,149.95,149.87,1.8598352]
["bitfinex-derivatives","SOLF0:USTF0",1633087213125,33.07747,149.95,149.88,6.67044659]
["bitfinex-derivatives","SOLF0:USTF0",1633087213325,33.07747,149.95,149.91,6.6693344]
["bitfinex-derivatives","SOLF0:USTF0",1633087213526,145.8263,150.0,149.94,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1633087213727,145.0855,150.03,149.94,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1633087213728,145.0855,150.03,149.95,1.85960474]
["bitfinex-derivatives","SOLF0:USTF0",1633087213926,35.04143359,150.02,149.95,1.85960474]
["bitfinex-derivatives","SOLF0:USTF0",1633087214126,1.96429838,150.01,149.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087214327,1.96429838,150.01,149.91,6.6693344]
["bitfinex-derivatives","SOLF0:USTF0",1633087214527,1.96429838,150.01,149.9,11.47811869]
["bitfinex-derivatives","SOLF0:USTF0",1633087214727,1.96429838,150.01,149.9,8.53103368]
["bitfinex-derivatives","SOLF0:USTF0",1633087214929,1.96429838,150.01,149.91,1.86147443]
["bitfinex-derivatives","SOLF0:USTF0",1633087215127,1.96429838,150.01,149.92,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1633087215328,1.96429838,150.01,149.91,11.49096766]
["bitfinex-derivatives","SOLF0:USTF0",1633087215528,1.96429838,150.01,149.94,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1633087215729,33.07747,150.02,149.94,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1633087215931,33.07747,150.02,149.95,1.86397928]
["bitfinex-derivatives","SOLF0:USTF0",1633087216129,33.07747,150.02,149.95,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1633087216333,33.07747,150.02,149.96,1.86395549]
["bitfinex-derivatives","SOLF0:USTF0",1633087216530,33.07747,150.02,149.95,1.8633017]
["bitfinex-derivatives","SOLF0:USTF0",1633087216930,1.96698485,150.01,149.95,1.8633017]
["bitfinex-derivatives","SOLF0:USTF0",1633087217535,1.96698485,150.01,149.92,1.86434599]
["bitfinex-derivatives","SOLF0:USTF0",1633087217933,33.07747,149.99,149.92,11.49667166]
["bitfinex-derivatives","SOLF0:USTF0",1633087218133,33.07747,149.99,149.92,18.16556129]
["bitfinex-derivatives","SOLF0:USTF0",1633087218331,33.07747,149.99,149.93,1.86465857]
["bitfinex-derivatives","SOLF0:USTF0",1633087219132,33.07747,149.99,149.91,11.49586835]
["bitfinex-derivatives","SOLF0:USTF0",1633087219333,33.07747,149.99,149.9,20.88850924]
["bitfinex-derivatives","SOLF0:USTF0",1633087219532,1.96816585,149.98,149.9,1.86490745]
["bitfinex-derivatives","SOLF0:USTF0",1633087219932,1.96816585,149.98,149.9,27.56672909]
["bitfinex-derivatives","SOLF0:USTF0",1633087220133,1.96816585,149.98,149.91,1.86546012]
["bitfinex-derivatives","SOLF0:USTF0",1633087220332,66.15494,149.99,149.95,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087220532,66.15494,149.99,149.96,1.86531818]
["bitfinex-derivatives","SOLF0:USTF0",1633087220934,66.15494,149.99,149.94,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1633087221231,66.15494,149.99,149.95,1.86545371]
["bitfinex-derivatives","SOLF0:USTF0",1633087221632,66.15494,149.99,149.94,1.8655768]
["bitfinex-derivatives","SOLF0:USTF0",1633087221831,66.15494,149.99,149.92,1.86562019]
["bitfinex-derivatives","SOLF0:USTF0",1633087222233,1.96931503,149.98,149.9,1.86611373]
["bitfinex-derivatives","SOLF0:USTF0",1633087223736,13.47939006,149.98,149.9,1.86611373]
["bitfinex-derivatives","SOLF0:USTF0",1633087224536,13.47939006,149.98,149.89,8.53802638]
["bitfinex-derivatives","SOLF0:USTF0",1633087224740,1.96931503,149.98,149.9,1.86798606]
["bitfinex-derivatives","SOLF0:USTF0",1633087224936,13.50181147,149.98,149.9,13.4004825]
["bitfinex-derivatives","SOLF0:USTF0",1633087225936,33.07747,149.94,149.9,13.4004825]
["bitfinex-derivatives","SOLF0:USTF0",1633087226140,11.53249644,149.98,149.9,13.4004825]
["bitfinex-derivatives","SOLF0:USTF0",1633087226339,13.50777918,149.98,149.9,13.4004825]
["bitfinex-derivatives","SOLF0:USTF0",1633087226839,1.97528274,149.98,149.91,11.54043878]
["bitfinex-derivatives","SOLF0:USTF0",1633087227042,13.5161334,149.98,149.91,13.41218575]
["bitfinex-derivatives","SOLF0:USTF0",1633087227239,13.5161334,149.98,149.91,20.08129776]
["bitfinex-derivatives","SOLF0:USTF0",1633087227439,13.5161334,149.98,149.92,1.87188555]
["bitfinex-derivatives","SOLF0:USTF0",1633087227641,1.97528274,149.98,149.92,13.41299474]
["bitfinex-derivatives","SOLF0:USTF0",1633087229339,1.97528274,149.98,149.93,18.21434214]
["bitfinex-derivatives","SOLF0:USTF0",1633087229741,1.97528274,149.98,149.94,1.87271152]
["bitfinex-derivatives","SOLF0:USTF0",1633087229940,1.97528274,149.98,149.93,1.87316416]
["bitfinex-derivatives","SOLF0:USTF0",1633087230141,1.97528274,149.98,149.93,8.54160908]
["bitfinex-derivatives","SOLF0:USTF0",1633087230341,1.97528274,149.98,149.94,1.8731447]
["bitfinex-derivatives","SOLF0:USTF0",1633087230943,1.97528274,149.98,149.92,13.42251352]
["bitfinex-derivatives","SOLF0:USTF0",1633087231942,33.07747,149.94,149.92,13.42251352]
["bitfinex-derivatives","SOLF0:USTF0",1633087232142,33.07747,149.94,149.92,1.87330213]
["bitfinex-derivatives","SOLF0:USTF0",1633087232343,33.07747,149.94,149.91,11.55141829]
["bitfinex-derivatives","SOLF0:USTF0",1633087232543,33.07747,149.94,149.9,11.55406971]
["bitfinex-derivatives","SOLF0:USTF0",1633087232744,33.07747,149.94,149.91,11.5535928]
["bitfinex-derivatives","SOLF0:USTF0",1633087232943,11.55330388,149.98,149.91,11.5535928]
["bitfinex-derivatives","SOLF0:USTF0",1633087233448,11.55350608,149.97,149.91,11.5535928]
["bitfinex-derivatives","SOLF0:USTF0",1633087233644,13.53112157,149.98,149.91,18.2229272]
["bitfinex-derivatives","SOLF0:USTF0",1633087233844,13.53112157,149.98,149.92,1.87382787]
["bitfinex-derivatives","SOLF0:USTF0",1633087234046,33.07747,149.96,149.92,13.42731846]
["bitfinex-derivatives","SOLF0:USTF0",1633087234645,11.55275119,149.99,149.95,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087234846,13.52731036,150.02,149.96,1.87363206]
["bitfinex-derivatives","SOLF0:USTF0",1633087235047,11.55184547,150.0,149.96,1.87363206]
["bitfinex-derivatives","SOLF0:USTF0",1633087235249,11.55184547,150.0,149.94,13.42543904]
["bitfinex-derivatives","SOLF0:USTF0",1633087235645,11.55033523,150.01,149.94,13.42543904]
["bitfinex-derivatives","SOLF0:USTF0",1633087235846,11.55280952,149.98,149.94,1.87359357]
["bitfinex-derivatives","SOLF0:USTF0",1633087236048,33.07747,149.97,149.91,13.42645578]
["bitfinex-derivatives","SOLF0:USTF0",1633087236246,1.97731374,149.96,149.91,13.42645578]
["bitfinex-derivatives","SOLF0:USTF0",1633087236448,1.97731374,149.96,149.91,1.87364626]
["bitfinex-derivatives","SOLF0:USTF0",1633087236647,1.97731374,149.96,149.92,11.55217041]
["bitfinex-derivatives","SOLF0:USTF0",1633087236847,1.97731374,149.96,149.91,13.42584414]
["bitfinex-derivatives","SOLF0:USTF0",1633087237251,1.97731374,149.96,149.91,11.55219788]
["bitfinex-derivatives","SOLF0:USTF0",1633087238050,1.97731374,149.96,149.9,13.42740421]
["bitfinex-derivatives","SOLF0:USTF0",1633087238249,1.97731374,149.96,149.91,11.55275001]
["bitfinex-derivatives","SOLF0:USTF0",1633087238848,1.97731374,149.96,149.92,15.28381981]
["bitfinex-derivatives","SOLF0:USTF0",1633087239050,1.97731374,149.96,149.92,26.83589418]
["bitfinex-derivatives","SOLF0:USTF0",1633087239249,1.97731374,149.96,149.93,1.87361041]
["bitfinex-derivatives","SOLF0:USTF0",1633087239948,1.97731374,149.96,149.92,11.55210446]
["bitfinex-derivatives","SOLF0:USTF0",1633087240153,1.97731374,149.96,149.91,11.55257753]
["bitfinex-derivatives","SOLF0:USTF0",1633087240849,1.97731374,149.96,149.92,15.30319418]
["bitfinex-derivatives","SOLF0:USTF0",1633087241048,1.97731374,149.96,149.93,1.87361888]
["bitfinex-derivatives","SOLF0:USTF0",1633087241249,1.97731374,149.96,149.92,15.30319418]
["bitfinex-derivatives","SOLF0:USTF0",1633087241250,47.31055334,149.96,149.92,15.30319418]
["bitfinex-derivatives","SOLF0:USTF0",1633087241451,18.22190989,149.94,149.86,11.55648261]
["bitfinex-derivatives","SOLF0:USTF0",1633087241650,11.54856988,149.94,149.87,11.54856988]
["bitfinex-derivatives","SOLF0:USTF0",1633087241852,1.9768376,149.93,149.87,28.73018493]
["bitfinex-derivatives","SOLF0:USTF0",1633087242052,33.07747,149.9,149.88,1.87279813]
["bitfinex-derivatives","SOLF0:USTF0",1633087242650,33.07747,149.9,149.87,11.54589621]
["bitfinex-derivatives","SOLF0:USTF0",1633087242853,33.07747,149.9,149.89,15.32941224]
["bitfinex-derivatives","SOLF0:USTF0",1633087243057,33.07747,149.9,149.89,17.20163349]
["bitfinex-derivatives","SOLF0:USTF0",1633087243454,143.68959202,149.96,149.89,17.20163349]
["bitfinex-derivatives","SOLF0:USTF0",1633087243655,1.97533371,149.95,149.9,13.41298713]
["bitfinex-derivatives","SOLF0:USTF0",1633087243855,1.97533371,149.95,149.9,28.74224234]
["bitfinex-derivatives","SOLF0:USTF0",1633087244055,33.07747,149.95,149.91,1.87173909]
["bitfinex-derivatives","SOLF0:USTF0",1633087244456,33.07747,149.95,149.92,15.32956682]
["bitfinex-derivatives","SOLF0:USTF0",1633087244656,33.07747,149.95,149.93,1.87180214]
["bitfinex-derivatives","SOLF0:USTF0",1633087245257,3.84722692,149.94,149.93,3.84722692]
["bitfinex-derivatives","SOLF0:USTF0",1633087245456,1.97566937,149.94,149.92,3.84753194]
["bitfinex-derivatives","SOLF0:USTF0",1633087245656,3.8474733,149.93,149.92,3.84753194]
["bitfinex-derivatives","SOLF0:USTF0",1633087245856,1.97566937,149.94,149.91,3.84756195]
["bitfinex-derivatives","SOLF0:USTF0",1633087246058,1.97566937,149.94,149.92,15.35830573]
["bitfinex-derivatives","SOLF0:USTF0",1633087246256,1.97566937,149.94,149.92,19.20578786]
["bitfinex-derivatives","SOLF0:USTF0",1633087246656,11.54738844,149.93,149.92,15.35830573]
["bitfinex-derivatives","SOLF0:USTF0",1633087247056,9.81279943,149.94,149.9,19.22202065]
["bitfinex-derivatives","SOLF0:USTF0",1633087247057,13.52263811,149.94,149.9,19.22202065]
["bitfinex-derivatives","SOLF0:USTF0",1633087247258,11.54425251,149.93,149.9,15.37303107]
["bitfinex-derivatives","SOLF0:USTF0",1633087247458,11.54425251,149.93,149.89,3.84808417]
["bitfinex-derivatives","SOLF0:USTF0",1633087247659,11.54425251,149.93,149.88,3.84813201]
["bitfinex-derivatives","SOLF0:USTF0",1633087247858,13.51921916,149.94,149.9,5.71976159]
["bitfinex-derivatives","SOLF0:USTF0",1633087248061,33.07747,149.91,149.9,3.84784993]
["bitfinex-derivatives","SOLF0:USTF0",1633087248260,33.07747,149.91,149.9,5.71977384]
["bitfinex-derivatives","SOLF0:USTF0",1633087248459,33.07747,149.91,149.9,21.09300611]
["bitfinex-derivatives","SOLF0:USTF0",1633087250064,35.05304384,149.91,149.9,15.37323227]
["bitfinex-derivatives","SOLF0:USTF0",1633087250463,35.05304384,149.91,149.89,15.38305729]
["bitfinex-derivatives","SOLF0:USTF0",1633087250662,33.07747,149.91,149.89,15.38305729]
["bitfinex-derivatives","SOLF0:USTF0",1633087250864,1.98911436,149.9,149.89,5.62305729]
["bitfinex-derivatives","SOLF0:USTF0",1633087251063,1.98911436,149.9,149.83,7.55515801]
["bitfinex-derivatives","SOLF0:USTF0",1633087251465,1.98911436,149.9,149.82,9.10994487]
["bitfinex-derivatives","SOLF0:USTF0",1633087251666,1.98911436,149.9,149.84,1.78539747]
["bitfinex-derivatives","SOLF0:USTF0",1633087251863,1.98911436,149.9,149.82,9.1100052]
["bitfinex-derivatives","SOLF0:USTF0",1633087252065,33.07747,149.85,149.82,9.1100052]
["bitfinex-derivatives","SOLF0:USTF0",1633087253067,33.07747,149.85,149.82,1.78540243]
["bitfinex-derivatives","SOLF0:USTF0",1633087253466,33.07747,149.85,149.8,1.78425012]
["bitfinex-derivatives","SOLF0:USTF0",1633087256068,33.07747,149.81,149.78,1.78192495]
["bitfinex-derivatives","SOLF0:USTF0",1633087256269,33.07747,149.81,149.77,28.41710908]
["bitfinex-derivatives","SOLF0:USTF0",1633087256470,33.07747,149.81,149.77,21.10601687]
["bitfinex-derivatives","SOLF0:USTF0",1633087256670,33.07747,149.85,149.75,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087256869,33.07747,149.85,149.75,13.98095013]
["bitfinex-derivatives","SOLF0:USTF0",1633087257270,33.07747,149.85,149.75,7.30449132]
["bitfinex-derivatives","SOLF0:USTF0",1633087257469,33.07747,149.85,149.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087257671,39.75482043,149.85,149.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087258070,33.07747,149.81,149.75,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087258772,33.07747,149.81,149.74,39.75437459]
["bitfinex-derivatives","SOLF0:USTF0",1633087259373,33.07747,149.81,149.75,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087259573,33.07747,149.81,149.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087259972,33.07747,149.81,149.74,39.75415169]
["bitfinex-derivatives","SOLF0:USTF0",1633087260174,33.07747,149.85,149.76,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633087262075,33.07747,149.82,149.75,27.74021735]
["bitfinex-derivatives","SOLF0:USTF0",1633087262276,33.07747,149.82,149.75,21.06398141]
["bitfinex-derivatives","SOLF0:USTF0",1633087262876,33.07747,149.82,149.76,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633087263075,33.07747,149.82,149.75,21.06398141]
["bitfinex-derivatives","SOLF0:USTF0",1633087263675,33.07747,149.82,149.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087263876,33.07747,149.82,149.75,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087264277,33.07747,149.82,149.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087265479,6.67913438,149.81,149.71,21.06630018]
["bitfinex-derivatives","SOLF0:USTF0",1633087265678,33.07747,149.82,149.71,21.06630018]
["bitfinex-derivatives","SOLF0:USTF0",1633087265878,39.75638134,149.82,149.69,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087266079,33.07747,149.75,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087266279,33.07747,149.75,149.7,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633087266482,33.07747,149.75,149.67,7.30054187]
["bitfinex-derivatives","SOLF0:USTF0",1633087266684,33.07747,149.75,149.68,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1633087266881,33.07747,149.75,149.68,26.71296914]
["bitfinex-derivatives","SOLF0:USTF0",1633087267081,39.75615831,149.82,149.69,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087267483,33.07747,149.82,149.67,7.30054187]
["bitfinex-derivatives","SOLF0:USTF0",1633087267682,39.75638134,149.82,149.69,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087267882,33.07747,149.82,149.7,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633087268084,33.07747,149.77,149.7,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633087269584,43.01747,149.77,149.7,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633087269783,33.07747,149.82,149.68,7.29615682]
["bitfinex-derivatives","SOLF0:USTF0",1633087269983,146.7618,149.84,149.75,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087270185,33.07747,149.85,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087270384,39.75504337,149.85,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087270784,6.6780193,149.84,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087271185,6.67868831,149.82,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087271386,6.67980361,149.8,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087271785,42.99747,149.85,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087271987,2.05431338,149.84,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087272184,33.07747,149.77,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087274487,188.42772585,149.91,149.76,6.67467628]
["bitfinex-derivatives","SOLF0:USTF0",1633087274686,157.75739904,149.91,149.76,8.45404287]
["bitfinex-derivatives","SOLF0:USTF0",1633087274888,10.08719299,149.9,149.76,6.67467628]
["bitfinex-derivatives","SOLF0:USTF0",1633087275087,2.05406356,149.9,149.76,6.67467628]
["bitfinex-derivatives","SOLF0:USTF0",1633087275289,2.05406356,149.9,149.77,1.77960801]
["bitfinex-derivatives","SOLF0:USTF0",1633087275688,2.05406356,149.9,149.79,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1633087275889,6.67512182,149.9,149.78,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1633087276088,33.07747,149.85,149.76,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1633087276288,33.07747,149.85,149.78,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1633087277091,2.05731606,149.84,149.75,39.75370594]
["bitfinex-derivatives","SOLF0:USTF0",1633087277490,8.73511239,149.84,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087277690,8.73533536,149.84,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087277893,2.0584479,149.83,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087278092,33.07747,149.77,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087280093,33.07747,149.77,149.7,20.99626388]
["bitfinex-derivatives","SOLF0:USTF0",1633087280294,33.07747,149.77,149.71,1.78412396]
["bitfinex-derivatives","SOLF0:USTF0",1633087280495,2.06132372,149.76,149.68,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1633087280694,33.07747,149.77,149.69,1.78413059]
["bitfinex-derivatives","SOLF0:USTF0",1633087280895,33.07747,149.77,149.68,1.78420262]
["bitfinex-derivatives","SOLF0:USTF0",1633087281094,33.07747,149.77,149.69,6.67891134]
["bitfinex-derivatives","SOLF0:USTF0",1633087281495,33.07747,149.77,149.7,1.78443061]
["bitfinex-derivatives","SOLF0:USTF0",1633087282094,33.07747,149.77,149.7,8.4628959]
["bitfinex-derivatives","SOLF0:USTF0",1633087282298,33.07747,149.77,149.71,1.7841182]
["bitfinex-derivatives","SOLF0:USTF0",1633087282697,33.07747,149.77,149.72,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1633087282898,33.07747,149.77,149.73,1.78440728]
["bitfinex-derivatives","SOLF0:USTF0",1633087283299,33.07747,149.77,149.71,13.32070537]
["bitfinex-derivatives","SOLF0:USTF0",1633087283499,33.07747,149.77,149.71,1.78443731]
["bitfinex-derivatives","SOLF0:USTF0",1633087284199,33.07747,149.72,149.71,1.78443731]
["bitfinex-derivatives","SOLF0:USTF0",1633087284999,33.07747,149.77,149.71,1.78443731]
["bitfinex-derivatives","SOLF0:USTF0",1633087286900,33.07747,149.77,149.69,1.78404284]
["bitfinex-derivatives","SOLF0:USTF0",1633087287100,33.07747,149.77,149.66,13.31973912]
["bitfinex-derivatives","SOLF0:USTF0",1633087287301,33.07747,149.77,149.66,11.53562737]
["bitfinex-derivatives","SOLF0:USTF0",1633087287302,39.75838929,149.77,149.66,11.53562737]
["bitfinex-derivatives","SOLF0:USTF0",1633087287502,2.06088949,149.76,149.65,13.31815443]
["bitfinex-derivatives","SOLF0:USTF0",1633087287900,2.06088949,149.76,149.65,1.78387149]
["bitfinex-derivatives","SOLF0:USTF0",1633087288302,33.07747,149.68,149.65,13.31469955]
["bitfinex-derivatives","SOLF0:USTF0",1633087288501,33.07747,149.68,149.63,11.53208176]
["bitfinex-derivatives","SOLF0:USTF0",1633087289503,33.07747,149.68,149.62,11.52273921]
["bitfinex-derivatives","SOLF0:USTF0",1633087289703,33.07747,149.68,149.61,20.58433201]
["bitfinex-derivatives","SOLF0:USTF0",1633087289906,33.07747,149.68,149.62,11.52262109]
["bitfinex-derivatives","SOLF0:USTF0",1633087290102,33.07747,149.68,149.63,11.52147463]
["bitfinex-derivatives","SOLF0:USTF0",1633087290403,33.07747,149.68,149.62,13.29276865]
["bitfinex-derivatives","SOLF0:USTF0",1633087290603,33.07747,149.68,149.62,11.52200451]
["bitfinex-derivatives","SOLF0:USTF0",1633087291202,33.07747,149.68,149.61,1.77082353]
["bitfinex-derivatives","SOLF0:USTF0",1633087292206,33.07747,149.62,149.61,1.77082353]
["bitfinex-derivatives","SOLF0:USTF0",1633087293004,33.07747,149.62,149.56,11.51101098]
["bitfinex-derivatives","SOLF0:USTF0",1633087293206,33.07747,149.62,149.54,20.55716745]
["bitfinex-derivatives","SOLF0:USTF0",1633087293405,33.07747,149.62,149.54,6.68583272]
["bitfinex-derivatives","SOLF0:USTF0",1633087293607,33.07747,149.62,149.55,19.94694907]
["bitfinex-derivatives","SOLF0:USTF0",1633087293806,33.07747,149.62,149.56,1.76640599]
["bitfinex-derivatives","SOLF0:USTF0",1633087294005,33.07747,149.62,149.54,11.49583212]
["bitfinex-derivatives","SOLF0:USTF0",1633087294205,33.07747,149.62,149.52,8.41759445]
["bitfinex-derivatives","SOLF0:USTF0",1633087294206,66.15494,149.62,149.53,19.9019424]
["bitfinex-derivatives","SOLF0:USTF0",1633087294406,66.15494,149.62,149.54,1.72962058]
["bitfinex-derivatives","SOLF0:USTF0",1633087294808,72.84278484,149.62,149.54,1.72962058]
["bitfinex-derivatives","SOLF0:USTF0",1633087295007,66.15494,149.62,149.54,1.72962058]
["bitfinex-derivatives","SOLF0:USTF0",1633087295207,72.84256121,149.62,149.52,1.72967823]
["bitfinex-derivatives","SOLF0:USTF0",1633087295405,72.84256121,149.62,149.51,1.72767531]
["bitfinex-derivatives","SOLF0:USTF0",1633087295406,66.15494,149.62,149.51,1.72767531]
["bitfinex-derivatives","SOLF0:USTF0",1633087295608,66.15494,149.62,149.53,6.68627975]
["bitfinex-derivatives","SOLF0:USTF0",1633087295807,66.15494,149.62,149.54,1.72759263]
["bitfinex-derivatives","SOLF0:USTF0",1633087296309,33.07747,149.59,149.54,1.72759263]
["bitfinex-derivatives","SOLF0:USTF0",1633087296509,33.07747,149.59,149.51,6.687174]
["bitfinex-derivatives","SOLF0:USTF0",1633087296709,33.07747,149.59,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087296908,33.07747,149.59,149.51,8.41334789]
["bitfinex-derivatives","SOLF0:USTF0",1633087297108,33.07747,149.59,149.52,1.72640143]
["bitfinex-derivatives","SOLF0:USTF0",1633087297311,33.07747,149.59,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087297511,33.07747,149.59,149.51,1.72461386]
["bitfinex-derivatives","SOLF0:USTF0",1633087297709,33.07747,149.59,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087298310,33.07747,149.54,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087300112,33.07747,149.54,149.46,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1633087300310,66.15494,149.54,149.47,1.72053929]
["bitfinex-derivatives","SOLF0:USTF0",1633087301310,66.15494,149.54,149.45,1.71948281]
["bitfinex-derivatives","SOLF0:USTF0",1633087301513,66.15494,149.54,149.46,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1633087301711,66.15494,149.54,149.47,1.71948382]
["bitfinex-derivatives","SOLF0:USTF0",1633087302313,66.15494,149.54,149.46,6.68941066]
["bitfinex-derivatives","SOLF0:USTF0",1633087302511,66.15494,149.54,149.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087302712,66.15494,149.54,149.47,6.68896321]
["bitfinex-derivatives","SOLF0:USTF0",1633087302911,66.15494,149.54,149.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087303110,66.15494,149.54,149.48,6.68829214]
["bitfinex-derivatives","SOLF0:USTF0",1633087303512,66.15494,149.54,149.48,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1633087303712,66.15494,149.54,149.47,6.68873951]
["bitfinex-derivatives","SOLF0:USTF0",1633087303912,66.15494,149.54,149.48,6.68829214]
["bitfinex-derivatives","SOLF0:USTF0",1633087304312,66.15494,149.54,149.47,6.68873951]
["bitfinex-derivatives","SOLF0:USTF0",1633087304313,66.15494,149.54,149.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087305914,140.996,149.61,149.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087306113,140.996,149.61,149.52,6.68672685]
["bitfinex-derivatives","SOLF0:USTF0",1633087306315,33.07747,149.57,149.54,6.68560923]
["bitfinex-derivatives","SOLF0:USTF0",1633087306715,6.68560923,149.67,149.54,6.68560923]
["bitfinex-derivatives","SOLF0:USTF0",1633087307114,6.68627975,149.65,149.52,6.68650329]
["bitfinex-derivatives","SOLF0:USTF0",1633087307315,6.68583272,149.66,149.53,6.68605623]
["bitfinex-derivatives","SOLF0:USTF0",1633087308318,6.68538575,149.67,149.54,6.68560923]
["bitfinex-derivatives","SOLF0:USTF0",1633087308517,33.07747,149.61,149.54,39.76307923]
["bitfinex-derivatives","SOLF0:USTF0",1633087309818,33.07747,149.61,149.51,53.93171453]
["bitfinex-derivatives","SOLF0:USTF0",1633087310019,33.07747,149.61,149.52,20.86544054]
["bitfinex-derivatives","SOLF0:USTF0",1633087310219,6.68918693,149.59,149.52,20.86544054]
["bitfinex-derivatives","SOLF0:USTF0",1633087310420,33.07747,149.61,149.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087310421,33.07747,149.53,149.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087310620,6.68963441,149.58,149.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087311620,6.68963441,149.58,149.5,9.95917118]
["bitfinex-derivatives","SOLF0:USTF0",1633087312422,33.07747,149.56,149.5,9.95917118]
["bitfinex-derivatives","SOLF0:USTF0",1633087312824,33.07747,149.56,149.5,16.64656878]
["bitfinex-derivatives","SOLF0:USTF0",1633087313024,33.07747,149.56,149.51,6.68695042]
["bitfinex-derivatives","SOLF0:USTF0",1633087313424,33.07747,149.56,149.54,6.68583272]
["bitfinex-derivatives","SOLF0:USTF0",1633087313623,3.82273957,149.65,149.54,6.68583272]
["bitfinex-derivatives","SOLF0:USTF0",1633087314023,3.82250413,149.66,149.56,6.68493883]
["bitfinex-derivatives","SOLF0:USTF0",1633087314223,3.82250413,149.66,149.55,10.01636425]
["bitfinex-derivatives","SOLF0:USTF0",1633087314423,33.07747,149.64,149.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087315025,33.07747,149.64,149.58,3.33050806]
["bitfinex-derivatives","SOLF0:USTF0",1633087315625,3.82385471,149.66,149.61,6.68248187]
["bitfinex-derivatives","SOLF0:USTF0",1633087315824,3.82729471,149.68,149.65,6.68069613]
["bitfinex-derivatives","SOLF0:USTF0",1633087316024,3.82729471,149.68,149.62,26.72278451]
["bitfinex-derivatives","SOLF0:USTF0",1633087316025,3.82694782,149.7,149.58,7.15745588]
["bitfinex-derivatives","SOLF0:USTF0",1633087316225,3.83228377,149.69,149.64,6.68114248]
["bitfinex-derivatives","SOLF0:USTF0",1633087316424,3.83228377,149.69,149.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087316826,3.83228377,149.69,149.65,3.3246544]
["bitfinex-derivatives","SOLF0:USTF0",1633087317225,11.49685132,149.72,149.65,3.3246544]
["bitfinex-derivatives","SOLF0:USTF0",1633087317226,3.83679376,149.68,149.65,3.3246544]
["bitfinex-derivatives","SOLF0:USTF0",1633087317425,3.83679376,149.68,149.66,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087317625,3.83579669,149.72,149.66,6.68024984]
["bitfinex-derivatives","SOLF0:USTF0",1633087317825,3.83561186,149.73,149.67,6.67935745]
["bitfinex-derivatives","SOLF0:USTF0",1633087318024,3.83561186,149.73,149.7,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633087318226,36.91284637,149.74,149.7,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633087318625,33.07747,149.74,149.71,3.32014182]
["bitfinex-derivatives","SOLF0:USTF0",1633087318828,3.83643663,149.74,149.71,3.32014182]
["bitfinex-derivatives","SOLF0:USTF0",1633087319026,3.83605636,149.76,149.71,9.99816112]
["bitfinex-derivatives","SOLF0:USTF0",1633087319226,3.83676212,149.72,149.71,6.6780193]
["bitfinex-derivatives","SOLF0:USTF0",1633087319626,3.83676212,149.72,149.65,6.68091929]
["bitfinex-derivatives","SOLF0:USTF0",1633087320025,3.83676212,149.72,149.63,3.83686797]
["bitfinex-derivatives","SOLF0:USTF0",1633087320026,3.83723842,149.7,149.61,3.83723842]
["bitfinex-derivatives","SOLF0:USTF0",1633087320226,3.83723842,149.7,149.61,6.68248187]
["bitfinex-derivatives","SOLF0:USTF0",1633087320429,3.83723842,149.7,149.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087321228,3.83723842,149.7,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087321829,3.83799797,149.69,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087322028,3.8378505,149.7,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087322231,3.83793136,149.69,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087322831,3.83812308,149.7,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087323032,3.83812308,149.7,149.63,39.75905888]
["bitfinex-derivatives","SOLF0:USTF0",1633087323233,3.83812308,149.7,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087323435,3.83781172,149.69,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087324032,3.83724376,149.7,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087324231,3.83724376,149.7,149.61,3.83724376]
["bitfinex-derivatives","SOLF0:USTF0",1633087324432,11.51173128,149.73,149.57,11.51173128]
["bitfinex-derivatives","SOLF0:USTF0",1633087324433,36.91527241,149.66,149.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087324633,3.83795202,149.65,149.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087325233,3.83815401,149.67,149.6,6.68315177]
["bitfinex-derivatives","SOLF0:USTF0",1633087325432,3.83732088,149.68,149.6,6.68315177]
["bitfinex-derivatives","SOLF0:USTF0",1633087326035,3.83732088,149.68,149.62,6.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1633087326232,3.83672841,149.69,149.62,6.68203535]
["bitfinex-derivatives","SOLF0:USTF0",1633087326432,36.91419841,149.69,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087326634,33.07747,149.69,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087327133,3.83643211,149.7,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087328133,3.83562905,149.68,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087328333,3.83511201,149.69,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087328934,3.83490469,149.7,149.63,39.75928211]
["bitfinex-derivatives","SOLF0:USTF0",1633087329333,3.83490469,149.7,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087329533,3.83490469,149.7,149.64,6.68136567]
["bitfinex-derivatives","SOLF0:USTF0",1633087329733,3.83394544,149.71,149.64,6.68136567]
["bitfinex-derivatives","SOLF0:USTF0",1633087330333,3.83384122,149.72,149.64,6.68136567]
["bitfinex-derivatives","SOLF0:USTF0",1633087330533,3.83384122,149.72,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087330734,3.83384122,149.72,149.69,39.75660438]
["bitfinex-derivatives","SOLF0:USTF0",1633087330935,3.83281988,149.74,149.71,6.6780193]
["bitfinex-derivatives","SOLF0:USTF0",1633087331135,3.83231585,149.77,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087331336,3.83231585,149.77,149.75,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087331534,3.83214306,149.78,149.75,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087331733,3.82800557,149.79,149.75,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087331934,3.82755061,149.81,149.75,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087332535,3.82755061,149.81,149.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087332736,3.82755061,149.81,149.77,39.75303742]
["bitfinex-derivatives","SOLF0:USTF0",1633087332943,3.82287205,149.82,149.79,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1633087333134,3.82242483,149.84,149.79,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1633087333535,3.82242483,149.84,149.78,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1633087333936,3.82242483,149.84,149.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087334136,3.81780798,149.85,149.8,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1633087334536,3.81780798,149.85,149.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087335738,3.81780798,149.85,149.8,39.75147808]
["bitfinex-derivatives","SOLF0:USTF0",1633087336138,3.81168418,149.86,149.8,39.75147808]
["bitfinex-derivatives","SOLF0:USTF0",1633087336343,3.81160525,149.85,149.8,39.75147808]
["bitfinex-derivatives","SOLF0:USTF0",1633087336937,36.88676205,149.86,149.8,39.75147808]
["bitfinex-derivatives","SOLF0:USTF0",1633087337637,3.80929205,149.86,149.8,39.75147808]
["bitfinex-derivatives","SOLF0:USTF0",1633087337838,3.80929205,149.86,149.85,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1633087338038,3.80688424,149.87,149.85,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1633087338239,3.80617812,149.9,149.85,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1633087338439,3.80581107,149.91,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087338839,3.80155252,149.92,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087339440,3.80118131,149.91,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087339841,3.79788494,149.93,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087340041,3.79792304,149.92,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087340241,3.79849015,149.93,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087340443,3.79865535,149.92,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087341144,3.79650143,149.91,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087341543,3.79856887,149.92,149.82,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087341743,3.79810865,149.89,149.82,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087342346,3.79810865,149.89,149.82,6.67334001]
["bitfinex-derivatives","SOLF0:USTF0",1633087342544,13.48581391,149.93,149.72,150.43973806]
["bitfinex-derivatives","SOLF0:USTF0",1633087342545,3.80082936,149.9,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087342746,3.79918628,149.91,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087343045,3.79915354,149.92,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087343246,3.79915354,149.92,149.85,39.7492517]
["bitfinex-derivatives","SOLF0:USTF0",1633087343647,3.79915354,149.92,149.86,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1633087344249,3.79915354,149.92,149.85,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1633087344448,3.8019141,149.91,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087344649,3.80170704,149.93,149.86,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1633087345248,77.56006113,149.96,149.86,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1633087345249,3.80042069,149.92,149.86,6.6713366]
["bitfinex-derivatives","SOLF0:USTF0",1633087345450,3.80042069,149.92,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087345649,3.8024802,149.9,149.82,39.75058735]
["bitfinex-derivatives","SOLF0:USTF0",1633087346350,3.80316572,149.89,149.82,39.75058735]
["bitfinex-derivatives","SOLF0:USTF0",1633087346549,3.80316572,149.89,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087346749,3.80278293,149.91,149.84,6.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1633087347350,3.80334769,149.9,149.84,6.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1633087347551,3.80334769,149.9,149.85,6.6717817]
["bitfinex-derivatives","SOLF0:USTF0",1633087347754,3.8031822,149.91,149.85,6.67200427]
["bitfinex-derivatives","SOLF0:USTF0",1633087349152,3.8031822,149.91,149.82,59.7645968]
["bitfinex-derivatives","SOLF0:USTF0",1633087349153,3.8031822,149.91,149.84,6.67222686]
["bitfinex-derivatives","SOLF0:USTF0",1633087350153,3.8031822,149.91,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087350356,3.80321749,149.88,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087350554,3.80321749,149.88,149.83,6.6728947]
["bitfinex-derivatives","SOLF0:USTF0",1633087350755,3.80297719,149.89,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087350955,3.80297719,149.89,149.83,6.6728947]
["bitfinex-derivatives","SOLF0:USTF0",1633087351356,3.80337019,149.9,149.85,6.6717817]
["bitfinex-derivatives","SOLF0:USTF0",1633087351557,33.07747,149.91,149.85,6.6717817]
["bitfinex-derivatives","SOLF0:USTF0",1633087351558,36.88139581,149.91,149.85,6.6717817]
["bitfinex-derivatives","SOLF0:USTF0",1633087351756,3.80426494,149.9,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087351957,3.80455002,149.89,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087352157,3.80479125,149.88,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087352758,3.80647538,149.87,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087352963,3.8064526,149.88,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087354159,3.80872434,149.87,149.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087354557,3.80902822,149.86,149.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087354758,3.81332891,149.85,149.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087355559,3.81407861,149.86,149.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087355760,3.81407861,149.86,149.8,39.75170079]
["bitfinex-derivatives","SOLF0:USTF0",1633087355960,3.81797686,149.87,149.82,6.67334001]
["bitfinex-derivatives","SOLF0:USTF0",1633087356160,3.81856361,149.84,149.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087356361,3.81856361,149.84,149.73,6.67735043]
["bitfinex-derivatives","SOLF0:USTF0",1633087356562,3.81915801,149.81,149.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087357162,33.07747,149.82,149.78,6.67512182]
["bitfinex-derivatives","SOLF0:USTF0",1633087358165,3.82671727,149.83,149.77,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1633087358366,3.82671727,149.83,149.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087358565,3.82587663,149.86,149.82,6.67311735]
["bitfinex-derivatives","SOLF0:USTF0",1633087359169,3.83157355,149.85,149.8,6.67423079]
["bitfinex-derivatives","SOLF0:USTF0",1633087359567,3.83157355,149.85,149.79,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1633087359767,3.83718711,149.84,149.79,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1633087360374,3.83781331,149.83,149.79,6.67445353]
["bitfinex-derivatives","SOLF0:USTF0",1633087360570,3.83781331,149.83,149.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087360971,3.83781331,149.83,149.78,26.69514149]
["bitfinex-derivatives","SOLF0:USTF0",1633087361171,3.84484299,149.82,149.79,6.67467628]
["bitfinex-derivatives","SOLF0:USTF0",1633087361371,3.84504525,149.81,149.79,6.67467628]
["bitfinex-derivatives","SOLF0:USTF0",1633087361575,3.84504525,149.81,149.77,6.67556742]
["bitfinex-derivatives","SOLF0:USTF0",1633087361771,3.84672236,149.8,149.77,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1633087362171,3.84672236,149.8,149.76,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1633087362571,3.84672236,149.8,149.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087362771,3.84672236,149.8,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087363172,3.84726696,149.79,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087363374,3.8473206,149.78,149.73,3.8473206]
["bitfinex-derivatives","SOLF0:USTF0",1633087363572,3.84730747,149.79,149.74,3.84730747]
["bitfinex-derivatives","SOLF0:USTF0",1633087363771,3.84730747,149.79,149.73,1.73879636]
["bitfinex-derivatives","SOLF0:USTF0",1633087363772,3.84797505,149.76,149.71,3.84797505]
["bitfinex-derivatives","SOLF0:USTF0",1633087363972,3.84797505,149.76,149.7,5.58430363]
["bitfinex-derivatives","SOLF0:USTF0",1633087364372,3.84797505,149.76,149.7,12.26299194]
["bitfinex-derivatives","SOLF0:USTF0",1633087364573,3.84797505,149.76,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087365974,2.10637179,149.79,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087365975,3.84136886,149.74,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087366174,3.84136886,149.74,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087366377,3.84164172,149.73,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087366974,3.83795557,149.74,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087367175,3.83774701,149.75,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087367376,13.61698667,149.79,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087367377,3.83755944,149.76,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087367577,3.83799726,149.74,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087367975,3.83511058,149.75,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087368178,3.83511058,149.75,149.71,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1633087368375,3.83511058,149.75,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087368577,36.9122599,149.76,149.7,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1633087368778,3.83495066,149.75,149.7,6.67846529]
["bitfinex-derivatives","SOLF0:USTF0",1633087368975,3.83495066,149.75,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087369376,3.83390514,149.74,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087369776,36.90982584,149.76,149.71,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1633087369976,3.832136,149.77,149.72,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633087370176,3.83218938,149.76,149.72,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633087370577,3.83218021,149.77,149.72,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633087370976,3.83144718,149.78,149.69,36.90891718]
["bitfinex-derivatives","SOLF0:USTF0",1633087371178,3.83144718,149.78,149.71,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1633087371376,3.83144718,149.78,149.69,36.90891718]
["bitfinex-derivatives","SOLF0:USTF0",1633087371576,3.83232936,149.74,149.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087371781,3.83232936,149.74,149.67,6.68002672]
["bitfinex-derivatives","SOLF0:USTF0",1633087371977,3.8304392,149.75,149.71,6.6780193]
["bitfinex-derivatives","SOLF0:USTF0",1633087372177,3.83011792,149.77,149.73,6.67735043]
["bitfinex-derivatives","SOLF0:USTF0",1633087372379,3.82991354,149.78,149.73,6.67735043]
["bitfinex-derivatives","SOLF0:USTF0",1633087372578,3.82961094,149.79,149.73,39.75482043]
["bitfinex-derivatives","SOLF0:USTF0",1633087372777,3.82961094,149.79,149.74,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1633087373179,3.83024192,149.78,149.73,39.7545975]
["bitfinex-derivatives","SOLF0:USTF0",1633087373381,3.83027883,149.79,149.73,39.7545975]
["bitfinex-derivatives","SOLF0:USTF0",1633087374379,3.83027883,149.79,149.74,6.67668169]
["bitfinex-derivatives","SOLF0:USTF0",1633087374983,3.83027883,149.79,149.75,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087375181,3.8326447,149.8,149.75,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633087376482,3.8326447,149.8,149.74,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1633087376882,3.83442919,149.79,149.74,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1633087377083,3.83442919,149.79,149.73,39.7545975]
["bitfinex-derivatives","SOLF0:USTF0",1633087377283,3.8353579,149.78,149.73,39.7545975]
["bitfinex-derivatives","SOLF0:USTF0",1633087377485,3.8353579,149.78,149.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087377685,3.83616453,149.75,149.67,3.83616453]
["bitfinex-derivatives","SOLF0:USTF0",1633087377883,3.83616453,149.75,149.68,6.67958052]
["bitfinex-derivatives","SOLF0:USTF0",1633087378283,3.83616453,149.75,149.67,3.83616453]
["bitfinex-derivatives","SOLF0:USTF0",1633087378485,3.83641002,149.77,149.72,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633087378685,3.83769936,149.76,149.72,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633087378885,3.83809022,149.75,149.69,37.72637303]
["bitfinex-derivatives","SOLF0:USTF0",1633087379084,3.83809022,149.75,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087379483,3.83809022,149.75,149.69,39.75660438]
["bitfinex-derivatives","SOLF0:USTF0",1633087379683,3.83809022,149.75,149.7,26.70940171]
["bitfinex-derivatives","SOLF0:USTF0",1633087379883,2.10376381,149.77,149.74,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087379884,3.83925979,149.77,149.74,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087380086,13.62204354,149.81,149.74,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087380087,3.83915823,149.78,149.74,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087380284,3.83928186,149.77,149.74,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087380986,3.84023252,149.78,149.74,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087381187,3.84029143,149.77,149.74,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087381989,3.84072931,149.78,149.74,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633087382388,3.84072931,149.78,149.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087382589,3.84092706,149.79,149.76,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1633087383187,3.84148327,149.78,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087383388,3.84148327,149.78,149.75,39.75392881]
["bitfinex-derivatives","SOLF0:USTF0",1633087383988,3.84148327,149.78,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087384188,3.84148327,149.78,149.72,36.91892]
["bitfinex-derivatives","SOLF0:USTF0",1633087384189,3.84330227,149.76,149.71,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1633087384991,3.84330227,149.76,149.7,10.52176756]
["bitfinex-derivatives","SOLF0:USTF0",1633087385193,3.84330227,149.76,149.72,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633087385596,11.52711983,149.88,149.75,25.26682518]
["bitfinex-derivatives","SOLF0:USTF0",1633087385792,119.638,149.98,149.75,25.26682518]
["bitfinex-derivatives","SOLF0:USTF0",1633087385793,125.2524,149.98,149.87,6.66888963]
["bitfinex-derivatives","SOLF0:USTF0",1633087385993,125.2524,149.98,149.88,1.90725975]
["bitfinex-derivatives","SOLF0:USTF0",1633087386393,1.93357735,149.97,149.88,1.90725975]
["bitfinex-derivatives","SOLF0:USTF0",1633087386594,125.2524,149.98,149.94,6.66777796]
["bitfinex-derivatives","SOLF0:USTF0",1633087386794,33.07747,149.98,149.94,39.74524796]
["bitfinex-derivatives","SOLF0:USTF0",1633087386995,33.07747,149.98,149.95,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087387395,33.07747,149.98,149.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087387997,33.07747,149.98,149.95,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087388398,237.4936,150.05,149.95,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087388602,1.91903338,150.04,149.95,6.6673334]
["bitfinex-derivatives","SOLF0:USTF0",1633087389397,1.91903338,150.04,149.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087389598,1.91903338,150.04,149.95,6.66755567]
["bitfinex-derivatives","SOLF0:USTF0",1633087390000,122.5491,150.07,150.03,6.66400107]
["bitfinex-derivatives","SOLF0:USTF0",1633087390198,45.66748742,150.19,149.95,7.05554084]
["bitfinex-derivatives","SOLF0:USTF0",1633087390401,137.21316907,150.18,150.06,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1633087390599,1.90822425,150.17,150.06,6.66266907]
["bitfinex-derivatives","SOLF0:USTF0",1633087390798,1.90822425,150.17,150.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087390999,1.92997463,150.16,150.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087391199,1.92997463,150.16,150.13,6.65956313]
["bitfinex-derivatives","SOLF0:USTF0",1633087391399,33.07747,150.19,150.12,6.65978489]
["bitfinex-derivatives","SOLF0:USTF0",1633087391598,1.90324512,150.18,150.12,6.65978489]
["bitfinex-derivatives","SOLF0:USTF0",1633087391805,33.07747,150.19,150.14,6.65911966]
["bitfinex-derivatives","SOLF0:USTF0",1633087391999,33.07747,150.21,150.16,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633087392198,6.65801125,150.29,150.16,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633087392399,16.69734638,150.3,150.18,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1633087392599,1.92867805,150.28,150.18,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1633087392800,1.89428105,150.27,150.19,6.65690321]
["bitfinex-derivatives","SOLF0:USTF0",1633087393002,1.89428105,150.27,150.18,39.73481638]
["bitfinex-derivatives","SOLF0:USTF0",1633087393400,35.00614805,150.28,150.18,39.73481638]
["bitfinex-derivatives","SOLF0:USTF0",1633087393401,33.07747,150.28,150.2,6.65646009]
["bitfinex-derivatives","SOLF0:USTF0",1633087393600,42.91747,150.28,150.2,6.65646009]
["bitfinex-derivatives","SOLF0:USTF0",1633087393900,42.91747,150.28,150.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087394102,42.91747,150.28,150.2,6.65646009]
["bitfinex-derivatives","SOLF0:USTF0",1633087394703,9.84,150.28,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087396506,9.84,150.28,150.23,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1633087396704,9.84,150.28,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087398305,9.84,150.28,150.27,39.73082995]
["bitfinex-derivatives","SOLF0:USTF0",1633087399105,33.07747,150.34,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087399307,58.82312121,150.38,150.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633087399507,58.82312121,150.38,150.28,6.65269601]
["bitfinex-derivatives","SOLF0:USTF0",1633087399706,58.82312121,150.38,150.32,6.65114732]
["bitfinex-derivatives","SOLF0:USTF0",1633087399906,1.92722898,150.37,150.31,6.65158973]
["bitfinex-derivatives","SOLF0:USTF0",1633087400305,58.82312121,150.38,150.31,6.65158973]
["bitfinex-derivatives","SOLF0:USTF0",1633087400506,58.82312121,150.38,150.34,6.65026269]
["bitfinex-derivatives","SOLF0:USTF0",1633087400707,58.82312121,150.38,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087403557,58.82312121,150.38,150.37,72.80387617]
["bitfinex-derivatives","SOLF0:USTF0",1633087403813,58.82312121,150.38,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087404009,58.82312121,150.38,150.37,72.80387617]
["bitfinex-derivatives","SOLF0:USTF0",1633087405019,40.50312121,150.38,150.37,72.80387617]
["bitfinex-derivatives","SOLF0:USTF0",1633087405220,87.74592121,150.5,150.37,72.80387617]
["bitfinex-derivatives","SOLF0:USTF0",1633087405421,96.7489,150.51,150.37,72.80387617]
["bitfinex-derivatives","SOLF0:USTF0",1633087405620,1.92607266,150.49,150.37,72.80387617]
["bitfinex-derivatives","SOLF0:USTF0",1633087405921,1.92617011,150.5,150.37,72.80387617]
["bitfinex-derivatives","SOLF0:USTF0",1633087406719,1.92617011,150.5,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087407520,6.64694739,150.54,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087407722,1.92578269,150.56,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087407921,8.5729932,150.53,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087408221,1.92582489,150.53,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087408422,1.92584132,150.52,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087408821,1.92581995,150.53,150.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087409023,1.92581995,150.53,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087409924,6.64694739,150.54,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087410121,6.6465056,150.55,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087410321,8.57266997,150.54,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087410920,1.92575809,150.53,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087411321,8.57109755,150.57,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087411721,1.92548865,150.56,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087412522,1.92503396,150.57,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087412923,33.07747,150.59,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087412924,1.92486095,150.58,150.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087414125,33.92,150.62,150.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087414326,23.92,150.62,150.57,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1633087414525,1.924303,150.61,150.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087414926,23.92,150.62,150.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087414927,23.92,150.62,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087415127,23.92,150.62,150.6,39.71625377]
["bitfinex-derivatives","SOLF0:USTF0",1633087415426,128.8444937,150.7,150.6,39.71625377]
["bitfinex-derivatives","SOLF0:USTF0",1633087415427,23.92,150.63,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087415628,23.92,150.63,150.6,39.71603341]
["bitfinex-derivatives","SOLF0:USTF0",1633087415827,23.92,150.63,150.62,6.63790242]
["bitfinex-derivatives","SOLF0:USTF0",1633087416027,23.92,150.63,150.61,6.63834307]
["bitfinex-derivatives","SOLF0:USTF0",1633087416229,23.92,150.63,150.62,6.63724156]
["bitfinex-derivatives","SOLF0:USTF0",1633087416628,20.6337937,150.7,150.62,6.63724156]
["bitfinex-derivatives","SOLF0:USTF0",1633087416828,17.92,150.64,150.6,7.11148375]
["bitfinex-derivatives","SOLF0:USTF0",1633087417029,10.6337937,150.7,150.6,7.11148375]
["bitfinex-derivatives","SOLF0:USTF0",1633087417228,33.07747,150.87,150.6,16.93148375]
["bitfinex-derivatives","SOLF0:USTF0",1633087417428,201.6316,150.88,150.6,16.93148375]
["bitfinex-derivatives","SOLF0:USTF0",1633087417429,98.5339,150.88,150.67,7.10813689]
["bitfinex-derivatives","SOLF0:USTF0",1633087417828,1.92159589,150.87,150.76,6.63151961]
["bitfinex-derivatives","SOLF0:USTF0",1633087418130,1.92159589,150.87,150.77,6.63107987]
["bitfinex-derivatives","SOLF0:USTF0",1633087418329,1.92159589,150.87,150.67,7.10813689]
["bitfinex-derivatives","SOLF0:USTF0",1633087418330,1.92159589,150.87,150.79,6.63042037]
["bitfinex-derivatives","SOLF0:USTF0",1633087418730,1.92159589,150.87,150.81,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1633087418929,125.27886494,150.96,150.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087418930,1.9208862,150.91,150.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087419329,1.92062469,150.95,150.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087419733,1.92062469,150.95,150.9,6.62558802]
["bitfinex-derivatives","SOLF0:USTF0",1633087419931,1.92062469,150.95,150.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087420130,1.92062469,150.95,150.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633087420131,6.63195941,150.88,150.86,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633087420331,6.63327916,150.87,150.72,6.63327916]
["bitfinex-derivatives","SOLF0:USTF0",1633087420531,1.92130483,150.87,150.64,7.3020401]
["bitfinex-derivatives","SOLF0:USTF0",1633087420731,6.63393923,150.83,150.74,6.63239927]
["bitfinex-derivatives","SOLF0:USTF0",1633087420932,39.71206944,150.82,150.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087421333,33.07747,150.82,150.72,6.63327916]
["bitfinex-derivatives","SOLF0:USTF0",1633087421532,33.07747,150.82,150.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1633087422132,33.07747,150.84,150.76,6.63173951]
["bitfinex-derivatives","SOLF0:USTF0",1633087422331,33.07747,150.84,150.79,6.63042037]
["bitfinex-derivatives","SOLF0:USTF0",1633087422532,33.07747,150.84,150.83,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633087422731,6.62690524,150.99,150.83,16.54866234]
["bitfinex-derivatives","SOLF0:USTF0",1633087422932,33.07747,150.95,150.85,26.50586442]
["bitfinex-derivatives","SOLF0:USTF0",1633087423232,33.07747,150.95,150.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087423834,1.92022892,150.94,150.89,6.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1633087424032,1.92022892,150.94,150.91,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1633087424232,33.07747,150.95,150.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087424432,33.07747,150.95,150.91,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1633087424637,33.07747,150.95,150.92,6.62471017]
["bitfinex-derivatives","SOLF0:USTF0",1633087424835,33.07747,150.95,150.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087425036,33.07747,150.95,150.93,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1633087425235,33.07747,150.95,150.93,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1633087425836,100.2565,150.98,150.93,16.64405193]
["bitfinex-derivatives","SOLF0:USTF0",1633087426036,100.2565,150.98,150.93,6.62405193]
["bitfinex-derivatives","SOLF0:USTF0",1633087426236,100.8874,151.05,150.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087426537,94.3742,151.04,150.92,6.62449074]
["bitfinex-derivatives","SOLF0:USTF0",1633087426737,96.29357149,151.04,150.93,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1633087426936,33.07747,150.97,150.93,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1633087427138,33.07747,151.0,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087427336,33.07747,151.0,150.91,19.35174133]
["bitfinex-derivatives","SOLF0:USTF0",1633087427737,33.92,150.99,150.83,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087428138,33.92,150.99,150.87,6.62624656]
["bitfinex-derivatives","SOLF0:USTF0",1633087428339,33.92,150.99,150.88,6.62580752]
["bitfinex-derivatives","SOLF0:USTF0",1633087428740,1.9196556,150.98,150.86,6.62668566]
["bitfinex-derivatives","SOLF0:USTF0",1633087428940,33.07747,150.93,150.89,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633087429144,33.92,150.92,150.89,16.42536854]
["bitfinex-derivatives","SOLF0:USTF0",1633087429545,33.92,150.92,150.91,6.62449074]
["bitfinex-derivatives","SOLF0:USTF0",1633087429741,33.92,150.92,150.91,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633087430843,33.92,150.92,150.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633087431044,33.92,150.92,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087431244,33.92,150.92,150.9,29.15130255]
["bitfinex-derivatives","SOLF0:USTF0",1633087431844,33.92,150.92,150.91,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633087433146,33.92,150.92,150.91,49.68064449]
["bitfinex-derivatives","SOLF0:USTF0",1633087435250,33.92,150.92,150.91,21.60582088]
["bitfinex-derivatives","SOLF0:USTF0",1633087436452,33.92,150.92,150.91,28.22855673]
["bitfinex-derivatives","SOLF0:USTF0",1633087437050,33.92,150.92,150.91,61.30602673]
["bitfinex-derivatives","SOLF0:USTF0",1633087437652,14.7302693,150.92,150.91,61.30602673]
["bitfinex-derivatives","SOLF0:USTF0",1633087437851,33.07747,150.99,150.91,61.30602673]
["bitfinex-derivatives","SOLF0:USTF0",1633087438053,33.07747,151.02,150.98,6.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1633087438252,23.07747,151.02,150.99,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633087439453,23.07747,151.02,151.01,6.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633087439653,23.07747,151.02,151.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633087439854,23.07747,151.02,151.01,16.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633087440655,23.07747,151.02,151.01,16.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633087440855,23.07747,151.02,151.01,16.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087441255,22.23747,151.02,151.01,16.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087441655,21.47747,151.02,151.01,16.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087441857,18.83747,151.02,151.01,16.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087442056,15.53747,151.02,151.01,16.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087442257,13.83747,151.02,151.01,16.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087442457,12.23747,151.02,151.01,16.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087442657,33.07747,151.04,151.01,16.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087443257,33.07747,151.04,151.03,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633087443456,9.98,151.1,151.03,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633087443657,41.86712773,151.12,151.03,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633087443857,41.86712773,151.12,151.08,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633087444256,41.86712773,151.12,151.02,6.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087444457,41.86712773,151.12,151.01,26.47078287]
["bitfinex-derivatives","SOLF0:USTF0",1633087444656,41.86712773,151.12,151.0,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087445057,33.07747,151.07,151.02,6.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633087445258,42.99747,151.07,151.04,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1633087445457,42.99747,151.07,151.0,39.69713703]
["bitfinex-derivatives","SOLF0:USTF0",1633087445658,42.99747,151.07,151.01,6.61922886]
["bitfinex-derivatives","SOLF0:USTF0",1633087445858,42.99747,151.07,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087446057,42.99747,151.07,151.06,6.61681996]
["bitfinex-derivatives","SOLF0:USTF0",1633087446258,42.99747,151.07,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087446657,42.99747,151.07,151.06,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633087446858,42.99747,151.07,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087447059,33.07747,151.04,151.03,26.46727982]
["bitfinex-derivatives","SOLF0:USTF0",1633087447258,33.07747,151.04,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087447458,42.99747,151.07,151.0,36.83141666]
["bitfinex-derivatives","SOLF0:USTF0",1633087447859,42.47747,151.07,151.01,5.49085559]
["bitfinex-derivatives","SOLF0:USTF0",1633087448057,42.47747,151.07,151.06,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633087448258,41.86712773,151.12,151.06,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633087448458,41.86712773,151.12,151.1,6.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1633087448660,41.86712773,151.12,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087448661,39.06712773,151.12,151.04,3.75273825]
["bitfinex-derivatives","SOLF0:USTF0",1633087448859,37.38712773,151.12,151.11,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633087449464,37.38712773,151.12,151.11,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633087450060,27.38712773,151.12,151.11,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633087450461,70.2706,151.29,151.11,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633087450665,80.0706,151.29,151.11,10.36802877]
["bitfinex-derivatives","SOLF0:USTF0",1633087450862,70.2706,151.29,151.12,5.49095584]
["bitfinex-derivatives","SOLF0:USTF0",1633087451062,33.07747,151.22,151.21,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633087451461,33.07747,151.22,151.21,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633087451961,32.42747,151.22,151.21,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633087452162,70.2706,151.29,151.21,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633087452367,117.1763,151.34,151.21,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633087452562,113.8747,151.36,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087452763,113.8747,151.36,151.24,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633087452962,113.8747,151.36,151.25,6.60851176]
["bitfinex-derivatives","SOLF0:USTF0",1633087453162,33.07747,151.31,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087453363,33.07747,151.31,151.25,6.9946511]
["bitfinex-derivatives","SOLF0:USTF0",1633087453564,33.07747,151.31,151.27,6.60785674]
["bitfinex-derivatives","SOLF0:USTF0",1633087453964,33.07747,151.31,151.26,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633087454167,33.07747,151.31,151.28,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1633087454565,33.07747,151.31,151.3,6.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1633087454766,33.07747,151.33,151.3,13.68481123]
["bitfinex-derivatives","SOLF0:USTF0",1633087455164,33.07747,151.33,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087455465,33.07747,151.33,151.32,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1633087455664,33.07747,151.37,151.32,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1633087456065,3.07747,151.37,151.36,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633087456265,102.21067,151.49,151.36,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633087456464,11.15157765,151.6,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087456465,3.71752084,151.57,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087456670,6.60109578,151.55,151.42,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633087457066,33.07747,151.51,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087457264,33.07747,151.51,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087457865,33.07747,151.51,151.48,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633087458064,33.07747,151.51,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087458264,33.07747,151.51,151.5,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633087458666,33.07747,151.51,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087458863,33.07747,151.51,151.46,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633087459065,140.6539,151.57,151.5,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633087459264,108.6236,151.59,151.51,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633087459667,108.6236,151.59,151.47,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633087459864,108.6236,151.59,151.51,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633087460068,108.6236,151.59,151.46,26.39218791]
["bitfinex-derivatives","SOLF0:USTF0",1633087460266,108.6236,151.59,151.53,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633087460466,145.4224,151.62,151.52,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633087460666,110.4927,151.61,151.52,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633087460869,3.68119592,151.76,151.49,6.98394806]
["bitfinex-derivatives","SOLF0:USTF0",1633087461068,33.07747,151.66,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087461266,33.07747,151.68,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087461466,146.9961,151.78,151.62,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633087461467,115.78360968,151.74,151.62,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633087461667,109.191,151.74,151.62,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633087461868,1.91037716,151.73,151.63,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633087462071,1.91037716,151.73,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087462268,109.191,151.74,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087462468,109.191,151.74,151.66,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633087462672,109.191,151.74,151.66,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633087462869,109.191,151.74,151.65,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633087463069,109.191,151.74,151.71,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633087463272,1.91013724,151.73,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087463471,1.91013724,151.73,151.69,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633087463671,33.07747,151.76,151.68,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633087463872,180.07357,151.78,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087464070,116.0635,151.8,151.69,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633087464271,6.58935161,151.82,151.69,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633087464470,1.90962451,151.79,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087464670,1.90962451,151.79,151.69,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633087464871,8.49959575,151.8,151.68,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633087465072,33.07747,151.76,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087465673,33.07747,151.76,151.61,26.36609321]
["bitfinex-derivatives","SOLF0:USTF0",1633087465674,1.91013121,151.75,151.41,116.99987612]
["bitfinex-derivatives","SOLF0:USTF0",1633087465879,1.91013121,151.75,151.43,116.5403]
["bitfinex-derivatives","SOLF0:USTF0",1633087466473,116.7844,151.74,151.43,116.5403]
["bitfinex-derivatives","SOLF0:USTF0",1633087466674,6.59630607,151.65,151.52,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633087466875,9.92,151.7,151.43,116.5403]
["bitfinex-derivatives","SOLF0:USTF0",1633087467173,9.92,151.7,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087467174,33.07747,151.59,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087467374,33.07747,151.59,151.54,6.59543596]
["bitfinex-derivatives","SOLF0:USTF0",1633087467573,33.07747,151.59,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087468375,9.78,151.72,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087468574,9.78,151.72,151.29,39.22055005]
["bitfinex-derivatives","SOLF0:USTF0",1633087468575,6.59870006,151.59,151.48,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633087468774,1.91148115,151.71,151.31,111.35363031]
["bitfinex-derivatives","SOLF0:USTF0",1633087469174,33.07747,151.49,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087469374,1.91148115,151.71,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087469575,9.78,151.72,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087469774,6.60174946,151.52,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087469974,9.78,151.72,151.3,231.2472]
["bitfinex-derivatives","SOLF0:USTF0",1633087469975,13.44105455,151.72,151.3,231.2472]
["bitfinex-derivatives","SOLF0:USTF0",1633087470177,3.66152356,151.7,151.3,116.7696]
["bitfinex-derivatives","SOLF0:USTF0",1633087470381,3.66442093,151.68,151.29,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1633087470576,6.60196739,151.52,151.39,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633087470776,6.60349325,151.48,151.23,3.66464875]
["bitfinex-derivatives","SOLF0:USTF0",1633087470978,1.91287245,151.51,151.21,111.00589252]
["bitfinex-derivatives","SOLF0:USTF0",1633087471178,33.07747,151.4,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087471978,33.07747,151.4,151.29,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633087472178,33.07747,151.4,151.21,107.3371]
["bitfinex-derivatives","SOLF0:USTF0",1633087472378,33.07747,151.4,151.18,3.67281834]
["bitfinex-derivatives","SOLF0:USTF0",1633087472578,33.07747,151.4,151.18,5.37652638]
["bitfinex-derivatives","SOLF0:USTF0",1633087472778,33.07747,151.4,151.2,3.67735954]
["bitfinex-derivatives","SOLF0:USTF0",1633087473178,33.07747,151.4,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087473379,33.07747,151.4,151.29,6.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1633087473578,33.07747,151.4,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087473979,39.68445358,151.4,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087474179,33.07747,151.4,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087474379,39.68445358,151.4,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087474579,33.07747,151.4,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087474981,33.07747,151.4,151.29,6.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1633087475181,33.07747,151.33,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087475587,33.07747,151.33,151.28,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633087475781,6.60698358,151.4,151.29,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633087475981,108.5791,151.47,151.38,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633087476180,6.60262124,151.5,151.38,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633087476382,6.60240327,151.51,151.38,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633087476581,6.60218532,151.51,151.39,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633087476780,112.3698,151.55,151.27,116.406]
["bitfinex-derivatives","SOLF0:USTF0",1633087476781,112.3698,151.55,151.29,3.70363208]
["bitfinex-derivatives","SOLF0:USTF0",1633087476980,6.60174946,151.52,151.4,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633087477180,33.07747,151.43,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087477380,112.3698,151.55,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087477580,6.60174946,151.52,151.4,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633087478184,6.60174946,151.52,151.4,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633087478383,6.60131366,151.53,151.42,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633087478583,112.3698,151.55,151.34,3.72396472]
["bitfinex-derivatives","SOLF0:USTF0",1633087478783,3.72313525,151.67,151.38,3.72313525]
["bitfinex-derivatives","SOLF0:USTF0",1633087478983,6.59739403,151.62,151.5,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633087479183,33.07747,151.56,151.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633087479384,33.07747,151.56,151.43,13.6229707]
["bitfinex-derivatives","SOLF0:USTF0",1633087479583,33.07747,151.56,151.49,26.38522427]
["bitfinex-derivatives","SOLF0:USTF0",1633087479785,33.07747,151.56,151.52,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633087479983,33.07747,151.56,151.44,3.72291001]
["bitfinex-derivatives","SOLF0:USTF0",1633087480384,33.07747,151.56,151.51,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633087480583,33.07747,151.56,151.48,26.38696484]
["bitfinex-derivatives","SOLF0:USTF0",1633087480584,33.07747,151.58,151.52,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633087480785,33.07747,151.58,151.43,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633087480786,33.07747,151.58,151.45,3.73076823]
["bitfinex-derivatives","SOLF0:USTF0",1633087480984,33.07747,151.58,151.47,3.73028354]
["bitfinex-derivatives","SOLF0:USTF0",1633087481184,33.07747,151.58,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087481386,33.07747,151.58,151.48,3.73426726]
["bitfinex-derivatives","SOLF0:USTF0",1633087481587,33.07747,151.58,151.47,3.73446658]
["bitfinex-derivatives","SOLF0:USTF0",1633087481786,33.07747,151.58,151.55,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633087481987,33.07747,151.58,151.57,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1633087482186,33.07747,151.62,151.57,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1633087482787,33.07747,151.62,151.56,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633087483188,33.07747,151.62,151.57,6.59413122]
["bitfinex-derivatives","SOLF0:USTF0",1633087483390,33.07747,151.62,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087483991,33.07747,151.62,151.61,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633087484190,3.74190614,151.76,151.61,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633087484391,3.74441665,151.79,151.56,3.74441665]
["bitfinex-derivatives","SOLF0:USTF0",1633087484591,3.74470473,151.78,151.69,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633087484791,1.91004051,151.75,151.58,3.74405291]
["bitfinex-derivatives","SOLF0:USTF0",1633087485194,33.07747,151.7,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087485390,33.07747,151.7,151.69,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633087485594,113.50505588,151.82,151.69,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633087485793,152.31110409,151.83,151.69,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633087485993,152.31110409,151.83,151.72,6.58761528]
["bitfinex-derivatives","SOLF0:USTF0",1633087486193,148.5681,151.83,151.72,6.58761528]
["bitfinex-derivatives","SOLF0:USTF0",1633087486393,1.90915116,151.82,151.73,6.58718135]
["bitfinex-derivatives","SOLF0:USTF0",1633087486594,1.90915116,151.82,151.75,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633087486793,3.74086669,151.86,151.75,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633087486992,3.74086669,151.86,151.78,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633087487193,1.90891561,151.85,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087487596,33.07747,151.86,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087488192,33.07747,151.86,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087488597,33.07747,151.88,151.84,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1633087488794,33.07747,151.88,151.74,7.05812169]
["bitfinex-derivatives","SOLF0:USTF0",1633087488996,33.07747,151.88,151.67,3.72853227]
["bitfinex-derivatives","SOLF0:USTF0",1633087489194,33.07747,151.82,151.78,6.58501251]
["bitfinex-derivatives","SOLF0:USTF0",1633087489394,33.07747,151.82,151.74,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633087489594,33.07747,151.82,151.71,6.58804928]
["bitfinex-derivatives","SOLF0:USTF0",1633087489794,33.07747,151.82,151.72,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633087489995,33.07747,151.82,151.71,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633087490194,33.07747,151.82,151.7,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633087490796,33.07747,151.82,151.61,10.78736742]
["bitfinex-derivatives","SOLF0:USTF0",1633087490998,33.07747,151.82,151.81,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633087491198,33.07747,151.88,151.78,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633087491396,33.07747,151.88,151.67,7.06114256]
["bitfinex-derivatives","SOLF0:USTF0",1633087491598,1.90865102,151.87,151.74,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633087491797,1.90865102,151.87,151.7,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633087491798,6.58870038,151.82,151.7,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633087491997,1.90865102,151.87,151.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1633087492197,8.71574569,151.8,151.48,139.0941]
["bitfinex-derivatives","SOLF0:USTF0",1633087492397,44.6513246,151.78,151.41,138.1111]
["bitfinex-derivatives","SOLF0:USTF0",1633087492598,23.44374898,151.78,151.44,135.714]
["bitfinex-derivatives","SOLF0:USTF0",1633087492796,1.91029689,151.77,151.44,135.714]
["bitfinex-derivatives","SOLF0:USTF0",1633087492996,2.30737384,151.76,151.44,135.714]
["bitfinex-derivatives","SOLF0:USTF0",1633087493197,33.07747,151.64,151.56,39.66964509]
["bitfinex-derivatives","SOLF0:USTF0",1633087493799,33.07747,151.64,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087493997,33.07747,151.66,151.61,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633087494398,33.07747,151.66,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087494798,33.07747,151.66,151.57,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633087495001,33.07747,151.66,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087495402,33.07747,151.66,151.56,39.66986238]
["bitfinex-derivatives","SOLF0:USTF0",1633087495600,33.07747,151.66,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087495806,33.07747,151.66,151.58,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633087496003,39.67073169,151.66,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087496203,44.64549606,151.83,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087496403,6.59022011,151.73,151.6,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633087496606,12.49704141,151.86,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087496803,6.58718135,151.8,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087497203,33.07747,151.78,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087497603,6.58848333,151.77,151.64,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633087497804,6.58848333,151.77,151.56,7.06630723]
["bitfinex-derivatives","SOLF0:USTF0",1633087498005,33.07747,151.78,151.56,7.06630723]
["bitfinex-derivatives","SOLF0:USTF0",1633087498204,6.58891744,151.76,151.64,6.58891744]
["bitfinex-derivatives","SOLF0:USTF0",1633087498404,6.58891744,151.76,151.63,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633087498804,33.07747,151.8,151.64,6.58891744]
["bitfinex-derivatives","SOLF0:USTF0",1633087499008,33.07747,151.8,151.59,6.97913214]
["bitfinex-derivatives","SOLF0:USTF0",1633087499204,6.59065445,151.72,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087499406,33.07747,151.73,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087499805,39.66769011,151.73,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087500207,33.07747,151.73,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087500406,39.66769011,151.73,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087500607,33.07747,151.73,151.63,39.66682161]
["bitfinex-derivatives","SOLF0:USTF0",1633087501008,33.07747,151.73,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087501207,33.07747,151.73,151.66,6.58804928]
["bitfinex-derivatives","SOLF0:USTF0",1633087501406,44.58970862,151.91,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087501607,6.58739831,151.8,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087501807,6.58544616,151.84,151.71,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633087502007,1.90903508,151.85,151.65,6.97653886]
["bitfinex-derivatives","SOLF0:USTF0",1633087502210,282.0878,151.87,151.73,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633087502211,147.71177892,151.86,151.73,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633087502408,136.8863,151.87,151.65,6.97653886]
["bitfinex-derivatives","SOLF0:USTF0",1633087502811,136.8863,151.87,151.71,26.33744856]
["bitfinex-derivatives","SOLF0:USTF0",1633087503009,143.47066214,151.87,151.74,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633087503208,33.07747,151.82,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087503609,33.07747,151.82,151.65,6.97653886]
["bitfinex-derivatives","SOLF0:USTF0",1633087503810,33.07747,151.82,151.7,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633087504611,33.07747,151.82,151.66,26.34612218]
["bitfinex-derivatives","SOLF0:USTF0",1633087504911,33.07747,151.82,151.7,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633087505111,33.07747,151.82,151.65,6.97653886]
["bitfinex-derivatives","SOLF0:USTF0",1633087505112,6.58674746,151.81,151.69,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633087505311,33.07747,151.79,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087505512,33.07747,151.79,151.7,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633087505711,33.07747,151.79,151.69,39.66400055]
["bitfinex-derivatives","SOLF0:USTF0",1633087505914,39.66508528,151.79,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087506111,33.07747,151.79,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087506313,6.5882663,151.78,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087506514,33.07747,151.79,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087506912,6.58870038,151.77,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087507315,6.58804928,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087507512,6.58870038,151.77,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087507712,6.58935161,151.75,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087507914,6.5882663,151.78,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087509015,6.59043728,151.73,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087509214,33.07747,151.71,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087509414,45.1399013,151.86,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087509613,6.58956871,151.75,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087509813,6.59022011,151.73,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087510013,6.59000297,151.74,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087510415,6.59087164,151.72,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087510615,6.592827,151.68,151.54,6.59326169]
["bitfinex-derivatives","SOLF0:USTF0",1633087510816,6.59391382,151.65,151.55,1.43081892]
["bitfinex-derivatives","SOLF0:USTF0",1633087511014,6.59369643,151.65,151.52,13.66213042]
["bitfinex-derivatives","SOLF0:USTF0",1633087511214,33.07747,151.58,151.53,1.43099487]
["bitfinex-derivatives","SOLF0:USTF0",1633087511416,33.07747,151.6,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087511816,6.59804698,151.55,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087512014,6.59891778,151.53,151.39,30.17640817]
["bitfinex-derivatives","SOLF0:USTF0",1633087512215,33.07747,151.6,151.41,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633087512415,26.39044666,151.59,151.42,1.43187606]
["bitfinex-derivatives","SOLF0:USTF0",1633087512615,6.59739403,151.57,151.45,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633087512814,59.46617563,151.6,151.46,1.43179294]
["bitfinex-derivatives","SOLF0:USTF0",1633087513015,33.07747,151.6,151.46,1.43179294]
["bitfinex-derivatives","SOLF0:USTF0",1633087513216,33.07747,151.54,151.43,39.02381998]
["bitfinex-derivatives","SOLF0:USTF0",1633087513417,33.07747,151.54,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087514218,6.59804698,151.55,151.44,1.43165438]
["bitfinex-derivatives","SOLF0:USTF0",1633087514420,141.6298,151.64,151.41,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633087514621,2.3364891,151.63,151.42,1.42994743]
["bitfinex-derivatives","SOLF0:USTF0",1633087514818,2.3364891,151.63,151.39,7.75409641]
["bitfinex-derivatives","SOLF0:USTF0",1633087515017,6.59782931,151.56,151.43,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633087515218,141.6298,151.64,151.45,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633087515219,6.5969588,151.58,151.45,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633087515721,141.6298,151.64,151.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633087515920,30.09811746,151.69,151.44,6.98620451]
["bitfinex-derivatives","SOLF0:USTF0",1633087516122,143.8328,151.71,151.45,1.42824532]
["bitfinex-derivatives","SOLF0:USTF0",1633087516319,6.59413122,151.64,151.52,6.59413122]
["bitfinex-derivatives","SOLF0:USTF0",1633087516519,6.59478353,151.63,151.5,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633087516723,145.9068,151.65,151.5,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633087516724,6.59500099,151.62,151.5,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633087517221,145.9068,151.65,151.44,6.98620451]
["bitfinex-derivatives","SOLF0:USTF0",1633087517421,6.59413122,151.64,151.51,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633087517623,6.59543596,151.61,151.49,6.59543596]
["bitfinex-derivatives","SOLF0:USTF0",1633087517819,152.50071382,151.65,151.44,6.98620451]
["bitfinex-derivatives","SOLF0:USTF0",1633087518120,2.33215736,151.64,151.44,6.98620451]
["bitfinex-derivatives","SOLF0:USTF0",1633087518322,152.50049643,151.65,151.45,7.39652718]
["bitfinex-derivatives","SOLF0:USTF0",1633087518522,6.59543596,151.61,151.45,5.96892321]
["bitfinex-derivatives","SOLF0:USTF0",1633087518724,2.33254208,151.64,151.45,5.96892321]
["bitfinex-derivatives","SOLF0:USTF0",1633087518925,6.59369643,151.65,151.45,5.96892321]
["bitfinex-derivatives","SOLF0:USTF0",1633087519123,176.78185277,151.7,151.45,5.96892321]
["bitfinex-derivatives","SOLF0:USTF0",1633087519124,281.7708,151.7,151.48,6.9842691]
["bitfinex-derivatives","SOLF0:USTF0",1633087519324,6.59369643,151.65,151.53,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633087519525,281.7708,151.7,151.49,5.96967954]
["bitfinex-derivatives","SOLF0:USTF0",1633087519723,2.33268354,151.69,151.49,5.96967954]
["bitfinex-derivatives","SOLF0:USTF0",1633087520124,6.59478353,151.63,151.5,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633087520324,39.94726865,151.72,151.49,5.96967954]
["bitfinex-derivatives","SOLF0:USTF0",1633087520524,2.3326819,151.7,151.52,6.98238085]
["bitfinex-derivatives","SOLF0:USTF0",1633087520728,8.92335864,151.71,151.58,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633087520923,6.59065445,151.72,151.59,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633087521323,6.59239238,151.68,151.53,5.9653468]
["bitfinex-derivatives","SOLF0:USTF0",1633087521523,12.63743296,151.8,151.57,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633087521524,6.59195781,151.69,151.57,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633087521923,6.59239238,151.68,151.55,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633087522324,11.29205422,151.72,151.52,6.98238085]
["bitfinex-derivatives","SOLF0:USTF0",1633087522524,11.29489002,151.71,151.52,6.98238085]
["bitfinex-derivatives","SOLF0:USTF0",1633087522723,6.59260968,151.68,151.56,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633087522924,6.5915233,151.7,151.57,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633087523123,6.59130607,151.71,151.58,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633087523325,8.92618466,151.7,151.57,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633087523525,6.59130607,151.71,151.58,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633087523725,11.29212319,151.73,151.52,6.98238085]
["bitfinex-derivatives","SOLF0:USTF0",1633087523925,11.29397054,151.75,151.59,5.9642547]
["bitfinex-derivatives","SOLF0:USTF0",1633087524125,6.58978583,151.74,151.61,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633087524524,11.29397054,151.75,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087524525,2.33407324,151.73,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087524726,6.59108885,151.71,151.59,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633087524927,37.65905333,151.74,151.61,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633087524928,17.88470091,151.74,151.61,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633087525128,2.33467746,151.73,151.61,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633087525526,2.33467746,151.73,151.62,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633087525728,2.33464316,151.74,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087525925,6.59239238,151.68,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087526528,11.29552693,151.73,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087526729,6.59326169,151.66,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087526927,26.37304674,151.69,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087526928,11.29843036,151.7,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087527127,6.59304434,151.67,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087527327,11.29801704,151.71,151.59,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633087527527,6.59043728,151.73,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087527727,2.3355373,151.72,151.58,6.97980979]
["bitfinex-derivatives","SOLF0:USTF0",1633087527929,11.29709224,151.75,151.61,6.9781014]
["bitfinex-derivatives","SOLF0:USTF0",1633087528126,23.7304828,151.8,151.61,6.9781014]
["bitfinex-derivatives","SOLF0:USTF0",1633087528127,11.29624191,151.76,151.61,6.9781014]
["bitfinex-derivatives","SOLF0:USTF0",1633087528327,6.58870038,151.77,151.65,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633087528527,2.33458036,151.76,151.67,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633087528726,13.62862209,151.79,151.67,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633087528930,6.58848333,151.77,151.62,5.95986427]
["bitfinex-derivatives","SOLF0:USTF0",1633087529129,11.29367469,151.79,151.61,6.9781014]
["bitfinex-derivatives","SOLF0:USTF0",1633087529327,20.21518478,151.8,151.68,6.58718135]
["bitfinex-derivatives","SOLF0:USTF0",1633087529527,2.33455695,151.79,151.62,5.9596402]
["bitfinex-derivatives","SOLF0:USTF0",1633087529732,20.21557337,151.8,151.67,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633087529927,2.33461526,151.79,151.62,5.9596402]
["bitfinex-derivatives","SOLF0:USTF0",1633087530126,2.33461526,151.79,151.61,6.9781014]
["bitfinex-derivatives","SOLF0:USTF0",1633087530327,6.5915233,151.7,151.58,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633087530527,6.59108885,151.71,151.59,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633087530927,6.59000297,151.74,151.54,18.28027316]
["bitfinex-derivatives","SOLF0:USTF0",1633087531126,6.58978583,151.74,151.63,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633087531527,6.59022011,151.73,151.6,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633087531727,11.29770557,151.77,151.54,18.27893533]
["bitfinex-derivatives","SOLF0:USTF0",1633087531928,6.58956871,151.75,151.55,12.72758037]
["bitfinex-derivatives","SOLF0:USTF0",1633087532128,6.58956871,151.75,151.64,6.58891744]
["bitfinex-derivatives","SOLF0:USTF0",1633087533130,6.58935161,151.75,151.63,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633087533331,17.89366793,151.8,151.67,6.58761528]
["bitfinex-derivatives","SOLF0:USTF0",1633087533532,11.30179601,151.86,151.75,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1633087533730,1.30179601,151.86,151.77,6.58327847]
["bitfinex-derivatives","SOLF0:USTF0",1633087533934,15.13286831,151.89,151.77,6.58327847]
["bitfinex-derivatives","SOLF0:USTF0",1633087534133,6.5837119,151.88,151.75,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633087534332,2.26452922,151.87,151.73,6.97281694]
["bitfinex-derivatives","SOLF0:USTF0",1633087534533,10.80810509,151.91,151.81,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1633087534734,2.26317492,151.91,151.8,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633087535135,2.26317492,151.91,151.77,6.97088898]
["bitfinex-derivatives","SOLF0:USTF0",1633087535333,2.26317492,151.91,151.78,26.32618138]
["bitfinex-derivatives","SOLF0:USTF0",1633087535535,2.26317492,151.91,151.77,14.02743038]
["bitfinex-derivatives","SOLF0:USTF0",1633087535735,6.5802461,151.96,151.85,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633087535935,2.25874815,151.95,151.85,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633087536138,2.25874815,151.95,151.89,6.96538646]
["bitfinex-derivatives","SOLF0:USTF0",1633087536334,8.52828976,151.99,151.78,141.4213]
["bitfinex-derivatives","SOLF0:USTF0",1633087536534,10.78189903,151.99,151.77,7.0565414]
["bitfinex-derivatives","SOLF0:USTF0",1633087536734,6.57981313,151.97,151.87,6.96607377]
["bitfinex-derivatives","SOLF0:USTF0",1633087537536,6.57981313,151.97,151.9,6.9646655]
["bitfinex-derivatives","SOLF0:USTF0",1633087538335,0.93351645,152.13,151.99,7.04620143]
["bitfinex-derivatives","SOLF0:USTF0",1633087538536,9.96,152.21,151.99,7.04620143]
["bitfinex-derivatives","SOLF0:USTF0",1633087538739,10.9247761,152.23,151.88,7.24239751]
["bitfinex-derivatives","SOLF0:USTF0",1633087538935,1.90498717,152.2,151.88,7.24239751]
["bitfinex-derivatives","SOLF0:USTF0",1633087539136,1.90498717,152.2,151.96,7.04747854]
["bitfinex-derivatives","SOLF0:USTF0",1633087539336,1.90494545,152.22,151.96,13.62426249]
["bitfinex-derivatives","SOLF0:USTF0",1633087539737,1.90444403,152.23,151.97,5.94904111]
["bitfinex-derivatives","SOLF0:USTF0",1633087539936,1.90444403,152.23,152.07,7.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1633087540136,34.63340368,152.24,152.07,7.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1633087540537,24.63340368,152.24,152.07,7.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1633087540736,24.63340368,152.24,152.16,6.56922319]
["bitfinex-derivatives","SOLF0:USTF0",1633087540936,24.63340368,152.24,152.17,6.56879167]
["bitfinex-derivatives","SOLF0:USTF0",1633087541138,24.63340368,152.24,152.14,6.5700864]
["bitfinex-derivatives","SOLF0:USTF0",1633087541538,24.63340368,152.24,152.19,6.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1633087541740,24.63340368,152.24,152.07,7.04280365]
["bitfinex-derivatives","SOLF0:USTF0",1633087542338,24.63340368,152.24,152.08,6.41275511]
["bitfinex-derivatives","SOLF0:USTF0",1633087542738,24.63340368,152.24,152.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087542938,24.63340368,152.24,152.06,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1633087543137,6.57310941,152.19,152.07,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633087543338,9.88,152.2,151.95,7.2389069]
["bitfinex-derivatives","SOLF0:USTF0",1633087543537,6.57548659,152.14,152.01,6.57570278]
["bitfinex-derivatives","SOLF0:USTF0",1633087543739,6.57570278,152.13,152.01,6.57570278]
["bitfinex-derivatives","SOLF0:USTF0",1633087543938,142.4715,152.22,151.95,7.2389069]
["bitfinex-derivatives","SOLF0:USTF0",1633087544137,6.57570278,152.13,152.0,6.57591898]
["bitfinex-derivatives","SOLF0:USTF0",1633087544338,142.4715,152.22,151.96,6.39889835]
["bitfinex-derivatives","SOLF0:USTF0",1633087544539,6.57873096,152.06,151.96,6.39889835]
["bitfinex-derivatives","SOLF0:USTF0",1633087544741,9.72,152.08,151.96,6.39889835]
["bitfinex-derivatives","SOLF0:USTF0",1633087544940,6.57916379,152.05,151.95,6.401502]
["bitfinex-derivatives","SOLF0:USTF0",1633087545138,6.57959667,152.04,151.95,6.401502]
["bitfinex-derivatives","SOLF0:USTF0",1633087545338,6.57959667,152.04,151.94,6.39178042]
["bitfinex-derivatives","SOLF0:USTF0",1633087545540,9.92,152.21,151.94,6.39178042]
["bitfinex-derivatives","SOLF0:USTF0",1633087545738,6.57851457,152.07,151.94,12.97051138]
["bitfinex-derivatives","SOLF0:USTF0",1633087545942,142.4715,152.22,151.89,6.38932687]
["bitfinex-derivatives","SOLF0:USTF0",1633087546139,6.57808183,152.08,151.95,6.57808183]
["bitfinex-derivatives","SOLF0:USTF0",1633087546340,6.58002961,152.03,151.92,6.57938022]
["bitfinex-derivatives","SOLF0:USTF0",1633087546540,6.57786548,152.08,151.96,6.57786548]
["bitfinex-derivatives","SOLF0:USTF0",1633087546741,6.57743283,152.09,151.96,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1633087546941,9.84,152.21,151.79,29.55304962]
["bitfinex-derivatives","SOLF0:USTF0",1633087547142,142.4715,152.22,151.79,29.55304962]
["bitfinex-derivatives","SOLF0:USTF0",1633087547341,142.4715,152.22,151.88,7.05157603]
["bitfinex-derivatives","SOLF0:USTF0",1633087547543,1.90460303,152.21,151.88,7.05157603]
["bitfinex-derivatives","SOLF0:USTF0",1633087547943,142.4715,152.22,151.89,7.3598967]
["bitfinex-derivatives","SOLF0:USTF0",1633087548144,6.57527041,152.13,152.01,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1633087548346,6.57548659,152.13,152.0,6.57570278]
["bitfinex-derivatives","SOLF0:USTF0",1633087548542,6.57591898,152.12,151.99,6.57591898]
["bitfinex-derivatives","SOLF0:USTF0",1633087548744,6.57570278,152.12,152.0,6.57570278]
["bitfinex-derivatives","SOLF0:USTF0",1633087548942,9.92,152.21,151.88,7.05157603]
["bitfinex-derivatives","SOLF0:USTF0",1633087549143,6.57462196,152.15,152.02,6.57483809]
["bitfinex-derivatives","SOLF0:USTF0",1633087549344,6.57483809,152.14,152.02,6.57483809]
["bitfinex-derivatives","SOLF0:USTF0",1633087550045,9.7,152.15,151.88,7.05157603]
["bitfinex-derivatives","SOLF0:USTF0",1633087550245,6.57440584,152.15,152.03,6.57440584]
["bitfinex-derivatives","SOLF0:USTF0",1633087550443,6.57310941,152.18,152.05,6.57332545]
["bitfinex-derivatives","SOLF0:USTF0",1633087550843,6.57224541,152.2,151.96,7.04745142]
["bitfinex-derivatives","SOLF0:USTF0",1633087551044,6.57181349,152.21,152.08,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633087551244,6.57289339,152.19,152.07,6.57246139]
["bitfinex-derivatives","SOLF0:USTF0",1633087551444,9.92,152.19,152.08,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633087551644,6.5735415,152.17,152.05,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1633087551844,9.92,152.19,151.87,7.05195376]
["bitfinex-derivatives","SOLF0:USTF0",1633087552044,9.92,152.19,152.09,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633087552245,16.49267738,152.19,152.07,6.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1633087552445,9.92,152.19,151.92,3.67784453]
["bitfinex-derivatives","SOLF0:USTF0",1633087552645,6.57527041,152.13,152.01,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1633087552845,6.57548659,152.13,152.0,6.57570278]
["bitfinex-derivatives","SOLF0:USTF0",1633087553045,9.92,152.19,151.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087553446,24.63340368,152.24,151.97,3.67849104]
["bitfinex-derivatives","SOLF0:USTF0",1633087553648,24.63340368,152.24,152.06,7.04284279]
["bitfinex-derivatives","SOLF0:USTF0",1633087553847,24.63340368,152.24,152.21,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633087554046,24.63340368,152.24,152.07,7.28681981]
["bitfinex-derivatives","SOLF0:USTF0",1633087554246,24.63340368,152.24,152.21,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633087554446,24.63340368,152.24,152.23,6.56555709]
["bitfinex-derivatives","SOLF0:USTF0",1633087554646,24.63340368,152.24,152.22,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633087555247,24.63340368,152.24,152.2,6.56685054]
["bitfinex-derivatives","SOLF0:USTF0",1633087555448,24.63340368,152.24,152.19,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633087555649,24.63340368,152.24,152.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633087555650,24.63340368,152.24,152.21,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1633087556652,24.63340368,152.24,152.23,6.56577263]
["bitfinex-derivatives","SOLF0:USTF0",1633087558451,24.63340368,152.24,152.13,3.67359316]
["bitfinex-derivatives","SOLF0:USTF0",1633087558650,24.63340368,152.24,152.13,6.56987057]
["bitfinex-derivatives","SOLF0:USTF0",1633087558850,24.63340368,152.24,152.14,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1633087559050,24.63340368,152.24,152.17,6.56836021]
["bitfinex-derivatives","SOLF0:USTF0",1633087559250,24.63340368,152.24,152.18,6.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1633087559649,24.63340368,152.24,152.06,13.45525889]
["bitfinex-derivatives","SOLF0:USTF0",1633087559849,24.63340368,152.24,152.2,6.56685054]
["bitfinex-derivatives","SOLF0:USTF0",1633087560051,24.63340368,152.24,152.23,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633087560251,24.63340368,152.24,152.11,7.04051068]
["bitfinex-derivatives","SOLF0:USTF0",1633087560452,24.63340368,152.24,152.21,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1633087560656,24.63340368,152.24,152.22,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633087560852,24.63340368,152.24,152.23,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633087562053,4.83204252,152.24,152.23,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633087563255,4.252e-05,152.24,152.23,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633087563656,56.3852741,152.47,152.23,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633087563854,56.3852741,152.47,152.23,3.70014318]
["bitfinex-derivatives","SOLF0:USTF0",1633087564056,56.3852741,152.47,152.32,7.03100177]
["bitfinex-derivatives","SOLF0:USTF0",1633087564654,56.3852741,152.47,152.32,10.72698577]
["bitfinex-derivatives","SOLF0:USTF0",1633087564858,56.3852741,152.47,152.46,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633087569062,17.50578969,152.47,152.46,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633087569260,140.4956,152.64,152.46,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633087569460,30.86712773,152.71,152.62,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633087569860,1.89799263,152.7,152.64,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633087570262,30.86712773,152.71,152.63,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633087570460,30.86712773,152.71,152.63,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633087570660,30.86712773,152.71,152.48,7.02363283]
["bitfinex-derivatives","SOLF0:USTF0",1633087571061,1.89811545,152.7,152.48,7.02363283]
["bitfinex-derivatives","SOLF0:USTF0",1633087571461,1.89811545,152.7,152.6,6.55028985]
["bitfinex-derivatives","SOLF0:USTF0",1633087571662,1.89811545,152.7,152.48,7.02363283]
["bitfinex-derivatives","SOLF0:USTF0",1633087571861,37.41784667,152.71,152.58,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633087572065,6.55157729,152.69,152.56,6.55179192]
["bitfinex-derivatives","SOLF0:USTF0",1633087572262,1.89823284,152.7,152.51,7.02211498]
["bitfinex-derivatives","SOLF0:USTF0",1633087572664,30.86712773,152.71,152.52,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087572864,30.86712773,152.71,152.51,16.80211498]
["bitfinex-derivatives","SOLF0:USTF0",1633087573263,30.86712773,152.71,152.64,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633087573462,30.86712773,152.71,152.51,7.02211498]
["bitfinex-derivatives","SOLF0:USTF0",1633087573666,30.86712773,152.71,152.6,6.54986082]
["bitfinex-derivatives","SOLF0:USTF0",1633087573865,30.86712773,152.71,152.51,7.02211498]
["bitfinex-derivatives","SOLF0:USTF0",1633087574262,30.86712773,152.71,152.6,6.54986082]
["bitfinex-derivatives","SOLF0:USTF0",1633087574464,30.86712773,152.71,152.62,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633087574664,30.86712773,152.71,152.61,6.54921737]
["bitfinex-derivatives","SOLF0:USTF0",1633087574863,30.86712773,152.71,152.61,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633087575065,30.86712773,152.71,152.63,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633087575266,30.86712773,152.71,152.51,16.86211498]
["bitfinex-derivatives","SOLF0:USTF0",1633087575465,30.86712773,152.71,152.51,7.02211498]
["bitfinex-derivatives","SOLF0:USTF0",1633087576064,30.86712773,152.71,152.63,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633087576464,30.86712773,152.71,152.51,7.02211498]
["bitfinex-derivatives","SOLF0:USTF0",1633087576670,30.86712773,152.71,152.68,6.54643056]
["bitfinex-derivatives","SOLF0:USTF0",1633087576865,30.86712773,152.71,152.51,7.02211498]
["bitfinex-derivatives","SOLF0:USTF0",1633087577065,30.86712773,152.71,152.64,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633087577264,6.54771648,152.77,152.64,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633087577566,6.54236179,152.9,152.76,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633087577766,6.54300389,152.88,152.75,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633087577967,6.54343203,152.87,152.75,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633087578164,6.54386022,152.86,152.62,7.01710772]
["bitfinex-derivatives","SOLF0:USTF0",1633087578364,6.54386022,152.86,152.67,6.92978451]
["bitfinex-derivatives","SOLF0:USTF0",1633087578365,1.89626663,152.86,152.67,6.92978451]
["bitfinex-derivatives","SOLF0:USTF0",1633087578766,6.54257581,152.89,152.67,6.92978451]
["bitfinex-derivatives","SOLF0:USTF0",1633087578966,6.54214779,152.9,152.78,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633087579168,1.89600537,152.88,152.78,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633087579367,1.89600537,152.88,152.77,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633087579567,1.89591059,152.89,152.8,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633087579767,1.89591059,152.89,152.67,6.92978451]
["bitfinex-derivatives","SOLF0:USTF0",1633087579972,1.8959735,152.91,152.67,6.92978451]
["bitfinex-derivatives","SOLF0:USTF0",1633087580167,6.54214779,152.9,152.77,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633087580367,1.8959735,152.91,152.71,6.92796079]
["bitfinex-derivatives","SOLF0:USTF0",1633087580571,8.81535373,152.91,152.6,6.93286969]
["bitfinex-derivatives","SOLF0:USTF0",1633087580968,6.54771648,152.77,152.6,6.93286969]
["bitfinex-derivatives","SOLF0:USTF0",1633087581168,1.89684398,152.9,152.6,6.93286969]
["bitfinex-derivatives","SOLF0:USTF0",1633087581368,1.89684398,152.9,152.67,6.54664484]
["bitfinex-derivatives","SOLF0:USTF0",1633087581568,26.18486514,152.84,152.65,26.18572223]
["bitfinex-derivatives","SOLF0:USTF0",1633087581769,1.89684398,152.9,152.68,7.01434559]
["bitfinex-derivatives","SOLF0:USTF0",1633087581970,6.54343203,152.87,152.74,6.54364612]
["bitfinex-derivatives","SOLF0:USTF0",1633087582169,289.434,152.92,152.72,6.92765359]
["bitfinex-derivatives","SOLF0:USTF0",1633087582373,289.434,152.92,152.76,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633087582374,1.89633097,152.86,152.76,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633087582571,1.89633097,152.86,152.72,26.17287182]
["bitfinex-derivatives","SOLF0:USTF0",1633087582771,6.54514514,152.83,152.68,7.01434559]
["bitfinex-derivatives","SOLF0:USTF0",1633087582969,1.89633097,152.86,152.68,7.01434559]
["bitfinex-derivatives","SOLF0:USTF0",1633087583171,6.54343203,152.87,152.75,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633087583370,33.07747,152.81,152.68,7.01434559]
["bitfinex-derivatives","SOLF0:USTF0",1633087583573,33.07747,152.81,152.77,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633087583970,33.07747,152.81,152.73,6.92710973]
["bitfinex-derivatives","SOLF0:USTF0",1633087584570,33.07747,152.81,152.79,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633087584972,33.07747,152.81,152.78,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633087585171,33.07747,152.81,152.8,6.54043625]
["bitfinex-derivatives","SOLF0:USTF0",1633087585372,33.07747,152.84,152.8,6.54043625]
["bitfinex-derivatives","SOLF0:USTF0",1633087585573,289.434,152.92,152.83,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633087585771,33.92,153.01,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087585772,6.53915318,152.97,152.84,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633087585973,33.92,153.01,152.87,6.53829808]
["bitfinex-derivatives","SOLF0:USTF0",1633087585974,6.53829808,152.99,152.87,6.53829808]
["bitfinex-derivatives","SOLF0:USTF0",1633087586373,1.89477041,152.98,152.86,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633087586574,1.89477041,152.98,152.88,6.5376569]
["bitfinex-derivatives","SOLF0:USTF0",1633087586772,33.92,153.01,152.8,13.84753384]
["bitfinex-derivatives","SOLF0:USTF0",1633087586979,33.92,153.01,152.89,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633087587174,6.53829808,152.99,152.88,6.53787062]
["bitfinex-derivatives","SOLF0:USTF0",1633087587376,33.07747,152.93,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087587574,33.07747,152.93,152.9,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633087587774,33.07747,152.93,152.91,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633087587974,33.07747,152.93,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087588374,33.07747,152.93,152.9,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633087588574,33.07747,152.93,152.92,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633087589675,33.07747,152.93,152.91,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633087590077,33.07747,152.95,152.91,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633087590078,33.92,153.01,152.91,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633087590277,33.92,153.01,152.93,6.53573413]
["bitfinex-derivatives","SOLF0:USTF0",1633087590676,33.92,153.01,152.89,26.14464525]
["bitfinex-derivatives","SOLF0:USTF0",1633087590876,33.92,153.01,152.86,39.99862047]
["bitfinex-derivatives","SOLF0:USTF0",1633087591076,33.92,153.01,152.92,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633087591277,33.07747,152.99,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087591477,33.07747,152.99,152.91,26.14037381]
["bitfinex-derivatives","SOLF0:USTF0",1633087591677,33.07747,152.99,152.9,39.61448585]
["bitfinex-derivatives","SOLF0:USTF0",1633087591876,33.07747,152.99,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087592078,33.07747,152.99,152.92,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633087592279,33.07747,152.99,152.93,6.53573413]
["bitfinex-derivatives","SOLF0:USTF0",1633087592479,33.07747,152.99,152.95,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633087592678,29.71835,152.99,152.95,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633087592880,29.71835,152.99,152.97,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633087593278,29.71835,152.99,152.94,26.13524992]
["bitfinex-derivatives","SOLF0:USTF0",1633087593478,29.71835,152.99,152.98,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633087593679,33.07747,153.02,152.98,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633087594683,33.07747,153.02,153.01,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633087595280,33.07747,153.07,153.01,72.68619204]
["bitfinex-derivatives","SOLF0:USTF0",1633087595485,33.07747,153.07,153.06,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633087595882,33.07747,153.07,153.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087596084,9.72,153.11,153.06,6.53018578]
["bitfinex-derivatives","SOLF0:USTF0",1633087596281,9.88,153.14,153.08,6.52933303]
["bitfinex-derivatives","SOLF0:USTF0",1633087596485,9.88,153.14,153.01,73.06910023]
["bitfinex-derivatives","SOLF0:USTF0",1633087596680,9.88,153.14,152.89,135.3208]
["bitfinex-derivatives","SOLF0:USTF0",1633087596681,16.41189196,153.14,152.94,6.91745037]
["bitfinex-derivatives","SOLF0:USTF0",1633087596882,6.53231865,153.13,152.94,6.91745037]
["bitfinex-derivatives","SOLF0:USTF0",1633087597081,9.88,153.14,152.94,6.91745037]
["bitfinex-derivatives","SOLF0:USTF0",1633087597285,33.07747,153.11,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087597683,33.07747,153.11,153.01,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633087597881,6.53359903,153.1,152.97,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633087598084,9.64,153.1,152.99,6.53295878]
["bitfinex-derivatives","SOLF0:USTF0",1633087598287,9.64,153.1,152.97,26.13098154]
["bitfinex-derivatives","SOLF0:USTF0",1633087598488,9.64,153.1,153.01,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633087598686,9.64,153.1,152.96,6.91647651]
["bitfinex-derivatives","SOLF0:USTF0",1633087599286,9.64,153.1,153.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087599486,9.64,153.1,152.96,6.91647651]
["bitfinex-derivatives","SOLF0:USTF0",1633087599686,9.64,153.1,153.07,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633087599887,9.64,153.1,152.96,6.91647651]
["bitfinex-derivatives","SOLF0:USTF0",1633087599888,9.64,153.1,152.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633087600087,9.64,153.1,153.02,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633087600287,16.17359903,153.1,152.97,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633087600485,9.64,153.1,152.85,148.0689]
["bitfinex-derivatives","SOLF0:USTF0",1633087600689,9.64,153.1,152.94,6.9174253]
["bitfinex-derivatives","SOLF0:USTF0",1633087600889,9.64,153.1,153.05,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633087601089,9.64,153.1,153.04,6.53103876]
["bitfinex-derivatives","SOLF0:USTF0",1633087601286,9.64,153.1,153.06,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633087601487,9.64,153.1,153.07,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633087601687,9.64,153.1,153.09,6.52869361]
["bitfinex-derivatives","SOLF0:USTF0",1633087602489,3.66717312,153.24,153.09,6.52869361]
["bitfinex-derivatives","SOLF0:USTF0",1633087602686,3.66693566,153.25,153.04,6.9127739]
["bitfinex-derivatives","SOLF0:USTF0",1633087602887,138.4084,153.26,153.04,6.9127739]
["bitfinex-derivatives","SOLF0:USTF0",1633087603287,33.07747,153.25,153.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087603487,33.07747,153.25,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087603890,33.07747,153.25,153.19,6.52443401]
["bitfinex-derivatives","SOLF0:USTF0",1633087604086,33.07747,153.25,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087604287,33.07747,153.25,153.18,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633087604486,33.07747,153.25,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087604487,33.07747,153.25,153.23,6.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1633087604887,33.07747,153.25,153.22,6.52336997]
["bitfinex-derivatives","SOLF0:USTF0",1633087605089,33.07747,153.25,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087605287,33.07747,153.25,153.24,6.522519]
["bitfinex-derivatives","SOLF0:USTF0",1633087605487,33.07747,153.25,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087608892,33.07747,153.25,153.23,39.60020172]
["bitfinex-derivatives","SOLF0:USTF0",1633087609492,33.07747,153.25,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087609893,135.2431,153.37,153.24,6.522519]
["bitfinex-derivatives","SOLF0:USTF0",1633087610097,135.2431,153.37,153.29,6.52039253]
["bitfinex-derivatives","SOLF0:USTF0",1633087610293,135.2431,153.37,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087610294,6.52209359,153.37,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087610494,6.52209359,153.37,153.25,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633087610695,1.89017998,153.36,153.24,6.52230629]
["bitfinex-derivatives","SOLF0:USTF0",1633087610895,1.89017998,153.36,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087611093,9.82,153.38,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087611293,3.65707395,153.41,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087611494,1.89005576,153.37,153.15,6.90781314]
["bitfinex-derivatives","SOLF0:USTF0",1633087611894,33.07747,153.38,153.29,6.52017996]
["bitfinex-derivatives","SOLF0:USTF0",1633087612098,33.07747,153.38,153.3,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633087612293,33.07747,153.38,153.21,6.90538051]
["bitfinex-derivatives","SOLF0:USTF0",1633087612294,33.07747,153.38,153.32,6.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1633087612494,33.07747,153.38,153.31,6.51954233]
["bitfinex-derivatives","SOLF0:USTF0",1633087612894,33.07747,153.38,153.15,6.99308112]
["bitfinex-derivatives","SOLF0:USTF0",1633087613094,33.07747,153.38,153.33,6.51847989]
["bitfinex-derivatives","SOLF0:USTF0",1633087613294,33.07747,153.38,153.22,6.90470508]
["bitfinex-derivatives","SOLF0:USTF0",1633087613498,33.07747,153.38,153.35,6.51784259]
["bitfinex-derivatives","SOLF0:USTF0",1633087613696,33.07747,153.38,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087614095,33.07747,153.38,153.36,6.51720542]
["bitfinex-derivatives","SOLF0:USTF0",1633087614295,33.07747,153.41,153.37,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633087614495,148.0664,153.48,153.37,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633087614795,139.0664,153.48,153.44,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633087614994,3.66375301,153.55,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087615196,3.66375301,153.55,153.44,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633087615396,160.42022301,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087615597,1.88815557,153.54,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087615996,33.07747,153.56,153.48,26.04421005]
["bitfinex-derivatives","SOLF0:USTF0",1633087616197,33.07747,153.56,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087616397,33.07747,153.56,153.53,6.51020475]
["bitfinex-derivatives","SOLF0:USTF0",1633087616598,33.07747,153.56,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087616599,33.07747,153.56,153.54,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633087616797,10.97379437,153.67,153.55,6.50893351]
["bitfinex-derivatives","SOLF0:USTF0",1633087616998,164.25078858,153.71,153.47,6.8936919]
["bitfinex-derivatives","SOLF0:USTF0",1633087616999,10.97237837,153.69,153.47,6.8936919]
["bitfinex-derivatives","SOLF0:USTF0",1633087617197,13.07565867,153.7,153.47,6.8936919]
["bitfinex-derivatives","SOLF0:USTF0",1633087617395,33.07747,153.61,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087617595,1.88691925,153.68,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087617796,6.50956907,153.67,153.54,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633087617996,134.9885,153.71,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087618195,1.88689647,153.66,153.38,6.89759147]
["bitfinex-derivatives","SOLF0:USTF0",1633087618396,6.5119005,153.61,153.49,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633087618595,6.51105251,153.63,153.51,6.51105251]
["bitfinex-derivatives","SOLF0:USTF0",1633087618795,6.50999284,153.66,153.41,6.89647554]
["bitfinex-derivatives","SOLF0:USTF0",1633087618997,43.56,153.72,153.41,6.89647554]
["bitfinex-derivatives","SOLF0:USTF0",1633087619195,6.5106286,153.64,153.41,6.89647554]
["bitfinex-derivatives","SOLF0:USTF0",1633087619395,33.07747,153.63,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087619598,33.07747,153.63,153.56,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1633087619797,33.07747,153.63,153.52,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633087619998,33.07747,153.63,153.51,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633087620197,1.88702614,153.62,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087620600,33.07747,153.63,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087620997,33.07747,153.63,153.57,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633087621200,33.07747,153.63,153.6,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633087621398,33.07747,153.63,153.59,6.50745103]
["bitfinex-derivatives","SOLF0:USTF0",1633087621798,33.07747,153.63,153.59,6.50766277]
["bitfinex-derivatives","SOLF0:USTF0",1633087621999,33.07747,153.63,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087622199,33.07747,153.63,153.61,6.50681589]
["bitfinex-derivatives","SOLF0:USTF0",1633087622399,33.07747,153.63,153.62,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633087622999,134.9885,153.71,153.62,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633087623200,33.92,153.73,153.62,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633087623398,33.07747,153.72,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087623602,33.07747,153.72,153.67,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633087623799,33.07747,153.72,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087623999,33.07747,153.72,153.68,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633087624198,33.07747,153.72,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087624600,33.07747,153.72,153.71,6.50258478]
["bitfinex-derivatives","SOLF0:USTF0",1633087624800,33.92,153.73,153.71,6.50258478]
["bitfinex-derivatives","SOLF0:USTF0",1633087625200,33.92,153.73,153.72,6.50026001]
["bitfinex-derivatives","SOLF0:USTF0",1633087625603,33.92,153.73,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087625803,33.92,153.73,153.7,39.5802662]
["bitfinex-derivatives","SOLF0:USTF0",1633087626006,33.92,153.73,153.61,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1633087626203,33.92,153.73,153.67,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633087626404,33.92,153.73,153.69,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633087626606,33.92,153.73,153.68,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633087626803,33.92,153.73,153.47,16.6583033]
["bitfinex-derivatives","SOLF0:USTF0",1633087626804,33.07747,153.77,153.47,16.6583033]
["bitfinex-derivatives","SOLF0:USTF0",1633087627005,137.2606,153.76,153.65,6.50512278]
["bitfinex-derivatives","SOLF0:USTF0",1633087627205,33.07747,153.77,153.67,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1633087627405,33.07747,153.77,153.68,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1633087627605,33.07747,153.77,153.67,39.58153504]
["bitfinex-derivatives","SOLF0:USTF0",1633087627805,33.07747,153.77,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087628407,33.07747,153.77,153.69,6.50321909]
["bitfinex-derivatives","SOLF0:USTF0",1633087628608,33.07747,153.77,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087628805,49.30259278,153.77,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087629008,33.07747,153.77,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087629406,33.07747,153.77,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087629607,33.07747,153.77,153.65,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633087629807,33.07747,153.77,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087629808,33.07747,153.77,153.66,6.50469965]
["bitfinex-derivatives","SOLF0:USTF0",1633087630006,33.07747,153.77,153.65,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633087630207,6.50596923,153.75,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087630408,33.07747,153.77,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087630409,6.50681589,153.73,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087630607,1.8853547,153.76,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087630806,39.58259278,153.77,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087631010,6.5057576,153.76,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087631206,1.88535738,153.76,153.64,39.58280437]
["bitfinex-derivatives","SOLF0:USTF0",1633087631408,33.07747,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087632008,33.07747,153.7,153.69,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633087632209,33.07747,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087633009,42.69747,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087633208,33.07747,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087633409,33.07747,153.72,153.62,59.09711483]
["bitfinex-derivatives","SOLF0:USTF0",1633087633610,33.07747,153.72,153.64,6.50554598]
["bitfinex-derivatives","SOLF0:USTF0",1633087633807,33.07747,153.72,153.69,6.50321909]
["bitfinex-derivatives","SOLF0:USTF0",1633087634009,33.07747,153.72,153.7,6.5027962]
["bitfinex-derivatives","SOLF0:USTF0",1633087634208,136.916,153.82,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087634409,136.916,153.82,153.72,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633087634609,136.916,153.82,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087634809,1.88463235,153.81,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087635009,1.88463235,153.81,153.72,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633087635211,8.38806291,153.81,153.69,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633087635411,33.07747,153.77,153.67,39.58153504]
["bitfinex-derivatives","SOLF0:USTF0",1633087635610,33.07747,153.77,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087636810,33.07747,153.77,153.67,39.58153504]
["bitfinex-derivatives","SOLF0:USTF0",1633087637012,33.07747,153.77,153.72,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633087637210,33.07747,153.77,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087637410,33.07747,153.7,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087638010,9.6,153.71,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087638413,9.64,153.78,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087638613,134.5484,153.89,153.7,6.50026001]
["bitfinex-derivatives","SOLF0:USTF0",1633087639414,33.07747,153.79,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087639613,33.07747,153.79,153.78,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633087639813,33.07747,153.79,153.77,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633087640015,33.07747,153.81,153.78,6.49857031]
["bitfinex-derivatives","SOLF0:USTF0",1633087640214,33.07747,153.81,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087640416,33.07747,153.81,153.73,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633087640619,33.07747,153.81,153.77,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633087640816,33.07747,153.81,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087641016,33.07747,153.81,153.77,6.4998375]
["bitfinex-derivatives","SOLF0:USTF0",1633087641216,33.07747,153.81,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087641418,33.07747,153.81,153.79,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633087641618,33.07747,153.81,153.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087641819,33.07747,153.81,153.8,6.49857031]
["bitfinex-derivatives","SOLF0:USTF0",1633087642019,33.07747,153.81,153.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087642220,33.07747,153.81,153.79,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633087642421,33.07747,153.81,153.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087642822,33.07747,153.85,153.8,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1633087643023,33.07747,153.85,153.79,25.98583772]
["bitfinex-derivatives","SOLF0:USTF0",1633087643223,33.07747,153.85,153.82,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633087643423,66.15494,153.85,153.82,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633087644025,66.15494,153.85,153.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087644623,66.15494,153.85,153.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087644824,66.15494,153.85,153.82,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633087645026,66.15494,153.85,153.82,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633087645225,66.15494,153.85,153.82,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633087645624,66.15494,153.85,153.82,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1633087646025,24.63340368,153.83,153.78,25.9799305]
["bitfinex-derivatives","SOLF0:USTF0",1633087646226,24.63340368,153.83,153.82,6.49477171]
["bitfinex-derivatives","SOLF0:USTF0",1633087647025,23.92000368,153.92,153.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633087647226,23.92000368,153.92,153.91,6.49224177]
["bitfinex-derivatives","SOLF0:USTF0",1633087647427,18.92000368,153.92,153.91,72.64718177]
["bitfinex-derivatives","SOLF0:USTF0",1633087647626,58.82312121,153.98,153.91,72.64718177]
["bitfinex-derivatives","SOLF0:USTF0",1633087648627,58.82312121,153.98,153.97,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633087649528,58.82312121,153.98,153.97,39.56865821]
["bitfinex-derivatives","SOLF0:USTF0",1633087650130,48.82312121,153.98,153.97,39.56865821]
["bitfinex-derivatives","SOLF0:USTF0",1633087650931,41.9521984,153.98,153.97,39.56865821]
["bitfinex-derivatives","SOLF0:USTF0",1633087651129,9.49045324,154.16,153.97,39.56865821]
["bitfinex-derivatives","SOLF0:USTF0",1633087651330,11.0531619,154.19,154.13,6.48466377]
["bitfinex-derivatives","SOLF0:USTF0",1633087651531,33.07747,154.14,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087651731,33.07747,154.16,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087651930,11.05528799,154.26,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087652130,146.404,154.28,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087652330,11.00333355,154.31,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087652533,11.00261102,154.32,154.22,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633087652730,145.1568,154.38,154.22,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633087652731,1.87856401,154.3,154.22,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633087652930,1.87856401,154.3,154.23,25.91680705]
["bitfinex-derivatives","SOLF0:USTF0",1633087653133,11.00144611,154.38,154.29,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633087653331,10.99885427,154.42,154.25,6.94304838]
["bitfinex-derivatives","SOLF0:USTF0",1633087653531,13.09891691,154.47,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087653730,10.99377614,154.48,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087653932,166.86137,154.54,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087653933,1.87664238,154.46,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087654133,1.87664238,154.46,154.38,39.5514285]
["bitfinex-derivatives","SOLF0:USTF0",1633087654331,1.87637157,154.53,154.4,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633087654530,1.87637157,154.53,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087654531,1.87637157,154.53,154.41,6.47291087]
["bitfinex-derivatives","SOLF0:USTF0",1633087654730,6.47353941,154.52,154.4,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633087654930,1.87637157,154.53,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087655132,25.89918742,154.52,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087655330,6.47605479,154.46,154.33,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633087655532,33.07747,154.44,154.35,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633087655731,33.07747,154.44,154.38,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633087655931,33.07747,154.44,154.35,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633087656133,33.07747,154.44,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087656331,39.55436368,154.44,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087656530,1.87708977,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087656729,1.87708977,154.43,154.32,39.55394421]
["bitfinex-derivatives","SOLF0:USTF0",1633087656730,6.47857212,154.4,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087656931,1.87708977,154.43,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087657132,1.87708977,154.43,154.33,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633087657330,1.87708977,154.43,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087657532,1.87708977,154.43,154.33,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633087657732,33.07747,154.44,154.33,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633087657932,33.07747,154.44,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087658131,33.07747,154.44,154.38,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633087658331,33.07747,154.44,154.4,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633087658732,33.07747,154.44,154.43,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1633087658934,9.6,154.65,154.43,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633087659135,6.46893295,154.63,154.43,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633087659534,147.87027843,154.64,154.52,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633087659535,33.07747,154.6,154.52,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633087659732,33.07747,154.6,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087660536,1.87502142,154.59,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087660733,1.87502142,154.59,154.53,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633087660935,6.47018861,154.6,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087661135,145.9949,154.64,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087661338,1.87509161,154.59,154.52,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633087661537,1.87509161,154.59,154.51,25.86987453]
["bitfinex-derivatives","SOLF0:USTF0",1633087661735,33.07747,154.61,154.56,6.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1633087661936,33.07747,154.61,154.53,25.86652871]
["bitfinex-derivatives","SOLF0:USTF0",1633087662140,33.07747,154.63,154.59,6.4653779]
["bitfinex-derivatives","SOLF0:USTF0",1633087662338,33.07747,154.63,154.6,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633087662737,33.07747,154.63,154.55,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633087662937,33.07747,154.63,154.57,6.46600498]
["bitfinex-derivatives","SOLF0:USTF0",1633087663137,33.07747,154.63,154.41,6.93568359]
["bitfinex-derivatives","SOLF0:USTF0",1633087663337,142.7753,154.75,154.41,6.93568359]
["bitfinex-derivatives","SOLF0:USTF0",1633087663538,33.07747,154.68,154.61,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633087663737,33.07747,154.68,154.62,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633087663937,33.07747,154.68,154.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087664137,33.07747,154.68,154.59,39.5428479]
["bitfinex-derivatives","SOLF0:USTF0",1633087664338,33.07747,154.68,154.67,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633087664738,18.90855331,154.91,154.67,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633087664938,427.2028,154.88,154.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087665139,6.46015698,154.84,154.73,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633087665337,8.33129763,154.87,154.75,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633087665537,33.07747,154.79,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087665737,33.07747,154.79,154.57,6.92846884]
["bitfinex-derivatives","SOLF0:USTF0",1633087666341,33.07747,154.79,154.67,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633087666538,33.07747,154.79,154.64,25.84814217]
["bitfinex-derivatives","SOLF0:USTF0",1633087666738,33.07747,154.79,154.73,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633087666937,33.07747,154.79,154.76,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633087667137,33.07747,154.79,154.72,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633087667339,33.07747,154.82,154.73,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633087667539,33.07747,154.82,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087667738,33.07747,154.82,154.76,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633087667939,33.07747,154.82,154.78,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633087668138,33.07747,154.82,154.76,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633087668339,136.3184,154.87,154.79,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633087668538,139.7208,154.88,154.67,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633087668738,146.17949664,154.88,154.77,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633087668938,146.17949664,154.88,154.75,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633087668939,139.7208,154.88,154.81,6.45619472]
["bitfinex-derivatives","SOLF0:USTF0",1633087669140,142.9587,154.92,154.66,6.92484469]
["bitfinex-derivatives","SOLF0:USTF0",1633087669340,1.87131884,154.91,154.69,6.92343282]
["bitfinex-derivatives","SOLF0:USTF0",1633087669540,1.87131884,154.91,154.84,6.45473616]
["bitfinex-derivatives","SOLF0:USTF0",1633087669741,143.0817,154.93,154.84,6.45473616]
["bitfinex-derivatives","SOLF0:USTF0",1633087669943,33.07747,154.97,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087670143,1.87127938,154.96,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087670342,8.32643221,154.96,154.83,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633087670541,1.87127938,154.96,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087670743,1.87111213,154.95,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087670941,1.87111213,154.95,154.84,6.45473616]
["bitfinex-derivatives","SOLF0:USTF0",1633087671142,8.32629483,154.96,154.83,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633087671343,1.87093365,154.96,154.83,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633087671542,33.07747,154.91,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087671745,33.07747,154.91,154.87,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633087671945,33.07747,154.97,154.87,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633087672143,6.45515283,154.96,154.83,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633087672344,8.32606485,154.96,154.83,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633087672544,1.87091202,154.96,154.76,6.91995852]
["bitfinex-derivatives","SOLF0:USTF0",1633087672744,1.87098166,154.95,154.76,6.91995852]
["bitfinex-derivatives","SOLF0:USTF0",1633087673144,33.07747,154.97,154.76,13.84011086]
["bitfinex-derivatives","SOLF0:USTF0",1633087673345,33.07747,154.97,154.91,6.45182103]
["bitfinex-derivatives","SOLF0:USTF0",1633087674246,33.07747,154.97,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087674448,33.07747,154.97,154.9,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633087674649,33.07747,154.97,154.89,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633087674847,33.07747,154.97,154.9,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633087675054,33.07747,154.97,154.91,6.45202916]
["bitfinex-derivatives","SOLF0:USTF0",1633087675251,33.07747,154.97,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087675452,33.07747,154.97,154.88,25.8072841]
["bitfinex-derivatives","SOLF0:USTF0",1633087675652,24.8,155.0,154.96,72.60384852]
["bitfinex-derivatives","SOLF0:USTF0",1633087675850,24.8,155.0,154.99,6.44682977]
["bitfinex-derivatives","SOLF0:USTF0",1633087676251,24.8,155.0,154.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087676451,24.8,155.0,154.99,6.44870059]
["bitfinex-derivatives","SOLF0:USTF0",1633087676652,33.92,155.12,154.99,6.44870059]
["bitfinex-derivatives","SOLF0:USTF0",1633087676653,23.92,155.12,154.99,6.44870059]
["bitfinex-derivatives","SOLF0:USTF0",1633087676851,23.92,155.12,154.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087677052,23.92,155.12,155.03,25.78316359]
["bitfinex-derivatives","SOLF0:USTF0",1633087677254,23.92,155.12,154.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087677653,33.07747,155.1,154.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087677855,39.52700241,155.1,154.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087678052,1.86893924,155.09,154.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087678252,1.86893924,155.09,154.99,6.9099407]
["bitfinex-derivatives","SOLF0:USTF0",1633087678454,23.92,155.12,154.99,6.9099407]
["bitfinex-derivatives","SOLF0:USTF0",1633087678855,23.92,155.12,154.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087679053,13.92,155.12,155.09,6.44454469]
["bitfinex-derivatives","SOLF0:USTF0",1633087679254,277.297,155.24,154.99,6.90985163]
["bitfinex-derivatives","SOLF0:USTF0",1633087679453,277.297,155.24,155.06,6.4457909]
["bitfinex-derivatives","SOLF0:USTF0",1633087679454,6.44641418,155.17,155.06,6.4457909]
["bitfinex-derivatives","SOLF0:USTF0",1633087679654,6.4457909,155.19,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087679655,6.44766111,155.14,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087679855,1.86809907,155.19,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087680052,9.8,155.2,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087680255,6.44641418,155.17,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087680454,9.8,155.2,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087680455,6.44724541,155.15,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087680655,1.86789808,155.19,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087680854,1.86789808,155.19,155.03,25.78316359]
["bitfinex-derivatives","SOLF0:USTF0",1633087680855,9.8,155.2,154.77,137.3776]
["bitfinex-derivatives","SOLF0:USTF0",1633087681056,8.52785057,155.14,154.78,6.91949239]
["bitfinex-derivatives","SOLF0:USTF0",1633087681454,1.86869678,155.19,154.76,7.36583354]
["bitfinex-derivatives","SOLF0:USTF0",1633087681655,9.8,155.2,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087681854,16.24246875,155.2,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087682055,6.44641418,155.11,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087682255,9.8,155.2,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087682455,25.78399458,155.15,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087682655,9.8,155.2,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087682656,6.44682977,155.1,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087682859,9.6,155.1,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087683257,9.6,155.1,154.92,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633087683660,6.44766111,155.08,155.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087683860,6.44745326,155.08,155.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087684060,9.6,155.1,155.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087684462,9.6,155.1,154.92,6.44890852]
["bitfinex-derivatives","SOLF0:USTF0",1633087684660,6.44953241,155.03,154.9,6.44953241]
["bitfinex-derivatives","SOLF0:USTF0",1633087685062,9.6,155.1,154.88,6.45036445]
["bitfinex-derivatives","SOLF0:USTF0",1633087685264,6.45078054,155.0,154.87,6.45078054]
["bitfinex-derivatives","SOLF0:USTF0",1633087685463,9.6,155.1,154.99,6.4430914]
["bitfinex-derivatives","SOLF0:USTF0",1633087685662,9.7,155.29,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087686264,420.8335,155.34,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087686465,1.86709623,155.28,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087686662,6.44246875,155.21,155.08,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633087687066,6.44558316,155.14,155.01,6.44558316]
["bitfinex-derivatives","SOLF0:USTF0",1633087687264,6.4457909,155.13,154.99,6.44620641]
["bitfinex-derivatives","SOLF0:USTF0",1633087687463,6.44599865,155.13,155.01,6.44558316]
["bitfinex-derivatives","SOLF0:USTF0",1633087687664,33.07747,155.1,154.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087687864,33.07747,155.1,154.99,39.52388418]
["bitfinex-derivatives","SOLF0:USTF0",1633087688065,33.07747,155.1,155.02,6.44516774]
["bitfinex-derivatives","SOLF0:USTF0",1633087688263,33.07747,155.1,154.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087688463,33.07747,155.1,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087688863,39.52450759,155.1,154.98,6.44662197]
["bitfinex-derivatives","SOLF0:USTF0",1633087689063,33.07747,155.1,155.04,6.44433704]
["bitfinex-derivatives","SOLF0:USTF0",1633087689263,33.07747,155.1,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087689466,33.07747,155.1,154.98,6.44662197]
["bitfinex-derivatives","SOLF0:USTF0",1633087689663,33.07747,155.07,155.04,6.4441294]
["bitfinex-derivatives","SOLF0:USTF0",1633087689864,33.07747,155.07,155.05,6.44392177]
["bitfinex-derivatives","SOLF0:USTF0",1633087690064,33.07747,155.07,154.99,25.78067094]
["bitfinex-derivatives","SOLF0:USTF0",1633087690265,33.07747,155.07,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087690266,33.07747,155.07,154.98,6.44662197]
["bitfinex-derivatives","SOLF0:USTF0",1633087690667,33.07747,155.07,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087690866,33.07747,155.07,154.96,39.52513111]
["bitfinex-derivatives","SOLF0:USTF0",1633087691066,33.07747,155.07,154.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633087691265,6.45327827,154.95,154.82,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633087691465,9.54,154.98,154.77,6.45556954]
["bitfinex-derivatives","SOLF0:USTF0",1633087691667,33.07747,154.88,154.78,39.53241449]
["bitfinex-derivatives","SOLF0:USTF0",1633087691865,33.07747,154.88,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087692066,6.45431955,154.93,154.8,6.45431955]
["bitfinex-derivatives","SOLF0:USTF0",1633087692265,142.3665,155.05,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087692467,6.45723695,154.86,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087692667,6.45869664,154.82,154.7,6.45848807]
["bitfinex-derivatives","SOLF0:USTF0",1633087692867,6.91247686,154.94,154.59,3.61347633]
["bitfinex-derivatives","SOLF0:USTF0",1633087693068,25.83645524,154.84,154.58,3.62395216]
["bitfinex-derivatives","SOLF0:USTF0",1633087693269,6.46203554,154.74,154.57,3.62408767]
["bitfinex-derivatives","SOLF0:USTF0",1633087693470,33.92,154.89,154.53,3.62490072]
["bitfinex-derivatives","SOLF0:USTF0",1633087693669,33.92,154.89,154.5,10.87470216]
["bitfinex-derivatives","SOLF0:USTF0",1633087693670,33.07747,154.68,154.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087694071,6.46705038,154.62,154.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087694270,6.4683053,154.59,154.45,3.6336565]
["bitfinex-derivatives","SOLF0:USTF0",1633087694471,6.46851451,154.59,154.46,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633087694673,33.07747,154.68,154.45,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633087694674,6.46914219,154.57,154.45,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633087694872,6.92460748,154.67,154.41,3.63543418]
["bitfinex-derivatives","SOLF0:USTF0",1633087695070,6.92460748,154.67,154.29,43.62521018]
["bitfinex-derivatives","SOLF0:USTF0",1633087695071,6.92460748,154.67,154.33,3.63597517]
["bitfinex-derivatives","SOLF0:USTF0",1633087695272,33.07747,154.68,154.39,3.63484517]
["bitfinex-derivatives","SOLF0:USTF0",1633087695471,6.46663218,154.63,154.41,3.63448551]
["bitfinex-derivatives","SOLF0:USTF0",1633087695671,33.07747,154.56,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087695871,140.4666,154.78,154.44,5.18333194]
["bitfinex-derivatives","SOLF0:USTF0",1633087696071,140.4666,154.78,154.47,3.63201955]
["bitfinex-derivatives","SOLF0:USTF0",1633087696271,3.63219327,154.86,154.48,3.63219327]
["bitfinex-derivatives","SOLF0:USTF0",1633087696470,25.85816795,154.71,154.52,25.85816795]
["bitfinex-derivatives","SOLF0:USTF0",1633087696670,6.46203554,154.74,154.61,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633087696870,1.87230486,154.85,154.5,3.63129878]
["bitfinex-derivatives","SOLF0:USTF0",1633087696871,6.46120049,154.76,154.63,6.46120049]
["bitfinex-derivatives","SOLF0:USTF0",1633087697070,9.8,154.8,154.57,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633087697273,6.46370629,154.7,154.57,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633087697472,6.46370629,154.7,154.57,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633087697473,6.46391519,154.7,154.57,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633087697674,33.07747,154.64,154.59,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633087697872,33.07747,154.66,154.59,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633087698073,33.07747,154.66,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087698273,6.46767778,154.61,154.51,3.62984583]
["bitfinex-derivatives","SOLF0:USTF0",1633087698474,33.07747,154.66,154.47,3.63063712]
["bitfinex-derivatives","SOLF0:USTF0",1633087698475,6.46851451,154.59,154.47,3.63063712]
["bitfinex-derivatives","SOLF0:USTF0",1633087698674,6.46935145,154.57,154.43,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633087698873,33.07747,154.66,154.4,3.62617474]
["bitfinex-derivatives","SOLF0:USTF0",1633087699073,33.07747,154.66,154.39,3.62698271]
["bitfinex-derivatives","SOLF0:USTF0",1633087699273,6.47186357,154.51,154.38,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1633087699472,6.47186357,154.51,154.33,10.88215112]
["bitfinex-derivatives","SOLF0:USTF0",1633087699473,6.46935145,154.57,154.36,3.62759397]
["bitfinex-derivatives","SOLF0:USTF0",1633087699674,33.07747,154.5,154.45,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633087699874,33.07747,154.5,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087700073,33.07747,154.5,154.39,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633087700272,33.07747,154.5,154.42,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1633087700473,33.07747,154.5,154.41,6.47060727]
["bitfinex-derivatives","SOLF0:USTF0",1633087700674,33.07747,154.5,154.41,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633087700873,33.07747,154.5,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087701075,33.07747,154.5,154.41,25.87740579]
["bitfinex-derivatives","SOLF0:USTF0",1633087701273,33.07747,154.5,154.46,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633087701475,14.33690466,154.5,154.48,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633087701673,284.7256,154.74,154.49,6.4672595]
["bitfinex-derivatives","SOLF0:USTF0",1633087701674,33.07747,154.57,154.49,6.4672595]
["bitfinex-derivatives","SOLF0:USTF0",1633087701875,33.07747,154.57,154.51,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633087702075,33.07747,154.57,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087702275,33.07747,154.57,154.48,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633087702475,33.07747,154.57,154.49,6.4672595]
["bitfinex-derivatives","SOLF0:USTF0",1633087702675,33.07747,154.57,154.5,6.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1633087702875,33.07747,154.57,154.48,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633087703476,33.07747,154.57,154.5,6.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1633087703677,66.15494,154.57,154.52,6.46600498]
["bitfinex-derivatives","SOLF0:USTF0",1633087703877,66.15494,154.57,154.51,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633087704075,66.15494,154.57,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087704275,66.15494,154.57,154.51,6.46621403]
["bitfinex-derivatives","SOLF0:USTF0",1633087704478,66.15494,154.57,154.56,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633087704678,12.38429437,154.86,154.56,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633087704878,6.46182676,154.75,154.62,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633087705277,6.46182676,154.75,154.61,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633087705278,6.46328852,154.71,154.58,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633087705678,33.07747,154.65,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087705882,33.07747,154.65,154.57,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633087706077,33.07747,154.65,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087706280,33.07747,154.65,154.58,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633087706878,33.07747,154.65,154.58,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633087707279,33.07747,154.65,154.56,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633087707479,33.07747,154.65,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087707679,33.07747,154.65,154.56,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633087707879,33.07747,154.65,154.6,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633087708081,33.07747,154.65,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087708082,33.07747,154.65,154.57,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633087708281,33.07747,154.65,154.57,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633087708681,33.07747,154.65,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087708682,33.07747,154.67,154.6,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633087708883,33.07747,154.67,154.56,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633087709180,39.5426389,154.67,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087709380,6.46579594,154.65,154.52,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633087709580,6.47102598,154.53,154.4,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633087709780,6.47102598,154.53,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087709980,33.07747,154.54,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087710180,33.07747,154.54,154.49,6.4672595]
["bitfinex-derivatives","SOLF0:USTF0",1633087710382,33.07747,154.54,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087710581,139.3075,154.74,154.47,25.86652871]
["bitfinex-derivatives","SOLF0:USTF0",1633087710783,139.3075,154.74,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087710784,6.46767778,154.61,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087710981,6.46746863,154.61,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087711181,6.4683053,154.59,154.46,39.54598451]
["bitfinex-derivatives","SOLF0:USTF0",1633087711583,6.46851451,154.59,154.47,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633087711782,33.07747,154.56,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087712584,33.07747,154.56,154.46,39.5457753]
["bitfinex-derivatives","SOLF0:USTF0",1633087713181,33.07747,154.56,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087713583,39.54724,154.56,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087713783,33.07747,154.52,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087713982,39.54724,154.56,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087714181,33.07747,154.56,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087714384,6.47039793,154.54,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087714583,33.07747,154.56,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087714781,6.4699793,154.55,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087714983,33.07747,154.56,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087715782,66.15494,154.56,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087715981,6.47165415,154.51,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087716182,66.15494,154.56,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087716383,6.47060727,154.54,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087716586,6.47144475,154.52,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087716983,66.15494,154.56,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087716984,6.47081662,154.53,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087717183,66.15494,154.56,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087717384,6.47144475,154.52,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087717584,6.47165415,154.51,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087717785,33.07747,154.49,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087718984,33.07747,154.49,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087718985,25.8975106,154.48,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087719186,33.07747,154.49,154.27,3.64568675]
["bitfinex-derivatives","SOLF0:USTF0",1633087719383,6.47857212,154.35,154.22,3.6464946]
["bitfinex-derivatives","SOLF0:USTF0",1633087719584,33.07747,154.49,154.28,7.16882468]
["bitfinex-derivatives","SOLF0:USTF0",1633087719787,33.07747,154.29,154.28,7.16882468]
["bitfinex-derivatives","SOLF0:USTF0",1633087720183,33.07747,154.29,154.21,7.16430472]
["bitfinex-derivatives","SOLF0:USTF0",1633087720586,39.55856142,154.29,154.21,7.16430472]
["bitfinex-derivatives","SOLF0:USTF0",1633087720783,33.07747,154.29,154.21,7.16430472]
["bitfinex-derivatives","SOLF0:USTF0",1633087720984,6.48151149,154.28,154.21,7.16430472]
["bitfinex-derivatives","SOLF0:USTF0",1633087721185,6.48151149,154.28,154.19,7.16517075]
["bitfinex-derivatives","SOLF0:USTF0",1633087721386,6.48319232,154.24,154.19,7.16517075]
["bitfinex-derivatives","SOLF0:USTF0",1633087721590,33.07747,154.29,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087721788,33.07747,154.29,154.16,3.6757091]
["bitfinex-derivatives","SOLF0:USTF0",1633087721789,33.07747,154.24,154.16,3.6757091]
["bitfinex-derivatives","SOLF0:USTF0",1633087721987,33.07747,154.29,154.2,3.67916885]
["bitfinex-derivatives","SOLF0:USTF0",1633087722389,33.07747,154.29,154.18,3.67911475]
["bitfinex-derivatives","SOLF0:USTF0",1633087722588,6.48151149,154.28,154.18,3.67911475]
["bitfinex-derivatives","SOLF0:USTF0",1633087722788,6.48151149,154.28,154.15,3.67972833]
["bitfinex-derivatives","SOLF0:USTF0",1633087722988,6.48151149,154.28,154.14,3.67309691]
["bitfinex-derivatives","SOLF0:USTF0",1633087723189,6.4823518,154.26,154.16,7.15428338]
["bitfinex-derivatives","SOLF0:USTF0",1633087723388,6.48319232,154.24,154.16,7.15428338]
["bitfinex-derivatives","SOLF0:USTF0",1633087723589,6.4823518,154.26,154.16,7.15428338]
["bitfinex-derivatives","SOLF0:USTF0",1633087723789,6.4823518,154.26,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087723989,25.93949613,154.23,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087724192,33.07747,154.29,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087724393,6.48277203,154.25,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087724590,6.48361267,154.23,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087724790,6.48466377,154.2,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087724990,6.48529459,154.19,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087725191,6.48340249,154.23,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087725390,6.47920176,154.33,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087725589,9.56,154.38,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087725889,43.91884955,154.51,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087725890,6.47983152,154.32,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087726191,6.47899187,154.34,154.21,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633087726390,143.3729,154.4,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087726591,6.48151149,154.28,154.15,39.55898149]
["bitfinex-derivatives","SOLF0:USTF0",1633087726790,143.3729,154.4,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087726991,6.48193162,154.27,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087727189,6.47983152,154.32,154.19,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1633087727389,6.48529459,154.2,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087727590,6.48445352,154.21,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087727990,33.07747,154.22,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087728189,6.48487403,154.2,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087728591,33.07747,154.22,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087728791,6.48445352,154.21,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087729191,33.07747,154.22,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087729390,33.07747,154.22,153.93,3.64787231]
["bitfinex-derivatives","SOLF0:USTF0",1633087729593,6.48866106,154.11,153.98,6.48866106]
["bitfinex-derivatives","SOLF0:USTF0",1633087729793,33.07747,154.07,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087729993,33.07747,154.07,153.98,13.59722484]
["bitfinex-derivatives","SOLF0:USTF0",1633087730196,33.07747,154.07,153.98,7.10856378]
["bitfinex-derivatives","SOLF0:USTF0",1633087730393,33.07747,154.07,153.98,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633087730793,33.07747,154.07,153.91,6.87404322]
["bitfinex-derivatives","SOLF0:USTF0",1633087730994,6.49076688,154.06,153.93,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633087731193,6.49118821,154.05,153.92,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633087731396,33.07747,154.07,153.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633087731593,10.90060644,154.3,153.92,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633087731594,139.3891,154.27,153.97,6.87141137]
["bitfinex-derivatives","SOLF0:USTF0",1633087731796,33.07747,154.14,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087731993,139.3891,154.27,154.04,6.86815782]
["bitfinex-derivatives","SOLF0:USTF0",1633087732195,3.62877345,154.33,154.04,6.86815782]
["bitfinex-derivatives","SOLF0:USTF0",1633087732396,3.62742813,154.35,154.04,6.86815782]
["bitfinex-derivatives","SOLF0:USTF0",1633087732796,6.4823518,154.27,154.15,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633087732994,6.85576923,154.33,154.0,6.86971732]
["bitfinex-derivatives","SOLF0:USTF0",1633087733198,3.62732762,154.31,154.0,6.86971732]
["bitfinex-derivatives","SOLF0:USTF0",1633087733394,10.48093201,154.33,154.0,6.86971732]
["bitfinex-derivatives","SOLF0:USTF0",1633087733595,3.62483004,154.35,154.0,6.86971732]
["bitfinex-derivatives","SOLF0:USTF0",1633087733794,33.07747,154.25,154.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087733994,33.07747,154.25,154.13,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633087734194,39.5598218,154.25,154.12,39.5598218]
["bitfinex-derivatives","SOLF0:USTF0",1633087734395,33.07747,154.25,154.14,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633087734594,6.48277203,154.24,154.13,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633087734797,6.48298217,154.23,154.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087734995,6.48445352,154.2,154.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087735194,6.48361267,154.22,154.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087735397,33.07747,154.25,154.13,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633087735595,6.48403307,154.21,154.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087735794,6.48319232,154.23,154.1,72.63813232]
["bitfinex-derivatives","SOLF0:USTF0",1633087735995,6.48277203,154.24,154.11,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633087736194,33.07747,154.25,154.13,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633087736595,6.48403307,154.21,154.04,6.86824684]
["bitfinex-derivatives","SOLF0:USTF0",1633087736794,33.07747,154.25,154.04,6.86824684]
["bitfinex-derivatives","SOLF0:USTF0",1633087736995,6.48340249,154.22,154.04,6.86824684]
["bitfinex-derivatives","SOLF0:USTF0",1633087737195,33.07747,154.25,153.99,6.95466387]
["bitfinex-derivatives","SOLF0:USTF0",1633087737397,33.07747,154.25,153.97,142.9227]
["bitfinex-derivatives","SOLF0:USTF0",1633087737595,6.48634624,154.15,154.02,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633087737795,33.07747,154.15,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087737994,6.48781912,154.12,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087738194,6.48781912,154.12,153.99,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633087738395,6.48739823,154.13,153.9,3.6439452]
["bitfinex-derivatives","SOLF0:USTF0",1633087738594,6.48697739,154.14,154.01,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633087738794,6.48760867,154.12,153.99,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633087739194,6.48781912,154.12,153.99,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633087739394,6.48992439,154.07,153.91,3.65060669]
["bitfinex-derivatives","SOLF0:USTF0",1633087739594,33.07747,154.15,153.95,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633087739595,6.48950323,154.08,153.95,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633087739794,33.07747,154.07,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087739996,39.56739439,154.07,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087740195,6.49055624,154.05,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087740397,33.07747,154.07,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087740596,6.49182031,154.02,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087740796,6.49182031,154.02,153.89,283.45706155]
["bitfinex-derivatives","SOLF0:USTF0",1633087740797,33.07747,154.07,153.85,3.65319735]
["bitfinex-derivatives","SOLF0:USTF0",1633087740995,33.07747,154.07,153.88,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633087740996,6.49245252,154.01,153.88,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633087741195,6.49245252,154.01,153.81,46.71165466]
["bitfinex-derivatives","SOLF0:USTF0",1633087741196,6.49582643,153.93,153.83,3.65060331]
["bitfinex-derivatives","SOLF0:USTF0",1633087741395,33.07747,154.07,153.84,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1633087741396,6.49434992,153.96,153.84,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1633087741595,6.49519356,153.94,153.81,45.89842112]
["bitfinex-derivatives","SOLF0:USTF0",1633087741795,6.49519356,153.94,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087741995,272.8838,154.08,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087741996,6.49413904,153.97,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087742199,272.8838,154.08,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087742396,6.49498263,153.95,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087742796,6.4954045,153.94,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087743096,272.8838,154.08,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087743497,6.49667046,153.91,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087743696,6.49456081,153.96,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087743897,33.07747,153.92,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087744096,6.49434992,153.96,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087744296,6.48908212,154.09,153.95,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633087744498,6.48866106,154.1,153.97,6.48866106]
["bitfinex-derivatives","SOLF0:USTF0",1633087744898,138.211,154.17,153.87,43.60941489]
["bitfinex-derivatives","SOLF0:USTF0",1633087744899,138.211,154.17,153.92,6.87341818]
["bitfinex-derivatives","SOLF0:USTF0",1633087745499,3.66269755,154.23,153.92,6.87341818]
["bitfinex-derivatives","SOLF0:USTF0",1633087745703,3.66237199,154.25,153.93,4.958858]
["bitfinex-derivatives","SOLF0:USTF0",1633087745901,33.07747,154.2,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087746100,6.48571521,154.19,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087746299,6.4855049,154.19,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087747100,39.56255431,154.2,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087747504,33.07747,154.2,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087747707,39.56255431,154.2,154.08,39.56234403]
["bitfinex-derivatives","SOLF0:USTF0",1633087747907,33.07747,154.2,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087748104,33.07747,154.22,154.11,39.56087249]
["bitfinex-derivatives","SOLF0:USTF0",1633087748304,33.07747,154.22,154.14,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633087748504,33.07747,154.22,154.15,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633087748711,33.07747,154.22,154.14,6.4823518]
["bitfinex-derivatives","SOLF0:USTF0",1633087748904,33.07747,154.22,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087749104,6.48508431,154.2,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087749304,33.07747,154.22,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087749504,33.07747,154.22,154.14,6.4823518]
["bitfinex-derivatives","SOLF0:USTF0",1633087749705,33.07747,154.22,154.11,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633087749905,33.07747,154.22,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087750106,33.07747,154.22,154.13,39.56024203]
["bitfinex-derivatives","SOLF0:USTF0",1633087750308,33.07747,154.22,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087750506,33.07747,154.22,154.13,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633087751306,39.56171329,154.22,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087751509,33.07747,154.22,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087751710,33.07747,154.22,154.11,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633087751910,33.07747,154.22,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087752308,33.07747,154.22,154.18,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633087752510,33.07747,154.22,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087752709,33.07747,154.22,154.17,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633087752910,33.07747,154.22,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087753109,3.69880285,154.29,154.19,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633087753310,3.69993642,154.31,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087753510,3.70022304,154.3,154.22,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633087753709,17.70869934,154.35,154.25,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633087753710,3.69907718,154.35,154.25,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633087753911,3.70015138,154.34,154.24,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633087754111,3.70015138,154.34,154.21,25.91260972]
["bitfinex-derivatives","SOLF0:USTF0",1633087754311,3.70015138,154.34,154.22,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633087754512,10.17728958,154.35,154.22,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633087754714,3.69850759,154.35,154.24,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633087754919,10.17748707,154.34,154.21,6.47920176]
["bitfinex-derivatives","SOLF0:USTF0",1633087755114,3.69815289,154.35,154.23,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633087755517,3.69815289,154.35,154.25,6.47773279]
["bitfinex-derivatives","SOLF0:USTF0",1633087755716,3.69622092,154.37,154.25,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633087755915,3.69602718,154.38,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633087756115,3.69700992,154.41,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633087756316,3.69700992,154.41,154.31,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633087756515,10.16830573,154.42,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087756718,3.69265289,154.4,154.3,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633087756921,3.69243084,154.41,154.3,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633087757318,2.38446845,154.42,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087757319,6.47794261,154.37,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087757718,6.47794261,154.37,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087757919,6.4808814,154.3,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087758118,6.48193162,154.28,154.15,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633087758317,25.92940719,154.3,154.1,10.55652174]
["bitfinex-derivatives","SOLF0:USTF0",1633087758518,6.48508431,154.2,154.08,3.69150024]
["bitfinex-derivatives","SOLF0:USTF0",1633087758718,6.4855049,154.19,154.06,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633087758918,3.69168299,154.27,154.12,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1633087759120,6.48340249,154.24,154.11,6.48340249]
["bitfinex-derivatives","SOLF0:USTF0",1633087759319,6.48403307,154.23,154.1,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633087759519,6.48361267,154.24,154.09,6.48424329]
["bitfinex-derivatives","SOLF0:USTF0",1633087759722,6.48382286,154.23,154.1,6.48382286]
["bitfinex-derivatives","SOLF0:USTF0",1633087759921,33.07747,154.23,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087760120,39.56150307,154.23,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087760320,33.07747,154.23,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087760923,6.48193162,154.28,154.15,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633087761120,3.69059329,154.33,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087761320,6.48130145,154.29,154.16,6.48130145]
["bitfinex-derivatives","SOLF0:USTF0",1633087761520,6.48025143,154.32,154.19,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633087761921,33.07747,154.26,154.2,39.55730152]
["bitfinex-derivatives","SOLF0:USTF0",1633087762122,33.07747,154.26,154.22,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633087762322,33.07747,154.26,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087762521,3.68921799,154.35,154.2,39.55709159]
["bitfinex-derivatives","SOLF0:USTF0",1633087762522,6.47962159,154.33,154.2,39.55709159]
["bitfinex-derivatives","SOLF0:USTF0",1633087762724,6.48025143,154.32,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087763523,3.68788425,154.34,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087763723,6.4808814,154.3,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087763922,33.07747,154.3,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087764324,33.07747,154.3,154.24,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633087764525,33.07747,154.32,154.24,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633087764724,10.16557513,154.37,154.24,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633087764924,6.48109142,154.3,154.22,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633087765323,10.16587715,154.35,154.22,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633087765524,6.47857212,154.36,154.23,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633087765725,3.68673225,154.37,154.17,39.93982775]
["bitfinex-derivatives","SOLF0:USTF0",1633087765925,33.07747,154.33,154.22,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633087766124,33.07747,154.33,154.17,39.93982775]
["bitfinex-derivatives","SOLF0:USTF0",1633087766125,33.07747,154.33,154.25,6.47773279]
["bitfinex-derivatives","SOLF0:USTF0",1633087766323,20.22954005,154.58,154.17,39.93982775]
["bitfinex-derivatives","SOLF0:USTF0",1633087766324,3.68531789,154.39,154.26,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633087766623,150.69855366,154.43,154.17,39.93982775]
["bitfinex-derivatives","SOLF0:USTF0",1633087766624,3.68415191,154.42,154.17,43.62397966]
["bitfinex-derivatives","SOLF0:USTF0",1633087766823,6.47689368,154.4,154.29,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633087767024,3.68434467,154.41,154.18,7.22964515]
["bitfinex-derivatives","SOLF0:USTF0",1633087767224,3.68434467,154.41,154.21,6.86045886]
["bitfinex-derivatives","SOLF0:USTF0",1633087767423,6.477523,154.38,154.25,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633087767623,10.15750579,154.42,154.3,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633087767824,149.79900413,154.43,154.31,39.55247648]
["bitfinex-derivatives","SOLF0:USTF0",1633087768023,149.79900413,154.43,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087768024,6.4758451,154.42,154.29,39.5533151]
["bitfinex-derivatives","SOLF0:USTF0",1633087768224,10.15583594,154.44,154.31,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633087768423,3.68061983,154.44,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087768624,33.07747,154.45,154.34,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633087769024,33.07747,154.45,154.33,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633087769424,33.07747,154.45,154.34,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633087769625,33.07747,154.45,154.33,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633087769826,33.07747,154.45,154.34,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633087770225,3.67616015,154.48,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087770426,3.67616015,154.48,154.35,6.85424171]
["bitfinex-derivatives","SOLF0:USTF0",1633087770625,3.67507138,154.53,154.44,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633087771026,119.69938953,154.86,154.35,6.85424171]
["bitfinex-derivatives","SOLF0:USTF0",1633087771027,3.67433983,154.56,154.45,25.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1633087771227,3.67028638,154.6,154.49,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633087771425,3.66999127,154.61,154.49,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633087771627,3.67016325,154.6,154.41,6.85180234]
["bitfinex-derivatives","SOLF0:USTF0",1633087771826,33.07747,154.55,154.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087772026,3.66932961,154.64,154.53,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633087772426,3.67422502,154.63,154.53,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633087772627,10.13200474,154.64,154.51,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633087772826,3.66516347,154.64,154.47,6.84905459]
["bitfinex-derivatives","SOLF0:USTF0",1633087773025,3.66569575,154.62,154.35,23.96185113]
["bitfinex-derivatives","SOLF0:USTF0",1633087773226,6.46914219,154.58,154.47,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633087773426,10.13383888,154.61,154.48,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633087773829,33.07747,154.56,154.48,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633087774028,33.07747,154.58,154.48,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633087774228,33.07747,154.58,154.49,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633087774429,33.07747,154.58,154.45,25.87154777]
["bitfinex-derivatives","SOLF0:USTF0",1633087774628,33.07747,154.58,154.49,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633087775231,33.07747,154.58,154.51,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633087775432,33.07747,154.58,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087775630,33.07747,154.58,154.5,6.4672595]
["bitfinex-derivatives","SOLF0:USTF0",1633087775831,33.07747,154.58,154.52,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633087776029,3.67150109,154.63,154.52,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633087776030,10.13419313,154.66,154.55,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633087776231,6.46579594,154.66,154.55,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633087776430,6.46579594,154.66,154.49,6.84799146]
["bitfinex-derivatives","SOLF0:USTF0",1633087776630,10.13370441,154.67,154.49,6.84799146]
["bitfinex-derivatives","SOLF0:USTF0",1633087776831,10.13370441,154.67,154.54,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633087777231,3.66280482,154.68,154.49,6.84799146]
["bitfinex-derivatives","SOLF0:USTF0",1633087777432,3.66173454,154.73,154.49,6.84799146]
["bitfinex-derivatives","SOLF0:USTF0",1633087777631,6.46412411,154.7,154.57,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633087778032,33.07747,154.62,154.57,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633087778232,33.07747,154.62,154.59,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633087778631,33.07747,154.62,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087779233,6.46328852,154.72,154.59,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633087779634,3.64399404,154.74,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087779833,3.64373328,154.75,154.65,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633087780033,33.07747,154.72,154.65,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633087780433,33.07747,154.75,154.67,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633087780632,3.6370747,154.82,154.7,25.82978174]
["bitfinex-derivatives","SOLF0:USTF0",1633087780832,3.63618633,154.86,154.63,39.91957631]
["bitfinex-derivatives","SOLF0:USTF0",1633087781034,6.89157884,154.9,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087781233,279.9258,154.93,154.82,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633087781432,146.6257,154.93,154.82,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633087781833,146.6257,154.93,154.69,6.92309842]
["bitfinex-derivatives","SOLF0:USTF0",1633087782035,33.07747,154.92,154.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087782233,33.07747,154.92,154.84,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633087782435,33.07747,154.92,154.85,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633087783035,33.07747,154.92,154.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087784038,66.15494,154.92,154.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087784239,66.15494,154.92,154.84,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633087784639,66.15494,154.92,154.84,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633087784839,66.15494,154.92,154.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087785042,72.60988449,154.92,154.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087785240,66.15494,154.92,154.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087785438,66.15494,154.92,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087785839,66.15494,154.92,154.82,39.531373]
["bitfinex-derivatives","SOLF0:USTF0",1633087786038,66.15494,154.92,154.85,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633087786440,66.15494,154.92,154.82,39.531373]
["bitfinex-derivatives","SOLF0:USTF0",1633087787039,66.15494,154.92,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087787438,66.15494,154.92,154.87,6.45182103]
["bitfinex-derivatives","SOLF0:USTF0",1633087787638,66.15494,154.92,154.82,39.531373]
["bitfinex-derivatives","SOLF0:USTF0",1633087787639,66.15494,154.92,154.91,6.45015642]
["bitfinex-derivatives","SOLF0:USTF0",1633087787839,66.15494,154.92,154.91,6.4499484]
["bitfinex-derivatives","SOLF0:USTF0",1633087788241,57.29494,154.92,154.91,6.4499484]
["bitfinex-derivatives","SOLF0:USTF0",1633087788439,137.9928,155.03,154.91,6.4499484]
["bitfinex-derivatives","SOLF0:USTF0",1633087788640,33.92,155.11,154.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087788842,6.44828476,155.08,154.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087789041,6.44953241,155.05,154.95,6.44849266]
["bitfinex-derivatives","SOLF0:USTF0",1633087789241,1.86930524,155.1,154.95,25.78815034]
["bitfinex-derivatives","SOLF0:USTF0",1633087789443,6.44786898,155.09,154.96,6.44807686]
["bitfinex-derivatives","SOLF0:USTF0",1633087789641,6.44911647,155.06,154.94,6.44890852]
["bitfinex-derivatives","SOLF0:USTF0",1633087789841,1.86927463,155.08,154.94,6.44870059]
["bitfinex-derivatives","SOLF0:USTF0",1633087790042,33.07747,155.03,154.95,6.44849266]
["bitfinex-derivatives","SOLF0:USTF0",1633087790443,33.07747,155.03,154.52,28.53405134]
["bitfinex-derivatives","SOLF0:USTF0",1633087790644,1.86961521,155.02,154.87,6.4516129]
["bitfinex-derivatives","SOLF0:USTF0",1633087790846,1.86961521,155.02,154.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087791048,6.45369474,154.95,154.82,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633087791445,6.45619472,154.89,154.68,133.8276]
["bitfinex-derivatives","SOLF0:USTF0",1633087791646,6.45619472,154.89,154.66,7.11196383]
["bitfinex-derivatives","SOLF0:USTF0",1633087791847,6.45765393,154.86,154.73,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633087792050,33.07747,154.83,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087793649,33.07747,154.83,154.58,145.98620961]
["bitfinex-derivatives","SOLF0:USTF0",1633087793851,33.07747,154.83,154.74,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633087794249,6.45369474,154.95,154.82,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633087794451,6.45286184,154.97,154.84,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633087794652,6.45411127,154.94,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087794851,1.87042163,154.96,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087795153,6.45619472,154.89,154.76,6.45619472]
["bitfinex-derivatives","SOLF0:USTF0",1633087795352,6.45577792,154.9,154.77,6.45598631]
["bitfinex-derivatives","SOLF0:USTF0",1633087795551,25.82144471,154.94,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087795751,133.161,155.0,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087795752,6.45619472,154.89,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087795952,133.161,155.0,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087795953,33.07747,154.82,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087796352,33.07747,154.82,154.5,144.9473]
["bitfinex-derivatives","SOLF0:USTF0",1633087796553,6.46057435,154.79,154.5,144.9473]
["bitfinex-derivatives","SOLF0:USTF0",1633087796752,6.46140923,154.77,154.64,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633087796954,33.07747,154.82,154.51,144.3558]
["bitfinex-derivatives","SOLF0:USTF0",1633087797153,6.46015698,154.8,154.51,144.3558]
["bitfinex-derivatives","SOLF0:USTF0",1633087797352,138.2923,154.81,154.51,144.3558]
["bitfinex-derivatives","SOLF0:USTF0",1633087797552,6.46182676,154.76,154.51,144.3558]
["bitfinex-derivatives","SOLF0:USTF0",1633087797752,6.46036566,154.79,154.67,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633087797952,33.07747,154.82,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087798353,33.07747,154.82,154.72,25.82728006]
["bitfinex-derivatives","SOLF0:USTF0",1633087798553,6.45702848,154.87,154.74,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633087798753,145.9173,154.9,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087799153,6.45911381,154.82,154.69,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633087799353,6.45702848,154.87,154.73,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633087799554,6.45661157,154.88,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087799953,33.07747,154.8,154.69,39.53658381]
["bitfinex-derivatives","SOLF0:USTF0",1633087800153,33.07747,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087800353,33.07747,154.8,154.7,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633087800755,33.07747,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087800955,33.07747,154.8,154.69,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633087801356,33.07747,154.8,154.7,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633087801755,33.07747,154.8,154.58,146.7404]
["bitfinex-derivatives","SOLF0:USTF0",1633087801955,33.07747,154.77,154.72,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633087802155,33.07747,154.77,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087802357,33.07747,154.77,154.68,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633087802557,33.07747,154.77,154.67,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633087802757,33.07747,154.77,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087802957,33.07747,154.77,154.66,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633087803157,33.07747,154.77,154.36,73.20495569]
["bitfinex-derivatives","SOLF0:USTF0",1633087803158,6.46224434,154.75,154.46,145.905]
["bitfinex-derivatives","SOLF0:USTF0",1633087803358,33.07747,154.77,154.66,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633087803557,33.07747,154.77,154.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633087803757,33.07747,154.77,154.52,14.47398594]
["bitfinex-derivatives","SOLF0:USTF0",1633087803961,33.07747,154.77,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087803962,33.07747,154.71,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087804159,33.07747,154.71,154.67,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633087804361,33.07747,154.71,154.65,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633087804560,33.07747,154.71,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087805361,33.07747,154.71,154.46,145.905]
["bitfinex-derivatives","SOLF0:USTF0",1633087805362,33.07747,154.71,154.59,25.84897735]
["bitfinex-derivatives","SOLF0:USTF0",1633087805561,33.07747,154.71,154.46,145.905]
["bitfinex-derivatives","SOLF0:USTF0",1633087805764,309.3622999,154.86,154.7,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633087805964,33.07747,154.82,154.79,6.45515283]
["bitfinex-derivatives","SOLF0:USTF0",1633087806162,33.07747,154.82,154.77,6.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1633087806362,33.07747,154.82,154.75,6.45661157]
["bitfinex-derivatives","SOLF0:USTF0",1633087806562,29.43581381,154.92,154.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633087806762,25.83478654,154.86,154.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633087806965,29.4419092,154.88,154.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633087807164,6.46036566,154.79,154.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633087807364,6.45994832,154.8,154.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633087807566,25.84062793,154.83,154.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633087807769,29.47292375,154.86,154.54,277.0131]
["bitfinex-derivatives","SOLF0:USTF0",1633087807966,33.07747,154.68,154.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087808166,33.07747,154.68,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087808369,33.07747,154.71,154.67,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633087808769,6.45848807,154.84,154.67,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633087809170,8.61679471,154.86,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087809369,38.11675843,154.89,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087809569,6.45702848,154.87,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087809770,8.61597066,154.89,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087809970,33.07747,154.8,154.73,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633087810172,33.07747,154.8,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087810973,33.07747,154.8,154.75,6.45661157]
["bitfinex-derivatives","SOLF0:USTF0",1633087811374,33.07747,154.8,154.78,6.45556954]
["bitfinex-derivatives","SOLF0:USTF0",1633087811774,33.07747,154.8,154.79,6.45494449]
["bitfinex-derivatives","SOLF0:USTF0",1633087811975,33.07747,154.83,154.79,6.45494449]
["bitfinex-derivatives","SOLF0:USTF0",1633087812173,33.07747,154.83,154.76,25.81977795]
["bitfinex-derivatives","SOLF0:USTF0",1633087812174,33.07747,154.83,154.78,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633087812374,33.07747,154.83,154.79,6.45515283]
["bitfinex-derivatives","SOLF0:USTF0",1633087812776,33.07747,154.83,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087813179,33.07747,154.83,154.75,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633087813576,33.07747,154.83,154.77,6.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1633087813777,33.07747,154.83,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087813976,33.07747,154.83,154.77,6.45598631]
["bitfinex-derivatives","SOLF0:USTF0",1633087814180,33.07747,154.83,154.75,6.45661157]
["bitfinex-derivatives","SOLF0:USTF0",1633087814378,33.07747,154.83,154.73,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633087815179,33.07747,154.83,154.8,6.45473616]
["bitfinex-derivatives","SOLF0:USTF0",1633087815379,33.07747,154.83,154.79,6.45494449]
["bitfinex-derivatives","SOLF0:USTF0",1633087815577,33.07747,154.83,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087815781,33.07747,154.83,154.75,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633087815979,33.07747,154.8,154.75,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633087816182,33.07747,154.8,154.76,6.45640314]
["bitfinex-derivatives","SOLF0:USTF0",1633087816378,33.07747,154.8,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087816578,33.07747,154.8,154.71,6.45848807]
["bitfinex-derivatives","SOLF0:USTF0",1633087816778,33.07747,154.8,154.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087816979,33.07747,154.8,154.68,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633087817179,33.07747,154.8,154.56,137.5459]
["bitfinex-derivatives","SOLF0:USTF0",1633087817180,39.53741832,154.8,154.67,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633087817379,6.46099176,154.78,154.65,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633087817578,50.62669677,154.8,154.67,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633087817779,33.07747,154.8,154.78,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633087817981,33.07747,154.8,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087818380,33.07747,154.8,154.74,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633087818581,33.07747,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087818785,33.07747,154.8,154.75,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633087818982,33.07747,154.8,154.73,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633087819183,33.07747,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087819586,33.07747,154.8,154.76,6.45640314]
["bitfinex-derivatives","SOLF0:USTF0",1633087819983,33.07747,154.77,154.76,6.45640314]
["bitfinex-derivatives","SOLF0:USTF0",1633087820984,33.07747,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087821186,33.07747,154.8,154.75,6.45661157]
["bitfinex-derivatives","SOLF0:USTF0",1633087821584,33.07747,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087821785,2.3400299,154.79,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087822186,33.07747,154.7,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087822785,33.07747,154.7,154.66,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633087823385,33.07747,154.7,154.67,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633087823587,33.07747,154.7,154.64,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633087823986,33.07747,154.7,154.65,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633087824187,33.07747,154.7,154.64,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633087824387,33.07747,154.7,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087824587,33.07747,154.7,154.67,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633087824786,33.07747,154.7,154.67,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633087825188,33.07747,154.7,154.62,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633087825386,33.07747,154.7,154.62,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1633087825788,33.07747,154.7,154.64,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633087825988,33.07747,154.7,154.63,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633087826188,33.07747,154.7,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087826388,33.07747,154.7,154.59,1.37826697]
["bitfinex-derivatives","SOLF0:USTF0",1633087826589,33.07747,154.7,154.59,9.08834559]
["bitfinex-derivatives","SOLF0:USTF0",1633087826790,33.07747,154.7,154.6,1.3780068]
["bitfinex-derivatives","SOLF0:USTF0",1633087826992,33.07747,154.7,154.6,9.08642003]
["bitfinex-derivatives","SOLF0:USTF0",1633087827189,33.07747,154.7,154.65,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633087827389,33.07747,154.7,154.64,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633087827589,33.07747,154.7,154.66,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633087827789,33.07747,154.7,154.58,44.23670064]
["bitfinex-derivatives","SOLF0:USTF0",1633087827990,33.07747,154.7,154.59,1.37784984]
["bitfinex-derivatives","SOLF0:USTF0",1633087828192,66.15494,154.7,154.62,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1633087828393,66.15494,154.7,154.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633087828592,66.15494,154.7,154.63,7.73705354]
["bitfinex-derivatives","SOLF0:USTF0",1633087830192,33.07747,154.66,154.61,7.73757069]
["bitfinex-derivatives","SOLF0:USTF0",1633087830592,33.07747,154.66,154.59,14.2218329]
["bitfinex-derivatives","SOLF0:USTF0",1633087830791,33.07747,154.66,154.59,7.75896209]
["bitfinex-derivatives","SOLF0:USTF0",1633087830993,33.07747,154.66,154.61,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633087831195,33.07747,154.66,154.6,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633087831395,33.07747,154.66,154.57,7.75886171]
["bitfinex-derivatives","SOLF0:USTF0",1633087831593,33.07747,154.66,154.61,7.75956759]
["bitfinex-derivatives","SOLF0:USTF0",1633087832198,33.07747,154.62,154.59,7.76049426]
["bitfinex-derivatives","SOLF0:USTF0",1633087832596,33.07747,154.62,154.57,14.23219336]
["bitfinex-derivatives","SOLF0:USTF0",1633087832995,33.07747,154.62,154.58,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633087833195,33.07747,154.62,154.58,7.76812574]
["bitfinex-derivatives","SOLF0:USTF0",1633087833596,33.07747,154.62,154.61,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633087833795,33.07747,154.66,154.61,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633087833995,33.07747,154.66,154.54,7.76791592]
["bitfinex-derivatives","SOLF0:USTF0",1633087834196,33.07747,154.66,154.62,7.76814437]
["bitfinex-derivatives","SOLF0:USTF0",1633087834197,66.15494,154.66,154.62,7.76814437]
["bitfinex-derivatives","SOLF0:USTF0",1633087834397,66.15494,154.66,154.62,4.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633087834596,66.15494,154.66,154.51,17.71763079]
["bitfinex-derivatives","SOLF0:USTF0",1633087834795,6.46705038,154.63,154.53,7.78289324]
["bitfinex-derivatives","SOLF0:USTF0",1633087834998,6.46621403,154.64,154.53,7.78289324]
["bitfinex-derivatives","SOLF0:USTF0",1633087835196,6.46851451,154.58,154.5,5.11390368]
["bitfinex-derivatives","SOLF0:USTF0",1633087835396,66.15494,154.66,154.5,5.11390368]
["bitfinex-derivatives","SOLF0:USTF0",1633087835600,25.88829202,154.54,154.42,11.12868681]
["bitfinex-derivatives","SOLF0:USTF0",1633087835799,6.84369062,154.6,154.28,16.54172721]
["bitfinex-derivatives","SOLF0:USTF0",1633087835800,11.131218,154.59,154.37,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633087835998,6.84648387,154.54,154.31,29.68324799]
["bitfinex-derivatives","SOLF0:USTF0",1633087836199,6.48046141,154.32,154.16,29.56663923]
["bitfinex-derivatives","SOLF0:USTF0",1633087836398,6.48193162,154.26,154.14,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633087836597,33.07747,154.35,154.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633087836999,6.48298217,154.24,154.11,6.48298217]
["bitfinex-derivatives","SOLF0:USTF0",1633087837200,33.07747,154.35,154.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087837398,6.48382286,154.22,154.09,7.32839836]
["bitfinex-derivatives","SOLF0:USTF0",1633087837598,6.48424329,154.21,154.08,6.48424329]
["bitfinex-derivatives","SOLF0:USTF0",1633087837798,6.48445352,154.2,154.08,6.48424329]
["bitfinex-derivatives","SOLF0:USTF0",1633087837999,6.48403307,154.21,154.09,6.48382286]
["bitfinex-derivatives","SOLF0:USTF0",1633087838199,33.07747,154.19,154.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087838399,6.48760867,154.13,154.0,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1633087838599,33.07747,154.19,153.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633087838800,6.48824006,154.11,154.0,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633087838998,6.48760867,154.13,154.0,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1633087839599,6.4871878,154.14,154.01,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633087839803,6.486767,154.15,154.02,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633087840000,6.486767,154.15,153.99,25.94706798]
["bitfinex-derivatives","SOLF0:USTF0",1633087840201,33.07747,154.11,154.01,39.5646578]
["bitfinex-derivatives","SOLF0:USTF0",1633087840401,33.07747,154.11,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087841203,6.48887159,154.1,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087841404,33.07747,154.11,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087841603,6.49519356,154.02,153.89,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633087841802,33.07747,154.11,153.8,3.59936257]
["bitfinex-derivatives","SOLF0:USTF0",1633087842002,33.07747,154.11,153.77,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633087842204,33.07747,153.95,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087842402,33.07747,153.97,153.88,39.57013329]
["bitfinex-derivatives","SOLF0:USTF0",1633087842603,33.07747,153.97,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087844603,6.49477171,153.96,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087844806,33.07747,153.97,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087845404,33.07747,153.97,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087845405,39.57181992,153.97,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087845606,33.07747,153.97,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087846607,6.49561546,153.94,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087846807,33.07747,153.97,153.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633087847207,6.49709255,153.9,153.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633087847407,33.07747,153.97,153.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633087848205,6.49920385,153.85,153.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633087848607,33.07747,153.86,153.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633087850007,33.07747,153.86,153.48,186.7562]
["bitfinex-derivatives","SOLF0:USTF0",1633087850207,33.07747,153.77,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087850407,33.07747,153.77,153.63,42.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633087850608,33.07747,153.79,153.63,42.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633087852209,33.07747,153.7,153.63,42.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633087852409,33.07747,153.7,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087852609,6.96048226,153.87,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087853209,6.50173922,153.79,153.67,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633087853411,6.50258478,153.77,153.66,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633087853611,9.6,153.9,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087853813,6.5044881,153.73,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087854011,144.4773,153.98,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087854216,33.07747,153.73,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087854614,6.5066042,153.68,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087854815,33.07747,153.73,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087855015,6.50681589,153.67,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087855215,33.07747,153.73,153.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087855416,6.50745103,153.66,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087855619,6.50850988,153.63,153.51,6.50850988]
["bitfinex-derivatives","SOLF0:USTF0",1633087855818,33.07747,153.73,153.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633087856020,33.07747,153.73,153.23,53.17847847]
["bitfinex-derivatives","SOLF0:USTF0",1633087856217,33.07747,153.62,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087856417,6.51105251,153.57,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087856819,39.58661535,153.62,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087857019,6.51020475,153.59,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087857218,6.5106286,153.58,153.46,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633087857418,6.51020475,153.59,153.47,6.51020475]
["bitfinex-derivatives","SOLF0:USTF0",1633087857621,6.51359713,153.51,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087857818,33.07747,153.62,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087858018,6.51508242,153.48,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087858219,6.96887403,153.69,153.23,53.17847847]
["bitfinex-derivatives","SOLF0:USTF0",1633087858220,33.07747,153.52,153.23,53.17847847]
["bitfinex-derivatives","SOLF0:USTF0",1633087858421,33.07747,153.52,153.24,147.2057]
["bitfinex-derivatives","SOLF0:USTF0",1633087858819,6.51529465,153.47,153.35,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633087859019,33.07747,153.52,153.32,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633087859221,6.51635605,153.45,153.32,6.51656838]
["bitfinex-derivatives","SOLF0:USTF0",1633087859419,6.51593145,153.46,153.33,6.51593145]
["bitfinex-derivatives","SOLF0:USTF0",1633087859621,33.07747,153.52,153.24,147.2057]
["bitfinex-derivatives","SOLF0:USTF0",1633087860021,6.51444578,153.49,153.36,6.51465798]
["bitfinex-derivatives","SOLF0:USTF0",1633087860221,33.07747,153.46,153.35,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633087860420,33.07747,153.52,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087860621,6.51635605,153.45,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087860821,33.07747,153.52,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087861020,6.52124295,153.35,153.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087861221,33.07747,153.52,153.08,290.2835]
["bitfinex-derivatives","SOLF0:USTF0",1633087861422,6.52358275,153.28,153.15,6.52358275]
["bitfinex-derivatives","SOLF0:USTF0",1633087861621,284.286,153.51,153.14,6.52422117]
["bitfinex-derivatives","SOLF0:USTF0",1633087861622,6.52422117,153.26,153.14,6.52422117]
["bitfinex-derivatives","SOLF0:USTF0",1633087861822,284.286,153.51,153.08,141.2031]
["bitfinex-derivatives","SOLF0:USTF0",1633087862022,6.52443401,153.26,153.14,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1633087862223,33.07747,153.33,153.08,141.2031]
["bitfinex-derivatives","SOLF0:USTF0",1633087862423,33.07747,153.33,153.07,7.18592309]
["bitfinex-derivatives","SOLF0:USTF0",1633087862624,33.07747,153.33,153.12,6.52507259]
["bitfinex-derivatives","SOLF0:USTF0",1633087862825,6.52507259,153.24,153.11,16.20528548]
["bitfinex-derivatives","SOLF0:USTF0",1633087863025,6.52507259,153.24,153.11,6.52528548]
["bitfinex-derivatives","SOLF0:USTF0",1633087863226,6.52443401,153.26,153.14,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1633087863425,33.07747,153.33,153.03,6.99836913]
["bitfinex-derivatives","SOLF0:USTF0",1633087863625,33.07747,153.33,153.2,6.52145559]
["bitfinex-derivatives","SOLF0:USTF0",1633087863626,39.59892559,153.33,153.2,6.52145559]
["bitfinex-derivatives","SOLF0:USTF0",1633087863825,33.07747,153.35,153.09,6.99553853]
["bitfinex-derivatives","SOLF0:USTF0",1633087864025,6.52358275,153.28,153.09,6.99553853]
["bitfinex-derivatives","SOLF0:USTF0",1633087864226,66.15494,153.35,153.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087864630,6.52124295,153.33,153.21,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633087865030,8.60169198,153.81,153.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087865231,3.56928942,153.61,153.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087865431,6.51656838,153.44,153.31,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633087865632,6.5174178,153.42,153.29,6.51763019]
["bitfinex-derivatives","SOLF0:USTF0",1633087865831,6.97219084,153.62,153.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087866031,6.53722952,153.2,153.01,13.39715297]
["bitfinex-derivatives","SOLF0:USTF0",1633087866233,39.61491321,153.02,152.94,10.73403185]
["bitfinex-derivatives","SOLF0:USTF0",1633087866431,39.61491321,153.02,152.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633087866633,39.61491321,153.02,152.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087867436,6.54214779,152.88,152.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087867838,33.07747,153.02,152.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087868235,6.53744321,152.95,152.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087868540,33.07747,152.97,152.86,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633087868737,33.07747,152.97,152.85,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633087869438,33.07747,152.97,152.85,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633087870238,9.88,153.29,152.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087871241,6.53829808,152.95,152.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087871441,6.53658855,152.99,152.86,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633087872240,6.53658855,152.99,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087872641,6.53637493,152.99,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087873241,33.07747,153.05,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087874244,6.53658855,153.0,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087876649,33.07747,153.05,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087876847,8.77747,153.2,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087877051,123.7873,153.35,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087877248,28.18154053,153.48,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087877451,2.76846657,153.54,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087877650,6.51954233,153.41,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087877850,6.52039253,153.39,153.26,6.52039253]
["bitfinex-derivatives","SOLF0:USTF0",1633087878054,146.6229,153.57,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087878055,6.51656838,153.48,153.35,6.51656838]
["bitfinex-derivatives","SOLF0:USTF0",1633087878248,33.07747,153.57,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087878449,6.5174178,153.47,153.28,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633087878847,6.5174178,153.47,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087878848,6.52209359,153.35,153.22,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633087879048,6.52081771,153.38,153.25,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1633087879248,33.07747,153.57,153.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633087879448,6.51869235,153.43,153.3,6.51869235]
["bitfinex-derivatives","SOLF0:USTF0",1633087879648,33.07747,153.57,153.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633087879649,1.88879536,153.56,153.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633087879849,6.51550691,153.5,153.4,6.51444578]
["bitfinex-derivatives","SOLF0:USTF0",1633087880049,33.07747,153.57,153.42,6.51359713]
["bitfinex-derivatives","SOLF0:USTF0",1633087880050,6.51359713,153.55,153.42,6.51359713]
["bitfinex-derivatives","SOLF0:USTF0",1633087880250,33.07747,153.57,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087880650,33.07747,153.57,153.25,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633087880651,6.51720542,153.48,153.31,6.51805501]
["bitfinex-derivatives","SOLF0:USTF0",1633087880849,6.51720542,153.48,153.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633087880850,6.51720542,153.48,153.26,6.52017996]
["bitfinex-derivatives","SOLF0:USTF0",1633087881849,6.5199674,153.4,153.27,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633087882049,26.07816931,153.44,153.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633087882250,33.07747,153.48,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087882650,6.51975486,153.4,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087883051,33.07747,153.5,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087883052,6.51847989,153.43,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087883250,6.51826744,153.44,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087883451,6.51932981,153.41,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087883852,33.07747,153.5,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087884055,12.77129916,153.49,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087884252,6.51954233,153.41,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087884452,6.51954233,153.41,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087884652,6.51784259,153.45,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087884854,6.5174178,153.46,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087885053,6.51593145,153.49,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087885252,33.07747,153.5,153.38,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633087885452,6.51487019,153.52,153.39,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1633087885653,2.84719835,153.51,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087885855,6.52060511,153.38,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087886053,30.89651464,153.5,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087886254,6.52039253,153.39,153.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087886453,6.52039253,153.39,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087886654,6.51975486,153.4,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087886854,6.51954233,153.41,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087887054,6.52060511,153.38,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087887254,29.03109891,153.47,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087887454,13.99367555,153.51,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087887455,6.51954233,153.41,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087887656,6.52145559,153.36,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087887856,9.38067785,153.36,153.19,6.52336997]
["bitfinex-derivatives","SOLF0:USTF0",1633087888057,29.12006864,153.42,152.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633087888257,62.20301366,153.4,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087888455,62.20301366,153.4,153.14,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633087888456,29.15491691,153.35,152.98,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633087888659,29.18283094,153.36,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087889056,29.18411606,153.35,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087889457,29.23943113,153.34,152.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087889659,6.52720211,153.23,153.1,6.52720211]
["bitfinex-derivatives","SOLF0:USTF0",1633087889858,6.52933303,153.18,153.05,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633087890061,6.52656311,153.24,153.11,6.5267761]
["bitfinex-derivatives","SOLF0:USTF0",1633087890259,6.52635014,153.25,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087890659,6.52549838,153.27,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087890859,6.52400835,153.3,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087891060,6.52358275,153.31,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087891259,6.52464685,153.29,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087891458,6.52379554,153.31,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087891658,2.87486382,153.3,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087892260,2.87486382,153.3,153.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087892459,26.09518218,153.34,153.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087892460,6.52464685,153.29,153.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087892661,6.52528548,153.28,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087892861,2.87562371,153.27,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087893464,2.87562371,153.27,153.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087893663,6.52784124,153.22,153.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087894265,6.52784124,153.22,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087894665,33.07747,153.26,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087894865,6.52656311,153.24,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087895365,29.31737635,153.32,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087895567,6.52273172,153.33,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087895765,2.88064289,153.32,153.21,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633087895966,2.88045691,153.33,153.21,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633087896166,9.40340137,153.33,153.2,6.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1633087896366,13.88311602,153.32,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087896567,2.88078863,153.32,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087896766,13.88285872,153.32,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087896967,6.52443401,153.29,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087897366,2.88101242,153.28,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087897566,2.88101242,153.28,153.17,6.52443401]
["bitfinex-derivatives","SOLF0:USTF0",1633087897767,6.52613718,153.25,153.13,6.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1633087897966,10.12784828,153.31,153.13,6.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1633087897967,6.5257113,153.26,153.13,6.52592423]
["bitfinex-derivatives","SOLF0:USTF0",1633087898167,2.88438577,153.25,153.13,6.52592423]
["bitfinex-derivatives","SOLF0:USTF0",1633087898368,2.88438577,153.25,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087898570,2.88613675,153.26,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087898766,6.52592423,153.26,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087898967,11.01691006,153.27,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087899168,2.88797399,153.25,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087899366,13.90494507,153.27,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087899767,10.14052782,153.28,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087899768,13.91679502,153.28,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087899967,6.5257113,153.26,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087900168,2.88792189,153.25,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087900369,17.55481086,153.27,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087900571,13.9378451,153.26,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087900973,6.52869361,153.19,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087901176,13.94456733,153.18,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087901373,11.07351785,153.17,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087902374,13.97152275,153.19,153.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087902572,6.52997257,153.16,153.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087902773,13.99852036,153.15,153.11,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633087902976,13.99852036,153.15,152.87,179.9227]
["bitfinex-derivatives","SOLF0:USTF0",1633087902977,6.53189196,153.12,152.98,16.21231865]
["bitfinex-derivatives","SOLF0:USTF0",1633087903175,2.90530302,153.11,152.98,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633087903374,6.53381248,153.07,152.87,146.0027]
["bitfinex-derivatives","SOLF0:USTF0",1633087903574,11.11126493,153.1,152.86,140.9558654]
["bitfinex-derivatives","SOLF0:USTF0",1633087903776,6.5344529,153.06,152.93,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633087904175,11.11154992,153.1,153.0,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633087904374,11.12787168,153.11,153.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087904574,6.53253201,153.1,153.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087904774,6.53253201,153.1,152.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633087904775,9.44815837,153.1,152.93,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633087905176,11.13606368,152.99,152.83,13.54610283]
["bitfinex-derivatives","SOLF0:USTF0",1633087905376,11.13562504,153.0,152.83,13.54610283]
["bitfinex-derivatives","SOLF0:USTF0",1633087905775,11.13562504,153.0,152.83,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633087905977,11.11412512,153.01,152.83,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633087906177,11.11453408,153.0,152.83,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633087906379,6.54022237,152.92,152.79,6.54043625]
["bitfinex-derivatives","SOLF0:USTF0",1633087906578,44.21403324,152.95,152.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633087906778,2.91589768,152.94,152.83,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633087906982,2.91589768,152.94,152.82,6.53915318]
["bitfinex-derivatives","SOLF0:USTF0",1633087907178,33.07747,152.95,152.88,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633087907382,33.07747,152.97,152.88,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633087907579,33.07747,152.97,152.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633087907580,11.10741617,153.02,152.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633087907783,44.42966467,153.1,152.98,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633087907784,11.10544035,153.08,152.98,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633087907980,2.9075856,153.09,152.98,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633087908384,33.07747,153.05,152.98,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633087908586,33.07747,153.05,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087908587,39.61234992,153.05,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087908781,33.07747,153.05,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087908983,33.07747,153.05,152.96,39.6108556]
["bitfinex-derivatives","SOLF0:USTF0",1633087909182,33.07747,153.05,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087910583,6.535307,153.04,152.91,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633087910787,9.44029823,153.04,152.91,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633087910983,6.535307,153.04,152.91,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633087911184,2.90522541,153.03,152.91,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633087911585,6.535307,153.04,152.91,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633087912385,33.07747,153.05,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087912386,33.07747,152.98,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087912788,33.07747,152.98,152.89,39.61363131]
["bitfinex-derivatives","SOLF0:USTF0",1633087912986,33.07747,152.98,152.89,59.21698969]
["bitfinex-derivatives","SOLF0:USTF0",1633087913187,33.07747,152.98,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087913387,33.07747,152.98,152.93,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633087913789,33.07747,152.98,152.9,6.53594771]
["bitfinex-derivatives","SOLF0:USTF0",1633087913986,33.07747,152.98,152.85,6.92166828]
["bitfinex-derivatives","SOLF0:USTF0",1633087914189,33.07747,152.98,152.92,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633087914388,33.07747,152.98,152.93,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633087915191,33.07747,152.98,152.92,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633087915389,33.07747,152.98,152.92,6.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1633087915588,33.07747,152.98,152.92,6.91845728]
["bitfinex-derivatives","SOLF0:USTF0",1633087915788,11.10196846,153.12,152.97,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633087916189,6.5308255,153.14,152.97,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633087916389,33.07747,153.06,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087916991,33.07747,153.06,152.96,6.91678516]
["bitfinex-derivatives","SOLF0:USTF0",1633087917190,33.07747,153.06,152.95,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633087917391,6.535307,153.04,152.92,13.4533372]
["bitfinex-derivatives","SOLF0:USTF0",1633087917793,6.535307,153.04,152.92,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633087918392,33.07747,153.03,152.92,39.61234992]
["bitfinex-derivatives","SOLF0:USTF0",1633087918592,33.07747,153.03,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087918793,33.07747,153.06,152.97,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633087918993,33.07747,153.06,152.94,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1633087919396,6.53466641,153.05,152.92,39.61234992]
["bitfinex-derivatives","SOLF0:USTF0",1633087919795,6.53552055,153.03,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087919996,6.53466641,153.05,152.93,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633087920195,33.07747,153.06,152.94,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1633087920394,33.07747,153.06,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087920395,33.07747,153.03,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087920595,6.5387256,152.96,152.83,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633087920794,6.5387256,152.96,152.81,6.92344558]
["bitfinex-derivatives","SOLF0:USTF0",1633087920795,6.53851183,152.96,152.84,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633087921194,6.53787062,152.98,152.85,6.53808434]
["bitfinex-derivatives","SOLF0:USTF0",1633087921796,6.53958081,152.94,152.81,6.53958081]
["bitfinex-derivatives","SOLF0:USTF0",1633087921997,6.5387256,152.96,152.83,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633087922196,6.53851183,152.96,152.84,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633087922395,33.07747,152.95,152.84,39.61598183]
["bitfinex-derivatives","SOLF0:USTF0",1633087923398,33.07747,152.95,152.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087923600,33.07747,152.95,152.71,16.62776073]
["bitfinex-derivatives","SOLF0:USTF0",1633087923801,6.54471678,152.82,152.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633087924000,11.13590805,152.93,152.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633087924201,2.9115319,152.94,152.71,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633087924402,33.07747,152.85,152.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087925601,33.07747,152.88,152.76,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633087925803,33.07747,152.88,152.77,6.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1633087926201,33.07747,152.88,152.81,6.53979465]
["bitfinex-derivatives","SOLF0:USTF0",1633087926600,39.6194038,152.88,152.75,39.61961779]
["bitfinex-derivatives","SOLF0:USTF0",1633087926802,6.54407434,152.83,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087927001,6.54321795,152.85,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087927202,6.54236179,152.87,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087927401,6.54407434,152.83,152.7,6.54428847]
["bitfinex-derivatives","SOLF0:USTF0",1633087928100,6.54257581,152.87,152.74,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633087928501,33.07747,152.82,152.74,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633087928900,33.07747,152.82,152.75,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633087929101,33.07747,152.82,152.78,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633087929500,33.07747,152.88,152.78,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633087930400,33.07747,152.88,152.78,39.61854797]
["bitfinex-derivatives","SOLF0:USTF0",1633087930599,3.71758201,152.92,152.83,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633087930801,3.71712817,152.94,152.84,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633087931002,3.71712817,152.94,152.82,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633087931201,3.71712817,152.94,152.84,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633087931401,3.71717734,152.95,152.85,13.45945493]
["bitfinex-derivatives","SOLF0:USTF0",1633087931601,3.71976332,152.96,152.85,13.45945493]
["bitfinex-derivatives","SOLF0:USTF0",1633087931800,6.53787062,152.98,152.89,6.91990366]
["bitfinex-derivatives","SOLF0:USTF0",1633087931801,7.80096281,152.98,152.89,6.91990366]
["bitfinex-derivatives","SOLF0:USTF0",1633087932002,6.53658855,153.01,152.89,6.91990366]
["bitfinex-derivatives","SOLF0:USTF0",1633087932402,33.07747,152.99,152.89,6.91990366]
["bitfinex-derivatives","SOLF0:USTF0",1633087932604,33.07747,153.01,152.92,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633087933403,33.07747,153.01,152.94,6.53423941]
["bitfinex-derivatives","SOLF0:USTF0",1633087933605,33.07747,153.01,152.92,6.91845685]
["bitfinex-derivatives","SOLF0:USTF0",1633087934006,33.07747,153.01,152.93,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633087934204,33.07747,153.01,152.92,6.91845685]
["bitfinex-derivatives","SOLF0:USTF0",1633087934404,33.07747,153.05,152.97,39.61021539]
["bitfinex-derivatives","SOLF0:USTF0",1633087935006,33.07747,153.05,152.97,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633087935606,33.07747,153.05,152.96,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633087936206,33.07747,153.05,152.99,6.91540341]
["bitfinex-derivatives","SOLF0:USTF0",1633087936606,33.07747,153.05,153.0,6.91484245]
["bitfinex-derivatives","SOLF0:USTF0",1633087936807,36.36569841,153.13,153.0,13.44630778]
["bitfinex-derivatives","SOLF0:USTF0",1633087937408,16.36569841,153.13,153.0,6.91484245]
["bitfinex-derivatives","SOLF0:USTF0",1633087937607,10.10519731,153.13,153.1,6.91010434]
["bitfinex-derivatives","SOLF0:USTF0",1633087937808,68.44373522,153.24,153.1,6.91010434]
["bitfinex-derivatives","SOLF0:USTF0",1633087938007,23.72157627,153.24,153.1,6.91010434]
["bitfinex-derivatives","SOLF0:USTF0",1633087938208,9.8477371,153.24,153.16,6.90771518]
["bitfinex-derivatives","SOLF0:USTF0",1633087938407,9.8477371,153.24,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087938608,9.83537944,153.28,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087939210,9.83537944,153.28,153.23,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633087939407,33.07747,153.29,153.23,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633087939609,44.55267741,153.39,153.24,6.90384196]
["bitfinex-derivatives","SOLF0:USTF0",1633087939808,30.14555102,153.37,153.25,6.52145559]
["bitfinex-derivatives","SOLF0:USTF0",1633087940009,6.52145559,153.37,153.25,6.52145559]
["bitfinex-derivatives","SOLF0:USTF0",1633087940209,9.80713929,153.39,153.27,26.07731925]
["bitfinex-derivatives","SOLF0:USTF0",1633087940412,33.07747,153.41,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087940611,33.07747,153.44,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087940809,135.5458,153.5,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087940810,9.77424,153.43,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087941009,6.51593145,153.5,153.37,6.51614375]
["bitfinex-derivatives","SOLF0:USTF0",1633087941409,9.73831418,153.52,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087941609,16.25360883,153.52,153.39,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633087941812,1.88833335,153.51,153.39,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633087942209,6.51529465,153.52,153.39,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633087942411,33.07747,153.49,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087942812,33.07747,153.49,153.47,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633087943013,33.07747,153.52,153.45,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633087943213,33.07747,153.52,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087943413,33.07747,153.52,153.42,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633087943614,39.59276465,153.52,153.41,6.51465798]
["bitfinex-derivatives","SOLF0:USTF0",1633087943816,33.07747,153.52,153.3,6.98605722]
["bitfinex-derivatives","SOLF0:USTF0",1633087944014,33.07747,153.52,153.42,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633087944415,33.07747,153.52,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087944815,33.07747,153.52,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087944816,33.07747,153.52,153.45,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633087945216,33.07747,153.55,153.45,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633087946417,33.07747,153.55,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087946418,33.07747,153.52,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087946818,33.07747,153.52,153.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633087947818,33.07747,153.52,153.4,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1633087948019,6.51211253,153.59,153.46,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633087948221,6.51105251,153.62,153.49,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633087948418,39.58873449,153.61,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087948618,33.07747,153.61,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087948818,33.07747,153.61,153.51,6.51020475]
["bitfinex-derivatives","SOLF0:USTF0",1633087949020,33.07747,153.61,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087949620,33.07747,153.61,153.38,6.98224897]
["bitfinex-derivatives","SOLF0:USTF0",1633087949819,6.51317289,153.57,153.44,6.51338501]
["bitfinex-derivatives","SOLF0:USTF0",1633087950019,6.51359713,153.56,153.43,6.51359713]
["bitfinex-derivatives","SOLF0:USTF0",1633087950220,6.51380928,153.55,153.42,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633087950619,33.07747,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087950821,33.07747,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087951021,33.07747,153.52,153.47,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633087951222,33.07747,153.52,153.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633087951424,6.51147648,153.61,153.48,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633087952326,6.50999284,153.64,153.52,6.50999284]
["bitfinex-derivatives","SOLF0:USTF0",1633087952526,33.07747,153.57,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087952928,33.07747,153.57,153.53,6.5093572]
["bitfinex-derivatives","SOLF0:USTF0",1633087953128,33.07747,153.57,153.52,39.58725095]
["bitfinex-derivatives","SOLF0:USTF0",1633087953328,33.07747,153.57,153.53,6.5093572]
["bitfinex-derivatives","SOLF0:USTF0",1633087953526,33.07747,153.6,153.53,6.5093572]
["bitfinex-derivatives","SOLF0:USTF0",1633087953927,33.07747,153.6,153.52,39.58746284]
["bitfinex-derivatives","SOLF0:USTF0",1633087954127,33.07747,153.6,153.54,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633087954328,33.07747,153.6,153.53,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633087954527,33.07747,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087954730,33.07747,153.6,153.52,39.58746284]
["bitfinex-derivatives","SOLF0:USTF0",1633087956531,33.07747,153.6,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087956733,33.07747,153.6,153.52,39.58746284]
["bitfinex-derivatives","SOLF0:USTF0",1633087956931,33.07747,153.6,153.54,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633087957132,33.07747,153.6,153.53,6.5093572]
["bitfinex-derivatives","SOLF0:USTF0",1633087957737,33.07747,153.6,153.49,6.51105251]
["bitfinex-derivatives","SOLF0:USTF0",1633087957933,33.07747,153.6,153.47,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633087958133,6.51274871,153.58,153.45,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633087958535,33.07747,153.55,153.45,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633087959535,33.07747,153.55,153.46,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633087959735,33.07747,153.55,153.46,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633087959935,33.07747,153.55,153.45,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633087960736,33.07747,153.55,153.41,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633087960939,6.51678071,153.48,153.35,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633087961137,6.51699306,153.48,153.35,6.51720542]
["bitfinex-derivatives","SOLF0:USTF0",1633087961338,6.51635605,153.49,153.37,6.51635605]
["bitfinex-derivatives","SOLF0:USTF0",1633087961537,6.51763019,153.46,153.34,6.51763019]
["bitfinex-derivatives","SOLF0:USTF0",1633087961739,6.51699306,153.48,153.35,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633087961938,6.51699306,153.48,153.32,26.06797224]
["bitfinex-derivatives","SOLF0:USTF0",1633087961939,6.51805501,153.45,153.31,6.51869235]
["bitfinex-derivatives","SOLF0:USTF0",1633087962138,10.92771276,153.53,153.17,146.7451]
["bitfinex-derivatives","SOLF0:USTF0",1633087962338,6.51826744,153.45,153.32,6.51826744]
["bitfinex-derivatives","SOLF0:USTF0",1633087962538,33.07747,153.43,153.35,6.51720542]
["bitfinex-derivatives","SOLF0:USTF0",1633087962739,33.07747,153.43,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087962740,33.07747,153.43,153.36,6.51656838]
["bitfinex-derivatives","SOLF0:USTF0",1633087962939,33.07747,153.43,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087962940,33.07747,153.43,153.38,6.51571917]
["bitfinex-derivatives","SOLF0:USTF0",1633087963746,6.51571917,153.51,153.38,6.51571917]
["bitfinex-derivatives","SOLF0:USTF0",1633087964142,6.51720542,153.47,153.35,6.51720542]
["bitfinex-derivatives","SOLF0:USTF0",1633087964542,33.07747,153.46,153.37,6.51614375]
["bitfinex-derivatives","SOLF0:USTF0",1633087964743,33.07747,153.46,153.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633087964946,6.52358275,153.33,153.17,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633087965143,33.07747,153.46,153.16,16.26507259]
["bitfinex-derivatives","SOLF0:USTF0",1633087965144,6.52507259,153.29,153.16,16.26507259]
["bitfinex-derivatives","SOLF0:USTF0",1633087965343,11.04692955,153.35,153.06,7.18637798]
["bitfinex-derivatives","SOLF0:USTF0",1633087965543,11.05069958,153.33,153.06,7.18637798]
["bitfinex-derivatives","SOLF0:USTF0",1633087965744,11.05284099,153.3,153.06,7.18637798]
["bitfinex-derivatives","SOLF0:USTF0",1633087965944,11.05499724,153.28,153.06,7.18637798]
["bitfinex-derivatives","SOLF0:USTF0",1633087966144,6.5269891,153.24,153.11,6.52720211]
["bitfinex-derivatives","SOLF0:USTF0",1633087966546,33.07747,153.19,153.11,6.52720211]
["bitfinex-derivatives","SOLF0:USTF0",1633087967950,33.07747,153.19,153.12,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633087968147,33.07747,153.19,153.13,6.52656311]
["bitfinex-derivatives","SOLF0:USTF0",1633087968748,33.07747,153.19,152.98,16.70069014]
["bitfinex-derivatives","SOLF0:USTF0",1633087968948,6.52975938,153.18,153.06,6.52933303]
["bitfinex-derivatives","SOLF0:USTF0",1633087969149,33.07747,153.19,152.98,7.00069014]
["bitfinex-derivatives","SOLF0:USTF0",1633087969348,6.53125204,153.14,153.03,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633087969750,6.53039901,153.16,152.98,7.00069014]
["bitfinex-derivatives","SOLF0:USTF0",1633087969751,33.07747,153.19,152.98,7.00069014]
["bitfinex-derivatives","SOLF0:USTF0",1633087969950,33.07747,153.19,153.1,6.52762819]
["bitfinex-derivatives","SOLF0:USTF0",1633087970550,33.07747,153.14,153.1,6.52762819]
["bitfinex-derivatives","SOLF0:USTF0",1633087970950,33.07747,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087971150,33.07747,153.14,153.1,6.52784124]
["bitfinex-derivatives","SOLF0:USTF0",1633087971754,33.07747,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087971951,33.07747,153.14,153.1,6.52762819]
["bitfinex-derivatives","SOLF0:USTF0",1633087972350,33.07747,153.14,153.07,6.52890673]
["bitfinex-derivatives","SOLF0:USTF0",1633087972551,33.07747,153.09,153.07,6.52911987]
["bitfinex-derivatives","SOLF0:USTF0",1633087972951,33.07747,153.14,153.07,6.52911987]
["bitfinex-derivatives","SOLF0:USTF0",1633087973351,33.07747,153.14,153.06,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633087973552,33.07747,153.14,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087973750,6.53231865,153.12,152.99,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633087974151,6.53231865,153.12,152.99,16.25231865]
["bitfinex-derivatives","SOLF0:USTF0",1633087974550,33.07747,153.06,152.99,16.25231865]
["bitfinex-derivatives","SOLF0:USTF0",1633087974952,33.07747,153.08,153.02,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633087975155,33.07747,153.08,153.04,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633087975351,6.53039901,153.16,153.04,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633087975851,6.5308255,153.15,153.03,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633087976052,6.53061224,153.16,153.03,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633087976452,6.53018578,153.17,153.04,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633087976654,33.07747,153.09,153.04,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633087976853,33.07747,153.09,152.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087977253,33.07747,153.09,153.06,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633087977651,33.07747,153.09,153.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633087977851,33.07747,153.09,153.06,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633087978252,33.07747,153.09,152.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633087978452,33.07747,153.09,153.05,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633087981557,26.11306959,153.24,153.08,6.5282674]
["bitfinex-derivatives","SOLF0:USTF0",1633087981756,9.9,153.29,153.07,6.91186239]
["bitfinex-derivatives","SOLF0:USTF0",1633087981958,173.27016088,153.34,153.07,6.91186239]
["bitfinex-derivatives","SOLF0:USTF0",1633087982156,2.63906021,153.33,153.07,6.91186239]
["bitfinex-derivatives","SOLF0:USTF0",1633087982355,12.12199584,153.33,153.07,6.91186239]
["bitfinex-derivatives","SOLF0:USTF0",1633087982555,33.07747,153.21,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087982756,33.07747,153.21,153.2,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633087983158,33.07747,153.21,153.11,42.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633087983356,33.07747,153.21,153.18,6.52549838]
["bitfinex-derivatives","SOLF0:USTF0",1633087983556,33.07747,153.21,153.19,6.52507259]
["bitfinex-derivatives","SOLF0:USTF0",1633087983759,33.07747,153.21,153.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087983956,33.07747,153.21,153.2,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633087984156,6.52613718,153.3,153.2,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633087984358,154.03159359,153.39,153.2,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633087984557,33.07747,153.3,153.2,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633087986559,33.07747,153.3,153.2,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633087986858,33.07747,153.23,153.14,39.98616906]
["bitfinex-derivatives","SOLF0:USTF0",1633087987060,33.07747,153.3,153.14,39.98616906]
["bitfinex-derivatives","SOLF0:USTF0",1633087988059,33.07747,153.3,153.26,6.52230629]
["bitfinex-derivatives","SOLF0:USTF0",1633087988659,33.07747,153.27,153.26,6.52230629]
["bitfinex-derivatives","SOLF0:USTF0",1633087988859,33.07747,153.27,153.24,6.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1633087989661,33.07747,153.27,153.26,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633087990061,33.07747,153.27,153.25,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633087991462,33.07747,153.27,153.26,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633087992563,33.07747,153.3,153.26,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633087993965,33.07747,153.3,153.29,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633087994965,3.73511092,153.33,153.29,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633087995165,3.73511092,153.33,153.32,6.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1633087995368,29.86197805,153.42,153.32,6.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1633087995567,2.62269418,153.41,153.37,6.5174178]
["bitfinex-derivatives","SOLF0:USTF0",1633087995769,9.65508793,153.44,153.29,16.64159075]
["bitfinex-derivatives","SOLF0:USTF0",1633087995770,25.57361447,153.46,153.29,6.90159075]
["bitfinex-derivatives","SOLF0:USTF0",1633087995968,6.51932981,153.46,153.33,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633087996168,4.50975375,153.45,153.33,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633087996368,2.62005322,153.44,153.35,6.51847989]
["bitfinex-derivatives","SOLF0:USTF0",1633087996768,33.07747,153.36,153.29,6.90159075]
["bitfinex-derivatives","SOLF0:USTF0",1633087996970,42.87747,153.36,153.29,6.90159075]
["bitfinex-derivatives","SOLF0:USTF0",1633087997168,33.07747,153.36,153.33,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633087997970,33.07747,153.36,153.29,6.90159075]
["bitfinex-derivatives","SOLF0:USTF0",1633087998170,42.71747,153.36,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087998370,42.71747,153.36,153.28,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633087998570,42.71747,153.36,153.16,6.9926025]
["bitfinex-derivatives","SOLF0:USTF0",1633087998571,6.52464685,153.33,153.16,6.9926025]
["bitfinex-derivatives","SOLF0:USTF0",1633087998772,33.07747,153.22,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633087998970,33.07747,153.22,153.15,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633087999171,33.07747,153.22,153.15,6.5267761]
["bitfinex-derivatives","SOLF0:USTF0",1633087999570,33.07747,153.22,153.14,6.52720211]
["bitfinex-derivatives","SOLF0:USTF0",1633087999571,33.07747,153.22,153.17,6.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1633087999770,33.07747,153.22,153.19,6.52528548]
["bitfinex-derivatives","SOLF0:USTF0",1633088000372,33.07747,153.22,153.2,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633088001172,33.07747,153.22,153.21,6.52422117]
["bitfinex-derivatives","SOLF0:USTF0",1633088001372,33.07747,153.24,153.21,6.52422117]
["bitfinex-derivatives","SOLF0:USTF0",1633088001773,33.07747,153.24,153.15,13.81601128]
["bitfinex-derivatives","SOLF0:USTF0",1633088001974,33.07747,153.24,153.21,6.52422117]
["bitfinex-derivatives","SOLF0:USTF0",1633088002375,33.07747,153.24,153.15,6.90793707]
["bitfinex-derivatives","SOLF0:USTF0",1633088002778,33.07747,153.21,153.18,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633088003577,33.07747,153.21,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088003578,33.07747,153.21,153.16,6.52635014]
["bitfinex-derivatives","SOLF0:USTF0",1633088004178,33.07747,153.21,153.01,6.99918791]
["bitfinex-derivatives","SOLF0:USTF0",1633088004379,33.07747,153.21,153.2,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633088004578,33.07747,153.21,153.19,6.52507259]
["bitfinex-derivatives","SOLF0:USTF0",1633088004778,33.07747,153.21,153.09,6.91071451]
["bitfinex-derivatives","SOLF0:USTF0",1633088004979,33.07747,153.21,153.16,6.52656311]
["bitfinex-derivatives","SOLF0:USTF0",1633088005181,33.07747,153.21,153.16,6.52635014]
["bitfinex-derivatives","SOLF0:USTF0",1633088005379,33.07747,153.21,153.09,6.91071451]
["bitfinex-derivatives","SOLF0:USTF0",1633088005681,33.07747,153.21,153.1,1.11000602]
["bitfinex-derivatives","SOLF0:USTF0",1633088006081,33.07747,153.21,153.2,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633088006279,33.07747,153.21,153.17,6.52592423]
["bitfinex-derivatives","SOLF0:USTF0",1633088006480,33.07747,153.21,153.16,6.52656311]
["bitfinex-derivatives","SOLF0:USTF0",1633088006680,33.07747,153.21,153.09,6.91071451]
["bitfinex-derivatives","SOLF0:USTF0",1633088006878,33.07747,153.21,153.14,6.52720211]
["bitfinex-derivatives","SOLF0:USTF0",1633088007085,33.07747,153.21,153.16,6.52656311]
["bitfinex-derivatives","SOLF0:USTF0",1633088007481,33.07747,153.21,153.17,6.52592423]
["bitfinex-derivatives","SOLF0:USTF0",1633088007680,33.07747,153.21,153.16,6.52635014]
["bitfinex-derivatives","SOLF0:USTF0",1633088008581,33.07747,153.21,153.18,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633088009585,33.07747,153.21,153.16,6.52635014]
["bitfinex-derivatives","SOLF0:USTF0",1633088009984,33.07747,153.21,153.19,6.52528548]
["bitfinex-derivatives","SOLF0:USTF0",1633088010989,33.07747,153.21,153.2,6.52443401]
["bitfinex-derivatives","SOLF0:USTF0",1633088011187,33.07747,153.24,153.2,6.52443401]
["bitfinex-derivatives","SOLF0:USTF0",1633088014792,33.07747,153.24,153.23,6.52336997]
["bitfinex-derivatives","SOLF0:USTF0",1633088015395,33.07747,153.24,153.23,6.52358275]
["bitfinex-derivatives","SOLF0:USTF0",1633088017895,32.21494,153.26,153.23,6.52358275]
["bitfinex-derivatives","SOLF0:USTF0",1633088018094,11.23371482,153.29,153.23,6.52358275]
["bitfinex-derivatives","SOLF0:USTF0",1633088019195,2.63129345,153.29,153.23,6.52358275]
["bitfinex-derivatives","SOLF0:USTF0",1633088022696,2.63129345,153.29,153.27,6.52188091]
["bitfinex-derivatives","SOLF0:USTF0",1633088022898,33.07747,153.3,153.27,6.52188091]
["bitfinex-derivatives","SOLF0:USTF0",1633088023296,11.23507629,153.32,153.27,6.52188091]
["bitfinex-derivatives","SOLF0:USTF0",1633088023497,13.86727035,153.32,153.27,6.52188091]
["bitfinex-derivatives","SOLF0:USTF0",1633088023699,13.86727035,153.32,153.27,26.08242045]
["bitfinex-derivatives","SOLF0:USTF0",1633088023898,13.86727035,153.32,153.29,6.52081771]
["bitfinex-derivatives","SOLF0:USTF0",1633088024098,2.63219406,153.32,153.27,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1633088024299,13.87012021,153.32,153.27,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1633088024499,2.63219406,153.32,153.27,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1633088024900,11.23777721,153.33,153.27,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1633088025902,11.23777721,153.33,153.27,6.52188091]
["bitfinex-derivatives","SOLF0:USTF0",1633088026303,11.25506465,153.32,153.27,6.52188091]
["bitfinex-derivatives","SOLF0:USTF0",1633088027803,11.25506465,153.32,153.31,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633088028004,13.90620341,153.34,153.31,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633088028204,11.27403161,153.33,153.31,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633088028402,13.90623465,153.34,153.31,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633088028601,11.27400275,153.33,153.31,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633088029004,11.27400275,153.33,153.3,6.52039253]
["bitfinex-derivatives","SOLF0:USTF0",1633088030406,11.27400275,153.33,153.32,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088030608,11.2671014,153.34,153.32,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088030807,11.26710944,153.35,153.32,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088031005,11.26710944,153.35,153.31,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633088031006,33.07747,153.38,153.33,6.51826744]
["bitfinex-derivatives","SOLF0:USTF0",1633088031208,30.03705529,153.42,153.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088031406,39.31085142,153.42,153.37,6.51763019]
["bitfinex-derivatives","SOLF0:USTF0",1633088031605,39.31085142,153.42,153.34,26.07052076]
["bitfinex-derivatives","SOLF0:USTF0",1633088031606,39.31085142,153.42,153.35,6.51826744]
["bitfinex-derivatives","SOLF0:USTF0",1633088032207,30.00733854,153.41,153.32,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088033207,63.07030622,153.4,153.32,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088033408,9.26096545,153.39,153.32,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088033608,9.26096545,153.39,153.35,6.51847989]
["bitfinex-derivatives","SOLF0:USTF0",1633088033806,33.07747,153.4,153.37,6.5174178]
["bitfinex-derivatives","SOLF0:USTF0",1633088034707,33.07747,153.4,153.39,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633088035107,33.07747,153.4,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088035307,33.07747,153.43,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088035509,33.07747,153.43,153.4,6.51635605]
["bitfinex-derivatives","SOLF0:USTF0",1633088035909,33.07747,153.43,153.39,6.51656838]
["bitfinex-derivatives","SOLF0:USTF0",1633088036507,33.07747,153.43,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088036710,33.07747,153.43,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088037109,9.24671191,153.42,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088037509,33.07747,153.43,153.4,6.51635605]
["bitfinex-derivatives","SOLF0:USTF0",1633088037910,33.07747,153.45,153.4,6.51635605]
["bitfinex-derivatives","SOLF0:USTF0",1633088038109,33.07747,153.45,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088038310,9.24309403,153.44,153.37,6.51763019]
["bitfinex-derivatives","SOLF0:USTF0",1633088039511,9.24309403,153.44,153.34,26.07052076]
["bitfinex-derivatives","SOLF0:USTF0",1633088039713,9.24309403,153.44,153.36,6.51805501]
["bitfinex-derivatives","SOLF0:USTF0",1633088039714,29.94155275,153.43,153.36,6.51805501]
["bitfinex-derivatives","SOLF0:USTF0",1633088039912,39.18941148,153.44,153.36,6.51805501]
["bitfinex-derivatives","SOLF0:USTF0",1633088040615,9.24309403,153.44,153.32,16.54046543]
["bitfinex-derivatives","SOLF0:USTF0",1633088040816,9.24309403,153.44,153.32,6.90046543]
["bitfinex-derivatives","SOLF0:USTF0",1633088041013,9.24309403,153.44,153.39,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633088041214,9.24309403,153.44,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088041412,9.24309403,153.44,153.38,39.59446306]
["bitfinex-derivatives","SOLF0:USTF0",1633088041812,9.24309403,153.44,153.34,6.51869235]
["bitfinex-derivatives","SOLF0:USTF0",1633088042014,29.94608608,153.42,153.3,6.52060511]
["bitfinex-derivatives","SOLF0:USTF0",1633088042213,29.94608608,153.42,153.32,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088042414,29.95293035,153.41,153.16,36.94549945]
["bitfinex-derivatives","SOLF0:USTF0",1633088042613,9.6,153.41,153.33,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633088043113,9.6,153.41,153.35,6.51826744]
["bitfinex-derivatives","SOLF0:USTF0",1633088043314,33.07747,153.39,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088043518,33.07747,153.39,153.35,6.51826744]
["bitfinex-derivatives","SOLF0:USTF0",1633088043715,33.07747,153.39,153.34,6.51869235]
["bitfinex-derivatives","SOLF0:USTF0",1633088044014,33.07747,153.39,153.3,6.52060511]
["bitfinex-derivatives","SOLF0:USTF0",1633088044414,9.25180534,153.38,153.29,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1633088044614,9.25180534,153.38,153.23,146.7723]
["bitfinex-derivatives","SOLF0:USTF0",1633088044815,9.25180534,153.38,153.3,6.52039253]
["bitfinex-derivatives","SOLF0:USTF0",1633088045216,9.25180534,153.38,153.31,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633088045415,9.25180534,153.38,153.29,6.52081771]
["bitfinex-derivatives","SOLF0:USTF0",1633088045819,39.22711049,153.38,153.27,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1633088046019,29.97987577,153.37,153.27,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1633088046419,29.98372187,153.36,153.25,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633088046618,29.98372187,153.36,153.26,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633088047019,29.98372187,153.36,153.12,29.98372187]
["bitfinex-derivatives","SOLF0:USTF0",1633088047221,29.98372187,153.36,153.24,6.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1633088047420,33.07747,153.29,153.24,6.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1633088047620,33.07747,153.29,153.25,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633088048020,33.07747,153.29,153.24,6.52315721]
["bitfinex-derivatives","SOLF0:USTF0",1633088048419,42.85747,153.29,153.24,6.52315721]
["bitfinex-derivatives","SOLF0:USTF0",1633088048620,42.85747,153.29,153.22,6.52379554]
["bitfinex-derivatives","SOLF0:USTF0",1633088048819,33.07747,153.29,153.22,6.52379554]
["bitfinex-derivatives","SOLF0:USTF0",1633088049020,33.07747,153.29,153.2,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633088049419,33.07747,153.23,153.2,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633088051124,33.07747,153.23,153.2,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633088051522,33.07747,153.23,153.22,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1633088052222,42.91747,153.29,153.22,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1633088052422,42.91747,153.29,153.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088052623,42.91747,153.29,153.23,6.52336997]
["bitfinex-derivatives","SOLF0:USTF0",1633088053023,42.91747,153.29,153.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088053223,42.91747,153.29,153.24,6.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1633088053425,75.99494,153.29,153.24,6.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1633088055527,33.07747,153.25,153.24,6.52294446]
["bitfinex-derivatives","SOLF0:USTF0",1633088055729,33.07747,153.25,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088055929,36.82206721,153.25,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088056128,36.82206721,153.25,153.22,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1633088056333,33.07747,153.25,153.22,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1633088057831,3.74339853,153.27,153.24,6.522519]
["bitfinex-derivatives","SOLF0:USTF0",1633088058035,3.74200388,153.3,153.24,6.522519]
["bitfinex-derivatives","SOLF0:USTF0",1633088059434,3.74200388,153.3,153.24,39.599989]
["bitfinex-derivatives","SOLF0:USTF0",1633088059636,3.74236117,153.29,153.19,6.52507259]
["bitfinex-derivatives","SOLF0:USTF0",1633088059834,3.74236117,153.29,153.17,6.52592423]
["bitfinex-derivatives","SOLF0:USTF0",1633088059835,3.74295899,153.27,153.17,6.52592423]
["bitfinex-derivatives","SOLF0:USTF0",1633088060035,3.74343095,153.24,153.16,6.52635014]
["bitfinex-derivatives","SOLF0:USTF0",1633088060435,3.74343095,153.24,153.22,6.52379554]
["bitfinex-derivatives","SOLF0:USTF0",1633088060638,3.74169022,153.27,153.23,6.52336997]
["bitfinex-derivatives","SOLF0:USTF0",1633088060838,3.74151554,153.28,153.24,6.52315721]
["bitfinex-derivatives","SOLF0:USTF0",1633088061039,3.74151554,153.28,153.23,6.52336997]
["bitfinex-derivatives","SOLF0:USTF0",1633088061838,3.74151554,153.28,153.26,6.52230629]
["bitfinex-derivatives","SOLF0:USTF0",1633088062039,3.74176262,153.29,153.26,6.52230629]
["bitfinex-derivatives","SOLF0:USTF0",1633088062239,3.74126151,153.31,153.27,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1633088062840,3.74126151,153.31,153.3,6.52039253]
["bitfinex-derivatives","SOLF0:USTF0",1633088063040,3.74059558,153.33,153.3,6.52039253]
["bitfinex-derivatives","SOLF0:USTF0",1633088063241,3.74059558,153.33,153.23,16.68459124]
["bitfinex-derivatives","SOLF0:USTF0",1633088063439,3.74059558,153.33,153.29,6.52081771]
["bitfinex-derivatives","SOLF0:USTF0",1633088063642,3.74134692,153.32,153.29,6.52081771]
["bitfinex-derivatives","SOLF0:USTF0",1633088063840,3.74134692,153.32,153.26,39.59956359]
["bitfinex-derivatives","SOLF0:USTF0",1633088064041,3.74204092,153.31,153.23,6.90459124]
["bitfinex-derivatives","SOLF0:USTF0",1633088064243,3.74230458,153.29,153.24,6.52315721]
["bitfinex-derivatives","SOLF0:USTF0",1633088064447,3.74320894,153.28,153.24,6.52315721]
["bitfinex-derivatives","SOLF0:USTF0",1633088064641,3.74305863,153.29,153.24,6.52315721]
["bitfinex-derivatives","SOLF0:USTF0",1633088065441,3.74305863,153.29,153.23,6.90459124]
["bitfinex-derivatives","SOLF0:USTF0",1633088065442,3.7439708,153.3,153.26,6.52230629]
["bitfinex-derivatives","SOLF0:USTF0",1633088065844,3.7439708,153.3,153.27,6.52166824]
["bitfinex-derivatives","SOLF0:USTF0",1633088066041,3.7439708,153.3,153.26,6.52230629]
["bitfinex-derivatives","SOLF0:USTF0",1633088066643,3.74659793,153.29,153.26,6.52230629]
["bitfinex-derivatives","SOLF0:USTF0",1633088067247,3.74659793,153.29,153.28,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1633088067444,3.74682098,153.31,153.28,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1633088067642,3.74682098,153.31,153.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088067842,3.74682098,153.31,153.28,6.52145559]
["bitfinex-derivatives","SOLF0:USTF0",1633088068043,3.74682098,153.31,153.29,6.52081771]
["bitfinex-derivatives","SOLF0:USTF0",1633088068243,3.74682098,153.31,153.28,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633088068442,3.74965864,153.3,153.28,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633088068943,3.75154218,153.31,153.28,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633088069144,3.75154218,153.31,153.3,6.52060511]
["bitfinex-derivatives","SOLF0:USTF0",1633088069344,3.75122276,153.32,153.3,6.52060511]
["bitfinex-derivatives","SOLF0:USTF0",1633088069543,3.75085306,153.33,153.3,39.59807511]
["bitfinex-derivatives","SOLF0:USTF0",1633088069944,3.75228871,153.34,153.32,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633088070144,5.00885841,153.38,153.32,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633088070343,5.00885841,153.38,153.37,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088070543,29.99465847,153.45,153.37,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088070742,29.9930033,153.46,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088070943,32.3848977,153.47,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088071145,30.01638441,153.46,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088071344,30.01514408,153.47,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088071544,63.09261408,153.47,153.36,6.51784259]
["bitfinex-derivatives","SOLF0:USTF0",1633088071747,32.38009837,153.46,153.36,6.51784259]
["bitfinex-derivatives","SOLF0:USTF0",1633088071945,32.38009837,153.46,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088072344,2.39222381,153.46,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088072544,2.39010813,153.45,153.38,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633088072746,2.39008911,153.46,153.4,6.51635605]
["bitfinex-derivatives","SOLF0:USTF0",1633088072944,2.39008911,153.46,153.45,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633088073349,29.95207119,153.53,153.45,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633088073549,15.1724632,153.57,153.45,39.59149143]
["bitfinex-derivatives","SOLF0:USTF0",1633088073550,33.07747,153.51,153.45,39.59149143]
["bitfinex-derivatives","SOLF0:USTF0",1633088073748,2.38470522,153.5,153.45,39.59149143]
["bitfinex-derivatives","SOLF0:USTF0",1633088074351,2.38445976,153.53,153.45,39.59149143]
["bitfinex-derivatives","SOLF0:USTF0",1633088074550,32.22334454,153.57,153.52,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633088074751,29.83781516,153.6,153.52,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633088074950,15.11376346,153.64,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088074951,29.83552973,153.61,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088075450,29.76685181,153.63,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088075653,33.07747,153.57,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088075851,2.37408743,153.56,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088076051,2.37413989,153.58,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088077652,33.07747,153.59,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088078854,33.07747,153.59,153.55,6.50999284]
["bitfinex-derivatives","SOLF0:USTF0",1633088079655,33.07747,153.59,153.51,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633088079856,2.36240378,153.58,153.51,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633088080054,2.36240378,153.58,153.48,39.59043079]
["bitfinex-derivatives","SOLF0:USTF0",1633088080255,2.36240378,153.58,153.48,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633088080654,2.36240378,153.58,153.51,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088081055,12.20240378,153.58,153.51,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088081255,9.84,153.58,153.51,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088081456,9.84,153.58,153.51,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633088082454,9.84,153.58,153.5,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633088082655,2.35993571,153.57,153.51,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088082857,2.35974104,153.58,153.51,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088083256,33.07747,153.59,153.56,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633088084056,33.07747,153.59,153.48,16.35296079]
["bitfinex-derivatives","SOLF0:USTF0",1633088084255,2.35855327,153.58,153.49,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633088084658,12.17855327,153.58,153.49,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633088084855,2.35866838,153.57,153.49,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633088085055,2.35862486,153.58,153.49,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633088087859,2.35862486,153.58,153.49,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633088088059,2.35862486,153.58,153.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633088088260,2.35862486,153.58,153.51,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633088088461,33.07747,153.59,153.52,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633088088659,33.07747,153.59,153.53,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633088089061,33.07747,153.59,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088089259,33.07747,153.59,153.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633088089459,33.07747,153.63,153.53,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633088089661,2.36108888,153.62,153.53,39.5880986]
["bitfinex-derivatives","SOLF0:USTF0",1633088090260,2.36108888,153.62,153.53,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633088090666,2.36108888,153.62,153.57,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633088090862,2.36108888,153.62,153.59,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633088091063,62.70994035,153.67,153.59,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633088091064,33.07747,153.67,153.59,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633088091463,2.36276231,153.66,153.61,6.50745103]
["bitfinex-derivatives","SOLF0:USTF0",1633088091865,33.07747,153.69,153.61,6.50745103]
["bitfinex-derivatives","SOLF0:USTF0",1633088092065,25.44113878,153.69,153.61,6.50745103]
["bitfinex-derivatives","SOLF0:USTF0",1633088092467,25.44113878,153.69,153.66,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633088092665,8.7277765,153.73,153.66,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633088092870,29.61643159,153.75,153.61,26.0238769]
["bitfinex-derivatives","SOLF0:USTF0",1633088093068,1.88619239,153.72,153.6,6.88799397]
["bitfinex-derivatives","SOLF0:USTF0",1633088093267,1.88619239,153.72,153.64,6.50596923]
["bitfinex-derivatives","SOLF0:USTF0",1633088093468,29.61704541,153.74,153.64,6.50596923]
["bitfinex-derivatives","SOLF0:USTF0",1633088093670,29.61704541,153.74,153.73,6.50237337]
["bitfinex-derivatives","SOLF0:USTF0",1633088093868,29.61704541,153.74,153.69,6.88359739]
["bitfinex-derivatives","SOLF0:USTF0",1633088094069,29.59625755,153.83,153.69,6.88359739]
["bitfinex-derivatives","SOLF0:USTF0",1633088094469,29.59225176,153.85,153.69,6.88359739]
["bitfinex-derivatives","SOLF0:USTF0",1633088094868,29.62390148,153.84,153.77,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633088095072,1.88481942,153.84,153.75,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633088095269,31.51043981,153.84,153.69,6.88359739]
["bitfinex-derivatives","SOLF0:USTF0",1633088095468,1.88481942,153.84,153.77,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633088095869,10.47665927,153.84,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088096270,8.59183985,153.84,153.77,6.50026001]
["bitfinex-derivatives","SOLF0:USTF0",1633088096469,8.59183985,153.84,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088096669,1.88487711,153.83,153.75,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633088096870,1.88487711,153.83,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088097072,31.46568396,153.83,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088097269,31.46568396,153.83,153.76,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633088097270,1.88487711,153.83,153.76,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633088097470,1.88488088,153.82,153.71,6.5027962]
["bitfinex-derivatives","SOLF0:USTF0",1633088097671,33.07747,153.8,153.71,6.5027962]
["bitfinex-derivatives","SOLF0:USTF0",1633088097870,33.07747,153.8,153.69,39.96106739]
["bitfinex-derivatives","SOLF0:USTF0",1633088098069,39.58174656,153.8,153.69,39.96106739]
["bitfinex-derivatives","SOLF0:USTF0",1633088098270,10.47368262,153.79,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088098672,8.58836117,153.79,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088098870,6.50639253,153.75,153.64,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633088099271,8.39099377,153.78,153.65,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633088099471,6.50533437,153.78,153.65,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633088099672,33.07747,153.77,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088099872,8.59418895,153.76,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088100373,1.88570277,153.75,153.64,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633088100572,12.9944002,153.75,153.64,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633088100774,11.10985711,153.73,153.62,6.5066042]
["bitfinex-derivatives","SOLF0:USTF0",1633088100973,17.61612444,153.74,153.62,6.5066042]
["bitfinex-derivatives","SOLF0:USTF0",1633088101172,11.10909685,153.74,153.65,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633088101372,11.10793673,153.76,153.65,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633088101573,11.10793673,153.76,153.65,39.58280437]
["bitfinex-derivatives","SOLF0:USTF0",1633088101772,17.6141176,153.76,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088101974,11.11428882,153.75,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088102374,8.60484662,153.76,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088102375,11.11385052,153.76,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088103175,11.12276574,153.75,153.66,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633088103375,11.12253758,153.76,153.66,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633088103576,11.12253758,153.76,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088104978,11.12253758,153.76,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088105180,11.12757334,153.74,153.67,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633088105580,33.07747,153.73,153.67,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633088105782,33.07747,153.73,153.66,6.50469965]
["bitfinex-derivatives","SOLF0:USTF0",1633088106179,33.07747,153.73,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088106379,33.07747,153.73,153.65,39.58259278]
["bitfinex-derivatives","SOLF0:USTF0",1633088106579,33.07747,153.73,153.66,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633088107178,33.07747,153.73,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088107779,11.12925074,153.71,153.62,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633088107980,11.12925074,153.71,153.48,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633088108182,11.13112034,153.69,153.57,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1633088108380,11.13204095,153.68,153.57,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1633088108782,11.13597018,153.67,153.56,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633088108981,11.13597018,153.67,153.57,6.50850988]
["bitfinex-derivatives","SOLF0:USTF0",1633088109183,11.13537939,153.68,153.57,6.50850988]
["bitfinex-derivatives","SOLF0:USTF0",1633088109382,11.13619896,153.67,153.56,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633088109781,33.07747,153.65,153.56,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633088110188,33.07747,153.65,153.58,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633088110584,33.07747,153.65,153.57,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1633088110786,33.07747,153.65,153.56,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633088110984,6.51105251,153.64,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088111186,11.14699034,153.64,153.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633088111385,17.65804285,153.64,153.51,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633088111585,11.14699034,153.64,153.46,143.8851]
["bitfinex-derivatives","SOLF0:USTF0",1633088111786,33.07747,153.61,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088112089,33.07747,153.61,153.52,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088112685,33.07747,153.61,153.56,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633088113085,33.07747,153.61,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088113287,33.07747,153.61,153.55,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633088113686,33.07747,153.61,153.53,6.51020475]
["bitfinex-derivatives","SOLF0:USTF0",1633088114287,33.07747,153.61,153.55,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633088114689,33.07747,153.61,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088114889,33.07747,153.61,153.54,6.50978095]
["bitfinex-derivatives","SOLF0:USTF0",1633088116090,44.24314724,153.65,153.54,6.50978095]
["bitfinex-derivatives","SOLF0:USTF0",1633088116491,11.17283178,153.64,153.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088116691,11.17283178,153.64,153.5,72.66641648]
["bitfinex-derivatives","SOLF0:USTF0",1633088116692,11.17473699,153.62,153.5,72.66641648]
["bitfinex-derivatives","SOLF0:USTF0",1633088116890,17.68587585,153.63,153.5,72.66641648]
["bitfinex-derivatives","SOLF0:USTF0",1633088117289,17.68587585,153.63,153.45,6.8944431]
["bitfinex-derivatives","SOLF0:USTF0",1633088117490,17.69344663,153.62,153.52,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633088117690,33.07747,153.56,153.5,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633088117890,33.07747,153.56,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088118691,33.07747,153.56,153.5,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633088118892,33.07747,153.56,153.47,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633088119090,33.07747,153.56,153.5,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088119690,33.07747,153.59,153.5,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088119891,33.07747,153.59,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088120090,33.07747,153.59,153.47,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633088120291,33.07747,153.59,153.49,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633088120490,33.07747,153.59,153.5,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633088123095,33.07747,153.59,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088123294,42.77747,153.59,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088123495,33.07747,153.59,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088123798,66.15494,153.59,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088124196,66.15494,153.59,153.48,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633088124396,75.75494,153.59,153.48,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633088124999,75.75494,153.59,153.5,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088125398,66.15494,153.59,153.5,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088125798,33.07747,153.56,153.49,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633088126200,33.07747,153.56,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088126399,33.07747,153.56,153.48,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633088126998,33.07747,153.56,153.46,39.59064289]
["bitfinex-derivatives","SOLF0:USTF0",1633088127198,33.07747,153.56,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088127401,33.07747,153.56,153.46,39.59064289]
["bitfinex-derivatives","SOLF0:USTF0",1633088127999,33.07747,153.56,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088130401,36.81392677,153.56,153.47,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633088131001,36.81392677,153.56,153.49,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633088131202,33.07747,153.56,153.49,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633088131804,3.73643973,153.57,153.49,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633088132002,3.73643973,153.57,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088133003,3.74137364,153.55,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088133202,3.74137364,153.55,153.47,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633088133404,3.74137364,153.55,153.48,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633088133604,3.74127903,153.56,153.5,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088133803,3.74433958,153.57,153.5,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088134004,3.74433958,153.57,153.5,39.58915848]
["bitfinex-derivatives","SOLF0:USTF0",1633088134404,3.74433958,153.57,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088134605,2.32206062,153.58,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088134606,3.74443431,153.56,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088134805,3.74876518,153.55,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088135005,3.74869521,153.56,153.49,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088135405,3.74869521,153.56,153.51,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633088136007,3.74869521,153.56,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088136306,3.75449977,153.55,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088137507,3.75449977,153.55,153.47,3.75512156]
["bitfinex-derivatives","SOLF0:USTF0",1633088137706,3.7554629,153.52,153.46,39.59085501]
["bitfinex-derivatives","SOLF0:USTF0",1633088137906,3.76142446,153.5,153.46,39.59085501]
["bitfinex-derivatives","SOLF0:USTF0",1633088138708,3.76142446,153.5,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088138906,3.76142446,153.5,153.47,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633088139107,3.76158682,153.51,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088139306,3.76168199,153.5,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088140307,3.76168199,153.5,153.48,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633088140509,3.7614942,153.52,153.48,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633088140707,3.763778,153.51,153.48,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633088140909,3.763778,153.51,153.46,36.8389642]
["bitfinex-derivatives","SOLF0:USTF0",1633088140910,3.763778,153.51,153.46,43.35213709]
["bitfinex-derivatives","SOLF0:USTF0",1633088141110,3.763778,153.51,153.46,39.59064289]
["bitfinex-derivatives","SOLF0:USTF0",1633088141310,3.76401978,153.5,153.46,39.59064289]
["bitfinex-derivatives","SOLF0:USTF0",1633088141510,3.76401978,153.5,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088141912,3.76401978,153.5,153.46,39.59064289]
["bitfinex-derivatives","SOLF0:USTF0",1633088142112,3.76339675,153.51,153.46,39.59064289]
["bitfinex-derivatives","SOLF0:USTF0",1633088142310,3.76339675,153.51,153.46,39.59085501]
["bitfinex-derivatives","SOLF0:USTF0",1633088142511,3.76348267,153.5,153.46,39.59085501]
["bitfinex-derivatives","SOLF0:USTF0",1633088142712,3.76348267,153.5,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088143313,3.76329355,153.49,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088143915,3.76329355,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088144113,11.29122912,153.49,153.4,3.76374304]
["bitfinex-derivatives","SOLF0:USTF0",1633088144314,3.76381528,153.45,153.39,3.76381528]
["bitfinex-derivatives","SOLF0:USTF0",1633088144514,3.76381528,153.45,153.39,5.18943118]
["bitfinex-derivatives","SOLF0:USTF0",1633088144715,3.76403495,153.44,153.39,5.18943118]
["bitfinex-derivatives","SOLF0:USTF0",1633088144915,3.75984446,153.45,153.38,10.27641284]
["bitfinex-derivatives","SOLF0:USTF0",1633088145916,3.75984446,153.45,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088146515,3.75677832,153.44,153.37,43.35128785]
["bitfinex-derivatives","SOLF0:USTF0",1633088146716,6.52017996,153.43,153.36,3.75359757]
["bitfinex-derivatives","SOLF0:USTF0",1633088146917,3.75448427,153.41,153.32,7.53087428]
["bitfinex-derivatives","SOLF0:USTF0",1633088147116,3.75448427,153.41,153.32,3.75448427]
["bitfinex-derivatives","SOLF0:USTF0",1633088147517,3.75479396,153.4,153.31,3.75479396]
["bitfinex-derivatives","SOLF0:USTF0",1633088147717,3.74823559,153.42,153.31,3.75479396]
["bitfinex-derivatives","SOLF0:USTF0",1633088147919,6.5199674,153.43,153.32,10.26716764]
["bitfinex-derivatives","SOLF0:USTF0",1633088147920,33.07747,153.38,153.32,10.26716764]
["bitfinex-derivatives","SOLF0:USTF0",1633088148318,33.07747,153.38,153.32,3.74805033]
["bitfinex-derivatives","SOLF0:USTF0",1633088148520,33.07747,153.38,153.29,50.84201352]
["bitfinex-derivatives","SOLF0:USTF0",1633088148521,33.07747,153.38,153.31,3.74823072]
["bitfinex-derivatives","SOLF0:USTF0",1633088148718,33.07747,153.38,153.3,5.15010296]
["bitfinex-derivatives","SOLF0:USTF0",1633088148918,33.07747,153.4,153.3,5.15010296]
["bitfinex-derivatives","SOLF0:USTF0",1633088149117,33.07747,153.4,153.29,36.82068314]
["bitfinex-derivatives","SOLF0:USTF0",1633088149521,33.07747,153.4,153.3,5.14770865]
["bitfinex-derivatives","SOLF0:USTF0",1633088149719,33.07747,153.4,153.29,36.81660005]
["bitfinex-derivatives","SOLF0:USTF0",1633088149925,33.07747,153.37,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088152822,33.07747,153.4,153.31,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088153022,33.07747,153.4,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088153023,33.07747,153.4,153.35,6.51805501]
["bitfinex-derivatives","SOLF0:USTF0",1633088153221,33.07747,153.4,153.32,26.07222005]
["bitfinex-derivatives","SOLF0:USTF0",1633088153422,3.73036844,153.45,153.34,6.51847989]
["bitfinex-derivatives","SOLF0:USTF0",1633088153622,6.52081771,153.41,153.29,36.8079642]
["bitfinex-derivatives","SOLF0:USTF0",1633088153823,20.1113978,153.41,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088154022,33.07747,153.38,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088156925,6.52294446,153.36,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088157627,6.52464685,153.32,153.22,3.72769681]
["bitfinex-derivatives","SOLF0:USTF0",1633088157824,6.52464685,153.32,153.19,17.70773727]
["bitfinex-derivatives","SOLF0:USTF0",1633088157825,6.52422117,153.33,153.2,6.52422117]
["bitfinex-derivatives","SOLF0:USTF0",1633088158025,33.07747,153.25,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088158229,33.07747,153.25,153.21,5.12217614]
["bitfinex-derivatives","SOLF0:USTF0",1633088158427,33.07747,153.25,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088158826,33.07747,153.25,153.21,5.11829835]
["bitfinex-derivatives","SOLF0:USTF0",1633088159227,33.07747,153.28,153.21,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1633088159427,33.07747,153.28,153.21,10.245848]
["bitfinex-derivatives","SOLF0:USTF0",1633088159628,33.07747,153.28,153.21,3.72183965]
["bitfinex-derivatives","SOLF0:USTF0",1633088159827,33.07747,153.28,153.19,3.72043413]
["bitfinex-derivatives","SOLF0:USTF0",1633088160028,6.52592423,153.29,153.17,3.72048796]
["bitfinex-derivatives","SOLF0:USTF0",1633088160229,6.52592423,153.29,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088160230,3.72072715,153.35,153.16,5.11657073]
["bitfinex-derivatives","SOLF0:USTF0",1633088160427,6.52762819,153.25,153.15,3.72103126]
["bitfinex-derivatives","SOLF0:USTF0",1633088160627,6.52762819,153.25,153.13,5.11772858]
["bitfinex-derivatives","SOLF0:USTF0",1633088160829,16.24762819,153.25,153.12,10.24958036]
["bitfinex-derivatives","SOLF0:USTF0",1633088161428,6.53018578,153.19,153.11,3.71660237]
["bitfinex-derivatives","SOLF0:USTF0",1633088161627,6.53018578,153.19,153.08,3.71707889]
["bitfinex-derivatives","SOLF0:USTF0",1633088162029,33.07747,153.16,153.08,3.71707889]
["bitfinex-derivatives","SOLF0:USTF0",1633088162628,33.07747,153.16,153.07,5.10503858]
["bitfinex-derivatives","SOLF0:USTF0",1633088163031,33.07747,153.16,153.05,3.71204248]
["bitfinex-derivatives","SOLF0:USTF0",1633088163032,6.53253201,153.13,153.05,3.71204248]
["bitfinex-derivatives","SOLF0:USTF0",1633088163230,6.53253201,153.13,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088163630,6.53317218,153.12,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088163830,6.53295878,153.12,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088164029,33.07747,153.08,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088164231,33.07747,153.1,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088164431,32.07747,153.1,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088165833,6.53637493,153.05,152.96,3.69460778]
["bitfinex-derivatives","SOLF0:USTF0",1633088166032,9.7,153.11,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088166033,33.07747,152.98,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088166432,33.07747,152.98,152.91,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633088166631,33.07747,152.98,152.96,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633088166834,33.07747,152.98,152.97,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633088167031,33.07747,153.0,152.97,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633088167233,33.07747,153.0,152.94,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633088167431,33.07747,153.0,152.95,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633088167631,33.07747,153.0,152.91,3.68178746]
["bitfinex-derivatives","SOLF0:USTF0",1633088167831,33.07747,153.0,152.97,6.53423941]
["bitfinex-derivatives","SOLF0:USTF0",1633088168038,33.07747,153.0,152.95,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633088168234,33.07747,153.0,152.91,3.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1633088168435,33.07747,153.0,152.96,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633088168832,33.07747,153.0,152.91,3.67839377]
["bitfinex-derivatives","SOLF0:USTF0",1633088169036,33.07747,153.0,152.91,5.0575332]
["bitfinex-derivatives","SOLF0:USTF0",1633088169234,33.07747,153.0,152.96,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633088169432,33.07747,153.0,152.91,5.0575332]
["bitfinex-derivatives","SOLF0:USTF0",1633088169433,33.07747,153.0,152.98,6.53359903]
["bitfinex-derivatives","SOLF0:USTF0",1633088169633,33.07747,153.0,152.99,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633088170434,33.07747,153.0,152.92,3.67364935]
["bitfinex-derivatives","SOLF0:USTF0",1633088170636,33.07747,153.0,152.97,6.53423941]
["bitfinex-derivatives","SOLF0:USTF0",1633088170835,33.07747,153.0,152.96,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633088171034,33.07747,153.0,152.91,3.67614584]
["bitfinex-derivatives","SOLF0:USTF0",1633088171035,33.07747,153.0,152.9,36.75380467]
["bitfinex-derivatives","SOLF0:USTF0",1633088171636,33.07747,153.0,152.97,6.53423941]
["bitfinex-derivatives","SOLF0:USTF0",1633088171836,33.07747,153.0,152.9,36.75340462]
["bitfinex-derivatives","SOLF0:USTF0",1633088172038,33.07747,153.0,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088172435,33.07747,153.0,152.94,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633088172636,33.07747,153.0,152.95,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633088172836,33.07747,153.0,152.94,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633088173436,33.07747,153.0,152.97,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1633088173637,23.07747,153.04,152.99,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633088173838,289.60165204,153.17,152.99,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633088174040,33.07747,153.08,152.99,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633088174837,33.07747,153.08,152.91,297.08616757]
["bitfinex-derivatives","SOLF0:USTF0",1633088175040,33.07747,153.08,153.06,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633088175239,33.07747,153.1,153.07,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633088175437,33.07747,153.1,153.04,6.53103876]
["bitfinex-derivatives","SOLF0:USTF0",1633088175638,33.07747,153.1,153.02,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633088177742,33.07747,153.1,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088177743,33.07747,153.1,152.98,6.53359903]
["bitfinex-derivatives","SOLF0:USTF0",1633088177940,39.61149594,153.1,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088178141,33.07747,153.1,152.99,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633088178443,33.07747,153.1,153.0,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633088179944,33.07747,153.07,153.0,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633088180744,33.07747,153.07,152.99,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633088180944,33.07747,153.07,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088181143,33.07747,153.07,152.95,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633088181943,33.07747,153.03,152.95,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633088183344,33.07747,153.03,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088183545,33.07747,153.03,152.96,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633088185045,33.07747,153.03,152.97,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1633088185245,33.07747,153.03,152.96,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633088185947,33.07747,153.03,152.98,6.53359903]
["bitfinex-derivatives","SOLF0:USTF0",1633088186947,33.07747,153.03,153.0,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633088187348,33.07747,153.03,153.02,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633088187746,6.5321053,153.14,153.02,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633088188147,3.73394,153.17,153.06,6.53018578]
["bitfinex-derivatives","SOLF0:USTF0",1633088188347,16.31018578,153.19,153.06,6.53018578]
["bitfinex-derivatives","SOLF0:USTF0",1633088188547,3.73485339,153.16,153.0,3.73485339]
["bitfinex-derivatives","SOLF0:USTF0",1633088188751,6.53231865,153.14,153.02,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633088188947,6.53295878,153.12,153.0,3.74265248]
["bitfinex-derivatives","SOLF0:USTF0",1633088189347,6.5344529,153.09,153.0,5.1459615]
["bitfinex-derivatives","SOLF0:USTF0",1633088189549,6.5344529,153.09,152.98,3.74351844]
["bitfinex-derivatives","SOLF0:USTF0",1633088189747,10.28979436,153.09,152.98,3.74351844]
["bitfinex-derivatives","SOLF0:USTF0",1633088189949,3.75534146,153.09,152.99,3.75535232]
["bitfinex-derivatives","SOLF0:USTF0",1633088190148,3.75534146,153.09,152.98,10.28908451]
["bitfinex-derivatives","SOLF0:USTF0",1633088190149,33.07747,153.05,152.98,10.28908451]
["bitfinex-derivatives","SOLF0:USTF0",1633088190348,33.07747,153.05,152.98,3.75527203]
["bitfinex-derivatives","SOLF0:USTF0",1633088190547,33.07747,153.05,152.97,10.28942575]
["bitfinex-derivatives","SOLF0:USTF0",1633088190748,33.07747,153.05,152.97,3.75539981]
["bitfinex-derivatives","SOLF0:USTF0",1633088191148,33.07747,153.05,152.97,11.69756508]
["bitfinex-derivatives","SOLF0:USTF0",1633088191350,33.07747,153.05,152.98,5.17092285]
["bitfinex-derivatives","SOLF0:USTF0",1633088192549,36.84201579,153.05,152.97,3.76454579]
["bitfinex-derivatives","SOLF0:USTF0",1633088193153,33.07747,153.05,152.99,3.76448734]
["bitfinex-derivatives","SOLF0:USTF0",1633088193750,33.07747,153.05,153.0,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633088193952,33.07747,153.05,153.01,5.17576485]
["bitfinex-derivatives","SOLF0:USTF0",1633088194352,3.7642283,153.11,153.04,10.29526706]
["bitfinex-derivatives","SOLF0:USTF0",1633088194553,141.84025585,153.13,153.06,3.76395585]
["bitfinex-derivatives","SOLF0:USTF0",1633088194754,3.76373096,153.15,153.07,3.76373096]
["bitfinex-derivatives","SOLF0:USTF0",1633088194952,3.76373096,153.15,153.08,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633088195353,3.76315951,153.17,153.09,5.17436638]
["bitfinex-derivatives","SOLF0:USTF0",1633088195552,3.76315951,153.17,153.14,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633088195752,9.78,153.19,153.14,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633088196153,13.54133104,153.19,153.14,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633088196555,9.78,153.19,153.14,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633088196752,13.538171,153.19,153.14,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633088196953,3.75840404,153.18,153.1,6.52869361]
["bitfinex-derivatives","SOLF0:USTF0",1633088197153,13.53823711,153.19,153.13,6.52741514]
["bitfinex-derivatives","SOLF0:USTF0",1633088197353,36.83209542,153.21,153.11,13.59462542]
["bitfinex-derivatives","SOLF0:USTF0",1633088197554,3.75420983,153.22,153.12,5.16228277]
["bitfinex-derivatives","SOLF0:USTF0",1633088197754,3.7536678,153.25,153.19,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633088197955,3.7536678,153.25,153.19,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633088198355,3.7537288,153.24,153.2,6.52422117]
["bitfinex-derivatives","SOLF0:USTF0",1633088198558,3.74906304,153.25,153.19,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633088198756,3.74896767,153.26,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088198958,3.74896767,153.26,153.21,6.52400835]
["bitfinex-derivatives","SOLF0:USTF0",1633088199356,3.74896767,153.26,153.2,6.52443401]
["bitfinex-derivatives","SOLF0:USTF0",1633088200158,3.74896767,153.26,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088200357,3.74852538,153.25,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088200557,33.07747,153.27,153.24,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633088201358,3.74139329,153.29,153.24,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633088201557,36.81393237,153.3,153.24,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633088201759,36.81393237,153.3,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088201962,3.73725502,153.27,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088202159,3.73699185,153.26,153.16,6.52592423]
["bitfinex-derivatives","SOLF0:USTF0",1633088202357,3.73420387,153.27,153.22,6.52358275]
["bitfinex-derivatives","SOLF0:USTF0",1633088202559,3.73381517,153.29,153.22,6.52358275]
["bitfinex-derivatives","SOLF0:USTF0",1633088202760,3.73407326,153.28,153.19,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633088203262,3.73430065,153.27,153.17,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633088203463,3.73430065,153.27,153.19,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633088203665,3.7325682,153.28,153.14,6.90865525]
["bitfinex-derivatives","SOLF0:USTF0",1633088203862,33.07747,153.3,153.26,6.52145559]
["bitfinex-derivatives","SOLF0:USTF0",1633088204064,3.7314302,153.33,153.26,39.59892559]
["bitfinex-derivatives","SOLF0:USTF0",1633088204269,3.73036302,153.34,153.26,39.59892559]
["bitfinex-derivatives","SOLF0:USTF0",1633088204468,36.80317462,153.35,153.26,39.59892559]
["bitfinex-derivatives","SOLF0:USTF0",1633088204667,36.80317462,153.35,153.29,6.52060511]
["bitfinex-derivatives","SOLF0:USTF0",1633088204868,36.80317462,153.35,153.32,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633088205069,33.07747,153.35,153.32,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633088205469,33.07747,153.35,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088206069,33.07747,153.38,153.32,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633088206270,36.79610596,153.38,153.32,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633088206469,33.07747,153.38,153.32,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633088206668,33.07747,153.38,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088206871,36.79055676,153.38,153.31,39.59701233]
["bitfinex-derivatives","SOLF0:USTF0",1633088207070,36.79055676,153.38,153.31,6.51954233]
["bitfinex-derivatives","SOLF0:USTF0",1633088207468,36.79055676,153.38,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088207668,36.79055676,153.38,153.33,6.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1633088207869,33.07747,153.38,153.33,6.51890482]
["bitfinex-derivatives","SOLF0:USTF0",1633088208472,33.07747,153.38,153.31,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633088210773,33.07747,153.38,153.35,6.51784259]
["bitfinex-derivatives","SOLF0:USTF0",1633088210972,147.68434049,153.45,153.3,42.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633088210973,3.70023012,153.44,153.3,42.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633088211171,140.2820577,153.45,153.36,6.5174178]
["bitfinex-derivatives","SOLF0:USTF0",1633088211371,134.9786,153.46,153.29,6.90172049]
["bitfinex-derivatives","SOLF0:USTF0",1633088211372,134.9786,153.46,153.35,6.51784259]
["bitfinex-derivatives","SOLF0:USTF0",1633088212171,33.07747,153.41,153.32,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633088212572,33.07747,153.41,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088212772,33.07747,153.41,153.33,6.51869235]
["bitfinex-derivatives","SOLF0:USTF0",1633088212973,33.07747,153.41,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088213774,134.9786,153.46,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088214174,33.07747,153.42,153.34,6.51826744]
["bitfinex-derivatives","SOLF0:USTF0",1633088214374,33.07747,153.42,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088214576,33.07747,153.42,153.37,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633088214774,33.07747,153.44,153.36,6.5174178]
["bitfinex-derivatives","SOLF0:USTF0",1633088216576,33.07747,153.47,153.36,6.5174178]
["bitfinex-derivatives","SOLF0:USTF0",1633088218177,66.15494,153.47,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088218377,66.15494,153.47,153.36,6.5174178]
["bitfinex-derivatives","SOLF0:USTF0",1633088218577,66.15494,153.47,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088218784,143.8521,153.5,153.43,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633088218982,9.78,153.53,153.4,6.8968654]
["bitfinex-derivatives","SOLF0:USTF0",1633088219180,9.74,153.53,153.47,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633088220177,9.74,153.53,153.47,39.59000663]
["bitfinex-derivatives","SOLF0:USTF0",1633088220780,9.74,153.53,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088221180,9.74,153.53,153.43,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633088221881,33.07747,153.56,153.4,6.8968654]
["bitfinex-derivatives","SOLF0:USTF0",1633088222283,33.07747,153.56,153.49,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088222482,33.07747,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088223085,33.07747,153.56,153.49,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088223883,33.07747,153.56,153.5,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633088224286,33.07747,153.56,153.46,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633088224484,33.07747,153.56,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088224887,33.07747,153.58,153.48,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088225086,33.07747,153.58,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088225287,33.07747,153.58,153.48,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633088225488,33.07747,153.58,153.44,59.12761654]
["bitfinex-derivatives","SOLF0:USTF0",1633088225489,33.07747,153.58,153.46,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633088225888,33.07747,153.58,153.5,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633088226887,33.07747,153.58,153.51,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088227087,33.07747,153.58,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088227088,33.07747,153.58,153.52,6.51041667]
["bitfinex-derivatives","SOLF0:USTF0",1633088227287,33.07747,153.58,153.53,6.51020475]
["bitfinex-derivatives","SOLF0:USTF0",1633088227488,33.07747,153.58,153.54,6.50978095]
["bitfinex-derivatives","SOLF0:USTF0",1633088227686,33.07747,153.58,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088227887,33.07747,153.6,153.54,6.50978095]
["bitfinex-derivatives","SOLF0:USTF0",1633088229088,33.07747,153.6,153.55,6.5093572]
["bitfinex-derivatives","SOLF0:USTF0",1633088229290,33.07747,153.6,153.57,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633088229489,33.07747,153.63,153.57,6.50850988]
["bitfinex-derivatives","SOLF0:USTF0",1633088229694,3.6920612,153.66,153.57,6.50850988]
["bitfinex-derivatives","SOLF0:USTF0",1633088229890,140.24202984,153.67,153.51,6.89196999]
["bitfinex-derivatives","SOLF0:USTF0",1633088230091,3.69187788,153.66,153.51,6.89196999]
["bitfinex-derivatives","SOLF0:USTF0",1633088230292,33.07747,153.66,153.6,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633088230490,33.07747,153.66,153.59,6.50766277]
["bitfinex-derivatives","SOLF0:USTF0",1633088230890,33.07747,153.66,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088231092,33.07747,153.66,153.6,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633088231589,33.07747,153.66,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088231791,33.07747,153.66,153.59,6.50745103]
["bitfinex-derivatives","SOLF0:USTF0",1633088232190,33.07747,153.66,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088232692,3.69021277,153.67,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088232890,36.76952814,153.69,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088233091,33.07747,153.69,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088233491,33.07747,153.69,153.64,6.50554598]
["bitfinex-derivatives","SOLF0:USTF0",1633088233691,6.50491121,153.78,153.65,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633088234091,6.50427656,153.8,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088234293,6.50427656,153.8,153.61,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633088234294,33.07747,153.76,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088234491,33.07747,153.76,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088234692,33.07747,153.78,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088234892,36.76646959,153.78,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088235093,33.07747,153.78,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088236295,66.15494,153.78,153.66,6.5044881]
["bitfinex-derivatives","SOLF0:USTF0",1633088236495,6.5057576,153.76,153.63,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633088236696,12.07436041,153.77,153.64,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633088236897,1.88527904,153.77,153.6,269.9571]
["bitfinex-derivatives","SOLF0:USTF0",1633088237097,66.15494,153.78,153.6,269.9571]
["bitfinex-derivatives","SOLF0:USTF0",1633088237297,66.15494,153.78,153.69,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633088237497,3.68333134,153.8,153.69,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633088237697,10.18573225,153.81,153.69,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633088237899,3.68209021,153.81,153.71,6.50237337]
["bitfinex-derivatives","SOLF0:USTF0",1633088238098,3.68169842,153.82,153.71,6.50237337]
["bitfinex-derivatives","SOLF0:USTF0",1633088238298,3.68169842,153.82,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088238698,36.7555505,153.83,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088239498,1.8846813,153.82,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088239899,3.67864693,153.83,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088240100,33.07747,153.85,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088240101,3.67840602,153.84,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088240300,3.67840602,153.84,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088240502,33.07747,153.85,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088240702,36.75741891,153.85,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088240900,36.75741891,153.85,153.77,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633088241102,3.6792174,153.87,153.77,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633088241302,129.8547174,153.9,153.81,6.49835916]
["bitfinex-derivatives","SOLF0:USTF0",1633088241504,137.926,153.91,153.79,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1633088241706,6.4977258,153.95,153.83,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633088241903,6.4977258,153.95,153.79,6.87936972]
["bitfinex-derivatives","SOLF0:USTF0",1633088241904,8.76622017,153.94,153.79,6.87936972]
["bitfinex-derivatives","SOLF0:USTF0",1633088242104,1.8835945,153.94,153.82,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633088242303,1.8835945,153.94,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088242503,33.07747,153.95,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088242903,1.88325512,153.94,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088243303,6.49645943,153.98,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088243504,2.26701802,153.97,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088243704,1.88320401,153.97,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088244105,2.26712825,153.96,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088244505,1.88312697,153.95,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088244904,1.88323777,153.98,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088245306,2.26640446,153.97,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088245706,33.07747,153.99,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088245905,33.07747,154.01,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088246307,2.26342683,154.0,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088246506,33.07747,154.01,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088248706,6.49434992,154.03,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088248909,33.07747,154.05,153.95,39.56992252]
["bitfinex-derivatives","SOLF0:USTF0",1633088249107,2.26159299,154.04,153.95,39.56971177]
["bitfinex-derivatives","SOLF0:USTF0",1633088249308,33.07747,154.05,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088249908,10.98399578,154.1,154.0,25.95632848]
["bitfinex-derivatives","SOLF0:USTF0",1633088250109,13.24025214,154.13,154.01,25.95464426]
["bitfinex-derivatives","SOLF0:USTF0",1633088250309,6.49055624,154.12,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088250516,33.07747,154.13,154.06,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633088250709,33.07747,154.13,154.07,6.48739823]
["bitfinex-derivatives","SOLF0:USTF0",1633088251309,33.07747,154.13,154.06,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633088251509,33.07747,154.13,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088251911,33.07747,154.13,154.05,39.56549959]
["bitfinex-derivatives","SOLF0:USTF0",1633088252511,33.07747,154.13,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088253114,39.56760499,154.13,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088253313,6.4913989,154.1,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088253712,6.49097754,154.11,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088254113,6.49245252,154.08,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088254314,6.49308486,154.06,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088254513,16.13287407,154.07,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088254715,39.56992252,154.08,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088254913,33.07747,154.08,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088255114,2.25060065,154.07,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088255317,6.49308486,154.06,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088255516,33.07747,154.08,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088255716,8.74485279,154.07,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088255916,9.74,154.07,153.97,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633088256117,33.07747,154.08,153.93,136.9084]
["bitfinex-derivatives","SOLF0:USTF0",1633088256316,33.07747,154.05,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088256718,6.49392818,154.04,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088256915,6.4954045,154.01,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088257120,6.49561546,154.0,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088257317,9.68,154.01,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088257517,6.49561546,154.0,153.87,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633088258117,6.49667046,153.98,153.8,137.3305]
["bitfinex-derivatives","SOLF0:USTF0",1633088258317,33.07747,153.91,153.84,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633088258518,33.07747,153.91,153.82,39.57540691]
["bitfinex-derivatives","SOLF0:USTF0",1633088259719,33.07747,153.91,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088259922,33.07747,153.91,153.84,6.4968815]
["bitfinex-derivatives","SOLF0:USTF0",1633088260122,33.07747,153.91,153.85,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633088260322,33.07747,153.91,153.84,6.4968815]
["bitfinex-derivatives","SOLF0:USTF0",1633088260923,33.07747,153.91,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088261323,33.07747,153.91,153.82,39.5751958]
["bitfinex-derivatives","SOLF0:USTF0",1633088261526,33.07747,153.91,153.73,143.2555]
["bitfinex-derivatives","SOLF0:USTF0",1633088261723,6.50110519,153.87,153.72,6.88238542]
["bitfinex-derivatives","SOLF0:USTF0",1633088261925,6.50068257,153.88,153.72,6.88238542]
["bitfinex-derivatives","SOLF0:USTF0",1633088262325,33.07747,153.86,153.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088263524,33.07747,153.86,153.64,6.8860358]
["bitfinex-derivatives","SOLF0:USTF0",1633088263724,6.50343056,153.82,153.69,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633088264124,33.07747,153.86,153.68,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1633088264125,6.50364204,153.81,153.68,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1633088264324,33.07747,153.79,153.68,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1633088264524,33.07747,153.79,153.67,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1633088265124,33.07747,153.79,153.67,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633088265526,33.07747,153.79,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088265727,33.07747,153.79,153.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633088265928,33.07747,153.79,153.68,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1633088266328,33.07747,153.76,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088267329,33.07747,153.79,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088268329,33.07747,153.74,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088268929,33.07747,153.74,153.68,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633088269131,33.07747,153.79,153.57,290.04850151]
["bitfinex-derivatives","SOLF0:USTF0",1633088269330,33.07747,153.79,153.7,6.5027962]
["bitfinex-derivatives","SOLF0:USTF0",1633088270331,33.07747,153.74,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088270532,33.07747,153.79,153.72,6.50216197]
["bitfinex-derivatives","SOLF0:USTF0",1633088270735,33.07747,153.79,153.69,26.00864787]
["bitfinex-derivatives","SOLF0:USTF0",1633088270736,33.07747,153.79,153.73,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633088270931,33.07747,153.79,153.76,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633088271131,154.23607128,153.89,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088271332,2.2864503,153.88,153.67,6.88484628]
["bitfinex-derivatives","SOLF0:USTF0",1633088271532,11.11149753,153.93,153.83,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633088271733,13.39560684,153.95,153.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633088271931,17.6068497,153.96,153.83,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633088272131,11.10954608,153.96,153.73,6.88212239]
["bitfinex-derivatives","SOLF0:USTF0",1633088272331,33.07747,153.84,153.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088272532,33.07747,153.84,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088272733,33.07747,153.84,153.72,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633088272934,33.07747,153.84,153.69,310.83650234]
["bitfinex-derivatives","SOLF0:USTF0",1633088272935,6.50321909,153.82,153.7,6.50300764]
["bitfinex-derivatives","SOLF0:USTF0",1633088273534,6.50385353,153.81,153.69,141.8908]
["bitfinex-derivatives","SOLF0:USTF0",1633088273735,6.50385353,153.81,153.68,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633088273934,6.50385353,153.81,153.6,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633088273935,6.5072393,153.73,153.6,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633088274133,6.50829808,153.7,153.57,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633088274335,33.07747,153.67,153.57,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633088274533,33.07747,153.67,153.54,59.11066232]
["bitfinex-derivatives","SOLF0:USTF0",1633088274534,39.58703907,153.67,153.54,39.58703907]
["bitfinex-derivatives","SOLF0:USTF0",1633088274936,33.07747,153.67,153.56,6.50893351]
["bitfinex-derivatives","SOLF0:USTF0",1633088275134,33.07747,153.67,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088275534,6.51020475,153.66,153.55,6.5093572]
["bitfinex-derivatives","SOLF0:USTF0",1633088276734,33.07747,153.67,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088276936,6.51211253,153.61,153.46,11.09210077]
["bitfinex-derivatives","SOLF0:USTF0",1633088277135,6.51253663,153.6,153.47,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633088278239,33.07747,153.67,153.42,11.07376068]
["bitfinex-derivatives","SOLF0:USTF0",1633088278439,33.07747,153.59,153.5,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633088279039,33.07747,153.59,153.49,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633088279442,39.59043079,153.59,153.46,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633088280043,33.07747,153.59,153.48,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088280246,42.71747,153.59,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088280442,33.07747,153.59,153.49,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633088280842,33.07747,153.59,153.5,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633088281042,33.07747,153.59,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088281247,33.07747,153.59,153.48,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088282444,33.07747,153.59,153.48,39.58958253]
["bitfinex-derivatives","SOLF0:USTF0",1633088282949,42.69747,153.59,153.48,39.58958253]
["bitfinex-derivatives","SOLF0:USTF0",1633088283146,42.69747,153.59,153.48,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633088284346,49.21043079,153.59,153.46,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633088284547,33.07747,153.56,153.46,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633088285147,33.07747,153.56,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088285346,33.07747,153.56,153.47,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633088286549,33.07747,153.56,153.45,39.59085501]
["bitfinex-derivatives","SOLF0:USTF0",1633088287148,33.07747,153.56,153.46,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633088288550,33.07747,153.53,153.46,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633088288751,33.07747,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088290150,42.69747,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088290751,33.07747,153.53,153.47,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633088290952,6.51147648,153.63,153.51,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633088291151,6.51147648,153.63,153.48,26.0433622]
["bitfinex-derivatives","SOLF0:USTF0",1633088291152,26.04166666,153.68,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088291354,159.49186666,153.68,153.56,6.50893351]
["bitfinex-derivatives","SOLF0:USTF0",1633088291551,26.04166666,153.68,153.56,6.50893351]
["bitfinex-derivatives","SOLF0:USTF0",1633088292151,6.50914535,153.68,153.55,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633088292553,33.07747,153.66,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088295755,33.07747,153.66,153.58,6.5080863]
["bitfinex-derivatives","SOLF0:USTF0",1633088295955,9.74,153.71,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088296155,9.8,153.73,153.65,6.50512278]
["bitfinex-derivatives","SOLF0:USTF0",1633088296354,9.8,153.73,153.59,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633088296554,9.8,153.73,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088296756,9.8,153.73,153.72,39.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1633088297161,6.50131652,153.87,153.72,39.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1633088297355,29.66281423,153.92,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088297759,40.49375896,153.95,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088297956,10.85078579,153.95,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088298157,1.88348339,153.94,153.72,39.95968773]
["bitfinex-derivatives","SOLF0:USTF0",1633088298359,6.49941505,153.91,153.78,6.49941505]
["bitfinex-derivatives","SOLF0:USTF0",1633088298558,33.07747,153.89,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088298760,42.73747,153.89,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088299560,42.73747,153.89,153.78,6.49941505]
["bitfinex-derivatives","SOLF0:USTF0",1633088299763,6.50089387,153.88,153.76,6.50026001]
["bitfinex-derivatives","SOLF0:USTF0",1633088299963,2.281847,153.87,153.71,6.50258478]
["bitfinex-derivatives","SOLF0:USTF0",1633088300162,6.50321909,153.82,153.69,6.50321909]
["bitfinex-derivatives","SOLF0:USTF0",1633088300563,6.50321909,153.82,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088300764,33.07747,153.85,153.76,39.57794128]
["bitfinex-derivatives","SOLF0:USTF0",1633088300963,33.07747,153.85,153.79,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633088301165,42.73747,153.89,153.79,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633088301367,46.43583556,153.89,153.79,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633088301764,42.73747,153.89,153.78,6.49941505]
["bitfinex-derivatives","SOLF0:USTF0",1633088301966,10.19950644,153.87,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088302165,3.69856811,153.86,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088302366,3.7033354,153.85,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088302566,3.70312088,153.86,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088302772,46.43827664,153.89,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088303766,42.73747,153.89,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088303966,9.66,153.89,153.85,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633088304167,3.69758032,153.93,153.83,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633088304367,3.69770646,153.92,153.84,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633088304567,3.69617742,153.93,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088304768,36.76987385,153.94,153.83,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633088304968,3.69266222,153.93,153.84,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633088305169,3.69213217,153.95,153.85,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633088305368,3.69213217,153.95,153.88,6.4954045]
["bitfinex-derivatives","SOLF0:USTF0",1633088305571,3.68628965,153.98,153.9,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1633088305770,3.68628965,153.98,153.82,6.8781373]
["bitfinex-derivatives","SOLF0:USTF0",1633088305771,3.68588142,154.0,153.91,6.49392818]
["bitfinex-derivatives","SOLF0:USTF0",1633088305969,3.68569038,154.01,153.92,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633088306169,3.68569038,154.01,153.99,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633088306369,9.82,154.02,153.99,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633088306370,9.82,154.02,154.0,6.49034561]
["bitfinex-derivatives","SOLF0:USTF0",1633088306573,3.68296569,154.08,154.01,72.64233823]
["bitfinex-derivatives","SOLF0:USTF0",1633088306772,39.56571006,154.18,154.01,72.64233823]
["bitfinex-derivatives","SOLF0:USTF0",1633088306773,3.67128767,154.13,154.01,72.64233823]
["bitfinex-derivatives","SOLF0:USTF0",1633088306971,3.67089368,154.14,154.08,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088307171,3.67089368,154.14,154.07,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633088307372,3.67087131,154.15,154.08,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088307570,3.67072768,154.13,154.07,6.48739823]
["bitfinex-derivatives","SOLF0:USTF0",1633088307773,3.66072576,154.15,154.07,6.48739823]
["bitfinex-derivatives","SOLF0:USTF0",1633088307971,3.66072576,154.15,154.05,6.48802959]
["bitfinex-derivatives","SOLF0:USTF0",1633088308172,3.6611164,154.13,154.05,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633088308372,3.66028269,154.15,154.05,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633088308571,3.66028269,154.15,153.96,6.87148672]
["bitfinex-derivatives","SOLF0:USTF0",1633088308572,36.72916842,154.18,154.11,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088308773,33.07747,154.18,154.12,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633088308972,33.07747,154.2,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088309171,33.07747,154.2,154.1,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088309372,33.07747,154.2,154.13,6.48466377]
["bitfinex-derivatives","SOLF0:USTF0",1633088309573,33.07747,154.2,154.13,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088309772,33.07747,154.2,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088309972,33.07747,154.2,154.1,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088310173,33.07747,154.2,154.12,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633088310376,33.07747,154.2,154.13,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088310576,33.07747,154.2,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088310779,33.07747,154.25,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088310977,33.07747,154.25,154.1,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088311177,33.07747,154.25,154.13,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088311377,1.88007554,154.24,154.13,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088311576,1.88007554,154.24,154.12,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633088311777,1.88007554,154.24,154.09,25.94117838]
["bitfinex-derivatives","SOLF0:USTF0",1633088311778,6.48634624,154.22,154.09,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633088311977,1.88007554,154.24,154.01,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633088312180,6.48950323,154.15,154.02,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633088312579,6.48950323,154.15,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088312779,6.48802959,154.18,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088312983,33.07747,154.2,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088313182,33.07747,154.2,154.09,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088313381,1.88064032,154.19,154.09,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088313782,33.07747,154.2,154.09,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088314181,6.48802959,154.18,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088314381,1.88065248,154.19,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088314580,33.07747,154.2,154.15,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088314780,10.10270803,154.28,154.15,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088314980,39.56276459,154.25,154.12,39.56276459]
["bitfinex-derivatives","SOLF0:USTF0",1633088315180,6.48655661,154.22,154.09,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088315581,1.88047609,154.21,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088315784,6.4871878,154.2,154.07,39.56486823]
["bitfinex-derivatives","SOLF0:USTF0",1633088315984,1.88053457,154.24,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088316182,6.48655661,154.22,154.09,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088316382,1.88053457,154.24,154.12,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633088316582,1.88053457,154.24,154.12,39.56276459]
["bitfinex-derivatives","SOLF0:USTF0",1633088316783,8.36624978,154.24,154.11,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088317181,1.88022448,154.23,154.11,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088317381,1.88022448,154.23,154.08,25.94286085]
["bitfinex-derivatives","SOLF0:USTF0",1633088317382,1.88022448,154.23,154.22,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633088317581,49.61447315,154.36,154.06,16.62743111]
["bitfinex-derivatives","SOLF0:USTF0",1633088317781,10.09616306,154.34,154.21,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633088317981,1.8794213,154.28,154.21,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633088318183,1.8794213,154.28,154.18,25.92604595]
["bitfinex-derivatives","SOLF0:USTF0",1633088318184,1.8794213,154.28,154.06,6.86743111]
["bitfinex-derivatives","SOLF0:USTF0",1633088318382,3.61443655,154.35,154.23,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633088318582,33.07747,154.34,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088318984,36.69216018,154.36,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088319184,33.07747,154.36,154.27,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633088319385,9.68,154.38,154.27,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633088319386,13.29420107,154.38,154.27,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633088319583,13.29420107,154.38,154.28,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633088319787,3.61571042,154.37,154.28,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633088320085,9.68,154.38,154.28,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633088320086,13.29565018,154.38,154.28,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633088320385,9.68,154.38,154.28,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633088320584,9.68,154.38,154.28,39.55583227]
["bitfinex-derivatives","SOLF0:USTF0",1633088320783,9.68,154.38,154.28,39.55562243]
["bitfinex-derivatives","SOLF0:USTF0",1633088320983,33.07747,154.44,154.28,39.55562243]
["bitfinex-derivatives","SOLF0:USTF0",1633088321584,1.87788693,154.43,154.28,39.55562243]
["bitfinex-derivatives","SOLF0:USTF0",1633088322584,1.87788693,154.43,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088322785,1.87788693,154.43,154.28,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633088323786,6.47878199,154.4,154.27,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1633088323985,6.47878199,154.4,154.19,6.86140413]
["bitfinex-derivatives","SOLF0:USTF0",1633088323986,3.62145561,154.39,154.22,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633088324186,6.48109142,154.35,154.22,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633088324386,9.78,154.35,154.27,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633088324587,9.78,154.35,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088324791,1.87847829,154.34,154.14,289.08900277]
["bitfinex-derivatives","SOLF0:USTF0",1633088324988,1.87847829,154.34,154.14,6.86360277]
["bitfinex-derivatives","SOLF0:USTF0",1633088325186,1.87847829,154.34,154.22,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633088325586,6.48193162,154.33,154.2,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633088325787,1.87847829,154.34,154.2,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633088325986,1.87878591,154.32,154.22,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633088326188,1.87878591,154.32,154.2,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633088326390,6.48172155,154.33,154.2,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633088326587,33.07747,154.31,154.2,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633088326789,6.48466377,154.26,154.13,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088326988,1.87930663,154.3,154.13,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088327190,6.48445352,154.27,154.14,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088327390,6.48403307,154.28,154.15,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088327790,6.48529459,154.25,154.11,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088327989,6.48529459,154.25,154.12,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633088328190,3.63851089,154.28,154.11,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633088328390,6.48592554,154.23,154.1,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088328589,33.07747,154.21,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088328791,33.07747,154.21,154.11,39.56318521]
["bitfinex-derivatives","SOLF0:USTF0",1633088329191,33.07747,154.21,154.16,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633088329391,33.07747,154.21,154.15,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088329392,33.07747,154.23,154.18,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633088329590,33.07747,154.23,154.18,6.48256191]
["bitfinex-derivatives","SOLF0:USTF0",1633088329793,19.84429487,154.31,154.21,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633088329794,9.72,154.31,154.21,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633088329990,9.72,154.31,154.26,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633088330191,9.72,154.31,154.12,142.60225902]
["bitfinex-derivatives","SOLF0:USTF0",1633088330390,9.72,154.31,154.22,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633088330590,42.79747,154.31,154.22,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633088331091,49.28003191,154.31,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088331291,1.87899053,154.3,154.19,39.5598218]
["bitfinex-derivatives","SOLF0:USTF0",1633088331490,6.48340249,154.29,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088331891,5.5392452,154.3,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088332091,1.87919329,154.28,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088332692,33.07747,154.25,154.15,6.48382286]
["bitfinex-derivatives","SOLF0:USTF0",1633088332893,33.07747,154.25,154.02,37.59028125]
["bitfinex-derivatives","SOLF0:USTF0",1633088333094,33.07747,154.25,154.14,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088333696,3.68151188,154.24,154.14,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088334400,3.68151188,154.24,154.03,277.5971]
["bitfinex-derivatives","SOLF0:USTF0",1633088334598,3.69240466,154.22,154.13,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088334799,3.69250038,154.21,154.13,39.56234403]
["bitfinex-derivatives","SOLF0:USTF0",1633088335600,3.70243197,154.2,154.13,39.56234403]
["bitfinex-derivatives","SOLF0:USTF0",1633088336202,3.70218401,154.21,154.15,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088336401,3.70235644,154.2,154.15,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088337503,3.70720272,154.19,154.15,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088337903,3.70970239,154.17,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088338102,3.70964323,154.18,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088338303,3.7097331,154.17,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088338502,3.712217,154.16,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088338703,3.712217,154.16,154.08,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088338902,3.7124397,154.15,154.11,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088339106,3.71215291,154.16,154.11,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088339503,3.71252107,154.15,154.11,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088339705,3.71280505,154.12,154.11,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088339903,11.13898184,154.14,153.96,3.71299395]
["bitfinex-derivatives","SOLF0:USTF0",1633088340102,3.71291945,154.11,154.03,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633088340504,3.71291945,154.11,154.01,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633088340704,3.71291945,154.11,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088341003,2.28898591,154.13,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088341004,3.71284152,154.1,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088341805,3.71126603,154.11,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088342907,3.71126603,154.11,154.08,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088343106,69.86700426,154.15,154.08,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088343509,3.71165856,154.16,154.08,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088344207,3.71293179,154.15,154.08,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088344407,3.71293179,154.15,154.07,6.48739823]
["bitfinex-derivatives","SOLF0:USTF0",1633088344812,3.71293179,154.15,154.04,6.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1633088344813,3.71309781,154.14,154.04,6.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1633088345009,3.71326013,154.13,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088345212,3.71150283,154.18,154.11,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633088345409,3.71148625,154.19,154.16,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633088345610,3.71106442,154.22,154.16,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633088345813,3.71035035,154.24,154.16,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633088346011,3.71143194,154.23,154.08,3.71143194]
["bitfinex-derivatives","SOLF0:USTF0",1633088346212,3.71143194,154.23,154.1,25.93865508]
["bitfinex-derivatives","SOLF0:USTF0",1633088346412,3.71133566,154.22,154.08,13.43143194]
["bitfinex-derivatives","SOLF0:USTF0",1633088346613,3.71087249,154.25,154.2,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633088346811,3.71108967,154.26,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088347413,3.71157971,154.25,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088347612,3.71093051,154.29,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088348017,3.70984338,154.3,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088348414,3.7089154,154.32,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088348615,13.42789389,154.31,154.26,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633088348818,9.72,154.31,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088349217,12.00504192,154.31,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088349413,9.72,154.31,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088349814,9.72,154.31,154.3,39.554993]
["bitfinex-derivatives","SOLF0:USTF0",1633088350414,9.5,154.35,154.3,39.554993]
["bitfinex-derivatives","SOLF0:USTF0",1633088350613,2.28331572,154.34,154.3,39.554993]
["bitfinex-derivatives","SOLF0:USTF0",1633088350815,9.5,154.35,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088351213,9.5,154.35,154.34,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633088351615,11.1065594,154.4,154.33,39.55394421]
["bitfinex-derivatives","SOLF0:USTF0",1633088351817,11.11125543,154.39,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088352015,11.10703781,154.38,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088352216,11.10635612,154.39,154.33,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633088352415,2.28251776,154.4,154.38,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633088352616,11.10456504,154.42,154.39,6.47291087]
["bitfinex-derivatives","SOLF0:USTF0",1633088352815,11.10808344,154.43,154.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088353017,2.28185945,154.44,154.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088353217,11.09041414,154.47,154.43,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633088353218,13.36834878,154.47,154.43,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633088353417,11.08833978,154.5,154.43,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633088353616,11.08795704,154.51,154.49,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633088353815,11.08836966,154.52,154.49,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633088354215,11.06240814,154.54,154.48,6.47018861]
["bitfinex-derivatives","SOLF0:USTF0",1633088354416,11.06240814,154.54,154.49,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1633088354616,11.06240814,154.54,154.45,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633088354819,2.27188659,154.61,154.45,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633088354820,11.06124752,154.52,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088355219,10.77282281,154.54,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088355220,11.04504285,154.53,154.47,39.54807727]
["bitfinex-derivatives","SOLF0:USTF0",1633088355417,11.04504285,154.53,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088355617,11.04567885,154.52,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088355818,11.04713892,154.5,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088356020,13.31409139,154.52,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088356218,11.03235533,154.53,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088356417,11.03347894,154.52,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088357019,10.77006665,154.54,154.49,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1633088357020,13.29442099,154.54,154.49,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1633088357219,2.26585122,154.54,154.52,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633088357420,11.01341474,154.58,154.53,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633088357620,11.01218976,154.59,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088357822,11.01218976,154.59,154.51,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633088358021,10.99146468,154.6,154.51,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633088358221,10.99079458,154.62,154.54,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633088358420,10.99077762,154.61,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088358620,12.86640629,154.61,154.52,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633088358820,2.25675649,154.6,154.52,39.54598451]
["bitfinex-derivatives","SOLF0:USTF0",1633088359021,4.13236717,154.6,154.5,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1633088359222,2.25412722,154.59,154.44,6.85032552]
["bitfinex-derivatives","SOLF0:USTF0",1633088359420,4.12987638,154.59,154.44,6.85032552]
["bitfinex-derivatives","SOLF0:USTF0",1633088359620,2.25324696,154.58,154.5,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1633088359822,2.25324696,154.58,154.44,6.85032552]
["bitfinex-derivatives","SOLF0:USTF0",1633088360020,2.25101427,154.6,154.44,6.85032552]
["bitfinex-derivatives","SOLF0:USTF0",1633088360821,6.47165415,154.57,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088361021,44.03240555,154.58,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088361221,2.24972955,154.57,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088361421,33.07747,154.58,154.5,6.46935145]
["bitfinex-derivatives","SOLF0:USTF0",1633088362221,33.07747,154.58,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088362421,33.07747,154.58,154.51,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633088362622,33.07747,154.58,154.53,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633088362823,33.07747,154.61,154.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088363028,33.07747,154.61,154.53,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633088363223,33.07747,154.61,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088363423,33.07747,154.61,154.54,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633088363823,33.07747,154.61,154.52,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633088364024,36.72020297,154.61,154.52,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633088364223,36.72020297,154.61,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088364423,3.64139665,154.6,154.52,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633088365027,33.07747,154.61,154.53,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633088365925,33.07747,154.61,154.56,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633088366125,33.07747,154.61,154.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088366327,46.29718615,154.61,154.38,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633088366526,3.64125089,154.55,154.32,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633088366726,33.07747,154.53,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088366925,36.71977194,154.55,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088367130,33.07747,154.55,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088367327,39.54912415,154.55,154.43,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1633088367527,33.07747,154.55,154.42,25.88242906]
["bitfinex-derivatives","SOLF0:USTF0",1633088367730,33.07747,154.55,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088367930,33.07747,154.55,154.49,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633088368131,6.47123536,154.56,154.41,39.92925852]
["bitfinex-derivatives","SOLF0:USTF0",1633088368334,6.47123536,154.56,154.44,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633088368734,10.11576305,154.56,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088369334,6.47186357,154.55,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088369536,10.12154424,154.55,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088370335,10.12154424,154.55,154.42,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1633088370736,3.64968067,154.55,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088370936,3.64968067,154.55,154.37,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633088370937,6.4739585,154.5,154.37,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633088371537,6.47458725,154.48,154.36,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633088371738,16.15458725,154.48,154.36,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633088371937,6.47605479,154.45,154.32,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633088372138,6.47647421,154.44,154.31,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633088372339,3.66214371,154.47,154.24,6.85924449]
["bitfinex-derivatives","SOLF0:USTF0",1633088372539,9.68,154.48,154.46,6.47018861]
["bitfinex-derivatives","SOLF0:USTF0",1633088372739,0.0001,154.48,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088372941,0.0001,154.48,154.47,39.54514778]
["bitfinex-derivatives","SOLF0:USTF0",1633088374643,0.0001,154.48,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088375043,0.0001,154.48,154.47,39.54724]
["bitfinex-derivatives","SOLF0:USTF0",1633088375243,0.0001,154.48,154.47,39.54682145]
["bitfinex-derivatives","SOLF0:USTF0",1633088375647,0.0001,154.48,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088378649,0.0001,154.48,154.41,6.47228245]
["bitfinex-derivatives","SOLF0:USTF0",1633088378848,0.0001,154.48,154.38,158.9232298]
["bitfinex-derivatives","SOLF0:USTF0",1633088378849,0.0001,154.48,154.36,3.70256567]
["bitfinex-derivatives","SOLF0:USTF0",1633088379047,3.70344593,154.47,154.32,3.70344593]
["bitfinex-derivatives","SOLF0:USTF0",1633088379248,3.7093928,154.43,154.29,3.7093928]
["bitfinex-derivatives","SOLF0:USTF0",1633088379448,3.71014284,154.41,154.28,3.71014284]
["bitfinex-derivatives","SOLF0:USTF0",1633088379649,3.70999741,154.42,154.29,3.70999741]
["bitfinex-derivatives","SOLF0:USTF0",1633088379849,6.47731321,154.41,154.29,3.70999741]
["bitfinex-derivatives","SOLF0:USTF0",1633088380049,10.19189191,154.41,154.29,3.70999741]
["bitfinex-derivatives","SOLF0:USTF0",1633088380249,3.71454872,154.42,154.3,3.71454872]
["bitfinex-derivatives","SOLF0:USTF0",1633088380449,6.477523,154.4,154.29,3.71467821]
["bitfinex-derivatives","SOLF0:USTF0",1633088380651,6.477523,154.4,154.33,3.71476661]
["bitfinex-derivatives","SOLF0:USTF0",1633088380851,33.07747,154.36,154.33,3.71476661]
["bitfinex-derivatives","SOLF0:USTF0",1633088381052,39.55688167,154.36,154.32,3.71824849]
["bitfinex-derivatives","SOLF0:USTF0",1633088381252,39.55688167,154.36,154.3,3.71865191]
["bitfinex-derivatives","SOLF0:USTF0",1633088381253,33.07747,154.36,154.3,3.71865191]
["bitfinex-derivatives","SOLF0:USTF0",1633088381451,39.55688167,154.36,154.3,3.71865191]
["bitfinex-derivatives","SOLF0:USTF0",1633088381651,39.55688167,154.36,154.29,3.71883237]
["bitfinex-derivatives","SOLF0:USTF0",1633088381851,6.4808814,154.32,154.28,3.71919178]
["bitfinex-derivatives","SOLF0:USTF0",1633088382253,39.55688167,154.36,154.3,3.72039499]
["bitfinex-derivatives","SOLF0:USTF0",1633088382453,33.07747,154.36,154.3,3.72039499]
["bitfinex-derivatives","SOLF0:USTF0",1633088382854,33.07747,154.31,154.3,3.72039499]
["bitfinex-derivatives","SOLF0:USTF0",1633088383057,33.07747,154.31,154.29,3.7216971]
["bitfinex-derivatives","SOLF0:USTF0",1633088383255,33.07747,154.31,154.27,3.71837065]
["bitfinex-derivatives","SOLF0:USTF0",1633088383655,6.48277203,154.28,154.24,3.71831111]
["bitfinex-derivatives","SOLF0:USTF0",1633088383859,6.48256191,154.28,154.21,3.71900133]
["bitfinex-derivatives","SOLF0:USTF0",1633088384058,6.48613588,154.22,154.12,6.28235104]
["bitfinex-derivatives","SOLF0:USTF0",1633088384257,6.48613588,154.22,154.06,29.7151423]
["bitfinex-derivatives","SOLF0:USTF0",1633088384658,6.48445352,154.24,154.11,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088384857,143.63379919,154.3,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088384858,6.48655661,154.19,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088385458,33.07747,154.2,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088385859,33.07747,154.2,154.12,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088386058,33.07747,154.22,154.12,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088386462,6.4823518,154.29,154.16,6.4823518]
["bitfinex-derivatives","SOLF0:USTF0",1633088386861,6.4823518,154.29,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088387060,33.07747,154.33,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088387462,33.07747,154.33,154.23,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633088387860,33.07747,154.33,154.22,39.55730152]
["bitfinex-derivatives","SOLF0:USTF0",1633088388462,33.07747,154.33,154.23,6.47920176]
["bitfinex-derivatives","SOLF0:USTF0",1633088388660,33.07747,154.33,154.23,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633088388862,33.07747,154.33,154.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088389260,33.07747,154.33,154.22,39.55730152]
["bitfinex-derivatives","SOLF0:USTF0",1633088389463,39.55793141,154.33,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088390063,33.07747,154.33,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088390464,6.4808814,154.32,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088390664,33.07747,154.33,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088390864,59.00435618,154.33,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088391264,6.48130145,154.31,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088391464,33.07747,154.33,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088391666,6.4808814,154.32,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088392065,39.5581414,154.33,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088392269,33.07747,154.33,154.23,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633088392468,33.07747,154.33,154.21,39.55772143]
["bitfinex-derivatives","SOLF0:USTF0",1633088393268,6.48109142,154.32,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088393466,33.07747,154.33,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088393667,39.55793141,154.33,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088394467,33.07747,154.33,154.21,39.55772143]
["bitfinex-derivatives","SOLF0:USTF0",1633088394866,33.07747,154.29,154.21,39.55772143]
["bitfinex-derivatives","SOLF0:USTF0",1633088395067,33.07747,154.29,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088395267,33.07747,154.29,154.22,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1633088395469,33.07747,154.33,154.23,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633088396068,6.48277203,154.28,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088396268,33.07747,154.33,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088396667,39.5581414,154.33,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088396868,33.07747,154.3,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088397068,33.07747,154.3,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088397867,39.55919155,154.3,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088398067,6.4823518,154.29,154.16,6.4823518]
["bitfinex-derivatives","SOLF0:USTF0",1633088398268,33.07747,154.3,154.1,6.86564826]
["bitfinex-derivatives","SOLF0:USTF0",1633088398469,6.48403307,154.25,154.12,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088398668,6.48277203,154.28,154.15,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633088398869,33.07747,154.25,154.15,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633088400169,33.07747,154.25,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088400369,33.07747,154.25,154.16,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633088400771,33.07747,154.25,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088400970,33.07747,154.3,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088401172,33.07747,154.3,154.21,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633088401772,6.48004147,154.34,154.21,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633088402373,6.4806714,154.33,154.2,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633088402774,33.07747,154.31,154.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088403375,33.07747,154.31,154.2,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633088403575,33.07747,154.31,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088403775,33.07747,154.31,154.24,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1633088403975,33.07747,154.31,154.27,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633088404175,9.62,154.37,154.27,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633088404376,9.62,154.37,154.27,6.47773279]
["bitfinex-derivatives","SOLF0:USTF0",1633088404576,9.62,154.37,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088404779,33.07747,154.36,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088404979,33.07747,154.36,154.3,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633088405376,33.07747,154.36,154.29,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1633088405778,33.07747,154.36,154.31,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633088405976,33.07747,154.36,154.32,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633088406182,9.62,154.37,154.35,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633088406379,0.0001,154.48,154.35,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633088406778,33.07747,154.44,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088406978,33.07747,154.44,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088407178,33.07747,154.44,154.32,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633088407378,33.07747,154.44,154.33,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633088407980,33.07747,154.44,154.25,29.78817331]
["bitfinex-derivatives","SOLF0:USTF0",1633088408178,33.07747,154.44,154.37,6.47353941]
["bitfinex-derivatives","SOLF0:USTF0",1633088408780,33.07747,154.44,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088408980,33.07747,154.44,154.35,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633088409980,33.07747,154.44,154.31,25.89918742]
["bitfinex-derivatives","SOLF0:USTF0",1633088410180,39.55352479,154.44,154.31,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633088410380,6.47626449,154.43,154.3,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633088410580,39.5533151,154.44,154.31,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633088410781,33.07747,154.41,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088410981,33.07747,154.41,154.32,39.55310542]
["bitfinex-derivatives","SOLF0:USTF0",1633088411181,33.07747,154.41,154.32,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633088411580,33.07747,154.41,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088411780,33.07747,154.41,154.32,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633088411981,33.07747,154.41,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088412182,6.47773279,154.4,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088414983,6.47836227,154.38,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088415384,77.30477351,154.41,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088415585,11.15712479,154.4,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088415787,6.47899187,154.37,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088415984,6.47962159,154.35,154.22,17.63674638]
["bitfinex-derivatives","SOLF0:USTF0",1633088416185,6.48109142,154.32,154.19,17.6427912]
["bitfinex-derivatives","SOLF0:USTF0",1633088416385,11.1681507,154.35,154.18,17.26915491]
["bitfinex-derivatives","SOLF0:USTF0",1633088416586,6.48340249,154.26,154.17,11.1687446]
["bitfinex-derivatives","SOLF0:USTF0",1633088416786,16.12340249,154.26,154.15,11.16949178]
["bitfinex-derivatives","SOLF0:USTF0",1633088416986,16.12340249,154.26,154.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088417384,16.12340249,154.26,154.13,11.16789647]
["bitfinex-derivatives","SOLF0:USTF0",1633088417786,16.12340249,154.26,154.12,17.6524943]
["bitfinex-derivatives","SOLF0:USTF0",1633088417985,9.64,154.26,154.15,6.48256191]
["bitfinex-derivatives","SOLF0:USTF0",1633088418186,6.48256191,154.28,154.17,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633088418987,33.07747,154.27,154.17,39.55940162]
["bitfinex-derivatives","SOLF0:USTF0",1633088419187,39.56045217,154.27,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088419587,33.07747,154.27,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088419991,6.48361267,154.26,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088420587,6.48445352,154.24,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088420788,6.48529459,154.22,154.12,11.15851946]
["bitfinex-derivatives","SOLF0:USTF0",1633088420989,33.07747,154.22,154.12,11.15851946]
["bitfinex-derivatives","SOLF0:USTF0",1633088421188,33.07747,154.22,154.11,17.25159794]
["bitfinex-derivatives","SOLF0:USTF0",1633088421389,33.07747,154.22,154.1,50.71403946]
["bitfinex-derivatives","SOLF0:USTF0",1633088421590,6.48571521,154.21,154.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088421790,6.48824006,154.15,154.09,11.15208675]
["bitfinex-derivatives","SOLF0:USTF0",1633088421989,33.07747,154.22,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088422190,6.48866106,154.14,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088422391,6.48845056,154.14,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088422996,33.07747,154.09,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088423192,33.07747,154.09,154.01,154.4217682]
["bitfinex-derivatives","SOLF0:USTF0",1633088423392,33.07747,154.09,154.01,17.6255682]
["bitfinex-derivatives","SOLF0:USTF0",1633088423592,39.56802624,154.09,153.98,11.1362643]
["bitfinex-derivatives","SOLF0:USTF0",1633088423997,6.49203103,154.06,153.98,11.1362643]
["bitfinex-derivatives","SOLF0:USTF0",1633088424196,6.49266329,154.04,153.96,1.34915446]
["bitfinex-derivatives","SOLF0:USTF0",1633088424595,6.49519356,153.98,153.92,12.45936497]
["bitfinex-derivatives","SOLF0:USTF0",1633088424796,6.49434992,154.0,153.92,12.45936497]
["bitfinex-derivatives","SOLF0:USTF0",1633088424996,6.49434992,154.0,153.91,11.11123195]
["bitfinex-derivatives","SOLF0:USTF0",1633088425397,6.49667046,153.95,153.89,18.49707765]
["bitfinex-derivatives","SOLF0:USTF0",1633088425598,6.49667046,153.95,153.89,1.34935927]
["bitfinex-derivatives","SOLF0:USTF0",1633088425797,6.49624842,153.96,153.89,1.34935927]
["bitfinex-derivatives","SOLF0:USTF0",1633088426002,6.4975147,153.93,153.89,1.34935927]
["bitfinex-derivatives","SOLF0:USTF0",1633088426196,33.07747,154.01,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088426197,6.4968815,153.94,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088426597,33.07747,154.01,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088426798,33.07747,154.01,153.89,1.34073192]
["bitfinex-derivatives","SOLF0:USTF0",1633088426999,33.07747,153.98,153.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088427197,6.49118821,154.08,153.95,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633088427398,6.49097754,154.08,153.95,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633088428201,6.49266329,154.04,153.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088428401,6.49413904,154.01,153.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088428599,16.27413904,154.01,153.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088429004,6.49519356,153.98,153.85,17.50580272]
["bitfinex-derivatives","SOLF0:USTF0",1633088429201,42.85747,154.01,153.86,1.33468251]
["bitfinex-derivatives","SOLF0:USTF0",1633088429400,33.07747,154.01,153.91,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633088429801,33.07747,154.01,153.85,10.99057093]
["bitfinex-derivatives","SOLF0:USTF0",1633088430001,6.49434992,154.0,153.87,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633088430200,39.57160904,154.01,153.88,6.49413904]
["bitfinex-derivatives","SOLF0:USTF0",1633088430802,33.07747,154.01,153.82,17.8204544]
["bitfinex-derivatives","SOLF0:USTF0",1633088431002,33.07747,154.01,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088431402,39.57055486,154.03,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088431803,33.07747,154.03,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088432402,33.07747,154.03,153.9,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1633088432403,39.57076567,154.03,153.9,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1633088433004,33.07747,153.98,153.9,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1633088433202,9.68,154.01,153.9,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1633088433405,33.07747,154.03,153.91,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633088433804,33.07747,154.03,153.93,6.49203103]
["bitfinex-derivatives","SOLF0:USTF0",1633088434203,6.49350649,154.02,153.91,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633088434605,6.49477171,153.99,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088434804,16.11477171,153.99,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088435005,33.07747,153.97,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088435205,33.07747,153.97,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088435405,39.57308546,153.97,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088435606,33.07747,153.97,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088435806,6.49899266,153.89,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088436208,33.07747,153.97,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088436408,6.49878148,153.9,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088436607,6.49878148,153.9,153.77,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633088436608,6.50004875,153.88,153.74,149.29264875]
["bitfinex-derivatives","SOLF0:USTF0",1633088436807,39.94895844,153.97,153.69,10.94732348]
["bitfinex-derivatives","SOLF0:USTF0",1633088437008,33.07747,153.85,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088437209,33.07747,153.85,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088438009,33.07747,153.85,153.69,26.00104004]
["bitfinex-derivatives","SOLF0:USTF0",1633088438210,33.07747,153.85,153.73,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633088438410,39.57794128,153.85,153.72,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633088438810,39.57794128,153.85,153.69,26.00188514]
["bitfinex-derivatives","SOLF0:USTF0",1633088438811,33.07747,153.85,153.73,6.4998375]
["bitfinex-derivatives","SOLF0:USTF0",1633088439010,6.4954045,153.97,153.82,6.49603742]
["bitfinex-derivatives","SOLF0:USTF0",1633088439210,134.5311,154.1,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088439410,134.5311,154.1,153.79,1.32808033]
["bitfinex-derivatives","SOLF0:USTF0",1633088439610,6.49709255,153.93,153.8,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633088439811,6.49709255,153.93,153.81,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633088440011,6.49582643,153.96,153.83,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633088440410,16.11434992,153.99,153.86,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633088440612,6.49498263,153.98,153.85,6.49498263]
["bitfinex-derivatives","SOLF0:USTF0",1633088441011,9.62,153.99,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088441012,6.49582643,153.96,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088441211,33.07747,153.97,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088441410,6.49561546,153.96,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088442211,6.49603742,153.95,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088442410,33.07747,153.97,153.81,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633088442411,6.49645943,153.94,153.81,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633088442611,6.4975147,153.92,153.79,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633088443011,6.4975147,153.92,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088443211,33.07747,153.93,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088443412,6.4975147,153.92,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088443613,6.4977258,153.91,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088444012,33.07747,153.93,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088445412,39.57456255,153.93,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088446012,39.57456255,153.93,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088446314,33.07747,153.93,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088446713,6.4975147,153.92,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088446914,39.57456255,153.93,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088447114,33.07747,153.93,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088447714,6.4977258,153.91,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088447914,33.07747,153.93,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088448715,6.49730362,153.92,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088448915,33.07747,153.93,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088449116,33.07747,153.9,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088449315,33.07747,153.9,153.84,36.77852093]
["bitfinex-derivatives","SOLF0:USTF0",1633088449515,33.07747,153.9,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088449917,33.07747,153.9,153.84,36.77863344]
["bitfinex-derivatives","SOLF0:USTF0",1633088450115,33.07747,153.9,153.85,5.06179113]
["bitfinex-derivatives","SOLF0:USTF0",1633088450816,137.74570771,154.0,153.86,3.71020771]
["bitfinex-derivatives","SOLF0:USTF0",1633088451016,33.07747,153.94,153.86,3.71020771]
["bitfinex-derivatives","SOLF0:USTF0",1633088451216,33.07747,153.94,153.87,3.71954237]
["bitfinex-derivatives","SOLF0:USTF0",1633088451418,6.49603742,153.95,153.87,3.71954237]
["bitfinex-derivatives","SOLF0:USTF0",1633088451616,39.57329643,153.96,153.88,3.71930526]
["bitfinex-derivatives","SOLF0:USTF0",1633088452218,6.49667046,153.94,153.88,3.71930526]
["bitfinex-derivatives","SOLF0:USTF0",1633088452418,39.57329643,153.96,153.88,3.71930526]
["bitfinex-derivatives","SOLF0:USTF0",1633088452618,6.49962627,153.89,153.84,11.15862712]
["bitfinex-derivatives","SOLF0:USTF0",1633088452822,6.50321909,153.85,153.79,11.18050429]
["bitfinex-derivatives","SOLF0:USTF0",1633088453021,33.07747,153.8,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088453821,33.07747,153.8,153.67,11.17298143]
["bitfinex-derivatives","SOLF0:USTF0",1633088454024,33.07747,153.8,153.66,11.17415114]
["bitfinex-derivatives","SOLF0:USTF0",1633088454226,6.50364204,153.77,153.65,11.16697232]
["bitfinex-derivatives","SOLF0:USTF0",1633088454424,6.50364204,153.77,153.67,11.16700731]
["bitfinex-derivatives","SOLF0:USTF0",1633088454623,6.50364204,153.77,153.66,11.16738682]
["bitfinex-derivatives","SOLF0:USTF0",1633088455023,33.07747,153.75,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088455225,33.07747,153.8,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088455423,6.5027962,153.79,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088455924,33.07747,153.8,153.69,16.44909442]
["bitfinex-derivatives","SOLF0:USTF0",1633088456124,33.07747,153.8,153.71,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1633088456323,33.07747,153.8,153.71,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633088456523,6.5027962,153.79,153.7,11.14677779]
["bitfinex-derivatives","SOLF0:USTF0",1633088456726,6.5027962,153.79,153.68,11.14791269]
["bitfinex-derivatives","SOLF0:USTF0",1633088456926,6.5027962,153.79,153.66,17.65185891]
["bitfinex-derivatives","SOLF0:USTF0",1633088457124,33.07747,153.76,153.66,50.72932891]
["bitfinex-derivatives","SOLF0:USTF0",1633088457524,33.07747,153.76,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088458524,39.58153504,153.76,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088459125,39.58153504,153.76,153.63,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1633088459626,6.50491121,153.74,153.61,22.93730208]
["bitfinex-derivatives","SOLF0:USTF0",1633088460027,33.07747,153.76,153.61,11.14226566]
["bitfinex-derivatives","SOLF0:USTF0",1633088460229,33.07747,153.76,153.6,11.14348187]
["bitfinex-derivatives","SOLF0:USTF0",1633088460427,6.5057576,153.72,153.6,11.14348187]
["bitfinex-derivatives","SOLF0:USTF0",1633088460628,6.50554598,153.73,153.6,17.64902785]
["bitfinex-derivatives","SOLF0:USTF0",1633088461029,33.07747,153.7,153.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088461428,33.07747,153.7,153.62,6.50469965]
["bitfinex-derivatives","SOLF0:USTF0",1633088461831,6.50469965,153.75,153.62,6.50469965]
["bitfinex-derivatives","SOLF0:USTF0",1633088462233,33.07747,153.76,153.66,6.50300764]
["bitfinex-derivatives","SOLF0:USTF0",1633088462430,33.07747,153.76,153.62,16.42437038]
["bitfinex-derivatives","SOLF0:USTF0",1633088462629,33.07747,153.76,153.65,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633088463330,33.07747,153.76,153.62,11.14065462]
["bitfinex-derivatives","SOLF0:USTF0",1633088463530,39.58153504,153.76,153.63,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1633088463930,6.50469965,153.75,153.62,6.50469965]
["bitfinex-derivatives","SOLF0:USTF0",1633088464531,6.5057576,153.72,153.6,16.44387917]
["bitfinex-derivatives","SOLF0:USTF0",1633088464730,26.02811036,153.72,153.57,11.15588924]
["bitfinex-derivatives","SOLF0:USTF0",1633088464930,6.50702759,153.69,153.57,11.15588924]
["bitfinex-derivatives","SOLF0:USTF0",1633088465232,16.3872393,153.69,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088465430,9.88,153.69,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088465634,16.38702759,153.69,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088465834,6.50829808,153.66,153.56,11.15269968]
["bitfinex-derivatives","SOLF0:USTF0",1633088466030,6.50829808,153.66,153.55,11.15324161]
["bitfinex-derivatives","SOLF0:USTF0",1633088466231,6.50829808,153.66,153.54,11.15137763]
["bitfinex-derivatives","SOLF0:USTF0",1633088466432,6.50829808,153.66,153.53,11.8034997]
["bitfinex-derivatives","SOLF0:USTF0",1633088466433,6.50850988,153.66,153.53,22.95583602]
["bitfinex-derivatives","SOLF0:USTF0",1633088466630,6.50787453,153.67,153.54,17.660079]
["bitfinex-derivatives","SOLF0:USTF0",1633088466832,9.88,153.69,153.58,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633088467030,9.88,153.69,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088467432,6.5057576,153.72,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088467630,6.5057576,153.72,153.59,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633088467832,6.5044881,153.75,153.62,6.5044881]
["bitfinex-derivatives","SOLF0:USTF0",1633088468034,6.50512278,153.74,153.61,6.50512278]
["bitfinex-derivatives","SOLF0:USTF0",1633088468233,6.50596923,153.72,153.59,6.50596923]
["bitfinex-derivatives","SOLF0:USTF0",1633088469035,33.07747,153.71,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088469232,42.65747,153.71,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088469832,6.50681589,153.7,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088470033,6.50681589,153.7,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088470235,49.16386253,153.71,153.58,39.58386253]
["bitfinex-derivatives","SOLF0:USTF0",1633088470436,42.65747,153.71,153.59,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633088471035,6.5066042,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088471236,42.65747,153.71,153.59,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633088472637,33.07747,153.73,153.58,11.12346117]
["bitfinex-derivatives","SOLF0:USTF0",1633088472836,33.07747,153.73,153.63,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633088473039,33.07747,153.73,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088473842,33.07747,153.77,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088474041,6.50364204,153.77,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088476541,6.50364204,153.77,153.64,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1633088476943,6.50533437,153.73,153.61,11.14790136]
["bitfinex-derivatives","SOLF0:USTF0",1633088477143,6.50533437,153.73,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088478044,16.36533437,153.73,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088478244,9.86,153.73,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088478443,6.50596923,153.72,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088479447,6.50639253,153.71,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088479646,16.20639253,153.71,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088480048,9.7,153.71,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088480247,9.7,153.71,153.63,44.27690292]
["bitfinex-derivatives","SOLF0:USTF0",1633088480448,9.7,153.71,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088480847,6.5066042,153.7,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088481048,6.5066042,153.7,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088482550,6.5066042,153.7,153.63,44.31137774]
["bitfinex-derivatives","SOLF0:USTF0",1633088482949,9.7,153.71,153.64,16.52587222]
["bitfinex-derivatives","SOLF0:USTF0",1633088483151,49.28386253,153.71,153.63,44.31513173]
["bitfinex-derivatives","SOLF0:USTF0",1633088483350,6.5072393,153.69,153.62,11.23732637]
["bitfinex-derivatives","SOLF0:USTF0",1633088483752,42.77747,153.71,153.62,11.23732637]
["bitfinex-derivatives","SOLF0:USTF0",1633088483951,6.50829808,153.66,153.62,11.23732637]
["bitfinex-derivatives","SOLF0:USTF0",1633088484151,6.50829808,153.66,153.61,11.23850868]
["bitfinex-derivatives","SOLF0:USTF0",1633088484952,6.50829808,153.66,153.6,11.23621348]
["bitfinex-derivatives","SOLF0:USTF0",1633088485351,6.50829808,153.66,153.61,11.23431642]
["bitfinex-derivatives","SOLF0:USTF0",1633088485553,33.07747,153.67,153.6,11.23454727]
["bitfinex-derivatives","SOLF0:USTF0",1633088485751,6.50829808,153.66,153.6,11.23454727]
["bitfinex-derivatives","SOLF0:USTF0",1633088486152,33.07747,153.67,153.61,11.2450983]
["bitfinex-derivatives","SOLF0:USTF0",1633088486352,33.07747,153.67,153.64,11.24025578]
["bitfinex-derivatives","SOLF0:USTF0",1633088486551,6.5066042,153.7,153.64,11.24025578]
["bitfinex-derivatives","SOLF0:USTF0",1633088486753,42.77747,153.71,153.65,11.24017515]
["bitfinex-derivatives","SOLF0:USTF0",1633088487352,33.07747,153.71,153.65,16.5378997]
["bitfinex-derivatives","SOLF0:USTF0",1633088487553,9.86,153.73,153.66,11.24565349]
["bitfinex-derivatives","SOLF0:USTF0",1633088487756,9.86,153.73,153.65,16.54341441]
["bitfinex-derivatives","SOLF0:USTF0",1633088487953,9.86,153.73,153.66,11.24534413]
["bitfinex-derivatives","SOLF0:USTF0",1633088488153,9.86,153.73,153.65,5.29772455]
["bitfinex-derivatives","SOLF0:USTF0",1633088488154,6.50512278,153.74,153.67,11.24438928]
["bitfinex-derivatives","SOLF0:USTF0",1633088488954,6.50512278,153.74,153.68,11.24493221]
["bitfinex-derivatives","SOLF0:USTF0",1633088489155,6.50512278,153.74,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088489355,6.50512278,153.74,153.68,11.24493221]
["bitfinex-derivatives","SOLF0:USTF0",1633088490755,6.50512278,153.74,153.67,11.24955596]
["bitfinex-derivatives","SOLF0:USTF0",1633088491155,6.50512278,153.74,153.68,44.32585003]
["bitfinex-derivatives","SOLF0:USTF0",1633088491355,6.50512278,153.74,153.69,16.54795576]
["bitfinex-derivatives","SOLF0:USTF0",1633088491555,6.50385353,153.77,153.7,11.24768242]
["bitfinex-derivatives","SOLF0:USTF0",1633088491755,11.24738506,153.81,153.71,11.24738506]
["bitfinex-derivatives","SOLF0:USTF0",1633088491957,11.24529832,153.84,153.73,11.24529832]
["bitfinex-derivatives","SOLF0:USTF0",1633088492158,11.24288142,153.87,153.77,11.24288142]
["bitfinex-derivatives","SOLF0:USTF0",1633088492357,6.49878148,153.89,153.8,11.22665378]
["bitfinex-derivatives","SOLF0:USTF0",1633088492556,17.72437958,153.91,153.8,17.72353528]
["bitfinex-derivatives","SOLF0:USTF0",1633088492557,11.22665378,153.91,153.8,17.72353528]
["bitfinex-derivatives","SOLF0:USTF0",1633088492758,17.72245755,153.93,153.81,11.22557605]
["bitfinex-derivatives","SOLF0:USTF0",1633088492958,2.6939146,153.92,153.82,17.72166011]
["bitfinex-derivatives","SOLF0:USTF0",1633088493157,2.6939146,153.92,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088493356,2.68760227,153.94,153.85,6.49498263]
["bitfinex-derivatives","SOLF0:USTF0",1633088493557,2.68760227,153.94,153.86,7.53997918]
["bitfinex-derivatives","SOLF0:USTF0",1633088493758,2.68695993,153.98,153.87,1.04529394]
["bitfinex-derivatives","SOLF0:USTF0",1633088494158,2.68695993,153.98,153.87,7.53922212]
["bitfinex-derivatives","SOLF0:USTF0",1633088494559,133.2508,153.99,153.88,1.0426703]
["bitfinex-derivatives","SOLF0:USTF0",1633088495163,133.2508,153.99,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088495362,2.68016871,153.98,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088495561,2.68012738,153.99,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088495760,2.68012738,153.99,153.87,6.49392818]
["bitfinex-derivatives","SOLF0:USTF0",1633088495960,2.68012738,153.99,153.88,1.04244674]
["bitfinex-derivatives","SOLF0:USTF0",1633088496360,33.07747,154.0,153.91,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633088496560,33.07747,154.0,153.85,11.16837473]
["bitfinex-derivatives","SOLF0:USTF0",1633088496561,33.07747,154.0,153.93,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633088496762,11.14026409,154.06,153.88,11.13997814]
["bitfinex-derivatives","SOLF0:USTF0",1633088496964,11.13873266,154.09,153.98,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633088497162,33.07747,154.08,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088497363,13.80780636,154.1,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088497562,2.67214814,154.1,154.03,6.48739823]
["bitfinex-derivatives","SOLF0:USTF0",1633088497764,33.07747,154.11,154.04,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088498564,11.06357043,154.18,154.06,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088498764,6.486767,154.17,154.04,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088498964,2.65473854,154.16,154.04,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088499163,6.48760867,154.15,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088499363,6.48760867,154.15,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088499364,2.64811058,154.14,154.02,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633088499765,6.48760867,154.15,154.02,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633088500364,6.4871878,154.16,154.03,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633088500566,33.07747,154.18,154.07,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088500966,33.07747,154.18,154.06,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088501167,33.07747,154.18,154.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088501367,39.56402661,154.18,154.05,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088502868,33.07747,154.18,154.06,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088503071,33.07747,154.15,154.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088503872,6.48697739,154.17,154.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088504071,33.07747,154.18,154.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088505073,33.07747,154.15,154.06,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088505271,33.07747,154.15,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088505471,33.07747,154.18,154.06,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088506472,33.07747,154.18,154.07,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633088506674,33.07747,154.18,154.09,6.48466377]
["bitfinex-derivatives","SOLF0:USTF0",1633088507072,33.07747,154.18,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088507874,6.48466377,154.22,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088508673,6.48319232,154.26,154.13,39.56066232]
["bitfinex-derivatives","SOLF0:USTF0",1633088509174,33.07747,154.24,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088509374,10.90287062,154.31,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088509575,6.48172155,154.29,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088510575,20.71195795,154.32,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088510776,20.71195795,154.32,154.02,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633088510777,6.48781912,154.15,154.02,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633088511177,33.07747,154.12,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088511576,33.07747,154.15,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088511776,6.48634624,154.18,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088511977,16.18634624,154.18,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088512177,9.7,154.18,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088512780,6.48697739,154.17,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088513177,33.07747,154.16,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088515078,6.48529459,154.21,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088515278,39.56276459,154.21,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088515479,39.56276459,154.21,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088515681,33.07747,154.21,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088515881,33.07747,154.21,154.11,6.48382286]
["bitfinex-derivatives","SOLF0:USTF0",1633088517083,33.07747,154.21,154.09,39.56234403]
["bitfinex-derivatives","SOLF0:USTF0",1633088517281,33.07747,154.21,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088517482,36.7366131,154.21,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088517981,3.65917255,154.2,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088518282,3.66647231,154.19,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088518482,13.40647231,154.19,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088518681,2.63926935,154.2,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088518682,3.66634319,154.2,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088519282,36.75273426,154.18,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088519482,33.07747,154.18,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088520084,36.75265176,154.18,154.07,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633088520283,3.67550234,154.17,154.07,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633088520483,3.68607618,154.16,154.07,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633088520684,3.6859585,154.17,154.07,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633088520884,3.6859585,154.17,154.1,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088521085,36.76328306,154.18,154.08,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633088521285,3.70110626,154.15,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088522287,3.71178693,154.14,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088522989,3.71178693,154.14,154.06,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088523189,3.7120605,154.15,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088523388,3.71994467,154.14,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088523791,13.82448283,154.17,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088523990,3.71986144,154.14,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088524192,11.18155447,154.16,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088524391,11.18155447,154.16,154.06,3.71986144]
["bitfinex-derivatives","SOLF0:USTF0",1633088524590,11.18249083,154.14,154.05,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633088524789,3.72814549,154.1,154.05,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633088524990,3.72833931,154.09,154.05,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633088525190,3.72833931,154.09,154.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088526092,3.72833931,154.09,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088526294,11.21070471,154.11,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088526692,11.212918,154.1,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088526991,11.21303095,154.11,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088527192,11.21303095,154.11,154.04,39.56444739]
["bitfinex-derivatives","SOLF0:USTF0",1633088527392,3.74118966,154.07,154.04,43.30563705]
["bitfinex-derivatives","SOLF0:USTF0",1633088527793,3.74118966,154.07,154.05,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088528192,26.01098165,154.17,154.06,7.56106545]
["bitfinex-derivatives","SOLF0:USTF0",1633088528193,11.22631516,154.13,154.06,7.56106545]
["bitfinex-derivatives","SOLF0:USTF0",1633088528393,11.22420346,154.15,154.12,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633088528794,11.22076809,154.16,154.12,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633088529193,11.22018256,154.17,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088529393,11.22219434,154.16,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088530195,11.22202695,154.15,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088531002,29.93459128,154.18,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088531399,29.93642803,154.17,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088533198,29.94390086,154.16,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088534597,29.94654329,154.17,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088534801,12.27891828,154.15,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088534997,29.94942517,154.17,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088535198,11.23006278,154.15,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088535398,11.23006278,154.15,154.14,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633088535598,11.2289112,154.18,154.14,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633088535800,11.22191102,154.19,154.14,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633088536398,11.2229904,154.18,154.14,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633088536598,11.21891592,154.19,154.14,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633088537200,11.21818767,154.18,154.14,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633088538400,33.07747,154.23,154.18,6.86208528]
["bitfinex-derivatives","SOLF0:USTF0",1633088538401,29.90623729,154.23,154.18,6.86208528]
["bitfinex-derivatives","SOLF0:USTF0",1633088538602,23.95698566,154.31,154.22,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633088538801,6.47815243,154.38,154.22,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633088538802,51.25429703,154.38,154.22,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633088539001,12.94322458,154.4,154.18,6.86208528]
["bitfinex-derivatives","SOLF0:USTF0",1633088539202,33.07747,154.38,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088540403,39.55604212,154.38,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088540604,6.48004147,154.34,154.21,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633088540805,21.19597646,154.37,154.24,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633088541205,12.83844529,154.37,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088541404,33.07747,154.38,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088543407,33.07747,154.38,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088543807,33.07747,154.38,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088544007,33.07747,154.38,154.31,39.55352479]
["bitfinex-derivatives","SOLF0:USTF0",1633088544406,6.47626449,154.43,154.31,39.55352479]
["bitfinex-derivatives","SOLF0:USTF0",1633088544706,132.9881,154.44,154.32,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633088544911,132.9881,154.44,154.34,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088545107,74.14507844,154.55,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088545307,6.47500648,154.46,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088545508,19.25782975,154.46,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088545709,6.47500648,154.46,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088545907,39.55205725,154.47,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088546108,6.47500648,154.46,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088546308,33.07747,154.47,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088546509,33.07747,154.47,154.38,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633088546710,33.07747,154.47,154.37,39.55100941]
["bitfinex-derivatives","SOLF0:USTF0",1633088546909,33.07747,154.47,154.38,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633088547309,9.58,154.5,154.41,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1633088547511,2.7431434,154.56,154.41,6.85187237]
["bitfinex-derivatives","SOLF0:USTF0",1633088547710,73.70760589,154.7,154.41,6.85187237]
["bitfinex-derivatives","SOLF0:USTF0",1633088547910,155.387934,154.7,154.41,6.85187237]
["bitfinex-derivatives","SOLF0:USTF0",1633088548109,18.14886278,154.69,154.41,6.85187237]
["bitfinex-derivatives","SOLF0:USTF0",1633088548311,1.87578657,154.69,154.48,6.84837152]
["bitfinex-derivatives","SOLF0:USTF0",1633088548510,9.72,154.77,154.58,6.4653779]
["bitfinex-derivatives","SOLF0:USTF0",1633088548511,1.87537967,154.68,154.58,6.4653779]
["bitfinex-derivatives","SOLF0:USTF0",1633088548712,1.87537967,154.68,154.59,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633088548910,1.87496065,154.7,154.63,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633088549110,1.87496065,154.7,154.46,134.8189]
["bitfinex-derivatives","SOLF0:USTF0",1633088549111,1.87496065,154.7,154.64,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633088549311,33.07747,154.69,154.66,39.53950554]
["bitfinex-derivatives","SOLF0:USTF0",1633088549510,33.07747,154.69,154.68,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633088549711,20.79667,154.69,154.67,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1633088549913,20.79667,154.69,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088550114,20.79667,154.69,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088550312,33.07747,154.71,154.68,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633088550512,7e-05,154.71,154.68,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633088550712,46.0,154.86,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088551112,144.204,154.9,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088551313,34.95078638,154.85,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088551713,1.87317014,154.84,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088552214,1.87317014,154.84,154.72,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633088552616,1.87317014,154.84,154.61,16.70697045]
["bitfinex-derivatives","SOLF0:USTF0",1633088552815,33.07747,154.85,154.78,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633088553016,33.07747,154.85,154.76,6.45848807]
["bitfinex-derivatives","SOLF0:USTF0",1633088553217,6.45786245,154.91,154.78,6.45786245]
["bitfinex-derivatives","SOLF0:USTF0",1633088553416,39.53533245,154.91,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088553616,6.45932242,154.87,154.74,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633088553820,1.87271352,154.9,154.61,16.58697045]
["bitfinex-derivatives","SOLF0:USTF0",1633088554018,140.13959664,154.89,154.76,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633088554218,1.87271352,154.9,154.61,16.58697045]
["bitfinex-derivatives","SOLF0:USTF0",1633088554418,1.87271352,154.9,154.78,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633088554618,1.87271352,154.9,154.78,6.45786245]
["bitfinex-derivatives","SOLF0:USTF0",1633088555418,6.45890522,154.88,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088555618,1.87271352,154.9,154.87,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633088555819,150.70655365,155.03,154.87,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633088556022,46.0,155.02,154.87,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633088556218,1.87134731,155.01,154.87,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633088556419,1.87134731,155.01,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633088556618,8.32431771,155.02,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633088557020,1.87135821,155.01,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633088557420,1.87135821,155.01,154.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088557619,1.87135821,155.01,154.9,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633088557824,1.87117792,155.03,154.92,6.45202916]
["bitfinex-derivatives","SOLF0:USTF0",1633088558024,1.87117792,155.03,154.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633088558221,6.45307005,155.02,154.89,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633088558421,6.45369474,155.01,154.88,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633088558623,1.87131848,155.01,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633088558820,1.87131848,155.01,154.91,6.45223731]
["bitfinex-derivatives","SOLF0:USTF0",1633088559023,1.87131848,155.01,154.97,6.4497404]
["bitfinex-derivatives","SOLF0:USTF0",1633088559223,1.87131848,155.01,154.86,6.9156234]
["bitfinex-derivatives","SOLF0:USTF0",1633088559422,33.07747,155.07,155.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088559821,1.87042516,155.06,155.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088560424,2.516e-05,155.06,155.05,6.44620641]
["bitfinex-derivatives","SOLF0:USTF0",1633088560624,6.44558316,155.2,155.05,6.44620641]
["bitfinex-derivatives","SOLF0:USTF0",1633088560823,52.44496004,155.22,155.05,6.44620641]
["bitfinex-derivatives","SOLF0:USTF0",1633088561223,6.44496004,155.22,155.05,6.44620641]
["bitfinex-derivatives","SOLF0:USTF0",1633088561422,33.07747,155.2,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088562423,6.44662197,155.18,155.04,6.44682977]
["bitfinex-derivatives","SOLF0:USTF0",1633088562622,33.07747,155.2,154.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633088562823,140.2118,155.19,154.87,6.91523183]
["bitfinex-derivatives","SOLF0:USTF0",1633088563024,140.2118,155.19,154.95,6.45057249]
["bitfinex-derivatives","SOLF0:USTF0",1633088563025,6.45057249,155.08,154.95,6.45057249]
["bitfinex-derivatives","SOLF0:USTF0",1633088563223,16.15057249,155.08,154.95,6.45057249]
["bitfinex-derivatives","SOLF0:USTF0",1633088563422,33.07747,155.04,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088564022,6.45098861,155.07,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088564624,6.45057249,155.08,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088564826,6.45078054,155.08,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088565026,9.58,155.09,154.97,39.5274184]
["bitfinex-derivatives","SOLF0:USTF0",1633088565226,6.45098861,155.07,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088565426,6.45140479,155.06,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088565826,1.87025986,155.05,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088566231,6.45078054,155.08,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088566430,6.45078054,155.08,154.95,39.52825054]
["bitfinex-derivatives","SOLF0:USTF0",1633088566628,1.8702242,155.07,154.95,39.52825054]
["bitfinex-derivatives","SOLF0:USTF0",1633088567030,1.8702242,155.07,154.78,6.91937747]
["bitfinex-derivatives","SOLF0:USTF0",1633088567229,1.8702242,155.07,154.83,6.45556954]
["bitfinex-derivatives","SOLF0:USTF0",1633088567230,6.45556954,154.96,154.83,6.45556954]
["bitfinex-derivatives","SOLF0:USTF0",1633088567429,9.74,154.96,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088567832,9.74,154.96,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088568030,33.07747,154.97,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088568630,39.53262283,154.97,154.84,39.53262283]
["bitfinex-derivatives","SOLF0:USTF0",1633088568830,33.07747,154.97,154.85,6.45494449]
["bitfinex-derivatives","SOLF0:USTF0",1633088569031,33.07747,154.97,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633088569235,33.07747,154.97,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088569236,33.07747,154.97,154.86,6.45431955]
["bitfinex-derivatives","SOLF0:USTF0",1633088569433,33.07747,154.94,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088569634,33.07747,154.94,154.83,6.45556954]
["bitfinex-derivatives","SOLF0:USTF0",1633088569834,6.45723695,154.92,154.79,6.45723695]
["bitfinex-derivatives","SOLF0:USTF0",1633088570232,6.45702848,154.93,154.8,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633088570433,33.07747,154.94,154.84,6.45515283]
["bitfinex-derivatives","SOLF0:USTF0",1633088570633,33.07747,154.94,154.49,42.75804227]
["bitfinex-derivatives","SOLF0:USTF0",1633088570634,33.07747,154.94,154.58,10.69587536]
["bitfinex-derivatives","SOLF0:USTF0",1633088570838,33.07747,154.94,154.82,6.45598631]
["bitfinex-derivatives","SOLF0:USTF0",1633088571433,33.07747,154.89,154.8,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633088571635,33.07747,154.89,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088572234,33.07747,154.89,154.79,39.53491543]
["bitfinex-derivatives","SOLF0:USTF0",1633088572433,33.07747,154.89,154.74,140.641]
["bitfinex-derivatives","SOLF0:USTF0",1633088572633,39.53595807,154.89,154.76,6.45848807]
["bitfinex-derivatives","SOLF0:USTF0",1633088572835,6.46182676,154.81,154.74,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633088573234,6.46245315,154.8,154.56,139.2733]
["bitfinex-derivatives","SOLF0:USTF0",1633088573435,33.07747,154.76,154.67,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633088573634,33.07747,154.76,154.66,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633088573834,33.07747,154.76,154.65,39.54054966]
["bitfinex-derivatives","SOLF0:USTF0",1633088574236,33.07747,154.76,154.65,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633088574435,39.54138519,154.76,154.63,39.54159411]
["bitfinex-derivatives","SOLF0:USTF0",1633088574837,6.4664231,154.7,154.57,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633088575036,6.4653779,154.73,154.59,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633088575236,33.07747,154.76,154.63,25.85064788]
["bitfinex-derivatives","SOLF0:USTF0",1633088575437,33.07747,154.76,154.65,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633088575438,33.07747,154.71,154.65,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633088575638,33.07747,154.71,154.63,25.85064788]
["bitfinex-derivatives","SOLF0:USTF0",1633088575841,9.72,154.8,154.68,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633088576039,9.72,154.8,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088576239,6.46266197,154.79,154.66,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633088576439,6.46433304,154.75,154.62,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633088576643,6.46266197,154.79,154.68,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633088576841,9.72,154.8,154.7,6.46120049]
["bitfinex-derivatives","SOLF0:USTF0",1633088577040,16.18224434,154.8,154.67,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633088577440,33.07747,154.72,154.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088577640,33.07747,154.72,154.7,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633088577842,33.07747,154.72,154.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088578041,33.07747,154.72,154.62,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633088578441,33.07747,154.72,154.62,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633088579441,39.54180304,154.75,154.62,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633088579640,6.46495992,154.74,154.61,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633088579848,6.4653779,154.73,154.61,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633088580040,6.4653779,154.73,154.6,6.4653779]
["bitfinex-derivatives","SOLF0:USTF0",1633088580240,6.46684127,154.69,154.56,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633088581443,33.07747,154.63,154.56,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633088581842,33.07747,154.65,154.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088582243,6.4634974,154.77,154.64,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633088582443,9.72,154.8,154.64,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633088582642,9.72,154.8,154.55,147.45217945]
["bitfinex-derivatives","SOLF0:USTF0",1633088582844,46.0,154.82,154.79,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633088583243,9.76,154.92,154.79,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633088583443,33.07747,154.89,154.79,39.53449848]
["bitfinex-derivatives","SOLF0:USTF0",1633088583643,10.97888995,154.95,154.88,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633088583843,9.78,154.98,154.88,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633088584046,10.97943851,155.01,154.91,6.45223731]
["bitfinex-derivatives","SOLF0:USTF0",1633088584245,10.97832792,155.02,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088584444,10.97832792,155.02,154.94,6.45098861]
["bitfinex-derivatives","SOLF0:USTF0",1633088584644,29.27428181,155.06,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088584645,10.97734324,155.03,154.96,6.45036445]
["bitfinex-derivatives","SOLF0:USTF0",1633088584845,10.9777196,155.04,154.99,25.79147592]
["bitfinex-derivatives","SOLF0:USTF0",1633088585045,114.0,155.16,154.99,25.79147592]
["bitfinex-derivatives","SOLF0:USTF0",1633088585046,10.97479408,155.09,155.02,6.44766111]
["bitfinex-derivatives","SOLF0:USTF0",1633088585244,13.27626773,155.1,155.03,6.44599865]
["bitfinex-derivatives","SOLF0:USTF0",1633088585446,33.07747,155.14,155.09,6.44454469]
["bitfinex-derivatives","SOLF0:USTF0",1633088585645,29.24764472,155.22,155.09,6.44454469]
["bitfinex-derivatives","SOLF0:USTF0",1633088585846,35.66098758,155.24,155.09,6.44454469]
["bitfinex-derivatives","SOLF0:USTF0",1633088586045,29.21462833,155.25,155.14,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633088586245,8.31401686,155.27,155.19,6.44080897]
["bitfinex-derivatives","SOLF0:USTF0",1633088586446,43.80468461,155.4,155.12,6.90409076]
["bitfinex-derivatives","SOLF0:USTF0",1633088586645,25.75328354,155.41,155.22,25.75328354]
["bitfinex-derivatives","SOLF0:USTF0",1633088586846,52.43769917,155.39,155.3,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633088587045,46.0,155.39,155.29,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633088587245,9.6,155.41,155.2,6.90038832]
["bitfinex-derivatives","SOLF0:USTF0",1633088587445,33.07747,155.39,155.35,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088587645,33.07747,155.39,155.37,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633088587846,33.07747,155.39,155.34,6.43459237]
["bitfinex-derivatives","SOLF0:USTF0",1633088588245,33.07747,155.39,155.31,25.73836947]
["bitfinex-derivatives","SOLF0:USTF0",1633088588246,33.07747,155.41,155.29,6.89654237]
["bitfinex-derivatives","SOLF0:USTF0",1633088588446,3.61987099,155.46,155.39,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633088588647,3.61715277,155.47,155.39,6.43252284]
["bitfinex-derivatives","SOLF0:USTF0",1633088588848,62.42655781,155.49,155.32,6.89503465]
["bitfinex-derivatives","SOLF0:USTF0",1633088589048,58.82312121,155.49,155.43,6.43086817]
["bitfinex-derivatives","SOLF0:USTF0",1633088589250,58.82312121,155.49,155.43,6.43066139]
["bitfinex-derivatives","SOLF0:USTF0",1633088589450,58.82312121,155.49,155.45,39.50751115]
["bitfinex-derivatives","SOLF0:USTF0",1633088589850,58.82312121,155.49,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088590054,58.82312121,155.49,155.32,6.89503465]
["bitfinex-derivatives","SOLF0:USTF0",1633088590251,25.7185109,155.62,155.32,6.89503465]
["bitfinex-derivatives","SOLF0:USTF0",1633088590450,134.33210698,155.86,155.44,6.89009695]
["bitfinex-derivatives","SOLF0:USTF0",1633088590451,35.78628206,155.71,155.44,6.89009695]
["bitfinex-derivatives","SOLF0:USTF0",1633088590650,35.78628206,155.71,155.39,7.07851045]
["bitfinex-derivatives","SOLF0:USTF0",1633088590651,9.52,155.8,155.59,6.88314852]
["bitfinex-derivatives","SOLF0:USTF0",1633088590851,144.1797,155.89,155.59,6.88314852]
["bitfinex-derivatives","SOLF0:USTF0",1633088591451,33.07747,155.81,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088591651,33.07747,155.81,155.73,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633088591852,1.86194699,155.8,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088592052,1.86194699,155.8,155.77,6.41848524]
["bitfinex-derivatives","SOLF0:USTF0",1633088592252,1.86175895,155.82,155.77,6.41848524]
["bitfinex-derivatives","SOLF0:USTF0",1633088592452,1.86175895,155.82,155.81,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633088592651,70.66004602,156.18,155.81,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633088592652,1.86137918,155.87,155.81,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633088592856,1.86137918,155.87,155.75,6.87628151]
["bitfinex-derivatives","SOLF0:USTF0",1633088592857,1.86137918,155.87,155.86,6.41375108]
["bitfinex-derivatives","SOLF0:USTF0",1633088593055,1.86038487,156.0,155.86,6.41375108]
["bitfinex-derivatives","SOLF0:USTF0",1633088593452,33.07747,155.98,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088593856,8.27607229,155.97,155.75,6.87628151]
["bitfinex-derivatives","SOLF0:USTF0",1633088594054,6.41683778,155.94,155.82,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633088594254,6.41683778,155.94,155.68,6.8793317]
["bitfinex-derivatives","SOLF0:USTF0",1633088594255,6.41827926,155.91,155.78,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633088594456,1.8608845,155.96,155.45,141.3265]
["bitfinex-derivatives","SOLF0:USTF0",1633088594654,1.86134019,155.9,155.59,6.88314852]
["bitfinex-derivatives","SOLF0:USTF0",1633088594854,1.86134019,155.9,155.61,6.88228983]
["bitfinex-derivatives","SOLF0:USTF0",1633088595054,1.86129132,155.97,155.61,6.88228983]
["bitfinex-derivatives","SOLF0:USTF0",1633088595454,33.07747,155.75,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088595655,41.57187587,155.75,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088595855,10.35720143,155.74,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088596056,1.8622494,155.74,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088596256,33.07747,155.77,155.72,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633088596654,33.07747,155.77,155.73,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633088596858,33.07747,155.77,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088597056,33.07747,155.77,155.67,25.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1633088597255,33.07747,155.77,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088597455,9.64,155.89,155.76,72.57198367]
["bitfinex-derivatives","SOLF0:USTF0",1633088597656,33.07747,155.97,155.76,72.57198367]
["bitfinex-derivatives","SOLF0:USTF0",1633088598257,1.86099387,155.96,155.76,72.57198367]
["bitfinex-derivatives","SOLF0:USTF0",1633088599464,33.07747,155.86,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088599863,9.66,155.87,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088600065,33.07747,155.88,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088600463,19.28479269,155.99,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088600763,1.86063312,155.98,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088601563,34.93810312,155.98,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088601966,1.8601339,155.97,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088602564,1.8601339,155.97,155.92,6.41046187]
["bitfinex-derivatives","SOLF0:USTF0",1633088602763,9.52,156.01,155.92,6.41046187]
["bitfinex-derivatives","SOLF0:USTF0",1633088602964,6.41046187,156.05,155.92,6.41046187]
["bitfinex-derivatives","SOLF0:USTF0",1633088603364,8.47153045,156.18,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088603565,33.07747,155.97,155.74,6.8766846]
["bitfinex-derivatives","SOLF0:USTF0",1633088603765,33.07747,155.97,155.88,6.41210606]
["bitfinex-derivatives","SOLF0:USTF0",1633088603966,1.8596522,155.96,155.88,6.41210606]
["bitfinex-derivatives","SOLF0:USTF0",1633088604166,1.8596522,155.96,155.9,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633088604364,1.85932923,156.0,155.92,6.41046187]
["bitfinex-derivatives","SOLF0:USTF0",1633088604766,1.85930087,156.03,155.92,6.41046187]
["bitfinex-derivatives","SOLF0:USTF0",1633088604966,1.85930087,156.03,155.94,6.4096401]
["bitfinex-derivatives","SOLF0:USTF0",1633088605164,8.47153045,156.18,155.74,6.8766846]
["bitfinex-derivatives","SOLF0:USTF0",1633088605165,16.52918901,156.11,155.98,6.40799718]
["bitfinex-derivatives","SOLF0:USTF0",1633088605565,1.85834184,156.1,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088605765,1.85834184,156.1,156.01,6.40676554]
["bitfinex-derivatives","SOLF0:USTF0",1633088605966,8.26674967,156.1,155.98,6.40799718]
["bitfinex-derivatives","SOLF0:USTF0",1633088606165,8.26674967,156.1,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088606166,1.85834184,156.1,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088606366,24.93581184,156.12,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088606566,6.40861318,156.09,155.98,6.40799718]
["bitfinex-derivatives","SOLF0:USTF0",1633088606766,6.40779187,156.11,155.98,6.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1633088606968,6.40594472,156.16,156.03,6.40594472]
["bitfinex-derivatives","SOLF0:USTF0",1633088607167,9.66,156.31,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088607367,6.40861318,156.09,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088607566,6.40758658,156.12,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088607965,33.07747,156.16,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088608166,9.66,156.17,156.09,6.40327848]
["bitfinex-derivatives","SOLF0:USTF0",1633088608368,9.66,156.17,156.08,6.40389357]
["bitfinex-derivatives","SOLF0:USTF0",1633088608568,9.66,156.17,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088608769,9.66,156.17,156.06,39.48218387]
["bitfinex-derivatives","SOLF0:USTF0",1633088609170,9.66,156.17,156.09,6.4034835]
["bitfinex-derivatives","SOLF0:USTF0",1633088609571,9.66,156.17,156.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088609771,9.66,156.17,156.06,39.48218387]
["bitfinex-derivatives","SOLF0:USTF0",1633088609973,6.40799718,156.11,155.98,6.40799718]
["bitfinex-derivatives","SOLF0:USTF0",1633088610173,6.40840783,156.1,155.97,6.40840783]
["bitfinex-derivatives","SOLF0:USTF0",1633088610381,6.40676554,156.14,156.01,6.40676554]
["bitfinex-derivatives","SOLF0:USTF0",1633088610574,6.40717604,156.13,156.0,6.40717604]
["bitfinex-derivatives","SOLF0:USTF0",1633088610773,9.66,156.17,155.96,6.86689559]
["bitfinex-derivatives","SOLF0:USTF0",1633088610973,6.40779187,156.11,155.99,6.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1633088611174,6.4082025,156.1,155.97,6.4082025]
["bitfinex-derivatives","SOLF0:USTF0",1633088611574,6.40902391,156.08,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088611775,33.07747,156.1,155.63,7.32469739]
["bitfinex-derivatives","SOLF0:USTF0",1633088611975,6.40984552,156.06,155.95,6.40922929]
["bitfinex-derivatives","SOLF0:USTF0",1633088612176,33.07747,156.1,155.63,7.32469739]
["bitfinex-derivatives","SOLF0:USTF0",1633088612578,6.41128386,156.03,155.9,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633088612877,6.41005096,156.06,155.93,6.41005096]
["bitfinex-derivatives","SOLF0:USTF0",1633088613075,33.07747,156.1,155.63,7.32469739]
["bitfinex-derivatives","SOLF0:USTF0",1633088613076,33.07747,156.1,155.89,6.41169493]
["bitfinex-derivatives","SOLF0:USTF0",1633088613277,6.41148939,156.02,155.89,6.41169493]
["bitfinex-derivatives","SOLF0:USTF0",1633088613476,6.41025641,156.05,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088613675,33.07747,156.06,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088613878,33.07747,156.1,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088614278,33.07747,156.1,155.99,6.40758658]
["bitfinex-derivatives","SOLF0:USTF0",1633088614476,33.07747,156.1,156.0,6.40717604]
["bitfinex-derivatives","SOLF0:USTF0",1633088614676,33.07747,156.1,156.02,6.4063551]
["bitfinex-derivatives","SOLF0:USTF0",1633088615279,33.07747,156.1,156.03,6.40594472]
["bitfinex-derivatives","SOLF0:USTF0",1633088615477,9.7,156.1,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088616678,9.7,156.1,156.03,6.40594472]
["bitfinex-derivatives","SOLF0:USTF0",1633088616882,6.40943469,156.07,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088617078,6.40943469,156.07,155.94,6.40943469]
["bitfinex-derivatives","SOLF0:USTF0",1633088617278,9.7,156.1,155.81,139.5018]
["bitfinex-derivatives","SOLF0:USTF0",1633088617680,9.7,156.1,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088618279,6.41087284,156.0,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088618479,6.41169493,155.98,155.86,6.8713524]
["bitfinex-derivatives","SOLF0:USTF0",1633088618679,6.41169493,155.98,155.81,139.5018]
["bitfinex-derivatives","SOLF0:USTF0",1633088618680,6.41354541,155.93,155.81,6.41333975]
["bitfinex-derivatives","SOLF0:USTF0",1633088618881,9.66,156.01,155.77,32.71550424]
["bitfinex-derivatives","SOLF0:USTF0",1633088618882,10.87825418,156.09,155.77,17.93957679]
["bitfinex-derivatives","SOLF0:USTF0",1633088619083,10.87878231,156.08,155.77,7.06132261]
["bitfinex-derivatives","SOLF0:USTF0",1633088619281,6.41251723,155.96,155.8,25.65006894]
["bitfinex-derivatives","SOLF0:USTF0",1633088619482,6.41827926,155.82,155.71,10.8813188]
["bitfinex-derivatives","SOLF0:USTF0",1633088619680,33.07747,155.81,155.68,29.01685012]
["bitfinex-derivatives","SOLF0:USTF0",1633088619883,6.42467074,155.69,155.65,0.88878083]
["bitfinex-derivatives","SOLF0:USTF0",1633088620081,6.42652871,155.66,155.4,43.57030842]
["bitfinex-derivatives","SOLF0:USTF0",1633088620282,12.15453415,155.8,155.38,25.7185109]
["bitfinex-derivatives","SOLF0:USTF0",1633088620481,6.42962772,155.54,155.41,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633088620681,6.43004115,155.53,155.4,6.43004115]
["bitfinex-derivatives","SOLF0:USTF0",1633088620881,6.42942103,155.55,155.42,6.42942103]
["bitfinex-derivatives","SOLF0:USTF0",1633088621283,6.43148857,155.5,155.25,6.89844927]
["bitfinex-derivatives","SOLF0:USTF0",1633088621482,6.43190224,155.49,155.36,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633088621681,6.43066139,155.52,155.39,6.43066139]
["bitfinex-derivatives","SOLF0:USTF0",1633088621882,39.50771789,155.53,155.4,6.43024789]
["bitfinex-derivatives","SOLF0:USTF0",1633088622082,6.43190224,155.49,155.36,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633088622282,40.79901445,155.7,155.25,50.53315662]
["bitfinex-derivatives","SOLF0:USTF0",1633088622283,6.42900768,155.56,155.43,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633088622682,6.42900768,155.56,155.25,50.39686608]
["bitfinex-derivatives","SOLF0:USTF0",1633088622683,9.62,155.58,155.49,6.42652871]
["bitfinex-derivatives","SOLF0:USTF0",1633088622887,6.42756138,155.59,155.46,6.42756138]
["bitfinex-derivatives","SOLF0:USTF0",1633088623083,6.42756138,155.59,155.43,25.71024554]
["bitfinex-derivatives","SOLF0:USTF0",1633088623084,6.42818115,155.58,155.45,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633088623282,8.49278558,155.78,155.34,6.89432454]
["bitfinex-derivatives","SOLF0:USTF0",1633088623483,6.42880103,155.56,155.43,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633088623683,6.42838776,155.57,155.44,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633088624084,33.07747,155.62,155.34,6.89432454]
["bitfinex-derivatives","SOLF0:USTF0",1633088624284,6.42446436,155.67,155.54,6.42446436]
["bitfinex-derivatives","SOLF0:USTF0",1633088624485,9.5,155.71,155.42,6.89062817]
["bitfinex-derivatives","SOLF0:USTF0",1633088624684,8.31412987,155.81,155.42,6.89062817]
["bitfinex-derivatives","SOLF0:USTF0",1633088625089,25.69125534,155.74,155.55,25.69125534]
["bitfinex-derivatives","SOLF0:USTF0",1633088625285,1.86192709,155.8,155.56,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633088625286,6.424258,155.67,155.56,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633088625586,6.42446436,155.67,155.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088625987,6.42694174,155.61,155.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088626385,6.42694174,155.61,155.47,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633088627386,6.42611573,155.63,155.52,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633088627586,6.42549637,155.64,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088627787,33.07747,155.69,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088627989,25.71024554,155.62,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088628188,6.42735482,155.6,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088628685,33.07747,155.69,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088628886,9.72,155.71,155.59,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633088629085,6.42033964,155.77,155.64,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633088629687,33.07747,155.83,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088629886,6.41889723,155.8,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088630287,6.41848524,155.81,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088630487,33.07747,155.85,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088630488,6.41807329,155.82,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088631093,6.41745548,155.84,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088631291,6.41930928,155.79,155.72,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633088631489,6.42260758,155.73,155.6,6.8826865]
["bitfinex-derivatives","SOLF0:USTF0",1633088631689,33.07747,155.72,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088631891,6.42487712,155.66,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088632090,33.07747,155.72,155.53,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633088632290,6.42343268,155.69,155.56,6.42343268]
["bitfinex-derivatives","SOLF0:USTF0",1633088632489,33.07747,155.72,155.62,6.42095801]
["bitfinex-derivatives","SOLF0:USTF0",1633088632690,33.07747,155.72,155.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633088632691,33.07747,155.72,155.64,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633088633090,6.4176614,155.83,155.7,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633088633292,6.4162202,155.87,155.75,6.41560275]
["bitfinex-derivatives","SOLF0:USTF0",1633088633492,143.5705,156.0,155.6,6.88286316]
["bitfinex-derivatives","SOLF0:USTF0",1633088633690,33.07747,155.88,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088634691,33.07747,155.88,155.79,6.41498541]
["bitfinex-derivatives","SOLF0:USTF0",1633088635092,33.07747,155.88,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088635293,33.07747,155.88,155.82,6.41375108]
["bitfinex-derivatives","SOLF0:USTF0",1633088635694,33.07747,155.88,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088636492,6.4176614,155.85,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088636692,6.41807329,155.84,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088636893,33.07747,155.88,155.49,279.2599]
["bitfinex-derivatives","SOLF0:USTF0",1633088637092,33.07747,155.88,155.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633088637093,6.41724957,155.86,155.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633088637494,33.07747,155.88,155.76,6.4162202]
["bitfinex-derivatives","SOLF0:USTF0",1633088637894,6.41683778,155.87,155.74,39.49451367]
["bitfinex-derivatives","SOLF0:USTF0",1633088638093,33.07747,155.88,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088638294,6.41889723,155.82,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088638496,6.41889723,155.82,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088638696,6.41807329,155.84,155.71,39.49554329]
["bitfinex-derivatives","SOLF0:USTF0",1633088639095,42.69747,155.88,155.59,6.88326064]
["bitfinex-derivatives","SOLF0:USTF0",1633088639297,10.5290435,155.87,155.59,6.88326064]
["bitfinex-derivatives","SOLF0:USTF0",1633088639497,6.42178269,155.75,155.63,6.4215765]
["bitfinex-derivatives","SOLF0:USTF0",1633088639697,33.07747,155.73,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088640300,33.07747,155.73,155.67,6.41972138]
["bitfinex-derivatives","SOLF0:USTF0",1633088640501,6.41972138,155.8,155.67,6.41972138]
["bitfinex-derivatives","SOLF0:USTF0",1633088640699,6.4162202,155.89,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088640902,28.89747959,155.95,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088641103,6.41601437,155.89,155.76,6.4162202]
["bitfinex-derivatives","SOLF0:USTF0",1633088641302,6.4176614,155.85,155.72,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633088641702,33.07747,155.82,155.72,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633088642507,39.49636723,155.82,155.69,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633088642703,6.42054575,155.78,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088642902,6.42054575,155.78,155.65,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633088643102,33.07747,155.82,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088643505,25.68878042,155.77,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088643705,39.49925269,155.75,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088643903,6.42219511,155.74,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088644104,33.07747,155.75,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088644504,6.42611573,155.65,155.49,141.6415]
["bitfinex-derivatives","SOLF0:USTF0",1633088644704,6.42756138,155.61,155.51,6.42652871]
["bitfinex-derivatives","SOLF0:USTF0",1633088644905,6.42797455,155.6,155.4,131.5568]
["bitfinex-derivatives","SOLF0:USTF0",1633088645104,9.64,155.7,155.4,131.5568]
["bitfinex-derivatives","SOLF0:USTF0",1633088645307,37.36717188,155.74,155.4,131.5568]
["bitfinex-derivatives","SOLF0:USTF0",1633088645504,6.42714827,155.62,155.49,6.42714827]
["bitfinex-derivatives","SOLF0:USTF0",1633088645904,6.42797455,155.6,155.47,39.50544455]
["bitfinex-derivatives","SOLF0:USTF0",1633088646104,6.42838776,155.59,155.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088646311,6.42838776,155.59,155.46,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633088646504,6.42818115,155.6,155.47,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633088647305,33.07747,155.64,155.39,133.352]
["bitfinex-derivatives","SOLF0:USTF0",1633088647506,33.07747,155.64,155.33,29.12980758]
["bitfinex-derivatives","SOLF0:USTF0",1633088647706,33.07747,155.43,155.34,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633088647906,33.07747,155.43,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088648310,33.07747,155.43,155.31,42.18665499]
["bitfinex-derivatives","SOLF0:USTF0",1633088648509,33.07747,155.43,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088649311,33.07747,155.43,155.38,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633088649506,33.07747,155.43,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088649706,6.43086817,155.53,155.41,6.43066139]
["bitfinex-derivatives","SOLF0:USTF0",1633088649909,6.43024789,155.55,155.42,6.43024789]
["bitfinex-derivatives","SOLF0:USTF0",1633088650108,6.42921435,155.57,155.44,6.42942103]
["bitfinex-derivatives","SOLF0:USTF0",1633088650308,6.43045463,155.54,155.41,6.43045463]
["bitfinex-derivatives","SOLF0:USTF0",1633088650507,6.43314356,155.48,155.35,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633088650707,3.64292601,155.56,155.33,3.64292601]
["bitfinex-derivatives","SOLF0:USTF0",1633088650908,6.43314356,155.48,155.35,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633088651108,6.4337644,155.46,155.33,6.4337644]
["bitfinex-derivatives","SOLF0:USTF0",1633088651312,9.54,155.58,155.31,39.39469679]
["bitfinex-derivatives","SOLF0:USTF0",1633088651313,3.64292734,155.53,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088651512,3.63918725,155.5,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088651710,33.07747,155.37,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088652510,33.07747,155.37,155.33,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088652711,6.43397137,155.46,155.33,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088652912,6.43459237,155.44,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088653112,6.4337644,155.46,155.33,6.4337644]
["bitfinex-derivatives","SOLF0:USTF0",1633088653513,6.43210909,155.5,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088653713,33.07747,155.45,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088654316,33.07747,155.45,155.33,6.4337644]
["bitfinex-derivatives","SOLF0:USTF0",1633088654515,6.43459237,155.44,155.31,42.18665499]
["bitfinex-derivatives","SOLF0:USTF0",1633088654714,6.43583473,155.41,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088655015,6.43645609,155.4,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088655214,33.07747,155.45,155.31,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633088655415,6.43977203,155.32,155.19,3.62742201]
["bitfinex-derivatives","SOLF0:USTF0",1633088655617,33.07747,155.24,155.16,6.44080897]
["bitfinex-derivatives","SOLF0:USTF0",1633088655815,33.07747,155.26,155.16,6.44080897]
["bitfinex-derivatives","SOLF0:USTF0",1633088656016,33.07747,155.26,155.21,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633088656217,29.76972301,155.26,155.13,3.62167545]
["bitfinex-derivatives","SOLF0:USTF0",1633088656417,29.76972301,155.26,155.14,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633088656619,6.44246875,155.25,155.12,6.44267629]
["bitfinex-derivatives","SOLF0:USTF0",1633088656818,29.76972301,155.26,155.05,3.61456912]
["bitfinex-derivatives","SOLF0:USTF0",1633088657019,25.78316359,155.2,154.99,11.30637601]
["bitfinex-derivatives","SOLF0:USTF0",1633088657218,29.76972301,155.26,154.99,7.69056368]
["bitfinex-derivatives","SOLF0:USTF0",1633088657418,29.76972301,155.26,154.98,3.61617563]
["bitfinex-derivatives","SOLF0:USTF0",1633088657618,33.07747,155.11,155.02,6.44682977]
["bitfinex-derivatives","SOLF0:USTF0",1633088657824,33.07747,155.11,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088658018,33.07747,155.11,154.99,6.44786898]
["bitfinex-derivatives","SOLF0:USTF0",1633088658417,6.44953241,155.08,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088658618,6.45015642,155.07,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088658821,39.52575476,155.11,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088659019,33.07747,155.11,154.88,3.59184658]
["bitfinex-derivatives","SOLF0:USTF0",1633088659219,39.52575476,155.11,154.98,6.44828476]
["bitfinex-derivatives","SOLF0:USTF0",1633088659418,6.44371416,155.22,154.95,6.91174297]
["bitfinex-derivatives","SOLF0:USTF0",1633088659617,33.07747,155.2,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088659817,3.57660364,155.32,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088660020,6.43852815,155.35,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088660220,3.57382089,155.46,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088660419,6.43832089,155.35,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088660618,6.43666323,155.39,155.26,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633088660823,6.43707757,155.38,155.25,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633088661019,6.43832089,155.35,155.09,145.1806]
["bitfinex-derivatives","SOLF0:USTF0",1633088661219,6.43811363,155.36,155.09,145.1806]
["bitfinex-derivatives","SOLF0:USTF0",1633088661220,137.84621182,155.49,155.09,145.1806]
["bitfinex-derivatives","SOLF0:USTF0",1633088661419,6.43873543,155.34,155.21,6.43873543]
["bitfinex-derivatives","SOLF0:USTF0",1633088661619,33.07747,155.36,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088662221,33.07747,155.36,155.29,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633088662621,33.07747,155.36,155.29,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633088663022,9.72,155.38,155.29,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633088663221,6.43542055,155.42,155.29,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633088663723,33.07747,155.39,155.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088663921,33.07747,155.39,155.29,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633088664123,42.79747,155.39,155.29,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633088664323,42.79747,155.39,155.26,58.81915222]
["bitfinex-derivatives","SOLF0:USTF0",1633088664324,42.79747,155.39,155.3,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633088664521,42.79747,155.39,155.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088664721,42.79747,155.39,155.31,6.43459237]
["bitfinex-derivatives","SOLF0:USTF0",1633088664923,42.79747,155.39,155.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088665122,42.79747,155.39,155.34,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633088665322,9.72,155.39,155.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088665522,9.72,155.39,155.38,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633088665724,33.07747,155.55,155.38,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633088665923,33.07747,155.55,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088666124,33.07747,155.55,155.41,25.7168574]
["bitfinex-derivatives","SOLF0:USTF0",1633088666325,6.43190224,155.51,155.28,3.58755598]
["bitfinex-derivatives","SOLF0:USTF0",1633088666523,6.43190224,155.51,155.26,6.89773818]
["bitfinex-derivatives","SOLF0:USTF0",1633088666725,6.43293664,155.48,155.35,6.43293664]
["bitfinex-derivatives","SOLF0:USTF0",1633088666924,33.07747,155.55,155.16,7.08918183]
["bitfinex-derivatives","SOLF0:USTF0",1633088666925,33.07747,155.55,155.21,3.59209968]
["bitfinex-derivatives","SOLF0:USTF0",1633088667125,6.4347994,155.44,155.2,3.59233195]
["bitfinex-derivatives","SOLF0:USTF0",1633088667327,6.43583473,155.41,155.18,3.59266276]
["bitfinex-derivatives","SOLF0:USTF0",1633088667523,6.43624895,155.4,155.28,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633088667724,33.07747,155.37,155.28,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633088668125,49.21371895,155.4,155.28,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633088668324,42.77747,155.4,155.31,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633088668525,42.77747,155.4,155.33,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088668726,42.77747,155.4,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088668925,42.77747,155.4,155.35,6.43293664]
["bitfinex-derivatives","SOLF0:USTF0",1633088669727,42.77747,155.4,155.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088669925,42.77747,155.4,155.31,6.43459237]
["bitfinex-derivatives","SOLF0:USTF0",1633088670125,42.77747,155.4,155.29,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633088670527,6.43707757,155.38,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088670726,6.43790639,155.36,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088670925,6.43832089,155.35,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088671526,6.43707757,155.38,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088671726,33.07747,155.31,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088672328,33.07747,155.31,155.28,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633088672527,9.7,155.4,155.3,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633088672731,9.7,155.4,155.25,36.72215088]
["bitfinex-derivatives","SOLF0:USTF0",1633088672927,9.7,155.4,155.32,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633088673127,9.7,155.4,155.26,3.64446802]
["bitfinex-derivatives","SOLF0:USTF0",1633088673330,9.7,155.4,155.36,6.43252284]
["bitfinex-derivatives","SOLF0:USTF0",1633088673527,9.7,155.4,155.33,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088673727,9.7,155.4,155.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088674032,9.7,155.4,155.27,3.64422242]
["bitfinex-derivatives","SOLF0:USTF0",1633088674230,9.7,155.4,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088674231,6.43749195,155.37,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088674431,6.43707757,155.38,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088674633,9.7,155.4,155.29,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633088674833,9.7,155.4,155.24,3.65384842]
["bitfinex-derivatives","SOLF0:USTF0",1633088675035,6.44018677,155.31,155.18,3.65503656]
["bitfinex-derivatives","SOLF0:USTF0",1633088675233,6.43977203,155.32,155.19,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633088675634,33.07747,155.26,155.19,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633088675833,33.07747,155.26,155.25,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633088676036,3.66068628,155.36,155.25,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633088676037,3.66001844,155.39,155.25,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633088676235,3.65958901,155.41,155.23,3.65958901]
["bitfinex-derivatives","SOLF0:USTF0",1633088676434,6.43583473,155.41,155.29,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633088677436,3.66034151,155.43,155.33,6.4337644]
["bitfinex-derivatives","SOLF0:USTF0",1633088677637,33.07747,155.42,155.35,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633088678041,33.07747,155.42,155.28,3.66449199]
["bitfinex-derivatives","SOLF0:USTF0",1633088678239,36.74264495,155.42,155.25,3.66517495]
["bitfinex-derivatives","SOLF0:USTF0",1633088678440,36.74264495,155.42,155.18,39.03609464]
["bitfinex-derivatives","SOLF0:USTF0",1633088678441,13.36479397,155.4,155.23,3.66479397]
["bitfinex-derivatives","SOLF0:USTF0",1633088678638,6.43769917,155.37,155.23,3.66479397]
["bitfinex-derivatives","SOLF0:USTF0",1633088678839,3.6662193,155.39,155.23,3.66479397]
["bitfinex-derivatives","SOLF0:USTF0",1633088679039,6.43852815,155.35,155.23,3.66479397]
["bitfinex-derivatives","SOLF0:USTF0",1633088679238,6.43811363,155.36,155.25,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633088679439,3.6662193,155.39,155.31,6.43459237]
["bitfinex-derivatives","SOLF0:USTF0",1633088679640,39.51682735,155.33,155.22,36.74411486]
["bitfinex-derivatives","SOLF0:USTF0",1633088679842,33.07747,155.33,155.27,3.66554336]
["bitfinex-derivatives","SOLF0:USTF0",1633088680040,33.07747,155.33,155.25,10.10319391]
["bitfinex-derivatives","SOLF0:USTF0",1633088680241,33.07747,155.33,155.23,3.66766125]
["bitfinex-derivatives","SOLF0:USTF0",1633088680441,3.66766125,155.39,155.23,3.66766125]
["bitfinex-derivatives","SOLF0:USTF0",1633088680642,3.66901098,155.41,155.25,3.66901098]
["bitfinex-derivatives","SOLF0:USTF0",1633088681044,3.6678039,155.45,155.3,3.6678039]
["bitfinex-derivatives","SOLF0:USTF0",1633088681244,3.66728493,155.47,155.32,3.66728493]
["bitfinex-derivatives","SOLF0:USTF0",1633088681443,3.66745989,155.46,155.31,3.66745989]
["bitfinex-derivatives","SOLF0:USTF0",1633088681645,3.66745989,155.46,155.33,6.4337644]
["bitfinex-derivatives","SOLF0:USTF0",1633088681646,33.07747,155.43,155.33,6.4337644]
["bitfinex-derivatives","SOLF0:USTF0",1633088681845,33.07747,155.43,155.29,3.66709606]
["bitfinex-derivatives","SOLF0:USTF0",1633088681846,6.43542055,155.42,155.29,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633088682047,16.13624895,155.4,155.28,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633088682243,6.43666323,155.39,155.26,10.10429992]
["bitfinex-derivatives","SOLF0:USTF0",1633088682445,9.7,155.4,155.26,3.66763669]
["bitfinex-derivatives","SOLF0:USTF0",1633088682644,19.80562039,155.4,155.25,3.6691643]
["bitfinex-derivatives","SOLF0:USTF0",1633088682844,6.43666323,155.39,155.27,3.66791818]
["bitfinex-derivatives","SOLF0:USTF0",1633088683045,9.7,155.4,155.27,3.66791818]
["bitfinex-derivatives","SOLF0:USTF0",1633088683246,9.7,155.4,155.25,3.6682167]
["bitfinex-derivatives","SOLF0:USTF0",1633088683448,9.7,155.4,155.27,3.66780687]
["bitfinex-derivatives","SOLF0:USTF0",1633088683646,9.7,155.4,155.33,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088683849,9.7,155.4,155.29,3.66697844]
["bitfinex-derivatives","SOLF0:USTF0",1633088684048,9.7,155.4,155.31,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633088684246,9.7,155.4,155.29,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633088684447,9.7,155.4,155.3,5.07428453]
["bitfinex-derivatives","SOLF0:USTF0",1633088684647,9.7,155.4,155.37,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633088684948,33.07747,155.43,155.34,3.66674305]
["bitfinex-derivatives","SOLF0:USTF0",1633088685147,33.07747,155.43,155.38,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633088685347,33.07747,155.43,155.42,6.43024789]
["bitfinex-derivatives","SOLF0:USTF0",1633088685547,33.07747,155.43,155.27,15.91517969]
["bitfinex-derivatives","SOLF0:USTF0",1633088685548,33.07747,155.43,155.36,3.66307722]
["bitfinex-derivatives","SOLF0:USTF0",1633088685745,33.07747,155.43,155.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088685945,3.66340389,155.51,155.41,6.43066139]
["bitfinex-derivatives","SOLF0:USTF0",1633088686145,3.66340389,155.51,155.35,3.6633203]
["bitfinex-derivatives","SOLF0:USTF0",1633088686347,3.66314678,155.52,155.36,3.66314678]
["bitfinex-derivatives","SOLF0:USTF0",1633088686546,3.66303807,155.53,155.36,5.06842197]
["bitfinex-derivatives","SOLF0:USTF0",1633088686746,3.66051366,155.54,155.45,6.42880103]
["bitfinex-derivatives","SOLF0:USTF0",1633088686945,6.43128175,155.52,155.37,3.66051366]
["bitfinex-derivatives","SOLF0:USTF0",1633088687145,3.66108898,155.51,155.38,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633088687346,3.66108898,155.51,155.33,3.66114712]
["bitfinex-derivatives","SOLF0:USTF0",1633088687347,3.66114712,155.5,155.33,3.66114712]
["bitfinex-derivatives","SOLF0:USTF0",1633088687547,2.25667785,155.51,155.35,3.66411754]
["bitfinex-derivatives","SOLF0:USTF0",1633088687548,3.66411754,155.51,155.35,3.66411754]
["bitfinex-derivatives","SOLF0:USTF0",1633088687747,33.07747,155.49,155.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088688147,33.07747,155.49,155.48,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633088688345,3.66316522,155.56,155.48,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633088688546,3.66264399,155.58,155.48,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633088688746,3.67006943,155.59,155.48,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633088688946,3.6701525,155.58,155.45,3.67006943]
["bitfinex-derivatives","SOLF0:USTF0",1633088689148,27.19316641,155.69,155.57,6.42384531]
["bitfinex-derivatives","SOLF0:USTF0",1633088689149,3.66962487,155.6,155.57,6.42384531]
["bitfinex-derivatives","SOLF0:USTF0",1633088689348,3.66926743,155.62,155.59,6.42260758]
["bitfinex-derivatives","SOLF0:USTF0",1633088689547,44.03120916,155.74,155.45,17.89728917]
["bitfinex-derivatives","SOLF0:USTF0",1633088689548,3.67176138,155.67,155.61,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633088689748,3.67146607,155.68,155.66,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633088689949,29.36524891,155.8,155.67,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633088690150,29.36548058,155.79,155.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088690351,35.78750679,155.78,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088690549,2.1840463,155.77,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088690751,2.1840463,155.77,155.67,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633088690949,2.1840463,155.77,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088690950,8.60521046,155.77,155.64,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633088691152,6.42405165,155.7,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088691354,6.424258,155.69,155.56,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633088691551,6.42508353,155.67,155.54,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633088691751,33.07747,155.64,155.54,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633088692151,33.07747,155.64,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088692351,33.07747,155.64,155.55,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633088692551,33.07747,155.64,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088692754,33.07747,155.64,155.61,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633088692953,33.07747,155.64,155.61,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633088693157,6.42033964,155.79,155.63,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633088693354,2.18032609,155.78,155.63,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633088693555,4.04278542,155.78,155.63,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633088693754,33.07747,155.74,155.63,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633088694557,33.07747,155.74,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088694954,2.15055192,155.73,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088695156,2.15055192,155.73,155.62,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633088695356,33.07747,155.74,155.49,6.88765689]
["bitfinex-derivatives","SOLF0:USTF0",1633088695555,33.07747,155.74,155.5,1.49396037]
["bitfinex-derivatives","SOLF0:USTF0",1633088695755,33.07747,155.69,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088696555,33.07747,155.69,155.66,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633088697554,33.07747,155.69,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088697756,33.07747,155.69,155.61,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633088697958,33.07747,155.69,155.43,29.07967316]
["bitfinex-derivatives","SOLF0:USTF0",1633088697959,6.42590927,155.65,155.43,29.07967316]
["bitfinex-derivatives","SOLF0:USTF0",1633088698157,6.42652871,155.64,155.51,6.42652871]
["bitfinex-derivatives","SOLF0:USTF0",1633088698359,6.42756138,155.61,155.48,6.42756138]
["bitfinex-derivatives","SOLF0:USTF0",1633088698558,6.42549637,155.66,155.36,39.02248983]
["bitfinex-derivatives","SOLF0:USTF0",1633088698759,39.501728,155.69,155.56,6.42446436]
["bitfinex-derivatives","SOLF0:USTF0",1633088699158,33.07747,155.69,155.39,6.89224]
["bitfinex-derivatives","SOLF0:USTF0",1633088699359,6.42714827,155.62,155.49,6.42714827]
["bitfinex-derivatives","SOLF0:USTF0",1633088699759,9.5,155.69,155.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088699959,9.5,155.69,155.39,1.49148217]
["bitfinex-derivatives","SOLF0:USTF0",1633088699960,6.43107495,155.53,155.39,1.49148217]
["bitfinex-derivatives","SOLF0:USTF0",1633088700162,9.66,155.56,155.37,1.49156124]
["bitfinex-derivatives","SOLF0:USTF0",1633088700360,6.43169539,155.51,155.38,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633088701459,6.43335049,155.47,155.34,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633088701659,6.43210909,155.5,155.37,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633088701860,33.07747,155.42,155.37,6.43210909]
["bitfinex-derivatives","SOLF0:USTF0",1633088702260,33.07747,155.42,155.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088702461,33.07747,155.42,155.31,1.4927167]
["bitfinex-derivatives","SOLF0:USTF0",1633088702659,33.07747,155.42,155.39,6.43148857]
["bitfinex-derivatives","SOLF0:USTF0",1633088703064,33.07747,155.42,155.36,25.72595427]
["bitfinex-derivatives","SOLF0:USTF0",1633088703261,33.07747,155.42,155.33,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088704061,33.07747,155.42,155.32,6.43417836]
["bitfinex-derivatives","SOLF0:USTF0",1633088704462,33.07747,155.42,155.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088704663,33.07747,155.42,155.29,71.73754142]
["bitfinex-derivatives","SOLF0:USTF0",1633088704864,33.07747,155.42,155.31,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633088705068,6.43583473,155.41,155.28,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633088705264,6.43645609,155.4,155.27,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633088705466,6.43666323,155.39,155.26,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633088705665,33.07747,155.42,155.19,75.16758856]
["bitfinex-derivatives","SOLF0:USTF0",1633088705869,132.4095,155.52,155.3,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633088706066,2.15279718,155.51,155.23,6.41994109]
["bitfinex-derivatives","SOLF0:USTF0",1633088706265,2.15279718,155.51,155.23,37.09866707]
["bitfinex-derivatives","SOLF0:USTF0",1633088706266,6.4337644,155.46,155.23,37.09866707]
["bitfinex-derivatives","SOLF0:USTF0",1633088706466,1.8647931,155.51,155.23,7.91530423]
["bitfinex-derivatives","SOLF0:USTF0",1633088706664,6.43542055,155.42,155.3,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633088706865,2.15306812,155.5,155.23,7.91530423]
["bitfinex-derivatives","SOLF0:USTF0",1633088707064,6.43935735,155.33,155.2,62.26736615]
["bitfinex-derivatives","SOLF0:USTF0",1633088707266,6.44329897,155.23,155.16,29.19616347]
["bitfinex-derivatives","SOLF0:USTF0",1633088707464,6.44329897,155.23,155.11,50.23733661]
["bitfinex-derivatives","SOLF0:USTF0",1633088707465,25.77651759,155.24,155.12,1.47170947]
["bitfinex-derivatives","SOLF0:USTF0",1633088707665,6.89355793,155.37,155.09,7.82808895]
["bitfinex-derivatives","SOLF0:USTF0",1633088707867,33.07747,155.11,155.09,1.46993676]
["bitfinex-derivatives","SOLF0:USTF0",1633088708067,33.07747,155.11,155.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088708270,6.44932443,155.09,154.96,29.19129768]
["bitfinex-derivatives","SOLF0:USTF0",1633088708466,6.44932443,155.09,154.96,1.39846322]
["bitfinex-derivatives","SOLF0:USTF0",1633088708666,6.44911647,155.09,154.96,7.84757969]
["bitfinex-derivatives","SOLF0:USTF0",1633088708865,6.44911647,155.09,154.97,1.39859644]
["bitfinex-derivatives","SOLF0:USTF0",1633088709066,6.4534865,154.99,154.97,1.39859644]
["bitfinex-derivatives","SOLF0:USTF0",1633088709266,6.45244548,155.01,154.89,29.1109185]
["bitfinex-derivatives","SOLF0:USTF0",1633088709468,6.45307005,155.0,154.87,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633088709666,33.07747,155.11,154.88,1.39268592]
["bitfinex-derivatives","SOLF0:USTF0",1633088709866,33.07747,154.91,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088710266,29.33913779,154.91,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088711267,29.33913779,154.91,154.76,18.86504689]
["bitfinex-derivatives","SOLF0:USTF0",1633088711467,6.46120049,154.8,154.73,14.12925467]
["bitfinex-derivatives","SOLF0:USTF0",1633088711667,29.33913779,154.91,154.62,5.86555934]
["bitfinex-derivatives","SOLF0:USTF0",1633088711866,282.7056,155.02,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088712067,142.5736,155.02,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088712268,6.45577792,154.93,154.8,6.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1633088712468,142.5736,155.02,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088712667,142.5736,155.02,154.68,7.16168026]
["bitfinex-derivatives","SOLF0:USTF0",1633088713069,6.45723695,154.9,154.77,6.45723695]
["bitfinex-derivatives","SOLF0:USTF0",1633088713268,6.45494449,154.95,154.68,6.92388034]
["bitfinex-derivatives","SOLF0:USTF0",1633088713468,6.453903,154.98,154.85,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633088713668,16.01327827,154.99,154.68,12.78362921]
["bitfinex-derivatives","SOLF0:USTF0",1633088713669,9.56,154.99,154.68,12.78362921]
["bitfinex-derivatives","SOLF0:USTF0",1633088713868,33.07747,154.94,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088714470,6.45744543,154.89,154.76,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633088714671,9.76,154.89,154.68,6.92388034]
["bitfinex-derivatives","SOLF0:USTF0",1633088715271,16.21744543,154.89,154.78,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633088715470,6.45848807,154.87,154.74,6.45848807]
["bitfinex-derivatives","SOLF0:USTF0",1633088715872,6.45848807,154.87,154.71,25.83395227]
["bitfinex-derivatives","SOLF0:USTF0",1633088715873,33.07747,154.88,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088716671,6.45827951,154.87,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088716871,9.76,154.89,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088717071,6.45265365,155.01,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088717272,9.7,155.11,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088717472,6.45536118,154.94,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088717671,6.453903,154.98,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088717872,6.453903,154.98,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088718072,39.52970731,155.02,154.89,6.45223731]
["bitfinex-derivatives","SOLF0:USTF0",1633088718271,6.4511967,155.04,154.91,6.4511967]
["bitfinex-derivatives","SOLF0:USTF0",1633088718470,6.45078054,155.05,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088718671,9.7,155.11,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088718872,9.74,155.19,154.88,58.88225678]
["bitfinex-derivatives","SOLF0:USTF0",1633088718873,25.80478678,155.07,154.88,58.88225678]
["bitfinex-derivatives","SOLF0:USTF0",1633088719075,9.74,155.19,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088719076,6.45369474,154.98,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088719273,6.45327827,154.99,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088719872,33.07747,155.01,154.91,25.80062566]
["bitfinex-derivatives","SOLF0:USTF0",1633088720074,33.07747,155.01,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088720278,9.74,155.19,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088720474,6.44745326,155.13,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088720676,9.74,155.19,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088720874,6.45202916,155.02,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088721077,9.74,155.19,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088721279,6.45286184,155.0,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088721676,6.4516129,155.03,154.91,6.45140479]
["bitfinex-derivatives","SOLF0:USTF0",1633088721876,6.45140479,155.04,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088721877,33.07747,155.04,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088722079,9.72,155.09,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088722280,6.44724541,155.14,155.01,6.44724541]
["bitfinex-derivatives","SOLF0:USTF0",1633088722479,6.44745326,155.13,155.0,6.44745326]
["bitfinex-derivatives","SOLF0:USTF0",1633088722676,9.74,155.19,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088722876,6.44953241,155.08,154.95,6.44953241]
["bitfinex-derivatives","SOLF0:USTF0",1633088723078,6.44911647,155.09,154.96,6.44932443]
["bitfinex-derivatives","SOLF0:USTF0",1633088723280,9.68,155.1,154.98,6.44828476]
["bitfinex-derivatives","SOLF0:USTF0",1633088723478,6.44828476,155.11,154.98,6.44828476]
["bitfinex-derivatives","SOLF0:USTF0",1633088723680,6.44911647,155.09,154.96,6.44932443]
["bitfinex-derivatives","SOLF0:USTF0",1633088723882,6.44911647,155.09,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088724482,6.45015642,155.07,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088724883,6.4511967,155.04,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088725484,6.45202916,155.02,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088725684,9.58,155.09,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088725886,9.58,155.09,154.98,6.44828476]
["bitfinex-derivatives","SOLF0:USTF0",1633088726088,9.58,155.09,154.98,6.44849266]
["bitfinex-derivatives","SOLF0:USTF0",1633088727286,9.58,155.09,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088727287,9.58,155.09,155.04,6.4457909]
["bitfinex-derivatives","SOLF0:USTF0",1633088727487,9.58,155.09,155.08,6.44392177]
["bitfinex-derivatives","SOLF0:USTF0",1633088727887,9.58,155.09,155.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088728287,0.0001,155.09,155.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088728488,0.0001,155.09,155.08,72.59886177]
["bitfinex-derivatives","SOLF0:USTF0",1633088730688,0.0001,155.09,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088731088,0.0001,155.09,155.08,39.52118416]
["bitfinex-derivatives","SOLF0:USTF0",1633088731490,0.0001,155.09,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088731894,0.0001,155.09,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088734493,0.0001,155.09,155.06,6.44516774]
["bitfinex-derivatives","SOLF0:USTF0",1633088734895,0.0001,155.09,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088735093,0.0001,155.09,155.07,6.44475236]
["bitfinex-derivatives","SOLF0:USTF0",1633088735291,0.0001,155.09,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088735894,0.0001,155.09,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088736294,0.0001,155.09,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088736695,0.0001,155.09,154.9,174.62534732]
["bitfinex-derivatives","SOLF0:USTF0",1633088736696,6.45057249,155.06,154.92,11.0024935]
["bitfinex-derivatives","SOLF0:USTF0",1633088736895,6.4511967,155.04,154.91,11.00303623]
["bitfinex-derivatives","SOLF0:USTF0",1633088737097,6.4511967,155.04,154.9,1.33255786]
["bitfinex-derivatives","SOLF0:USTF0",1633088737296,6.4516129,155.03,154.87,11.0061308]
["bitfinex-derivatives","SOLF0:USTF0",1633088737496,6.4516129,155.03,154.88,11.02996648]
["bitfinex-derivatives","SOLF0:USTF0",1633088737695,0.0001,155.09,154.88,11.02996648]
["bitfinex-derivatives","SOLF0:USTF0",1633088737898,6.45286184,155.0,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088738098,33.07747,155.04,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088738798,6.45244548,155.01,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088738997,6.45182103,155.03,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088739397,33.07747,155.04,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088739796,6.45202916,155.02,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088739998,6.45307005,155.0,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088740197,6.45411127,154.97,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088740996,6.45473616,154.96,154.82,6.63666534]
["bitfinex-derivatives","SOLF0:USTF0",1633088741197,6.45911381,154.85,154.73,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633088741398,2.83773628,154.84,154.78,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633088741597,24.04240071,154.94,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088741797,6.45494449,154.95,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088742000,66.15494,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088742200,76.1158856,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088742800,90.07786544,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088742999,9.9609456,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088743399,6.45223731,155.02,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088744003,33.07747,154.98,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088744201,9.95581604,154.97,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088744602,6.45661157,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088745008,6.45682002,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088745804,6.45702848,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088746005,72.61196848,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088746406,96.54815698,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088747007,90.0911285,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088747205,43.04273206,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088747408,33.07747,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088747810,43.03512752,154.91,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088748207,6.45307005,155.0,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088748409,48.19476055,155.02,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088748607,6.45202916,155.02,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088749207,9.9569855,155.04,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088749407,9.9569855,155.04,154.95,6.44953241]
["bitfinex-derivatives","SOLF0:USTF0",1633088749609,73.53933469,155.1,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088749811,23.91029114,155.06,154.9,0.00154642]
["bitfinex-derivatives","SOLF0:USTF0",1633088750011,23.90774558,155.09,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088750209,0.0001,155.09,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088750410,0.0001,155.09,155.08,6.4441294]
["bitfinex-derivatives","SOLF0:USTF0",1633088751609,9.74,155.19,155.08,6.4441294]
["bitfinex-derivatives","SOLF0:USTF0",1633088751810,9.74,155.19,155.18,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633088752009,9.74,155.19,155.18,72.59471203]
["bitfinex-derivatives","SOLF0:USTF0",1633088752410,9.74,155.19,155.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088752611,23.84712117,155.27,155.18,72.59471203]
["bitfinex-derivatives","SOLF0:USTF0",1633088752810,9.92810381,155.27,155.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088753012,9.92151809,155.29,155.26,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633088753211,9.92151809,155.29,155.28,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633088753411,91.60351133,155.42,155.28,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633088753412,43.95909376,155.36,155.28,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633088753612,43.83174006,155.39,155.28,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633088754016,33.07747,155.36,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088754211,43.83000317,155.4,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088754413,9.88939509,155.35,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088754612,9.86277588,155.39,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088754811,43.70530834,155.46,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088755012,43.71269763,155.42,155.16,6.81851177]
["bitfinex-derivatives","SOLF0:USTF0",1633088755214,43.71889154,155.4,155.16,6.81851177]
["bitfinex-derivatives","SOLF0:USTF0",1633088755412,6.43749195,155.37,155.24,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633088755611,53.57126972,155.39,155.16,6.81851177]
["bitfinex-derivatives","SOLF0:USTF0",1633088755811,50.07808833,155.44,155.31,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633088756011,33.07747,155.4,155.32,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633088756211,9.84758233,155.39,155.32,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633088756411,9.84758233,155.39,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088756611,9.82726705,155.41,155.34,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633088756811,9.82726705,155.41,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088757014,43.55272993,155.47,155.36,6.43272973]
["bitfinex-derivatives","SOLF0:USTF0",1633088757218,6.43355744,155.47,155.34,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633088757413,1.86534223,155.46,155.34,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633088757814,1.86534223,155.46,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088758013,1.86534223,155.46,155.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088758214,1.86516714,155.48,155.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088758614,8.29714525,155.5,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088758814,8.29735212,155.5,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088759015,1.86504355,155.49,155.37,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633088759516,6.43293664,155.48,155.35,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633088759716,25.73671342,155.48,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088759916,6.43811363,155.36,155.24,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633088760116,33.07747,155.38,155.27,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633088760719,6.43749195,155.37,155.24,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633088760916,33.07747,155.38,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088761117,33.07747,155.38,155.31,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633088761316,6.43790639,155.36,155.23,6.43790639]
["bitfinex-derivatives","SOLF0:USTF0",1633088761516,33.07747,155.38,155.25,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633088761517,39.51454757,155.38,155.25,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633088761916,33.07747,155.38,155.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088762118,33.07747,155.38,155.28,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633088762319,33.07747,155.38,155.14,6.90324201]
["bitfinex-derivatives","SOLF0:USTF0",1633088762519,33.07747,155.38,155.25,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633088762520,39.51475475,155.38,155.25,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633088762717,33.07747,155.38,155.27,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633088763323,33.07747,155.38,155.28,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633088763918,33.07747,155.38,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088764318,33.07747,155.38,155.27,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633088764518,6.43790639,155.36,155.23,6.43790639]
["bitfinex-derivatives","SOLF0:USTF0",1633088764919,6.43915003,155.33,155.2,6.43915003]
["bitfinex-derivatives","SOLF0:USTF0",1633088765120,3.60269591,155.33,155.14,6.90324201]
["bitfinex-derivatives","SOLF0:USTF0",1633088765320,3.60256017,155.34,155.22,6.43832089]
["bitfinex-derivatives","SOLF0:USTF0",1633088765520,6.43832089,155.35,155.22,6.43832089]
["bitfinex-derivatives","SOLF0:USTF0",1633088765919,3.60054127,155.36,155.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088766119,10.03804757,155.37,155.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088766320,3.6003484,155.37,155.26,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633088766521,6.43790639,155.36,155.23,6.43790639]
["bitfinex-derivatives","SOLF0:USTF0",1633088766719,3.6003484,155.37,155.17,6.81802859]
["bitfinex-derivatives","SOLF0:USTF0",1633088766919,3.59871942,155.36,155.17,6.81802859]
["bitfinex-derivatives","SOLF0:USTF0",1633088767118,3.59871942,155.36,155.14,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633088767119,6.44163875,155.27,155.14,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633088767319,3.59957918,155.31,155.03,6.90791118]
["bitfinex-derivatives","SOLF0:USTF0",1633088767519,3.60215698,155.3,155.03,6.90791118]
["bitfinex-derivatives","SOLF0:USTF0",1633088767719,6.43977203,155.32,155.19,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633088767919,33.07747,155.3,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088768324,6.44246875,155.25,155.13,6.44205373]
["bitfinex-derivatives","SOLF0:USTF0",1633088768521,6.44246875,155.25,155.12,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633088768522,6.44288383,155.24,155.11,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633088768719,3.6031049,155.26,155.03,6.90791118]
["bitfinex-derivatives","SOLF0:USTF0",1633088768921,6.44371416,155.22,155.1,6.44350656]
["bitfinex-derivatives","SOLF0:USTF0",1633088769321,3.60344317,155.25,155.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088769521,6.44682977,155.15,155.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088769722,3.60303847,155.21,155.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088769924,33.07747,155.16,155.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088770121,39.52367641,155.16,155.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088770522,6.44682977,155.15,155.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088771126,39.52367641,155.16,155.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088771335,33.07747,155.16,155.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088771530,10.05683855,155.25,155.12,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633088771727,6.44350656,155.23,155.1,6.44350656]
["bitfinex-derivatives","SOLF0:USTF0",1633088771929,33.07747,155.19,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088772128,3.61454146,155.24,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088772327,3.61322894,155.31,155.18,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633088772528,3.61556748,155.3,155.18,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633088772727,3.61938577,155.32,155.18,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633088772931,3.6188498,155.35,155.1,39.89879251]
["bitfinex-derivatives","SOLF0:USTF0",1633088773128,28.95079838,155.42,155.19,6.81728218]
["bitfinex-derivatives","SOLF0:USTF0",1633088773129,3.61845482,155.37,155.19,6.81728218]
["bitfinex-derivatives","SOLF0:USTF0",1633088773328,3.61845452,155.36,155.19,6.81728218]
["bitfinex-derivatives","SOLF0:USTF0",1633088773528,6.43956469,155.32,155.19,6.43956469]
["bitfinex-derivatives","SOLF0:USTF0",1633088773927,10.0637756,155.32,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088774130,3.62421091,155.32,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088774332,3.62398761,155.3,155.26,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633088774530,36.70694827,155.33,155.29,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633088774732,3.62899361,155.35,155.32,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088774929,3.62844949,155.38,155.32,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088775133,3.62809634,155.39,155.32,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088775531,3.62864021,155.38,155.32,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633088775931,3.62864021,155.38,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088776130,3.62864021,155.38,155.28,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633088776331,3.6289736,155.36,155.24,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633088776530,3.6314848,155.32,155.14,13.72245393]
["bitfinex-derivatives","SOLF0:USTF0",1633088776731,3.64507315,155.29,155.14,13.72245393]
["bitfinex-derivatives","SOLF0:USTF0",1633088776932,3.64507315,155.29,155.23,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633088777131,3.64501909,155.3,155.14,13.72245393]
["bitfinex-derivatives","SOLF0:USTF0",1633088777332,3.6453364,155.28,155.17,6.44039415]
["bitfinex-derivatives","SOLF0:USTF0",1633088777531,3.65797745,155.23,155.12,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633088777734,3.65869184,155.21,155.12,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633088777931,3.65845082,155.22,155.15,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633088778131,3.65845082,155.22,155.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088778333,3.66009079,155.18,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088778535,3.66009079,155.18,155.12,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633088778733,3.67130361,155.19,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088778934,3.67145399,155.18,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088779133,3.67117248,155.2,155.17,6.43997939]
["bitfinex-derivatives","SOLF0:USTF0",1633088779333,3.67089011,155.21,155.16,6.44080897]
["bitfinex-derivatives","SOLF0:USTF0",1633088779533,3.6833886,155.18,155.14,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633088779734,3.6833886,155.18,155.12,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633088779933,3.68411895,155.16,155.11,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633088780934,3.68411895,155.16,155.1,6.44329897]
["bitfinex-derivatives","SOLF0:USTF0",1633088781136,3.6844975,155.15,155.1,6.44329897]
["bitfinex-derivatives","SOLF0:USTF0",1633088781539,3.6844975,155.15,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088781736,3.6844975,155.15,155.11,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633088781935,3.68321788,155.16,155.11,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633088783137,3.68321788,155.16,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088783336,3.68298687,155.18,155.15,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633088783740,3.68161923,155.21,155.17,6.44039415]
["bitfinex-derivatives","SOLF0:USTF0",1633088783937,3.68176385,155.2,155.17,6.44039415]
["bitfinex-derivatives","SOLF0:USTF0",1633088784137,3.68176385,155.2,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088784337,3.6820584,155.19,155.12,39.52014629]
["bitfinex-derivatives","SOLF0:USTF0",1633088784538,3.68262788,155.18,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088784737,3.68356372,155.16,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088785137,3.68307679,155.18,155.15,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633088785536,3.68212657,155.19,155.15,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633088785737,3.68215256,155.18,155.15,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633088785937,3.68166237,155.21,155.17,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633088786137,3.68119901,155.23,155.2,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633088786538,3.68119901,155.23,155.15,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633088786740,3.68324447,155.19,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088786936,3.68324447,155.19,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088787137,3.68348607,155.18,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088787936,2.81995651,155.27,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088787937,3.68405834,155.19,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088788138,3.68370935,155.21,155.18,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633088788336,3.68448372,155.22,155.2,6.43873543]
["bitfinex-derivatives","SOLF0:USTF0",1633088788537,3.68644745,155.21,155.2,6.43873543]
["bitfinex-derivatives","SOLF0:USTF0",1633088789239,3.68644745,155.21,155.17,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633088789440,3.68771335,155.19,155.17,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633088789639,3.6915726,155.18,155.17,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633088789840,3.6915726,155.18,155.14,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633088790041,3.69185855,155.17,155.14,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633088790240,3.69185855,155.17,155.16,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633088790640,29.53486836,155.24,155.16,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633088790641,3.69110192,155.21,155.16,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633088790841,3.69110192,155.21,155.15,6.81879897]
["bitfinex-derivatives","SOLF0:USTF0",1633088791041,47.00638469,155.37,155.2,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633088791844,44.30482901,155.36,155.2,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633088792042,33.07747,155.34,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088792442,12.42603877,155.33,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088792845,12.42603877,155.33,155.2,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633088794046,33.07747,155.31,155.2,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633088794247,12.4330184,155.3,155.2,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633088794844,13.69846619,155.33,155.2,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633088794845,26.13597012,155.33,155.2,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633088795045,12.43750393,155.33,155.2,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633088795246,2.72022106,155.32,155.2,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633088795445,12.43780867,155.33,155.2,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633088795645,12.43780867,155.33,155.2,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633088795845,6.4441294,155.21,155.09,6.44371416]
["bitfinex-derivatives","SOLF0:USTF0",1633088796045,2.72157339,155.2,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088796246,12.44467593,155.2,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088796445,2.72157339,155.2,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088796645,2.72157339,155.2,155.15,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633088797747,2.72157339,155.2,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088797944,33.07747,155.21,155.15,25.76074706]
["bitfinex-derivatives","SOLF0:USTF0",1633088798145,33.07747,155.21,155.2,6.43873543]
["bitfinex-derivatives","SOLF0:USTF0",1633088798345,33.07747,155.26,155.2,6.43873543]
["bitfinex-derivatives","SOLF0:USTF0",1633088798545,33.07747,155.26,155.2,6.43915003]
["bitfinex-derivatives","SOLF0:USTF0",1633088798747,2.72129317,155.25,155.2,6.43915003]
["bitfinex-derivatives","SOLF0:USTF0",1633088800345,18.88804279,155.25,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088800546,2.72572672,155.24,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088800747,26.18126983,155.25,155.13,6.44226123]
["bitfinex-derivatives","SOLF0:USTF0",1633088800946,26.18126983,155.25,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088801147,26.18126983,155.25,155.14,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633088801348,12.45009627,155.25,155.15,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633088801547,2.72775718,155.24,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088801748,12.4518821,155.25,155.15,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633088801949,6.44475236,155.2,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088802146,33.07747,155.15,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088802355,12.47800157,155.14,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088802548,12.47800157,155.14,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088802549,2.72908036,155.14,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088803549,33.07747,155.15,155.11,6.4430914]
["bitfinex-derivatives","SOLF0:USTF0",1633088803749,33.07747,155.18,155.14,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633088803948,50.85367031,155.28,155.14,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633088804148,50.85367031,155.28,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088804149,33.07747,155.21,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088804350,33.07747,155.21,155.1,32.22097656]
["bitfinex-derivatives","SOLF0:USTF0",1633088804650,2.72477272,155.2,155.1,32.22097656]
["bitfinex-derivatives","SOLF0:USTF0",1633088804852,18.90446485,155.2,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088805049,2.72505029,155.19,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088805251,12.46008295,155.2,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088805449,12.46008295,155.2,155.1,32.22097656]
["bitfinex-derivatives","SOLF0:USTF0",1633088805650,12.46008295,155.2,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088806050,12.46008295,155.2,155.15,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633088806251,2.72493551,155.2,155.15,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633088806851,2.72493551,155.2,155.12,6.44267629]
["bitfinex-derivatives","SOLF0:USTF0",1633088807253,9.1694802,155.2,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088807453,2.7289985,155.19,155.15,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633088807652,2.72814419,155.2,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088807854,6.43977203,155.32,155.18,6.43997939]
["bitfinex-derivatives","SOLF0:USTF0",1633088808053,33.07747,155.22,155.18,6.43997939]
["bitfinex-derivatives","SOLF0:USTF0",1633088808253,33.07747,155.24,155.17,6.44039415]
["bitfinex-derivatives","SOLF0:USTF0",1633088808453,33.07747,155.24,155.13,39.51973123]
["bitfinex-derivatives","SOLF0:USTF0",1633088808653,12.47608407,155.23,155.13,39.51973123]
["bitfinex-derivatives","SOLF0:USTF0",1633088808853,12.47608407,155.23,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088809052,12.47608407,155.23,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088809253,12.47608407,155.23,155.11,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633088809452,26.22380833,155.23,155.11,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633088809653,26.22380833,155.23,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088809854,6.44496004,155.19,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088810054,33.07747,155.16,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088810254,2.72883225,155.15,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088812155,33.07747,155.13,155.1,25.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633088814257,33.07747,155.13,154.97,75.63758675]
["bitfinex-derivatives","SOLF0:USTF0",1633088814456,33.07747,155.16,155.06,6.44496004]
["bitfinex-derivatives","SOLF0:USTF0",1633088814656,2.72639122,155.15,155.06,6.44496004]
["bitfinex-derivatives","SOLF0:USTF0",1633088815458,18.91432406,155.15,155.02,6.44682977]
["bitfinex-derivatives","SOLF0:USTF0",1633088815658,2.72702709,155.14,155.02,6.44682977]
["bitfinex-derivatives","SOLF0:USTF0",1633088815859,9.17406468,155.14,155.01,6.44703759]
["bitfinex-derivatives","SOLF0:USTF0",1633088816159,33.07747,155.07,155.01,6.44703759]
["bitfinex-derivatives","SOLF0:USTF0",1633088816961,33.07747,155.07,154.94,134.6348]
["bitfinex-derivatives","SOLF0:USTF0",1633088817159,33.07747,155.07,154.95,0.97669618]
["bitfinex-derivatives","SOLF0:USTF0",1633088817360,33.07747,155.07,154.95,6.4497404]
["bitfinex-derivatives","SOLF0:USTF0",1633088817561,33.07747,155.07,154.88,29.5778973]
["bitfinex-derivatives","SOLF0:USTF0",1633088817761,6.45057249,155.06,154.93,6.45057249]
["bitfinex-derivatives","SOLF0:USTF0",1633088818161,33.07747,154.99,154.94,0.97527627]
["bitfinex-derivatives","SOLF0:USTF0",1633088818562,33.07747,155.01,154.93,6.45057249]
["bitfinex-derivatives","SOLF0:USTF0",1633088818961,33.07747,155.01,154.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088819161,33.07747,155.01,154.97,6.44890852]
["bitfinex-derivatives","SOLF0:USTF0",1633088819364,33.07747,155.01,154.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088819561,33.07747,155.01,154.92,6.45078054]
["bitfinex-derivatives","SOLF0:USTF0",1633088819761,33.07747,155.01,154.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088819961,33.07747,155.01,154.91,7.42461943]
["bitfinex-derivatives","SOLF0:USTF0",1633088820163,66.15494,155.01,154.91,6.45140479]
["bitfinex-derivatives","SOLF0:USTF0",1633088821364,66.15494,155.01,154.87,11.07318003]
["bitfinex-derivatives","SOLF0:USTF0",1633088821365,6.45723695,154.92,154.87,11.07318003]
["bitfinex-derivatives","SOLF0:USTF0",1633088821563,6.45702848,154.9,154.85,8.83014392]
["bitfinex-derivatives","SOLF0:USTF0",1633088821762,6.45702848,154.9,154.82,36.01014392]
["bitfinex-derivatives","SOLF0:USTF0",1633088822164,66.15494,154.83,154.73,11.0423994]
["bitfinex-derivatives","SOLF0:USTF0",1633088822363,66.15494,154.83,154.73,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633088822563,66.15494,154.83,154.71,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633088822766,66.15494,154.83,154.72,0.91123024]
["bitfinex-derivatives","SOLF0:USTF0",1633088822964,66.15494,154.83,154.71,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633088823764,66.15494,154.83,154.65,11.0036742]
["bitfinex-derivatives","SOLF0:USTF0",1633088823965,6.46287081,154.76,154.64,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088824166,6.83410713,154.82,154.62,11.00657918]
["bitfinex-derivatives","SOLF0:USTF0",1633088824167,33.07747,154.66,154.62,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633088824365,33.07747,154.66,154.64,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633088824565,33.07747,154.66,154.63,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633088824766,33.07747,154.66,154.58,21.31731528]
["bitfinex-derivatives","SOLF0:USTF0",1633088824964,33.07747,154.66,154.64,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633088825166,33.07747,154.66,154.61,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633088825366,33.07747,154.66,154.58,10.34793308]
["bitfinex-derivatives","SOLF0:USTF0",1633088825565,33.07747,154.66,154.6,25.85231863]
["bitfinex-derivatives","SOLF0:USTF0",1633088825764,33.07747,154.66,154.64,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633088826165,33.07747,154.66,154.58,10.34793308]
["bitfinex-derivatives","SOLF0:USTF0",1633088826366,33.07747,154.66,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088827168,33.07747,154.66,154.58,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633088827366,33.07747,154.66,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088827566,33.07747,154.66,154.62,25.84647196]
["bitfinex-derivatives","SOLF0:USTF0",1633088827766,6.46015698,154.81,154.62,25.84647196]
["bitfinex-derivatives","SOLF0:USTF0",1633088827767,16.08057435,154.8,154.65,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633088827968,9.62,154.8,154.53,10.89779415]
["bitfinex-derivatives","SOLF0:USTF0",1633088828167,33.07747,154.66,154.56,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633088828367,33.07747,154.66,154.57,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633088828567,33.07747,154.66,154.62,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633088828767,33.07747,154.66,154.65,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633088828968,33.07747,154.66,154.65,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633088829368,9.62,154.8,154.65,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633088829967,6.46224434,154.76,154.64,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633088830167,6.46224434,154.76,154.61,25.84730703]
["bitfinex-derivatives","SOLF0:USTF0",1633088830168,33.07747,154.71,154.62,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633088830370,33.07747,154.71,154.6,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633088830970,33.07747,154.71,154.62,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633088831170,33.07747,154.71,154.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088831373,33.07747,154.71,154.62,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633088831572,33.07747,154.71,154.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088831973,33.07747,154.71,154.67,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633088832373,33.07747,154.71,154.7,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633088832573,6.45869664,154.85,154.7,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633088832773,6.45911381,154.84,154.71,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633088833373,6.45765393,154.87,154.74,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633088833573,6.45640314,154.9,154.77,6.45640314]
["bitfinex-derivatives","SOLF0:USTF0",1633088834173,33.07747,154.8,154.77,6.45640314]
["bitfinex-derivatives","SOLF0:USTF0",1633088834374,33.07747,154.8,154.76,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633088834572,33.07747,154.8,154.73,25.8281139]
["bitfinex-derivatives","SOLF0:USTF0",1633088834573,33.07747,154.8,154.77,6.45640314]
["bitfinex-derivatives","SOLF0:USTF0",1633088835176,33.07747,154.8,154.79,6.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1633088835774,33.07747,154.8,154.78,6.45598631]
["bitfinex-derivatives","SOLF0:USTF0",1633088835973,33.07747,154.8,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088836175,33.07747,154.75,154.69,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633088836375,33.07747,154.8,154.69,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633088837377,33.07747,154.8,154.75,6.45723695]
["bitfinex-derivatives","SOLF0:USTF0",1633088837778,33.07747,154.8,154.74,6.45786245]
["bitfinex-derivatives","SOLF0:USTF0",1633088838781,33.07747,154.8,154.7,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633088839179,33.07747,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088839379,33.07747,154.8,154.71,6.45890522]
["bitfinex-derivatives","SOLF0:USTF0",1633088839780,33.07747,154.8,154.73,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633088839980,33.07747,154.8,154.68,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633088840181,33.07747,154.75,154.68,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633088840380,33.07747,154.75,154.67,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633088841180,33.07747,154.75,154.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088841383,6.46307966,154.74,154.62,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633088841580,33.07747,154.75,154.64,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633088841781,33.07747,154.75,154.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088841983,33.07747,154.75,154.63,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633088842181,66.15494,154.75,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088842383,6.4634974,154.73,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088842581,66.15494,154.75,154.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088842781,2.74684266,154.74,154.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088842981,66.15494,154.75,154.59,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088843183,6.46412411,154.72,154.59,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633088843383,66.15494,154.75,154.55,25.85733217]
["bitfinex-derivatives","SOLF0:USTF0",1633088843584,6.46391519,154.72,154.59,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633088843984,6.46454199,154.71,154.58,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633088844185,33.07747,154.64,154.58,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633088844586,33.07747,154.64,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088844785,33.07747,154.64,154.57,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633088844984,33.07747,154.64,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088845385,33.07747,154.64,154.58,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633088845785,33.07747,154.64,154.56,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633088846387,33.07747,154.6,154.56,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633088846787,33.07747,154.64,154.59,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633088846990,33.07747,154.64,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088847189,33.07747,154.64,154.63,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633088847388,33.07747,154.64,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088847589,33.07747,154.64,154.57,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633088847989,33.07747,154.64,154.6,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633088848190,33.07747,154.64,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088848390,33.07747,154.64,154.62,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633088848792,33.07747,154.64,154.63,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633088848991,33.07747,154.66,154.63,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633088849391,33.07747,154.66,154.61,25.84814217]
["bitfinex-derivatives","SOLF0:USTF0",1633088849591,33.07747,154.66,154.58,25.85315409]
["bitfinex-derivatives","SOLF0:USTF0",1633088849793,2.7883906,154.65,154.58,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633088850193,2.7883906,154.65,154.51,44.19349288]
["bitfinex-derivatives","SOLF0:USTF0",1633088850391,2.7883906,154.65,154.6,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633088850392,33.07747,154.63,154.6,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633088851393,33.07747,154.63,154.61,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633088851793,33.07747,154.63,154.58,25.85315409]
["bitfinex-derivatives","SOLF0:USTF0",1633088851794,36.7820458,154.66,154.62,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633088851992,33.07747,154.66,154.62,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633088852392,33.07747,154.66,154.58,36.78519095]
["bitfinex-derivatives","SOLF0:USTF0",1633088852591,33.07747,154.66,154.63,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633088852791,33.07747,154.66,154.63,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633088852993,36.78562045,154.66,154.61,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633088853193,3.7091766,154.65,154.6,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633088853591,3.7091766,154.65,154.57,3.70919272]
["bitfinex-derivatives","SOLF0:USTF0",1633088853792,36.78655749,154.66,154.57,3.70919272]
["bitfinex-derivatives","SOLF0:USTF0",1633088853994,3.7087928,154.65,154.6,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633088854193,3.7087928,154.65,154.61,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633088854393,36.78609092,154.66,154.61,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633088855195,3.70821437,154.65,154.61,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633088855393,36.78543954,154.66,154.58,3.70796954]
["bitfinex-derivatives","SOLF0:USTF0",1633088855592,36.78543954,154.66,154.6,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633088855795,36.78543954,154.66,154.57,3.70810177]
["bitfinex-derivatives","SOLF0:USTF0",1633088855993,3.70821768,154.65,154.56,36.78568768]
["bitfinex-derivatives","SOLF0:USTF0",1633088856194,36.7856557,154.66,154.57,30.47983927]
["bitfinex-derivatives","SOLF0:USTF0",1633088856395,9.66,154.68,154.65,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633088856596,36.78470717,154.7,154.65,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633088856795,33.07747,154.7,154.65,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633088856995,3.70682752,154.72,154.65,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633088857794,3.70663057,154.73,154.65,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1633088857995,3.70810205,154.69,154.65,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1633088858194,3.70810205,154.69,154.6,3.70749215]
["bitfinex-derivatives","SOLF0:USTF0",1633088858395,33.07747,154.61,154.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088858595,33.07747,154.61,154.5,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088858596,3.70991418,154.58,154.5,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088858796,3.70986925,154.59,154.5,82.78733925]
["bitfinex-derivatives","SOLF0:USTF0",1633088858997,3.70986925,154.59,154.5,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088859197,2.84202902,154.6,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088859198,3.70791194,154.57,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088859599,3.7079004,154.56,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088859798,3.70744691,154.57,154.51,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633088860198,3.7040348,154.59,154.54,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633088860399,3.70385536,154.6,154.54,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633088861198,3.70385536,154.6,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088861399,36.77885273,154.61,154.55,6.4653779]
["bitfinex-derivatives","SOLF0:USTF0",1633088861600,36.77885273,154.61,154.54,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633088861800,3.7015285,154.6,154.54,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633088861998,3.7015285,154.6,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088862199,3.70104455,154.59,154.52,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633088862400,33.07747,154.58,154.52,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633088862599,33.07747,154.58,154.5,39.5447295]
["bitfinex-derivatives","SOLF0:USTF0",1633088863401,33.07747,154.58,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088863603,3.70008074,154.57,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088864007,36.77745317,154.58,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088864203,3.69965233,154.57,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088864405,36.77695917,154.58,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088864804,3.69947158,154.57,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088865206,3.70107147,154.55,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088865605,3.70099536,154.56,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088866205,3.70452978,154.54,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088866405,36.77942152,154.55,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088866606,33.07747,154.55,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088866806,36.77946393,154.55,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088867011,3.70308986,154.54,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088867605,3.70308986,154.54,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088868407,33.07747,154.47,154.41,3.70373171]
["bitfinex-derivatives","SOLF0:USTF0",1633088868609,33.07747,154.47,154.37,3.7047884]
["bitfinex-derivatives","SOLF0:USTF0",1633088868808,6.47521611,154.44,154.37,3.7047884]
["bitfinex-derivatives","SOLF0:USTF0",1633088869005,58.97833444,154.47,154.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088869006,3.70591203,154.43,154.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088869205,3.70591203,154.43,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088869406,10.18154745,154.43,154.3,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633088869608,3.69787615,154.41,154.29,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633088870405,33.07747,154.32,154.26,3.7005688]
["bitfinex-derivatives","SOLF0:USTF0",1633088870605,33.07747,154.32,154.24,4.56320983]
["bitfinex-derivatives","SOLF0:USTF0",1633088870806,33.07747,154.32,154.25,3.7008861]
["bitfinex-derivatives","SOLF0:USTF0",1633088871007,33.07747,154.32,154.24,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633088871206,33.07747,154.32,154.22,3.68847822]
["bitfinex-derivatives","SOLF0:USTF0",1633088871407,33.07747,154.32,154.25,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633088871608,33.07747,154.32,154.24,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633088872407,33.07747,154.32,154.22,6.47920176]
["bitfinex-derivatives","SOLF0:USTF0",1633088872607,33.07747,154.32,154.25,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633088872809,33.07747,154.32,154.27,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1633088873211,33.07747,154.32,154.24,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633088873409,33.07747,154.32,154.26,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633088873610,144.21224738,154.43,154.3,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633088873810,147.14988991,154.46,154.27,25.90338039]
["bitfinex-derivatives","SOLF0:USTF0",1633088874010,16.0739585,154.47,154.34,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633088874209,9.6,154.47,154.35,6.47353941]
["bitfinex-derivatives","SOLF0:USTF0",1633088874410,33.07747,154.44,154.37,6.47291087]
["bitfinex-derivatives","SOLF0:USTF0",1633088874611,33.07747,154.44,154.36,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633088874813,33.07747,154.44,154.34,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633088875414,6.47605479,154.42,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088875811,6.47731321,154.39,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088876213,6.47563542,154.43,154.3,39.5533151]
["bitfinex-derivatives","SOLF0:USTF0",1633088876411,33.07747,154.37,154.3,39.5533151]
["bitfinex-derivatives","SOLF0:USTF0",1633088876611,42.63747,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088876811,33.07747,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088877016,39.55562243,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088877614,6.47899187,154.35,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088878412,33.07747,154.33,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088878613,33.07747,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088879614,6.47941167,154.34,154.21,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633088879813,33.07747,154.37,154.17,3.65457157]
["bitfinex-derivatives","SOLF0:USTF0",1633088880014,33.07747,154.37,154.25,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633088880217,33.07747,154.37,154.18,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088880415,33.07747,154.37,154.27,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1633088880614,33.07747,154.37,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088880615,33.07747,154.37,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088880817,6.47479685,154.45,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088882024,9.6,154.47,154.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088882221,6.47773279,154.38,154.25,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633088882419,33.07747,154.35,154.3,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633088882619,3.65383108,154.46,154.24,39.93647984]
["bitfinex-derivatives","SOLF0:USTF0",1633088882819,6.47479685,154.45,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088883020,16.07416807,154.47,154.34,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633088884419,16.07416807,154.47,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088884420,33.07747,154.43,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088884620,33.07747,154.43,154.33,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633088884820,33.07747,154.43,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088885020,6.47605479,154.42,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088885421,39.55310542,154.43,154.31,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633088885422,33.07747,154.43,154.31,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633088886021,33.07747,154.43,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088886219,6.47605479,154.42,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088886420,33.07747,154.4,154.31,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633088886821,33.07747,154.4,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088887021,39.55436368,154.4,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088887222,39.55436368,154.4,154.27,39.55436368]
["bitfinex-derivatives","SOLF0:USTF0",1633088887421,33.07747,154.4,154.3,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633088888621,33.07747,154.4,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088888822,33.07747,154.4,154.3,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633088889024,33.07747,154.4,154.31,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633088889222,33.07747,154.4,154.3,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633088889622,33.07747,154.4,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088890624,33.07747,154.4,154.34,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633088890823,33.07747,154.4,154.27,36.76282014]
["bitfinex-derivatives","SOLF0:USTF0",1633088891025,33.07747,154.4,154.34,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633088892423,33.07747,154.4,154.29,3.69256555]
["bitfinex-derivatives","SOLF0:USTF0",1633088892623,33.07747,154.4,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088893025,36.77602046,154.4,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088893224,33.07747,154.4,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088893524,36.77700926,154.4,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088893724,33.07747,154.4,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088894126,36.78227811,154.4,154.32,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088894524,39.23846485,154.47,154.39,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633088894525,3.70458604,154.41,154.39,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633088894723,42.67747,154.47,154.4,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633088894724,3.7036688,154.46,154.4,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633088894925,3.71099995,154.45,154.4,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633088895323,3.7107087,154.46,154.4,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633088895524,13.31059892,154.47,154.4,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633088896524,3.71677643,154.46,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088897326,8.31677643,154.47,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088898930,6.31677643,154.47,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088899128,11.156931,154.51,154.46,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633088899329,44.64816531,154.59,154.43,6.85079982]
["bitfinex-derivatives","SOLF0:USTF0",1633088899330,11.15299104,154.56,154.43,6.85079982]
["bitfinex-derivatives","SOLF0:USTF0",1633088899527,17.62512689,154.54,154.42,6.47060727]
["bitfinex-derivatives","SOLF0:USTF0",1633088899727,29.74371075,154.58,154.43,6.47018861]
["bitfinex-derivatives","SOLF0:USTF0",1633088899728,11.15689823,154.49,154.43,6.47018861]
["bitfinex-derivatives","SOLF0:USTF0",1633088900027,2.82521965,154.48,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088900228,2.82521965,154.48,154.41,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633088900428,11.15284466,154.5,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088900630,2.82513782,154.47,154.4,39.54912415]
["bitfinex-derivatives","SOLF0:USTF0",1633088900829,11.15284466,154.5,154.43,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633088901232,13.97705179,154.52,154.43,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633088901429,11.15185372,154.52,154.43,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633088902029,11.15185372,154.52,154.4,58.95906172]
["bitfinex-derivatives","SOLF0:USTF0",1633088902230,2.82390228,154.53,154.45,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633088902231,11.14832459,154.53,154.45,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633088902830,11.14832459,154.53,154.47,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633088903030,2.82391883,154.54,154.47,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633088903229,2.82391883,154.54,154.4,51.0702911]
["bitfinex-derivatives","SOLF0:USTF0",1633088903431,2.82391883,154.54,154.46,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1633088904632,2.82391883,154.54,154.48,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633088904832,2.82391883,154.54,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088904833,2.82391883,154.54,154.44,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1633088905032,2.82391883,154.54,154.42,6.47060727]
["bitfinex-derivatives","SOLF0:USTF0",1633088905432,13.9552193,154.54,154.42,6.47060727]
["bitfinex-derivatives","SOLF0:USTF0",1633088905632,13.9552193,154.54,154.4,6.85208534]
["bitfinex-derivatives","SOLF0:USTF0",1633088905833,2.82391883,154.54,154.48,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633088906034,11.12423591,154.57,154.5,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633088906234,13.941021,154.58,154.49,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633088906934,11.12597761,154.54,154.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1633088907135,12.83380417,154.58,154.33,11.12842108]
["bitfinex-derivatives","SOLF0:USTF0",1633088907136,11.12842108,154.5,154.33,11.12842108]
["bitfinex-derivatives","SOLF0:USTF0",1633088907338,11.13172461,154.46,154.29,16.83258344]
["bitfinex-derivatives","SOLF0:USTF0",1633088907534,11.13267145,154.45,154.28,11.13267145]
["bitfinex-derivatives","SOLF0:USTF0",1633088907734,11.13299895,154.44,154.27,11.13299895]
["bitfinex-derivatives","SOLF0:USTF0",1633088907936,6.47605479,154.41,154.28,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633088908135,6.47605479,154.41,154.29,0.88060851]
["bitfinex-derivatives","SOLF0:USTF0",1633088908638,33.07747,154.37,154.29,33.95807851]
["bitfinex-derivatives","SOLF0:USTF0",1633088908838,33.07747,154.37,154.35,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633088909941,33.07747,154.37,154.31,37.03446349]
["bitfinex-derivatives","SOLF0:USTF0",1633088910139,33.07747,154.37,154.29,39.55310542]
["bitfinex-derivatives","SOLF0:USTF0",1633088910341,33.07747,154.37,154.3,0.88141993]
["bitfinex-derivatives","SOLF0:USTF0",1633088911246,33.07747,154.4,154.31,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633088911444,33.07747,154.4,154.32,0.88137947]
["bitfinex-derivatives","SOLF0:USTF0",1633088912244,33.07747,154.4,154.29,50.70099145]
["bitfinex-derivatives","SOLF0:USTF0",1633088912245,33.07747,154.4,154.3,16.85678611]
["bitfinex-derivatives","SOLF0:USTF0",1633088912644,33.07747,154.37,154.3,0.88138392]
["bitfinex-derivatives","SOLF0:USTF0",1633088912844,42.85747,154.37,154.3,0.88138392]
["bitfinex-derivatives","SOLF0:USTF0",1633088913045,42.85747,154.37,154.3,16.85695741]
["bitfinex-derivatives","SOLF0:USTF0",1633088913245,42.85747,154.37,154.31,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633088913444,42.85747,154.37,154.32,0.88138025]
["bitfinex-derivatives","SOLF0:USTF0",1633088913945,9.78,154.37,154.32,0.88138025]
["bitfinex-derivatives","SOLF0:USTF0",1633088914147,9.78,154.37,154.34,6.47353941]
["bitfinex-derivatives","SOLF0:USTF0",1633088914346,9.78,154.37,154.35,0.88123286]
["bitfinex-derivatives","SOLF0:USTF0",1633088914746,42.85747,154.37,154.35,0.88123286]
["bitfinex-derivatives","SOLF0:USTF0",1633088914946,42.85747,154.37,154.32,17.62009388]
["bitfinex-derivatives","SOLF0:USTF0",1633088915148,42.85747,154.37,154.33,0.881435]
["bitfinex-derivatives","SOLF0:USTF0",1633088915549,42.85747,154.37,154.32,0.88148094]
["bitfinex-derivatives","SOLF0:USTF0",1633088917348,42.85747,154.37,154.31,0.88162774]
["bitfinex-derivatives","SOLF0:USTF0",1633088918150,42.85747,154.37,154.3,23.33289291]
["bitfinex-derivatives","SOLF0:USTF0",1633088918350,42.85747,154.37,154.31,0.88168101]
["bitfinex-derivatives","SOLF0:USTF0",1633088920051,42.85747,154.37,154.3,0.8291346]
["bitfinex-derivatives","SOLF0:USTF0",1633088920251,42.85747,154.37,154.3,7.30456036]
["bitfinex-derivatives","SOLF0:USTF0",1633088920451,42.85747,154.37,154.31,0.82905833]
["bitfinex-derivatives","SOLF0:USTF0",1633088920652,33.07747,154.34,154.31,0.82905833]
["bitfinex-derivatives","SOLF0:USTF0",1633088921652,33.07747,154.34,154.3,0.805332]
["bitfinex-derivatives","SOLF0:USTF0",1633088923451,33.07747,154.34,154.3,7.28075776]
["bitfinex-derivatives","SOLF0:USTF0",1633088923653,33.07747,154.34,154.3,0.805332]
["bitfinex-derivatives","SOLF0:USTF0",1633088926855,33.07747,154.34,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088928959,33.07747,154.34,154.3,0.80471474]
["bitfinex-derivatives","SOLF0:USTF0",1633088930660,42.85747,154.37,154.31,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633088930861,42.85747,154.37,154.32,0.80482171]
["bitfinex-derivatives","SOLF0:USTF0",1633088931961,42.85747,154.37,154.3,0.805168]
["bitfinex-derivatives","SOLF0:USTF0",1633088932162,9.78,154.37,154.33,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633088932362,10.9276134,154.45,154.36,6.47249191]
["bitfinex-derivatives","SOLF0:USTF0",1633088932562,10.80524692,154.48,154.36,6.47249191]
["bitfinex-derivatives","SOLF0:USTF0",1633088932763,35.98307756,154.47,154.37,0.80899403]
["bitfinex-derivatives","SOLF0:USTF0",1633088932964,33.07747,154.47,154.37,0.80899403]
["bitfinex-derivatives","SOLF0:USTF0",1633088933362,2.90743389,154.46,154.36,0.80949831]
["bitfinex-derivatives","SOLF0:USTF0",1633088933562,2.90743389,154.46,154.3,5.40541102]
["bitfinex-derivatives","SOLF0:USTF0",1633088933764,2.90743389,154.46,154.34,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633088933963,6.47479685,154.44,154.31,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633088934163,2.91131328,154.43,154.32,0.81055527]
["bitfinex-derivatives","SOLF0:USTF0",1633088934563,2.91131328,154.43,154.34,6.47353941]
["bitfinex-derivatives","SOLF0:USTF0",1633088934763,2.91131328,154.43,154.32,0.81055527]
["bitfinex-derivatives","SOLF0:USTF0",1633088934764,33.07747,154.41,154.32,0.81055527]
["bitfinex-derivatives","SOLF0:USTF0",1633088934966,33.07747,154.41,154.31,0.81052383]
["bitfinex-derivatives","SOLF0:USTF0",1633088935166,2.91526853,154.4,154.31,0.81052383]
["bitfinex-derivatives","SOLF0:USTF0",1633088935367,9.39195247,154.4,154.31,0.81052383]
["bitfinex-derivatives","SOLF0:USTF0",1633088935567,9.39261059,154.39,154.3,0.81170891]
["bitfinex-derivatives","SOLF0:USTF0",1633088935767,2.91578907,154.38,154.3,0.81170891]
["bitfinex-derivatives","SOLF0:USTF0",1633088936768,33.07747,154.35,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088936969,33.07747,154.35,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088937169,33.07747,154.35,154.3,0.81451247]
["bitfinex-derivatives","SOLF0:USTF0",1633088937569,33.07747,154.35,154.3,5.47991013]
["bitfinex-derivatives","SOLF0:USTF0",1633088937768,33.07747,154.41,154.3,5.47991013]
["bitfinex-derivatives","SOLF0:USTF0",1633088938168,2.92529513,154.4,154.3,5.47991013]
["bitfinex-derivatives","SOLF0:USTF0",1633088938369,13.21958508,154.4,154.3,5.47991013]
["bitfinex-derivatives","SOLF0:USTF0",1633088938569,2.92529513,154.4,154.3,5.47991013]
["bitfinex-derivatives","SOLF0:USTF0",1633088938770,33.07747,154.38,154.3,5.47991013]
["bitfinex-derivatives","SOLF0:USTF0",1633088939170,33.07747,154.41,154.34,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633088939371,33.07747,154.41,154.3,43.45489609]
["bitfinex-derivatives","SOLF0:USTF0",1633088939372,2.92541079,154.4,154.35,0.81448632]
["bitfinex-derivatives","SOLF0:USTF0",1633088939572,33.07747,154.41,154.32,29.91745015]
["bitfinex-derivatives","SOLF0:USTF0",1633088939971,23.07747,154.41,154.36,6.47291087]
["bitfinex-derivatives","SOLF0:USTF0",1633088940172,10.29529836,154.47,154.37,0.81456951]
["bitfinex-derivatives","SOLF0:USTF0",1633088940371,2.92565421,154.47,154.37,0.81456951]
["bitfinex-derivatives","SOLF0:USTF0",1633088940872,33.07747,154.45,154.37,0.81456951]
["bitfinex-derivatives","SOLF0:USTF0",1633088941072,2.92564525,154.44,154.36,5.4801972]
["bitfinex-derivatives","SOLF0:USTF0",1633088941271,2.92564525,154.44,154.36,11.95310807]
["bitfinex-derivatives","SOLF0:USTF0",1633088941474,72.81943093,154.48,154.4,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633088941475,33.07747,154.48,154.4,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633088941672,2.92271164,154.47,154.41,0.81375886]
["bitfinex-derivatives","SOLF0:USTF0",1633088942472,2.92271164,154.47,154.45,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633088942673,33.07747,154.48,154.46,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633088942872,33.07747,154.48,154.43,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1633088943274,2.91780604,154.47,154.41,39.54807727]
["bitfinex-derivatives","SOLF0:USTF0",1633088943476,2.91780604,154.47,154.42,0.81239873]
["bitfinex-derivatives","SOLF0:USTF0",1633088943675,2.91780604,154.47,154.41,39.54807727]
["bitfinex-derivatives","SOLF0:USTF0",1633088943875,2.91780604,154.47,154.42,0.81240055]
["bitfinex-derivatives","SOLF0:USTF0",1633088944076,2.91780604,154.47,154.41,39.54807727]
["bitfinex-derivatives","SOLF0:USTF0",1633088944077,2.91780604,154.47,154.38,5.39882122]
["bitfinex-derivatives","SOLF0:USTF0",1633088944276,6.47437765,154.45,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088944477,2.91882531,154.44,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088944779,33.07747,154.4,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088944979,2.92760936,154.39,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088945378,33.07747,154.4,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088945981,2.9278343,154.39,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088946180,6.47773279,154.37,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088946379,16.07773279,154.37,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088946580,2.92877609,154.36,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088946778,33.07747,154.33,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088946980,33.07747,154.33,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088947179,6.47857212,154.35,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088947380,2.92763377,154.34,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088947579,2.92763443,154.36,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088948582,2.92763443,154.36,154.29,0.80408819]
["bitfinex-derivatives","SOLF0:USTF0",1633088948781,2.92763443,154.36,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088948782,36.00510443,154.36,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088948981,2.92569603,154.35,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088953986,6.47899187,154.34,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088954186,2.92355313,154.33,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088954387,2.92316258,154.35,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088955189,33.07747,154.31,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088955787,33.07747,154.31,154.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088956389,6.48172155,154.28,154.17,29.80182007]
["bitfinex-derivatives","SOLF0:USTF0",1633088956588,6.4823518,154.26,154.16,52.86256423]
["bitfinex-derivatives","SOLF0:USTF0",1633088956790,6.4823518,154.26,154.17,0.80304178]
["bitfinex-derivatives","SOLF0:USTF0",1633088957189,33.07747,154.24,154.17,0.80304178]
["bitfinex-derivatives","SOLF0:USTF0",1633088957389,6.48613588,154.18,154.1,29.77312801]
["bitfinex-derivatives","SOLF0:USTF0",1633088957588,6.48613588,154.18,154.04,4.42983232]
["bitfinex-derivatives","SOLF0:USTF0",1633088957792,36.28133419,154.18,154.03,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633088957989,6.48613588,154.18,153.96,120.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633088958190,6.48613588,154.18,153.96,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633088958593,16.32613588,154.18,153.96,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633088959191,33.07747,154.05,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088959592,9.84,154.18,154.04,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633088959792,9.84,154.18,154.01,59.01948958]
["bitfinex-derivatives","SOLF0:USTF0",1633088959793,9.84,154.18,154.1,6.48382286]
["bitfinex-derivatives","SOLF0:USTF0",1633088960193,9.84,154.18,154.1,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633088960792,9.84,154.18,154.03,140.4531]
["bitfinex-derivatives","SOLF0:USTF0",1633088961194,33.07747,154.13,154.05,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088961394,33.07747,154.13,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088961794,33.07747,154.13,154.08,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088961994,33.07747,154.13,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088962595,33.07747,154.13,154.05,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633088962998,33.07747,154.13,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088963194,33.07747,154.08,154.03,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088963796,33.07747,154.13,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088963995,33.07747,154.13,154.03,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088964397,33.07747,154.13,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088964598,33.07747,154.13,154.02,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088964795,33.07747,154.13,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088964996,33.07747,154.13,154.03,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088965196,33.07747,154.08,154.03,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088965796,33.07747,154.08,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088965997,33.07747,154.13,154.03,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088966198,33.07747,154.13,154.05,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088967098,33.07747,154.13,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088967299,33.07747,154.07,154.02,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088967499,33.07747,154.07,154.01,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1633088967698,33.07747,154.07,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088968300,33.07747,154.07,154.0,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633088968699,39.56528912,154.13,154.0,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633088969299,33.07747,154.05,153.99,39.56592056]
["bitfinex-derivatives","SOLF0:USTF0",1633088970102,33.07747,154.05,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088971703,33.07747,154.05,154.0,6.48802959]
["bitfinex-derivatives","SOLF0:USTF0",1633088972703,33.07747,154.05,153.99,39.56571006]
["bitfinex-derivatives","SOLF0:USTF0",1633088972904,33.07747,154.05,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088974105,33.07747,154.05,153.99,39.56592056]
["bitfinex-derivatives","SOLF0:USTF0",1633088974506,33.07747,154.05,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088975210,33.07747,154.01,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088975407,33.07747,154.01,153.99,39.56592056]
["bitfinex-derivatives","SOLF0:USTF0",1633088976007,25.95885522,154.12,153.99,39.56592056]
["bitfinex-derivatives","SOLF0:USTF0",1633088976908,6.48887159,154.11,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088977310,33.07747,154.02,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088977909,6.48866106,154.11,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088978512,6.48908212,154.1,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088978910,11.06104465,154.12,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088979110,11.06760359,154.15,154.07,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633088979313,33.07747,154.13,154.09,6.48424329]
["bitfinex-derivatives","SOLF0:USTF0",1633088979511,20.90569168,154.18,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088979711,11.06299572,154.2,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088979912,11.07730394,154.19,154.09,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088980311,11.07710413,154.2,154.09,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088980511,11.07741468,154.19,154.09,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088981114,11.09483193,154.17,154.09,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633088981314,33.07747,154.12,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088981512,33.07747,154.12,154.04,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088981713,6.48866106,154.11,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088981914,11.11455312,154.11,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088982113,11.11635208,154.1,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088982313,11.11666682,154.09,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088982714,11.1175535,154.08,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088982912,11.11761045,154.07,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088983117,20.83761045,154.07,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088983313,33.07747,154.04,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088985213,33.07747,154.04,154.02,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633088985414,11.15571254,154.1,154.02,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633088985616,11.15571254,154.1,154.04,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088985816,11.15480683,154.11,154.04,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088986221,11.18324716,154.1,154.03,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633088986419,11.18324716,154.1,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088986619,11.18423021,154.09,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088986818,11.18481143,154.07,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088987023,11.20329792,154.05,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088987820,11.20329792,154.05,153.99,39.56571006]
["bitfinex-derivatives","SOLF0:USTF0",1633088988220,11.20189649,154.06,153.99,39.56571006]
["bitfinex-derivatives","SOLF0:USTF0",1633088988619,11.20189649,154.06,154.03,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088988821,11.200169,154.08,154.05,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088989020,11.19919245,154.09,154.04,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088989219,11.19919245,154.09,154.02,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633088989420,11.19985387,154.08,153.99,39.94787001]
["bitfinex-derivatives","SOLF0:USTF0",1633088989620,11.19800322,154.11,154.07,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088989820,44.27501179,154.12,154.07,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088990019,11.19754179,154.12,154.07,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088991220,44.28192326,154.11,154.07,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088991920,11.20445326,154.11,154.07,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633088992119,11.20741922,154.1,154.04,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633088992521,11.20741922,154.1,154.05,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088993120,11.07241235,154.13,154.07,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088993121,11.20727504,154.12,154.07,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633088993720,11.20727504,154.12,154.05,39.56339554]
["bitfinex-derivatives","SOLF0:USTF0",1633088993922,11.2081068,154.1,154.05,39.56339554]
["bitfinex-derivatives","SOLF0:USTF0",1633088994321,11.2081068,154.1,154.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088994521,11.20966239,154.08,154.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088995521,44.28747328,154.09,154.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088995721,11.21000328,154.09,154.03,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088995922,11.21087901,154.1,154.03,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633088996423,11.21087901,154.1,154.05,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088996623,11.21027944,154.11,154.05,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633088997725,11.21027944,154.11,154.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088997926,11.20764074,154.12,154.08,6.48466377]
["bitfinex-derivatives","SOLF0:USTF0",1633088998627,11.20764074,154.12,154.04,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633088998828,14.29400921,154.14,154.04,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633088998829,11.20964036,154.1,154.04,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633088999027,11.2102157,154.09,154.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633088999230,11.2102157,154.09,153.98,11.2102157]
["bitfinex-derivatives","SOLF0:USTF0",1633088999429,11.21153983,154.07,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633088999629,11.21227936,154.06,153.99,39.56592056]
["bitfinex-derivatives","SOLF0:USTF0",1633089000034,11.21239016,154.07,154.02,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633089000232,11.2106854,154.08,154.0,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633089000432,11.21172158,154.07,154.0,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633089000635,11.21172158,154.07,153.99,39.56571006]
["bitfinex-derivatives","SOLF0:USTF0",1633089000832,11.21172158,154.07,154.0,0.51785665]
["bitfinex-derivatives","SOLF0:USTF0",1633089001233,11.21206367,154.08,154.01,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1633089002036,14.43036423,154.09,154.01,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1633089002735,3.21951637,154.09,154.02,0.51785311]
["bitfinex-derivatives","SOLF0:USTF0",1633089003638,14.4310505,154.09,154.02,0.51785311]
["bitfinex-derivatives","SOLF0:USTF0",1633089003836,14.4310505,154.09,154.01,0.51786383]
["bitfinex-derivatives","SOLF0:USTF0",1633089004037,11.21165406,154.08,154.01,0.51786383]
["bitfinex-derivatives","SOLF0:USTF0",1633089004735,11.21165406,154.08,154.0,0.51791673]
["bitfinex-derivatives","SOLF0:USTF0",1633089005939,17.70599919,154.06,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089006136,6.49118821,154.05,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089006338,11.21728104,154.02,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089006537,11.21721594,154.03,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089007138,17.70924697,154.03,153.92,281.104]
["bitfinex-derivatives","SOLF0:USTF0",1633089007338,14.42860405,154.02,153.92,144.3794]
["bitfinex-derivatives","SOLF0:USTF0",1633089007538,33.07747,153.98,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089008142,33.07747,153.98,153.89,11.20154869]
["bitfinex-derivatives","SOLF0:USTF0",1633089008340,6.49582643,153.94,153.88,11.2024933]
["bitfinex-derivatives","SOLF0:USTF0",1633089008540,3.22482148,153.93,153.82,0.50357317]
["bitfinex-derivatives","SOLF0:USTF0",1633089009342,6.49667046,153.92,153.82,15.44398182]
["bitfinex-derivatives","SOLF0:USTF0",1633089009544,33.07747,153.87,153.82,15.44398182]
["bitfinex-derivatives","SOLF0:USTF0",1633089009742,33.07747,153.87,153.81,33.55381763]
["bitfinex-derivatives","SOLF0:USTF0",1633089009946,33.07747,153.87,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089010343,6.50004875,153.84,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089010544,33.07747,153.87,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089011746,6.49962627,153.85,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089012148,6.50406504,153.82,153.72,11.12574301]
["bitfinex-derivatives","SOLF0:USTF0",1633089012346,6.50131652,153.81,153.68,17.62928293]
["bitfinex-derivatives","SOLF0:USTF0",1633089012748,6.50131652,153.81,153.69,0.47363243]
["bitfinex-derivatives","SOLF0:USTF0",1633089013347,6.50343056,153.76,153.69,0.47363243]
["bitfinex-derivatives","SOLF0:USTF0",1633089013548,33.07747,153.7,153.63,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633089013947,33.07747,153.7,153.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089014147,33.07747,153.7,153.62,0.4724912]
["bitfinex-derivatives","SOLF0:USTF0",1633089014546,33.07747,153.7,153.61,39.58174656]
["bitfinex-derivatives","SOLF0:USTF0",1633089015548,33.07747,153.7,153.62,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633089016750,33.07747,153.7,153.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089017352,6.50152786,153.81,153.68,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633089017550,33.07747,153.79,153.73,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633089017750,33.07747,153.79,153.75,6.49857031]
["bitfinex-derivatives","SOLF0:USTF0",1633089017951,6.49857031,153.88,153.75,6.49857031]
["bitfinex-derivatives","SOLF0:USTF0",1633089018151,138.3252,153.89,153.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633089018349,145.2356,153.91,153.75,6.88129335]
["bitfinex-derivatives","SOLF0:USTF0",1633089018549,145.2356,153.91,153.78,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633089018550,6.49730362,153.91,153.78,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633089018751,148.35097594,153.94,153.75,6.88129335]
["bitfinex-derivatives","SOLF0:USTF0",1633089018951,3.658788,153.95,153.83,6.49498263]
["bitfinex-derivatives","SOLF0:USTF0",1633089019151,10.15345132,153.96,153.85,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1633089019351,10.15345132,153.96,153.78,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633089019352,6.49582643,153.94,153.81,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633089019551,33.07747,153.93,153.85,6.49413904]
["bitfinex-derivatives","SOLF0:USTF0",1633089019751,33.07747,153.93,153.84,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633089019954,33.07747,153.93,153.82,39.5728745]
["bitfinex-derivatives","SOLF0:USTF0",1633089020152,33.07747,153.93,153.82,6.4954045]
["bitfinex-derivatives","SOLF0:USTF0",1633089020951,33.07747,153.95,153.82,6.4954045]
["bitfinex-derivatives","SOLF0:USTF0",1633089021152,33.07747,153.95,153.85,6.49413904]
["bitfinex-derivatives","SOLF0:USTF0",1633089021552,33.07747,153.95,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089023357,6.49582643,153.94,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089023559,6.49582643,153.94,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089023757,6.49582643,153.94,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089024759,36.74732939,153.95,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089024962,33.07747,153.95,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089025161,36.74798842,153.95,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089025561,33.07747,153.95,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089026561,3.6748628,153.94,153.83,6.49498263]
["bitfinex-derivatives","SOLF0:USTF0",1633089026760,10.17068923,153.94,153.82,13.37339017]
["bitfinex-derivatives","SOLF0:USTF0",1633089026961,6.49667046,153.92,153.82,6.87798567]
["bitfinex-derivatives","SOLF0:USTF0",1633089027161,3.677789,153.91,153.79,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633089027362,3.67769858,153.92,153.75,6.88129335]
["bitfinex-derivatives","SOLF0:USTF0",1633089027560,33.07747,153.91,153.82,39.5728745]
["bitfinex-derivatives","SOLF0:USTF0",1633089027761,33.07747,153.91,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089030063,36.76641345,153.91,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089030264,33.07747,153.91,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089031064,36.76785165,153.91,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089031667,3.69432374,153.9,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089032267,69.84901413,153.91,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089032666,3.69861208,153.9,153.81,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633089033266,69.8535056,153.91,153.81,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633089033466,3.69966267,153.9,153.8,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1633089033666,3.70379784,153.89,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089034169,3.70414393,153.87,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089034371,3.70446662,153.86,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089034568,3.70883183,153.85,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089034768,3.70891692,153.88,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089034970,3.70885239,153.89,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089035570,3.71495433,153.88,153.82,39.57308546]
["bitfinex-derivatives","SOLF0:USTF0",1633089035768,3.71495433,153.88,153.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089035971,3.71485582,153.89,153.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089036569,3.71811888,153.88,153.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089036969,3.71800713,153.89,153.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089037368,3.71800713,153.89,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089038172,39.02923452,153.97,153.88,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1633089038370,29.75633278,154.05,153.95,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633089038571,14.65979414,154.08,153.96,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633089038771,6.49076688,154.06,153.91,6.87414531]
["bitfinex-derivatives","SOLF0:USTF0",1633089038971,6.49118821,154.05,153.92,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633089039374,6.49076688,154.06,153.93,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633089039773,33.07747,154.04,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089039974,6.49076688,154.06,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089040174,33.07747,154.07,153.95,30.9671838]
["bitfinex-derivatives","SOLF0:USTF0",1633089040375,8.58938947,154.03,153.92,23.3346538]
["bitfinex-derivatives","SOLF0:USTF0",1633089040574,33.92,154.02,153.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633089040780,48.76554877,154.02,153.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633089040977,33.92,154.02,153.78,13.40271741]
["bitfinex-derivatives","SOLF0:USTF0",1633089041178,40.41203103,154.02,153.89,6.49224177]
["bitfinex-derivatives","SOLF0:USTF0",1633089041375,6.49329567,153.99,153.87,6.87553457]
["bitfinex-derivatives","SOLF0:USTF0",1633089041575,33.92,153.98,153.87,6.87553457]
["bitfinex-derivatives","SOLF0:USTF0",1633089041776,33.07747,153.94,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089041975,33.07747,153.94,153.78,13.40271741]
["bitfinex-derivatives","SOLF0:USTF0",1633089041976,6.49709255,153.9,153.79,32.82092942]
["bitfinex-derivatives","SOLF0:USTF0",1633089042176,6.4977258,153.89,153.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633089042375,6.4977258,153.89,153.77,6.96461408]
["bitfinex-derivatives","SOLF0:USTF0",1633089042575,6.49835916,153.87,153.77,6.96461408]
["bitfinex-derivatives","SOLF0:USTF0",1633089042976,6.49793691,153.88,153.77,6.96461408]
["bitfinex-derivatives","SOLF0:USTF0",1633089043175,6.49962627,153.84,153.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633089043376,6.49962627,153.84,153.71,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633089043576,6.50026001,153.83,153.69,138.9164]
["bitfinex-derivatives","SOLF0:USTF0",1633089043775,39.57794128,153.82,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089044378,33.07747,153.82,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089044979,6.50258478,153.77,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089045377,6.50258478,153.77,153.64,6.5027962]
["bitfinex-derivatives","SOLF0:USTF0",1633089045779,33.07747,153.73,153.66,40.23577601]
["bitfinex-derivatives","SOLF0:USTF0",1633089046380,33.07747,153.73,153.62,13.663738]
["bitfinex-derivatives","SOLF0:USTF0",1633089046580,6.50469965,153.72,153.62,7.16030744]
["bitfinex-derivatives","SOLF0:USTF0",1633089046982,33.07747,153.73,153.62,7.16030744]
["bitfinex-derivatives","SOLF0:USTF0",1633089047784,33.07747,153.7,153.62,46.74141948]
["bitfinex-derivatives","SOLF0:USTF0",1633089047986,33.07747,153.7,153.62,46.741208]
["bitfinex-derivatives","SOLF0:USTF0",1633089049283,33.07747,153.7,153.62,40.23777744]
["bitfinex-derivatives","SOLF0:USTF0",1633089049684,33.07747,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089051786,33.07747,153.67,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089052086,6.5072393,153.66,153.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633089052286,33.07747,153.67,153.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633089052489,6.50872169,153.63,153.5,145.67992169]
["bitfinex-derivatives","SOLF0:USTF0",1633089052690,6.50872169,153.63,153.5,139.1712]
["bitfinex-derivatives","SOLF0:USTF0",1633089052891,6.50893351,153.62,153.49,6.50893351]
["bitfinex-derivatives","SOLF0:USTF0",1633089053092,6.5093572,153.61,153.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633089053293,6.50956907,153.61,153.47,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633089053491,6.50956907,153.61,153.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633089053492,6.52997257,153.48,153.32,74.08656124]
["bitfinex-derivatives","SOLF0:USTF0",1633089053693,6.52997257,153.48,153.25,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1633089053893,6.52997257,153.48,153.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633089054092,6.52997257,153.48,153.29,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633089054293,50.83404648,153.48,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089054493,6.52997257,153.48,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089054693,16.18997257,153.48,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089054895,1.88939746,153.47,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089055095,44.0165079,153.44,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089055295,44.01300854,153.45,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089055695,1.89001241,153.44,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089055896,33.07747,153.23,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089056500,16.18997257,153.48,153.11,42.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633089057102,16.18997257,153.48,153.12,146.6421]
["bitfinex-derivatives","SOLF0:USTF0",1633089057298,16.18997257,153.48,153.13,147.9418]
["bitfinex-derivatives","SOLF0:USTF0",1633089057502,6.51508242,153.48,153.35,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1633089057701,157.5277,153.6,153.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633089057900,33.07747,153.42,153.36,6.51465798]
["bitfinex-derivatives","SOLF0:USTF0",1633089058101,33.07747,153.44,153.38,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633089058303,33.07747,153.44,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089058503,33.07747,153.44,153.34,6.51550691]
["bitfinex-derivatives","SOLF0:USTF0",1633089058906,33.07747,153.44,153.28,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633089059107,33.07747,153.44,153.22,6.98951574]
["bitfinex-derivatives","SOLF0:USTF0",1633089059302,33.07747,153.44,153.08,7.18532481]
["bitfinex-derivatives","SOLF0:USTF0",1633089059503,6.52103032,153.34,153.21,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1633089059705,6.52103032,153.34,153.08,7.18532481]
["bitfinex-derivatives","SOLF0:USTF0",1633089059706,6.51826744,153.4,153.27,6.51826744]
["bitfinex-derivatives","SOLF0:USTF0",1633089059905,33.07747,153.3,153.25,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633089060102,33.07747,153.3,153.08,146.54882481]
["bitfinex-derivatives","SOLF0:USTF0",1633089060303,33.07747,153.3,153.2,6.52145559]
["bitfinex-derivatives","SOLF0:USTF0",1633089060504,33.07747,153.3,153.18,6.52209359]
["bitfinex-derivatives","SOLF0:USTF0",1633089061104,33.07747,153.3,153.08,7.18532481]
["bitfinex-derivatives","SOLF0:USTF0",1633089061903,33.07747,153.2,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089062104,33.07747,153.2,153.08,7.18532481]
["bitfinex-derivatives","SOLF0:USTF0",1633089062304,33.07747,153.2,153.1,6.52507259]
["bitfinex-derivatives","SOLF0:USTF0",1633089062505,6.5282674,153.16,153.01,6.99929714]
["bitfinex-derivatives","SOLF0:USTF0",1633089062705,6.52784124,153.17,153.04,6.52784124]
["bitfinex-derivatives","SOLF0:USTF0",1633089062907,33.07747,153.2,153.11,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633089063105,33.07747,153.23,153.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633089063305,6.52124295,153.32,153.19,6.52145559]
["bitfinex-derivatives","SOLF0:USTF0",1633089063505,6.51869235,153.38,153.22,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633089063707,6.52081771,153.33,153.2,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1633089063904,6.52081771,153.33,153.15,140.3546]
["bitfinex-derivatives","SOLF0:USTF0",1633089063905,33.07747,153.25,153.15,173.43207]
["bitfinex-derivatives","SOLF0:USTF0",1633089064106,33.07747,153.25,153.21,6.52039253]
["bitfinex-derivatives","SOLF0:USTF0",1633089064306,6.51763019,153.41,153.24,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633089064504,6.51763019,153.41,153.24,16.27911731]
["bitfinex-derivatives","SOLF0:USTF0",1633089064905,6.51529465,153.46,153.33,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633089065305,6.51402143,153.49,153.36,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633089065505,9.8,153.53,153.27,6.98762264]
["bitfinex-derivatives","SOLF0:USTF0",1633089065706,6.51593145,153.45,153.32,6.51593145]
["bitfinex-derivatives","SOLF0:USTF0",1633089065906,33.07747,153.42,153.3,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633089066308,33.07747,153.42,153.12,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1633089066506,6.52103032,153.33,153.2,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1633089066708,33.07747,153.42,153.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633089066911,6.5199674,153.35,153.22,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633089067106,33.07747,153.42,153.12,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633089067307,6.52039253,153.34,153.23,6.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1633089067908,6.52039253,153.34,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089068509,33.07747,153.37,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089068908,33.07747,153.42,153.3,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633089069309,6.51678071,153.43,153.3,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633089069907,6.51678071,153.43,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089070307,6.51678071,153.43,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089071909,33.07747,153.41,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089072310,6.51359713,153.5,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089073112,26.05778314,153.51,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089073320,10.87734165,153.53,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089073713,6.51444578,153.48,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089073914,6.51444578,153.48,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089073915,33.07747,153.47,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089074714,33.07747,153.47,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089074916,33.07747,153.47,153.38,20.71283534]
["bitfinex-derivatives","SOLF0:USTF0",1633089075916,33.07747,153.47,153.38,53.79030534]
["bitfinex-derivatives","SOLF0:USTF0",1633089076118,33.07747,153.47,153.39,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633089076323,33.07747,153.47,153.38,53.79009322]
["bitfinex-derivatives","SOLF0:USTF0",1633089076517,33.07747,153.47,153.38,20.71262322]
["bitfinex-derivatives","SOLF0:USTF0",1633089076718,33.07747,153.47,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089077719,44.08158929,153.47,153.39,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633089077919,33.07747,153.5,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089077920,44.08005301,153.5,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089078119,11.00287017,153.49,153.39,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633089078319,2.93433001,153.49,153.39,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633089078521,2.93433001,153.49,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089078522,11.0304,153.48,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089078720,11.03664662,153.47,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089079721,11.07003042,153.46,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089079920,33.07747,153.44,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089080923,2.95336336,153.43,153.38,14.19945033]
["bitfinex-derivatives","SOLF0:USTF0",1633089081724,2.95336336,153.43,153.38,20.71283534]
["bitfinex-derivatives","SOLF0:USTF0",1633089082125,11.11168816,153.48,153.42,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633089082325,11.11076934,153.49,153.42,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633089082722,11.13980678,153.48,153.43,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633089083324,11.14005839,153.47,153.43,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633089083524,11.14005839,153.47,153.41,39.5893705]
["bitfinex-derivatives","SOLF0:USTF0",1633089083724,11.1412353,153.46,153.43,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633089083924,29.70901947,153.5,153.43,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633089083925,11.14081963,153.47,153.43,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633089084124,11.14081963,153.47,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089084524,11.13282042,153.51,153.46,6.50893351]
["bitfinex-derivatives","SOLF0:USTF0",1633089084725,11.13215074,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089084926,11.13215074,153.52,153.45,39.58788667]
["bitfinex-derivatives","SOLF0:USTF0",1633089085128,11.13274899,153.5,153.45,39.58788667]
["bitfinex-derivatives","SOLF0:USTF0",1633089085528,11.13274899,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089085726,11.13738641,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089085926,11.13748354,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089086126,11.13748354,153.5,153.45,39.58767475]
["bitfinex-derivatives","SOLF0:USTF0",1633089087428,11.13748354,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089087629,11.13876046,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089087829,11.13911202,153.48,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089088630,11.13761129,153.46,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089089228,11.13672084,153.47,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089089428,36.21109512,153.51,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089089429,11.13776718,153.46,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089089629,11.13776718,153.46,153.41,42.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633089090035,24.87778014,153.53,153.41,42.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633089090036,11.14222537,153.47,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089090230,11.14174014,153.48,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089090431,29.71130704,153.52,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089090432,11.14135829,153.49,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089091032,11.14238961,153.48,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089091232,11.15494252,153.47,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089091632,11.15715478,153.46,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089091833,11.15715478,153.46,153.42,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633089092034,11.15643782,153.48,153.42,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633089092234,11.15646177,153.47,153.42,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633089092432,11.15646177,153.47,153.41,42.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633089092633,11.15636201,153.49,153.41,42.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633089092833,11.18458732,153.48,153.41,42.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633089093232,11.18458732,153.48,153.41,49.40958253]
["bitfinex-derivatives","SOLF0:USTF0",1633089093433,11.18638924,153.45,153.41,42.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633089093634,11.19974649,153.42,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089094035,62.95277793,153.44,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089094235,14.18905569,153.43,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089094434,62.94843469,153.46,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089094435,11.20120738,153.44,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089094635,11.20120738,153.44,153.41,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633089094837,11.20192292,153.43,153.41,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633089095238,11.201021,153.44,153.41,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633089095635,11.201021,153.44,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089096237,11.20313799,153.43,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089096639,11.21885263,153.42,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089096838,29.91694036,153.46,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089096839,29.91907663,153.44,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089097238,32.91184171,153.45,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089097437,11.21965256,153.42,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089097637,11.21965256,153.42,153.41,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633089097839,29.96904856,153.44,153.41,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633089098037,5.23776095,153.42,153.41,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633089098237,28.04161142,153.47,153.41,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633089098238,43.42003864,153.47,153.41,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633089098439,13.4542738,153.47,153.41,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633089098638,11.4542738,153.47,153.41,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633089098839,3.7502346,153.43,153.41,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633089099041,11.4542738,153.47,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089099644,3.75296513,153.42,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089099839,3.75264124,153.44,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089100038,2.99708463,153.47,153.41,42.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633089100039,3.75294747,153.42,153.41,42.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633089100239,2.99708463,153.47,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089100639,3.75344516,153.42,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089100838,33.07747,153.48,153.42,3.14248719]
["bitfinex-derivatives","SOLF0:USTF0",1633089101239,30.01947713,153.54,153.47,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633089101439,30.01423759,153.57,153.41,42.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633089101638,30.01423759,153.57,153.42,146.7862]
["bitfinex-derivatives","SOLF0:USTF0",1633089101840,30.01189341,153.6,153.49,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1633089102043,33.07747,153.58,153.49,39.58619169]
["bitfinex-derivatives","SOLF0:USTF0",1633089102440,30.01092848,153.6,153.51,6.50766277]
["bitfinex-derivatives","SOLF0:USTF0",1633089102640,30.01092848,153.6,153.49,42.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633089102641,33.07747,153.61,153.53,6.50702759]
["bitfinex-derivatives","SOLF0:USTF0",1633089103239,33.07747,153.61,153.52,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633089103439,33.07747,153.61,153.51,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1633089103640,33.07747,153.61,153.52,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633089104043,33.07747,153.61,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089104642,33.07747,153.63,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089104845,29.91358437,153.67,153.57,39.58259278]
["bitfinex-derivatives","SOLF0:USTF0",1633089105042,29.91009504,153.69,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089105242,29.91009504,153.69,153.59,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633089105445,9.64,153.69,153.59,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633089105645,29.90731289,153.7,153.59,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633089105646,29.85962808,153.71,153.59,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633089105842,36.36382884,153.72,153.59,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633089106043,33.07747,153.67,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089106844,33.07747,153.67,153.6,6.88780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089107245,33.07747,153.67,153.6,16.56780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089108346,6.50469965,153.71,153.6,16.56780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089108745,36.29851078,153.73,153.6,23.07165796]
["bitfinex-derivatives","SOLF0:USTF0",1633089108948,33.07747,153.67,153.6,6.88780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089109946,33.07747,153.67,153.6,16.74780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089110149,33.07747,153.69,153.6,16.74780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089112246,33.07747,153.69,153.6,6.88780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089112450,39.58301598,153.69,153.6,6.88780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089112848,33.07747,153.64,153.6,6.88780443]
["bitfinex-derivatives","SOLF0:USTF0",1633089113948,33.07747,153.64,153.52,148.30875103]
["bitfinex-derivatives","SOLF0:USTF0",1633089114352,33.07747,153.64,153.53,6.50702759]
["bitfinex-derivatives","SOLF0:USTF0",1633089114852,33.07747,153.61,153.53,6.50702759]
["bitfinex-derivatives","SOLF0:USTF0",1633089115953,33.07747,153.61,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089116157,33.07747,153.61,153.49,42.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633089116158,6.5093572,153.6,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089116753,33.07747,153.61,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089116956,33.07747,153.53,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089118557,33.07747,153.53,153.47,6.89379]
["bitfinex-derivatives","SOLF0:USTF0",1633089118758,33.07747,153.53,153.47,16.75379]
["bitfinex-derivatives","SOLF0:USTF0",1633089119759,42.69747,153.53,153.47,16.75379]
["bitfinex-derivatives","SOLF0:USTF0",1633089119963,33.07747,153.53,153.42,46.48498471]
["bitfinex-derivatives","SOLF0:USTF0",1633089120160,33.07747,153.53,153.42,53.38101944]
["bitfinex-derivatives","SOLF0:USTF0",1633089120761,33.07747,153.53,153.42,46.48519321]
["bitfinex-derivatives","SOLF0:USTF0",1633089121160,33.07747,153.53,153.44,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633089121760,33.07747,153.53,153.42,46.48498121]
["bitfinex-derivatives","SOLF0:USTF0",1633089122359,33.07747,153.53,153.43,6.51105251]
["bitfinex-derivatives","SOLF0:USTF0",1633089122961,66.15494,153.53,153.48,6.89329621]
["bitfinex-derivatives","SOLF0:USTF0",1633089123164,66.15494,153.53,153.48,16.59329621]
["bitfinex-derivatives","SOLF0:USTF0",1633089124062,66.15494,153.53,153.48,6.89329621]
["bitfinex-derivatives","SOLF0:USTF0",1633089124262,6.51274871,153.52,153.48,6.89329621]
["bitfinex-derivatives","SOLF0:USTF0",1633089124863,33.07747,153.49,153.48,6.89329621]
["bitfinex-derivatives","SOLF0:USTF0",1633089125063,33.07747,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089125265,33.07747,153.49,153.44,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633089125464,33.07747,153.53,153.47,6.89365518]
["bitfinex-derivatives","SOLF0:USTF0",1633089125665,33.07747,153.53,153.47,16.57365518]
["bitfinex-derivatives","SOLF0:USTF0",1633089126066,33.07747,153.53,153.48,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633089126669,33.07747,153.53,153.49,6.89253335]
["bitfinex-derivatives","SOLF0:USTF0",1633089129372,23.07747,153.53,153.49,6.89253335]
["bitfinex-derivatives","SOLF0:USTF0",1633089133175,13.07747,153.53,153.49,6.89253335]
["bitfinex-derivatives","SOLF0:USTF0",1633089133975,13.07747,153.53,153.49,13.40104323]
["bitfinex-derivatives","SOLF0:USTF0",1633089134278,13.07747,153.53,153.49,6.89253335]
["bitfinex-derivatives","SOLF0:USTF0",1633089135279,11.19947568,153.63,153.57,6.88922472]
["bitfinex-derivatives","SOLF0:USTF0",1633089135475,11.19927142,153.66,153.57,6.88922472]
["bitfinex-derivatives","SOLF0:USTF0",1633089136077,11.19895959,153.67,153.57,13.39455909]
["bitfinex-derivatives","SOLF0:USTF0",1633089136279,11.19736572,153.69,153.63,6.88643689]
["bitfinex-derivatives","SOLF0:USTF0",1633089136476,11.19555626,153.7,153.63,16.56643689]
["bitfinex-derivatives","SOLF0:USTF0",1633089136676,11.19811791,153.72,153.63,16.56643689]
["bitfinex-derivatives","SOLF0:USTF0",1633089137077,11.19811791,153.72,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089137276,73.12964417,153.76,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089137277,1.18937582,153.74,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089137476,33.07747,153.76,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089137477,33.07747,153.76,153.69,6.88384029]
["bitfinex-derivatives","SOLF0:USTF0",1633089138476,33.07747,153.76,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089140878,2.81057768,153.75,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089141278,25.88804768,153.76,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089146883,15.88804768,153.76,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089147082,6.50089387,153.8,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089147784,66.15494,153.81,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089148184,6.50089387,153.8,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089148386,6.50131652,153.79,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089148885,6.50110519,153.8,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089149086,33.07747,153.77,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089149286,33.07747,153.77,153.72,16.68262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089150090,33.07747,153.77,153.72,6.88262166]
["bitfinex-derivatives","SOLF0:USTF0",1633089150486,33.07747,153.77,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089152490,39.57963197,153.77,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089153691,33.07747,153.77,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089156691,33.07747,153.77,153.67,6.88486938]
["bitfinex-derivatives","SOLF0:USTF0",1633089156891,39.57963197,153.77,153.67,6.88486938]
["bitfinex-derivatives","SOLF0:USTF0",1633089158798,33.07747,153.77,153.67,13.38597457]
["bitfinex-derivatives","SOLF0:USTF0",1633089159194,33.07747,153.77,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089160296,6.50512278,153.7,153.67,6.88486938]
["bitfinex-derivatives","SOLF0:USTF0",1633089160498,6.50512278,153.7,153.55,6.9746025]
["bitfinex-derivatives","SOLF0:USTF0",1633089160499,6.50872169,153.68,153.55,6.9746025]
["bitfinex-derivatives","SOLF0:USTF0",1633089160695,6.50872169,153.68,153.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633089160696,29.79976918,153.65,153.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633089160897,6.5119005,153.54,153.48,3.725112]
["bitfinex-derivatives","SOLF0:USTF0",1633089161096,6.51232457,153.53,153.45,3.72565494]
["bitfinex-derivatives","SOLF0:USTF0",1633089161296,6.51359713,153.5,153.45,36.80312494]
["bitfinex-derivatives","SOLF0:USTF0",1633089161495,33.07747,153.51,153.45,36.80312494]
["bitfinex-derivatives","SOLF0:USTF0",1633089161695,33.07747,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089163799,33.07747,153.51,153.45,36.79470175]
["bitfinex-derivatives","SOLF0:USTF0",1633089164499,33.07747,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089165401,33.07747,153.51,153.45,36.79446532]
["bitfinex-derivatives","SOLF0:USTF0",1633089165601,3.71723175,153.57,153.47,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633089165801,10.22505146,153.61,153.48,10.22505146]
["bitfinex-derivatives","SOLF0:USTF0",1633089165999,6.50893351,153.61,153.52,6.89159032]
["bitfinex-derivatives","SOLF0:USTF0",1633089166799,6.50999284,153.59,153.47,3.71367438]
["bitfinex-derivatives","SOLF0:USTF0",1633089166999,3.71415583,153.58,153.45,36.79162583]
["bitfinex-derivatives","SOLF0:USTF0",1633089167199,39.58831055,153.57,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089167400,39.58831055,153.57,153.46,6.89417678]
["bitfinex-derivatives","SOLF0:USTF0",1633089167800,6.51105251,153.56,153.46,6.89417678]
["bitfinex-derivatives","SOLF0:USTF0",1633089168601,6.51232457,153.53,153.46,6.89417678]
["bitfinex-derivatives","SOLF0:USTF0",1633089168802,36.78765747,153.57,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089169003,6.51402143,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089169806,6.51529465,153.46,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089170206,33.07747,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089170407,6.51465798,153.48,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089170605,33.07747,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089170606,6.51402143,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089170808,6.51571917,153.46,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089171006,6.51571917,153.46,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089171205,6.51571917,153.46,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089171806,6.51529465,153.46,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089173207,39.5917036,153.49,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089173409,33.07747,153.49,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089173607,6.51508242,153.47,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089174008,33.07747,153.49,153.35,3.69359529]
["bitfinex-derivatives","SOLF0:USTF0",1633089174208,6.51699306,153.42,153.33,3.6937267]
["bitfinex-derivatives","SOLF0:USTF0",1633089174410,33.07747,153.49,153.32,7.17409853]
["bitfinex-derivatives","SOLF0:USTF0",1633089174609,6.5174178,153.41,153.32,7.17409853]
["bitfinex-derivatives","SOLF0:USTF0",1633089174811,6.51699306,153.42,153.32,7.17409853]
["bitfinex-derivatives","SOLF0:USTF0",1633089175010,6.5174178,153.41,153.32,10.86820709]
["bitfinex-derivatives","SOLF0:USTF0",1633089175211,6.5174178,153.41,153.32,40.25156853]
["bitfinex-derivatives","SOLF0:USTF0",1633089175410,6.51720542,153.42,153.32,40.25156853]
["bitfinex-derivatives","SOLF0:USTF0",1633089176611,6.5174178,153.41,153.32,40.25156853]
["bitfinex-derivatives","SOLF0:USTF0",1633089177814,6.52039253,153.34,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089178013,6.52039253,153.34,153.23,10.6750862]
["bitfinex-derivatives","SOLF0:USTF0",1633089178414,6.52039253,153.34,153.23,6.9892917]
["bitfinex-derivatives","SOLF0:USTF0",1633089178814,6.52039253,153.34,153.21,10.20214767]
["bitfinex-derivatives","SOLF0:USTF0",1633089179014,6.52336997,153.27,153.18,7.46005249]
["bitfinex-derivatives","SOLF0:USTF0",1633089179216,6.52336997,153.27,153.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089179413,59.17094989,153.3,153.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089179414,33.07747,153.3,153.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089179614,33.07747,153.3,153.16,144.3694897]
["bitfinex-derivatives","SOLF0:USTF0",1633089179815,33.07747,153.3,153.16,140.6925]
["bitfinex-derivatives","SOLF0:USTF0",1633089179816,6.52379554,153.26,153.16,140.6925]
["bitfinex-derivatives","SOLF0:USTF0",1633089180215,6.52464685,153.24,153.16,140.6925]
["bitfinex-derivatives","SOLF0:USTF0",1633089180414,6.52464685,153.24,153.14,134.0067]
["bitfinex-derivatives","SOLF0:USTF0",1633089180618,6.52464685,153.24,153.13,7.44459657]
["bitfinex-derivatives","SOLF0:USTF0",1633089180815,6.52464685,153.24,153.13,17.28459657]
["bitfinex-derivatives","SOLF0:USTF0",1633089181216,33.07747,153.22,153.13,40.52206657]
["bitfinex-derivatives","SOLF0:USTF0",1633089181415,33.07747,153.22,153.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089182518,6.5269891,153.19,153.11,3.67240931]
["bitfinex-derivatives","SOLF0:USTF0",1633089182719,26.11562694,153.17,153.07,4.55523968]
["bitfinex-derivatives","SOLF0:USTF0",1633089182918,26.11562694,153.17,153.01,173.11168672]
["bitfinex-derivatives","SOLF0:USTF0",1633089182919,6.5267761,153.19,153.06,6.5267761]
["bitfinex-derivatives","SOLF0:USTF0",1633089183119,6.52635014,153.2,153.07,6.52635014]
["bitfinex-derivatives","SOLF0:USTF0",1633089183321,33.07747,153.17,153.1,6.9102992]
["bitfinex-derivatives","SOLF0:USTF0",1633089183518,26.09347989,153.3,153.1,6.9102992]
["bitfinex-derivatives","SOLF0:USTF0",1633089183720,18.48633307,153.41,153.16,6.90741423]
["bitfinex-derivatives","SOLF0:USTF0",1633089183918,7.48658327,153.41,153.16,16.80741423]
["bitfinex-derivatives","SOLF0:USTF0",1633089184119,7.48658327,153.41,153.16,6.90741423]
["bitfinex-derivatives","SOLF0:USTF0",1633089184519,7.48658327,153.41,153.17,137.5495]
["bitfinex-derivatives","SOLF0:USTF0",1633089184721,6.522519,153.31,153.18,6.522519]
["bitfinex-derivatives","SOLF0:USTF0",1633089184919,6.522519,153.31,153.16,6.90741423]
["bitfinex-derivatives","SOLF0:USTF0",1633089184920,10.99090559,153.39,153.16,6.90741423]
["bitfinex-derivatives","SOLF0:USTF0",1633089185320,33.07747,153.27,153.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089185528,33.07747,153.27,153.21,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633089185922,33.07747,153.29,153.22,6.52081771]
["bitfinex-derivatives","SOLF0:USTF0",1633089186122,33.07747,153.29,153.21,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633089186321,33.07747,153.29,153.19,39.59956359]
["bitfinex-derivatives","SOLF0:USTF0",1633089186522,33.07747,153.29,153.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089186720,33.07747,153.29,153.17,39.60041446]
["bitfinex-derivatives","SOLF0:USTF0",1633089186920,6.52358275,153.28,153.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089187120,6.52443401,153.26,153.16,6.90741423]
["bitfinex-derivatives","SOLF0:USTF0",1633089187320,39.60339423,153.23,153.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089187521,33.07747,153.23,153.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089187921,33.07747,153.23,153.01,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633089188121,6.52933303,153.15,153.04,6.5284805]
["bitfinex-derivatives","SOLF0:USTF0",1633089188321,6.52869361,153.16,153.06,6.91201316]
["bitfinex-derivatives","SOLF0:USTF0",1633089188521,6.52720211,153.2,153.07,6.52720211]
["bitfinex-derivatives","SOLF0:USTF0",1633089189323,6.52933303,153.15,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089189523,33.07747,153.16,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089189724,6.52975938,153.14,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089189923,33.07747,153.16,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089190132,33.07747,153.16,153.05,6.52784124]
["bitfinex-derivatives","SOLF0:USTF0",1633089190326,33.07747,153.16,153.07,6.52720211]
["bitfinex-derivatives","SOLF0:USTF0",1633089190523,33.07747,153.16,153.09,6.52635014]
["bitfinex-derivatives","SOLF0:USTF0",1633089190724,6.52549838,153.24,153.11,6.52549838]
["bitfinex-derivatives","SOLF0:USTF0",1633089191125,135.887,153.29,153.06,6.91210335]
["bitfinex-derivatives","SOLF0:USTF0",1633089191425,6.52784124,153.18,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089191625,39.60509819,153.19,153.06,13.43973154]
["bitfinex-derivatives","SOLF0:USTF0",1633089192625,33.07747,153.19,153.06,6.91210335]
["bitfinex-derivatives","SOLF0:USTF0",1633089193027,33.07747,153.19,153.05,6.52805431]
["bitfinex-derivatives","SOLF0:USTF0",1633089193225,33.07747,153.16,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089193625,33.07747,153.16,153.06,39.60509819]
["bitfinex-derivatives","SOLF0:USTF0",1633089194627,33.07747,153.16,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089195028,33.07747,153.16,152.99,151.38149901]
["bitfinex-derivatives","SOLF0:USTF0",1633089195029,6.53039901,153.12,152.99,151.38149901]
["bitfinex-derivatives","SOLF0:USTF0",1633089195228,33.07747,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089195428,33.07747,153.08,153.02,42.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633089196028,33.07747,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089196827,6.5333856,153.05,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089197128,33.07747,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089197129,6.53317218,153.06,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089197828,33.07747,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089198431,6.53402594,153.04,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089198628,6.5344529,153.03,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089198829,6.53381248,153.04,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089199028,6.53274539,153.07,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089199230,6.53423941,153.03,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089199629,6.53423941,153.03,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089199831,33.07747,153.04,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089200234,33.07747,153.04,152.92,6.53359903]
["bitfinex-derivatives","SOLF0:USTF0",1633089200432,33.07747,153.04,152.82,11.07752471]
["bitfinex-derivatives","SOLF0:USTF0",1633089200633,11.08392721,153.02,152.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633089200831,11.08392721,153.02,152.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633089201230,33.07747,152.99,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089201433,6.53658855,152.96,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089202031,6.535307,152.99,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089202630,6.535307,152.99,152.89,39.99716152]
["bitfinex-derivatives","SOLF0:USTF0",1633089203032,23.07747,153.04,152.92,6.53295878]
["bitfinex-derivatives","SOLF0:USTF0",1633089203234,23.07747,153.04,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089204033,39.60936196,153.07,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089204235,33.07747,153.07,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089205035,33.07747,153.07,153.01,39.99196516]
["bitfinex-derivatives","SOLF0:USTF0",1633089205234,33.07747,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089205436,30.07747,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089206635,36.60680303,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089207036,6.52911987,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089207235,6.5284805,153.15,153.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089207436,11.09717332,153.17,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089207635,6.53018578,153.11,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089208036,6.53018578,153.11,152.98,6.53018578]
["bitfinex-derivatives","SOLF0:USTF0",1633089208234,37.24011544,153.14,152.89,6.91969152]
["bitfinex-derivatives","SOLF0:USTF0",1633089208235,2.79564828,153.1,152.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633089208434,2.79564828,153.1,152.89,6.91969137]
["bitfinex-derivatives","SOLF0:USTF0",1633089208637,6.53317218,153.04,152.91,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633089209036,11.13611035,153.09,152.97,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633089209236,6.53189196,153.07,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089209436,2.79734451,153.06,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089209836,6.53487992,153.0,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089210638,11.14281492,153.05,152.8,11.14292216]
["bitfinex-derivatives","SOLF0:USTF0",1633089210837,11.14281492,153.05,152.82,425.1139]
["bitfinex-derivatives","SOLF0:USTF0",1633089211039,6.53787062,152.93,152.82,431.65112952]
["bitfinex-derivatives","SOLF0:USTF0",1633089211241,11.14414499,153.0,152.82,148.27739386]
["bitfinex-derivatives","SOLF0:USTF0",1633089211441,11.14414499,153.0,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089211442,33.07747,152.96,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089211641,11.14210786,153.03,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089211843,2.79678186,153.06,152.95,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633089212042,6.53146533,153.08,152.95,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633089213344,33.07747,153.07,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089213944,6.53381248,153.03,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089214142,33.07747,153.07,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089214143,6.5333856,153.04,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089214346,33.07747,153.07,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089214544,33.07747,153.09,152.98,6.53018578]
["bitfinex-derivatives","SOLF0:USTF0",1633089214745,33.07747,153.09,152.98,6.91562389]
["bitfinex-derivatives","SOLF0:USTF0",1633089214946,33.07747,153.09,152.99,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633089215145,33.07747,153.09,152.98,13.4460229]
["bitfinex-derivatives","SOLF0:USTF0",1633089215346,33.07747,153.09,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089215949,2.80628147,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089216548,39.60850876,153.09,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089216747,2.81093259,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089217349,33.07747,153.09,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089217549,2.81085162,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089220154,20.56241627,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089220353,2.81723456,153.07,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089220552,6.53274539,153.05,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089220952,6.5321053,153.07,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089221154,2.8202112,153.06,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089221354,9.35252985,153.06,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089221554,6.53231865,153.06,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089221754,6.5321053,153.07,152.98,6.91562389]
["bitfinex-derivatives","SOLF0:USTF0",1633089221955,2.82089328,153.05,152.94,16.4121053]
["bitfinex-derivatives","SOLF0:USTF0",1633089222155,2.82273253,153.06,152.93,6.91806351]
["bitfinex-derivatives","SOLF0:USTF0",1633089222355,20.5961676,153.08,152.97,6.9162109]
["bitfinex-derivatives","SOLF0:USTF0",1633089222556,2.82248904,153.07,152.97,6.9162109]
["bitfinex-derivatives","SOLF0:USTF0",1633089222755,2.82248904,153.07,152.97,13.4470364]
["bitfinex-derivatives","SOLF0:USTF0",1633089222955,14.0636809,153.09,153.01,6.52890673]
["bitfinex-derivatives","SOLF0:USTF0",1633089223155,6.5282674,153.16,153.03,13.44174268]
["bitfinex-derivatives","SOLF0:USTF0",1633089223356,6.52869361,153.15,153.03,39.99094528]
["bitfinex-derivatives","SOLF0:USTF0",1633089223558,9.27947657,153.15,153.03,39.99094528]
["bitfinex-derivatives","SOLF0:USTF0",1633089223757,2.75329669,153.14,153.07,6.52656311]
["bitfinex-derivatives","SOLF0:USTF0",1633089223956,2.75197307,153.17,153.03,39.99094528]
["bitfinex-derivatives","SOLF0:USTF0",1633089224156,2.75197307,153.17,153.06,6.5267761]
["bitfinex-derivatives","SOLF0:USTF0",1633089224356,2.75197307,153.17,153.03,39.99094528]
["bitfinex-derivatives","SOLF0:USTF0",1633089224556,2.75197307,153.17,153.06,13.438866]
["bitfinex-derivatives","SOLF0:USTF0",1633089224756,2.75197307,153.17,153.07,0.99681161]
["bitfinex-derivatives","SOLF0:USTF0",1633089225158,2.75360418,153.18,153.08,6.52592423]
["bitfinex-derivatives","SOLF0:USTF0",1633089225357,2.75358488,153.19,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089225560,2.7339412,153.2,153.14,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633089226159,2.73175544,153.23,153.14,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633089226958,29.97880699,153.26,153.14,49.44105275]
["bitfinex-derivatives","SOLF0:USTF0",1633089227160,2.72903016,153.26,153.14,49.44105275]
["bitfinex-derivatives","SOLF0:USTF0",1633089227359,35.80650016,153.26,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089227558,2.72893919,153.25,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089227964,33.07747,153.26,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089228158,29.90379571,153.32,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089228159,2.72500986,153.25,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089228358,29.90543527,153.31,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089228359,2.72468717,153.31,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089228559,2.72421208,153.32,153.21,6.52060511]
["bitfinex-derivatives","SOLF0:USTF0",1633089228962,9.23998755,153.33,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089229162,9.23998755,153.33,153.2,39.59850032]
["bitfinex-derivatives","SOLF0:USTF0",1633089229360,2.71882414,153.32,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089229761,2.71882414,153.32,153.25,6.51869235]
["bitfinex-derivatives","SOLF0:USTF0",1633089229960,2.71416664,153.34,153.25,6.51869235]
["bitfinex-derivatives","SOLF0:USTF0",1633089230361,2.71384829,153.37,153.25,6.51869235]
["bitfinex-derivatives","SOLF0:USTF0",1633089230561,2.71384829,153.37,153.28,6.9021452]
["bitfinex-derivatives","SOLF0:USTF0",1633089230760,2.71356595,153.39,153.28,6.9021452]
["bitfinex-derivatives","SOLF0:USTF0",1633089230963,2.71356595,153.39,153.29,6.51699306]
["bitfinex-derivatives","SOLF0:USTF0",1633089231364,2.70997819,153.41,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089231963,2.70994237,153.42,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089233164,6.51402143,153.49,153.36,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633089233363,33.07747,153.47,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089233562,2.7025073,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089233964,2.7025073,153.46,153.4,39.59000663]
["bitfinex-derivatives","SOLF0:USTF0",1633089234163,33.07747,153.47,153.4,39.59000663]
["bitfinex-derivatives","SOLF0:USTF0",1633089234363,29.65165825,153.54,153.46,6.50978095]
["bitfinex-derivatives","SOLF0:USTF0",1633089234565,32.34582943,153.58,153.4,39.97422052]
["bitfinex-derivatives","SOLF0:USTF0",1633089234766,6.51041667,153.58,153.4,39.97422052]
["bitfinex-derivatives","SOLF0:USTF0",1633089234967,2.69069652,153.57,153.47,13.40326637]
["bitfinex-derivatives","SOLF0:USTF0",1633089235166,2.69050472,153.59,153.49,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1633089235366,42.83747,153.59,153.5,39.96982117]
["bitfinex-derivatives","SOLF0:USTF0",1633089235568,42.83747,153.59,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089235569,42.83747,153.59,153.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633089235766,2.68040254,153.58,153.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633089235966,29.4298193,153.57,153.3,280.7256]
["bitfinex-derivatives","SOLF0:USTF0",1633089236167,29.43150555,153.56,153.3,280.7256]
["bitfinex-derivatives","SOLF0:USTF0",1633089236367,46.0,153.53,153.3,280.7256]
["bitfinex-derivatives","SOLF0:USTF0",1633089236568,2.68173019,153.52,153.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633089236768,6.51508242,153.42,153.3,135.199]
["bitfinex-derivatives","SOLF0:USTF0",1633089237566,55.88,153.53,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089237567,39.59340145,153.4,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089237966,6.51656838,153.39,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089238567,33.07747,153.4,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089238767,33.07747,153.4,153.3,39.59255242]
["bitfinex-derivatives","SOLF0:USTF0",1633089239167,6.51805501,153.35,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089239973,33.07747,153.37,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089240372,33.07747,153.4,153.3,39.59255242]
["bitfinex-derivatives","SOLF0:USTF0",1633089240772,33.07747,153.4,153.3,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633089241171,23.07747,153.4,153.3,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633089241575,23.07747,153.4,153.3,39.59255242]
["bitfinex-derivatives","SOLF0:USTF0",1633089241973,23.07747,153.4,153.36,6.8987723]
["bitfinex-derivatives","SOLF0:USTF0",1633089242374,13.07747,153.4,153.36,6.8987723]
["bitfinex-derivatives","SOLF0:USTF0",1633089243173,6.51678071,153.38,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089243376,6.51678071,153.38,153.28,6.98707182]
["bitfinex-derivatives","SOLF0:USTF0",1633089243574,33.07747,153.36,153.28,6.98707182]
["bitfinex-derivatives","SOLF0:USTF0",1633089243975,6.51699306,153.38,153.28,6.98707182]
["bitfinex-derivatives","SOLF0:USTF0",1633089244374,6.51635605,153.39,153.28,6.98707182]
["bitfinex-derivatives","SOLF0:USTF0",1633089245576,33.07747,153.37,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089245775,6.51635605,153.39,153.29,42.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633089251478,33.07747,153.35,153.29,42.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633089251678,39.59573744,153.35,153.28,6.98707182]
["bitfinex-derivatives","SOLF0:USTF0",1633089252078,6.52124295,153.29,153.22,6.98985635]
["bitfinex-derivatives","SOLF0:USTF0",1633089252279,6.52230629,153.25,153.22,6.98985635]
["bitfinex-derivatives","SOLF0:USTF0",1633089252881,6.52230629,153.25,153.15,10.61206888]
["bitfinex-derivatives","SOLF0:USTF0",1633089253079,6.52315721,153.23,153.15,10.61206888]
["bitfinex-derivatives","SOLF0:USTF0",1633089253281,6.52209359,153.26,153.15,10.61206888]
["bitfinex-derivatives","SOLF0:USTF0",1633089253480,6.52209359,153.26,153.16,4.72089889]
["bitfinex-derivatives","SOLF0:USTF0",1633089253680,33.07747,153.25,153.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089254481,6.52017996,153.3,153.25,6.90335954]
["bitfinex-derivatives","SOLF0:USTF0",1633089254681,10.23696341,153.36,153.25,6.90335954]
["bitfinex-derivatives","SOLF0:USTF0",1633089255083,6.51784259,153.36,153.25,6.90335954]
["bitfinex-derivatives","SOLF0:USTF0",1633089255284,6.51890482,153.33,153.25,6.90335954]
["bitfinex-derivatives","SOLF0:USTF0",1633089255685,39.59594989,153.34,153.25,6.90335954]
["bitfinex-derivatives","SOLF0:USTF0",1633089255884,39.59594989,153.34,153.26,4.73559132]
["bitfinex-derivatives","SOLF0:USTF0",1633089256684,39.59594989,153.34,153.27,3.73213362]
["bitfinex-derivatives","SOLF0:USTF0",1633089257085,6.51847989,153.34,153.27,3.73213362]
["bitfinex-derivatives","SOLF0:USTF0",1633089257784,6.51847989,153.34,153.28,3.73809987]
["bitfinex-derivatives","SOLF0:USTF0",1633089258785,6.51932981,153.32,153.26,4.75122086]
["bitfinex-derivatives","SOLF0:USTF0",1633089259384,3.74125483,153.34,153.26,4.75122086]
["bitfinex-derivatives","SOLF0:USTF0",1633089259585,3.74153529,153.35,153.27,3.74153529]
["bitfinex-derivatives","SOLF0:USTF0",1633089259785,6.52166824,153.28,153.27,3.74153529]
["bitfinex-derivatives","SOLF0:USTF0",1633089259984,6.52166824,153.28,153.21,4.75798935]
["bitfinex-derivatives","SOLF0:USTF0",1633089260385,3.74372215,153.28,153.2,10.6496929]
["bitfinex-derivatives","SOLF0:USTF0",1633089260588,6.52379554,153.22,153.2,6.90597075]
["bitfinex-derivatives","SOLF0:USTF0",1633089261186,6.52209359,153.26,153.2,10.64641436]
["bitfinex-derivatives","SOLF0:USTF0",1633089261485,6.52124295,153.28,153.22,3.74003391]
["bitfinex-derivatives","SOLF0:USTF0",1633089262086,6.52124295,153.28,153.21,4.7528383]
["bitfinex-derivatives","SOLF0:USTF0",1633089262687,6.52124295,153.28,153.22,3.73894728]
["bitfinex-derivatives","SOLF0:USTF0",1633089262885,6.52124295,153.28,153.22,4.75243189]
["bitfinex-derivatives","SOLF0:USTF0",1633089263086,6.52124295,153.28,153.21,4.75254759]
["bitfinex-derivatives","SOLF0:USTF0",1633089263887,6.52124295,153.28,153.22,3.73818592]
["bitfinex-derivatives","SOLF0:USTF0",1633089264689,6.52124295,153.28,153.21,4.75277694]
["bitfinex-derivatives","SOLF0:USTF0",1633089265789,6.52124295,153.28,153.22,3.74477139]
["bitfinex-derivatives","SOLF0:USTF0",1633089266892,6.52017996,153.3,153.23,3.7447245]
["bitfinex-derivatives","SOLF0:USTF0",1633089267095,6.52017996,153.3,153.24,3.74465769]
["bitfinex-derivatives","SOLF0:USTF0",1633089267292,6.52060511,153.29,153.23,13.40478251]
["bitfinex-derivatives","SOLF0:USTF0",1633089267792,6.52060511,153.29,153.24,4.75971679]
["bitfinex-derivatives","SOLF0:USTF0",1633089268192,3.52060511,153.29,153.24,4.75971679]
["bitfinex-derivatives","SOLF0:USTF0",1633089268393,33.07747,153.31,153.24,4.75971679]
["bitfinex-derivatives","SOLF0:USTF0",1633089268592,33.07747,153.31,153.25,3.74472393]
["bitfinex-derivatives","SOLF0:USTF0",1633089268793,33.07747,153.31,153.24,4.76039142]
["bitfinex-derivatives","SOLF0:USTF0",1633089269001,36.82315195,153.31,153.24,4.76039142]
["bitfinex-derivatives","SOLF0:USTF0",1633089269396,6.52081771,153.29,153.24,4.76039142]
["bitfinex-derivatives","SOLF0:USTF0",1633089269795,43.0591046,153.35,153.24,4.76039142]
["bitfinex-derivatives","SOLF0:USTF0",1633089269996,2.69431315,153.34,153.24,1.01506011]
["bitfinex-derivatives","SOLF0:USTF0",1633089270795,6.52039253,153.31,153.24,1.01506011]
["bitfinex-derivatives","SOLF0:USTF0",1633089271195,6.52017996,153.32,153.24,1.01506011]
["bitfinex-derivatives","SOLF0:USTF0",1633089272398,6.52060511,153.31,153.24,1.01506011]
["bitfinex-derivatives","SOLF0:USTF0",1633089272596,33.07747,153.35,153.24,1.01506011]
["bitfinex-derivatives","SOLF0:USTF0",1633089272796,2.69578596,153.34,153.24,1.01506011]
["bitfinex-derivatives","SOLF0:USTF0",1633089272997,6.52103032,153.3,153.24,1.01506011]
["bitfinex-derivatives","SOLF0:USTF0",1633089273598,6.51847989,153.36,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089273801,2.69659843,153.35,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089274002,6.51847989,153.36,153.29,1.05182854]
["bitfinex-derivatives","SOLF0:USTF0",1633089274200,6.51720542,153.39,153.29,10.71182854]
["bitfinex-derivatives","SOLF0:USTF0",1633089274401,6.51720542,153.39,153.3,1.05175837]
["bitfinex-derivatives","SOLF0:USTF0",1633089274802,6.5174178,153.38,153.3,1.05175837]
["bitfinex-derivatives","SOLF0:USTF0",1633089275001,33.07747,153.4,153.3,1.05175837]
["bitfinex-derivatives","SOLF0:USTF0",1633089275203,6.5174178,153.38,153.3,1.05175837]
["bitfinex-derivatives","SOLF0:USTF0",1633089275400,6.51720542,153.39,153.32,6.90052412]
["bitfinex-derivatives","SOLF0:USTF0",1633089275801,6.51805501,153.37,153.33,1.05197033]
["bitfinex-derivatives","SOLF0:USTF0",1633089276003,6.51805501,153.37,153.32,6.90052412]
["bitfinex-derivatives","SOLF0:USTF0",1633089276202,29.59552501,153.4,153.32,6.90052412]
["bitfinex-derivatives","SOLF0:USTF0",1633089276402,29.59552501,153.4,153.34,6.89967048]
["bitfinex-derivatives","SOLF0:USTF0",1633089276601,33.07747,153.43,153.34,6.89967048]
["bitfinex-derivatives","SOLF0:USTF0",1633089277003,2.69666744,153.42,153.34,6.89967048]
["bitfinex-derivatives","SOLF0:USTF0",1633089278204,2.69666744,153.42,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089279208,33.07747,153.43,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089279405,2.69584341,153.42,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089279806,6.51699306,153.4,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089280407,33.07747,153.43,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089280607,6.51678071,153.41,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089281408,33.07747,153.43,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089281609,9.21193405,153.42,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089281809,6.51614375,153.42,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089282612,9.21196582,153.41,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089282809,2.69551234,153.4,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089283009,6.51656838,153.41,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089283611,39.59340145,153.43,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089283812,6.51784259,153.38,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089284012,6.51763019,153.39,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089284212,6.51656838,153.41,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089284411,26.06712284,153.44,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089284612,6.51635605,153.42,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089284811,2.69634516,153.41,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089285012,2.69530214,153.43,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089285416,2.69513782,153.45,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089285613,6.51614375,153.42,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089287013,33.07747,153.46,153.36,6.8983669]
["bitfinex-derivatives","SOLF0:USTF0",1633089287214,2.6937373,153.45,153.38,6.89762743]
["bitfinex-derivatives","SOLF0:USTF0",1633089287415,25.7712073,153.46,153.38,6.89762743]
["bitfinex-derivatives","SOLF0:USTF0",1633089287815,25.7712073,153.46,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089288013,75.91983443,153.55,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089288214,36.43152291,153.55,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089288415,9.6154284,153.54,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089288815,6.51168848,153.55,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089288816,6.51232457,153.53,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089289416,16.12573956,153.55,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089289615,6.51147648,153.55,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089289815,33.07747,153.52,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089290617,33.07747,153.52,153.44,13.40558144]
["bitfinex-derivatives","SOLF0:USTF0",1633089291018,33.07747,153.54,153.44,6.89495284]
["bitfinex-derivatives","SOLF0:USTF0",1633089291417,29.87242314,153.58,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089291618,6.51041667,153.58,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089291817,39.58788667,153.58,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089292018,33.07747,153.58,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089292818,6.50999284,153.59,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089293019,62.92080602,153.61,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089293219,6.50999284,153.59,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089293821,33.07747,153.58,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089294019,39.58640351,153.61,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089294218,33.07747,153.61,153.5,6.89234976]
["bitfinex-derivatives","SOLF0:USTF0",1633089294619,33.07747,153.61,153.54,6.89064534]
["bitfinex-derivatives","SOLF0:USTF0",1633089295219,39.58640351,153.61,153.54,6.89064534]
["bitfinex-derivatives","SOLF0:USTF0",1633089295819,72.66387351,153.61,153.54,6.89064534]
["bitfinex-derivatives","SOLF0:USTF0",1633089296019,9.77809504,153.63,153.54,6.89064534]
["bitfinex-derivatives","SOLF0:USTF0",1633089296222,6.50512278,153.7,153.62,6.88712194]
["bitfinex-derivatives","SOLF0:USTF0",1633089296223,39.32585313,153.7,153.62,6.88712194]
["bitfinex-derivatives","SOLF0:USTF0",1633089296420,44.62453553,153.8,153.62,6.88712194]
["bitfinex-derivatives","SOLF0:USTF0",1633089296622,30.08779793,153.81,153.58,6.97311516]
["bitfinex-derivatives","SOLF0:USTF0",1633089296623,22.29926691,153.81,153.69,6.88397056]
["bitfinex-derivatives","SOLF0:USTF0",1633089296823,6.50173922,153.78,153.69,6.88397056]
["bitfinex-derivatives","SOLF0:USTF0",1633089297021,9.15161552,153.8,153.69,6.88397056]
["bitfinex-derivatives","SOLF0:USTF0",1633089297220,6.50237337,153.77,153.69,6.88397056]
["bitfinex-derivatives","SOLF0:USTF0",1633089297424,16.22237337,153.77,153.69,6.88397056]
["bitfinex-derivatives","SOLF0:USTF0",1633089297621,9.72,153.77,153.71,6.88280714]
["bitfinex-derivatives","SOLF0:USTF0",1633089297822,42.79747,153.77,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089299826,42.79747,153.77,153.71,6.88280714]
["bitfinex-derivatives","SOLF0:USTF0",1633089301424,6.50406504,153.73,153.6,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1633089301624,6.50406504,153.73,153.57,6.97381458]
["bitfinex-derivatives","SOLF0:USTF0",1633089301625,6.50639253,153.67,153.57,6.97381458]
["bitfinex-derivatives","SOLF0:USTF0",1633089301827,6.50681589,153.66,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089302024,6.5093572,153.6,153.53,6.50681589]
["bitfinex-derivatives","SOLF0:USTF0",1633089302428,6.50956907,153.6,153.51,6.89176632]
["bitfinex-derivatives","SOLF0:USTF0",1633089302627,6.50999284,153.59,153.51,6.89176632]
["bitfinex-derivatives","SOLF0:USTF0",1633089303030,26.04166666,153.61,153.51,6.89176632]
["bitfinex-derivatives","SOLF0:USTF0",1633089303228,6.51084055,153.57,153.51,6.89176632]
["bitfinex-derivatives","SOLF0:USTF0",1633089303431,11.07043885,153.66,153.51,6.89176632]
["bitfinex-derivatives","SOLF0:USTF0",1633089303627,6.50999284,153.59,153.51,16.75176632]
["bitfinex-derivatives","SOLF0:USTF0",1633089303828,11.07008992,153.67,153.51,39.96923632]
["bitfinex-derivatives","SOLF0:USTF0",1633089303829,6.51041667,153.58,153.51,39.96923632]
["bitfinex-derivatives","SOLF0:USTF0",1633089304028,6.51147648,153.55,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089304229,33.07747,153.63,153.44,6.97959926]
["bitfinex-derivatives","SOLF0:USTF0",1633089304430,6.51147648,153.55,153.44,6.97959926]
["bitfinex-derivatives","SOLF0:USTF0",1633089304630,6.51274871,153.52,153.44,6.97959926]
["bitfinex-derivatives","SOLF0:USTF0",1633089305832,33.07747,153.5,153.44,6.97959926]
["bitfinex-derivatives","SOLF0:USTF0",1633089306031,6.51402143,153.49,153.4,6.89688347]
["bitfinex-derivatives","SOLF0:USTF0",1633089307131,33.07747,153.5,153.4,6.89688347]
["bitfinex-derivatives","SOLF0:USTF0",1633089307330,39.59127928,153.5,153.4,6.89688347]
["bitfinex-derivatives","SOLF0:USTF0",1633089309835,39.59127928,153.5,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089310035,46.0,153.58,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089310235,6.51041667,153.58,153.46,6.89405448]
["bitfinex-derivatives","SOLF0:USTF0",1633089310635,6.50978095,153.59,153.46,13.40383543]
["bitfinex-derivatives","SOLF0:USTF0",1633089310837,156.88093348,153.65,153.46,6.89405448]
["bitfinex-derivatives","SOLF0:USTF0",1633089311038,6.50872169,153.62,153.52,6.89145213]
["bitfinex-derivatives","SOLF0:USTF0",1633089311437,6.50787453,153.64,153.52,6.89145213]
["bitfinex-derivatives","SOLF0:USTF0",1633089311637,46.0,153.68,153.52,6.89145213]
["bitfinex-derivatives","SOLF0:USTF0",1633089311837,33.07747,153.6,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089312037,33.07747,153.6,153.52,39.96892213]
["bitfinex-derivatives","SOLF0:USTF0",1633089313039,39.5868272,153.6,153.52,39.96892213]
["bitfinex-derivatives","SOLF0:USTF0",1633089313839,39.5868272,153.6,153.52,73.04639213]
["bitfinex-derivatives","SOLF0:USTF0",1633089315040,6.51041667,153.58,153.52,73.04639213]
["bitfinex-derivatives","SOLF0:USTF0",1633089316042,6.5106286,153.57,153.52,39.96892213]
["bitfinex-derivatives","SOLF0:USTF0",1633089316244,6.51020475,153.58,153.52,39.96892213]
["bitfinex-derivatives","SOLF0:USTF0",1633089318443,33.07747,153.6,153.52,39.96892213]
["bitfinex-derivatives","SOLF0:USTF0",1633089318644,6.51232457,153.53,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089318845,6.51232457,153.53,153.46,6.97897584]
["bitfinex-derivatives","SOLF0:USTF0",1633089321243,16.41232457,153.53,153.46,6.97897584]
["bitfinex-derivatives","SOLF0:USTF0",1633089321445,6.51232457,153.53,153.46,6.97897584]
["bitfinex-derivatives","SOLF0:USTF0",1633089322244,6.51402143,153.49,153.46,6.97897584]
["bitfinex-derivatives","SOLF0:USTF0",1633089322644,6.51402143,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089322945,6.51402143,153.49,153.33,33.04091627]
["bitfinex-derivatives","SOLF0:USTF0",1633089322946,6.51656838,153.43,153.34,11.17023489]
["bitfinex-derivatives","SOLF0:USTF0",1633089323144,6.51656838,153.43,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089323345,6.51656838,153.43,153.33,18.15567385]
["bitfinex-derivatives","SOLF0:USTF0",1633089323746,6.51656838,153.43,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089323947,9.8,153.53,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089323948,6.5174178,153.41,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089326048,33.07747,153.39,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089326249,6.5174178,153.41,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089326851,6.51805501,153.4,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089327250,6.51763019,153.41,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089327650,6.51784259,153.4,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089328654,6.51869235,153.38,153.33,6.98483054]
["bitfinex-derivatives","SOLF0:USTF0",1633089329056,6.51954233,153.36,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089329254,33.07747,153.42,153.25,158.96793768]
["bitfinex-derivatives","SOLF0:USTF0",1633089329456,6.52081771,153.33,153.25,158.96793768]
["bitfinex-derivatives","SOLF0:USTF0",1633089329657,6.52081771,153.33,153.27,1.20506171]
["bitfinex-derivatives","SOLF0:USTF0",1633089329855,6.52081771,153.33,153.27,4.92682931]
["bitfinex-derivatives","SOLF0:USTF0",1633089330059,6.52081771,153.33,153.27,38.00429931]
["bitfinex-derivatives","SOLF0:USTF0",1633089330256,6.52039253,153.34,153.27,36.7992376]
["bitfinex-derivatives","SOLF0:USTF0",1633089330455,6.52081771,153.33,153.28,4.92976256]
["bitfinex-derivatives","SOLF0:USTF0",1633089330656,6.52081771,153.33,153.27,36.80156825]
["bitfinex-derivatives","SOLF0:USTF0",1633089330858,6.52166824,153.31,153.27,36.80156825]
["bitfinex-derivatives","SOLF0:USTF0",1633089331059,6.52166824,153.31,153.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089331256,6.52124295,153.32,153.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089331456,6.52124295,153.32,153.27,36.79889001]
["bitfinex-derivatives","SOLF0:USTF0",1633089331658,6.52124295,153.32,153.27,3.72142001]
["bitfinex-derivatives","SOLF0:USTF0",1633089331856,6.52103032,153.33,153.27,3.72142001]
["bitfinex-derivatives","SOLF0:USTF0",1633089332256,33.07747,153.32,153.27,3.72142001]
["bitfinex-derivatives","SOLF0:USTF0",1633089332457,33.07747,153.32,153.27,4.92725497]
["bitfinex-derivatives","SOLF0:USTF0",1633089332859,33.07747,153.32,153.26,3.72427919]
["bitfinex-derivatives","SOLF0:USTF0",1633089333060,33.07747,153.32,153.28,3.72265142]
["bitfinex-derivatives","SOLF0:USTF0",1633089333259,33.07747,153.32,153.27,3.72277771]
["bitfinex-derivatives","SOLF0:USTF0",1633089333460,6.52209359,153.3,153.26,3.72299933]
["bitfinex-derivatives","SOLF0:USTF0",1633089333659,39.59871295,153.32,153.24,44.23987589]
["bitfinex-derivatives","SOLF0:USTF0",1633089333861,6.52166824,153.31,153.25,4.9286467]
["bitfinex-derivatives","SOLF0:USTF0",1633089334060,6.522519,153.29,153.24,44.23790178]
["bitfinex-derivatives","SOLF0:USTF0",1633089334262,6.522519,153.29,153.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089334660,33.07747,153.32,153.24,36.79888209]
["bitfinex-derivatives","SOLF0:USTF0",1633089334861,33.07747,153.32,153.25,4.92295912]
["bitfinex-derivatives","SOLF0:USTF0",1633089335062,33.07747,153.32,153.27,3.718556]
["bitfinex-derivatives","SOLF0:USTF0",1633089335261,33.07747,153.32,153.26,3.71859394]
["bitfinex-derivatives","SOLF0:USTF0",1633089335862,33.07747,153.32,153.27,3.71839179]
["bitfinex-derivatives","SOLF0:USTF0",1633089336061,33.07747,153.36,153.28,3.71693315]
["bitfinex-derivatives","SOLF0:USTF0",1633089336262,33.07747,153.36,153.29,36.79407841]
["bitfinex-derivatives","SOLF0:USTF0",1633089337263,33.07747,153.36,153.29,3.71660841]
["bitfinex-derivatives","SOLF0:USTF0",1633089337666,39.59701233,153.36,153.28,3.71610322]
["bitfinex-derivatives","SOLF0:USTF0",1633089338467,39.59701233,153.36,153.28,4.91914315]
["bitfinex-derivatives","SOLF0:USTF0",1633089339068,33.07747,153.36,153.29,3.71411801]
["bitfinex-derivatives","SOLF0:USTF0",1633089339968,33.07747,153.36,153.28,4.91689922]
["bitfinex-derivatives","SOLF0:USTF0",1633089340169,33.07747,153.36,153.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089341169,33.07747,153.36,153.27,36.79278323]
["bitfinex-derivatives","SOLF0:USTF0",1633089342172,33.07747,153.36,153.27,69.87025323]
["bitfinex-derivatives","SOLF0:USTF0",1633089342873,6.51911731,153.37,153.27,69.87025323]
["bitfinex-derivatives","SOLF0:USTF0",1633089343073,6.51911731,153.37,153.28,4.92323632]
["bitfinex-derivatives","SOLF0:USTF0",1633089343272,6.51911731,153.37,153.29,3.71881582]
["bitfinex-derivatives","SOLF0:USTF0",1633089343472,33.07747,153.39,153.29,3.71881582]
["bitfinex-derivatives","SOLF0:USTF0",1633089343673,39.59594989,153.39,153.29,3.71881582]
["bitfinex-derivatives","SOLF0:USTF0",1633089343874,39.59594989,153.39,153.3,3.7186048]
["bitfinex-derivatives","SOLF0:USTF0",1633089345077,33.07747,153.39,153.31,3.72586304]
["bitfinex-derivatives","SOLF0:USTF0",1633089345275,33.07747,153.41,153.31,3.72586304]
["bitfinex-derivatives","SOLF0:USTF0",1633089345476,23.07747,153.41,153.32,3.72548249]
["bitfinex-derivatives","SOLF0:USTF0",1633089345676,10.2412219,153.45,153.35,6.89921917]
["bitfinex-derivatives","SOLF0:USTF0",1633089345877,6.51593145,153.45,153.35,10.62421064]
["bitfinex-derivatives","SOLF0:USTF0",1633089346078,10.24417281,153.45,153.35,10.62421064]
["bitfinex-derivatives","SOLF0:USTF0",1633089346278,10.24417281,153.45,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089346476,6.51593145,153.45,153.35,10.62736047]
["bitfinex-derivatives","SOLF0:USTF0",1633089346877,10.24839117,153.45,153.36,4.94124897]
["bitfinex-derivatives","SOLF0:USTF0",1633089347077,6.51593145,153.45,153.36,4.94124897]
["bitfinex-derivatives","SOLF0:USTF0",1633089347280,36.8098725,153.46,153.36,4.94124897]
["bitfinex-derivatives","SOLF0:USTF0",1633089347478,33.07747,153.46,153.39,3.73181704]
["bitfinex-derivatives","SOLF0:USTF0",1633089347880,36.80913223,153.49,153.39,3.73181704]
["bitfinex-derivatives","SOLF0:USTF0",1633089347881,36.80913223,153.49,153.41,3.73475508]
["bitfinex-derivatives","SOLF0:USTF0",1633089348179,33.07747,153.49,153.42,3.73452808]
["bitfinex-derivatives","SOLF0:USTF0",1633089348380,33.07747,153.49,153.42,4.94415029]
["bitfinex-derivatives","SOLF0:USTF0",1633089348579,33.07747,153.53,153.42,4.94415029]
["bitfinex-derivatives","SOLF0:USTF0",1633089348580,3.7344622,153.51,153.42,4.94415029]
["bitfinex-derivatives","SOLF0:USTF0",1633089348781,3.73413413,153.52,153.43,3.73413413]
["bitfinex-derivatives","SOLF0:USTF0",1633089348981,30.54621304,153.53,153.44,10.62925679]
["bitfinex-derivatives","SOLF0:USTF0",1633089349181,3.73473871,153.51,153.44,6.89497595]
["bitfinex-derivatives","SOLF0:USTF0",1633089349381,3.73455985,153.52,153.44,6.89497595]
["bitfinex-derivatives","SOLF0:USTF0",1633089349582,3.73455985,153.52,153.44,10.62929218]
["bitfinex-derivatives","SOLF0:USTF0",1633089349783,3.73455985,153.52,153.44,20.24929218]
["bitfinex-derivatives","SOLF0:USTF0",1633089349986,3.73455985,153.52,153.44,10.62929218]
["bitfinex-derivatives","SOLF0:USTF0",1633089350184,30.54615789,153.53,153.45,4.97041195]
["bitfinex-derivatives","SOLF0:USTF0",1633089350387,30.54615789,153.53,153.44,43.70680079]
["bitfinex-derivatives","SOLF0:USTF0",1633089350587,30.54615789,153.53,153.45,4.97049147]
["bitfinex-derivatives","SOLF0:USTF0",1633089350884,30.54615789,153.53,153.44,43.70607818]
["bitfinex-derivatives","SOLF0:USTF0",1633089351085,3.73394452,153.52,153.44,6.89497595]
["bitfinex-derivatives","SOLF0:USTF0",1633089351485,30.54559097,153.53,153.44,10.62863472]
["bitfinex-derivatives","SOLF0:USTF0",1633089351685,3.73370753,153.52,153.44,10.62863472]
["bitfinex-derivatives","SOLF0:USTF0",1633089351889,3.73370753,153.52,153.44,0.62863472]
["bitfinex-derivatives","SOLF0:USTF0",1633089352085,3.73370753,153.52,153.42,1.21390121]
["bitfinex-derivatives","SOLF0:USTF0",1633089352285,2.51993146,153.52,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089352485,2.51993146,153.52,153.41,39.5893705]
["bitfinex-derivatives","SOLF0:USTF0",1633089352684,26.8119322,153.53,153.42,1.21391361]
["bitfinex-derivatives","SOLF0:USTF0",1633089352885,2.51922981,153.52,153.42,1.21391361]
["bitfinex-derivatives","SOLF0:USTF0",1633089355290,6.51359713,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089355688,6.51380928,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089356088,6.5142336,153.49,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089356290,33.07747,153.48,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089357895,39.59191578,153.48,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089358095,6.51402143,153.49,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089359396,6.51359713,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089360396,39.59106713,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089360596,33.07747,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089364199,33.07747,153.5,153.41,39.58958253]
["bitfinex-derivatives","SOLF0:USTF0",1633089364399,33.07747,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089364598,33.07747,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089366000,33.07747,153.5,153.42,1.21464038]
["bitfinex-derivatives","SOLF0:USTF0",1633089366200,33.07747,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089367002,33.07747,153.5,153.42,1.2150472]
["bitfinex-derivatives","SOLF0:USTF0",1633089367201,33.07747,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089367402,33.07747,153.5,153.42,1.21523382]
["bitfinex-derivatives","SOLF0:USTF0",1633089367801,33.07747,153.5,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089368203,2.52392559,153.49,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089368602,33.07747,153.5,153.42,1.21589177]
["bitfinex-derivatives","SOLF0:USTF0",1633089370106,2.52554195,153.49,153.42,1.21589177]
["bitfinex-derivatives","SOLF0:USTF0",1633089370306,2.52554195,153.49,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089370513,2.52554195,153.49,153.42,1.21666721]
["bitfinex-derivatives","SOLF0:USTF0",1633089370909,6.51529465,153.46,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089371112,2.52836994,153.45,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089371310,2.52836994,153.45,153.39,1.21775893]
["bitfinex-derivatives","SOLF0:USTF0",1633089371511,11.23883103,153.47,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089371713,6.51614375,153.44,153.35,11.23835653]
["bitfinex-derivatives","SOLF0:USTF0",1633089371912,2.53101629,153.43,153.35,1.21890926]
["bitfinex-derivatives","SOLF0:USTF0",1633089372112,9.04758467,153.43,153.35,1.21890926]
["bitfinex-derivatives","SOLF0:USTF0",1633089372513,6.51614375,153.44,153.35,1.21890926]
["bitfinex-derivatives","SOLF0:USTF0",1633089372711,2.53085884,153.43,153.35,1.21890926]
["bitfinex-derivatives","SOLF0:USTF0",1633089373313,2.53085884,153.43,153.35,18.23441176]
["bitfinex-derivatives","SOLF0:USTF0",1633089373512,6.51614375,153.44,153.35,18.23441176]
["bitfinex-derivatives","SOLF0:USTF0",1633089373714,33.07747,153.45,153.35,18.23441176]
["bitfinex-derivatives","SOLF0:USTF0",1633089373911,9.05066031,153.44,153.36,11.26530988]
["bitfinex-derivatives","SOLF0:USTF0",1633089374112,2.53466428,153.43,153.35,18.24029391]
["bitfinex-derivatives","SOLF0:USTF0",1633089374313,6.51720542,153.42,153.35,18.24029391]
["bitfinex-derivatives","SOLF0:USTF0",1633089374512,6.51720542,153.42,153.35,1.21890926]
["bitfinex-derivatives","SOLF0:USTF0",1633089375116,6.51720542,153.42,153.35,18.25235504]
["bitfinex-derivatives","SOLF0:USTF0",1633089375514,6.51720542,153.42,153.34,11.2667319]
["bitfinex-derivatives","SOLF0:USTF0",1633089376012,2.5349381,153.41,153.34,11.2667319]
["bitfinex-derivatives","SOLF0:USTF0",1633089376413,2.5349381,153.41,153.33,18.24136819]
["bitfinex-derivatives","SOLF0:USTF0",1633089376613,6.51826744,153.39,153.33,1.22068581]
["bitfinex-derivatives","SOLF0:USTF0",1633089377713,49.2348878,153.41,153.32,11.25669539]
["bitfinex-derivatives","SOLF0:USTF0",1633089377914,39.5948878,153.41,153.32,11.25669539]
["bitfinex-derivatives","SOLF0:USTF0",1633089378919,33.07747,153.41,153.32,11.25669539]
["bitfinex-derivatives","SOLF0:USTF0",1633089379116,42.81747,153.41,153.33,11.2509781]
["bitfinex-derivatives","SOLF0:USTF0",1633089379516,42.81747,153.41,153.32,11.24915624]
["bitfinex-derivatives","SOLF0:USTF0",1633089379717,33.07747,153.41,153.33,11.24868627]
["bitfinex-derivatives","SOLF0:USTF0",1633089379917,33.07747,153.41,153.34,11.24856883]
["bitfinex-derivatives","SOLF0:USTF0",1633089380118,33.07747,153.41,153.35,11.24802367]
["bitfinex-derivatives","SOLF0:USTF0",1633089380119,6.51826744,153.39,153.35,11.24802367]
["bitfinex-derivatives","SOLF0:USTF0",1633089380319,6.51869235,153.38,153.31,1.21845831]
["bitfinex-derivatives","SOLF0:USTF0",1633089380518,6.51869235,153.38,153.3,18.21355115]
["bitfinex-derivatives","SOLF0:USTF0",1633089380718,6.51869235,153.38,153.3,12.46504691]
["bitfinex-derivatives","SOLF0:USTF0",1633089381019,6.51869235,153.38,153.31,11.24804173]
["bitfinex-derivatives","SOLF0:USTF0",1633089381620,6.51869235,153.38,153.3,12.46446998]
["bitfinex-derivatives","SOLF0:USTF0",1633089381819,42.73747,153.41,153.3,11.24600468]
["bitfinex-derivatives","SOLF0:USTF0",1633089382019,49.25510019,153.41,153.31,11.24657977]
["bitfinex-derivatives","SOLF0:USTF0",1633089382219,49.25510019,153.41,153.32,11.24644496]
["bitfinex-derivatives","SOLF0:USTF0",1633089382419,39.59510019,153.41,153.32,11.24644496]
["bitfinex-derivatives","SOLF0:USTF0",1633089382619,33.07747,153.41,153.33,11.24427892]
["bitfinex-derivatives","SOLF0:USTF0",1633089382820,17.75978583,153.46,153.33,17.75978583]
["bitfinex-derivatives","SOLF0:USTF0",1633089383022,6.51550691,153.46,153.35,11.2439684]
["bitfinex-derivatives","SOLF0:USTF0",1633089383222,2.52958274,153.45,153.36,11.24362664]
["bitfinex-derivatives","SOLF0:USTF0",1633089383423,6.51614375,153.44,153.34,11.24623162]
["bitfinex-derivatives","SOLF0:USTF0",1633089383621,2.53025563,153.43,153.34,11.24623162]
["bitfinex-derivatives","SOLF0:USTF0",1633089383923,6.51614375,153.44,153.34,11.24623162]
["bitfinex-derivatives","SOLF0:USTF0",1633089384122,6.51614375,153.44,153.35,11.24703198]
["bitfinex-derivatives","SOLF0:USTF0",1633089384523,39.59361375,153.44,153.35,11.24703198]
["bitfinex-derivatives","SOLF0:USTF0",1633089384723,11.24703198,153.47,153.37,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633089384927,11.246766,153.49,153.38,17.76015101]
["bitfinex-derivatives","SOLF0:USTF0",1633089385124,144.65978501,153.51,153.39,11.24608574]
["bitfinex-derivatives","SOLF0:USTF0",1633089385125,155.90587075,153.51,153.39,11.24608574]
["bitfinex-derivatives","SOLF0:USTF0",1633089385325,2.52974569,153.5,153.4,17.75741473]
["bitfinex-derivatives","SOLF0:USTF0",1633089385526,2.52955887,153.52,153.41,12.46266369]
["bitfinex-derivatives","SOLF0:USTF0",1633089385725,11.24342378,153.54,153.42,17.75511226]
["bitfinex-derivatives","SOLF0:USTF0",1633089385927,13.77270504,153.54,153.43,1.21842713]
["bitfinex-derivatives","SOLF0:USTF0",1633089386131,11.24342378,153.54,153.43,11.24243001]
["bitfinex-derivatives","SOLF0:USTF0",1633089386328,2.52835259,153.54,153.43,12.46044949]
["bitfinex-derivatives","SOLF0:USTF0",1633089386528,12.16835259,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089386728,2.52829192,153.53,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089386927,2.52797679,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089387129,13.76570651,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089387528,2.52797679,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089387727,11.23400835,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089387728,2.52703314,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089388328,20.27070077,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089388528,2.5260437,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089389330,2.5260437,153.54,153.48,42.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633089389730,2.5260437,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089390931,2.5260437,153.54,153.48,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633089391732,2.5260437,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089392533,44.29391476,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089392734,2.52298256,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089392934,33.07747,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089393134,33.07747,153.56,153.49,1.21544632]
["bitfinex-derivatives","SOLF0:USTF0",1633089393335,33.07747,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089394133,2.52150115,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089394335,33.07747,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089394833,2.52075491,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089395435,33.07747,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089396435,6.5106286,153.57,153.45,6.89472572]
["bitfinex-derivatives","SOLF0:USTF0",1633089396836,2.51895309,153.56,153.46,1.21359424]
["bitfinex-derivatives","SOLF0:USTF0",1633089397035,6.5119005,153.54,153.46,34.29106424]
["bitfinex-derivatives","SOLF0:USTF0",1633089397234,6.5119005,153.54,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089398638,6.51147648,153.55,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089400840,42.75747,153.58,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089401039,2.51735184,153.57,153.5,39.58576808]
["bitfinex-derivatives","SOLF0:USTF0",1633089401241,11.18836768,153.63,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089401439,29.83564715,153.67,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089401440,13.69902425,153.64,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089401641,146.7657042,153.67,153.54,6.5066042]
["bitfinex-derivatives","SOLF0:USTF0",1633089401839,6.5066042,153.67,153.54,6.5066042]
["bitfinex-derivatives","SOLF0:USTF0",1633089402042,348.5727189,153.7,153.53,6.89088991]
["bitfinex-derivatives","SOLF0:USTF0",1633089402043,6.50681589,153.66,153.53,13.3977058]
["bitfinex-derivatives","SOLF0:USTF0",1633089402442,292.7294,153.7,153.53,6.89088991]
["bitfinex-derivatives","SOLF0:USTF0",1633089402643,6.50745103,153.65,153.53,6.89088991]
["bitfinex-derivatives","SOLF0:USTF0",1633089403041,6.50745103,153.65,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089403442,6.50766277,153.64,153.53,6.89088991]
["bitfinex-derivatives","SOLF0:USTF0",1633089403841,33.07747,153.67,153.53,6.89088991]
["bitfinex-derivatives","SOLF0:USTF0",1633089404042,6.50850988,153.62,153.53,6.89088991]
["bitfinex-derivatives","SOLF0:USTF0",1633089404242,6.50893351,153.61,153.53,6.89088991]
["bitfinex-derivatives","SOLF0:USTF0",1633089405043,39.58640351,153.61,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089405543,6.50893351,153.61,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089405744,26.04251441,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089405946,6.51126449,153.56,153.47,6.9784084]
["bitfinex-derivatives","SOLF0:USTF0",1633089407148,33.07747,153.55,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089407347,6.51126449,153.56,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089408548,39.58788667,153.58,153.47,40.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1633089408749,33.07747,153.58,153.47,40.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1633089409549,6.5106286,153.57,153.47,40.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1633089410149,33.07747,153.58,153.47,40.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1633089410348,33.07747,153.58,153.5,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633089410548,6.5080863,153.63,153.5,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633089410849,44.5080863,153.65,153.48,5.91784137]
["bitfinex-derivatives","SOLF0:USTF0",1633089411049,33.07747,153.64,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089411849,33.07747,153.64,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089412051,6.50978095,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089412251,3.73877519,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089412450,3.7438798,153.57,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089412650,3.74381932,153.58,153.52,3.74381932]
["bitfinex-derivatives","SOLF0:USTF0",1633089412851,3.74387053,153.57,153.52,3.74381932]
["bitfinex-derivatives","SOLF0:USTF0",1633089413056,3.74383246,153.58,153.52,3.74381932]
["bitfinex-derivatives","SOLF0:USTF0",1633089413252,3.74401283,153.57,153.51,3.74401283]
["bitfinex-derivatives","SOLF0:USTF0",1633089413452,3.74401283,153.57,153.52,3.74733332]
["bitfinex-derivatives","SOLF0:USTF0",1633089414053,3.7473655,153.56,153.51,3.7473655]
["bitfinex-derivatives","SOLF0:USTF0",1633089414252,3.75239222,153.55,153.52,3.75239222]
["bitfinex-derivatives","SOLF0:USTF0",1633089414953,3.75255426,153.54,153.51,3.75255426]
["bitfinex-derivatives","SOLF0:USTF0",1633089415754,3.75431359,153.55,153.51,3.75255426]
["bitfinex-derivatives","SOLF0:USTF0",1633089415957,3.75431359,153.55,153.52,3.75427505]
["bitfinex-derivatives","SOLF0:USTF0",1633089416158,3.75446779,153.54,153.51,3.75446779]
["bitfinex-derivatives","SOLF0:USTF0",1633089416355,3.7551875,153.53,153.51,3.75446779]
["bitfinex-derivatives","SOLF0:USTF0",1633089416554,3.7551875,153.53,153.5,3.75533551]
["bitfinex-derivatives","SOLF0:USTF0",1633089417357,3.75551605,153.52,153.49,3.75551605]
["bitfinex-derivatives","SOLF0:USTF0",1633089417560,3.75551605,153.52,153.5,3.75577296]
["bitfinex-derivatives","SOLF0:USTF0",1633089417758,3.75574039,153.53,153.5,3.75577296]
["bitfinex-derivatives","SOLF0:USTF0",1633089418159,3.75549203,153.54,153.51,3.75549203]
["bitfinex-derivatives","SOLF0:USTF0",1633089418560,3.75559452,153.53,153.5,3.75559452]
["bitfinex-derivatives","SOLF0:USTF0",1633089418757,3.75550884,153.54,153.51,3.75550884]
["bitfinex-derivatives","SOLF0:USTF0",1633089419158,3.75556517,153.53,153.51,3.75550884]
["bitfinex-derivatives","SOLF0:USTF0",1633089419360,3.75556517,153.53,153.5,3.7559791]
["bitfinex-derivatives","SOLF0:USTF0",1633089420357,3.75616037,153.52,153.49,3.75616037]
["bitfinex-derivatives","SOLF0:USTF0",1633089420557,3.75616037,153.52,153.5,3.75612735]
["bitfinex-derivatives","SOLF0:USTF0",1633089420759,3.7560055,153.53,153.5,3.75612735]
["bitfinex-derivatives","SOLF0:USTF0",1633089421359,33.07747,153.55,153.49,3.756258]
["bitfinex-derivatives","SOLF0:USTF0",1633089421360,3.756258,153.52,153.49,3.756258]
["bitfinex-derivatives","SOLF0:USTF0",1633089421559,3.7564671,153.51,153.48,3.7564671]
["bitfinex-derivatives","SOLF0:USTF0",1633089421759,10.269856,153.5,153.46,3.75583457]
["bitfinex-derivatives","SOLF0:USTF0",1633089422159,3.75633467,153.48,153.44,3.75633467]
["bitfinex-derivatives","SOLF0:USTF0",1633089422359,3.75641957,153.47,153.44,3.75633467]
["bitfinex-derivatives","SOLF0:USTF0",1633089422560,10.27171422,153.47,153.44,3.75633467]
["bitfinex-derivatives","SOLF0:USTF0",1633089422759,3.75652556,153.46,153.43,3.75652556]
["bitfinex-derivatives","SOLF0:USTF0",1633089423161,3.75335307,153.48,153.44,3.75335307]
["bitfinex-derivatives","SOLF0:USTF0",1633089424360,36.82832009,153.49,153.44,3.75335307]
["bitfinex-derivatives","SOLF0:USTF0",1633089424559,36.82832009,153.49,153.46,3.75045818]
["bitfinex-derivatives","SOLF0:USTF0",1633089424560,33.07747,153.49,153.46,3.75045818]
["bitfinex-derivatives","SOLF0:USTF0",1633089424758,3.75045818,153.5,153.46,6.51041667]
["bitfinex-derivatives","SOLF0:USTF0",1633089424958,9.68,153.6,153.42,6.89575762]
["bitfinex-derivatives","SOLF0:USTF0",1633089424959,3.74985645,153.54,153.48,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633089425160,3.7497717,153.55,153.49,6.50893351]
["bitfinex-derivatives","SOLF0:USTF0",1633089425360,33.07747,153.61,153.52,3.74905731]
["bitfinex-derivatives","SOLF0:USTF0",1633089425559,33.07747,153.61,153.5,6.50850988]
["bitfinex-derivatives","SOLF0:USTF0",1633089427159,33.07747,153.61,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089428059,6.50978095,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089429566,29.98530273,153.64,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089429767,6.5072393,153.66,153.54,6.50702759]
["bitfinex-derivatives","SOLF0:USTF0",1633089429966,38.99966123,153.68,153.53,5.97495624]
["bitfinex-derivatives","SOLF0:USTF0",1633089429967,9.01658292,153.68,153.53,5.97495624]
["bitfinex-derivatives","SOLF0:USTF0",1633089430172,6.50745103,153.66,153.53,12.48240727]
["bitfinex-derivatives","SOLF0:USTF0",1633089430367,6.50702759,153.67,153.54,6.50702759]
["bitfinex-derivatives","SOLF0:USTF0",1633089430970,6.50702759,153.67,153.55,6.89009733]
["bitfinex-derivatives","SOLF0:USTF0",1633089431167,11.23532191,153.66,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089431568,17.74097727,153.67,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089431769,11.23448514,153.66,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089431967,6.50829808,153.64,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089432169,17.74372686,153.64,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089432368,11.23542878,153.64,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089432770,6.50850988,153.63,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089432970,17.74592369,153.63,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089433569,6.50850988,153.63,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089433869,17.74584183,153.63,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089434470,11.23733195,153.63,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089434669,17.74467947,153.64,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089434871,6.51020475,153.59,153.5,11.23908328]
["bitfinex-derivatives","SOLF0:USTF0",1633089435076,6.51020475,153.59,153.49,151.02608762]
["bitfinex-derivatives","SOLF0:USTF0",1633089435271,6.51020475,153.59,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089436070,6.51274871,153.54,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089436271,6.51274871,153.54,153.48,11.24127528]
["bitfinex-derivatives","SOLF0:USTF0",1633089436471,6.51274871,153.54,153.43,11.24341368]
["bitfinex-derivatives","SOLF0:USTF0",1633089436871,6.51274871,153.54,153.44,11.24261064]
["bitfinex-derivatives","SOLF0:USTF0",1633089437070,6.51274871,153.54,153.41,6.98114683]
["bitfinex-derivatives","SOLF0:USTF0",1633089437071,6.51274871,153.54,153.43,11.24266261]
["bitfinex-derivatives","SOLF0:USTF0",1633089437271,39.59021871,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089438073,33.07747,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089439272,33.07747,153.54,153.46,11.23997056]
["bitfinex-derivatives","SOLF0:USTF0",1633089439472,33.07747,153.54,153.46,17.21141914]
["bitfinex-derivatives","SOLF0:USTF0",1633089441073,33.07747,153.54,153.45,51.21104985]
["bitfinex-derivatives","SOLF0:USTF0",1633089441273,33.07747,153.54,153.46,1.30294597]
["bitfinex-derivatives","SOLF0:USTF0",1633089441472,9.74,153.58,153.47,18.132164]
["bitfinex-derivatives","SOLF0:USTF0",1633089441874,9.74,153.58,153.48,12.54078414]
["bitfinex-derivatives","SOLF0:USTF0",1633089442479,9.74,153.58,153.48,19.05035321]
["bitfinex-derivatives","SOLF0:USTF0",1633089442675,9.74,153.58,153.49,1.3026343]
["bitfinex-derivatives","SOLF0:USTF0",1633089443079,9.74,153.58,153.48,12.54103058]
["bitfinex-derivatives","SOLF0:USTF0",1633089443277,42.81747,153.58,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089443476,42.81747,153.58,153.5,1.30265334]
["bitfinex-derivatives","SOLF0:USTF0",1633089443880,2.44299783,153.57,153.5,1.30265334]
["bitfinex-derivatives","SOLF0:USTF0",1633089444275,6.51317289,153.52,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089444978,9.88,153.53,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089445175,6.5142336,153.5,153.45,3.77257556]
["bitfinex-derivatives","SOLF0:USTF0",1633089445380,33.07747,153.46,153.45,3.77257556]
["bitfinex-derivatives","SOLF0:USTF0",1633089445580,39.59467542,153.46,153.45,3.77257556]
["bitfinex-derivatives","SOLF0:USTF0",1633089445778,42.03907965,153.46,153.45,3.77257556]
["bitfinex-derivatives","SOLF0:USTF0",1633089446179,42.03907965,153.46,153.38,8.44471238]
["bitfinex-derivatives","SOLF0:USTF0",1633089446180,51.04734446,153.46,153.38,8.44471238]
["bitfinex-derivatives","SOLF0:USTF0",1633089446378,2.44176965,153.45,153.38,8.44471238]
["bitfinex-derivatives","SOLF0:USTF0",1633089446579,6.51869235,153.39,153.38,8.44471238]
["bitfinex-derivatives","SOLF0:USTF0",1633089446779,6.51869235,153.39,153.31,11.22879475]
["bitfinex-derivatives","SOLF0:USTF0",1633089446980,6.51869235,153.39,153.3,12.53049193]
["bitfinex-derivatives","SOLF0:USTF0",1633089447178,6.5174178,153.42,153.3,1.30126216]
["bitfinex-derivatives","SOLF0:USTF0",1633089447377,37.29890097,153.45,153.3,1.30126216]
["bitfinex-derivatives","SOLF0:USTF0",1633089447378,39.59340145,153.46,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089447579,33.07747,153.46,153.36,1.29878859]
["bitfinex-derivatives","SOLF0:USTF0",1633089447778,33.07747,153.46,153.36,18.45854369]
["bitfinex-derivatives","SOLF0:USTF0",1633089447978,33.07747,153.46,153.36,1.29878859]
["bitfinex-derivatives","SOLF0:USTF0",1633089448180,6.5174178,153.42,153.36,1.29878859]
["bitfinex-derivatives","SOLF0:USTF0",1633089448377,6.51954233,153.37,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089448578,6.52039253,153.36,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089448777,6.51932981,153.38,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089448977,33.07747,153.46,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089448978,6.5174178,153.42,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089449179,6.51614375,153.45,153.36,6.8985563]
["bitfinex-derivatives","SOLF0:USTF0",1633089449382,6.51614375,153.45,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089449579,29.59361375,153.46,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089450582,36.1097575,153.46,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089451382,6.51869235,153.4,153.34,11.19177282]
["bitfinex-derivatives","SOLF0:USTF0",1633089451583,6.52081771,153.35,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089451784,6.51847989,153.41,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089451985,6.51678071,153.45,153.33,7.81317556]
["bitfinex-derivatives","SOLF0:USTF0",1633089452186,27.31576358,153.53,153.35,6.89890185]
["bitfinex-derivatives","SOLF0:USTF0",1633089452390,9.62,153.53,153.37,11.18031578]
["bitfinex-derivatives","SOLF0:USTF0",1633089452684,9.62,153.53,153.41,6.89620603]
["bitfinex-derivatives","SOLF0:USTF0",1633089452887,6.51274871,153.54,153.42,7.80852547]
["bitfinex-derivatives","SOLF0:USTF0",1633089453088,6.51274871,153.54,153.42,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633089453290,6.51274871,153.54,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089453486,39.58979457,153.55,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089453686,33.07747,153.55,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089453886,33.07747,153.55,153.44,39.58915848]
["bitfinex-derivatives","SOLF0:USTF0",1633089454085,33.07747,153.55,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089454486,6.51274871,153.54,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089454686,39.58979457,153.55,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089455686,6.51444578,153.5,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089456587,33.07747,153.55,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089456786,2.43087953,153.54,153.45,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633089456988,2.43092966,153.57,153.45,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633089457389,8.94240614,153.57,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089457587,11.18132926,153.59,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089457788,6.51359713,153.52,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089458391,11.18215181,153.57,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089458590,6.5119005,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089459191,44.2604233,153.6,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089459390,6.51274871,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089459791,6.51211253,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089460191,44.26986783,153.6,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089460392,8.94390543,153.59,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089460590,6.51084055,153.59,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089461193,33.07747,153.6,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089461391,8.94609046,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089461594,6.51105251,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089461791,33.07747,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089461993,6.51105251,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089462192,33.07747,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089462393,6.51105251,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089462792,16.17105251,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089462993,6.51105251,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089463492,6.51084055,153.59,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089463695,6.51020475,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089463892,2.43754044,153.59,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089464092,2.43753418,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089464292,6.51020475,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089464492,2.43761042,153.59,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089464692,12.27761042,153.59,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089464993,2.43832105,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089465594,2.4383528,153.59,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089466194,2.4383528,153.59,153.55,6.50702759]
["bitfinex-derivatives","SOLF0:USTF0",1633089466395,21.1222322,153.65,153.58,6.5044881]
["bitfinex-derivatives","SOLF0:USTF0",1633089466594,21.1222322,153.65,153.57,6.88925123]
["bitfinex-derivatives","SOLF0:USTF0",1633089466595,11.21028014,153.72,153.57,18.09953137]
["bitfinex-derivatives","SOLF0:USTF0",1633089466794,38.45715712,153.75,153.6,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633089466795,6.50596923,153.7,153.6,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633089466993,6.50596923,153.7,153.57,13.3954321]
["bitfinex-derivatives","SOLF0:USTF0",1633089467194,6.50702759,153.68,153.57,6.88925123]
["bitfinex-derivatives","SOLF0:USTF0",1633089467396,6.50702759,153.68,153.55,146.00932759]
["bitfinex-derivatives","SOLF0:USTF0",1633089467595,33.07747,153.69,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089468600,16.28596923,153.7,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089468796,9.78,153.7,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089468998,16.28618087,153.7,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089469196,6.50702759,153.68,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089469596,9.78,153.7,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089469796,16.28596923,153.7,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089469997,6.50702759,153.68,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089470796,6.50893351,153.63,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089470997,6.50978095,153.61,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089471399,6.5080863,153.65,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089471798,6.5093572,153.62,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089472397,46.0,153.69,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089472598,6.50787453,153.66,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089472999,6.5093572,153.62,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089473198,6.51020475,153.6,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089473398,44.67905559,153.75,153.7,555.7171073]
["bitfinex-derivatives","SOLF0:USTF0",1633089473598,44.67905559,153.75,153.7,100.43228226]
["bitfinex-derivatives","SOLF0:USTF0",1633089473798,77.96493775,153.71,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089473998,7.54738604,153.68,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089474199,11.81150698,153.7,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089474398,1.88676104,153.67,153.49,139.8015]
["bitfinex-derivatives","SOLF0:USTF0",1633089474598,6.51274871,153.6,153.49,139.8015]
["bitfinex-derivatives","SOLF0:USTF0",1633089475000,6.51274871,153.6,153.47,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633089475600,6.51274871,153.6,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089478201,33.07747,153.62,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089478603,33.07747,153.62,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089478802,1.88742394,153.61,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089479202,6.5142336,153.57,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089479402,16.1342336,153.57,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089479603,9.62,153.57,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089480003,6.51550691,153.54,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089480409,6.51571917,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089480606,16.33571917,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089480806,6.51720542,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089481607,33.07747,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089484809,39.59403838,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089485411,43.33229726,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089485615,33.07747,153.47,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089485812,33.07747,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089486411,6.51699306,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089486612,43.33235668,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089486811,33.07747,153.51,153.45,30.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633089487012,6.51699306,153.5,153.45,29.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633089487211,6.51699306,153.5,153.41,36.81388424]
["bitfinex-derivatives","SOLF0:USTF0",1633089487411,6.51784259,153.48,153.39,3.73677834]
["bitfinex-derivatives","SOLF0:USTF0",1633089487614,33.07747,153.42,153.39,3.73677834]
["bitfinex-derivatives","SOLF0:USTF0",1633089487813,33.07747,153.42,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089487814,33.07747,153.42,153.38,3.73505541]
["bitfinex-derivatives","SOLF0:USTF0",1633089488012,33.07747,153.42,153.39,3.73435043]
["bitfinex-derivatives","SOLF0:USTF0",1633089488514,33.07747,153.42,153.38,3.73453068]
["bitfinex-derivatives","SOLF0:USTF0",1633089488914,33.07747,153.42,153.37,3.73236599]
["bitfinex-derivatives","SOLF0:USTF0",1633089489314,33.07747,153.42,153.36,143.02023704]
["bitfinex-derivatives","SOLF0:USTF0",1633089489515,33.07747,153.42,153.35,3.73186758]
["bitfinex-derivatives","SOLF0:USTF0",1633089489715,33.07747,153.39,153.34,3.72885834]
["bitfinex-derivatives","SOLF0:USTF0",1633089489914,42.73747,153.39,153.32,3.72930661]
["bitfinex-derivatives","SOLF0:USTF0",1633089490514,33.07747,153.39,153.32,3.72930661]
["bitfinex-derivatives","SOLF0:USTF0",1633089490714,33.07747,153.39,153.34,3.72781789]
["bitfinex-derivatives","SOLF0:USTF0",1633089490914,33.07747,153.39,153.33,3.72402294]
["bitfinex-derivatives","SOLF0:USTF0",1633089491615,66.15494,153.39,153.32,3.72430201]
["bitfinex-derivatives","SOLF0:USTF0",1633089492716,66.15494,153.39,153.31,141.15536023]
["bitfinex-derivatives","SOLF0:USTF0",1633089493118,33.07747,153.39,153.31,147.67511509]
["bitfinex-derivatives","SOLF0:USTF0",1633089493317,33.07747,153.39,153.34,10.23655622]
["bitfinex-derivatives","SOLF0:USTF0",1633089493518,33.07747,153.39,153.35,3.71784211]
["bitfinex-derivatives","SOLF0:USTF0",1633089493719,33.07747,153.39,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089494318,33.07747,153.39,153.38,3.71640703]
["bitfinex-derivatives","SOLF0:USTF0",1633089494522,33.07747,153.39,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089494919,33.07747,153.43,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089494920,33.07747,153.43,153.35,36.79263092]
["bitfinex-derivatives","SOLF0:USTF0",1633089495320,35.94882169,153.53,153.4,6.51593145]
["bitfinex-derivatives","SOLF0:USTF0",1633089495520,6.51529465,153.54,153.41,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633089495721,33.07747,153.5,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089495919,9.62,153.57,153.45,6.51359713]
["bitfinex-derivatives","SOLF0:USTF0",1633089496320,9.62,153.57,153.46,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633089496520,6.51317289,153.59,153.46,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633089496719,3.71347464,153.61,153.44,151.06597464]
["bitfinex-derivatives","SOLF0:USTF0",1633089496922,6.51232457,153.61,153.48,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633089497723,33.07747,153.57,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089497925,33.07747,153.57,153.5,39.58894648]
["bitfinex-derivatives","SOLF0:USTF0",1633089498324,33.07747,153.59,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089499225,42.93747,153.59,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089499624,33.07747,153.56,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089500225,42.93747,153.59,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089500226,33.07747,153.59,153.52,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633089500425,33.07747,153.59,153.5,36.80183146]
["bitfinex-derivatives","SOLF0:USTF0",1633089500626,49.72424199,153.64,153.54,6.50999284]
["bitfinex-derivatives","SOLF0:USTF0",1633089500825,46.0,153.64,153.52,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633089501024,46.0,153.64,153.52,10.23661252]
["bitfinex-derivatives","SOLF0:USTF0",1633089501225,3.72632487,153.63,153.51,26.03997136]
["bitfinex-derivatives","SOLF0:USTF0",1633089501424,49.72626368,153.64,153.52,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633089501627,33.07747,153.63,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089502225,36.80529601,153.63,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089502426,36.80529601,153.63,153.51,10.23732063]
["bitfinex-derivatives","SOLF0:USTF0",1633089502628,3.72806523,153.62,153.51,152.24226449]
["bitfinex-derivatives","SOLF0:USTF0",1633089502826,3.72806523,153.62,153.51,152.24205251]
["bitfinex-derivatives","SOLF0:USTF0",1633089503026,3.72806523,153.62,153.51,149.46260862]
["bitfinex-derivatives","SOLF0:USTF0",1633089503027,6.51274871,153.6,153.51,149.46260862]
["bitfinex-derivatives","SOLF0:USTF0",1633089503229,10.24488855,153.6,153.51,145.731]
["bitfinex-derivatives","SOLF0:USTF0",1633089503626,33.07747,153.59,153.51,145.731]
["bitfinex-derivatives","SOLF0:USTF0",1633089503826,10.24488855,153.6,153.51,145.731]
["bitfinex-derivatives","SOLF0:USTF0",1633089504027,3.73213984,153.6,153.51,145.731]
["bitfinex-derivatives","SOLF0:USTF0",1633089504227,3.73270447,153.61,153.51,145.731]
["bitfinex-derivatives","SOLF0:USTF0",1633089504428,6.5142336,153.57,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089504627,19.94863029,153.57,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089505427,6.51487019,153.55,153.45,138.25752587]
["bitfinex-derivatives","SOLF0:USTF0",1633089505627,6.51571917,153.53,153.45,167.60047]
["bitfinex-derivatives","SOLF0:USTF0",1633089505827,16.25571917,153.53,153.45,167.60047]
["bitfinex-derivatives","SOLF0:USTF0",1633089506227,16.25571917,153.53,153.43,3.73619675]
["bitfinex-derivatives","SOLF0:USTF0",1633089506431,16.25571917,153.53,153.42,36.81388828]
["bitfinex-derivatives","SOLF0:USTF0",1633089506626,19.99240193,153.53,153.42,36.81388828]
["bitfinex-derivatives","SOLF0:USTF0",1633089506826,16.25571917,153.53,153.42,36.81388828]
["bitfinex-derivatives","SOLF0:USTF0",1633089507027,9.74,153.53,153.43,5.39146278]
["bitfinex-derivatives","SOLF0:USTF0",1633089507227,9.74,153.53,153.44,3.73707295]
["bitfinex-derivatives","SOLF0:USTF0",1633089507626,42.81747,153.53,153.44,3.73707295]
["bitfinex-derivatives","SOLF0:USTF0",1633089508026,42.81747,153.53,153.43,5.39216659]
["bitfinex-derivatives","SOLF0:USTF0",1633089508431,42.81747,153.53,153.43,15.17216659]
["bitfinex-derivatives","SOLF0:USTF0",1633089508628,42.81747,153.53,153.43,5.39216659]
["bitfinex-derivatives","SOLF0:USTF0",1633089508830,6.51699306,153.5,153.44,5.39361317]
["bitfinex-derivatives","SOLF0:USTF0",1633089509029,6.51699306,153.5,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089509830,33.07747,153.48,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089510029,33.07747,153.48,153.41,3.73870053]
["bitfinex-derivatives","SOLF0:USTF0",1633089510229,33.07747,153.48,153.4,3.73811285]
["bitfinex-derivatives","SOLF0:USTF0",1633089510431,33.07747,153.48,153.4,10.2540443]
["bitfinex-derivatives","SOLF0:USTF0",1633089510631,3.73870053,153.52,153.41,3.73796254]
["bitfinex-derivatives","SOLF0:USTF0",1633089510830,53.07168893,153.53,153.42,3.73849976]
["bitfinex-derivatives","SOLF0:USTF0",1633089511631,6.51656838,153.51,153.42,3.73849976]
["bitfinex-derivatives","SOLF0:USTF0",1633089511831,33.07747,153.49,153.42,3.73849976]
["bitfinex-derivatives","SOLF0:USTF0",1633089512032,6.51656838,153.51,153.41,36.81618188]
["bitfinex-derivatives","SOLF0:USTF0",1633089512534,6.51656838,153.51,153.41,3.73871188]
["bitfinex-derivatives","SOLF0:USTF0",1633089512739,6.51699306,153.5,153.41,3.73871188]
["bitfinex-derivatives","SOLF0:USTF0",1633089513134,6.51699306,153.5,153.4,1.65469196]
["bitfinex-derivatives","SOLF0:USTF0",1633089513135,6.51699306,153.5,153.4,5.39356972]
["bitfinex-derivatives","SOLF0:USTF0",1633089513334,10.25600976,153.5,153.39,5.39378971]
["bitfinex-derivatives","SOLF0:USTF0",1633089513735,33.07747,153.46,153.39,5.39378971]
["bitfinex-derivatives","SOLF0:USTF0",1633089513936,33.07747,153.46,153.4,3.7384194]
["bitfinex-derivatives","SOLF0:USTF0",1633089514135,33.07747,153.46,153.41,3.73833246]
["bitfinex-derivatives","SOLF0:USTF0",1633089514536,33.07747,153.46,153.42,3.73812554]
["bitfinex-derivatives","SOLF0:USTF0",1633089515137,33.07747,153.46,153.41,3.73815031]
["bitfinex-derivatives","SOLF0:USTF0",1633089515440,33.07747,153.48,153.41,3.73815031]
["bitfinex-derivatives","SOLF0:USTF0",1633089518640,33.07747,153.48,153.42,3.73882444]
["bitfinex-derivatives","SOLF0:USTF0",1633089518841,33.07747,153.48,153.41,3.73882626]
["bitfinex-derivatives","SOLF0:USTF0",1633089520644,33.07747,153.48,153.42,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633089520842,33.07747,153.48,153.44,3.7421796]
["bitfinex-derivatives","SOLF0:USTF0",1633089521444,33.07747,153.48,153.4,3.74280547]
["bitfinex-derivatives","SOLF0:USTF0",1633089521643,33.07747,153.48,153.41,3.74294305]
["bitfinex-derivatives","SOLF0:USTF0",1633089523343,33.07747,153.48,153.42,3.74648702]
["bitfinex-derivatives","SOLF0:USTF0",1633089524246,33.07747,153.48,153.43,3.74649244]
["bitfinex-derivatives","SOLF0:USTF0",1633089524445,33.07747,153.48,153.45,3.74603968]
["bitfinex-derivatives","SOLF0:USTF0",1633089525046,33.07747,153.48,153.44,3.74747853]
["bitfinex-derivatives","SOLF0:USTF0",1633089525449,33.07747,153.48,153.43,3.74772677]
["bitfinex-derivatives","SOLF0:USTF0",1633089525649,33.07747,153.48,153.44,3.74756149]
["bitfinex-derivatives","SOLF0:USTF0",1633089526049,33.07747,153.48,153.43,3.74769831]
["bitfinex-derivatives","SOLF0:USTF0",1633089527050,33.07747,153.48,153.42,3.74816846]
["bitfinex-derivatives","SOLF0:USTF0",1633089529956,33.07747,153.48,153.43,3.75059903]
["bitfinex-derivatives","SOLF0:USTF0",1633089530357,33.07747,153.48,153.42,3.75063811]
["bitfinex-derivatives","SOLF0:USTF0",1633089530558,33.07747,153.48,153.43,3.75058311]
["bitfinex-derivatives","SOLF0:USTF0",1633089531357,33.07747,153.48,153.44,3.75467518]
["bitfinex-derivatives","SOLF0:USTF0",1633089531558,33.07747,153.48,153.43,3.75473376]
["bitfinex-derivatives","SOLF0:USTF0",1633089531958,36.83873431,153.48,153.44,3.76126431]
["bitfinex-derivatives","SOLF0:USTF0",1633089532159,33.07747,153.48,153.44,3.76126431]
["bitfinex-derivatives","SOLF0:USTF0",1633089532560,33.07747,153.48,153.45,3.76113677]
["bitfinex-derivatives","SOLF0:USTF0",1633089532759,33.07747,153.48,153.44,3.76152271]
["bitfinex-derivatives","SOLF0:USTF0",1633089532960,33.07747,153.48,153.45,3.76138359]
["bitfinex-derivatives","SOLF0:USTF0",1633089534161,3.76570094,153.47,153.44,3.76570094]
["bitfinex-derivatives","SOLF0:USTF0",1633089534763,36.84487494,153.48,153.45,3.76740494]
["bitfinex-derivatives","SOLF0:USTF0",1633089535564,3.76744424,153.47,153.44,3.76744424]
["bitfinex-derivatives","SOLF0:USTF0",1633089535765,3.76744424,153.47,153.45,3.76892504]
["bitfinex-derivatives","SOLF0:USTF0",1633089536064,33.07747,153.46,153.45,3.76892504]
["bitfinex-derivatives","SOLF0:USTF0",1633089536463,33.07747,153.46,153.43,11.3061376]
["bitfinex-derivatives","SOLF0:USTF0",1633089536869,3.76871253,153.48,153.43,11.3061376]
["bitfinex-derivatives","SOLF0:USTF0",1633089537064,3.76871253,153.48,153.45,3.76886539]
["bitfinex-derivatives","SOLF0:USTF0",1633089537465,3.76890816,153.47,153.45,3.76886539]
["bitfinex-derivatives","SOLF0:USTF0",1633089538066,66.15494,153.46,153.45,3.76886539]
["bitfinex-derivatives","SOLF0:USTF0",1633089538366,69.9252797,153.46,153.44,3.7703397]
["bitfinex-derivatives","SOLF0:USTF0",1633089538564,66.15494,153.46,153.45,3.77030014]
["bitfinex-derivatives","SOLF0:USTF0",1633089538763,69.92610197,153.46,153.45,3.77030014]
["bitfinex-derivatives","SOLF0:USTF0",1633089538967,69.92610197,153.46,153.44,3.77120868]
["bitfinex-derivatives","SOLF0:USTF0",1633089539763,3.77116197,153.46,153.44,3.77120868]
["bitfinex-derivatives","SOLF0:USTF0",1633089539968,3.77082251,153.47,153.45,3.77082251]
["bitfinex-derivatives","SOLF0:USTF0",1633089540164,3.77023317,153.5,153.45,12.97955791]
["bitfinex-derivatives","SOLF0:USTF0",1633089540367,3.77023317,153.5,153.48,3.7702242]
["bitfinex-derivatives","SOLF0:USTF0",1633089541368,2.1013675,153.51,153.46,3.77067765]
["bitfinex-derivatives","SOLF0:USTF0",1633089541565,3.77093808,153.48,153.46,3.77067765]
["bitfinex-derivatives","SOLF0:USTF0",1633089542169,3.77123396,153.47,153.45,3.77123396]
["bitfinex-derivatives","SOLF0:USTF0",1633089543068,3.77123396,153.47,153.44,1.6688567]
["bitfinex-derivatives","SOLF0:USTF0",1633089543069,3.77123396,153.47,153.46,3.77115153]
["bitfinex-derivatives","SOLF0:USTF0",1633089543568,2.10209498,153.48,153.46,3.77115153]
["bitfinex-derivatives","SOLF0:USTF0",1633089543569,3.77109985,153.48,153.46,3.77115153]
["bitfinex-derivatives","SOLF0:USTF0",1633089543767,3.77109985,153.48,153.44,1.6688567]
["bitfinex-derivatives","SOLF0:USTF0",1633089543768,3.77109985,153.48,153.47,3.77153074]
["bitfinex-derivatives","SOLF0:USTF0",1633089543968,2.10244998,153.48,153.45,3.77184707]
["bitfinex-derivatives","SOLF0:USTF0",1633089544168,3.77180175,153.47,153.45,3.77184707]
["bitfinex-derivatives","SOLF0:USTF0",1633089544369,3.77180175,153.47,153.44,1.6688567]
["bitfinex-derivatives","SOLF0:USTF0",1633089544370,3.77152719,153.48,153.44,1.6688567]
["bitfinex-derivatives","SOLF0:USTF0",1633089544567,3.77152719,153.48,153.47,3.77133358]
["bitfinex-derivatives","SOLF0:USTF0",1633089545669,3.77070938,153.49,153.47,3.77133358]
["bitfinex-derivatives","SOLF0:USTF0",1633089547870,3.77070938,153.49,153.48,3.77001582]
["bitfinex-derivatives","SOLF0:USTF0",1633089548070,33.07747,153.51,153.48,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633089548271,33.07747,153.51,153.49,34.74570073]
["bitfinex-derivatives","SOLF0:USTF0",1633089548471,33.07747,153.51,153.5,1.66821123]
["bitfinex-derivatives","SOLF0:USTF0",1633089548872,33.07747,153.51,153.5,5.43668177]
["bitfinex-derivatives","SOLF0:USTF0",1633089549072,33.07747,153.51,153.5,1.66821123]
["bitfinex-derivatives","SOLF0:USTF0",1633089550570,33.07747,153.51,153.5,5.4319471]
["bitfinex-derivatives","SOLF0:USTF0",1633089551376,33.07747,153.51,153.49,36.83889229]
["bitfinex-derivatives","SOLF0:USTF0",1633089551773,33.07747,153.51,153.5,5.42458922]
["bitfinex-derivatives","SOLF0:USTF0",1633089552171,33.07747,153.51,153.49,36.83765194]
["bitfinex-derivatives","SOLF0:USTF0",1633089552372,33.07747,153.51,153.5,5.42455084]
["bitfinex-derivatives","SOLF0:USTF0",1633089552572,33.07747,153.51,153.49,3.76025199]
["bitfinex-derivatives","SOLF0:USTF0",1633089553375,33.07747,153.51,153.47,3.75978852]
["bitfinex-derivatives","SOLF0:USTF0",1633089554276,33.07747,153.51,153.48,3.75939872]
["bitfinex-derivatives","SOLF0:USTF0",1633089556380,33.07747,153.51,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089556580,33.07747,153.51,153.49,36.835802]
["bitfinex-derivatives","SOLF0:USTF0",1633089557481,3.75736696,153.54,153.5,5.4204877]
["bitfinex-derivatives","SOLF0:USTF0",1633089557678,17.78519269,153.58,153.51,3.75678792]
["bitfinex-derivatives","SOLF0:USTF0",1633089557679,3.75678792,153.55,153.51,3.75678792]
["bitfinex-derivatives","SOLF0:USTF0",1633089557886,3.75474438,153.56,153.52,3.75474438]
["bitfinex-derivatives","SOLF0:USTF0",1633089558078,3.7546995,153.57,153.52,3.75474438]
["bitfinex-derivatives","SOLF0:USTF0",1633089558479,3.7546995,153.57,153.52,36.83221438]
["bitfinex-derivatives","SOLF0:USTF0",1633089558878,6.04536713,153.58,153.52,36.83221438]
["bitfinex-derivatives","SOLF0:USTF0",1633089559079,76.03825019,153.64,153.52,36.83221438]
["bitfinex-derivatives","SOLF0:USTF0",1633089559281,1.98430978,153.63,153.53,8.99143821]
["bitfinex-derivatives","SOLF0:USTF0",1633089559480,30.02903623,153.69,153.53,8.99143821]
["bitfinex-derivatives","SOLF0:USTF0",1633089559680,39.75584628,153.7,153.53,8.99143821]
["bitfinex-derivatives","SOLF0:USTF0",1633089560080,6.50956907,153.69,153.56,6.50956907]
["bitfinex-derivatives","SOLF0:USTF0",1633089560283,1.98051619,153.68,153.57,1.76660954]
["bitfinex-derivatives","SOLF0:USTF0",1633089560482,1.98051619,153.68,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089560882,1.98051619,153.68,153.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089561482,6.51084055,153.66,153.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089561682,1.9775161,153.65,153.55,143.1738]
["bitfinex-derivatives","SOLF0:USTF0",1633089561884,6.51232457,153.62,153.51,6.89193126]
["bitfinex-derivatives","SOLF0:USTF0",1633089562286,6.51168848,153.64,153.52,1.76365124]
["bitfinex-derivatives","SOLF0:USTF0",1633089562486,1.97772345,153.63,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089562886,6.51253663,153.62,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089563285,1.97767324,153.61,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089563486,6.51296079,153.61,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089563687,6.51296079,153.61,153.48,6.51296079]
["bitfinex-derivatives","SOLF0:USTF0",1633089563886,6.51296079,153.61,153.49,1.76319648]
["bitfinex-derivatives","SOLF0:USTF0",1633089564086,46.0,153.63,153.49,1.76319648]
["bitfinex-derivatives","SOLF0:USTF0",1633089564287,6.51338501,153.6,153.49,1.76319648]
["bitfinex-derivatives","SOLF0:USTF0",1633089564488,39.59085501,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089564687,33.07747,153.6,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089565088,1.97815696,153.59,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089565290,11.73815696,153.59,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089565489,9.76,153.59,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089566289,9.76,153.59,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089566890,6.51402143,153.58,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089567691,9.76,153.59,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089568792,1.97975898,153.58,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089568991,9.76,153.59,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089569192,9.76,153.59,153.51,1.76483967]
["bitfinex-derivatives","SOLF0:USTF0",1633089569394,6.51232457,153.62,153.51,1.76483967]
["bitfinex-derivatives","SOLF0:USTF0",1633089569593,46.0,153.63,153.51,8.27652815]
["bitfinex-derivatives","SOLF0:USTF0",1633089569792,1.97967547,153.62,153.52,1.76533563]
["bitfinex-derivatives","SOLF0:USTF0",1633089570495,1.97967547,153.62,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089571097,6.51296079,153.61,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089571297,1.98055435,153.6,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089571599,8.49393936,153.6,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089571798,1.98093792,153.59,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089571999,11.84093792,153.59,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089572200,1.98107396,153.58,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089572601,1.98107396,153.58,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089572998,8.49530756,153.58,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089573202,1.98107396,153.58,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089573398,6.51338501,153.6,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089573799,1.98220512,153.59,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089574400,1.98194303,153.61,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089574601,1.98194303,153.61,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089575000,1.98194303,153.61,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089575001,6.51465798,153.58,153.45,272.7973]
["bitfinex-derivatives","SOLF0:USTF0",1633089575200,1.98341177,153.57,153.46,1.76801234]
["bitfinex-derivatives","SOLF0:USTF0",1633089576003,6.51593145,153.54,153.46,1.76801234]
["bitfinex-derivatives","SOLF0:USTF0",1633089576213,6.51635605,153.53,153.46,1.76801234]
["bitfinex-derivatives","SOLF0:USTF0",1633089576402,18.12100702,153.53,153.45,138.9945]
["bitfinex-derivatives","SOLF0:USTF0",1633089576602,1.98523837,153.52,153.45,172.07197]
["bitfinex-derivatives","SOLF0:USTF0",1633089576802,9.62,153.53,153.46,1.76914161]
["bitfinex-derivatives","SOLF0:USTF0",1633089577803,8.50164387,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089578005,9.62,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089578204,9.62,153.53,153.46,1.76904502]
["bitfinex-derivatives","SOLF0:USTF0",1633089578604,6.51699306,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089578804,6.51699306,153.51,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089579006,6.51763019,153.5,153.44,1.76852856]
["bitfinex-derivatives","SOLF0:USTF0",1633089579207,6.51763019,153.5,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089579405,6.51826744,153.48,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089579607,6.51869235,153.47,153.35,306.38806291]
["bitfinex-derivatives","SOLF0:USTF0",1633089579806,42.69747,153.53,153.36,8.97886572]
["bitfinex-derivatives","SOLF0:USTF0",1633089580007,1.98313241,153.52,153.36,8.97886572]
["bitfinex-derivatives","SOLF0:USTF0",1633089580205,6.51763019,153.5,153.36,8.97886572]
["bitfinex-derivatives","SOLF0:USTF0",1633089580406,6.5174178,153.5,153.38,6.5174178]
["bitfinex-derivatives","SOLF0:USTF0",1633089580607,6.5174178,153.5,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089581006,42.69747,153.53,153.41,1.76565215]
["bitfinex-derivatives","SOLF0:USTF0",1633089581209,6.51826744,153.48,153.41,1.76565215]
["bitfinex-derivatives","SOLF0:USTF0",1633089581607,6.51847989,153.48,153.41,1.76565215]
["bitfinex-derivatives","SOLF0:USTF0",1633089581809,6.51869235,153.47,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089582207,42.69747,153.53,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089582408,6.51826744,153.48,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089582610,39.59552501,153.49,153.41,1.76337407]
["bitfinex-derivatives","SOLF0:USTF0",1633089582808,39.59552501,153.49,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089583010,6.51890482,153.47,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089583209,6.51911731,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089583410,6.51954233,153.45,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089583608,6.51911731,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089584210,33.07747,153.49,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089584609,39.59658731,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089584811,33.07747,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089586415,33.07747,153.46,153.41,1.7606668]
["bitfinex-derivatives","SOLF0:USTF0",1633089586614,33.07747,153.46,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089586814,33.07747,153.46,153.41,1.7606668]
["bitfinex-derivatives","SOLF0:USTF0",1633089587012,33.07747,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089587213,6.51529465,153.55,153.41,1.76022774]
["bitfinex-derivatives","SOLF0:USTF0",1633089587413,6.51508242,153.56,153.44,6.51465798]
["bitfinex-derivatives","SOLF0:USTF0",1633089587613,6.51508242,153.56,153.43,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633089587815,9.78,153.58,153.44,1.76044469]
["bitfinex-derivatives","SOLF0:USTF0",1633089587816,6.51550691,153.55,153.44,1.76044469]
["bitfinex-derivatives","SOLF0:USTF0",1633089588015,6.51550691,153.55,153.42,154.30370691]
["bitfinex-derivatives","SOLF0:USTF0",1633089588016,6.51550691,153.55,153.43,1.76021872]
["bitfinex-derivatives","SOLF0:USTF0",1633089588413,9.78,153.58,153.43,1.76021872]
["bitfinex-derivatives","SOLF0:USTF0",1633089588615,33.07747,153.52,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089588813,42.69747,153.52,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089589213,42.69747,153.52,153.43,148.6019]
["bitfinex-derivatives","SOLF0:USTF0",1633089589615,6.5174178,153.5,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089589815,6.51869235,153.47,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089590217,6.51847989,153.48,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089590417,6.51890482,153.47,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089591018,6.51847989,153.48,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089591817,6.51826744,153.48,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089592016,6.5199674,153.44,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089592217,6.51890482,153.47,153.36,315.09897]
["bitfinex-derivatives","SOLF0:USTF0",1633089592419,6.51890482,153.47,153.37,1.76337219]
["bitfinex-derivatives","SOLF0:USTF0",1633089592615,33.07747,153.49,153.37,1.76337219]
["bitfinex-derivatives","SOLF0:USTF0",1633089592816,26.07901943,153.48,153.37,1.76337219]
["bitfinex-derivatives","SOLF0:USTF0",1633089593016,6.51975486,153.45,153.37,1.76337219]
["bitfinex-derivatives","SOLF0:USTF0",1633089593417,6.52039253,153.43,153.37,1.76337219]
["bitfinex-derivatives","SOLF0:USTF0",1633089593618,6.5199674,153.44,153.37,1.76337219]
["bitfinex-derivatives","SOLF0:USTF0",1633089593815,6.52060511,153.43,153.37,1.76337219]
["bitfinex-derivatives","SOLF0:USTF0",1633089594015,6.52060511,153.43,153.36,348.17644]
["bitfinex-derivatives","SOLF0:USTF0",1633089594417,44.30685722,153.49,153.36,348.17644]
["bitfinex-derivatives","SOLF0:USTF0",1633089594418,6.52103032,153.42,153.36,348.17644]
["bitfinex-derivatives","SOLF0:USTF0",1633089594617,33.07747,153.38,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089594818,49.22020172,153.38,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089595018,6.52315721,153.37,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089595420,42.69747,153.38,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089595619,9.62,153.38,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089596022,9.62,153.38,153.26,11.22171062]
["bitfinex-derivatives","SOLF0:USTF0",1633089596023,6.52464685,153.33,153.26,11.22171062]
["bitfinex-derivatives","SOLF0:USTF0",1633089596221,6.52336997,153.36,153.26,1.76181265]
["bitfinex-derivatives","SOLF0:USTF0",1633089596419,9.62,153.38,153.26,20.17433762]
["bitfinex-derivatives","SOLF0:USTF0",1633089596420,16.14273172,153.38,153.26,20.17433762]
["bitfinex-derivatives","SOLF0:USTF0",1633089596621,6.52379554,153.35,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089596820,6.52379554,153.35,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089599422,6.52443401,153.34,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089600223,6.52485972,153.33,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089601024,6.52358275,153.36,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089601224,9.62,153.38,153.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089601426,33.07747,153.41,153.32,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633089601623,6.51932981,153.46,153.33,6.51932981]
["bitfinex-derivatives","SOLF0:USTF0",1633089601825,6.51826744,153.48,153.35,6.51847989]
["bitfinex-derivatives","SOLF0:USTF0",1633089602024,6.52145559,153.41,153.34,1.75749075]
["bitfinex-derivatives","SOLF0:USTF0",1633089602224,6.51954233,153.45,153.33,147.8448]
["bitfinex-derivatives","SOLF0:USTF0",1633089602424,6.51826744,153.48,153.36,6.51826744]
["bitfinex-derivatives","SOLF0:USTF0",1633089602624,33.07747,153.47,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089603029,16.13678071,153.52,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089603226,9.62,153.52,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089603427,9.62,153.52,153.43,138.7828]
["bitfinex-derivatives","SOLF0:USTF0",1633089603826,9.62,153.52,153.43,145.29809465]
["bitfinex-derivatives","SOLF0:USTF0",1633089604426,9.62,153.52,153.44,1.75930041]
["bitfinex-derivatives","SOLF0:USTF0",1633089604625,6.51805501,153.49,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089604825,6.51805501,153.49,153.43,138.7828]
["bitfinex-derivatives","SOLF0:USTF0",1633089605026,9.62,153.52,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089605427,9.62,153.52,153.43,1.7608978]
["bitfinex-derivatives","SOLF0:USTF0",1633089606627,9.62,153.52,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089606827,9.62,153.52,153.43,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633089607029,9.62,153.52,153.44,1.76135295]
["bitfinex-derivatives","SOLF0:USTF0",1633089607227,9.62,153.52,153.43,1.76136974]
["bitfinex-derivatives","SOLF0:USTF0",1633089607426,9.62,153.52,153.44,6.51465798]
["bitfinex-derivatives","SOLF0:USTF0",1633089607627,9.62,153.52,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089607827,9.62,153.52,153.42,39.59318917]
["bitfinex-derivatives","SOLF0:USTF0",1633089608028,6.5174178,153.5,153.43,1.76134348]
["bitfinex-derivatives","SOLF0:USTF0",1633089608228,33.92,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089609427,33.92,153.49,153.43,8.13669639]
["bitfinex-derivatives","SOLF0:USTF0",1633089609627,33.92,153.49,153.43,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633089609826,9.62,153.52,153.45,6.51444578]
["bitfinex-derivatives","SOLF0:USTF0",1633089610030,9.62,153.52,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089610228,9.62,153.52,153.43,1.62085329]
["bitfinex-derivatives","SOLF0:USTF0",1633089610629,9.62,153.52,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089610829,9.62,153.52,153.51,24.4524348]
["bitfinex-derivatives","SOLF0:USTF0",1633089612231,9.62,153.52,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089615133,9.62,153.52,153.44,6.51465798]
["bitfinex-derivatives","SOLF0:USTF0",1633089615631,9.62,153.52,153.42,136.7868]
["bitfinex-derivatives","SOLF0:USTF0",1633089615831,9.62,153.52,153.42,143.30230691]
["bitfinex-derivatives","SOLF0:USTF0",1633089616832,42.69747,153.52,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089617233,6.51699306,153.51,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089617432,42.69747,153.52,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089617634,42.69747,153.52,153.45,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633089617832,9.62,153.52,153.45,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633089619233,9.62,153.52,153.45,6.51444578]
["bitfinex-derivatives","SOLF0:USTF0",1633089620735,9.62,153.52,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089621136,9.62,153.52,153.46,39.59149143]
["bitfinex-derivatives","SOLF0:USTF0",1633089622537,9.62,153.52,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089624544,6.51784259,153.49,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089624745,6.51805501,153.49,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089624945,6.51805501,153.49,153.39,142.1266]
["bitfinex-derivatives","SOLF0:USTF0",1633089625145,6.51869235,153.47,153.39,142.1266]
["bitfinex-derivatives","SOLF0:USTF0",1633089625946,6.51869235,153.47,153.38,136.2278]
["bitfinex-derivatives","SOLF0:USTF0",1633089626145,3.72893272,153.47,153.36,133.8447]
["bitfinex-derivatives","SOLF0:USTF0",1633089626345,6.52166824,153.4,153.33,3.72989776]
["bitfinex-derivatives","SOLF0:USTF0",1633089626545,16.28166824,153.4,153.32,3.7303583]
["bitfinex-derivatives","SOLF0:USTF0",1633089626748,16.28166824,153.4,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089627147,16.28166824,153.4,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089628848,33.07747,153.35,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089629047,16.28166824,153.4,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089629248,6.52294446,153.37,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089629651,6.52294446,153.37,153.29,3.73557354]
["bitfinex-derivatives","SOLF0:USTF0",1633089629652,6.52336997,153.36,153.29,3.73557354]
["bitfinex-derivatives","SOLF0:USTF0",1633089629848,6.52336997,153.36,153.28,141.20777741]
["bitfinex-derivatives","SOLF0:USTF0",1633089630048,6.52315721,153.37,153.28,141.20777741]
["bitfinex-derivatives","SOLF0:USTF0",1633089630249,6.52315721,153.37,153.29,5.35744257]
["bitfinex-derivatives","SOLF0:USTF0",1633089630650,13.49720053,153.4,153.29,5.35744257]
["bitfinex-derivatives","SOLF0:USTF0",1633089630851,33.07747,153.32,153.29,5.35744257]
["bitfinex-derivatives","SOLF0:USTF0",1633089631051,33.07747,153.32,153.3,3.74092719]
["bitfinex-derivatives","SOLF0:USTF0",1633089631250,33.07747,153.32,153.29,5.35879245]
["bitfinex-derivatives","SOLF0:USTF0",1633089631651,33.07747,153.32,153.28,3.73890139]
["bitfinex-derivatives","SOLF0:USTF0",1633089631854,33.07747,153.32,153.28,5.35982711]
["bitfinex-derivatives","SOLF0:USTF0",1633089632353,33.07747,153.32,153.28,3.73890139]
["bitfinex-derivatives","SOLF0:USTF0",1633089632753,33.07747,153.29,153.27,3.73695118]
["bitfinex-derivatives","SOLF0:USTF0",1633089633354,33.07747,153.29,153.26,3.73337998]
["bitfinex-derivatives","SOLF0:USTF0",1633089633554,6.52315721,153.37,153.26,3.73337998]
["bitfinex-derivatives","SOLF0:USTF0",1633089633753,13.49302157,153.4,153.27,3.73302157]
["bitfinex-derivatives","SOLF0:USTF0",1633089633952,3.73299145,153.39,153.27,3.73302157]
["bitfinex-derivatives","SOLF0:USTF0",1633089634153,6.52273172,153.38,153.27,3.73302157]
["bitfinex-derivatives","SOLF0:USTF0",1633089634552,26.09518218,153.38,153.27,3.73302157]
["bitfinex-derivatives","SOLF0:USTF0",1633089634756,26.09518218,153.38,153.28,3.73046571]
["bitfinex-derivatives","SOLF0:USTF0",1633089634954,33.07747,153.35,153.28,36.80793571]
["bitfinex-derivatives","SOLF0:USTF0",1633089635155,33.07747,153.35,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089635552,33.07747,153.35,153.27,3.72831958]
["bitfinex-derivatives","SOLF0:USTF0",1633089635955,33.07747,153.35,153.26,3.72845381]
["bitfinex-derivatives","SOLF0:USTF0",1633089637655,33.07747,153.35,153.29,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633089638053,33.07747,153.35,153.29,10.24538374]
["bitfinex-derivatives","SOLF0:USTF0",1633089638854,33.07747,153.32,153.29,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633089639055,33.07747,153.35,153.29,6.52124295]
["bitfinex-derivatives","SOLF0:USTF0",1633089639857,33.07747,153.35,153.27,3.72292722]
["bitfinex-derivatives","SOLF0:USTF0",1633089640057,33.07747,153.35,153.29,6.52103032]
["bitfinex-derivatives","SOLF0:USTF0",1633089640657,33.07747,153.35,153.28,10.24411614]
["bitfinex-derivatives","SOLF0:USTF0",1633089640858,33.07747,153.35,153.32,6.5199674]
["bitfinex-derivatives","SOLF0:USTF0",1633089641258,9.76,153.4,153.31,3.72277642]
["bitfinex-derivatives","SOLF0:USTF0",1633089641458,9.76,153.4,153.34,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633089641658,9.76,153.4,153.33,146.85622981]
["bitfinex-derivatives","SOLF0:USTF0",1633089642562,9.76,153.4,153.33,140.3369]
["bitfinex-derivatives","SOLF0:USTF0",1633089642762,33.07747,153.39,153.33,140.3369]
["bitfinex-derivatives","SOLF0:USTF0",1633089642962,33.07747,153.39,153.31,6.52039253]
["bitfinex-derivatives","SOLF0:USTF0",1633089643163,33.07747,153.39,153.31,10.24467843]
["bitfinex-derivatives","SOLF0:USTF0",1633089643363,33.07747,153.39,153.32,5.34031924]
["bitfinex-derivatives","SOLF0:USTF0",1633089643565,33.07747,153.39,153.31,10.24559979]
["bitfinex-derivatives","SOLF0:USTF0",1633089643966,33.07747,153.39,153.34,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633089644165,33.07747,153.39,153.34,10.24550785]
["bitfinex-derivatives","SOLF0:USTF0",1633089644365,33.07747,153.39,153.34,3.72639054]
["bitfinex-derivatives","SOLF0:USTF0",1633089644567,33.07747,153.39,153.33,10.2457787]
["bitfinex-derivatives","SOLF0:USTF0",1633089644768,33.07747,153.39,153.33,43.3232487]
["bitfinex-derivatives","SOLF0:USTF0",1633089644966,33.07747,153.39,153.34,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633089645566,9.76,153.4,153.34,6.51911731]
["bitfinex-derivatives","SOLF0:USTF0",1633089645765,9.76,153.4,153.33,10.2457787]
["bitfinex-derivatives","SOLF0:USTF0",1633089645965,33.07747,153.41,153.33,3.72644889]
["bitfinex-derivatives","SOLF0:USTF0",1633089646166,114.0,153.65,153.34,5.34398837]
["bitfinex-derivatives","SOLF0:USTF0",1633089646167,3.72754519,153.47,153.34,5.34398837]
["bitfinex-derivatives","SOLF0:USTF0",1633089646367,3.72814815,153.48,153.38,6.5174178]
["bitfinex-derivatives","SOLF0:USTF0",1633089646568,3.72786796,153.49,153.39,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633089646766,33.07747,153.44,153.39,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633089646968,33.07747,153.44,153.37,43.32318055]
["bitfinex-derivatives","SOLF0:USTF0",1633089647166,33.07747,153.44,153.37,39.59531259]
["bitfinex-derivatives","SOLF0:USTF0",1633089647768,33.07747,153.44,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089647967,33.07747,153.44,153.37,36.8062806]
["bitfinex-derivatives","SOLF0:USTF0",1633089648168,33.07747,153.44,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089649268,33.07747,153.44,153.37,39.59531259]
["bitfinex-derivatives","SOLF0:USTF0",1633089649868,33.07747,153.44,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089651270,33.07747,153.44,153.37,36.81546409]
["bitfinex-derivatives","SOLF0:USTF0",1633089651971,33.07747,153.44,153.38,6.51720542]
["bitfinex-derivatives","SOLF0:USTF0",1633089652172,33.07747,153.44,153.39,26.06287669]
["bitfinex-derivatives","SOLF0:USTF0",1633089652374,3.74073571,153.5,153.4,5.36308894]
["bitfinex-derivatives","SOLF0:USTF0",1633089652573,3.74102203,153.48,153.39,10.25801509]
["bitfinex-derivatives","SOLF0:USTF0",1633089652772,33.07747,153.47,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089652971,33.07747,153.47,153.41,6.51614375]
["bitfinex-derivatives","SOLF0:USTF0",1633089653174,33.07747,153.47,153.4,138.20696158]
["bitfinex-derivatives","SOLF0:USTF0",1633089653371,33.07747,153.47,153.4,134.4662]
["bitfinex-derivatives","SOLF0:USTF0",1633089653572,33.07747,153.47,153.4,138.2100172]
["bitfinex-derivatives","SOLF0:USTF0",1633089653773,33.07747,153.47,153.4,134.4662]
["bitfinex-derivatives","SOLF0:USTF0",1633089654176,36.82522219,153.47,153.4,134.4662]
["bitfinex-derivatives","SOLF0:USTF0",1633089654573,33.07747,153.47,153.42,3.74729814]
["bitfinex-derivatives","SOLF0:USTF0",1633089654774,3.74729814,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089654975,33.07747,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089655176,13.36676858,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089655574,3.74787167,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089655774,13.36778699,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089655975,13.36778699,153.52,153.45,43.33923287]
["bitfinex-derivatives","SOLF0:USTF0",1633089656179,9.62,153.52,153.46,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633089656374,9.62,153.52,153.45,43.33923287]
["bitfinex-derivatives","SOLF0:USTF0",1633089656574,9.62,153.52,153.46,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633089656977,9.62,153.52,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089657376,9.62,153.52,153.5,39.58979457]
["bitfinex-derivatives","SOLF0:USTF0",1633089657575,9.62,153.52,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089657776,3.35937387,153.56,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089658174,9.78,153.58,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089658376,9.78,153.58,153.52,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633089658976,42.85747,153.58,153.52,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633089659176,9.78,153.58,153.52,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633089659979,9.78,153.58,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089660183,9.78,153.58,153.52,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633089660879,33.07747,153.57,153.52,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633089661079,9.78,153.58,153.54,6.5106286]
["bitfinex-derivatives","SOLF0:USTF0",1633089661279,9.78,153.58,153.53,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633089661480,9.78,153.58,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089661882,16.29402143,153.58,153.47,144.118]
["bitfinex-derivatives","SOLF0:USTF0",1633089662082,9.78,153.58,153.49,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633089662684,9.78,153.58,153.5,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633089662886,33.07747,153.56,153.5,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633089664684,33.07747,153.56,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089664884,66.15494,153.56,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089665285,66.15494,153.56,153.41,147.819]
["bitfinex-derivatives","SOLF0:USTF0",1633089665487,6.51571917,153.54,153.42,8.13552175]
["bitfinex-derivatives","SOLF0:USTF0",1633089665684,6.51571917,153.54,153.41,147.819]
["bitfinex-derivatives","SOLF0:USTF0",1633089665685,66.15494,153.56,153.41,147.819]
["bitfinex-derivatives","SOLF0:USTF0",1633089665890,6.51529465,153.55,153.43,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633089666085,66.15494,153.56,153.41,147.819]
["bitfinex-derivatives","SOLF0:USTF0",1633089666288,72.66981019,153.56,153.45,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633089666687,6.51593145,153.54,153.41,6.51593145]
["bitfinex-derivatives","SOLF0:USTF0",1633089666886,33.07747,153.51,153.48,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633089667087,33.07747,153.56,153.48,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633089667287,33.07747,153.56,153.43,143.257]
["bitfinex-derivatives","SOLF0:USTF0",1633089667487,6.51571917,153.54,153.43,143.257]
["bitfinex-derivatives","SOLF0:USTF0",1633089667686,6.51614375,153.53,153.43,143.257]
["bitfinex-derivatives","SOLF0:USTF0",1633089668088,9.62,153.53,153.44,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1633089668487,9.62,153.53,153.43,143.257]
["bitfinex-derivatives","SOLF0:USTF0",1633089669088,33.07747,153.51,153.43,143.257]
["bitfinex-derivatives","SOLF0:USTF0",1633089670793,33.07747,153.51,153.43,149.77229465]
["bitfinex-derivatives","SOLF0:USTF0",1633089670992,33.07747,153.51,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089671494,33.07747,153.51,153.45,6.51444578]
["bitfinex-derivatives","SOLF0:USTF0",1633089672094,33.07747,153.51,153.43,143.257]
["bitfinex-derivatives","SOLF0:USTF0",1633089672296,33.07747,153.51,153.46,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633089673194,42.79747,153.51,153.46,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633089675297,42.79747,153.51,153.43,143.257]
["bitfinex-derivatives","SOLF0:USTF0",1633089675699,42.79747,153.51,153.44,1.62773184]
["bitfinex-derivatives","SOLF0:USTF0",1633089676600,42.79747,153.51,153.43,149.77229465]
["bitfinex-derivatives","SOLF0:USTF0",1633089676798,42.79747,153.51,153.44,1.62794017]
["bitfinex-derivatives","SOLF0:USTF0",1633089677901,2.12045092,153.5,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089678100,6.51784259,153.49,153.39,145.7754]
["bitfinex-derivatives","SOLF0:USTF0",1633089678299,2.12114229,153.48,153.4,1.6291006]
["bitfinex-derivatives","SOLF0:USTF0",1633089678498,49.31446306,153.51,153.4,1.6291006]
["bitfinex-derivatives","SOLF0:USTF0",1633089678700,2.12074177,153.5,153.4,1.6291006]
["bitfinex-derivatives","SOLF0:USTF0",1633089678899,2.12074177,153.5,153.4,138.9144006]
["bitfinex-derivatives","SOLF0:USTF0",1633089679099,33.07747,153.48,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089679299,33.07747,153.48,153.41,34.70693622]
["bitfinex-derivatives","SOLF0:USTF0",1633089679500,33.07747,153.48,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089679700,33.07747,153.48,153.4,137.2853]
["bitfinex-derivatives","SOLF0:USTF0",1633089679900,33.07747,153.48,153.41,1.62947816]
["bitfinex-derivatives","SOLF0:USTF0",1633089680698,39.59573744,153.48,153.4,133.81477816]
["bitfinex-derivatives","SOLF0:USTF0",1633089680898,39.59573744,153.48,153.4,68.19477816]
["bitfinex-derivatives","SOLF0:USTF0",1633089681302,33.07747,153.44,153.33,11.26526191]
["bitfinex-derivatives","SOLF0:USTF0",1633089681500,33.07747,153.44,153.32,17.7754668]
["bitfinex-derivatives","SOLF0:USTF0",1633089682198,6.52060511,153.43,153.32,11.25571194]
["bitfinex-derivatives","SOLF0:USTF0",1633089682398,6.52060511,153.43,153.31,11.25647948]
["bitfinex-derivatives","SOLF0:USTF0",1633089682599,39.59764996,153.44,153.31,17.77687201]
["bitfinex-derivatives","SOLF0:USTF0",1633089682998,39.59764996,153.44,153.29,6.80924699]
["bitfinex-derivatives","SOLF0:USTF0",1633089682999,33.07747,153.44,153.3,11.24590489]
["bitfinex-derivatives","SOLF0:USTF0",1633089683199,33.07747,153.39,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089683401,42.95747,153.39,153.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089688707,9.88,153.39,153.37,6.51763019]
["bitfinex-derivatives","SOLF0:USTF0",1633089688905,9.88,153.39,153.34,26.07052076]
["bitfinex-derivatives","SOLF0:USTF0",1633089688906,1.08799095,153.5,153.38,6.51678071]
["bitfinex-derivatives","SOLF0:USTF0",1633089689107,9.72,153.51,153.39,6.89732301]
["bitfinex-derivatives","SOLF0:USTF0",1633089689310,33.07747,153.47,153.42,6.51550691]
["bitfinex-derivatives","SOLF0:USTF0",1633089689707,6.51635605,153.53,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089689911,6.51508242,153.56,153.43,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633089690107,6.51465798,153.57,153.44,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1633089690509,9.78,153.58,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089690708,6.51508242,153.56,153.43,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633089691209,33.07747,153.49,153.41,39.59340145]
["bitfinex-derivatives","SOLF0:USTF0",1633089691409,33.07747,153.51,153.43,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633089692413,39.59467542,153.51,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089693216,33.07747,153.45,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089694013,33.07747,153.45,153.4,6.51656838]
["bitfinex-derivatives","SOLF0:USTF0",1633089694513,33.07747,153.51,153.41,6.51614375]
["bitfinex-derivatives","SOLF0:USTF0",1633089694716,33.07747,153.51,153.4,6.51635605]
["bitfinex-derivatives","SOLF0:USTF0",1633089694915,33.07747,153.51,153.39,37.34023912]
["bitfinex-derivatives","SOLF0:USTF0",1633089695115,33.07747,153.51,153.4,6.51635605]
["bitfinex-derivatives","SOLF0:USTF0",1633089695314,33.07747,153.48,153.4,6.51635605]
["bitfinex-derivatives","SOLF0:USTF0",1633089695914,33.07747,153.48,153.39,37.34023912]
["bitfinex-derivatives","SOLF0:USTF0",1633089696117,33.07747,153.48,153.42,6.51550691]
["bitfinex-derivatives","SOLF0:USTF0",1633089697514,33.07747,153.48,153.4,6.99450124]
["bitfinex-derivatives","SOLF0:USTF0",1633089698315,33.07747,153.48,153.44,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1633089698717,33.07747,153.48,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089699122,33.07747,153.48,153.4,6.51656838]
["bitfinex-derivatives","SOLF0:USTF0",1633089699318,33.07747,153.48,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089700621,33.07747,153.48,153.44,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1633089701020,9.74,153.52,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089701220,6.51444578,153.57,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089701423,33.07747,153.52,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089701823,33.07747,153.52,153.45,6.51444578]
["bitfinex-derivatives","SOLF0:USTF0",1633089702225,42.73747,153.52,153.45,6.51444578]
["bitfinex-derivatives","SOLF0:USTF0",1633089702422,42.73747,153.52,153.44,6.51465798]
["bitfinex-derivatives","SOLF0:USTF0",1633089702822,33.07747,153.54,153.45,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633089703023,33.07747,153.54,153.45,6.51444578]
["bitfinex-derivatives","SOLF0:USTF0",1633089703425,33.07747,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089703626,9.78,153.58,153.5,6.51211253]
["bitfinex-derivatives","SOLF0:USTF0",1633089704025,9.78,153.58,153.51,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633089704625,75.92753351,153.67,153.49,141.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1633089704826,7.97258772,153.66,153.49,141.05080849]
["bitfinex-derivatives","SOLF0:USTF0",1633089705425,33.07747,153.65,153.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089705628,7.97258772,153.66,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089705629,6.5106286,153.66,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089705825,79.07747,153.67,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089706225,46.0,153.67,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089706425,46.0,153.67,153.56,6.50978095]
["bitfinex-derivatives","SOLF0:USTF0",1633089707425,46.0,153.67,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089708826,6.51147648,153.64,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089709026,6.51126449,153.65,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089709225,9.83190981,153.66,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089709226,1.88715547,153.66,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089709427,46.0,153.67,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089709629,52.51020475,153.67,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089709826,52.51020475,153.67,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089709827,6.51147648,153.64,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089710027,46.0,153.67,153.46,154.89668396]
["bitfinex-derivatives","SOLF0:USTF0",1633089710228,7.93755266,153.66,153.46,154.89668396]
["bitfinex-derivatives","SOLF0:USTF0",1633089710427,6.51317289,153.6,153.48,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633089710827,6.51338501,153.6,153.47,6.51338501]
["bitfinex-derivatives","SOLF0:USTF0",1633089711229,6.51168848,153.64,153.51,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633089711431,33.07747,153.6,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089712231,33.07747,153.63,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089713031,6.51253663,153.62,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089713232,33.07747,153.63,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089713432,33.07747,153.58,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089714233,33.07747,153.58,153.49,6.8926402]
["bitfinex-derivatives","SOLF0:USTF0",1633089714434,33.07747,153.58,153.46,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633089714634,33.07747,153.58,153.44,140.2885]
["bitfinex-derivatives","SOLF0:USTF0",1633089715033,33.07747,153.58,153.46,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633089715233,33.07747,153.58,153.44,140.2885]
["bitfinex-derivatives","SOLF0:USTF0",1633089715234,33.07747,153.58,153.47,6.51359713]
["bitfinex-derivatives","SOLF0:USTF0",1633089715433,33.07747,153.54,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089716032,33.07747,153.58,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089716835,6.51444578,153.57,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089717336,6.51571917,153.54,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089717536,6.51635605,153.53,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089717736,9.82,153.53,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089717935,16.33614375,153.53,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089718137,36.81400979,153.54,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089718138,33.07747,153.54,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089718337,36.81460289,153.54,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089718740,33.07747,153.54,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089720741,33.07747,153.54,153.46,36.81886371]
["bitfinex-derivatives","SOLF0:USTF0",1633089720742,36.81853046,153.54,153.46,36.81886371]
["bitfinex-derivatives","SOLF0:USTF0",1633089720942,6.51699306,153.51,153.45,3.74118613]
["bitfinex-derivatives","SOLF0:USTF0",1633089721145,6.51805501,153.49,153.43,5.42799107]
["bitfinex-derivatives","SOLF0:USTF0",1633089721344,6.51805501,153.49,153.42,3.74206524]
["bitfinex-derivatives","SOLF0:USTF0",1633089721544,33.07747,153.47,153.41,3.74197893]
["bitfinex-derivatives","SOLF0:USTF0",1633089721743,33.07747,153.47,153.41,5.42811407]
["bitfinex-derivatives","SOLF0:USTF0",1633089722142,33.07747,153.47,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089722343,33.07747,153.47,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089722743,33.07747,153.47,153.38,1.67883984]
["bitfinex-derivatives","SOLF0:USTF0",1633089722943,59.1573396,153.47,153.38,1.67883984]
["bitfinex-derivatives","SOLF0:USTF0",1633089723145,33.07747,153.47,153.38,1.67883984]
["bitfinex-derivatives","SOLF0:USTF0",1633089723345,33.07747,153.47,153.41,6.51593145]
["bitfinex-derivatives","SOLF0:USTF0",1633089723545,9.68,153.51,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089725144,9.68,153.51,153.43,6.51529465]
["bitfinex-derivatives","SOLF0:USTF0",1633089725344,33.07747,153.52,153.44,1.67892961]
["bitfinex-derivatives","SOLF0:USTF0",1633089725545,33.07747,153.52,153.47,6.51338501]
["bitfinex-derivatives","SOLF0:USTF0",1633089725745,33.07747,153.54,153.46,6.51380928]
["bitfinex-derivatives","SOLF0:USTF0",1633089726150,33.07747,153.54,153.45,39.59191578]
["bitfinex-derivatives","SOLF0:USTF0",1633089726348,33.07747,153.54,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089726548,33.07747,153.54,153.46,8.19319002]
["bitfinex-derivatives","SOLF0:USTF0",1633089726749,33.07747,153.54,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089726947,33.07747,153.54,153.46,1.67919428]
["bitfinex-derivatives","SOLF0:USTF0",1633089727548,33.07747,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089728349,2.06313651,153.53,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089728548,11.90313651,153.53,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089728747,9.84,153.53,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089728948,2.06300389,153.52,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089729152,39.59318917,153.54,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089729153,2.06286373,153.53,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089729348,2.06286373,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089729547,33.07747,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089731753,9.86,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089732151,9.86,153.53,153.46,1.67977863]
["bitfinex-derivatives","SOLF0:USTF0",1633089732551,9.86,153.53,153.45,39.59191578]
["bitfinex-derivatives","SOLF0:USTF0",1633089732751,9.86,153.53,153.49,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633089732954,9.86,153.53,153.47,6.51359713]
["bitfinex-derivatives","SOLF0:USTF0",1633089733151,9.86,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089733352,9.86,153.53,153.46,1.6801865]
["bitfinex-derivatives","SOLF0:USTF0",1633089733552,9.86,153.53,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089733956,33.07747,153.56,153.49,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633089734156,33.07747,153.56,153.49,1.67980869]
["bitfinex-derivatives","SOLF0:USTF0",1633089734356,39.59255242,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089734555,2.06316735,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089734755,33.07747,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089735455,33.07747,153.56,153.49,1.68048769]
["bitfinex-derivatives","SOLF0:USTF0",1633089735656,42.95747,153.59,153.49,1.68048769]
["bitfinex-derivatives","SOLF0:USTF0",1633089735855,33.07747,153.59,153.49,8.19302432]
["bitfinex-derivatives","SOLF0:USTF0",1633089736055,2.06379107,153.58,153.49,1.68048769]
["bitfinex-derivatives","SOLF0:USTF0",1633089736257,2.06379107,153.58,153.48,39.59064289]
["bitfinex-derivatives","SOLF0:USTF0",1633089736456,2.06379107,153.58,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089736856,2.06379107,153.58,153.49,1.68150824]
["bitfinex-derivatives","SOLF0:USTF0",1633089737555,33.07747,153.55,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089737758,2.06379107,153.58,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089737956,53.99743905,153.59,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089738156,2.06537163,153.58,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089738359,13.30880238,153.58,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089738955,19.82282381,153.58,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089739155,6.51487019,153.56,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089739357,2.06763584,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089739557,11.2629298,153.57,153.49,1.68495214]
["bitfinex-derivatives","SOLF0:USTF0",1633089739755,13.33214619,153.58,153.49,1.68495214]
["bitfinex-derivatives","SOLF0:USTF0",1633089740156,19.84637979,153.58,153.49,1.68495214]
["bitfinex-derivatives","SOLF0:USTF0",1633089740355,19.84821697,153.57,153.49,1.68495214]
["bitfinex-derivatives","SOLF0:USTF0",1633089740555,2.06959778,153.56,153.49,1.68495214]
["bitfinex-derivatives","SOLF0:USTF0",1633089740957,19.84714078,153.58,153.49,1.68495214]
["bitfinex-derivatives","SOLF0:USTF0",1633089741156,2.06948845,153.57,153.49,1.68495214]
["bitfinex-derivatives","SOLF0:USTF0",1633089741557,2.06948845,153.57,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089741755,2.06904407,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089744663,11.26458371,153.57,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089745060,2.06904407,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089745258,13.333718,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089746160,19.84773943,153.58,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089746360,11.26523832,153.57,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089746561,13.33511981,153.57,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089746760,11.26583068,153.56,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089747162,11.26557268,153.57,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089747362,17.78001846,153.57,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089747561,13.34852968,153.56,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089748561,2.08288139,153.56,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089748762,11.26493086,153.56,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089749062,13.34772792,153.56,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089749463,11.26420133,153.57,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089751464,11.26770921,153.56,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089752066,13.35107928,153.56,153.49,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633089752270,11.27597189,153.57,153.51,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633089752467,2.08473827,153.58,153.52,1.67384347]
["bitfinex-derivatives","SOLF0:USTF0",1633089753067,11.27361504,153.61,153.52,1.67384347]
["bitfinex-derivatives","SOLF0:USTF0",1633089753469,11.28325219,153.6,153.52,1.67384347]
["bitfinex-derivatives","SOLF0:USTF0",1633089753669,11.27907535,153.61,153.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089754667,2.01451975,153.6,153.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089754870,2.01451385,153.63,153.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089756969,8.52641435,153.63,153.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089757168,6.51317289,153.6,153.49,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633089757368,2.01283817,153.59,153.5,1.74559757]
["bitfinex-derivatives","SOLF0:USTF0",1633089757768,2.01283817,153.59,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089758170,2.01270604,153.62,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089758370,8.52503061,153.62,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089758568,2.01279106,153.61,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089758769,2.01276489,153.62,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089758970,2.01258716,153.63,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089759372,8.52469969,153.63,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089759570,8.52547174,153.62,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089759771,8.52606971,153.61,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089759973,2.01321625,153.6,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089760370,8.52638914,153.6,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089760571,2.01320279,153.59,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089760771,9.74,153.59,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089760971,2.01311313,153.58,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089761172,9.88828874,153.61,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089761372,16.40103745,153.61,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089761671,2.01382629,153.6,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089762472,8.5272113,153.6,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089762673,2.0141827,153.59,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089762871,11.7741827,153.59,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089763072,2.01420283,153.58,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089763272,8.52822426,153.58,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089763675,2.01455033,153.57,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089763872,8.52863963,153.58,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089764076,2.0144571,153.57,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089765475,2.01457076,153.58,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089765677,2.01457076,153.58,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089766677,34.47972228,153.64,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089766877,30.08775328,153.65,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089767080,19.56224153,153.66,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089767081,9.89114843,153.63,153.56,1.74675112]
["bitfinex-derivatives","SOLF0:USTF0",1633089767277,9.74656297,153.64,153.56,1.74675112]
["bitfinex-derivatives","SOLF0:USTF0",1633089767477,39.83064827,153.66,153.56,1.74675112]
["bitfinex-derivatives","SOLF0:USTF0",1633089767677,46.34212475,153.66,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089768278,16.25738158,153.66,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089770079,16.25738158,153.66,153.54,147.2868]
["bitfinex-derivatives","SOLF0:USTF0",1633089770278,1.97346456,153.65,153.55,1.78529832]
["bitfinex-derivatives","SOLF0:USTF0",1633089770479,6.5142336,153.59,153.54,147.2868]
["bitfinex-derivatives","SOLF0:USTF0",1633089770678,1.97398882,153.58,153.46,6.5142336]
["bitfinex-derivatives","SOLF0:USTF0",1633089770877,1.97398882,153.58,153.5,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633089771078,1.97398882,153.58,153.51,1.78535347]
["bitfinex-derivatives","SOLF0:USTF0",1633089771278,8.48885901,153.58,153.45,8.30045829]
["bitfinex-derivatives","SOLF0:USTF0",1633089771478,1.97436516,153.57,153.46,1.78557385]
["bitfinex-derivatives","SOLF0:USTF0",1633089771677,1.97436516,153.57,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089772077,1.97436516,153.57,153.55,31.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633089772579,1.97415794,153.58,153.55,31.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633089773779,33.07747,153.6,153.55,31.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633089773980,18.07177047,153.66,153.55,31.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633089773981,1.97385412,153.59,153.55,31.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633089774179,1.97381214,153.63,153.55,31.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633089774778,1.97347687,153.64,153.56,1.7852397]
["bitfinex-derivatives","SOLF0:USTF0",1633089775378,1.97347687,153.64,153.52,6.51168848]
["bitfinex-derivatives","SOLF0:USTF0",1633089775379,1.97347687,153.64,153.53,1.7851577]
["bitfinex-derivatives","SOLF0:USTF0",1633089775579,8.48580144,153.64,153.53,1.7851577]
["bitfinex-derivatives","SOLF0:USTF0",1633089775781,33.07747,153.59,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089775983,6.5119005,153.65,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089776178,1.9734855,153.64,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089776379,1.9734855,153.64,153.57,1.78521697]
["bitfinex-derivatives","SOLF0:USTF0",1633089777379,1.9734855,153.64,153.57,8.67419138]
["bitfinex-derivatives","SOLF0:USTF0",1633089777580,1.9734855,153.64,153.58,1.785105]
["bitfinex-derivatives","SOLF0:USTF0",1633089777778,1.9734855,153.64,153.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089778779,8.48581007,153.64,153.5,6.89220284]
["bitfinex-derivatives","SOLF0:USTF0",1633089778980,6.51402143,153.6,153.52,1.78484086]
["bitfinex-derivatives","SOLF0:USTF0",1633089779179,1.97309368,153.59,153.52,1.78484086]
["bitfinex-derivatives","SOLF0:USTF0",1633089779380,11.67309368,153.59,153.52,1.78484086]
["bitfinex-derivatives","SOLF0:USTF0",1633089779580,9.7,153.59,153.52,9.05303513]
["bitfinex-derivatives","SOLF0:USTF0",1633089779780,1.97406058,153.58,153.52,9.05303513]
["bitfinex-derivatives","SOLF0:USTF0",1633089779982,9.7,153.59,153.52,9.05303513]
["bitfinex-derivatives","SOLF0:USTF0",1633089780183,1.9741377,153.58,153.52,1.78484086]
["bitfinex-derivatives","SOLF0:USTF0",1633089780383,8.48694177,153.63,153.52,9.05438588]
["bitfinex-derivatives","SOLF0:USTF0",1633089780583,6.51338501,153.61,153.52,1.78484086]
["bitfinex-derivatives","SOLF0:USTF0",1633089780785,1.97445202,153.6,153.52,1.78484086]
["bitfinex-derivatives","SOLF0:USTF0",1633089780983,1.97445202,153.6,153.52,9.0543491]
["bitfinex-derivatives","SOLF0:USTF0",1633089781486,1.97445202,153.6,153.52,15.5662496]
["bitfinex-derivatives","SOLF0:USTF0",1633089781687,1.97491565,153.64,153.53,1.78662781]
["bitfinex-derivatives","SOLF0:USTF0",1633089781886,6.51253663,153.63,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089782087,1.97510892,153.62,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089782687,6.51402143,153.6,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089782887,8.48989009,153.6,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089783490,8.48989009,153.6,153.53,3.76302065]
["bitfinex-derivatives","SOLF0:USTF0",1633089783690,6.51635605,153.54,153.5,3.76371918]
["bitfinex-derivatives","SOLF0:USTF0",1633089783889,3.76387207,153.51,153.49,3.76387207]
["bitfinex-derivatives","SOLF0:USTF0",1633089784089,3.76387207,153.51,153.49,5.5138575]
["bitfinex-derivatives","SOLF0:USTF0",1633089784288,3.76374872,153.52,153.5,3.76374872]
["bitfinex-derivatives","SOLF0:USTF0",1633089784689,3.76384128,153.51,153.49,5.51382671]
["bitfinex-derivatives","SOLF0:USTF0",1633089785089,3.76153438,153.5,153.47,3.76153438]
["bitfinex-derivatives","SOLF0:USTF0",1633089785296,3.76168136,153.49,153.47,3.76153438]
["bitfinex-derivatives","SOLF0:USTF0",1633089785494,3.76154973,153.5,153.47,3.76153438]
["bitfinex-derivatives","SOLF0:USTF0",1633089785691,3.75872605,153.51,153.47,3.76153438]
["bitfinex-derivatives","SOLF0:USTF0",1633089785893,3.75872605,153.51,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089786094,3.75883954,153.5,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089786292,3.75854691,153.51,153.48,36.83601691]
["bitfinex-derivatives","SOLF0:USTF0",1633089786493,3.75876617,153.5,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089786694,3.75876617,153.5,153.48,28.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633089787094,2.0128337,153.52,153.48,28.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633089787095,3.75579751,153.51,153.48,28.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633089787499,3.75491896,153.53,153.49,5.50080086]
["bitfinex-derivatives","SOLF0:USTF0",1633089788299,57.26131772,153.58,153.5,3.75377257]
["bitfinex-derivatives","SOLF0:USTF0",1633089788498,1.9815632,153.57,153.5,3.75377257]
["bitfinex-derivatives","SOLF0:USTF0",1633089788699,1.9815632,153.57,153.49,1.7458819]
["bitfinex-derivatives","SOLF0:USTF0",1633089788900,26.0,153.58,153.52,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633089789099,26.0,153.58,153.53,1.77240135]
["bitfinex-derivatives","SOLF0:USTF0",1633089789503,1.98139162,153.57,153.51,1.77231906]
["bitfinex-derivatives","SOLF0:USTF0",1633089789700,1.98139162,153.57,153.49,1.77248163]
["bitfinex-derivatives","SOLF0:USTF0",1633089789999,35.74,153.58,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089790199,1.98142553,153.57,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089790800,9.74,153.58,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089791207,11.26244879,153.6,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089791402,13.24226325,153.61,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089791602,11.26146301,153.6,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089792803,13.24191869,153.61,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089793005,1.98125312,153.61,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089793202,11.25980788,153.6,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089793706,13.24167799,153.61,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089793904,13.24167799,153.61,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089794306,11.2600243,153.6,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089794507,1.98125312,153.61,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089794708,1.98125312,153.61,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089795307,6.51444578,153.59,153.56,23.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633089795508,1.98120349,153.58,153.56,23.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633089795908,1.98120349,153.58,153.49,143.7514]
["bitfinex-derivatives","SOLF0:USTF0",1633089795909,1.98120349,153.58,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089796708,13.24281621,153.58,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089796908,1.98120349,153.58,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089800213,46.0,153.62,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089800214,1.98154117,153.61,153.54,1.77292039]
["bitfinex-derivatives","SOLF0:USTF0",1633089801511,13.24348196,153.61,153.54,1.77292039]
["bitfinex-derivatives","SOLF0:USTF0",1633089801712,11.26455543,153.6,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089801912,13.24637721,153.6,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089802314,11.26501639,153.59,153.58,28.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633089803615,13.2472285,153.59,153.58,28.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633089804417,1.98221211,153.59,153.58,28.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633089804815,13.24608109,153.61,153.58,28.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633089805016,1.98189452,153.61,153.58,28.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633089806022,1.98189452,153.61,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089809521,37.98189452,153.62,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089811924,11.26385518,153.64,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089812722,17.77596771,153.64,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089812922,11.26073067,153.62,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089813321,11.26126791,153.61,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089813521,11.26053685,153.62,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089814323,11.26129814,153.63,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089814522,11.26043232,153.64,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089814722,11.26288994,153.63,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089815524,11.26377935,153.62,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089816925,11.2793449,153.61,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089817326,11.27874991,153.62,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089817729,11.27932229,153.61,153.6,32.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633089818730,11.2840917,153.62,153.6,32.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633089819331,11.28289142,153.63,153.6,32.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633089819931,11.28289142,153.63,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089821834,1.28289142,153.63,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089822231,6.5119005,153.65,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089823031,7.76206278,153.67,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089823432,46.0,153.68,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089823931,46.0,153.68,153.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089824131,53.56537992,153.68,153.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089824736,43.56537992,153.68,153.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089824938,36.0,153.68,153.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089825136,6.50978095,153.7,153.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089825935,37.60974819,153.72,153.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089826135,7.56061363,153.72,153.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089826335,7.56061363,153.72,153.67,73.03979232]
["bitfinex-derivatives","SOLF0:USTF0",1633089826734,1.363e-05,153.72,153.67,73.03979232]
["bitfinex-derivatives","SOLF0:USTF0",1633089826937,9.72,153.77,153.67,73.03979232]
["bitfinex-derivatives","SOLF0:USTF0",1633089826938,30.02382299,153.75,153.67,73.03979232]
["bitfinex-derivatives","SOLF0:USTF0",1633089827136,6.5093572,153.72,153.67,73.03979232]
["bitfinex-derivatives","SOLF0:USTF0",1633089827336,5.72e-05,153.72,153.67,73.03979232]
["bitfinex-derivatives","SOLF0:USTF0",1633089827535,30.02722021,153.74,153.67,73.03979232]
["bitfinex-derivatives","SOLF0:USTF0",1633089827737,30.02497392,153.75,153.67,73.03979232]
["bitfinex-derivatives","SOLF0:USTF0",1633089827938,30.02497392,153.75,153.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089828636,77.91157002,153.75,153.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089828836,77.91157002,153.75,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089829236,59.02888641,153.75,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089829438,84.3956673,153.75,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089830037,84.3956673,153.75,153.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089830436,8.3956673,153.75,153.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089830636,44.99420125,153.83,153.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089830838,10.22608515,153.9,153.85,6.876402]
["bitfinex-derivatives","SOLF0:USTF0",1633089831039,46.0,153.91,153.85,6.876402]
["bitfinex-derivatives","SOLF0:USTF0",1633089831238,46.0,153.91,153.78,6.87970807]
["bitfinex-derivatives","SOLF0:USTF0",1633089831637,46.0,153.91,153.83,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089831838,9.86,153.93,153.85,13.37571777]
["bitfinex-derivatives","SOLF0:USTF0",1633089832038,114.0,153.99,153.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089832239,81.11059839,154.08,153.95,6.49498263]
["bitfinex-derivatives","SOLF0:USTF0",1633089832438,33.07747,154.09,153.98,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633089832840,39.57181992,154.09,153.96,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1633089833041,74.14461625,154.19,154.02,6.95330381]
["bitfinex-derivatives","SOLF0:USTF0",1633089833238,10.11068867,154.23,154.14,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633089833439,6.48908212,154.22,154.1,6.94969873]
["bitfinex-derivatives","SOLF0:USTF0",1633089833838,52.48802959,154.24,154.11,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633089834038,52.48802959,154.24,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089834240,6.48802959,154.24,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089834439,6.48760867,154.25,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089834641,6.48739823,154.26,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089835239,6.48887159,154.22,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089835441,9.66,154.29,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089835640,1.88152612,154.21,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089836044,1.88152612,154.21,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089836440,1.88113397,154.27,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089836841,6.48781912,154.25,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089837242,1.88134438,154.24,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089837441,6.48845056,154.23,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089837841,8.36937397,154.24,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089838041,1.88150657,154.22,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089838442,8.36937641,154.24,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089838840,1.88151347,154.23,154.17,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633089839842,9.58,154.29,154.2,6.48445352]
["bitfinex-derivatives","SOLF0:USTF0",1633089840042,6.48361267,154.35,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089840242,6.48382286,154.34,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089840442,52.48445352,154.33,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089840642,46.0,154.33,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089841041,6.48508431,154.31,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089841243,46.0,154.33,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089843444,9.78,154.38,154.32,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633089843645,46.0,154.43,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089843845,46.0,154.43,154.35,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633089844045,46.0,154.43,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089845845,46.0,154.43,154.38,39.55436368]
["bitfinex-derivatives","SOLF0:USTF0",1633089846047,46.0,154.43,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089846447,9.72,154.47,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089846650,9.76,154.47,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089847346,52.47773279,154.49,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089847548,46.0,154.49,154.4,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633089847746,46.0,154.49,154.39,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633089847947,52.477523,154.49,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089848147,46.0,154.49,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089848546,55.84,154.49,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089848747,46.0,154.49,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089849348,52.47773279,154.49,154.41,25.56367079]
["bitfinex-derivatives","SOLF0:USTF0",1633089849746,62.15773279,154.49,154.41,25.56367079]
["bitfinex-derivatives","SOLF0:USTF0",1633089849950,6.47962159,154.44,154.31,6.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633089850150,55.68,154.49,154.31,6.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633089850151,33.07747,154.45,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089851150,33.07747,154.45,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089851351,6.48109142,154.42,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089852154,6.48151149,154.41,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089852662,6.48151149,154.41,154.28,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633089852854,6.48256191,154.38,154.27,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633089853056,6.48298217,154.37,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089853257,6.48361267,154.36,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089853458,6.4855049,154.31,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089853656,6.4855049,154.31,154.18,141.16511521]
["bitfinex-derivatives","SOLF0:USTF0",1633089853657,16.2655049,154.31,154.18,141.16511521]
["bitfinex-derivatives","SOLF0:USTF0",1633089854060,33.07747,154.3,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089854661,33.07747,154.3,154.1,6.94969819]
["bitfinex-derivatives","SOLF0:USTF0",1633089854860,6.4871878,154.27,154.15,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633089855459,1.88054707,154.26,154.15,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633089855661,6.48824006,154.25,154.12,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633089856061,33.07747,154.18,154.12,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633089856259,33.07747,154.18,154.11,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633089856661,33.07747,154.18,154.06,62.63165383]
["bitfinex-derivatives","SOLF0:USTF0",1633089856860,33.07747,154.18,154.06,36.67364092]
["bitfinex-derivatives","SOLF0:USTF0",1633089857059,6.49182031,154.16,154.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089857260,33.07747,154.18,154.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089857463,6.4913989,154.17,154.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089857661,33.07747,154.18,154.06,36.70390375]
["bitfinex-derivatives","SOLF0:USTF0",1633089857862,39.56865821,154.18,154.06,36.70390375]
["bitfinex-derivatives","SOLF0:USTF0",1633089858360,6.49160959,154.17,154.06,36.70390375]
["bitfinex-derivatives","SOLF0:USTF0",1633089858563,6.49160959,154.17,154.05,3.6295445]
["bitfinex-derivatives","SOLF0:USTF0",1633089858762,6.49203103,154.16,154.05,5.77336936]
["bitfinex-derivatives","SOLF0:USTF0",1633089858960,33.07747,154.18,154.07,3.64686352]
["bitfinex-derivatives","SOLF0:USTF0",1633089859163,6.49371733,154.12,154.03,3.6477876]
["bitfinex-derivatives","SOLF0:USTF0",1633089859764,6.49624842,154.06,154.03,3.6477876]
["bitfinex-derivatives","SOLF0:USTF0",1633089859961,6.49624842,154.06,153.97,10.94883324]
["bitfinex-derivatives","SOLF0:USTF0",1633089860162,33.07747,154.02,153.96,10.94943802]
["bitfinex-derivatives","SOLF0:USTF0",1633089860363,6.49835916,154.01,153.94,13.08062333]
["bitfinex-derivatives","SOLF0:USTF0",1633089860563,6.49835916,154.01,153.92,10.95308566]
["bitfinex-derivatives","SOLF0:USTF0",1633089860765,6.49899266,153.99,153.95,11.01167471]
["bitfinex-derivatives","SOLF0:USTF0",1633089860963,6.49899266,153.99,153.94,11.01249301]
["bitfinex-derivatives","SOLF0:USTF0",1633089861166,6.49941505,153.98,153.94,11.01249301]
["bitfinex-derivatives","SOLF0:USTF0",1633089861363,6.50047128,153.96,153.88,29.36936203]
["bitfinex-derivatives","SOLF0:USTF0",1633089861764,6.50110519,153.94,153.88,29.36936203]
["bitfinex-derivatives","SOLF0:USTF0",1633089861963,6.50089387,153.95,153.88,29.36936203]
["bitfinex-derivatives","SOLF0:USTF0",1633089862163,33.07747,153.93,153.88,29.36936203]
["bitfinex-derivatives","SOLF0:USTF0",1633089862565,33.07747,153.95,153.88,29.36936203]
["bitfinex-derivatives","SOLF0:USTF0",1633089862763,33.07747,153.95,153.83,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633089862764,33.07747,153.95,153.86,29.4430484]
["bitfinex-derivatives","SOLF0:USTF0",1633089862965,33.07747,153.95,153.87,29.47915846]
["bitfinex-derivatives","SOLF0:USTF0",1633089863164,6.50321909,153.89,153.85,29.48265919]
["bitfinex-derivatives","SOLF0:USTF0",1633089863365,6.50321909,153.89,153.83,29.48537113]
["bitfinex-derivatives","SOLF0:USTF0",1633089863565,6.50321909,153.89,153.81,29.41426107]
["bitfinex-derivatives","SOLF0:USTF0",1633089863763,6.50321909,153.89,153.82,29.4070429]
["bitfinex-derivatives","SOLF0:USTF0",1633089863964,6.50216197,153.92,153.81,29.40779735]
["bitfinex-derivatives","SOLF0:USTF0",1633089864164,33.07747,153.89,153.82,29.40626949]
["bitfinex-derivatives","SOLF0:USTF0",1633089864565,33.07747,153.89,153.81,29.35175773]
["bitfinex-derivatives","SOLF0:USTF0",1633089864964,33.07747,153.89,153.8,29.3367203]
["bitfinex-derivatives","SOLF0:USTF0",1633089865368,39.58068909,153.89,153.8,29.3367203]
["bitfinex-derivatives","SOLF0:USTF0",1633089865567,39.58068909,153.89,153.78,19.89160463]
["bitfinex-derivatives","SOLF0:USTF0",1633089865568,39.58068909,153.89,153.78,49.18208543]
["bitfinex-derivatives","SOLF0:USTF0",1633089865968,33.07747,153.89,153.79,35.79101824]
["bitfinex-derivatives","SOLF0:USTF0",1633089866166,33.07747,153.86,153.79,35.79101824]
["bitfinex-derivatives","SOLF0:USTF0",1633089866366,14.23469504,153.86,153.79,35.79101824]
["bitfinex-derivatives","SOLF0:USTF0",1633089866569,20.73918314,153.86,153.76,7.68803212]
["bitfinex-derivatives","SOLF0:USTF0",1633089866766,20.73918314,153.86,153.73,6.50469965]
["bitfinex-derivatives","SOLF0:USTF0",1633089867168,6.5066042,153.81,153.72,7.68863444]
["bitfinex-derivatives","SOLF0:USTF0",1633089867369,26.02641682,153.84,153.72,7.68863444]
["bitfinex-derivatives","SOLF0:USTF0",1633089867370,6.50639253,153.82,153.72,7.68863444]
["bitfinex-derivatives","SOLF0:USTF0",1633089867568,6.50639253,153.82,153.69,14.18085522]
["bitfinex-derivatives","SOLF0:USTF0",1633089867769,6.50639253,153.82,153.69,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633089867971,20.73939469,153.86,153.75,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1633089869772,14.23469504,153.86,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089869972,6.5057576,153.83,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089870174,33.07747,153.75,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089870574,33.07747,153.77,153.66,6.50787453]
["bitfinex-derivatives","SOLF0:USTF0",1633089870775,6.50914535,153.75,153.63,145.71384535]
["bitfinex-derivatives","SOLF0:USTF0",1633089870972,33.07747,153.77,153.64,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1633089870973,6.50872169,153.76,153.64,6.50872169]
["bitfinex-derivatives","SOLF0:USTF0",1633089871175,6.50914535,153.75,153.63,6.50914535]
["bitfinex-derivatives","SOLF0:USTF0",1633089871672,9.86,153.78,153.61,7.63475428]
["bitfinex-derivatives","SOLF0:USTF0",1633089871872,6.5080863,153.78,153.65,6.50829808]
["bitfinex-derivatives","SOLF0:USTF0",1633089872073,6.95563258,153.98,153.63,7.634395]
["bitfinex-derivatives","SOLF0:USTF0",1633089872272,33.07747,153.81,153.75,6.50406504]
["bitfinex-derivatives","SOLF0:USTF0",1633089872475,6.50343056,153.89,153.79,6.50216197]
["bitfinex-derivatives","SOLF0:USTF0",1633089872674,6.50173922,153.93,153.8,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633089872874,114.0,154.1,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089872875,6.49962627,153.98,153.85,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633089873073,35.55850509,154.01,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089873074,6.50004875,153.97,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089873276,8.38410915,153.97,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089873673,6.50089387,153.95,153.82,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633089873876,6.50004875,153.97,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089874075,6.50068257,153.95,153.83,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1633089874276,33.07747,153.91,153.82,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633089874474,33.07747,153.91,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089874475,33.07747,153.91,153.85,6.4998375]
["bitfinex-derivatives","SOLF0:USTF0",1633089874676,7e-05,153.91,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089874876,9.56,154.01,153.9,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633089876284,9.56,154.01,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089877881,16.05814803,154.01,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089878281,6.50047128,153.96,153.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089878483,6.50173922,153.93,153.83,6.87755869]
["bitfinex-derivatives","SOLF0:USTF0",1633089878881,6.50152786,153.93,153.83,6.87755869]
["bitfinex-derivatives","SOLF0:USTF0",1633089879081,39.57751875,153.97,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089879282,39.57751875,153.97,153.88,6.49835916]
["bitfinex-derivatives","SOLF0:USTF0",1633089879283,33.07747,153.97,153.88,6.49835916]
["bitfinex-derivatives","SOLF0:USTF0",1633089879880,9.56,154.01,153.92,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633089880083,9.56,154.01,153.87,25.98921447]
["bitfinex-derivatives","SOLF0:USTF0",1633089880084,6.49962627,153.98,153.87,25.98921447]
["bitfinex-derivatives","SOLF0:USTF0",1633089880281,9.56,154.01,153.85,13.37633964]
["bitfinex-derivatives","SOLF0:USTF0",1633089880282,6.50131652,153.94,153.85,6.87671337]
["bitfinex-derivatives","SOLF0:USTF0",1633089880481,33.07747,154.0,153.82,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633089880683,6.50110519,153.94,153.82,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633089880882,6.50089387,153.95,153.82,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633089881482,6.50173922,153.93,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089881683,6.50237337,153.91,153.8,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633089882081,33.07747,154.0,153.72,147.19117189]
["bitfinex-derivatives","SOLF0:USTF0",1633089882283,33.07747,153.88,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089882483,42.87747,153.88,153.76,39.58090056]
["bitfinex-derivatives","SOLF0:USTF0",1633089882687,6.50491121,153.85,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089883282,49.38132353,153.88,153.75,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633089883482,42.87747,153.88,153.76,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633089883684,49.38132353,153.88,153.75,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633089884089,49.38111204,153.88,153.76,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1633089884284,49.38111204,153.88,153.73,33.77492496]
["bitfinex-derivatives","SOLF0:USTF0",1633089884285,33.07747,153.85,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089884687,6.50533437,153.84,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089884886,6.50787453,153.78,153.69,142.3842]
["bitfinex-derivatives","SOLF0:USTF0",1633089885085,6.50829808,153.77,153.69,142.3842]
["bitfinex-derivatives","SOLF0:USTF0",1633089885284,6.50829808,153.77,153.67,6.50745103]
["bitfinex-derivatives","SOLF0:USTF0",1633089885285,9.6,153.77,153.67,6.50745103]
["bitfinex-derivatives","SOLF0:USTF0",1633089885487,6.50596923,153.83,153.7,6.50618087]
["bitfinex-derivatives","SOLF0:USTF0",1633089886086,6.50702759,153.8,153.68,14.28395049]
["bitfinex-derivatives","SOLF0:USTF0",1633089886286,39.58492103,153.79,153.68,39.58449759]
["bitfinex-derivatives","SOLF0:USTF0",1633089886485,6.50978095,153.74,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089886688,9.68,153.76,153.69,7.78862152]
["bitfinex-derivatives","SOLF0:USTF0",1633089886888,6.5080863,153.78,153.65,6.5080863]
["bitfinex-derivatives","SOLF0:USTF0",1633089887091,33.07747,153.79,153.67,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633089887287,33.07747,153.79,153.65,37.41703706]
["bitfinex-derivatives","SOLF0:USTF0",1633089887486,33.07747,153.79,153.64,29.60950919]
["bitfinex-derivatives","SOLF0:USTF0",1633089887688,39.58513277,153.79,153.66,6.50766277]
["bitfinex-derivatives","SOLF0:USTF0",1633089888286,39.58513277,153.79,153.66,39.58513277]
["bitfinex-derivatives","SOLF0:USTF0",1633089888287,33.07747,153.76,153.66,39.58513277]
["bitfinex-derivatives","SOLF0:USTF0",1633089888490,42.75747,153.76,153.67,7.80971909]
["bitfinex-derivatives","SOLF0:USTF0",1633089888892,33.07747,153.76,153.68,6.50702759]
["bitfinex-derivatives","SOLF0:USTF0",1633089889288,33.07747,153.76,153.68,36.21433946]
["bitfinex-derivatives","SOLF0:USTF0",1633089889488,33.07747,153.76,153.7,6.50618087]
["bitfinex-derivatives","SOLF0:USTF0",1633089889890,33.07747,153.76,153.7,36.24771163]
["bitfinex-derivatives","SOLF0:USTF0",1633089890088,33.07747,153.76,153.71,6.50554598]
["bitfinex-derivatives","SOLF0:USTF0",1633089890491,33.07747,153.76,153.71,36.27246655]
["bitfinex-derivatives","SOLF0:USTF0",1633089890890,33.07747,153.76,153.71,29.76692057]
["bitfinex-derivatives","SOLF0:USTF0",1633089891090,33.07747,153.76,153.69,19.41996187]
["bitfinex-derivatives","SOLF0:USTF0",1633089891091,6.50343056,153.89,153.75,6.50364204]
["bitfinex-derivatives","SOLF0:USTF0",1633089891292,18.03474629,153.94,153.76,11.16164046]
["bitfinex-derivatives","SOLF0:USTF0",1633089891493,1.88517782,153.87,153.75,11.16588855]
["bitfinex-derivatives","SOLF0:USTF0",1633089891693,1.88517782,153.87,153.81,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633089891892,6.50406504,153.87,153.8,11.16306332]
["bitfinex-derivatives","SOLF0:USTF0",1633089892092,6.50491121,153.85,153.77,11.16461822]
["bitfinex-derivatives","SOLF0:USTF0",1633089892293,6.50491121,153.85,153.76,11.16499575]
["bitfinex-derivatives","SOLF0:USTF0",1633089892491,6.50491121,153.85,153.75,11.16619542]
["bitfinex-derivatives","SOLF0:USTF0",1633089892692,6.50491121,153.85,153.76,11.16568863]
["bitfinex-derivatives","SOLF0:USTF0",1633089893291,33.07747,153.86,153.78,11.16472452]
["bitfinex-derivatives","SOLF0:USTF0",1633089893490,33.07747,153.86,153.71,7.82808042]
["bitfinex-derivatives","SOLF0:USTF0",1633089893491,6.50745103,153.79,153.71,7.82808042]
["bitfinex-derivatives","SOLF0:USTF0",1633089893691,6.50850988,153.77,153.71,7.82808042]
["bitfinex-derivatives","SOLF0:USTF0",1633089893892,6.50681589,153.81,153.68,39.58428589]
["bitfinex-derivatives","SOLF0:USTF0",1633089894092,6.50681589,153.81,153.69,7.49397339]
["bitfinex-derivatives","SOLF0:USTF0",1633089894293,6.50681589,153.81,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089894994,6.50681589,153.81,153.68,39.58428589]
["bitfinex-derivatives","SOLF0:USTF0",1633089895191,6.50766277,153.79,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089895392,6.5072393,153.8,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089895591,6.5066042,153.81,153.69,13.99751701]
["bitfinex-derivatives","SOLF0:USTF0",1633089896393,6.5066042,153.81,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089896592,33.07747,153.82,153.74,39.58174656]
["bitfinex-derivatives","SOLF0:USTF0",1633089896992,33.07747,153.82,153.74,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633089897191,33.07747,153.82,153.72,7.48883197]
["bitfinex-derivatives","SOLF0:USTF0",1633089897392,33.07747,153.82,153.73,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633089897593,33.07747,153.82,153.71,13.99345901]
["bitfinex-derivatives","SOLF0:USTF0",1633089897792,33.07747,153.82,153.69,7.48859378]
["bitfinex-derivatives","SOLF0:USTF0",1633089897996,6.50702759,153.8,153.69,7.48859378]
["bitfinex-derivatives","SOLF0:USTF0",1633089898392,33.07747,153.79,153.69,7.48859378]
["bitfinex-derivatives","SOLF0:USTF0",1633089898593,33.07747,153.79,153.69,13.99498631]
["bitfinex-derivatives","SOLF0:USTF0",1633089898993,33.07747,153.79,153.71,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633089899394,33.07747,153.79,153.69,7.48859378]
["bitfinex-derivatives","SOLF0:USTF0",1633089899796,33.07747,153.79,153.7,6.50596923]
["bitfinex-derivatives","SOLF0:USTF0",1633089899998,33.07747,153.79,153.69,13.99519798]
["bitfinex-derivatives","SOLF0:USTF0",1633089901297,33.07747,153.79,153.69,7.48859378]
["bitfinex-derivatives","SOLF0:USTF0",1633089901498,15.69590659,153.79,153.69,9.36565062]
["bitfinex-derivatives","SOLF0:USTF0",1633089901900,22.20335762,153.79,153.69,9.36565062]
["bitfinex-derivatives","SOLF0:USTF0",1633089902099,33.07747,153.82,153.69,9.36565062]
["bitfinex-derivatives","SOLF0:USTF0",1633089902300,9.8,153.88,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089902498,9.8,153.88,153.81,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633089902700,9.8,153.88,153.83,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1633089902900,33.07747,153.93,153.83,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1633089903300,6.50089387,153.95,153.83,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1633089903500,6.4998375,153.97,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089904101,6.4998375,153.97,153.81,26.000195]
["bitfinex-derivatives","SOLF0:USTF0",1633089904303,34.91546544,153.96,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089904500,39.57794128,153.96,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089904702,33.07747,153.96,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089905802,39.57794128,153.96,153.83,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633089906004,6.50131652,153.94,153.81,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633089906204,33.07747,153.96,153.82,1.87702522]
["bitfinex-derivatives","SOLF0:USTF0",1633089906404,6.50258478,153.91,153.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089906605,33.07747,153.92,153.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089906805,6.50427656,153.87,153.8,30.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633089907004,9.72,153.87,153.8,28.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633089907405,6.50173922,153.93,153.8,35.41920922]
["bitfinex-derivatives","SOLF0:USTF0",1633089907607,6.5027962,153.9,153.8,28.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633089907806,1.84311286,153.89,153.82,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633089908006,1.84274943,153.91,153.87,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633089908206,6.49962627,153.98,153.87,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633089908406,9.56,154.01,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089908407,1.84402814,153.97,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089908605,20.36893498,154.0,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089908807,9.24616479,154.0,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089909008,1.88393974,153.99,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089909307,1.84358823,153.98,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089909506,8.34300328,153.98,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089909707,1.84476509,153.97,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089910308,1.84476509,153.97,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089910510,9.24634814,154.0,153.96,39.57266356]
["bitfinex-derivatives","SOLF0:USTF0",1633089910710,1.84420251,154.0,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089910909,9.25229028,154.01,153.96,39.57245263]
["bitfinex-derivatives","SOLF0:USTF0",1633089911110,1.84502363,154.01,153.96,39.57245263]
["bitfinex-derivatives","SOLF0:USTF0",1633089911309,9.25079324,154.01,153.96,39.57245263]
["bitfinex-derivatives","SOLF0:USTF0",1633089911508,9.25079324,154.01,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089911912,18.97079324,154.01,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089912110,1.84279141,154.0,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089912408,1.88352815,154.0,153.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089912609,1.83990682,153.99,153.97,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633089912809,1.83978565,154.05,153.97,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633089913410,1.88304459,154.04,153.97,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633089913609,1.83701894,154.03,153.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089913810,1.88359536,154.02,153.79,36.59513381]
["bitfinex-derivatives","SOLF0:USTF0",1633089914009,6.49899266,153.99,153.79,6.87939225]
["bitfinex-derivatives","SOLF0:USTF0",1633089914208,1.88381338,153.98,153.86,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633089914409,6.4998375,153.97,153.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089914808,3.7223535,153.96,153.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089915011,1.83813248,153.95,153.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089915408,9.21662529,153.98,153.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089916010,1.83767058,153.98,153.89,6.49814803]
["bitfinex-derivatives","SOLF0:USTF0",1633089916811,1.83767058,153.98,153.93,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1633089917010,1.83767058,153.98,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089917212,9.21225756,154.0,153.92,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633089917411,9.21225756,154.0,153.93,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633089917611,1.83652233,154.0,153.91,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633089917812,9.2078698,154.0,153.91,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633089918012,9.2078698,154.0,153.88,59.06584021]
["bitfinex-derivatives","SOLF0:USTF0",1633089918013,9.2078698,154.0,153.95,6.4954045]
["bitfinex-derivatives","SOLF0:USTF0",1633089918212,1.83652233,154.0,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089918412,1.83652233,154.0,153.94,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633089918812,1.83652233,154.0,153.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089919012,31.52025445,154.05,153.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089919214,3.71039121,154.0,153.99,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633089919513,1.83520823,154.05,153.89,6.87479254]
["bitfinex-derivatives","SOLF0:USTF0",1633089919514,3.70860264,154.01,153.89,6.87479254]
["bitfinex-derivatives","SOLF0:USTF0",1633089919714,3.70877431,154.0,153.99,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633089919912,1.83520823,154.05,153.99,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633089920112,3.70879177,154.0,153.99,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633089920314,1.83520823,154.05,153.96,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1633089920513,3.70755039,154.0,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089920714,3.70784952,153.98,153.92,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633089920913,3.70784952,153.98,153.89,178.81177436]
["bitfinex-derivatives","SOLF0:USTF0",1633089920914,3.70805987,153.97,153.89,152.82509254]
["bitfinex-derivatives","SOLF0:USTF0",1633089921114,3.70779805,153.98,153.92,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633089921313,3.70779805,153.98,153.89,152.82509254]
["bitfinex-derivatives","SOLF0:USTF0",1633089921516,3.7080401,153.97,153.95,6.49561546]
["bitfinex-derivatives","SOLF0:USTF0",1633089921716,3.70770619,153.99,153.96,6.49498263]
["bitfinex-derivatives","SOLF0:USTF0",1633089922115,3.70743151,154.0,153.89,145.9503]
["bitfinex-derivatives","SOLF0:USTF0",1633089922319,3.70751489,153.99,153.9,10.62712738]
["bitfinex-derivatives","SOLF0:USTF0",1633089922519,3.70705577,154.01,153.98,6.49413904]
["bitfinex-derivatives","SOLF0:USTF0",1633089922718,3.70705577,154.01,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089922917,9.15428109,154.02,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089923118,15.65200689,154.02,153.9,10.62712738]
["bitfinex-derivatives","SOLF0:USTF0",1633089923319,1.82324547,154.01,153.9,10.62712738]
["bitfinex-derivatives","SOLF0:USTF0",1633089923517,11.12804605,153.99,153.9,10.62712738]
["bitfinex-derivatives","SOLF0:USTF0",1633089923719,11.1270332,154.0,153.9,17.12464208]
["bitfinex-derivatives","SOLF0:USTF0",1633089924318,11.1270332,154.0,153.9,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633089924519,46.0279728,154.0,153.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089924720,12.95229303,153.99,153.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089925119,12.95229303,153.99,153.9,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633089925719,12.95229303,153.99,153.84,26.95613908]
["bitfinex-derivatives","SOLF0:USTF0",1633089925920,11.13759511,153.98,153.89,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633089926520,33.07747,153.97,153.9,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633089926719,1.82648019,153.96,153.9,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633089927119,1.82648019,153.96,153.89,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633089927521,1.82648019,153.96,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089927921,11.15549992,153.95,153.84,10.57467405]
["bitfinex-derivatives","SOLF0:USTF0",1633089928119,11.15581661,153.94,153.84,10.57467405]
["bitfinex-derivatives","SOLF0:USTF0",1633089928319,11.15581661,153.94,153.83,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633089928519,33.07747,153.91,153.83,39.57794128]
["bitfinex-derivatives","SOLF0:USTF0",1633089928923,1.83072315,153.9,153.87,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633089929122,11.16967463,153.94,153.87,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633089929324,11.16894277,153.95,153.87,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633089929523,11.18073388,153.94,153.84,6.50026001]
["bitfinex-derivatives","SOLF0:USTF0",1633089929722,11.18168972,153.93,153.85,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633089929922,11.18168972,153.93,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089929923,11.18122807,153.94,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089930124,11.18205387,153.92,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089930324,17.68421584,153.92,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089930522,18.45312733,153.96,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089930523,11.18540786,153.9,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089930725,11.18593239,153.89,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089930922,20.78593239,153.89,153.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089931123,6.50533437,153.84,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089931322,1.83719501,153.83,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089931723,11.20619552,153.85,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089932122,11.20645344,153.84,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089932324,17.71280848,153.82,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089932524,33.07747,153.79,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089932923,29.30992217,153.79,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089933324,11.20611599,153.84,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089933525,11.19822164,153.83,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089933725,13.03427424,153.83,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089934124,11.19680464,153.86,153.81,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633089934324,13.03110974,153.88,153.79,26.00273029]
["bitfinex-derivatives","SOLF0:USTF0",1633089934523,33.07747,153.86,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089934724,1.83497752,153.85,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089935127,13.02922965,153.86,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089935326,1.83428164,153.87,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089935726,1.83428164,153.87,153.81,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633089935925,1.83428164,153.87,153.8,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633089936125,1.83428164,153.87,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089936726,13.02058321,153.87,153.77,29.92047764]
["bitfinex-derivatives","SOLF0:USTF0",1633089937326,11.18718254,153.86,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089937527,11.18855044,153.85,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089937927,13.02233937,153.86,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089938825,6.5057576,153.83,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089939029,1.83377487,153.82,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089939427,1.83250836,153.84,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089942430,33.07747,153.81,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089943033,29.76972301,153.81,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089943631,17.67441377,153.84,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089943832,1.83128896,153.83,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089944031,13.00050057,153.83,153.77,23.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633089945032,13.00050057,153.83,153.71,151.07944598]
["bitfinex-derivatives","SOLF0:USTF0",1633089945431,33.07747,153.79,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089946233,33.07747,153.82,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089946234,6.5066042,153.81,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089946433,1.82947604,153.8,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089947337,1.82920902,153.81,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089947737,33.07747,153.82,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089948337,1.83004191,153.81,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089948538,33.07747,153.82,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089948939,11.15916938,153.87,153.78,6.5027962]
["bitfinex-derivatives","SOLF0:USTF0",1633089949337,11.16918904,153.88,153.78,6.5027962]
["bitfinex-derivatives","SOLF0:USTF0",1633089949537,11.16918904,153.88,153.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089949738,13.00004655,153.88,153.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089949940,19.50390008,153.88,153.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089950144,6.50533437,153.84,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089950340,1.83157188,153.83,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089950540,13.01336473,153.83,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089951540,46.09083473,153.83,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089951742,1.83472745,153.82,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089951942,13.0251392,153.82,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089952944,13.0251392,153.82,153.77,6.50321909]
["bitfinex-derivatives","SOLF0:USTF0",1633089953144,11.18923209,153.86,153.8,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633089953348,11.1884514,153.87,153.8,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633089953545,13.02956295,153.88,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089953745,11.1956027,153.87,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089954345,11.20729582,153.86,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089954545,11.20619706,153.87,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089955047,11.20608687,153.88,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089955446,11.21651402,153.87,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089955847,11.21593526,153.88,153.81,39.57878652]
["bitfinex-derivatives","SOLF0:USTF0",1633089956447,11.21593526,153.88,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089956845,1.83688097,153.89,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089956846,11.22577766,153.87,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089957446,11.24052162,153.84,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089957847,11.24052162,153.84,153.75,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633089958047,11.24052162,153.84,153.76,1.90423039]
["bitfinex-derivatives","SOLF0:USTF0",1633089958246,11.24137933,153.83,153.76,1.90423039]
["bitfinex-derivatives","SOLF0:USTF0",1633089958646,11.24966016,153.81,153.73,6.50469965]
["bitfinex-derivatives","SOLF0:USTF0",1633089958847,11.24966016,153.81,153.74,1.90555528]
["bitfinex-derivatives","SOLF0:USTF0",1633089959245,11.24966016,153.81,153.75,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633089959446,11.24927255,153.83,153.76,1.90560408]
["bitfinex-derivatives","SOLF0:USTF0",1633089959646,11.24927255,153.83,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089959846,11.24882126,153.84,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089960047,1.84397083,153.82,153.79,39.57963197]
["bitfinex-derivatives","SOLF0:USTF0",1633089960249,13.09116941,153.86,153.8,1.90548475]
["bitfinex-derivatives","SOLF0:USTF0",1633089960649,6.50491121,153.85,153.8,1.90548475]
["bitfinex-derivatives","SOLF0:USTF0",1633089960849,11.25502388,153.82,153.79,23.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633089961650,18.58524454,153.86,153.79,23.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633089961651,11.25599249,153.83,153.79,23.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633089963553,39.28156132,153.86,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089963554,11.25455779,153.84,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089963753,1.84527051,153.86,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089963956,1.84527051,153.86,153.84,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089964152,13.09170939,153.89,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089964353,11.24813565,153.89,153.82,39.57836387]
["bitfinex-derivatives","SOLF0:USTF0",1633089964552,11.24888516,153.88,153.82,39.57836387]
["bitfinex-derivatives","SOLF0:USTF0",1633089964754,13.09251329,153.88,153.82,39.57836387]
["bitfinex-derivatives","SOLF0:USTF0",1633089964954,11.24888516,153.88,153.83,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633089965156,11.24773424,153.89,153.83,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633089965555,11.24588103,153.9,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089965955,20.41024019,153.95,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089965956,11.23533737,153.92,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089966157,11.23533737,153.92,153.87,39.57625148]
["bitfinex-derivatives","SOLF0:USTF0",1633089966355,11.23352213,153.93,153.87,39.57625148]
["bitfinex-derivatives","SOLF0:USTF0",1633089966759,11.21360946,153.97,153.92,6.49561546]
["bitfinex-derivatives","SOLF0:USTF0",1633089967160,11.21198584,153.99,153.92,6.49561546]
["bitfinex-derivatives","SOLF0:USTF0",1633089967356,13.04854976,154.0,153.92,6.49561546]
["bitfinex-derivatives","SOLF0:USTF0",1633089967555,13.04854976,154.0,153.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089967755,1.83701649,154.0,153.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089968557,11.18486658,154.02,153.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089968759,11.1843548,154.03,153.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633089969357,11.1843548,154.03,153.94,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633089969557,6.4975147,154.03,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089969759,11.16482998,154.01,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089969959,11.15836,154.0,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089970158,1.82808765,154.0,153.98,23.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633089970358,12.98703205,154.0,153.98,23.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633089970958,1.82808765,154.0,153.84,110.57431076]
["bitfinex-derivatives","SOLF0:USTF0",1633089971158,11.15197753,153.96,153.84,110.57431076]
["bitfinex-derivatives","SOLF0:USTF0",1633089971359,11.15128005,153.95,153.8,144.7484]
["bitfinex-derivatives","SOLF0:USTF0",1633089971560,33.07747,153.93,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089971758,1.84093063,153.92,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089971959,1.84093063,153.92,153.81,39.57815257]
["bitfinex-derivatives","SOLF0:USTF0",1633089972161,1.84093063,153.92,153.82,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633089972759,1.84093063,153.92,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089973261,6.50385353,153.87,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089973462,1.84210417,153.86,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089974262,44.23698023,153.89,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089974460,1.84222268,153.88,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089974662,33.07747,153.89,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089975262,6.50364204,153.87,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089975463,6.5044881,153.85,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089975663,1.8435131,153.84,153.73,146.57297656]
["bitfinex-derivatives","SOLF0:USTF0",1633089976060,1.8435131,153.84,153.73,140.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633089976260,1.84435041,153.85,153.73,140.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633089976466,6.50491121,153.84,153.73,140.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633089976662,1.84454515,153.83,153.73,140.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633089976861,6.50745103,153.78,153.69,143.0594576]
["bitfinex-derivatives","SOLF0:USTF0",1633089977663,6.50872169,153.75,153.69,136.5537]
["bitfinex-derivatives","SOLF0:USTF0",1633089977863,16.12872169,153.75,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089978062,6.50956907,153.73,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089978662,6.5106286,153.71,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089978862,6.51126449,153.69,153.6,139.7049]
["bitfinex-derivatives","SOLF0:USTF0",1633089979063,6.51126449,153.69,153.6,137.7249]
["bitfinex-derivatives","SOLF0:USTF0",1633089979262,6.51126449,153.69,153.6,136.7449]
["bitfinex-derivatives","SOLF0:USTF0",1633089979662,33.07747,153.64,153.6,169.82237]
["bitfinex-derivatives","SOLF0:USTF0",1633089979862,6.51084055,153.7,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089980666,6.51168848,153.68,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089980863,9.84,153.71,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089981065,6.51232457,153.67,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089981266,26.0492983,153.7,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089981267,6.5119005,153.68,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089981664,35.88760199,153.71,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089981665,33.07747,153.64,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089981863,6.51380928,153.63,153.55,142.898]
["bitfinex-derivatives","SOLF0:USTF0",1633089982065,6.51380928,153.63,153.54,144.9611]
["bitfinex-derivatives","SOLF0:USTF0",1633089982470,39.59106713,153.64,153.54,148.6692933]
["bitfinex-derivatives","SOLF0:USTF0",1633089982664,6.51402143,153.63,153.53,3.70835025]
["bitfinex-derivatives","SOLF0:USTF0",1633089982865,6.51402143,153.63,153.52,3.70403536]
["bitfinex-derivatives","SOLF0:USTF0",1633089983065,6.51402143,153.63,153.51,5.56963259]
["bitfinex-derivatives","SOLF0:USTF0",1633089983765,33.07747,153.64,153.56,6.51147648]
["bitfinex-derivatives","SOLF0:USTF0",1633089983968,6.51084055,153.7,153.57,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633089984367,3.69826551,153.73,153.67,6.50681589]
["bitfinex-derivatives","SOLF0:USTF0",1633089984565,3.69568094,153.79,153.69,6.50596923]
["bitfinex-derivatives","SOLF0:USTF0",1633089984968,3.69568094,153.79,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633089985473,3.69459834,153.83,153.75,6.50343056]
["bitfinex-derivatives","SOLF0:USTF0",1633089985667,3.69319603,153.86,153.76,6.50300764]
["bitfinex-derivatives","SOLF0:USTF0",1633089986069,3.69473223,153.84,153.74,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633089986268,1.88544884,153.85,153.75,6.50321909]
["bitfinex-derivatives","SOLF0:USTF0",1633089986470,3.69447063,153.86,153.74,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633089986868,6.50554598,153.83,153.7,6.50554598]
["bitfinex-derivatives","SOLF0:USTF0",1633089987269,10.20075846,153.83,153.7,6.50554598]
["bitfinex-derivatives","SOLF0:USTF0",1633089987469,6.50554598,153.83,153.7,6.50554598]
["bitfinex-derivatives","SOLF0:USTF0",1633089987669,33.07747,153.81,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089989072,6.50702759,153.79,153.66,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633089989672,33.07747,153.77,153.66,39.5847093]
["bitfinex-derivatives","SOLF0:USTF0",1633089989873,42.85747,153.77,153.66,39.5847093]
["bitfinex-derivatives","SOLF0:USTF0",1633089990972,42.85747,153.77,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089991172,42.85747,153.77,153.62,153.32723351]
["bitfinex-derivatives","SOLF0:USTF0",1633089991173,6.50893351,153.75,153.62,153.32723351]
["bitfinex-derivatives","SOLF0:USTF0",1633089991372,26.04081898,153.75,153.62,146.8183]
["bitfinex-derivatives","SOLF0:USTF0",1633089991573,6.5093572,153.74,153.62,153.32723351]
["bitfinex-derivatives","SOLF0:USTF0",1633089991774,33.07747,153.7,153.62,153.32723351]
["bitfinex-derivatives","SOLF0:USTF0",1633089992072,33.07747,153.7,153.61,39.5868272]
["bitfinex-derivatives","SOLF0:USTF0",1633089994276,9.64,153.71,153.64,6.5080863]
["bitfinex-derivatives","SOLF0:USTF0",1633089994479,13.47404642,153.77,153.67,6.50681589]
["bitfinex-derivatives","SOLF0:USTF0",1633089994678,9.78,153.77,153.67,6.50681589]
["bitfinex-derivatives","SOLF0:USTF0",1633089995277,10.20110497,153.8,153.67,6.50681589]
["bitfinex-derivatives","SOLF0:USTF0",1633089995678,33.07747,153.74,153.67,6.50681589]
["bitfinex-derivatives","SOLF0:USTF0",1633089995878,33.07747,153.74,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089995879,3.69401536,153.81,153.73,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633089996079,3.69395387,153.86,153.73,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633089996679,3.69364046,153.87,153.78,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633089996880,3.69580202,153.89,153.83,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633089997078,46.0,153.91,153.69,145.3207]
["bitfinex-derivatives","SOLF0:USTF0",1633089997079,49.69537133,153.91,153.82,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633089997280,3.6954356,153.9,153.73,3.69537133]
["bitfinex-derivatives","SOLF0:USTF0",1633089997481,3.6954356,153.9,153.8,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633089997482,3.69592349,153.88,153.8,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633089997679,33.07747,153.85,153.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089997880,3.70029254,153.84,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633089998081,3.70029254,153.84,153.72,6.5044881]
["bitfinex-derivatives","SOLF0:USTF0",1633089998082,10.20775065,153.82,153.69,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633089998279,3.70215326,153.81,153.69,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633089999083,3.70782303,153.8,153.69,6.5057576]
["bitfinex-derivatives","SOLF0:USTF0",1633089999284,3.70776468,153.81,153.71,6.50512278]
["bitfinex-derivatives","SOLF0:USTF0",1633089999485,3.70757071,153.82,153.7,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633089999683,33.07747,153.77,153.7,6.50533437]
["bitfinex-derivatives","SOLF0:USTF0",1633089999884,33.07747,153.77,153.67,59.0988075]
["bitfinex-derivatives","SOLF0:USTF0",1633089999885,33.07747,153.77,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090000883,36.79799915,153.77,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090001284,3.72064926,153.76,153.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090001485,3.72064926,153.76,153.66,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633090001683,3.72083738,153.75,153.66,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633090001886,3.72083738,153.75,153.64,3.72083738]
["bitfinex-derivatives","SOLF0:USTF0",1633090002085,3.7249725,153.74,153.67,6.50681589]
["bitfinex-derivatives","SOLF0:USTF0",1633090002287,3.7249725,153.74,153.63,176.71347988]
["bitfinex-derivatives","SOLF0:USTF0",1633090002288,3.7246842,153.75,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090002484,3.72448302,153.76,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090002684,33.07747,153.77,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090002685,36.80182394,153.77,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090002884,3.72863785,153.76,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090003083,3.72869482,153.75,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090003283,3.72854558,153.76,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090003886,33.07747,153.73,153.68,6.50639253]
["bitfinex-derivatives","SOLF0:USTF0",1633090004085,33.07747,153.73,153.67,3.72435394]
["bitfinex-derivatives","SOLF0:USTF0",1633090004286,33.07747,153.73,153.66,3.73067646]
["bitfinex-derivatives","SOLF0:USTF0",1633090004687,3.73131659,153.71,153.63,173.93628659]
["bitfinex-derivatives","SOLF0:USTF0",1633090004886,3.73415246,153.7,153.63,36.80878659]
["bitfinex-derivatives","SOLF0:USTF0",1633090005086,1.85170759,153.72,153.63,36.80878659]
["bitfinex-derivatives","SOLF0:USTF0",1633090005087,3.73408217,153.71,153.63,36.80878659]
["bitfinex-derivatives","SOLF0:USTF0",1633090005286,3.73408217,153.71,153.64,5.61545797]
["bitfinex-derivatives","SOLF0:USTF0",1633090005485,3.73429937,153.72,153.64,5.61545797]
["bitfinex-derivatives","SOLF0:USTF0",1633090005686,33.07747,153.73,153.66,10.24084437]
["bitfinex-derivatives","SOLF0:USTF0",1633090005886,33.07747,153.73,153.67,5.61616593]
["bitfinex-derivatives","SOLF0:USTF0",1633090006088,3.73381678,153.74,153.67,5.61616593]
["bitfinex-derivatives","SOLF0:USTF0",1633090007091,3.73381678,153.74,153.73,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633090007289,44.81610986,153.85,153.73,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633090007290,3.7350813,153.78,153.73,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633090007488,3.7350813,153.78,153.71,3.7350813]
["bitfinex-derivatives","SOLF0:USTF0",1633090007688,3.7350813,153.78,153.71,10.24020408]
["bitfinex-derivatives","SOLF0:USTF0",1633090007891,29.8806504,153.85,153.73,26.01118481]
["bitfinex-derivatives","SOLF0:USTF0",1633090007892,3.73406045,153.79,153.73,26.01118481]
["bitfinex-derivatives","SOLF0:USTF0",1633090008090,44.27869598,153.85,153.77,6.50237337]
["bitfinex-derivatives","SOLF0:USTF0",1633090008289,1.79903324,153.84,153.77,6.50237337]
["bitfinex-derivatives","SOLF0:USTF0",1633090008490,1.79903324,153.84,153.8,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633090008888,11.1985971,153.88,153.8,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633090009088,11.19091641,153.89,153.74,11.1985971]
["bitfinex-derivatives","SOLF0:USTF0",1633090009290,9.0824897,153.9,153.78,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633090009291,11.1916301,153.87,153.78,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633090009689,11.19130794,153.88,153.78,6.50195059]
["bitfinex-derivatives","SOLF0:USTF0",1633090009891,11.19130794,153.88,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090010088,12.98788215,153.88,153.78,39.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1633090010489,11.18840418,153.87,153.78,39.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1633090010889,9.07443396,153.88,153.78,39.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1633090010890,12.98468843,153.88,153.78,39.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1633090011089,11.18811422,153.88,153.78,39.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1633090011789,11.18510141,153.89,153.81,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633090011990,11.18510141,153.89,153.79,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633090011991,11.18629831,153.87,153.79,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633090012291,12.98181511,153.88,153.79,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633090012692,1.79626073,153.88,153.79,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633090012892,12.98814387,153.88,153.79,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633090013091,12.98814387,153.88,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090013292,11.19242967,153.87,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090013492,11.19242967,153.87,153.8,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633090013693,12.98815173,153.88,153.8,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633090013893,33.07747,153.87,153.8,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633090014094,1.79875173,153.86,153.8,6.50131652]
["bitfinex-derivatives","SOLF0:USTF0",1633090015096,1.79875173,153.86,153.78,39.57963197]
["bitfinex-derivatives","SOLF0:USTF0",1633090015294,12.99856903,153.86,153.78,39.57963197]
["bitfinex-derivatives","SOLF0:USTF0",1633090016897,12.99856903,153.86,153.72,11.1998173]
["bitfinex-derivatives","SOLF0:USTF0",1633090017098,11.19981427,153.82,153.71,6.50512278]
["bitfinex-derivatives","SOLF0:USTF0",1633090017297,11.19981427,153.82,153.72,1.93433519]
["bitfinex-derivatives","SOLF0:USTF0",1633090017498,11.19981427,153.82,153.71,6.50512278]
["bitfinex-derivatives","SOLF0:USTF0",1633090017898,33.07747,153.81,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090018098,1.79898389,153.8,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090018498,33.07747,153.81,153.74,6.50385353]
["bitfinex-derivatives","SOLF0:USTF0",1633090018899,33.07747,153.81,153.73,6.50427656]
["bitfinex-derivatives","SOLF0:USTF0",1633090019100,33.07747,153.81,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090019302,1.79890927,153.8,153.79,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633090019499,12.99604204,153.86,153.79,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633090019704,12.99399685,153.88,153.74,18.07769624]
["bitfinex-derivatives","SOLF0:USTF0",1633090019900,9.7,153.89,153.84,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633090020102,1.79684395,153.88,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090020301,1.79696747,153.89,153.84,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633090020501,1.79696747,153.89,153.85,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633090020702,33.07747,153.9,153.85,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633090021103,11.18836568,153.92,153.85,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633090021501,11.18194286,153.93,153.85,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633090021901,11.18194286,153.93,153.85,39.57667385]
["bitfinex-derivatives","SOLF0:USTF0",1633090022303,11.18194286,153.93,153.85,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633090022501,11.18468198,153.92,153.85,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633090023101,11.18506301,153.93,153.87,6.49814803]
["bitfinex-derivatives","SOLF0:USTF0",1633090023301,12.98003346,153.94,153.87,6.49814803]
["bitfinex-derivatives","SOLF0:USTF0",1633090023901,11.1908737,153.95,153.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090024203,11.18993046,153.96,153.94,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1633090024402,12.9848124,153.98,153.93,39.57308546]
["bitfinex-derivatives","SOLF0:USTF0",1633090024603,11.17309433,153.99,153.93,39.57308546]
["bitfinex-derivatives","SOLF0:USTF0",1633090025203,9.05893552,154.0,153.93,39.57308546]
["bitfinex-derivatives","SOLF0:USTF0",1633090025204,12.96760874,154.0,153.93,39.57308546]
["bitfinex-derivatives","SOLF0:USTF0",1633090025604,1.79346155,154.0,153.97,6.49413904]
["bitfinex-derivatives","SOLF0:USTF0",1633090025804,11.15399632,154.04,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090026005,1.15399632,154.04,154.0,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633090026205,55.56,154.06,154.0,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633090026409,33.07747,154.1,154.0,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633090026605,29.68006216,154.13,154.04,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090026806,160.0,154.14,154.07,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090027006,1.88221674,154.12,154.06,6.49034561]
["bitfinex-derivatives","SOLF0:USTF0",1633090027205,1.88221674,154.12,154.04,25.95969757]
["bitfinex-derivatives","SOLF0:USTF0",1633090027405,1.8822254,154.13,154.08,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633090027606,1.8822254,154.13,154.06,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090027806,1.88231612,154.16,154.06,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090028205,33.07747,154.17,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090028206,34.95974973,154.17,154.09,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633090028606,1.88225705,154.16,154.09,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633090028806,1.88225705,154.16,154.05,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633090030806,1.88225705,154.16,154.05,39.56802624]
["bitfinex-derivatives","SOLF0:USTF0",1633090031506,6.49203103,154.15,154.03,39.56907959]
["bitfinex-derivatives","SOLF0:USTF0",1633090031906,8.37386664,154.16,154.03,72.6463389]
["bitfinex-derivatives","SOLF0:USTF0",1633090031907,33.07747,154.12,154.03,72.6463389]
["bitfinex-derivatives","SOLF0:USTF0",1633090032106,33.07747,154.12,154.04,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090032306,47.88310034,154.11,153.99,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1633090032508,54.37660683,154.11,153.95,144.2433]
["bitfinex-derivatives","SOLF0:USTF0",1633090032708,1.88319138,154.1,153.99,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1633090032908,1.88319138,154.1,153.95,144.2433]
["bitfinex-derivatives","SOLF0:USTF0",1633090033108,1.88319138,154.1,154.03,6.4913989]
["bitfinex-derivatives","SOLF0:USTF0",1633090033308,1.88319138,154.1,153.95,144.2433]
["bitfinex-derivatives","SOLF0:USTF0",1633090033508,1.88319138,154.1,154.01,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633090033707,1.88319138,154.1,153.95,144.2433]
["bitfinex-derivatives","SOLF0:USTF0",1633090033708,1.88319138,154.1,153.99,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1633090033907,1.88319138,154.1,154.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090034408,6.49519356,154.07,153.94,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1633090034607,6.49519356,154.07,153.9,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633090034608,6.49709255,154.03,153.9,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633090034808,6.4977258,154.01,153.9,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633090035010,16.1777258,154.01,153.9,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633090035208,1.88411815,154.0,153.9,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633090035610,1.88411815,154.0,153.76,146.0951]
["bitfinex-derivatives","SOLF0:USTF0",1633090035809,1.88411815,154.0,153.74,6.8816705]
["bitfinex-derivatives","SOLF0:USTF0",1633090036009,33.07747,153.92,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090036409,9.68,154.01,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090036607,52.49941505,153.96,153.83,39.57688505]
["bitfinex-derivatives","SOLF0:USTF0",1633090037207,52.49941505,153.96,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090037208,6.50047128,153.93,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090037408,6.50047128,153.93,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090037908,33.07747,153.92,153.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090038509,33.07747,153.94,153.83,6.49941505]
["bitfinex-derivatives","SOLF0:USTF0",1633090039110,6.50089387,153.92,153.79,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633090039311,6.50110519,153.92,153.79,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633090039712,6.50047128,153.93,153.8,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633090039912,33.07747,153.94,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090041114,39.57773001,153.94,153.82,6.4998375]
["bitfinex-derivatives","SOLF0:USTF0",1633090041611,6.50068257,153.93,153.8,39.57815257]
["bitfinex-derivatives","SOLF0:USTF0",1633090041812,6.50110519,153.92,153.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090042012,33.07747,153.9,153.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090042212,6.50216197,153.89,153.76,6.50216197]
["bitfinex-derivatives","SOLF0:USTF0",1633090042412,9.64,153.89,153.81,6.50026001]
["bitfinex-derivatives","SOLF0:USTF0",1633090042615,9.64,153.89,153.82,6.4998375]
["bitfinex-derivatives","SOLF0:USTF0",1633090042814,9.64,153.89,153.75,146.3792]
["bitfinex-derivatives","SOLF0:USTF0",1633090042815,9.64,153.89,153.84,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633090043015,9.64,153.89,153.86,6.49814803]
["bitfinex-derivatives","SOLF0:USTF0",1633090043217,9.64,153.89,153.84,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633090043417,33.07747,153.9,153.84,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633090044018,33.07747,153.9,153.84,39.57625148]
["bitfinex-derivatives","SOLF0:USTF0",1633090044417,46.0,153.96,153.85,6.49835916]
["bitfinex-derivatives","SOLF0:USTF0",1633090046017,33.07747,153.95,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090046419,39.5773075,153.95,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090046616,6.50068257,153.93,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090046816,6.50068257,153.93,153.8,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1633090047021,8.38486253,153.94,153.8,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633090047216,8.38525368,153.93,153.8,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633090047817,1.88490177,153.92,153.72,29.72033261]
["bitfinex-derivatives","SOLF0:USTF0",1633090048017,33.07747,153.9,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090048418,33.07747,153.9,153.83,6.49941505]
["bitfinex-derivatives","SOLF0:USTF0",1633090048619,33.07747,153.9,153.82,39.57709627]
["bitfinex-derivatives","SOLF0:USTF0",1633090049419,33.07747,153.9,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090049618,33.07747,153.9,153.83,6.49941505]
["bitfinex-derivatives","SOLF0:USTF0",1633090050622,33.07747,153.9,153.83,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633090050819,33.07747,153.9,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090051019,33.07747,153.9,153.84,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633090051221,33.07747,153.95,153.84,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633090051920,33.07747,153.95,153.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090052120,33.07747,153.95,153.88,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633090052923,33.07747,153.95,153.9,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633090053119,33.07747,153.95,153.86,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633090053319,33.07747,153.95,153.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090053522,33.07747,153.95,153.9,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1633090053724,33.07747,153.95,153.91,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633090054120,33.07747,153.95,153.89,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633090054520,33.07747,153.95,153.9,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1633090055122,33.07747,153.99,153.9,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1633090055523,33.07747,153.99,153.9,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633090055721,33.07747,153.99,153.89,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633090056120,44.23312555,153.99,153.89,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633090056323,33.07747,153.99,153.89,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633090056720,44.23470489,153.99,153.89,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633090057120,44.23470489,153.99,153.9,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633090057321,33.07747,153.99,153.9,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633090058421,33.07747,153.99,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090058621,33.07747,154.0,153.93,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1633090060024,33.07747,154.0,153.93,39.57266356]
["bitfinex-derivatives","SOLF0:USTF0",1633090060822,33.07747,154.0,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090061022,21.01706446,154.02,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090061023,9.84,154.02,153.95,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1633090061223,11.19748198,154.03,153.95,6.49434992]
["bitfinex-derivatives","SOLF0:USTF0",1633090061624,11.2054072,154.02,153.89,11.19748198]
["bitfinex-derivatives","SOLF0:USTF0",1633090062025,11.20587006,154.01,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090062224,11.20587006,154.01,153.95,6.49413904]
["bitfinex-derivatives","SOLF0:USTF0",1633090062424,6.90610617,154.03,153.98,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1633090062425,11.20474623,154.03,153.98,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1633090062625,11.20357601,154.05,153.98,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1633090062823,11.20357601,154.05,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090063023,10.56834277,154.1,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090063024,11.20168861,154.07,154.02,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633090063224,6.9027755,154.1,154.05,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090063425,29.86586374,154.14,154.05,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090063623,29.83931408,154.15,154.05,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090064024,33.07747,154.1,154.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090064424,1.88296294,154.09,154.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090064624,1.88296294,154.09,153.95,140.0245]
["bitfinex-derivatives","SOLF0:USTF0",1633090064823,33.07747,154.12,154.06,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633090065924,33.07747,154.12,154.03,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633090066124,1.56640185,154.11,153.99,39.56992252]
["bitfinex-derivatives","SOLF0:USTF0",1633090066325,3.44922205,154.11,154.0,6.49224177]
["bitfinex-derivatives","SOLF0:USTF0",1633090066525,1.56649123,154.1,154.0,6.49224177]
["bitfinex-derivatives","SOLF0:USTF0",1633090066724,3.44928241,154.1,154.0,6.49224177]
["bitfinex-derivatives","SOLF0:USTF0",1633090066925,1.56512327,154.09,153.95,140.0245]
["bitfinex-derivatives","SOLF0:USTF0",1633090067123,1.56512327,154.09,154.06,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633090067323,33.07747,154.12,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090067523,1.5646122,154.11,154.06,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633090067724,1.5646122,154.11,154.06,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633090067925,1.56297071,154.14,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090068124,3.71933052,154.1,154.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090068323,3.71933052,154.1,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090068924,3.71648318,154.11,154.06,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633090069123,1.56297071,154.14,154.06,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633090069124,3.71625656,154.12,154.06,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633090069324,3.71636791,154.11,154.06,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633090070025,3.71636791,154.11,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090070726,3.71445498,154.1,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090070927,3.71444281,154.11,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090071126,3.71444787,154.1,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090071326,3.71444897,154.11,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090071625,3.71444897,154.11,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090071825,3.7133114,154.09,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090072625,3.7133114,154.09,154.04,39.56802624]
["bitfinex-derivatives","SOLF0:USTF0",1633090072826,3.71159863,154.12,154.04,39.56802624]
["bitfinex-derivatives","SOLF0:USTF0",1633090073226,3.71167548,154.11,154.04,39.56802624]
["bitfinex-derivatives","SOLF0:USTF0",1633090073427,3.71167548,154.11,154.06,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633090073626,3.7114525,154.12,154.06,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633090073825,3.71180474,154.11,154.05,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090074025,33.07747,154.09,154.05,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090074625,3.71180474,154.11,154.05,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090074826,3.71051653,154.12,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090075025,10.20353638,154.11,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090075225,3.71144737,154.07,153.98,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633090075425,13.55144737,154.07,153.98,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633090076027,9.84,154.07,154.03,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633090076229,3.71103902,154.11,154.03,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633090076429,3.71107224,154.1,154.03,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633090076627,3.71107224,154.1,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090076826,3.71107224,154.1,154.02,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633090077328,3.71257572,154.09,153.99,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633090077527,3.71296577,154.08,153.99,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633090077827,3.71604992,154.07,153.99,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633090078028,33.07747,154.06,153.99,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633090078427,33.07747,154.06,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090078428,33.07747,154.06,153.98,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1633090078630,36.79377918,154.06,153.98,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1633090079328,36.79377918,154.06,153.97,39.57097649]
["bitfinex-derivatives","SOLF0:USTF0",1633090079527,3.71854637,154.05,153.97,6.49350649]
["bitfinex-derivatives","SOLF0:USTF0",1633090079729,3.71854637,154.05,153.98,6.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1633090081328,3.71854637,154.05,153.99,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633090081528,3.72552096,154.06,153.97,10.21881663]
["bitfinex-derivatives","SOLF0:USTF0",1633090081728,3.72905459,154.04,153.97,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1633090082729,36.80729453,154.05,153.97,10.2231202]
["bitfinex-derivatives","SOLF0:USTF0",1633090083028,3.73153005,154.04,153.97,10.2231202]
["bitfinex-derivatives","SOLF0:USTF0",1633090083432,3.73153005,154.04,153.97,6.49329567]
["bitfinex-derivatives","SOLF0:USTF0",1633090083629,3.73153005,154.04,153.97,10.22485982]
["bitfinex-derivatives","SOLF0:USTF0",1633090084428,3.73153005,154.04,153.99,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633090084628,36.8096112,154.05,153.99,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633090085232,36.8096112,154.05,153.99,10.2266732]
["bitfinex-derivatives","SOLF0:USTF0",1633090085430,36.8096112,154.05,153.98,10.22759163]
["bitfinex-derivatives","SOLF0:USTF0",1633090085631,3.73722263,154.04,153.98,10.22759163]
["bitfinex-derivatives","SOLF0:USTF0",1633090085830,3.73734462,154.03,153.98,10.22759163]
["bitfinex-derivatives","SOLF0:USTF0",1633090087235,3.73734462,154.03,153.98,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633090087734,3.73734462,154.03,153.98,10.23459774]
["bitfinex-derivatives","SOLF0:USTF0",1633090088233,3.74181118,154.02,153.98,10.23459774]
["bitfinex-derivatives","SOLF0:USTF0",1633090088533,3.74145694,154.04,153.99,5.91033753]
["bitfinex-derivatives","SOLF0:USTF0",1633090088733,3.74319531,154.03,153.99,5.91033753]
["bitfinex-derivatives","SOLF0:USTF0",1633090088935,3.74313517,154.04,154.0,6.49224177]
["bitfinex-derivatives","SOLF0:USTF0",1633090089134,3.74316589,154.03,153.99,3.74145694]
["bitfinex-derivatives","SOLF0:USTF0",1633090089335,3.74337817,154.02,153.98,10.23625224]
["bitfinex-derivatives","SOLF0:USTF0",1633090089935,3.74598189,154.01,153.97,3.74598189]
["bitfinex-derivatives","SOLF0:USTF0",1633090090136,3.74629524,154.0,153.96,5.91764503]
["bitfinex-derivatives","SOLF0:USTF0",1633090090738,3.74621717,153.99,153.95,3.74621717]
["bitfinex-derivatives","SOLF0:USTF0",1633090090938,3.74828462,153.98,153.95,3.74621717]
["bitfinex-derivatives","SOLF0:USTF0",1633090091138,3.74856232,153.97,153.94,5.91977517]
["bitfinex-derivatives","SOLF0:USTF0",1633090091540,3.74856232,153.97,153.93,5.91789344]
["bitfinex-derivatives","SOLF0:USTF0",1633090091739,3.74856232,153.97,153.94,3.74803667]
["bitfinex-derivatives","SOLF0:USTF0",1633090092138,36.82603232,153.97,153.94,3.74803667]
["bitfinex-derivatives","SOLF0:USTF0",1633090092342,33.07747,153.97,153.95,3.74652238]
["bitfinex-derivatives","SOLF0:USTF0",1633090092539,33.07747,153.97,153.94,5.91789226]
["bitfinex-derivatives","SOLF0:USTF0",1633090092740,36.82416852,153.97,153.94,3.74656302]
["bitfinex-derivatives","SOLF0:USTF0",1633090093640,36.82416852,153.97,153.93,5.91632986]
["bitfinex-derivatives","SOLF0:USTF0",1633090093840,3.74532648,153.96,153.91,10.2413639]
["bitfinex-derivatives","SOLF0:USTF0",1633090094041,3.74534094,153.95,153.91,10.2413639]
["bitfinex-derivatives","SOLF0:USTF0",1633090094244,33.07747,153.94,153.91,10.2413639]
["bitfinex-derivatives","SOLF0:USTF0",1633090094945,33.07747,153.94,153.92,5.91481598]
["bitfinex-derivatives","SOLF0:USTF0",1633090095345,33.07747,153.94,153.91,10.23852988]
["bitfinex-derivatives","SOLF0:USTF0",1633090095945,3.74294336,153.93,153.89,3.74294336]
["bitfinex-derivatives","SOLF0:USTF0",1633090096144,69.89786412,153.94,153.89,3.74294336]
["bitfinex-derivatives","SOLF0:USTF0",1633090096746,69.89786412,153.94,153.88,5.90811989]
["bitfinex-derivatives","SOLF0:USTF0",1633090097449,66.15494,153.94,153.88,5.90811989]
["bitfinex-derivatives","SOLF0:USTF0",1633090098247,33.07747,153.91,153.88,5.90811989]
["bitfinex-derivatives","SOLF0:USTF0",1633090099051,33.07747,153.91,153.87,10.2335706]
["bitfinex-derivatives","SOLF0:USTF0",1633090100251,33.07747,153.88,153.87,10.2335706]
["bitfinex-derivatives","SOLF0:USTF0",1633090100450,33.07747,153.88,153.87,12.39834754]
["bitfinex-derivatives","SOLF0:USTF0",1633090100850,33.07747,153.88,153.87,5.90083284]
["bitfinex-derivatives","SOLF0:USTF0",1633090101051,33.07747,153.88,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090101650,33.07747,153.88,153.86,36.81083441]
["bitfinex-derivatives","SOLF0:USTF0",1633090101851,3.73303821,153.96,153.87,8.66063328]
["bitfinex-derivatives","SOLF0:USTF0",1633090102052,49.73233511,153.99,153.91,3.73233511]
["bitfinex-derivatives","SOLF0:USTF0",1633090102451,33.07747,153.98,153.91,3.73233511]
["bitfinex-derivatives","SOLF0:USTF0",1633090102650,33.07747,153.98,153.91,5.89640374]
["bitfinex-derivatives","SOLF0:USTF0",1633090103254,3.73473754,153.96,153.89,3.73473754]
["bitfinex-derivatives","SOLF0:USTF0",1633090103851,1.57054943,153.97,153.9,3.7345105]
["bitfinex-derivatives","SOLF0:USTF0",1633090103852,3.7345105,153.97,153.9,3.7345105]
["bitfinex-derivatives","SOLF0:USTF0",1633090104252,3.7345105,153.97,153.9,13.5745105]
["bitfinex-derivatives","SOLF0:USTF0",1633090104452,3.7345105,153.97,153.9,3.7345105]
["bitfinex-derivatives","SOLF0:USTF0",1633090104651,3.73617734,153.96,153.89,3.73617734]
["bitfinex-derivatives","SOLF0:USTF0",1633090105052,3.73642975,153.95,153.89,3.73617734]
["bitfinex-derivatives","SOLF0:USTF0",1633090105252,3.73642975,153.95,153.88,5.90163584]
["bitfinex-derivatives","SOLF0:USTF0",1633090105651,3.73642975,153.95,153.86,6.49814803]
["bitfinex-derivatives","SOLF0:USTF0",1633090105652,3.73676441,153.94,153.87,5.90194119]
["bitfinex-derivatives","SOLF0:USTF0",1633090106053,3.73676441,153.94,153.88,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633090106253,3.7362382,153.96,153.9,3.7362382]
["bitfinex-derivatives","SOLF0:USTF0",1633090106452,33.07747,153.92,153.9,3.7362382]
["bitfinex-derivatives","SOLF0:USTF0",1633090106653,33.07747,153.92,153.9,5.90251228]
["bitfinex-derivatives","SOLF0:USTF0",1633090107053,3.73642425,153.97,153.91,10.23336376]
["bitfinex-derivatives","SOLF0:USTF0",1633090107254,36.81526034,153.98,153.92,5.90397776]
["bitfinex-derivatives","SOLF0:USTF0",1633090107654,33.07747,153.98,153.93,3.73839009]
["bitfinex-derivatives","SOLF0:USTF0",1633090107854,36.81646506,153.98,153.93,3.73839009]
["bitfinex-derivatives","SOLF0:USTF0",1633090108054,3.73947941,153.96,153.9,3.73947941]
["bitfinex-derivatives","SOLF0:USTF0",1633090108253,3.73963215,153.95,153.9,3.73947941]
["bitfinex-derivatives","SOLF0:USTF0",1633090108455,33.07747,153.92,153.89,5.90685475]
["bitfinex-derivatives","SOLF0:USTF0",1633090109256,33.07747,153.92,153.9,3.73982436]
["bitfinex-derivatives","SOLF0:USTF0",1633090109457,3.73963215,153.95,153.9,3.73982436]
["bitfinex-derivatives","SOLF0:USTF0",1633090109755,3.740094,153.96,153.9,3.73982436]
["bitfinex-derivatives","SOLF0:USTF0",1633090110357,33.07747,153.94,153.9,3.73982436]
["bitfinex-derivatives","SOLF0:USTF0",1633090111655,3.740094,153.96,153.9,3.73982436]
["bitfinex-derivatives","SOLF0:USTF0",1633090112557,3.740094,153.96,153.91,3.74192592]
["bitfinex-derivatives","SOLF0:USTF0",1633090113162,3.74203723,153.95,153.9,3.74203723]
["bitfinex-derivatives","SOLF0:USTF0",1633090113358,3.74242384,153.96,153.91,3.74242384]
["bitfinex-derivatives","SOLF0:USTF0",1633090113958,3.74255634,153.95,153.9,3.74255634]
["bitfinex-derivatives","SOLF0:USTF0",1633090114360,36.82002634,153.95,153.9,3.74255634]
["bitfinex-derivatives","SOLF0:USTF0",1633090114658,36.82002634,153.95,153.91,3.74380956]
["bitfinex-derivatives","SOLF0:USTF0",1633090114859,36.82002634,153.95,153.9,3.74386008]
["bitfinex-derivatives","SOLF0:USTF0",1633090115057,36.82002634,153.95,153.91,3.74386852]
["bitfinex-derivatives","SOLF0:USTF0",1633090115859,33.07747,153.95,153.92,3.74576758]
["bitfinex-derivatives","SOLF0:USTF0",1633090116459,3.74576758,153.96,153.92,3.74576758]
["bitfinex-derivatives","SOLF0:USTF0",1633090116658,3.74576758,153.96,153.93,3.74773855]
["bitfinex-derivatives","SOLF0:USTF0",1633090116859,3.74766028,153.97,153.93,3.74773855]
["bitfinex-derivatives","SOLF0:USTF0",1633090117460,3.75020568,153.96,153.93,3.74773855]
["bitfinex-derivatives","SOLF0:USTF0",1633090117860,3.75079458,153.94,153.91,3.75079458]
["bitfinex-derivatives","SOLF0:USTF0",1633090118061,3.75099061,153.93,153.9,3.75099061]
["bitfinex-derivatives","SOLF0:USTF0",1633090119061,3.7512108,153.92,153.9,3.75099061]
["bitfinex-derivatives","SOLF0:USTF0",1633090119261,3.7512108,153.92,153.87,2.17360184]
["bitfinex-derivatives","SOLF0:USTF0",1633090119262,3.7512108,153.92,153.89,3.75129629]
["bitfinex-derivatives","SOLF0:USTF0",1633090119661,3.7512108,153.92,153.9,3.7540897]
["bitfinex-derivatives","SOLF0:USTF0",1633090119862,3.7512108,153.92,153.91,6.49582643]
["bitfinex-derivatives","SOLF0:USTF0",1633090120062,3.75328865,153.96,153.91,8.67088975]
["bitfinex-derivatives","SOLF0:USTF0",1633090120362,1.57822533,153.97,153.95,3.75289434]
["bitfinex-derivatives","SOLF0:USTF0",1633090120363,3.75289434,153.97,153.95,3.75289434]
["bitfinex-derivatives","SOLF0:USTF0",1633090120561,3.75456103,153.96,153.94,3.75456103]
["bitfinex-derivatives","SOLF0:USTF0",1633090120961,3.75456103,153.96,153.92,2.17588758]
["bitfinex-derivatives","SOLF0:USTF0",1633090120962,3.75485344,153.95,153.93,3.75485344]
["bitfinex-derivatives","SOLF0:USTF0",1633090121162,3.75500653,153.94,153.92,3.75500653]
["bitfinex-derivatives","SOLF0:USTF0",1633090121662,3.75500653,153.94,153.93,3.75532788]
["bitfinex-derivatives","SOLF0:USTF0",1633090122063,3.75500653,153.94,153.92,3.75539467]
["bitfinex-derivatives","SOLF0:USTF0",1633090122262,11.26761878,153.95,153.9,3.75587293]
["bitfinex-derivatives","SOLF0:USTF0",1633090122463,3.75652379,153.91,153.89,3.75652379]
["bitfinex-derivatives","SOLF0:USTF0",1633090122862,3.7565687,153.9,153.89,3.75652379]
["bitfinex-derivatives","SOLF0:USTF0",1633090123363,3.75631786,153.92,153.87,21.75375499]
["bitfinex-derivatives","SOLF0:USTF0",1633090123563,3.75655106,153.93,153.91,3.75655106]
["bitfinex-derivatives","SOLF0:USTF0",1633090123762,3.75655106,153.93,153.92,3.75653156]
["bitfinex-derivatives","SOLF0:USTF0",1633090124563,3.75655106,153.93,153.87,2.1763105]
["bitfinex-derivatives","SOLF0:USTF0",1633090124564,33.07747,153.94,153.91,3.75680394]
["bitfinex-derivatives","SOLF0:USTF0",1633090124763,1.58012111,153.93,153.9,3.7570282]
["bitfinex-derivatives","SOLF0:USTF0",1633090124963,1.58012111,153.93,153.89,3.75713067]
["bitfinex-derivatives","SOLF0:USTF0",1633090125164,3.75720942,153.9,153.89,3.75713067]
["bitfinex-derivatives","SOLF0:USTF0",1633090125765,12.85187073,153.93,153.88,3.75662137]
["bitfinex-derivatives","SOLF0:USTF0",1633090125963,3.75670679,153.89,153.88,3.75662137]
["bitfinex-derivatives","SOLF0:USTF0",1633090126164,9.86,153.89,153.87,3.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1633090126364,13.61529846,153.89,153.87,3.75687627]
["bitfinex-derivatives","SOLF0:USTF0",1633090126764,9.86,153.89,153.85,11.26487066]
["bitfinex-derivatives","SOLF0:USTF0",1633090126965,3.75478086,153.91,153.86,11.26434258]
["bitfinex-derivatives","SOLF0:USTF0",1633090127365,3.75478086,153.91,153.89,3.75467712]
["bitfinex-derivatives","SOLF0:USTF0",1633090127970,3.75415935,153.92,153.9,3.75415935]
["bitfinex-derivatives","SOLF0:USTF0",1633090128366,3.75416858,153.91,153.89,3.75416858]
["bitfinex-derivatives","SOLF0:USTF0",1633090128568,3.75420085,153.9,153.89,3.75416858]
["bitfinex-derivatives","SOLF0:USTF0",1633090128767,3.75415205,153.91,153.89,3.75416858]
["bitfinex-derivatives","SOLF0:USTF0",1633090129266,3.75422264,153.9,153.88,3.75422264]
["bitfinex-derivatives","SOLF0:USTF0",1633090130168,3.75417785,153.89,153.87,3.75417785]
["bitfinex-derivatives","SOLF0:USTF0",1633090130369,9.78,153.89,153.86,3.75461774]
["bitfinex-derivatives","SOLF0:USTF0",1633090130570,3.75276111,153.87,153.85,3.75276111]
["bitfinex-derivatives","SOLF0:USTF0",1633090130972,3.75305733,153.86,153.84,3.75305733]
["bitfinex-derivatives","SOLF0:USTF0",1633090131369,3.7511334,153.87,153.84,3.75305733]
["bitfinex-derivatives","SOLF0:USTF0",1633090131571,3.75032696,153.91,153.85,11.25098089]
["bitfinex-derivatives","SOLF0:USTF0",1633090131769,3.75032696,153.91,153.88,3.75020928]
["bitfinex-derivatives","SOLF0:USTF0",1633090131969,3.75032696,153.91,153.89,3.75015939]
["bitfinex-derivatives","SOLF0:USTF0",1633090132468,36.82779696,153.91,153.89,3.75015939]
["bitfinex-derivatives","SOLF0:USTF0",1633090133268,3.75032696,153.91,153.89,3.75015939]
["bitfinex-derivatives","SOLF0:USTF0",1633090133470,3.75058471,153.92,153.89,3.75015939]
["bitfinex-derivatives","SOLF0:USTF0",1633090134172,3.75108485,153.9,153.87,3.75108485]
["bitfinex-derivatives","SOLF0:USTF0",1633090134572,36.82858204,153.88,153.86,3.75111204]
["bitfinex-derivatives","SOLF0:USTF0",1633090134772,33.07747,153.88,153.86,3.75111204]
["bitfinex-derivatives","SOLF0:USTF0",1633090134975,33.07747,153.88,153.87,3.75086201]
["bitfinex-derivatives","SOLF0:USTF0",1633090135774,33.07747,153.88,153.86,3.75064355]
["bitfinex-derivatives","SOLF0:USTF0",1633090136176,3.75093351,153.87,153.85,3.75093351]
["bitfinex-derivatives","SOLF0:USTF0",1633090136476,3.75093351,153.87,153.84,3.75105271]
["bitfinex-derivatives","SOLF0:USTF0",1633090136875,36.82812719,153.88,153.86,3.75065719]
["bitfinex-derivatives","SOLF0:USTF0",1633090137074,33.07747,153.88,153.86,3.75065719]
["bitfinex-derivatives","SOLF0:USTF0",1633090137575,36.82856198,153.88,153.86,3.75065719]
["bitfinex-derivatives","SOLF0:USTF0",1633090139476,33.07747,153.88,153.86,3.75065719]
["bitfinex-derivatives","SOLF0:USTF0",1633090140275,36.82784423,153.88,153.85,3.75037423]
["bitfinex-derivatives","SOLF0:USTF0",1633090140475,36.82784423,153.88,153.84,3.75053634]
["bitfinex-derivatives","SOLF0:USTF0",1633090140476,3.75053634,153.87,153.84,3.75053634]
["bitfinex-derivatives","SOLF0:USTF0",1633090140675,33.07747,153.85,153.84,3.75053634]
["bitfinex-derivatives","SOLF0:USTF0",1633090140875,33.07747,153.85,153.81,11.25160902]
["bitfinex-derivatives","SOLF0:USTF0",1633090140876,33.07747,153.85,153.83,3.75086896]
["bitfinex-derivatives","SOLF0:USTF0",1633090141076,3.75086896,153.86,153.84,3.75071944]
["bitfinex-derivatives","SOLF0:USTF0",1633090141275,36.82794364,153.88,153.85,3.75047364]
["bitfinex-derivatives","SOLF0:USTF0",1633090141676,33.07747,153.88,153.86,3.74986512]
["bitfinex-derivatives","SOLF0:USTF0",1633090141877,3.74949399,153.9,153.87,10.24700869]
["bitfinex-derivatives","SOLF0:USTF0",1633090142080,3.74903476,153.93,153.88,2.13391447]
["bitfinex-derivatives","SOLF0:USTF0",1633090142276,3.74903476,153.93,153.9,3.74897375]
["bitfinex-derivatives","SOLF0:USTF0",1633090142678,3.74941026,153.92,153.9,3.74897375]
["bitfinex-derivatives","SOLF0:USTF0",1633090142879,36.82668527,153.93,153.91,3.74921527]
["bitfinex-derivatives","SOLF0:USTF0",1633090143078,3.74940308,153.92,153.9,3.74940308]
["bitfinex-derivatives","SOLF0:USTF0",1633090143280,3.74940308,153.92,153.88,2.13391447]
["bitfinex-derivatives","SOLF0:USTF0",1633090143281,3.74940308,153.92,153.89,3.74953278]
["bitfinex-derivatives","SOLF0:USTF0",1633090143480,12.8674387,153.92,153.86,3.75047952]
["bitfinex-derivatives","SOLF0:USTF0",1633090143680,3.75075034,153.88,153.86,3.75047952]
["bitfinex-derivatives","SOLF0:USTF0",1633090143879,13.39075034,153.88,153.86,3.75047952]
["bitfinex-derivatives","SOLF0:USTF0",1633090144078,9.64,153.88,153.86,3.75047952]
["bitfinex-derivatives","SOLF0:USTF0",1633090144278,9.64,153.88,153.87,3.75045294]
["bitfinex-derivatives","SOLF0:USTF0",1633090144682,42.71747,153.88,153.87,3.75045294]
["bitfinex-derivatives","SOLF0:USTF0",1633090144880,46.46871937,153.88,153.86,3.75124937]
["bitfinex-derivatives","SOLF0:USTF0",1633090145080,3.75152812,153.87,153.84,3.75152812]
["bitfinex-derivatives","SOLF0:USTF0",1633090145281,3.75170965,153.86,153.84,3.75152812]
["bitfinex-derivatives","SOLF0:USTF0",1633090145679,3.75170965,153.86,153.83,3.75095534]
["bitfinex-derivatives","SOLF0:USTF0",1633090145880,3.75170965,153.86,153.8,6.0060843]
["bitfinex-derivatives","SOLF0:USTF0",1633090146081,3.75170965,153.86,153.79,10.32896868]
["bitfinex-derivatives","SOLF0:USTF0",1633090146082,8.18469487,153.86,153.79,2.13489544]
["bitfinex-derivatives","SOLF0:USTF0",1633090146282,1.68139425,153.85,153.79,2.13489544]
["bitfinex-derivatives","SOLF0:USTF0",1633090146884,33.07747,153.82,153.79,2.13489544]
["bitfinex-derivatives","SOLF0:USTF0",1633090148886,6.50406504,153.85,153.79,2.13489544]
["bitfinex-derivatives","SOLF0:USTF0",1633090149087,1.68008886,153.84,153.73,2.06845443]
["bitfinex-derivatives","SOLF0:USTF0",1633090149287,33.07747,153.79,153.73,2.06845443]
["bitfinex-derivatives","SOLF0:USTF0",1633090149486,33.07747,153.82,153.73,2.06845443]
["bitfinex-derivatives","SOLF0:USTF0",1633090149888,9.64,153.88,153.79,6.50110519]
["bitfinex-derivatives","SOLF0:USTF0",1633090150288,9.64,153.88,153.8,2.06734433]
["bitfinex-derivatives","SOLF0:USTF0",1633090150488,9.64,153.88,153.81,6.50026001]
["bitfinex-derivatives","SOLF0:USTF0",1633090150689,9.64,153.88,153.82,2.06730442]
["bitfinex-derivatives","SOLF0:USTF0",1633090150888,9.64,153.88,153.81,2.06754447]
["bitfinex-derivatives","SOLF0:USTF0",1633090151088,9.64,153.88,153.8,6.50068257]
["bitfinex-derivatives","SOLF0:USTF0",1633090151288,33.07747,153.87,153.81,2.06753597]
["bitfinex-derivatives","SOLF0:USTF0",1633090151487,33.07747,153.87,153.8,2.06801646]
["bitfinex-derivatives","SOLF0:USTF0",1633090151691,33.07747,153.87,153.81,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633090151890,33.07747,153.87,153.82,2.06818123]
["bitfinex-derivatives","SOLF0:USTF0",1633090152088,33.07747,153.89,153.82,2.06818123]
["bitfinex-derivatives","SOLF0:USTF0",1633090152690,42.81747,153.89,153.82,2.06818123]
["bitfinex-derivatives","SOLF0:USTF0",1633090152889,42.81747,153.89,153.79,8.01268551]
["bitfinex-derivatives","SOLF0:USTF0",1633090152890,42.81747,153.89,153.81,2.06843357]
["bitfinex-derivatives","SOLF0:USTF0",1633090153089,42.81747,153.89,153.8,2.06844864]
["bitfinex-derivatives","SOLF0:USTF0",1633090153289,1.6793156,153.88,153.8,2.06844864]
["bitfinex-derivatives","SOLF0:USTF0",1633090154091,42.81747,153.89,153.8,2.06844864]
["bitfinex-derivatives","SOLF0:USTF0",1633090154292,33.07747,153.9,153.84,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633090154491,33.07747,153.9,153.85,2.06907353]
["bitfinex-derivatives","SOLF0:USTF0",1633090155295,33.07747,153.9,153.84,2.06904726]
["bitfinex-derivatives","SOLF0:USTF0",1633090155497,33.07747,153.9,153.86,2.06896212]
["bitfinex-derivatives","SOLF0:USTF0",1633090155697,33.07747,153.9,153.84,2.06910941]
["bitfinex-derivatives","SOLF0:USTF0",1633090156699,1.67956446,153.89,153.84,2.06910941]
["bitfinex-derivatives","SOLF0:USTF0",1633090156897,11.49956446,153.89,153.84,2.06910941]
["bitfinex-derivatives","SOLF0:USTF0",1633090157098,9.82,153.89,153.84,2.06910941]
["bitfinex-derivatives","SOLF0:USTF0",1633090157898,9.82,153.89,153.82,2.06941155]
["bitfinex-derivatives","SOLF0:USTF0",1633090158097,1.68029252,153.88,153.82,2.06941155]
["bitfinex-derivatives","SOLF0:USTF0",1633090158297,1.68029252,153.88,153.8,10.08743073]
["bitfinex-derivatives","SOLF0:USTF0",1633090158597,9.82,153.89,153.8,10.08743073]
["bitfinex-derivatives","SOLF0:USTF0",1633090159197,9.82,153.89,153.81,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633090159398,9.82,153.89,153.82,2.06959096]
["bitfinex-derivatives","SOLF0:USTF0",1633090159598,9.82,153.89,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090159799,9.82,153.89,153.84,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633090159999,9.82,153.89,153.85,2.06964673]
["bitfinex-derivatives","SOLF0:USTF0",1633090160200,9.82,153.89,153.84,2.0696429]
["bitfinex-derivatives","SOLF0:USTF0",1633090160798,9.82,153.89,153.82,8.01864364]
["bitfinex-derivatives","SOLF0:USTF0",1633090160799,9.82,153.89,153.82,10.08830565]
["bitfinex-derivatives","SOLF0:USTF0",1633090161201,9.82,153.89,153.82,2.06966201]
["bitfinex-derivatives","SOLF0:USTF0",1633090161399,9.82,153.89,153.82,10.08878006]
["bitfinex-derivatives","SOLF0:USTF0",1633090163202,29.99938928,153.95,153.87,6.4977258]
["bitfinex-derivatives","SOLF0:USTF0",1633090163501,1.67974927,153.94,153.88,8.56701242]
["bitfinex-derivatives","SOLF0:USTF0",1633090163704,33.07747,153.99,153.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090163901,1.67845479,153.98,153.9,6.49645943]
["bitfinex-derivatives","SOLF0:USTF0",1633090164102,1.67839027,154.0,153.91,2.06904155]
["bitfinex-derivatives","SOLF0:USTF0",1633090164502,1.67839027,154.0,153.92,6.49561546]
["bitfinex-derivatives","SOLF0:USTF0",1633090164903,1.67839027,154.0,153.93,2.06679671]
["bitfinex-derivatives","SOLF0:USTF0",1633090165705,33.07747,153.99,153.93,2.06679671]
["bitfinex-derivatives","SOLF0:USTF0",1633090167707,33.07747,153.99,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090168108,10.0,154.04,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090168309,1.67244307,154.03,153.95,39.57160904]
["bitfinex-derivatives","SOLF0:USTF0",1633090168708,10.0,154.04,153.95,39.57160904]
["bitfinex-derivatives","SOLF0:USTF0",1633090169711,43.07747,154.04,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090170613,10.0,154.04,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090171315,10.0,154.04,154.02,6.4913989]
["bitfinex-derivatives","SOLF0:USTF0",1633090171513,10.0,154.04,154.03,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633090171714,10.0,154.04,154.03,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633090172315,0.0001,154.04,154.03,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633090173516,16.32908212,154.2,154.1,0.0199]
["bitfinex-derivatives","SOLF0:USTF0",1633090173716,1.6587516,154.19,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090173916,1.65865301,154.2,154.1,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633090174116,1.65865301,154.2,154.09,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633090174316,1.65865301,154.2,154.06,25.95296026]
["bitfinex-derivatives","SOLF0:USTF0",1633090174317,1.65865301,154.2,154.08,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633090174517,6.48992439,154.18,154.05,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633090174718,1.65683876,154.17,154.07,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633090175119,1.65683876,154.17,154.11,6.48739823]
["bitfinex-derivatives","SOLF0:USTF0",1633090175319,9.8,154.18,154.04,6.86823658]
["bitfinex-derivatives","SOLF0:USTF0",1633090175520,33.07747,154.21,154.14,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633090175918,33.07747,154.21,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090176118,33.07747,154.21,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090176720,17.5614509,154.26,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090176919,12.7267865,154.25,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090177120,1.65176527,154.25,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090177519,6.48802959,154.23,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090177719,1.65196376,154.22,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090177919,3.53317186,154.22,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090178119,1.8812081,154.22,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090178323,1.88120696,154.21,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090178719,1.8811994,154.22,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090179119,1.88110351,154.24,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090179320,1.65028276,154.23,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090179920,1.88100203,154.22,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090180721,1.88093322,154.23,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090181927,39.56381624,154.27,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090182128,6.48950323,154.19,154.17,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633090182330,6.48697739,154.25,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090182527,1.88106471,154.26,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090182727,114.0,154.28,154.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090182728,114.0,154.28,154.17,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633090182928,114.0,154.28,154.2,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633090183431,42.73747,154.29,154.2,6.48361267]
["bitfinex-derivatives","SOLF0:USTF0",1633090183628,42.91747,154.29,154.22,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633090183827,9.84,154.29,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090184230,9.84,154.29,154.23,6.48256191]
["bitfinex-derivatives","SOLF0:USTF0",1633090185329,9.84,154.29,154.23,6.4823518]
["bitfinex-derivatives","SOLF0:USTF0",1633090185930,9.84,154.29,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090186129,9.84,154.29,154.21,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1633090186330,8.36636339,154.28,154.16,289.586]
["bitfinex-derivatives","SOLF0:USTF0",1633090186529,1.88043785,154.28,154.16,148.68319459]
["bitfinex-derivatives","SOLF0:USTF0",1633090186731,8.36636339,154.28,154.16,142.1979]
["bitfinex-derivatives","SOLF0:USTF0",1633090187131,1.88043785,154.28,154.16,148.6834049]
["bitfinex-derivatives","SOLF0:USTF0",1633090187331,1.88065103,154.27,154.16,148.6834049]
["bitfinex-derivatives","SOLF0:USTF0",1633090187731,1.88054093,154.28,154.16,148.6834049]
["bitfinex-derivatives","SOLF0:USTF0",1633090187931,1.88054093,154.28,154.13,165.29521958]
["bitfinex-derivatives","SOLF0:USTF0",1633090187932,33.07747,154.25,154.14,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633090188532,1.88081205,154.24,154.14,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633090189331,1.88081205,154.24,154.09,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633090189332,6.48824006,154.22,154.09,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633090189531,6.48908212,154.2,154.07,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633090189932,8.37009852,154.21,154.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090190133,6.48887159,154.21,154.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090190335,6.48908212,154.2,154.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090190534,6.49097754,154.16,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090190734,6.49118821,154.15,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090190938,9.68,154.16,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090191334,9.68,154.16,154.1,6.48802959]
["bitfinex-derivatives","SOLF0:USTF0",1633090191535,6.48781912,154.23,154.1,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633090191935,33.07747,154.18,154.15,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633090192134,6.48592554,154.28,154.15,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633090192535,1.8807266,154.27,154.11,25.94538497]
["bitfinex-derivatives","SOLF0:USTF0",1633090192734,8.14053765,154.26,154.13,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633090192934,1.65398104,154.26,154.09,142.0067]
["bitfinex-derivatives","SOLF0:USTF0",1633090193135,6.48655661,154.26,154.13,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633090193335,1.88092211,154.25,154.13,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633090193739,6.48992439,154.18,154.05,39.56739439]
["bitfinex-derivatives","SOLF0:USTF0",1633090193937,39.56802624,154.17,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090194137,41.449554,154.17,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090194336,6.49076688,154.16,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090194536,34.95899776,154.17,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090194537,6.49118821,154.15,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090194738,6.49160959,154.14,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090195337,6.49203103,154.13,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090195738,25.96812413,154.16,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090195938,33.07747,154.11,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090196941,33.07747,154.11,154.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090197139,33.07747,154.11,154.03,2.05102084]
["bitfinex-derivatives","SOLF0:USTF0",1633090197939,33.07747,154.06,154.03,2.05102084]
["bitfinex-derivatives","SOLF0:USTF0",1633090199343,33.07747,154.06,154.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090199544,33.07747,154.06,154.03,2.05494359]
["bitfinex-derivatives","SOLF0:USTF0",1633090200343,33.07747,154.11,154.03,2.05494359]
["bitfinex-derivatives","SOLF0:USTF0",1633090201043,33.07747,154.11,154.03,27.69526655]
["bitfinex-derivatives","SOLF0:USTF0",1633090201243,33.07747,154.11,154.04,2.05829697]
["bitfinex-derivatives","SOLF0:USTF0",1633090202045,46.0,154.16,154.04,13.23656024]
["bitfinex-derivatives","SOLF0:USTF0",1633090202246,46.0,154.16,154.06,17.6670944]
["bitfinex-derivatives","SOLF0:USTF0",1633090202445,46.0,154.16,154.07,2.05887137]
["bitfinex-derivatives","SOLF0:USTF0",1633090203045,46.0,154.16,154.06,13.23953413]
["bitfinex-derivatives","SOLF0:USTF0",1633090203945,46.0,154.16,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090204345,46.0,154.16,154.1,2.05919989]
["bitfinex-derivatives","SOLF0:USTF0",1633090205045,46.0,154.16,154.11,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1633090205247,46.0,154.16,154.13,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633090205450,6.486767,154.26,154.13,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633090205451,11.1794823,154.25,154.13,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633090205646,11.1794823,154.25,154.15,6.48592554]
["bitfinex-derivatives","SOLF0:USTF0",1633090205846,11.1794823,154.25,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090205847,33.07747,154.23,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090206047,3.72585513,154.24,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090206450,36.80301351,154.25,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090206650,33.07747,154.25,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090207252,3.7249307,154.24,154.2,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633090207449,3.7249307,154.24,154.2,24.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633090207650,3.72448551,154.23,154.2,24.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633090208052,3.72434068,154.24,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090208252,3.72453105,154.23,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090209152,3.72381031,154.24,154.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090209552,33.07747,154.25,154.18,5.78145626]
["bitfinex-derivatives","SOLF0:USTF0",1633090209753,33.07747,154.25,154.19,10.20593909]
["bitfinex-derivatives","SOLF0:USTF0",1633090209953,33.07747,154.25,154.19,6.48424329]
["bitfinex-derivatives","SOLF0:USTF0",1633090210152,33.07747,154.25,154.18,10.20641181]
["bitfinex-derivatives","SOLF0:USTF0",1633090210352,33.07747,154.25,154.17,3.72204718]
["bitfinex-derivatives","SOLF0:USTF0",1633090210551,36.79960181,154.25,154.17,5.7793128]
["bitfinex-derivatives","SOLF0:USTF0",1633090210754,3.7219502,154.22,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090211352,3.7219502,154.22,154.14,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633090211852,36.7994202,154.22,154.14,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633090212053,3.72205533,154.21,154.13,36.79949894]
["bitfinex-derivatives","SOLF0:USTF0",1633090212254,3.72205533,154.21,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090212454,3.72224379,154.2,154.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090212653,3.72224379,154.2,154.12,3.72223117]
["bitfinex-derivatives","SOLF0:USTF0",1633090212853,3.72224379,154.2,154.12,5.7793553]
["bitfinex-derivatives","SOLF0:USTF0",1633090212854,10.21153646,154.2,154.12,5.7793553]
["bitfinex-derivatives","SOLF0:USTF0",1633090213054,3.72257559,154.19,154.11,36.80004559]
["bitfinex-derivatives","SOLF0:USTF0",1633090213256,13.50257559,154.19,154.11,3.72257559]
["bitfinex-derivatives","SOLF0:USTF0",1633090213655,13.50257559,154.19,154.09,5.78108438]
["bitfinex-derivatives","SOLF0:USTF0",1633090213656,3.723944,154.18,154.09,5.78108438]
["bitfinex-derivatives","SOLF0:USTF0",1633090213855,36.801414,154.18,154.09,5.78108438]
["bitfinex-derivatives","SOLF0:USTF0",1633090214256,3.7239551,154.17,154.09,5.78108438]
["bitfinex-derivatives","SOLF0:USTF0",1633090215657,3.7239551,154.17,154.1,3.72896153]
["bitfinex-derivatives","SOLF0:USTF0",1633090215856,3.7239551,154.17,154.09,2.05714038]
["bitfinex-derivatives","SOLF0:USTF0",1633090215857,36.80621104,154.18,154.11,3.72874104]
["bitfinex-derivatives","SOLF0:USTF0",1633090216656,43.29613543,154.18,154.11,3.72874104]
["bitfinex-derivatives","SOLF0:USTF0",1633090216858,6.49118821,154.15,154.11,3.72874104]
["bitfinex-derivatives","SOLF0:USTF0",1633090217058,3.73047003,154.13,154.06,3.73047003]
["bitfinex-derivatives","SOLF0:USTF0",1633090217657,3.73056357,154.14,154.07,3.73056357]
["bitfinex-derivatives","SOLF0:USTF0",1633090217857,3.73115335,154.13,154.07,3.73056357]
["bitfinex-derivatives","SOLF0:USTF0",1633090218058,36.80857506,154.14,154.07,3.73056357]
["bitfinex-derivatives","SOLF0:USTF0",1633090218258,36.80857506,154.14,154.07,5.79202051]
["bitfinex-derivatives","SOLF0:USTF0",1633090218458,3.73110506,154.14,154.08,3.73149532]
["bitfinex-derivatives","SOLF0:USTF0",1633090218658,3.73110506,154.14,154.07,3.73124926]
["bitfinex-derivatives","SOLF0:USTF0",1633090218858,3.7310781,154.15,154.08,3.7310781]
["bitfinex-derivatives","SOLF0:USTF0",1633090219260,3.73087577,154.14,154.08,3.7310781]
["bitfinex-derivatives","SOLF0:USTF0",1633090219859,3.73069448,154.15,154.08,3.7310781]
["bitfinex-derivatives","SOLF0:USTF0",1633090220260,3.73076513,154.14,154.08,3.7310781]
["bitfinex-derivatives","SOLF0:USTF0",1633090221863,3.73057525,154.15,154.08,3.7310781]
["bitfinex-derivatives","SOLF0:USTF0",1633090222063,36.80804525,154.15,154.08,3.7310781]
["bitfinex-derivatives","SOLF0:USTF0",1633090222562,3.73117109,154.14,154.08,3.7310781]
["bitfinex-derivatives","SOLF0:USTF0",1633090222961,3.73109516,154.15,154.08,3.7310781]
["bitfinex-derivatives","SOLF0:USTF0",1633090223161,3.73109516,154.15,154.07,2.06144018]
["bitfinex-derivatives","SOLF0:USTF0",1633090223162,3.73109516,154.15,154.09,3.73094215]
["bitfinex-derivatives","SOLF0:USTF0",1633090223361,3.73113783,154.14,154.08,3.73113783]
["bitfinex-derivatives","SOLF0:USTF0",1633090223561,3.73113783,154.14,154.05,2.06170997]
["bitfinex-derivatives","SOLF0:USTF0",1633090223562,3.73094147,154.16,154.1,3.73094147]
["bitfinex-derivatives","SOLF0:USTF0",1633090223762,3.73133598,154.14,154.08,3.73133598]
["bitfinex-derivatives","SOLF0:USTF0",1633090224163,3.73133598,154.14,154.07,3.7314612]
["bitfinex-derivatives","SOLF0:USTF0",1633090224563,3.73133598,154.14,154.07,10.22054332]
["bitfinex-derivatives","SOLF0:USTF0",1633090224762,1.66987888,154.16,154.07,10.22054332]
["bitfinex-derivatives","SOLF0:USTF0",1633090224763,3.73157479,154.16,154.1,3.73157479]
["bitfinex-derivatives","SOLF0:USTF0",1633090224963,3.73181732,154.15,154.09,3.73181732]
["bitfinex-derivatives","SOLF0:USTF0",1633090225764,3.73290868,154.13,154.07,3.73290868]
["bitfinex-derivatives","SOLF0:USTF0",1633090225964,3.73290868,154.13,154.06,3.73313712]
["bitfinex-derivatives","SOLF0:USTF0",1633090225965,33.07747,154.11,154.06,3.73313712]
["bitfinex-derivatives","SOLF0:USTF0",1633090226164,36.81089066,154.11,154.05,5.79607699]
["bitfinex-derivatives","SOLF0:USTF0",1633090226365,3.73359968,154.1,154.04,36.81106968]
["bitfinex-derivatives","SOLF0:USTF0",1633090226764,3.73385477,154.09,154.03,3.73385477]
["bitfinex-derivatives","SOLF0:USTF0",1633090226965,6.49434992,154.08,154.03,3.73385477]
["bitfinex-derivatives","SOLF0:USTF0",1633090227166,3.73414612,154.08,154.02,5.79702818]
["bitfinex-derivatives","SOLF0:USTF0",1633090227365,3.73414612,154.08,154.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090227366,3.73482399,154.06,154.0,2.17482399]
["bitfinex-derivatives","SOLF0:USTF0",1633090227566,6.49645943,154.03,153.93,11.20609565]
["bitfinex-derivatives","SOLF0:USTF0",1633090227965,33.07747,154.02,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090228166,33.07747,154.02,153.96,2.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1633090228365,9.62,154.06,153.96,2.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1633090228566,16.11498263,154.06,153.96,2.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1633090229965,6.49603742,154.04,153.96,2.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1633090230765,42.69747,154.06,153.96,2.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1633090230966,42.69747,154.06,153.96,21.17500773]
["bitfinex-derivatives","SOLF0:USTF0",1633090231369,42.69747,154.06,153.96,2.05222042]
["bitfinex-derivatives","SOLF0:USTF0",1633090231969,42.69747,154.06,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090232369,42.69747,154.06,153.99,2.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1633090232569,33.07747,154.06,153.99,2.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1633090232768,11.16752689,154.13,154.02,6.4913989]
["bitfinex-derivatives","SOLF0:USTF0",1633090232969,1.67682459,154.14,154.02,6.4913989]
["bitfinex-derivatives","SOLF0:USTF0",1633090233171,1.67682459,154.14,154.03,2.04506752]
["bitfinex-derivatives","SOLF0:USTF0",1633090233571,8.16843418,154.14,154.03,2.04506752]
["bitfinex-derivatives","SOLF0:USTF0",1633090233970,1.67637731,154.13,154.02,2.04464443]
["bitfinex-derivatives","SOLF0:USTF0",1633090234170,57.16306521,154.15,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090234171,6.49371733,154.09,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090234371,33.07747,154.1,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090234571,6.4954045,154.05,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090234772,16.1754045,154.05,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090236173,33.07747,154.02,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090238176,6.49582643,154.04,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090238577,33.07747,154.05,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090238776,33.07747,154.05,153.99,2.04371822]
["bitfinex-derivatives","SOLF0:USTF0",1633090238977,33.07747,154.05,153.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090239576,9.82,154.06,153.99,2.04558592]
["bitfinex-derivatives","SOLF0:USTF0",1633090239777,6.49371733,154.09,153.99,2.04558592]
["bitfinex-derivatives","SOLF0:USTF0",1633090240180,33.07747,154.05,153.99,2.04558592]
["bitfinex-derivatives","SOLF0:USTF0",1633090240778,42.77747,154.05,153.99,2.04558592]
["bitfinex-derivatives","SOLF0:USTF0",1633090242481,9.7,154.05,153.99,2.04558592]
["bitfinex-derivatives","SOLF0:USTF0",1633090242679,6.49266329,154.12,154.0,11.1889336]
["bitfinex-derivatives","SOLF0:USTF0",1633090242879,11.1889336,154.14,154.03,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090243082,57.18800581,154.15,154.03,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090243281,1.67983122,154.14,154.07,6.48929267]
["bitfinex-derivatives","SOLF0:USTF0",1633090243481,6.49034561,154.17,154.04,17.67654732]
["bitfinex-derivatives","SOLF0:USTF0",1633090243681,6.49118821,154.15,154.05,2.049402]
["bitfinex-derivatives","SOLF0:USTF0",1633090243880,11.18738096,154.17,154.03,19.13853761]
["bitfinex-derivatives","SOLF0:USTF0",1633090243881,1.67973737,154.14,154.03,21.18794271]
["bitfinex-derivatives","SOLF0:USTF0",1633090244080,8.17050311,154.16,154.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090244282,1.6797027,154.15,154.07,2.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1633090244482,1.67985695,154.16,154.07,2.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1633090244880,12.86733418,154.17,154.07,2.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1633090245782,1.67995322,154.17,154.07,2.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1633090246182,33.07747,154.14,154.07,2.04939799]
["bitfinex-derivatives","SOLF0:USTF0",1633090246580,33.07747,154.14,154.05,2.05063416]
["bitfinex-derivatives","SOLF0:USTF0",1633090248083,33.07747,154.11,154.05,2.05063416]
["bitfinex-derivatives","SOLF0:USTF0",1633090248682,39.57034407,154.11,154.01,21.20455938]
["bitfinex-derivatives","SOLF0:USTF0",1633090248883,39.57034407,154.11,154.01,2.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1633090249082,1.68154604,154.1,154.01,2.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1633090249683,33.07747,154.11,154.01,2.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1633090249684,39.57034407,154.11,154.01,2.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1633090249884,1.68182722,154.1,154.01,2.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1633090251084,6.49371733,154.09,154.01,2.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1633090251284,8.17533371,154.1,154.01,2.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1633090251484,6.49350649,154.1,154.01,2.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1633090251885,66.15494,154.11,154.01,8.54268919]
["bitfinex-derivatives","SOLF0:USTF0",1633090252084,66.15494,154.11,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090252283,33.07747,154.11,154.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090252485,11.19920468,154.18,154.09,2.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1633090252685,1.68086773,154.2,154.14,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633090253084,1.68086773,154.2,154.11,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1633090253285,12.87899197,154.2,154.09,6.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1633090253488,12.87899197,154.2,154.1,2.05102924]
["bitfinex-derivatives","SOLF0:USTF0",1633090254186,33.07747,154.17,154.1,2.05102924]
["bitfinex-derivatives","SOLF0:USTF0",1633090254385,42.87747,154.17,154.09,2.05105418]
["bitfinex-derivatives","SOLF0:USTF0",1633090255387,9.8,154.17,154.1,6.48802959]
["bitfinex-derivatives","SOLF0:USTF0",1633090255588,33.07747,154.19,154.1,6.48802959]
["bitfinex-derivatives","SOLF0:USTF0",1633090255787,33.07747,154.19,154.12,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633090255989,33.07747,154.19,154.14,6.48634624]
["bitfinex-derivatives","SOLF0:USTF0",1633090256188,46.0,154.21,154.14,39.56381624]
["bitfinex-derivatives","SOLF0:USTF0",1633090256387,33.07747,154.23,154.14,39.56381624]
["bitfinex-derivatives","SOLF0:USTF0",1633090256588,1.67743018,154.22,154.14,39.56381624]
["bitfinex-derivatives","SOLF0:USTF0",1633090256787,1.67743018,154.22,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090256991,1.67743018,154.22,154.17,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633090257189,11.17420918,154.27,154.16,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633090257594,11.17435639,154.26,154.16,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633090257990,12.85099759,154.27,154.16,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633090258193,1.67532689,154.25,154.18,39.56213377]
["bitfinex-derivatives","SOLF0:USTF0",1633090258390,33.07747,154.26,154.18,39.56213377]
["bitfinex-derivatives","SOLF0:USTF0",1633090259190,33.07747,154.26,154.19,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633090260292,33.07747,154.26,154.17,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633090260692,1.6741429,154.25,154.17,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633090261493,33.07747,154.26,154.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090261692,33.07747,154.26,154.18,6.48466377]
["bitfinex-derivatives","SOLF0:USTF0",1633090261895,46.0,154.3,154.14,44.22580337]
["bitfinex-derivatives","SOLF0:USTF0",1633090262095,46.0,154.3,154.26,6.48130145]
["bitfinex-derivatives","SOLF0:USTF0",1633090262294,46.0,154.3,154.26,39.55877145]
["bitfinex-derivatives","SOLF0:USTF0",1633090262496,11.14547119,154.35,154.26,39.55877145]
["bitfinex-derivatives","SOLF0:USTF0",1633090262996,12.79984459,154.36,154.26,39.55877145]
["bitfinex-derivatives","SOLF0:USTF0",1633090263598,1.67211891,154.36,154.26,39.55877145]
["bitfinex-derivatives","SOLF0:USTF0",1633090263796,1.67211891,154.36,154.28,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090264197,33.07747,154.34,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090264598,33.07747,154.37,154.32,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1633090266605,33.07747,154.37,154.31,39.55646187]
["bitfinex-derivatives","SOLF0:USTF0",1633090266801,33.07747,154.37,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090267001,33.07747,154.41,154.32,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633090267200,11.06365414,154.44,154.34,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090267402,11.06300699,154.45,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090267601,1.87841793,154.43,154.33,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633090267802,1.87841793,154.43,154.35,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633090268003,1.87828848,154.44,154.35,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633090268204,34.95575848,154.44,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090268402,33.07747,154.44,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090268803,33.07747,154.44,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090269203,33.07747,154.44,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090269402,9.58,154.47,154.41,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633090269601,9.68,154.47,154.39,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633090270203,9.68,154.47,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090270807,11.03929792,154.53,154.44,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090271006,1.6509163,154.56,154.44,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090271205,1.6509163,154.56,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090271408,38.94680972,154.62,154.52,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633090271409,9.58,154.62,154.52,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633090271606,16.13039793,154.65,154.52,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633090271808,16.13039793,154.65,154.44,141.7382]
["bitfinex-derivatives","SOLF0:USTF0",1633090272007,6.47144475,154.62,154.51,6.47081662]
["bitfinex-derivatives","SOLF0:USTF0",1633090272210,33.07747,154.6,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090272606,42.65747,154.6,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090272807,1.87638714,154.59,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090273207,1.87638714,154.59,154.51,24.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633090273406,1.87638714,154.59,154.51,20.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633090273606,42.65747,154.6,154.51,27.12828662]
["bitfinex-derivatives","SOLF0:USTF0",1633090273807,46.0,154.65,154.51,20.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633090274207,46.0,154.65,154.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090274409,6.47102598,154.63,154.61,19.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633090274610,1.87626067,154.64,154.59,5.53494]
["bitfinex-derivatives","SOLF0:USTF0",1633090274809,8.347751,154.62,154.59,0.33494]
["bitfinex-derivatives","SOLF0:USTF0",1633090275010,1.87630625,154.62,154.59,0.33494]
["bitfinex-derivatives","SOLF0:USTF0",1633090275211,8.34820505,154.61,154.48,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1633090275411,18.04820505,154.61,154.48,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1633090275611,1.87656619,154.6,154.48,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1633090276212,33.07747,154.58,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090276913,39.55059037,154.58,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090277115,33.07747,154.58,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090277314,6.47542576,154.53,154.41,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633090277514,1.87695484,154.57,154.41,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633090277515,6.47500648,154.54,154.41,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633090277714,6.47437765,154.55,154.44,6.47353941]
["bitfinex-derivatives","SOLF0:USTF0",1633090277915,6.47437765,154.55,154.44,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090278114,8.35206616,154.54,154.41,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633090278314,33.07747,154.5,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090278913,33.07747,154.5,154.43,39.55163807]
["bitfinex-derivatives","SOLF0:USTF0",1633090279514,33.07747,154.5,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090279915,33.07747,154.5,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090280116,33.07747,154.5,154.38,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090280316,33.07747,154.44,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090282318,33.07747,154.47,154.36,25.90254169]
["bitfinex-derivatives","SOLF0:USTF0",1633090282521,33.07747,154.47,154.38,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090283925,6.47815243,154.46,154.33,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633090284123,6.47857212,154.45,154.32,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633090284322,33.07747,154.44,154.32,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633090284729,33.07747,154.44,154.28,151.72806956]
["bitfinex-derivatives","SOLF0:USTF0",1633090284924,33.07747,154.44,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090285123,33.07747,154.44,154.42,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633090285324,33.07747,154.44,154.4,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633090286125,33.07747,154.44,154.38,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633090286725,33.07747,154.44,154.36,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1633090286925,33.07747,154.44,154.37,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633090288026,33.07747,154.44,154.36,10.16194688]
["bitfinex-derivatives","SOLF0:USTF0",1633090288227,33.07747,154.41,154.36,10.16194688]
["bitfinex-derivatives","SOLF0:USTF0",1633090288427,33.07747,154.41,154.36,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1633090289129,33.07747,154.41,154.35,36.76834328]
["bitfinex-derivatives","SOLF0:USTF0",1633090289930,33.07747,154.41,154.36,12.208539]
["bitfinex-derivatives","SOLF0:USTF0",1633090290128,33.07747,154.41,154.37,5.73133331]
["bitfinex-derivatives","SOLF0:USTF0",1633090290529,33.07747,154.41,154.36,10.17425622]
["bitfinex-derivatives","SOLF0:USTF0",1633090290731,9.74,154.5,154.38,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090290930,49.69678754,154.52,154.38,3.69678754]
["bitfinex-derivatives","SOLF0:USTF0",1633090291131,1.87728945,154.49,154.4,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633090291531,1.87721188,154.51,154.4,10.17941185]
["bitfinex-derivatives","SOLF0:USTF0",1633090292331,33.07747,154.49,154.4,10.17941185]
["bitfinex-derivatives","SOLF0:USTF0",1633090292531,42.69747,154.49,154.4,10.17941185]
["bitfinex-derivatives","SOLF0:USTF0",1633090292933,42.69747,154.49,154.4,3.70419574]
["bitfinex-derivatives","SOLF0:USTF0",1633090293134,49.17436368,154.49,154.4,3.70419574]
["bitfinex-derivatives","SOLF0:USTF0",1633090293334,49.17436368,154.49,154.39,3.70827755]
["bitfinex-derivatives","SOLF0:USTF0",1633090293534,1.87754152,154.48,154.38,3.70860436]
["bitfinex-derivatives","SOLF0:USTF0",1633090293935,5.58888742,154.48,154.38,3.70860436]
["bitfinex-derivatives","SOLF0:USTF0",1633090294334,42.69747,154.49,154.37,3.71233864]
["bitfinex-derivatives","SOLF0:USTF0",1633090294335,33.07747,154.41,154.37,3.71233864]
["bitfinex-derivatives","SOLF0:USTF0",1633090294735,33.07747,154.44,154.37,3.71233864]
["bitfinex-derivatives","SOLF0:USTF0",1633090294936,56.1917769,154.48,154.39,3.7142539]
["bitfinex-derivatives","SOLF0:USTF0",1633090295134,49.7142539,154.48,154.4,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633090295335,46.0,154.48,154.42,3.7134959]
["bitfinex-derivatives","SOLF0:USTF0",1633090295535,3.7134959,154.52,154.42,3.7134959]
["bitfinex-derivatives","SOLF0:USTF0",1633090295735,3.7134959,154.52,154.43,3.71338814]
["bitfinex-derivatives","SOLF0:USTF0",1633090295935,1.87704315,154.51,154.43,3.71338814]
["bitfinex-derivatives","SOLF0:USTF0",1633090296336,33.07747,154.49,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090296536,33.07747,154.49,154.44,3.71593073]
["bitfinex-derivatives","SOLF0:USTF0",1633090296736,33.07747,154.49,154.45,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633090296935,3.71844301,154.54,154.46,5.76503741]
["bitfinex-derivatives","SOLF0:USTF0",1633090298137,3.72062142,154.53,154.46,5.76503741]
["bitfinex-derivatives","SOLF0:USTF0",1633090298341,33.07747,154.52,154.46,38.84250741]
["bitfinex-derivatives","SOLF0:USTF0",1633090298537,33.07747,154.52,154.46,36.79591301]
["bitfinex-derivatives","SOLF0:USTF0",1633090299837,33.07747,154.52,154.46,3.71844301]
["bitfinex-derivatives","SOLF0:USTF0",1633090300039,3.72298964,154.5,154.44,3.72298964]
["bitfinex-derivatives","SOLF0:USTF0",1633090300238,10.20011241,154.49,154.43,3.72321873]
["bitfinex-derivatives","SOLF0:USTF0",1633090300439,33.07747,154.45,154.4,3.72383304]
["bitfinex-derivatives","SOLF0:USTF0",1633090300639,39.55604212,154.45,154.4,3.72383304]
["bitfinex-derivatives","SOLF0:USTF0",1633090300837,39.55604212,154.45,154.36,11.17170996]
["bitfinex-derivatives","SOLF0:USTF0",1633090300838,43.28018198,154.45,154.38,3.72413986]
["bitfinex-derivatives","SOLF0:USTF0",1633090301438,36.80160986,154.45,154.38,3.72413986]
["bitfinex-derivatives","SOLF0:USTF0",1633090302037,33.07747,154.45,154.4,3.72557984]
["bitfinex-derivatives","SOLF0:USTF0",1633090302440,33.07747,154.41,154.38,3.72580447]
["bitfinex-derivatives","SOLF0:USTF0",1633090302638,33.07747,154.41,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090302639,33.07747,154.41,154.37,5.77618267]
["bitfinex-derivatives","SOLF0:USTF0",1633090303339,3.72611167,154.43,154.37,5.77618267]
["bitfinex-derivatives","SOLF0:USTF0",1633090303539,3.72412329,154.48,154.41,3.72412329]
["bitfinex-derivatives","SOLF0:USTF0",1633090303740,3.72516159,154.43,154.37,5.77523259]
["bitfinex-derivatives","SOLF0:USTF0",1633090303939,25.91764668,154.46,154.39,3.72681711]
["bitfinex-derivatives","SOLF0:USTF0",1633090303940,3.72681711,154.45,154.39,3.72681711]
["bitfinex-derivatives","SOLF0:USTF0",1633090304141,3.72665053,154.46,154.4,3.72665053]
["bitfinex-derivatives","SOLF0:USTF0",1633090304340,33.07747,154.46,154.42,3.72620287]
["bitfinex-derivatives","SOLF0:USTF0",1633090304540,33.07747,154.46,154.43,3.72598797]
["bitfinex-derivatives","SOLF0:USTF0",1633090305741,36.80735864,154.46,154.41,3.72988864]
["bitfinex-derivatives","SOLF0:USTF0",1633090305940,36.80735864,154.46,154.39,3.73287567]
["bitfinex-derivatives","SOLF0:USTF0",1633090305941,3.73287567,154.43,154.39,3.73287567]
["bitfinex-derivatives","SOLF0:USTF0",1633090306342,1.6789078,154.45,154.39,3.73287567]
["bitfinex-derivatives","SOLF0:USTF0",1633090306343,33.07747,154.4,154.39,3.73287567]
["bitfinex-derivatives","SOLF0:USTF0",1633090306741,33.07747,154.4,154.38,3.73313798]
["bitfinex-derivatives","SOLF0:USTF0",1633090308245,3.73465338,154.43,154.38,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633090308444,36.81153174,154.46,154.42,3.73406174]
["bitfinex-derivatives","SOLF0:USTF0",1633090310448,3.73406174,154.46,154.42,3.73406174]
["bitfinex-derivatives","SOLF0:USTF0",1633090310648,3.73406174,154.46,154.42,5.7889307]
["bitfinex-derivatives","SOLF0:USTF0",1633090311548,3.73383722,154.45,154.42,5.7889307]
["bitfinex-derivatives","SOLF0:USTF0",1633090312147,3.73383722,154.45,154.41,36.81114444]
["bitfinex-derivatives","SOLF0:USTF0",1633090312948,3.7334146,154.46,154.44,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090313148,3.73272605,154.49,154.45,5.78722666]
["bitfinex-derivatives","SOLF0:USTF0",1633090313549,3.73258575,154.48,154.44,3.73258575]
["bitfinex-derivatives","SOLF0:USTF0",1633090313953,3.73258575,154.48,154.44,5.78711253]
["bitfinex-derivatives","SOLF0:USTF0",1633090314149,3.7322772,154.47,154.43,5.7864495]
["bitfinex-derivatives","SOLF0:USTF0",1633090314349,3.73243883,154.46,154.42,5.78664359]
["bitfinex-derivatives","SOLF0:USTF0",1633090314549,3.73243883,154.46,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090314749,3.73208385,154.48,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090314950,3.73109694,154.5,154.45,36.80856694]
["bitfinex-derivatives","SOLF0:USTF0",1633090315150,3.73129578,154.49,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090315351,3.73129578,154.49,154.45,36.80867012]
["bitfinex-derivatives","SOLF0:USTF0",1633090315751,3.73185444,154.46,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090316152,12.87295762,154.48,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090316350,1.67801617,154.46,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090316552,3.73111226,154.47,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090317853,3.73111226,154.47,154.42,3.73078287]
["bitfinex-derivatives","SOLF0:USTF0",1633090318052,3.73111226,154.47,154.42,5.78400671]
["bitfinex-derivatives","SOLF0:USTF0",1633090318252,3.73077231,154.46,154.42,5.78400671]
["bitfinex-derivatives","SOLF0:USTF0",1633090318552,3.73077231,154.46,154.41,43.28336551]
["bitfinex-derivatives","SOLF0:USTF0",1633090319152,3.73077231,154.46,154.41,36.80835903]
["bitfinex-derivatives","SOLF0:USTF0",1633090319751,3.73149818,154.45,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090320355,3.73149818,154.45,154.41,36.80936267]
["bitfinex-derivatives","SOLF0:USTF0",1633090320555,3.73218229,154.44,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090320752,3.73226348,154.43,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090321153,3.73226348,154.43,154.39,3.73226348]
["bitfinex-derivatives","SOLF0:USTF0",1633090321354,3.73227644,154.42,154.38,3.73227644]
["bitfinex-derivatives","SOLF0:USTF0",1633090321555,3.73219612,154.43,154.38,3.73227644]
["bitfinex-derivatives","SOLF0:USTF0",1633090322154,3.7326102,154.42,154.38,3.73227644]
["bitfinex-derivatives","SOLF0:USTF0",1633090322554,36.8100802,154.42,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090322755,33.07747,154.42,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090323157,36.81001624,154.42,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090325658,3.73254624,154.42,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090325857,3.73258991,154.44,154.4,5.78666865]
["bitfinex-derivatives","SOLF0:USTF0",1633090326257,3.73258991,154.44,154.39,36.80987488]
["bitfinex-derivatives","SOLF0:USTF0",1633090326457,3.73254824,154.43,154.39,36.80987488]
["bitfinex-derivatives","SOLF0:USTF0",1633090326658,3.73291471,154.41,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090326861,3.73291471,154.41,154.36,3.73301659]
["bitfinex-derivatives","SOLF0:USTF0",1633090327260,3.73291471,154.41,154.37,3.73313583]
["bitfinex-derivatives","SOLF0:USTF0",1633090327461,3.73291471,154.41,154.36,3.73325131]
["bitfinex-derivatives","SOLF0:USTF0",1633090327663,3.73291471,154.41,154.37,3.73322165]
["bitfinex-derivatives","SOLF0:USTF0",1633090327860,3.73370261,154.4,154.36,3.73370261]
["bitfinex-derivatives","SOLF0:USTF0",1633090328062,33.07747,154.42,154.38,3.73325276]
["bitfinex-derivatives","SOLF0:USTF0",1633090328063,36.81072276,154.42,154.38,3.73325276]
["bitfinex-derivatives","SOLF0:USTF0",1633090328262,3.73349534,154.41,154.37,5.78784007]
["bitfinex-derivatives","SOLF0:USTF0",1633090328661,3.73349534,154.41,154.37,3.73349534]
["bitfinex-derivatives","SOLF0:USTF0",1633090328863,3.73349534,154.41,154.36,3.73364805]
["bitfinex-derivatives","SOLF0:USTF0",1633090329064,3.73476145,154.38,154.34,4.00913685]
["bitfinex-derivatives","SOLF0:USTF0",1633090329263,19.36517819,154.41,154.33,28.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633090329466,6.48172155,154.38,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090329662,17.68806899,154.38,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090329863,6.48256191,154.36,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090330463,11.19986342,154.36,154.3,22.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633090330664,6.48361267,154.33,154.3,22.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633090330865,33.07747,154.31,154.3,22.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633090331063,33.07747,154.31,154.3,28.77688167]
["bitfinex-derivatives","SOLF0:USTF0",1633090331464,33.07747,154.31,154.3,47.84379639]
["bitfinex-derivatives","SOLF0:USTF0",1633090331663,9.8,154.36,154.3,47.84379639]
["bitfinex-derivatives","SOLF0:USTF0",1633090332063,9.8,154.36,154.31,19.06675255]
["bitfinex-derivatives","SOLF0:USTF0",1633090332463,9.8,154.36,154.3,39.96120173]
["bitfinex-derivatives","SOLF0:USTF0",1633090332665,9.8,154.36,154.3,33.48179006]
["bitfinex-derivatives","SOLF0:USTF0",1633090332865,33.07747,154.38,154.3,39.96141165]
["bitfinex-derivatives","SOLF0:USTF0",1633090333468,33.07747,154.38,154.31,25.54513473]
["bitfinex-derivatives","SOLF0:USTF0",1633090333868,33.07747,154.38,154.31,6.47920176]
["bitfinex-derivatives","SOLF0:USTF0",1633090334471,33.07747,154.38,154.31,25.54292685]
["bitfinex-derivatives","SOLF0:USTF0",1633090334668,33.07747,154.4,154.3,22.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633090334669,33.07747,154.4,154.3,11.18306314]
["bitfinex-derivatives","SOLF0:USTF0",1633090334868,33.07747,154.34,154.3,11.18306314]
["bitfinex-derivatives","SOLF0:USTF0",1633090335072,42.89747,154.34,154.25,14.17137221]
["bitfinex-derivatives","SOLF0:USTF0",1633090335271,42.89747,154.34,154.25,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633090335469,42.89747,154.34,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090335470,33.07747,154.34,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090335669,46.0,154.41,154.31,6.47920176]
["bitfinex-derivatives","SOLF0:USTF0",1633090336269,46.0,154.41,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090336469,52.48025143,154.41,154.28,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090336869,33.07747,154.38,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090337070,33.07747,154.38,154.32,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633090337271,33.07747,154.38,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090338071,79.07747,154.41,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090338673,79.07747,154.41,154.29,39.55751147]
["bitfinex-derivatives","SOLF0:USTF0",1633090338873,33.07747,154.35,154.29,39.55751147]
["bitfinex-derivatives","SOLF0:USTF0",1633090339072,42.87747,154.35,154.29,39.55751147]
["bitfinex-derivatives","SOLF0:USTF0",1633090339273,9.8,154.35,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090341076,33.07747,154.31,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090341276,42.93747,154.31,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090342376,42.93747,154.31,154.21,135.2289]
["bitfinex-derivatives","SOLF0:USTF0",1633090342575,42.93747,154.31,154.22,7.67929965]
["bitfinex-derivatives","SOLF0:USTF0",1633090342777,42.93747,154.31,154.21,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1633090342975,42.93747,154.31,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090343378,42.93747,154.31,154.21,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1633090343576,42.93747,154.31,154.21,14.1592589]
["bitfinex-derivatives","SOLF0:USTF0",1633090343977,6.48487403,154.3,154.21,7.67606658]
["bitfinex-derivatives","SOLF0:USTF0",1633090344177,6.48487403,154.3,154.18,166.25983293]
["bitfinex-derivatives","SOLF0:USTF0",1633090344178,6.48529459,154.29,154.18,136.4768]
["bitfinex-derivatives","SOLF0:USTF0",1633090344377,6.48529459,154.29,154.16,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633090344978,33.07747,154.23,154.16,6.48529459]
["bitfinex-derivatives","SOLF0:USTF0",1633090345178,33.07747,154.23,154.16,14.1607001]
["bitfinex-derivatives","SOLF0:USTF0",1633090345977,33.07747,154.26,154.16,14.1607001]
["bitfinex-derivatives","SOLF0:USTF0",1633090347079,33.07747,154.26,154.16,7.67540551]
["bitfinex-derivatives","SOLF0:USTF0",1633090347479,33.07747,154.26,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090347680,33.07747,154.26,154.16,7.67121267]
["bitfinex-derivatives","SOLF0:USTF0",1633090348784,33.07747,154.26,154.16,14.15671757]
["bitfinex-derivatives","SOLF0:USTF0",1633090348982,33.07747,154.22,154.16,14.15671757]
["bitfinex-derivatives","SOLF0:USTF0",1633090349181,33.07747,154.22,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090350985,33.07747,154.23,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090351184,33.07747,154.26,154.21,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1633090351385,33.07747,154.26,154.2,6.48382286]
["bitfinex-derivatives","SOLF0:USTF0",1633090351784,33.07747,154.26,154.17,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633090351985,33.07747,154.26,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090352385,33.07747,154.26,154.17,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633090352585,33.07747,154.26,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090352785,33.07747,154.26,154.17,6.48487403]
["bitfinex-derivatives","SOLF0:USTF0",1633090353386,39.56402661,154.26,154.15,39.56339554]
["bitfinex-derivatives","SOLF0:USTF0",1633090353784,33.07747,154.26,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090354786,33.07747,154.26,154.17,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633090354986,33.07747,154.26,154.19,6.48424329]
["bitfinex-derivatives","SOLF0:USTF0",1633090355386,33.07747,154.26,154.18,6.48466377]
["bitfinex-derivatives","SOLF0:USTF0",1633090356285,33.07747,154.28,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090356486,6.4823518,154.36,154.23,6.4823518]
["bitfinex-derivatives","SOLF0:USTF0",1633090356686,29.74915302,154.4,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090356887,82.22721423,154.41,154.28,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090357085,52.48025143,154.41,154.28,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090357291,33.07747,154.34,154.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090357487,6.48361267,154.33,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090357687,6.48403307,154.32,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090357889,6.48361267,154.33,154.22,26.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633090359189,33.07747,154.27,154.22,26.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633090359389,42.81747,154.27,154.22,26.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633090359988,6.48361267,154.33,154.22,26.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633090360189,33.07747,154.34,154.25,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633090360392,33.07747,154.34,154.22,26.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633090360590,33.07747,154.34,154.23,6.48256191]
["bitfinex-derivatives","SOLF0:USTF0",1633090361490,33.07747,154.34,154.24,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633090362190,33.07747,154.34,154.22,26.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633090362391,33.07747,154.34,154.24,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633090362595,33.07747,154.34,154.25,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633090363193,33.07747,154.34,154.26,6.48130145]
["bitfinex-derivatives","SOLF0:USTF0",1633090363393,33.07747,154.34,154.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090363593,33.07747,154.34,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090364396,33.07747,154.34,154.27,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633090364594,33.07747,154.34,154.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090364595,33.07747,154.34,154.26,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633090364997,33.07747,154.34,154.27,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633090365195,33.07747,154.34,154.25,44.25915583]
["bitfinex-derivatives","SOLF0:USTF0",1633090365196,11.18168583,154.38,154.28,25.91596747]
["bitfinex-derivatives","SOLF0:USTF0",1633090365395,11.18168583,154.38,154.25,44.25915583]
["bitfinex-derivatives","SOLF0:USTF0",1633090365396,33.07747,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090365596,33.07747,154.37,154.32,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1633090365797,11.18406397,154.42,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090366698,11.18406397,154.42,154.3,167.49967]
["bitfinex-derivatives","SOLF0:USTF0",1633090367103,11.17719733,154.41,154.3,167.49967]
["bitfinex-derivatives","SOLF0:USTF0",1633090367300,43.84161074,154.48,154.3,39.55688167]
["bitfinex-derivatives","SOLF0:USTF0",1633090367301,33.07747,154.37,154.3,39.55688167]
["bitfinex-derivatives","SOLF0:USTF0",1633090367500,44.25560132,154.4,154.33,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633090367700,44.25560132,154.4,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090367900,33.07747,154.4,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090368303,11.17905218,154.39,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090369103,13.00900507,154.39,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090369303,33.07747,154.34,154.26,17.6601436]
["bitfinex-derivatives","SOLF0:USTF0",1633090369506,42.63747,154.34,154.27,1.89681917]
["bitfinex-derivatives","SOLF0:USTF0",1633090369903,1.83107652,154.33,154.25,1.89733419]
["bitfinex-derivatives","SOLF0:USTF0",1633090371308,1.83107652,154.33,154.26,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633090371507,75.71494,154.34,154.27,1.89734634]
["bitfinex-derivatives","SOLF0:USTF0",1633090372108,1.83099059,154.33,154.27,1.89734634]
["bitfinex-derivatives","SOLF0:USTF0",1633090372306,1.83099059,154.33,154.25,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633090372507,1.83099059,154.33,154.26,1.89741061]
["bitfinex-derivatives","SOLF0:USTF0",1633090373108,75.71494,154.34,154.26,1.89741061]
["bitfinex-derivatives","SOLF0:USTF0",1633090373307,42.63747,154.34,154.26,34.97488061]
["bitfinex-derivatives","SOLF0:USTF0",1633090373507,42.63747,154.34,154.27,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633090373708,42.63747,154.34,154.27,1.89727781]
["bitfinex-derivatives","SOLF0:USTF0",1633090375310,33.07747,154.34,154.27,1.89727781]
["bitfinex-derivatives","SOLF0:USTF0",1633090375709,33.07747,154.34,154.29,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1633090375907,33.07747,154.34,154.31,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633090376108,33.07747,154.34,154.3,8.3762296]
["bitfinex-derivatives","SOLF0:USTF0",1633090376307,33.07747,154.34,154.3,6.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633090378812,33.07747,154.34,154.26,11.18107277]
["bitfinex-derivatives","SOLF0:USTF0",1633090378813,33.07747,154.34,154.26,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633090379013,33.07747,154.34,154.27,8.37733129]
["bitfinex-derivatives","SOLF0:USTF0",1633090379213,33.07747,154.34,154.28,1.896786]
["bitfinex-derivatives","SOLF0:USTF0",1633090380513,33.07747,154.34,154.27,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633090380914,33.07747,154.34,154.28,1.89909271]
["bitfinex-derivatives","SOLF0:USTF0",1633090381513,1.83253952,154.33,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090381913,9.78,154.36,154.3,1.89912923]
["bitfinex-derivatives","SOLF0:USTF0",1633090382113,33.07747,154.38,154.3,1.89912923]
["bitfinex-derivatives","SOLF0:USTF0",1633090382314,1.83239216,154.37,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090383017,11.51239216,154.37,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090383218,1.8329331,154.36,154.27,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633090383419,33.07747,154.33,154.28,1.89970308]
["bitfinex-derivatives","SOLF0:USTF0",1633090383818,11.20348609,154.36,154.28,1.89970308]
["bitfinex-derivatives","SOLF0:USTF0",1633090384121,13.03738263,154.36,154.27,1.90060642]
["bitfinex-derivatives","SOLF0:USTF0",1633090384519,13.03738263,154.36,154.31,6.47920176]
["bitfinex-derivatives","SOLF0:USTF0",1633090384720,9.68,154.37,154.31,6.47920176]
["bitfinex-derivatives","SOLF0:USTF0",1633090384919,9.68,154.37,154.32,1.90172432]
["bitfinex-derivatives","SOLF0:USTF0",1633090385518,1.83465106,154.36,154.3,1.90175684]
["bitfinex-derivatives","SOLF0:USTF0",1633090387323,1.83465106,154.36,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090387923,654.9487,154.35,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090388323,654.9487,154.35,154.31,25.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633090388524,1.83691905,154.34,154.25,44.29950231]
["bitfinex-derivatives","SOLF0:USTF0",1633090388729,11.22365612,154.33,154.26,1.90386707]
["bitfinex-derivatives","SOLF0:USTF0",1633090389123,3.74232496,154.3,154.27,3.74232496]
["bitfinex-derivatives","SOLF0:USTF0",1633090389325,36.81979496,154.3,154.27,3.74232496]
["bitfinex-derivatives","SOLF0:USTF0",1633090389524,3.74167996,154.31,154.29,3.74167996]
["bitfinex-derivatives","SOLF0:USTF0",1633090389728,36.81912728,154.32,154.29,3.74167996]
["bitfinex-derivatives","SOLF0:USTF0",1633090389925,3.74184659,154.31,154.28,3.74184659]
["bitfinex-derivatives","SOLF0:USTF0",1633090390125,3.74184659,154.31,154.29,3.7431969]
["bitfinex-derivatives","SOLF0:USTF0",1633090392029,3.74353654,154.3,154.28,3.74353654]
["bitfinex-derivatives","SOLF0:USTF0",1633090392830,13.07105845,154.31,154.26,2.42420811]
["bitfinex-derivatives","SOLF0:USTF0",1633090393030,1.83843413,154.31,154.25,1.89565579]
["bitfinex-derivatives","SOLF0:USTF0",1633090393430,33.07747,154.32,154.25,11.22890888]
["bitfinex-derivatives","SOLF0:USTF0",1633090393629,1.8477617,154.31,154.24,11.2296314]
["bitfinex-derivatives","SOLF0:USTF0",1633090393832,1.8477617,154.31,154.25,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633090394030,1.8477617,154.31,154.26,1.89531629]
["bitfinex-derivatives","SOLF0:USTF0",1633090394330,11.6077617,154.31,154.26,1.89531629]
["bitfinex-derivatives","SOLF0:USTF0",1633090394531,9.76,154.31,154.26,1.89531629]
["bitfinex-derivatives","SOLF0:USTF0",1633090394933,1.84756309,154.3,154.25,1.89510279]
["bitfinex-derivatives","SOLF0:USTF0",1633090395733,1.84756309,154.3,154.23,27.15486573]
["bitfinex-derivatives","SOLF0:USTF0",1633090395933,1.84756309,154.3,154.24,1.89547846]
["bitfinex-derivatives","SOLF0:USTF0",1633090396435,1.84756309,154.3,154.24,13.12455869]
["bitfinex-derivatives","SOLF0:USTF0",1633090397033,1.84756309,154.3,154.25,6.48151149]
["bitfinex-derivatives","SOLF0:USTF0",1633090397234,33.07747,154.32,154.26,1.89587633]
["bitfinex-derivatives","SOLF0:USTF0",1633090397435,1.848054,154.31,154.26,1.89587633]
["bitfinex-derivatives","SOLF0:USTF0",1633090398134,33.07747,154.32,154.27,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633090398334,33.07747,154.32,154.28,1.89592719]
["bitfinex-derivatives","SOLF0:USTF0",1633090400238,699.25789813,154.35,154.28,1.89592719]
["bitfinex-derivatives","SOLF0:USTF0",1633090400441,688.02617,154.35,154.29,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090400641,1.84789625,154.34,154.3,1.89596376]
["bitfinex-derivatives","SOLF0:USTF0",1633090401941,654.9487,154.35,154.3,1.89596376]
["bitfinex-derivatives","SOLF0:USTF0",1633090402341,654.9487,154.35,154.31,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633090402541,654.9487,154.35,154.32,1.89588027]
["bitfinex-derivatives","SOLF0:USTF0",1633090402741,651.1954453,154.35,154.32,1.89588027]
["bitfinex-derivatives","SOLF0:USTF0",1633090404541,651.1954453,154.35,154.32,8.37445239]
["bitfinex-derivatives","SOLF0:USTF0",1633090404741,651.1954453,154.35,154.34,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633090404942,651.1954453,154.35,154.34,8.37287911]
["bitfinex-derivatives","SOLF0:USTF0",1633090405541,651.1954453,154.35,154.34,74.52781911]
["bitfinex-derivatives","SOLF0:USTF0",1633090406341,651.1954453,154.35,154.34,93.28485843]
["bitfinex-derivatives","SOLF0:USTF0",1633090406742,11.21477352,154.44,154.34,93.28485843]
["bitfinex-derivatives","SOLF0:USTF0",1633090406943,11.21477352,154.44,154.35,20.64860122]
["bitfinex-derivatives","SOLF0:USTF0",1633090407142,13.0452558,154.45,154.35,1.89359534]
["bitfinex-derivatives","SOLF0:USTF0",1633090407544,13.0452558,154.45,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090408146,11.19267206,154.44,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090408547,13.03668844,154.45,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090408747,1.84086078,154.43,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090408947,13.03315698,154.45,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090409348,1.84071455,154.45,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090410350,1.84071455,154.45,154.4,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633090410549,44.25578576,154.48,154.43,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633090410751,9.8,154.49,154.43,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633090410947,1.83758118,154.48,154.43,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633090411148,1.83758118,154.48,154.45,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633090411348,11.16264917,154.52,154.45,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633090411547,46.0,154.53,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090411548,33.07747,154.51,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090411748,11.16204773,154.53,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090411947,12.99717799,154.53,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090412148,12.99717799,154.53,154.45,39.55079988]
["bitfinex-derivatives","SOLF0:USTF0",1633090412748,1.83513026,154.53,154.45,39.55079988]
["bitfinex-derivatives","SOLF0:USTF0",1633090413448,1.83513026,154.53,154.45,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090413949,12.97907539,154.53,154.45,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090414250,1.83513026,154.53,154.45,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090414851,1.83513026,154.53,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090415052,1.83513026,154.53,154.45,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090417453,33.07747,154.51,154.45,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090417654,33.07747,154.51,154.5,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633090418055,33.07747,154.51,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090418254,33.07747,154.51,154.49,6.47144475]
["bitfinex-derivatives","SOLF0:USTF0",1633090418455,33.07747,154.51,154.46,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633090418856,33.07747,154.54,154.46,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633090419558,33.07747,154.5,154.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090423663,618.1179753,154.46,154.44,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090424065,618.1179753,154.46,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090424263,618.1179753,154.46,154.45,6.47291087]
["bitfinex-derivatives","SOLF0:USTF0",1633090428068,618.1179753,154.46,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090428268,618.1179753,154.46,154.43,39.5514285]
["bitfinex-derivatives","SOLF0:USTF0",1633090428868,618.1179753,154.46,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090429671,618.1179753,154.46,154.44,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090430471,618.1179753,154.46,154.45,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633090431374,618.1179753,154.46,154.44,6.47353941]
["bitfinex-derivatives","SOLF0:USTF0",1633090431574,618.1179753,154.46,154.45,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090432674,618.1179753,154.46,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090432874,618.1179753,154.46,154.42,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633090433675,651.1954453,154.46,154.41,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633090435175,1.84227015,154.45,154.37,11.19602092]
["bitfinex-derivatives","SOLF0:USTF0",1633090435377,1.84227015,154.45,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090435576,33.07747,154.42,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090436178,662.39950754,154.46,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090436377,1.84228018,154.45,154.4,1.89191235]
["bitfinex-derivatives","SOLF0:USTF0",1633090436577,1.84228018,154.45,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090436976,13.04596424,154.45,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090437377,1.84228018,154.45,154.39,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090437576,1.84228018,154.45,154.4,1.89189817]
["bitfinex-derivatives","SOLF0:USTF0",1633090438780,1.84228018,154.45,154.44,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090438979,618.1179753,154.46,154.44,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090441883,618.1179753,154.46,154.4,44.28560795]
["bitfinex-derivatives","SOLF0:USTF0",1633090442081,1.84418496,154.45,154.41,1.89407192]
["bitfinex-derivatives","SOLF0:USTF0",1633090442282,1.84418496,154.45,154.4,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633090442483,1.84418496,154.45,154.41,1.89387044]
["bitfinex-derivatives","SOLF0:USTF0",1633090442882,1.84418496,154.45,154.41,8.36866729]
["bitfinex-derivatives","SOLF0:USTF0",1633090443084,1.84418496,154.45,154.43,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633090443283,618.1179753,154.46,154.44,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090444083,618.1179753,154.46,154.41,37.1060032]
["bitfinex-derivatives","SOLF0:USTF0",1633090444084,618.1179753,154.46,154.45,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633090444285,618.1179753,154.46,154.45,8.3665498]
["bitfinex-derivatives","SOLF0:USTF0",1633090445684,618.1179753,154.46,154.45,41.4440198]
["bitfinex-derivatives","SOLF0:USTF0",1633090448087,29.87217568,154.6,154.45,48.98023874]
["bitfinex-derivatives","SOLF0:USTF0",1633090448286,6.46956072,154.67,154.45,48.98023874]
["bitfinex-derivatives","SOLF0:USTF0",1633090448287,1.54735256,154.59,154.46,22.6688072]
["bitfinex-derivatives","SOLF0:USTF0",1633090448686,1.54722625,154.6,154.46,22.6688072]
["bitfinex-derivatives","SOLF0:USTF0",1633090449292,1.54558889,154.63,154.56,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633090449688,1.54558889,154.63,154.46,12.14959998]
["bitfinex-derivatives","SOLF0:USTF0",1633090449888,1.54558889,154.63,154.55,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1633090449889,33.07747,154.58,154.55,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1633090453096,33.07747,154.58,154.57,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633090454197,33.07747,154.6,154.57,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633090454598,33.07747,154.6,154.57,10.18535127]
["bitfinex-derivatives","SOLF0:USTF0",1633090454798,33.07747,154.6,154.57,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633090454998,33.07747,154.6,154.57,10.18537254]
["bitfinex-derivatives","SOLF0:USTF0",1633090455298,33.07747,154.6,154.57,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633090455498,33.07747,154.6,154.59,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633090455698,33.07747,154.6,154.59,12.35395713]
["bitfinex-derivatives","SOLF0:USTF0",1633090455899,33.07747,154.65,154.59,74.79545405]
["bitfinex-derivatives","SOLF0:USTF0",1633090456099,33.07747,154.65,154.62,3.71255517]
["bitfinex-derivatives","SOLF0:USTF0",1633090456299,132.3028,154.8,154.63,3.71161073]
["bitfinex-derivatives","SOLF0:USTF0",1633090456300,3.71161073,154.72,154.63,3.71161073]
["bitfinex-derivatives","SOLF0:USTF0",1633090456700,3.71168036,154.71,154.63,3.71161073]
["bitfinex-derivatives","SOLF0:USTF0",1633090456900,3.71139521,154.73,154.64,3.71139521]
["bitfinex-derivatives","SOLF0:USTF0",1633090457102,3.70367659,154.75,154.64,3.71139521]
["bitfinex-derivatives","SOLF0:USTF0",1633090457502,3.70367659,154.75,154.7,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633090457700,3.7027248,154.76,154.65,3.7027248]
["bitfinex-derivatives","SOLF0:USTF0",1633090457900,33.07747,154.7,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090458501,33.07747,154.72,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090458702,3.69390782,154.78,154.68,6.8396092]
["bitfinex-derivatives","SOLF0:USTF0",1633090458901,3.33270297,154.83,154.7,3.69270297]
["bitfinex-derivatives","SOLF0:USTF0",1633090459100,46.0,154.84,154.74,6.83693682]
["bitfinex-derivatives","SOLF0:USTF0",1633090459301,46.0,154.84,154.82,6.45786245]
["bitfinex-derivatives","SOLF0:USTF0",1633090459501,269.0037,154.95,154.83,6.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1633090459703,1.51937486,154.94,154.83,6.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1633090459901,33.07747,154.89,154.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090460305,33.07747,154.89,154.88,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633090460703,133.0072,154.95,154.88,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633090460901,124.1588,154.98,154.88,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633090461502,1.87168741,154.97,154.88,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633090461904,33.07747,154.96,154.88,39.531373]
["bitfinex-derivatives","SOLF0:USTF0",1633090462305,1.87181702,154.95,154.88,39.531373]
["bitfinex-derivatives","SOLF0:USTF0",1633090462703,1.87181702,154.95,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090464405,1.87181702,154.95,154.9,6.45452785]
["bitfinex-derivatives","SOLF0:USTF0",1633090464604,1.87181702,154.95,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090464805,1.87181702,154.95,154.9,6.45431955]
["bitfinex-derivatives","SOLF0:USTF0",1633090465205,124.1588,154.98,154.94,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633090465405,52.45265365,155.07,154.94,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633090466006,33.07747,155.02,154.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090466406,197.1014353,154.95,154.94,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633090467205,197.1014353,154.95,154.92,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633090467406,197.1014353,154.95,154.92,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633090467807,197.1014353,154.95,154.81,120.9254]
["bitfinex-derivatives","SOLF0:USTF0",1633090468007,33.07747,154.97,154.93,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633090468208,30.48253917,155.07,154.96,6.44932443]
["bitfinex-derivatives","SOLF0:USTF0",1633090468408,25.79646589,155.19,154.96,6.44932443]
["bitfinex-derivatives","SOLF0:USTF0",1633090468608,46.0,155.3,155.18,6.44205373]
["bitfinex-derivatives","SOLF0:USTF0",1633090469009,52.4430914,155.3,155.0,6.90942571]
["bitfinex-derivatives","SOLF0:USTF0",1633090469208,1.86860269,155.29,155.14,25.77236558]
["bitfinex-derivatives","SOLF0:USTF0",1633090469407,1.86860269,155.29,155.0,6.90942571]
["bitfinex-derivatives","SOLF0:USTF0",1633090469608,128.5193,155.28,155.17,6.4430914]
["bitfinex-derivatives","SOLF0:USTF0",1633090469809,128.5193,155.28,155.18,6.44267629]
["bitfinex-derivatives","SOLF0:USTF0",1633090470011,33.07747,155.25,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090470408,1.8685741,155.24,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090470608,6.44620641,155.23,155.0,6.90942571]
["bitfinex-derivatives","SOLF0:USTF0",1633090470807,6.44620641,155.23,154.98,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1633090470808,6.44786898,155.19,155.07,6.44724541]
["bitfinex-derivatives","SOLF0:USTF0",1633090471007,6.44786898,155.19,154.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633090471008,9.56,155.19,154.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633090471207,8.31713077,155.18,155.05,6.44807686]
["bitfinex-derivatives","SOLF0:USTF0",1633090471608,1.86926651,155.17,154.87,28.63715451]
["bitfinex-derivatives","SOLF0:USTF0",1633090471808,6.44911647,155.16,155.03,6.44911647]
["bitfinex-derivatives","SOLF0:USTF0",1633090472007,33.07747,155.12,155.03,6.44911647]
["bitfinex-derivatives","SOLF0:USTF0",1633090472209,33.07747,155.12,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090472410,1.86961196,155.11,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090472807,1.86961196,155.11,155.02,39.52700241]
["bitfinex-derivatives","SOLF0:USTF0",1633090473007,1.86961196,155.11,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090474007,33.07747,155.07,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090474209,6.45327827,155.06,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090474408,6.45327827,155.06,154.93,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633090474607,1.87033003,155.05,154.93,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633090475010,1.87033003,155.05,154.8,16.84570505]
["bitfinex-derivatives","SOLF0:USTF0",1633090475210,1.87033003,155.05,154.81,2.106161]
["bitfinex-derivatives","SOLF0:USTF0",1633090475410,1.87041635,155.06,154.81,10.11337313]
["bitfinex-derivatives","SOLF0:USTF0",1633090475609,8.3234864,155.06,154.93,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633090475810,6.453903,155.04,154.8,148.04930505]
["bitfinex-derivatives","SOLF0:USTF0",1633090476009,33.07747,154.98,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090476612,33.07747,154.98,154.92,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633090477010,42.69747,154.98,154.89,6.45494449]
["bitfinex-derivatives","SOLF0:USTF0",1633090477209,42.69747,154.98,154.86,6.45598631]
["bitfinex-derivatives","SOLF0:USTF0",1633090477210,33.07747,154.98,154.86,6.45598631]
["bitfinex-derivatives","SOLF0:USTF0",1633090477410,33.07747,154.98,154.83,25.82394526]
["bitfinex-derivatives","SOLF0:USTF0",1633090477609,33.07747,154.98,154.9,6.45452785]
["bitfinex-derivatives","SOLF0:USTF0",1633090478010,33.07747,154.95,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090478611,33.07747,154.95,154.83,6.45723695]
["bitfinex-derivatives","SOLF0:USTF0",1633090478810,33.07747,154.95,154.59,39.58517984]
["bitfinex-derivatives","SOLF0:USTF0",1633090478811,6.45807097,154.94,154.81,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633090479011,39.53512393,154.95,154.82,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633090479211,6.45953104,154.91,154.79,6.45890522]
["bitfinex-derivatives","SOLF0:USTF0",1633090479412,9.74,154.91,154.79,6.45890522]
["bitfinex-derivatives","SOLF0:USTF0",1633090480015,33.07747,154.86,154.79,6.45890522]
["bitfinex-derivatives","SOLF0:USTF0",1633090481516,33.07747,154.86,154.8,2.12649083]
["bitfinex-derivatives","SOLF0:USTF0",1633090482417,33.07747,154.86,154.75,17.35502709]
["bitfinex-derivatives","SOLF0:USTF0",1633090482617,33.07747,154.86,154.76,2.13167726]
["bitfinex-derivatives","SOLF0:USTF0",1633090482817,6.46266197,154.83,154.76,2.13167726]
["bitfinex-derivatives","SOLF0:USTF0",1633090483018,6.46266197,154.83,154.72,10.8964054]
["bitfinex-derivatives","SOLF0:USTF0",1633090483219,6.46266197,154.83,154.73,10.92403932]
["bitfinex-derivatives","SOLF0:USTF0",1633090483821,6.46307966,154.82,154.72,10.92487057]
["bitfinex-derivatives","SOLF0:USTF0",1633090484019,33.07747,154.77,154.74,2.13718506]
["bitfinex-derivatives","SOLF0:USTF0",1633090484222,33.07747,154.79,154.72,10.92487057]
["bitfinex-derivatives","SOLF0:USTF0",1633090484620,6.46600498,154.75,154.71,10.95143187]
["bitfinex-derivatives","SOLF0:USTF0",1633090484820,6.46558691,154.76,154.7,10.95241721]
["bitfinex-derivatives","SOLF0:USTF0",1633090485020,6.46558691,154.76,154.67,10.95378184]
["bitfinex-derivatives","SOLF0:USTF0",1633090485220,6.46558691,154.76,154.69,10.97527697]
["bitfinex-derivatives","SOLF0:USTF0",1633090485422,42.81747,154.79,154.69,10.97527697]
["bitfinex-derivatives","SOLF0:USTF0",1633090485627,42.81747,154.79,154.71,10.97383028]
["bitfinex-derivatives","SOLF0:USTF0",1633090486022,42.81747,154.79,154.7,10.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1633090486023,33.07747,154.73,154.7,10.97441313]
["bitfinex-derivatives","SOLF0:USTF0",1633090486222,14.3445653,154.73,154.71,13.12043169]
["bitfinex-derivatives","SOLF0:USTF0",1633090486422,14.3445653,154.73,154.63,9.82750244]
["bitfinex-derivatives","SOLF0:USTF0",1633090486621,14.3445653,154.73,154.62,1.93810998]
["bitfinex-derivatives","SOLF0:USTF0",1633090487022,6.4672595,154.72,154.62,1.93810998]
["bitfinex-derivatives","SOLF0:USTF0",1633090487222,6.4672595,154.72,154.6,1.93850475]
["bitfinex-derivatives","SOLF0:USTF0",1633090487624,6.46767778,154.71,154.6,1.93850475]
["bitfinex-derivatives","SOLF0:USTF0",1633090488023,33.07747,154.66,154.59,1.9385289]
["bitfinex-derivatives","SOLF0:USTF0",1633090488424,33.07747,154.66,154.57,7.60659868]
["bitfinex-derivatives","SOLF0:USTF0",1633090488425,33.07747,154.66,154.57,1.93787789]
["bitfinex-derivatives","SOLF0:USTF0",1633090488626,33.07747,154.66,154.57,8.40597401]
["bitfinex-derivatives","SOLF0:USTF0",1633090488828,33.07747,154.66,154.58,1.93779774]
["bitfinex-derivatives","SOLF0:USTF0",1633090492128,33.07747,154.6,154.58,1.93779774]
["bitfinex-derivatives","SOLF0:USTF0",1633090493230,33.07747,154.6,154.57,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633090493730,33.07747,154.66,154.57,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633090493930,33.07747,154.66,154.58,1.92663797]
["bitfinex-derivatives","SOLF0:USTF0",1633090494331,33.07747,154.66,154.61,6.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1633090495331,33.07747,154.66,154.58,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633090495732,33.07747,154.68,154.6,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633090496134,33.07747,154.65,154.6,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633090496532,33.07747,154.68,154.63,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633090497531,33.07747,154.68,154.66,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633090498531,33.07747,154.71,154.67,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633090498733,33.07747,154.71,154.69,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633090498932,46.0,154.79,154.69,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633090499134,46.0,154.79,154.72,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633090499433,6.46203554,154.85,154.72,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633090499834,6.46433304,154.79,154.66,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633090500035,9.54,154.79,154.68,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633090500236,33.07747,154.76,154.68,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633090500636,33.07747,154.76,154.69,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633090501435,33.07747,154.76,154.71,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633090501837,33.07747,154.76,154.62,7.58839605]
["bitfinex-derivatives","SOLF0:USTF0",1633090502037,33.07747,154.76,154.7,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633090502640,33.07747,154.76,154.69,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633090503938,6.46099176,154.87,154.75,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633090504137,33.07747,154.83,154.75,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633090504338,33.07747,154.83,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090504538,6.46078305,154.88,154.75,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633090504942,1.87251172,154.87,154.75,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633090505142,1.87251172,154.87,154.65,65.7731404]
["bitfinex-derivatives","SOLF0:USTF0",1633090505143,25.85482516,154.84,154.65,65.7731404]
["bitfinex-derivatives","SOLF0:USTF0",1633090505340,1.87251172,154.87,154.66,8.41285502]
["bitfinex-derivatives","SOLF0:USTF0",1633090505341,6.46495992,154.78,154.66,8.41285502]
["bitfinex-derivatives","SOLF0:USTF0",1633090505543,9.76,154.78,154.68,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633090505741,9.76,154.78,154.69,1.94830722]
["bitfinex-derivatives","SOLF0:USTF0",1633090505941,6.46266197,154.83,154.72,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633090506142,33.07747,154.75,154.69,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633090506344,33.07747,154.75,154.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090506542,33.07747,154.75,154.66,1.95215709]
["bitfinex-derivatives","SOLF0:USTF0",1633090506741,33.07747,154.75,154.64,1.95229539]
["bitfinex-derivatives","SOLF0:USTF0",1633090507243,33.07747,154.75,154.65,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633090507642,33.07747,154.75,154.66,1.95536204]
["bitfinex-derivatives","SOLF0:USTF0",1633090507842,33.07747,154.75,154.59,50.56526768]
["bitfinex-derivatives","SOLF0:USTF0",1633090508242,33.07747,154.7,154.65,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633090508441,33.07747,154.7,154.66,1.95941354]
["bitfinex-derivatives","SOLF0:USTF0",1633090508841,33.07747,154.7,154.65,8.42414979]
["bitfinex-derivatives","SOLF0:USTF0",1633090509043,33.07747,154.7,154.65,1.95939884]
["bitfinex-derivatives","SOLF0:USTF0",1633090509244,33.07747,154.7,154.66,1.96174139]
["bitfinex-derivatives","SOLF0:USTF0",1633090509645,33.07747,154.7,154.63,1.96187116]
["bitfinex-derivatives","SOLF0:USTF0",1633090510046,33.07747,154.7,154.61,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633090510246,33.07747,154.7,154.6,29.63139001]
["bitfinex-derivatives","SOLF0:USTF0",1633090510247,33.07747,154.67,154.62,1.96360963]
["bitfinex-derivatives","SOLF0:USTF0",1633090510447,9.66,154.78,154.61,29.65708867]
["bitfinex-derivatives","SOLF0:USTF0",1633090510647,6.46495992,154.78,154.65,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633090510850,6.46495992,154.78,154.66,1.96346686]
["bitfinex-derivatives","SOLF0:USTF0",1633090511449,6.46621403,154.75,154.66,1.96346686]
["bitfinex-derivatives","SOLF0:USTF0",1633090511650,6.46621403,154.75,154.63,1.96589098]
["bitfinex-derivatives","SOLF0:USTF0",1633090512151,33.07747,154.66,154.63,1.96589098]
["bitfinex-derivatives","SOLF0:USTF0",1633090513351,33.07747,154.66,154.61,1.96978289]
["bitfinex-derivatives","SOLF0:USTF0",1633090516759,33.07747,154.66,154.62,11.16195828]
["bitfinex-derivatives","SOLF0:USTF0",1633090516955,33.07747,154.66,154.62,13.13244515]
["bitfinex-derivatives","SOLF0:USTF0",1633090517157,33.07747,154.66,154.62,11.16195828]
["bitfinex-derivatives","SOLF0:USTF0",1633090517556,6.47039793,154.65,154.59,11.16183673]
["bitfinex-derivatives","SOLF0:USTF0",1633090517756,6.47039793,154.65,154.57,11.1627576]
["bitfinex-derivatives","SOLF0:USTF0",1633090517956,33.07747,154.66,154.56,11.16402347]
["bitfinex-derivatives","SOLF0:USTF0",1633090518156,33.07747,154.59,154.56,11.16402347]
["bitfinex-derivatives","SOLF0:USTF0",1633090518356,33.07747,154.59,154.55,11.15600567]
["bitfinex-derivatives","SOLF0:USTF0",1633090518555,33.07747,154.59,154.57,11.15474139]
["bitfinex-derivatives","SOLF0:USTF0",1633090518758,33.07747,154.59,154.57,13.11200756]
["bitfinex-derivatives","SOLF0:USTF0",1633090519358,33.07747,154.59,154.58,3.71697454]
["bitfinex-derivatives","SOLF0:USTF0",1633090521558,33.07747,154.59,154.57,3.71205117]
["bitfinex-derivatives","SOLF0:USTF0",1633090521961,33.07747,154.59,154.56,11.13474378]
["bitfinex-derivatives","SOLF0:USTF0",1633090522359,33.07747,154.59,154.56,17.6034675]
["bitfinex-derivatives","SOLF0:USTF0",1633090522660,33.07747,154.59,154.57,13.08258142]
["bitfinex-derivatives","SOLF0:USTF0",1633090522861,33.07747,154.59,154.57,1.95288436]
["bitfinex-derivatives","SOLF0:USTF0",1633090523259,33.07747,154.59,154.56,11.12975289]
["bitfinex-derivatives","SOLF0:USTF0",1633090523862,33.07747,154.59,154.55,11.12882267]
["bitfinex-derivatives","SOLF0:USTF0",1633090524163,33.07747,154.59,154.58,3.70981244]
["bitfinex-derivatives","SOLF0:USTF0",1633090524365,33.07747,154.59,154.55,3.70897776]
["bitfinex-derivatives","SOLF0:USTF0",1633090524564,33.07747,154.59,154.56,3.7087704]
["bitfinex-derivatives","SOLF0:USTF0",1633090525263,33.07747,154.59,154.55,3.70628413]
["bitfinex-derivatives","SOLF0:USTF0",1633090526365,33.07747,154.56,154.55,3.70628413]
["bitfinex-derivatives","SOLF0:USTF0",1633090526564,33.07747,154.59,154.55,3.70628413]
["bitfinex-derivatives","SOLF0:USTF0",1633090527666,33.07747,154.59,154.54,3.70268884]
["bitfinex-derivatives","SOLF0:USTF0",1633090528266,33.07747,154.55,154.54,3.70268884]
["bitfinex-derivatives","SOLF0:USTF0",1633090528668,33.07747,154.55,154.53,3.70162537]
["bitfinex-derivatives","SOLF0:USTF0",1633090529066,33.07747,154.55,154.52,3.70191701]
["bitfinex-derivatives","SOLF0:USTF0",1633090529868,33.07747,154.55,154.53,3.70083687]
["bitfinex-derivatives","SOLF0:USTF0",1633090530067,33.07747,154.55,154.52,3.70085409]
["bitfinex-derivatives","SOLF0:USTF0",1633090530272,33.07747,154.53,154.51,3.70101783]
["bitfinex-derivatives","SOLF0:USTF0",1633090530671,33.07747,154.53,154.49,3.70153322]
["bitfinex-derivatives","SOLF0:USTF0",1633090530876,33.07747,154.53,154.47,3.70188829]
["bitfinex-derivatives","SOLF0:USTF0",1633090532274,33.07747,154.48,154.46,3.69686215]
["bitfinex-derivatives","SOLF0:USTF0",1633090532676,33.07747,154.48,154.43,3.69760289]
["bitfinex-derivatives","SOLF0:USTF0",1633090533473,42.91747,154.48,154.42,3.69524145]
["bitfinex-derivatives","SOLF0:USTF0",1633090534374,66.15494,154.43,154.41,3.69527318]
["bitfinex-derivatives","SOLF0:USTF0",1633090535076,66.15494,154.43,154.42,3.69514788]
["bitfinex-derivatives","SOLF0:USTF0",1633090535276,66.15494,154.43,154.41,3.69494953]
["bitfinex-derivatives","SOLF0:USTF0",1633090537680,66.15494,154.43,154.4,3.69575047]
["bitfinex-derivatives","SOLF0:USTF0",1633090538482,6.47983152,154.42,154.39,3.69573991]
["bitfinex-derivatives","SOLF0:USTF0",1633090538682,6.47983152,154.42,154.36,3.69640952]
["bitfinex-derivatives","SOLF0:USTF0",1633090538879,6.47983152,154.42,154.35,3.69659021]
["bitfinex-derivatives","SOLF0:USTF0",1633090539679,6.47983152,154.42,154.34,3.69322668]
["bitfinex-derivatives","SOLF0:USTF0",1633090539881,25.92688618,154.41,154.32,3.69357052]
["bitfinex-derivatives","SOLF0:USTF0",1633090540080,66.15494,154.43,154.29,3.69437152]
["bitfinex-derivatives","SOLF0:USTF0",1633090540282,66.15494,154.3,154.27,3.68896995]
["bitfinex-derivatives","SOLF0:USTF0",1633090540481,66.15494,154.3,154.26,3.68925025]
["bitfinex-derivatives","SOLF0:USTF0",1633090540682,66.15494,154.3,154.22,13.00756644]
["bitfinex-derivatives","SOLF0:USTF0",1633090540683,66.15494,154.3,154.25,3.6893365]
["bitfinex-derivatives","SOLF0:USTF0",1633090541480,75.91494,154.3,154.24,3.68457442]
["bitfinex-derivatives","SOLF0:USTF0",1633090541682,6.48613588,154.27,154.24,3.68457442]
["bitfinex-derivatives","SOLF0:USTF0",1633090541881,75.91494,154.3,154.21,3.6852438]
["bitfinex-derivatives","SOLF0:USTF0",1633090542081,6.4855049,154.29,154.21,3.6852438]
["bitfinex-derivatives","SOLF0:USTF0",1633090542283,66.15494,154.22,154.2,3.67905947]
["bitfinex-derivatives","SOLF0:USTF0",1633090542481,66.15494,154.22,154.18,3.67959848]
["bitfinex-derivatives","SOLF0:USTF0",1633090542686,66.15494,154.22,154.17,3.67999151]
["bitfinex-derivatives","SOLF0:USTF0",1633090542884,72.64339056,154.22,154.17,3.67999151]
["bitfinex-derivatives","SOLF0:USTF0",1633090543094,6.48908212,154.2,154.14,3.68046433]
["bitfinex-derivatives","SOLF0:USTF0",1633090543286,6.49013499,154.18,154.13,3.67210439]
["bitfinex-derivatives","SOLF0:USTF0",1633090543686,6.49076688,154.16,154.1,3.67320587]
["bitfinex-derivatives","SOLF0:USTF0",1633090543888,6.49076688,154.16,154.11,3.67326277]
["bitfinex-derivatives","SOLF0:USTF0",1633090544285,6.85952637,154.24,154.07,11.01961761]
["bitfinex-derivatives","SOLF0:USTF0",1633090544286,33.07747,154.12,154.1,3.66427789]
["bitfinex-derivatives","SOLF0:USTF0",1633090545090,33.07747,154.12,154.09,3.66443835]
["bitfinex-derivatives","SOLF0:USTF0",1633090545288,33.07747,154.12,154.08,3.65556095]
["bitfinex-derivatives","SOLF0:USTF0",1633090545489,33.07747,154.12,154.07,3.65579385]
["bitfinex-derivatives","SOLF0:USTF0",1633090545888,33.07747,154.12,154.06,3.65595389]
["bitfinex-derivatives","SOLF0:USTF0",1633090546287,33.07747,154.12,154.02,10.96786167]
["bitfinex-derivatives","SOLF0:USTF0",1633090546288,66.15494,154.07,154.05,3.64929491]
["bitfinex-derivatives","SOLF0:USTF0",1633090546488,47.34978677,154.07,154.05,3.64929491]
["bitfinex-derivatives","SOLF0:USTF0",1633090546889,47.34978677,154.07,154.02,3.64938435]
["bitfinex-derivatives","SOLF0:USTF0",1633090547089,6.49582643,154.04,154.02,3.64938435]
["bitfinex-derivatives","SOLF0:USTF0",1633090547289,6.49582643,154.04,153.95,3.64269648]
["bitfinex-derivatives","SOLF0:USTF0",1633090547489,56.96978677,154.07,153.93,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1633090547688,56.96978677,154.07,153.91,10.92932833]
["bitfinex-derivatives","SOLF0:USTF0",1633090547888,56.96978677,154.07,153.9,10.93010056]
["bitfinex-derivatives","SOLF0:USTF0",1633090548092,56.96978677,154.07,153.88,10.93110459]
["bitfinex-derivatives","SOLF0:USTF0",1633090548289,33.07747,153.95,153.87,43.97881692]
["bitfinex-derivatives","SOLF0:USTF0",1633090548489,33.07747,153.95,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090548889,33.07747,153.95,153.85,10.90273917]
["bitfinex-derivatives","SOLF0:USTF0",1633090549088,33.07747,153.95,153.87,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633090549490,33.07747,153.97,153.85,17.92075754]
["bitfinex-derivatives","SOLF0:USTF0",1633090549890,33.07747,153.97,153.88,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633090550291,66.15494,153.97,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090550492,33.07747,153.97,153.88,6.4968815]
["bitfinex-derivatives","SOLF0:USTF0",1633090550694,33.07747,153.97,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090550891,33.07747,153.97,153.85,6.49814803]
["bitfinex-derivatives","SOLF0:USTF0",1633090551295,6.49878148,153.96,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090551492,39.57604031,153.97,153.84,39.57604031]
["bitfinex-derivatives","SOLF0:USTF0",1633090551694,39.57604031,153.97,153.85,6.49814803]
["bitfinex-derivatives","SOLF0:USTF0",1633090551695,33.07747,153.97,153.85,6.49814803]
["bitfinex-derivatives","SOLF0:USTF0",1633090551896,33.07747,153.97,153.88,6.4968815]
["bitfinex-derivatives","SOLF0:USTF0",1633090552095,33.07747,153.97,153.89,25.98077422]
["bitfinex-derivatives","SOLF0:USTF0",1633090552294,33.07747,153.97,153.88,43.90249629]
["bitfinex-derivatives","SOLF0:USTF0",1633090552494,33.07747,153.97,153.84,43.90315533]
["bitfinex-derivatives","SOLF0:USTF0",1633090552694,33.07747,153.97,153.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090553093,33.07747,153.97,153.95,6.49392818]
["bitfinex-derivatives","SOLF0:USTF0",1633090553295,33.07747,153.98,153.85,17.82942356]
["bitfinex-derivatives","SOLF0:USTF0",1633090553693,33.07747,153.98,153.86,10.81872991]
["bitfinex-derivatives","SOLF0:USTF0",1633090553894,33.07747,153.98,153.85,17.82939452]
["bitfinex-derivatives","SOLF0:USTF0",1633090554297,33.07747,153.98,153.92,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1633090554493,33.07747,153.98,153.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090554494,33.07747,153.98,153.93,6.49477171]
["bitfinex-derivatives","SOLF0:USTF0",1633090554894,33.07747,153.98,153.86,10.81885883]
["bitfinex-derivatives","SOLF0:USTF0",1633090555294,33.07747,153.98,153.92,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1633090555896,33.07747,153.98,153.84,43.89978483]
["bitfinex-derivatives","SOLF0:USTF0",1633090556295,33.07747,153.95,153.84,43.89978483]
["bitfinex-derivatives","SOLF0:USTF0",1633090556494,33.07747,153.95,153.92,6.49519356]
["bitfinex-derivatives","SOLF0:USTF0",1633090556994,33.07747,153.95,153.85,10.82736712]
["bitfinex-derivatives","SOLF0:USTF0",1633090557195,9.62,154.07,153.86,10.82682737]
["bitfinex-derivatives","SOLF0:USTF0",1633090557399,9.62,154.07,153.87,10.83792141]
["bitfinex-derivatives","SOLF0:USTF0",1633090557595,9.62,154.07,153.88,10.83691729]
["bitfinex-derivatives","SOLF0:USTF0",1633090557794,9.62,154.07,153.89,10.83651208]
["bitfinex-derivatives","SOLF0:USTF0",1633090557995,9.76,154.3,153.93,17.7067155]
["bitfinex-derivatives","SOLF0:USTF0",1633090558194,141.4419,154.29,153.96,10.8506077]
["bitfinex-derivatives","SOLF0:USTF0",1633090558395,33.07747,154.11,154.05,39.5671838]
["bitfinex-derivatives","SOLF0:USTF0",1633090558597,33.07747,154.14,154.07,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633090558796,33.07747,154.14,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090559398,9.64,154.18,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090559999,9.64,154.18,154.1,6.48760867]
["bitfinex-derivatives","SOLF0:USTF0",1633090560198,9.64,154.18,154.0,10.86740947]
["bitfinex-derivatives","SOLF0:USTF0",1633090560399,33.07747,154.1,153.99,43.94518605]
["bitfinex-derivatives","SOLF0:USTF0",1633090560599,33.07747,154.1,154.08,6.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1633090560800,33.07747,154.1,154.06,6.48929267]
["bitfinex-derivatives","SOLF0:USTF0",1633090561400,33.07747,154.1,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090561603,33.07747,154.12,154.08,6.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1633090562002,33.07747,154.12,154.09,6.48824006]
["bitfinex-derivatives","SOLF0:USTF0",1633090562202,33.07747,154.12,154.11,6.48739823]
["bitfinex-derivatives","SOLF0:USTF0",1633090562403,33.07747,154.18,154.11,6.48655661]
["bitfinex-derivatives","SOLF0:USTF0",1633090562802,6.48571521,154.27,154.15,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633090563002,6.4855049,154.28,154.16,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633090563003,6.48529459,154.28,154.16,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633090563202,9.76,154.3,154.07,10.91096856]
["bitfinex-derivatives","SOLF0:USTF0",1633090563402,9.76,154.3,154.07,17.98389773]
["bitfinex-derivatives","SOLF0:USTF0",1633090563603,6.4855049,154.28,154.16,6.48508431]
["bitfinex-derivatives","SOLF0:USTF0",1633090564202,9.76,154.3,154.07,10.9114521]
["bitfinex-derivatives","SOLF0:USTF0",1633090564402,33.07747,154.18,154.12,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633090565003,6.486767,154.25,154.12,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633090566206,6.48824006,154.21,154.09,39.56549959]
["bitfinex-derivatives","SOLF0:USTF0",1633090566408,33.07747,154.15,154.09,39.56549959]
["bitfinex-derivatives","SOLF0:USTF0",1633090566604,33.07747,154.15,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090566806,33.07747,154.15,154.04,44.0584284]
["bitfinex-derivatives","SOLF0:USTF0",1633090567004,33.07747,154.15,154.05,18.10667692]
["bitfinex-derivatives","SOLF0:USTF0",1633090567204,33.07747,154.15,154.08,6.48845056]
["bitfinex-derivatives","SOLF0:USTF0",1633090567805,33.07747,154.15,154.06,18.14540331]
["bitfinex-derivatives","SOLF0:USTF0",1633090567806,33.07747,154.15,154.05,18.14614874]
["bitfinex-derivatives","SOLF0:USTF0",1633090568005,33.07747,154.15,154.07,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633090568206,33.07747,154.15,154.06,6.48929267]
["bitfinex-derivatives","SOLF0:USTF0",1633090568207,33.07747,154.15,154.05,18.14614874]
["bitfinex-derivatives","SOLF0:USTF0",1633090568408,33.07747,154.1,154.05,18.14614874]
["bitfinex-derivatives","SOLF0:USTF0",1633090568606,33.07747,154.1,154.03,6.49055624]
["bitfinex-derivatives","SOLF0:USTF0",1633090568607,33.07747,154.1,154.04,11.04390183]
["bitfinex-derivatives","SOLF0:USTF0",1633090569208,33.07747,154.1,154.05,11.07221125]
["bitfinex-derivatives","SOLF0:USTF0",1633090569608,33.07747,154.1,154.07,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633090569808,33.07747,154.1,154.08,11.07064542]
["bitfinex-derivatives","SOLF0:USTF0",1633090570009,33.07747,154.1,154.08,17.55909598]
["bitfinex-derivatives","SOLF0:USTF0",1633090570208,33.07747,154.1,154.08,11.07064542]
["bitfinex-derivatives","SOLF0:USTF0",1633090571209,33.07747,154.1,154.06,11.09421861]
["bitfinex-derivatives","SOLF0:USTF0",1633090571612,33.07747,154.1,154.05,11.10920125]
["bitfinex-derivatives","SOLF0:USTF0",1633090572215,33.07747,154.1,154.07,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633090572414,33.07747,154.15,154.09,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633090572612,33.07747,154.15,154.1,11.11937055]
["bitfinex-derivatives","SOLF0:USTF0",1633090572813,33.07747,154.15,154.11,11.11914428]
["bitfinex-derivatives","SOLF0:USTF0",1633090573213,33.07747,154.15,154.14,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633090573813,33.07747,154.16,154.14,11.12094179]
["bitfinex-derivatives","SOLF0:USTF0",1633090574012,33.07747,154.16,154.11,11.12125621]
["bitfinex-derivatives","SOLF0:USTF0",1633090574214,33.07747,154.16,154.09,2.66171643]
["bitfinex-derivatives","SOLF0:USTF0",1633090574414,33.07747,154.16,154.07,7.2085594]
["bitfinex-derivatives","SOLF0:USTF0",1633090575216,33.07747,154.16,154.07,13.69743099]
["bitfinex-derivatives","SOLF0:USTF0",1633090575416,33.07747,154.16,154.07,7.2085594]
["bitfinex-derivatives","SOLF0:USTF0",1633090575816,39.56781561,154.16,154.07,7.2085594]
["bitfinex-derivatives","SOLF0:USTF0",1633090576017,6.49160959,154.13,154.07,7.2085594]
["bitfinex-derivatives","SOLF0:USTF0",1633090576217,33.07747,154.16,154.0,29.67075942]
["bitfinex-derivatives","SOLF0:USTF0",1633090576417,33.07747,154.08,154.02,7.04963092]
["bitfinex-derivatives","SOLF0:USTF0",1633090576820,33.07747,154.08,154.01,6.4913989]
["bitfinex-derivatives","SOLF0:USTF0",1633090577017,33.07747,154.08,154.02,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090577222,33.07747,154.08,154.01,6.4913989]
["bitfinex-derivatives","SOLF0:USTF0",1633090577619,33.07747,154.08,154.03,6.49055624]
["bitfinex-derivatives","SOLF0:USTF0",1633090578318,33.07747,154.08,154.02,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090579922,33.07747,154.08,154.01,29.66409157]
["bitfinex-derivatives","SOLF0:USTF0",1633090580122,33.07747,154.08,154.0,29.72561479]
["bitfinex-derivatives","SOLF0:USTF0",1633090580326,33.07747,154.08,154.02,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090580522,33.07747,154.08,154.03,6.49055624]
["bitfinex-derivatives","SOLF0:USTF0",1633090580720,33.07747,154.08,154.01,29.72409894]
["bitfinex-derivatives","SOLF0:USTF0",1633090580920,33.07747,154.08,154.02,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090581927,33.07747,154.08,154.01,29.72409894]
["bitfinex-derivatives","SOLF0:USTF0",1633090582124,33.07747,154.08,154.06,6.48929267]
["bitfinex-derivatives","SOLF0:USTF0",1633090582725,33.07747,154.08,154.04,36.83450284]
["bitfinex-derivatives","SOLF0:USTF0",1633090582925,33.07747,154.08,154.06,6.48929267]
["bitfinex-derivatives","SOLF0:USTF0",1633090583328,33.07747,154.08,154.04,36.2801491]
["bitfinex-derivatives","SOLF0:USTF0",1633090583527,33.07747,154.08,154.04,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090584125,33.07747,154.08,154.03,29.79070953]
["bitfinex-derivatives","SOLF0:USTF0",1633090584325,33.07747,154.08,154.02,29.81519962]
["bitfinex-derivatives","SOLF0:USTF0",1633090584527,33.07747,154.08,154.01,36.3074683]
["bitfinex-derivatives","SOLF0:USTF0",1633090584726,33.07747,154.08,154.01,29.8160694]
["bitfinex-derivatives","SOLF0:USTF0",1633090584927,33.07747,154.08,154.01,36.3074683]
["bitfinex-derivatives","SOLF0:USTF0",1633090585325,33.07747,154.08,154.01,29.8160694]
["bitfinex-derivatives","SOLF0:USTF0",1633090585526,33.07747,154.08,154.02,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090585725,33.07747,154.08,154.01,29.8160694]
["bitfinex-derivatives","SOLF0:USTF0",1633090585925,33.07747,154.08,154.0,36.33433146]
["bitfinex-derivatives","SOLF0:USTF0",1633090586128,33.07747,154.08,154.02,7.09131317]
["bitfinex-derivatives","SOLF0:USTF0",1633090586327,33.07747,154.08,154.02,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090586530,33.07747,154.08,154.02,36.36089716]
["bitfinex-derivatives","SOLF0:USTF0",1633090586728,33.07747,154.08,154.02,29.86991962]
["bitfinex-derivatives","SOLF0:USTF0",1633090586930,33.07747,154.08,154.02,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633090587131,33.07747,154.08,154.02,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633090587329,33.07747,154.08,154.02,29.89458114]
["bitfinex-derivatives","SOLF0:USTF0",1633090587529,33.07747,154.08,154.01,29.8950753]
["bitfinex-derivatives","SOLF0:USTF0",1633090587730,33.07747,154.08,154.04,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633090587931,33.07747,154.08,154.05,1.72985011]
["bitfinex-derivatives","SOLF0:USTF0",1633090588930,33.07747,154.08,154.03,29.8927393]
["bitfinex-derivatives","SOLF0:USTF0",1633090589131,33.07747,154.08,154.04,29.89388023]
["bitfinex-derivatives","SOLF0:USTF0",1633090589532,33.07747,154.08,154.05,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633090589732,33.07747,154.08,154.06,1.72962666]
["bitfinex-derivatives","SOLF0:USTF0",1633090589932,136.5633,154.21,154.07,6.48781912]
["bitfinex-derivatives","SOLF0:USTF0",1633090590137,136.5633,154.21,154.08,31.61440214]
["bitfinex-derivatives","SOLF0:USTF0",1633090590335,136.5633,154.21,154.08,29.88480031]
["bitfinex-derivatives","SOLF0:USTF0",1633090590531,33.07747,154.17,154.11,6.4871878]
["bitfinex-derivatives","SOLF0:USTF0",1633090590733,33.07747,154.17,154.12,1.72952547]
["bitfinex-derivatives","SOLF0:USTF0",1633090591331,33.07747,154.17,154.1,29.87770072]
["bitfinex-derivatives","SOLF0:USTF0",1633090591532,33.07747,154.17,154.11,29.87600121]
["bitfinex-derivatives","SOLF0:USTF0",1633090591732,39.63453512,154.3,154.12,29.87453512]
["bitfinex-derivatives","SOLF0:USTF0",1633090591934,2.00305458,154.29,154.14,29.84682754]
["bitfinex-derivatives","SOLF0:USTF0",1633090592132,29.84682754,154.33,154.1,6.86550375]
["bitfinex-derivatives","SOLF0:USTF0",1633090592133,280.3126,154.37,154.12,44.76509725]
["bitfinex-derivatives","SOLF0:USTF0",1633090592334,6.48256191,154.35,154.23,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633090592535,33.07747,154.28,154.23,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633090592733,33.07747,154.31,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090592734,33.07747,154.31,154.21,7.26501397]
["bitfinex-derivatives","SOLF0:USTF0",1633090592935,33.07747,154.31,154.27,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633090593135,33.07747,154.31,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090593334,33.07747,154.31,154.3,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633090593833,33.07747,154.31,154.19,10.95150888]
["bitfinex-derivatives","SOLF0:USTF0",1633090594033,33.07747,154.31,154.19,7.23955124]
["bitfinex-derivatives","SOLF0:USTF0",1633090594433,33.07747,154.31,154.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090594634,33.07747,154.31,154.3,6.47878199]
["bitfinex-derivatives","SOLF0:USTF0",1633090595335,33.07747,154.31,154.23,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633090595538,33.07747,154.31,154.3,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090595737,33.07747,154.31,154.23,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633090595937,33.07747,154.31,154.24,7.2160332]
["bitfinex-derivatives","SOLF0:USTF0",1633090596136,33.07747,154.35,154.24,7.2160332]
["bitfinex-derivatives","SOLF0:USTF0",1633090596338,33.07747,154.35,154.33,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090596739,33.07747,154.35,154.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090596940,33.07747,154.37,154.25,6.85861585]
["bitfinex-derivatives","SOLF0:USTF0",1633090597340,6.47731321,154.47,154.25,6.85861585]
["bitfinex-derivatives","SOLF0:USTF0",1633090597640,6.47689368,154.48,154.25,6.85861585]
["bitfinex-derivatives","SOLF0:USTF0",1633090597839,17.3484102,154.5,154.25,6.85861585]
["bitfinex-derivatives","SOLF0:USTF0",1633090598039,7.5884102,154.5,154.25,6.85861585]
["bitfinex-derivatives","SOLF0:USTF0",1633090598242,1.87750738,154.49,154.25,6.85861585]
["bitfinex-derivatives","SOLF0:USTF0",1633090598441,33.07747,154.37,154.35,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1633090598842,33.07747,154.37,154.36,6.47668394]
["bitfinex-derivatives","SOLF0:USTF0",1633090599043,33.07747,154.4,154.36,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090599241,33.07747,154.4,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090599642,33.07747,154.4,154.37,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090599843,33.07747,154.4,154.38,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090600242,33.07747,154.4,154.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090600443,33.07747,154.4,154.37,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090600644,33.07747,154.4,154.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090600844,33.07747,154.4,154.39,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633090602445,33.07747,154.42,154.39,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633090603343,33.07747,154.45,154.39,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633090604444,33.07747,154.42,154.39,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633090604644,33.07747,154.42,154.37,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090604844,33.07747,154.45,154.37,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090605046,33.07747,154.45,154.38,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090605445,33.07747,154.45,154.26,10.98942813]
["bitfinex-derivatives","SOLF0:USTF0",1633090605644,33.07747,154.45,154.37,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090605846,33.07747,154.45,154.39,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633090606245,33.07747,154.45,154.26,10.98942813]
["bitfinex-derivatives","SOLF0:USTF0",1633090606447,33.07747,154.45,154.42,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633090606646,33.07747,154.45,154.41,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633090606846,33.07747,154.45,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090607247,33.07747,154.45,154.38,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633090607447,33.07747,154.45,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090607848,33.07747,154.45,154.37,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090608247,33.07747,154.45,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090608449,33.07747,154.45,154.39,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633090608649,33.07747,154.45,154.36,58.97917304]
["bitfinex-derivatives","SOLF0:USTF0",1633090608650,33.07747,154.45,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090608847,33.07747,154.45,154.41,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633090609048,33.07747,154.45,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090610350,33.07747,154.45,154.41,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633090610748,33.07747,154.45,154.38,25.89834898]
["bitfinex-derivatives","SOLF0:USTF0",1633090610749,33.07747,154.45,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090611548,33.07747,154.45,154.44,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090612348,136.7733,154.55,154.44,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090612548,33.07747,154.49,154.44,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090612750,33.07747,154.52,154.48,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633090612949,336.89488377,154.6,154.48,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633090612950,333.2354,154.6,154.48,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633090613151,188.4406,154.6,154.48,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633090613348,142.4406,154.6,154.54,6.46935145]
["bitfinex-derivatives","SOLF0:USTF0",1633090613549,3.65771021,154.64,154.55,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633090613748,3.65737546,154.65,154.55,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633090613949,138.26705179,154.66,154.56,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633090614150,1.8754167,154.64,154.45,140.173]
["bitfinex-derivatives","SOLF0:USTF0",1633090614350,1.8754167,154.64,154.5,6.84780978]
["bitfinex-derivatives","SOLF0:USTF0",1633090614550,3.65542069,154.69,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090614551,33.07747,154.65,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090614952,33.07747,154.65,154.6,6.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1633090615152,33.07747,154.65,154.59,6.4672595]
["bitfinex-derivatives","SOLF0:USTF0",1633090615352,33.07747,154.65,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090615752,3.65816486,154.71,154.64,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633090615951,197.4237689,154.77,154.56,6.8452204]
["bitfinex-derivatives","SOLF0:USTF0",1633090615952,3.66229978,154.74,154.56,6.8452204]
["bitfinex-derivatives","SOLF0:USTF0",1633090616154,3.66200224,154.75,154.56,6.8452204]
["bitfinex-derivatives","SOLF0:USTF0",1633090616351,46.0,154.77,154.7,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633090616352,49.65397788,154.77,154.7,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633090616551,34.95157538,154.74,154.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090616952,3.65323346,154.8,154.73,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633090617153,3.6582394,154.81,154.73,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633090617351,3.65799257,154.82,154.73,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633090617552,3.65785407,154.83,154.76,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633090617752,3.65785407,154.83,154.76,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633090617952,150.41232725,154.85,154.69,6.83938416]
["bitfinex-derivatives","SOLF0:USTF0",1633090618153,1.87304975,154.82,154.77,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633090618353,1.87304975,154.82,154.69,6.83938416]
["bitfinex-derivatives","SOLF0:USTF0",1633090618551,33.07747,154.78,154.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090618751,33.07747,154.78,154.77,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633090619852,33.07747,154.81,154.77,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633090620052,134.0051,154.91,154.77,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633090620654,33.07747,154.85,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090620852,33.07747,154.85,154.77,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633090621052,33.07747,154.85,154.83,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633090621252,33.07747,154.85,154.81,6.45786245]
["bitfinex-derivatives","SOLF0:USTF0",1633090622252,33.07747,154.85,154.8,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633090622451,33.07747,154.85,154.81,6.45786245]
["bitfinex-derivatives","SOLF0:USTF0",1633090623252,33.07747,154.85,154.82,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633090623453,33.07747,154.85,154.84,6.45661157]
["bitfinex-derivatives","SOLF0:USTF0",1633090623655,33.07747,154.88,154.84,6.45661157]
["bitfinex-derivatives","SOLF0:USTF0",1633090624054,33.07747,154.88,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090624254,138.7073,154.95,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090624455,262.3849,154.98,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090624655,1.87157985,154.94,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090625455,11.63157985,154.94,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090625654,1.87157985,154.94,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090625855,33.07747,154.95,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090625856,1.87162211,154.93,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090626255,1.87145038,154.94,154.87,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090626855,1.87145038,154.94,154.9,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090627056,1.87145038,154.94,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090627956,1.87145038,154.94,154.83,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633090628557,33.07747,154.91,154.83,6.45702848]
["bitfinex-derivatives","SOLF0:USTF0",1633090628957,33.07747,154.91,154.81,6.45786245]
["bitfinex-derivatives","SOLF0:USTF0",1633090629156,1.87223259,154.9,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090629358,1.87223259,154.9,154.79,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633090629558,1.87223259,154.9,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090629758,1.87223259,154.9,154.73,6.83735263]
["bitfinex-derivatives","SOLF0:USTF0",1633090629958,1.87223259,154.9,154.82,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633090630159,1.87223259,154.9,154.79,25.82978174]
["bitfinex-derivatives","SOLF0:USTF0",1633090630360,1.87223259,154.9,154.78,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633090630559,8.33176363,154.9,154.77,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633090630759,33.07747,154.83,154.77,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633090631160,1.87285052,154.82,154.75,6.46057435]
["bitfinex-derivatives","SOLF0:USTF0",1633090631360,1.87285052,154.82,154.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090631660,1.87285052,154.82,154.71,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633090631862,1.87285052,154.82,154.75,6.46057435]
["bitfinex-derivatives","SOLF0:USTF0",1633090632062,33.07747,154.83,154.81,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633090632461,33.07747,154.83,154.82,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633090632661,33.07747,154.86,154.82,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633090633063,33.07747,154.88,154.82,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633090633263,144.7361,154.94,154.82,6.45536118]
["bitfinex-derivatives","SOLF0:USTF0",1633090633464,126.1398,154.93,154.9,6.45431955]
["bitfinex-derivatives","SOLF0:USTF0",1633090633663,46.0,155.01,154.81,6.83377805]
["bitfinex-derivatives","SOLF0:USTF0",1633090633865,286.4579,155.0,154.81,6.83377805]
["bitfinex-derivatives","SOLF0:USTF0",1633090634062,1.87152993,154.99,154.81,6.83377805]
["bitfinex-derivatives","SOLF0:USTF0",1633090634263,1.87152993,154.99,154.9,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633090634464,1.87152993,154.99,154.81,6.83377805]
["bitfinex-derivatives","SOLF0:USTF0",1633090634664,34.94899993,154.99,154.85,6.83227126]
["bitfinex-derivatives","SOLF0:USTF0",1633090635263,1.87110787,154.98,154.85,6.83227126]
["bitfinex-derivatives","SOLF0:USTF0",1633090635664,1.87110787,154.98,154.93,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633090635865,1.87110787,154.98,154.85,6.83227126]
["bitfinex-derivatives","SOLF0:USTF0",1633090636365,1.87110787,154.98,154.94,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633090636565,1.87110787,154.98,154.85,6.83227126]
["bitfinex-derivatives","SOLF0:USTF0",1633090636764,1.87110787,154.98,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090638968,1.87095557,155.0,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090639369,10.8818482,155.14,154.99,6.45015642]
["bitfinex-derivatives","SOLF0:USTF0",1633090639569,1.87708185,155.22,154.94,6.91204889]
["bitfinex-derivatives","SOLF0:USTF0",1633090639770,140.6138,155.25,154.95,12.64247195]
["bitfinex-derivatives","SOLF0:USTF0",1633090639970,46.0,155.27,155.04,6.90755187]
["bitfinex-derivatives","SOLF0:USTF0",1633090640170,280.7525,155.42,155.05,1.83298496]
["bitfinex-derivatives","SOLF0:USTF0",1633090640371,46.0,155.37,155.05,1.83298496]
["bitfinex-derivatives","SOLF0:USTF0",1633090640572,6.44101639,155.36,155.24,6.44039415]
["bitfinex-derivatives","SOLF0:USTF0",1633090640775,33.07747,155.34,155.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090640972,79.07747,155.37,155.3,25.74748158]
["bitfinex-derivatives","SOLF0:USTF0",1633090641172,88.73747,155.37,155.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090641372,6.43459237,155.51,155.36,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633090641572,6.43604183,155.48,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633090641771,143.1641,155.57,155.39,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633090641974,6.43397137,155.53,155.4,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633090642371,143.1641,155.57,155.41,25.72926382]
["bitfinex-derivatives","SOLF0:USTF0",1633090642571,6.43397137,155.53,155.4,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633090642772,33.07747,155.45,155.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090642973,33.07747,155.45,155.42,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633090643171,143.1641,155.57,155.44,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633090643372,16.05148857,155.59,155.44,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633090643571,16.05148857,155.59,155.41,58.80507894]
["bitfinex-derivatives","SOLF0:USTF0",1633090643572,6.43272973,155.56,155.43,6.43272973]
["bitfinex-derivatives","SOLF0:USTF0",1633090643775,402.9557,155.67,155.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090643776,431.6963354,155.67,155.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090643971,431.6963354,155.67,155.37,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633090643972,6.43604183,155.48,155.37,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633090644173,16.07604183,155.48,155.37,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633090644373,6.43562763,155.49,155.36,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633090644775,33.07747,155.47,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090644974,33.07747,155.47,155.41,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633090645276,33.07747,155.47,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090645473,33.07747,155.47,155.38,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633090645872,33.07747,155.47,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090646074,46.0,155.53,155.46,6.43148857]
["bitfinex-derivatives","SOLF0:USTF0",1633090646275,6.43148857,155.59,155.46,6.43148857]
["bitfinex-derivatives","SOLF0:USTF0",1633090646673,33.07747,155.51,155.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090646874,160.0,155.67,155.5,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633090647474,6.42859439,155.66,155.53,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633090647674,46.0,155.67,155.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090647876,46.0,155.67,155.53,25.70941929]
["bitfinex-derivatives","SOLF0:USTF0",1633090648074,46.0,155.67,155.55,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090648276,6.42859439,155.66,155.53,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633090648475,46.0,155.67,155.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090648676,33.07747,155.58,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090648877,33.07747,155.58,155.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090649075,6.43210909,155.57,155.34,6.89418436]
["bitfinex-derivatives","SOLF0:USTF0",1633090649274,33.07747,155.58,155.42,25.72760894]
["bitfinex-derivatives","SOLF0:USTF0",1633090649475,6.43314356,155.55,155.44,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633090649676,6.43335049,155.54,155.41,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633090650076,6.43252284,155.56,155.34,6.89418436]
["bitfinex-derivatives","SOLF0:USTF0",1633090650277,33.07747,155.58,155.43,6.43252284]
["bitfinex-derivatives","SOLF0:USTF0",1633090650475,6.43335049,155.54,155.42,6.43293664]
["bitfinex-derivatives","SOLF0:USTF0",1633090650678,33.07747,155.5,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090651076,33.07747,155.5,155.39,25.73257422]
["bitfinex-derivatives","SOLF0:USTF0",1633090651277,33.07747,155.5,155.44,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633090651479,33.07747,155.5,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090651680,33.07747,155.5,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090651878,33.07747,155.5,155.43,6.43272973]
["bitfinex-derivatives","SOLF0:USTF0",1633090652078,15.97169539,155.58,155.45,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633090652279,15.97190224,155.58,155.45,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633090652678,33.07747,155.49,155.42,39.51061356]
["bitfinex-derivatives","SOLF0:USTF0",1633090652878,33.07747,155.52,155.42,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633090653077,39.51185536,155.52,155.39,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633090653278,49.15185536,155.52,155.39,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633090653679,42.71747,155.52,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090653878,6.43521349,155.5,155.37,39.51268349]
["bitfinex-derivatives","SOLF0:USTF0",1633090654079,42.71747,155.52,155.37,39.51268349]
["bitfinex-derivatives","SOLF0:USTF0",1633090654279,42.71747,155.52,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090654479,6.43459237,155.51,155.39,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633090654678,33.07747,155.46,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090654880,33.07747,155.46,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090655078,33.07747,155.46,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090655280,33.07747,155.46,155.38,6.43459237]
["bitfinex-derivatives","SOLF0:USTF0",1633090655479,33.07747,155.46,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090656478,33.07747,155.46,155.33,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633090656479,39.51434039,155.46,155.33,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633090656680,33.07747,155.42,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090657079,33.07747,155.42,155.33,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633090657279,33.07747,155.42,155.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090657478,33.07747,155.42,155.3,6.43790639]
["bitfinex-derivatives","SOLF0:USTF0",1633090658078,33.07747,155.42,155.32,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633090658279,33.07747,155.42,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090658682,33.07747,155.39,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090658884,33.07747,155.39,155.32,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633090660584,33.07747,155.39,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090660785,33.07747,155.27,155.22,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633090660984,6.44101639,155.36,155.23,6.44101639]
["bitfinex-derivatives","SOLF0:USTF0",1633090661384,6.44163875,155.34,155.21,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090661585,1.86648893,155.35,155.21,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090661987,141.8752,155.4,155.21,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090661988,143.74167835,155.4,155.21,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633090662187,6.44122383,155.35,155.22,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633090662385,6.44163875,155.34,155.21,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090662586,6.44184623,155.34,155.21,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633090662788,33.07747,155.28,155.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090662987,33.07747,155.28,155.19,39.51993875]
["bitfinex-derivatives","SOLF0:USTF0",1633090663186,33.07747,155.28,155.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090663387,33.07747,155.28,155.26,6.43956469]
["bitfinex-derivatives","SOLF0:USTF0",1633090663587,33.07747,155.28,155.27,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633090663787,33.07747,155.28,155.19,58.84236533]
["bitfinex-derivatives","SOLF0:USTF0",1633090664288,33.07747,155.28,155.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090664488,6.44475236,155.27,155.14,6.44475236]
["bitfinex-derivatives","SOLF0:USTF0",1633090664687,6.44516774,155.26,155.13,6.44516774]
["bitfinex-derivatives","SOLF0:USTF0",1633090664888,33.07747,155.23,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090665087,33.07747,155.23,155.2,6.44226123]
["bitfinex-derivatives","SOLF0:USTF0",1633090665289,33.07747,155.28,155.2,6.44205373]
["bitfinex-derivatives","SOLF0:USTF0",1633090665487,33.07747,155.28,155.17,25.7682149]
["bitfinex-derivatives","SOLF0:USTF0",1633090665488,33.07747,155.28,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090665689,33.07747,155.28,155.18,6.4430914]
["bitfinex-derivatives","SOLF0:USTF0",1633090665887,33.07747,155.28,155.22,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633090666088,33.07747,155.28,155.24,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633090666288,52.43956469,155.39,155.26,6.43956469]
["bitfinex-derivatives","SOLF0:USTF0",1633090666488,6.43811363,155.43,155.3,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633090666688,179.9407,155.46,155.29,6.43832089]
["bitfinex-derivatives","SOLF0:USTF0",1633090666889,33.07747,155.36,155.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090667187,1.8658622,155.42,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090667390,143.3091,155.49,155.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090667589,46.0,155.54,155.23,39.97689238]
["bitfinex-derivatives","SOLF0:USTF0",1633090667788,1.86512724,155.48,155.35,25.73836947]
["bitfinex-derivatives","SOLF0:USTF0",1633090667993,1.86512724,155.48,155.36,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633090668191,6.43604183,155.48,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633090668591,137.4715,155.5,155.23,39.97689238]
["bitfinex-derivatives","SOLF0:USTF0",1633090668592,1.86524676,155.47,155.42,6.43293664]
["bitfinex-derivatives","SOLF0:USTF0",1633090668792,33.07747,155.46,155.42,6.43293664]
["bitfinex-derivatives","SOLF0:USTF0",1633090668994,33.07747,155.46,155.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090668995,33.07747,155.46,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090669192,33.07747,155.46,155.43,6.43272973]
["bitfinex-derivatives","SOLF0:USTF0",1633090669392,33.07747,155.46,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090669593,33.07747,155.46,155.4,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633090669792,33.07747,155.46,155.32,10.98837916]
["bitfinex-derivatives","SOLF0:USTF0",1633090669993,33.07747,155.46,155.33,11.01131476]
["bitfinex-derivatives","SOLF0:USTF0",1633090670195,33.07747,155.46,155.38,6.43459237]
["bitfinex-derivatives","SOLF0:USTF0",1633090672797,33.07747,155.46,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090672998,33.07747,155.46,155.34,11.02491278]
["bitfinex-derivatives","SOLF0:USTF0",1633090673198,33.07747,155.46,155.4,6.4337644]
["bitfinex-derivatives","SOLF0:USTF0",1633090673398,33.07747,155.46,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090674000,33.07747,155.46,155.39,6.43417836]
["bitfinex-derivatives","SOLF0:USTF0",1633090674201,33.07747,155.46,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090674403,33.07747,155.46,155.39,6.43417836]
["bitfinex-derivatives","SOLF0:USTF0",1633090674602,33.07747,155.46,155.41,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633090674803,33.07747,155.42,155.36,25.73754142]
["bitfinex-derivatives","SOLF0:USTF0",1633090675003,33.07747,155.42,155.37,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633090675404,33.07747,155.42,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633090675805,33.07747,155.42,155.33,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633090676210,33.07747,155.42,155.33,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633090676404,33.07747,155.42,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090676805,33.07747,155.37,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090677208,33.07747,155.37,155.32,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633090677907,33.07747,155.37,155.3,6.43790639]
["bitfinex-derivatives","SOLF0:USTF0",1633090678107,33.07747,155.37,155.26,11.04607122]
["bitfinex-derivatives","SOLF0:USTF0",1633090678307,33.07747,155.37,155.27,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633090678507,6.44122383,155.35,155.22,17.49063482]
["bitfinex-derivatives","SOLF0:USTF0",1633090678706,1.86637421,155.36,155.27,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633090678907,33.07747,155.31,155.24,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633090679107,33.07747,155.31,155.22,11.04920353]
["bitfinex-derivatives","SOLF0:USTF0",1633090679108,33.07747,155.31,155.22,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633090679306,33.07747,155.31,155.23,1.86766702]
["bitfinex-derivatives","SOLF0:USTF0",1633090679506,33.07747,155.31,155.25,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633090679707,33.07747,155.31,155.26,8.30737013]
["bitfinex-derivatives","SOLF0:USTF0",1633090680008,33.07747,155.31,155.25,6.43997939]
["bitfinex-derivatives","SOLF0:USTF0",1633090680208,33.07747,155.31,155.25,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633090680809,33.07747,155.31,155.26,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633090681010,33.07747,155.31,155.28,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633090681208,33.07747,155.31,155.29,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633090681408,33.07747,155.31,155.27,6.43915003]
["bitfinex-derivatives","SOLF0:USTF0",1633090682012,33.07747,155.31,155.29,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633090682213,33.07747,155.31,155.3,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633090683715,33.07747,155.31,155.24,11.07254229]
["bitfinex-derivatives","SOLF0:USTF0",1633090683914,33.07747,155.31,155.3,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633090684115,33.07747,155.31,155.29,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633090684314,33.07747,155.31,155.18,11.1465464]
["bitfinex-derivatives","SOLF0:USTF0",1633090684315,33.07747,155.31,155.3,6.43790639]
["bitfinex-derivatives","SOLF0:USTF0",1633090684715,33.07747,155.31,155.29,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633090685316,33.07747,155.31,155.28,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633090686318,33.07747,155.31,155.27,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633090687622,33.07747,155.31,155.21,11.08165398]
["bitfinex-derivatives","SOLF0:USTF0",1633090687821,33.07747,155.31,155.23,6.44101639]
["bitfinex-derivatives","SOLF0:USTF0",1633090688221,33.07747,155.31,155.24,8.31139705]
["bitfinex-derivatives","SOLF0:USTF0",1633090688421,33.07747,155.31,155.24,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633090688821,33.07747,155.25,155.24,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633090689220,11.07903181,155.38,155.24,8.31122699]
["bitfinex-derivatives","SOLF0:USTF0",1633090689422,9.64,155.4,155.24,8.31122699]
["bitfinex-derivatives","SOLF0:USTF0",1633090689620,11.07830688,155.43,155.25,12.94914195]
["bitfinex-derivatives","SOLF0:USTF0",1633090689821,11.07830688,155.43,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090690021,1.86573761,155.42,155.32,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633090690222,1.86573761,155.42,155.3,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633090690421,1.82188625,155.41,155.3,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633090690622,1.82188625,155.41,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090690822,33.07747,155.35,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090691623,33.07747,155.35,155.28,11.07549248]
["bitfinex-derivatives","SOLF0:USTF0",1633090691822,33.07747,155.35,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090693024,11.07525095,155.47,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633090693230,11.07483599,155.48,155.34,8.30725803]
["bitfinex-derivatives","SOLF0:USTF0",1633090693426,1.82055499,155.48,155.35,1.87073782]
["bitfinex-derivatives","SOLF0:USTF0",1633090693625,12.8926873,155.49,155.35,1.87073782]
["bitfinex-derivatives","SOLF0:USTF0",1633090694325,1.8203657,155.49,155.35,1.87073782]
["bitfinex-derivatives","SOLF0:USTF0",1633090694526,11.06860668,155.5,155.35,1.87073782]
["bitfinex-derivatives","SOLF0:USTF0",1633090694828,33.07747,155.44,155.43,6.43272973]
["bitfinex-derivatives","SOLF0:USTF0",1633090695231,33.07747,155.44,155.41,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633090695432,33.07747,155.44,155.43,6.43252284]
["bitfinex-derivatives","SOLF0:USTF0",1633090695628,11.07321377,155.52,155.43,6.43252284]
["bitfinex-derivatives","SOLF0:USTF0",1633090695828,90.2928551,155.6,155.48,6.43045463]
["bitfinex-derivatives","SOLF0:USTF0",1633090695829,11.07150805,155.54,155.48,6.43045463]
["bitfinex-derivatives","SOLF0:USTF0",1633090696030,11.07076981,155.55,155.5,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633090696628,12.87859348,155.57,155.5,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633090696829,33.07747,155.57,155.54,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633090697028,33.07747,155.57,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090697029,1.81736675,155.56,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090697231,42.75747,155.59,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090697429,1.81726309,155.58,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090698035,1.81726309,155.58,155.55,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090698233,1.81726309,155.58,155.49,25.71520411]
["bitfinex-derivatives","SOLF0:USTF0",1633090698433,1.81726309,155.58,155.51,6.42942103]
["bitfinex-derivatives","SOLF0:USTF0",1633090698631,1.81726309,155.58,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090698632,1.81726309,155.58,155.52,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633090698832,75.75494,155.59,155.57,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633090699032,11.0259895,155.63,155.57,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633090699433,11.0259895,155.63,155.5,6.80374219]
["bitfinex-derivatives","SOLF0:USTF0",1633090699633,3.67007666,155.6,155.58,6.42652871]
["bitfinex-derivatives","SOLF0:USTF0",1633090700235,3.66927015,155.59,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090700431,3.66991167,155.56,155.49,6.43024789]
["bitfinex-derivatives","SOLF0:USTF0",1633090700633,3.66779409,155.57,155.55,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090700833,33.07747,155.56,155.55,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090701034,36.74371983,155.59,155.55,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090701435,33.07747,155.59,155.55,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090702233,33.07747,155.59,155.53,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633090702434,3.66233434,155.58,155.53,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633090702634,13.38233434,155.58,155.56,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090702834,9.72,155.58,155.56,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090703033,9.72,155.58,155.55,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090703236,9.72,155.58,155.57,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633090703433,9.72,155.58,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090703634,9.72,155.58,155.57,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633090703834,9.72,155.58,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090704836,33.07747,155.56,155.51,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633090705236,42.79747,155.58,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090705437,42.79747,155.58,155.57,6.42611573]
["bitfinex-derivatives","SOLF0:USTF0",1633090705839,24.07747,155.58,155.57,6.42632222]
["bitfinex-derivatives","SOLF0:USTF0",1633090706235,3.65034655,155.67,155.57,6.42632222]
["bitfinex-derivatives","SOLF0:USTF0",1633090706436,3.22643644,155.68,155.64,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633090706637,10.93761305,155.75,155.66,6.42260758]
["bitfinex-derivatives","SOLF0:USTF0",1633090706835,167.46507,155.74,155.67,25.68383202]
["bitfinex-derivatives","SOLF0:USTF0",1633090707038,33.07747,155.74,155.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090707238,1.79399936,155.73,155.63,6.42384531]
["bitfinex-derivatives","SOLF0:USTF0",1633090707438,6.42590927,155.71,155.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090707636,6.42590927,155.71,155.54,6.80190641]
["bitfinex-derivatives","SOLF0:USTF0",1633090707837,1.7925564,155.7,155.54,6.80190641]
["bitfinex-derivatives","SOLF0:USTF0",1633090708037,13.2755979,155.7,155.54,6.80190641]
["bitfinex-derivatives","SOLF0:USTF0",1633090708237,1.79215108,155.69,155.54,6.80190641]
["bitfinex-derivatives","SOLF0:USTF0",1633090708440,6.42714827,155.68,155.54,6.80190641]
["bitfinex-derivatives","SOLF0:USTF0",1633090708637,6.42714827,155.68,155.41,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633090708838,33.07747,155.59,155.54,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090709437,33.07747,155.59,155.56,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633090709638,33.07747,155.59,155.55,6.42714827]
["bitfinex-derivatives","SOLF0:USTF0",1633090710039,33.07747,155.59,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090710439,33.07747,155.59,155.56,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633090710639,33.07747,155.59,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090710840,33.07747,155.59,155.53,58.78523696]
["bitfinex-derivatives","SOLF0:USTF0",1633090711041,33.07747,155.59,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090711240,33.07747,155.59,155.52,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633090711441,33.07747,155.59,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090712246,33.07747,155.61,155.52,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633090712645,33.07747,155.61,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090712846,33.07747,155.61,155.56,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633090713045,33.07747,155.61,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090713245,33.07747,155.61,155.51,6.42880103]
["bitfinex-derivatives","SOLF0:USTF0",1633090713445,33.07747,155.61,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090713650,33.07747,155.61,155.51,6.42880103]
["bitfinex-derivatives","SOLF0:USTF0",1633090713847,33.07747,155.61,155.39,6.80861847]
["bitfinex-derivatives","SOLF0:USTF0",1633090714049,33.07747,155.61,155.4,1.85161909]
["bitfinex-derivatives","SOLF0:USTF0",1633090714447,33.07747,155.61,155.53,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633090714647,33.07747,155.61,155.39,6.80861847]
["bitfinex-derivatives","SOLF0:USTF0",1633090714846,33.07747,155.56,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090715047,33.07747,155.56,155.53,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633090715247,9.56,155.58,155.55,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090715448,33.07747,155.61,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090715847,33.07747,155.61,155.58,6.42611573]
["bitfinex-derivatives","SOLF0:USTF0",1633090716047,33.07747,155.61,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090716248,33.07747,155.61,155.51,25.71024554]
["bitfinex-derivatives","SOLF0:USTF0",1633090716448,33.07747,155.61,155.54,6.42756138]
["bitfinex-derivatives","SOLF0:USTF0",1633090716648,33.07747,155.61,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090716847,33.07747,155.61,155.54,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090717049,33.07747,155.61,155.53,6.42797455]
["bitfinex-derivatives","SOLF0:USTF0",1633090717250,33.07747,155.61,155.55,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090717449,33.07747,155.61,155.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090717648,33.07747,155.61,155.56,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633090718048,33.07747,155.61,155.54,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090718449,33.07747,155.61,155.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090718648,1.80688619,155.6,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090718848,33.07747,155.61,155.41,11.01129795]
["bitfinex-derivatives","SOLF0:USTF0",1633090719048,33.07747,155.53,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090719351,33.07747,155.53,155.46,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633090719549,33.07747,155.53,155.51,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633090719750,33.07747,155.53,155.5,6.42921435]
["bitfinex-derivatives","SOLF0:USTF0",1633090720851,33.07747,155.53,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090721051,33.07747,155.53,155.47,6.43066139]
["bitfinex-derivatives","SOLF0:USTF0",1633090721251,33.07747,155.53,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090721954,33.07747,155.53,155.49,6.42962772]
["bitfinex-derivatives","SOLF0:USTF0",1633090722358,33.07747,155.53,155.5,6.42942103]
["bitfinex-derivatives","SOLF0:USTF0",1633090722555,33.07747,155.53,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090722754,33.07747,155.53,155.46,1.8741393]
["bitfinex-derivatives","SOLF0:USTF0",1633090722957,33.07747,155.53,155.49,25.71107183]
["bitfinex-derivatives","SOLF0:USTF0",1633090723154,33.07747,155.53,155.46,1.8741393]
["bitfinex-derivatives","SOLF0:USTF0",1633090723354,33.07747,155.53,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090723355,33.07747,155.53,155.52,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633090723555,9.68,155.58,155.52,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633090723755,11.08469356,155.63,155.52,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633090724956,33.07747,155.58,155.52,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633090725157,42.61747,155.58,155.52,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633090725357,42.61747,155.58,155.53,1.88175732]
["bitfinex-derivatives","SOLF0:USTF0",1633090725756,9.54,155.58,155.53,1.88175732]
["bitfinex-derivatives","SOLF0:USTF0",1633090726359,9.54,155.58,155.52,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633090726558,9.54,155.58,155.53,1.88269856]
["bitfinex-derivatives","SOLF0:USTF0",1633090726960,33.07747,155.58,155.52,6.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1633090727160,33.07747,155.61,155.57,6.42611573]
["bitfinex-derivatives","SOLF0:USTF0",1633090727559,33.07747,155.61,155.54,11.11924077]
["bitfinex-derivatives","SOLF0:USTF0",1633090727759,33.07747,155.61,155.58,6.42590927]
["bitfinex-derivatives","SOLF0:USTF0",1633090728163,33.07747,155.61,155.6,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633090728360,33.07747,155.61,155.53,11.1143328]
["bitfinex-derivatives","SOLF0:USTF0",1633090728559,11.1143328,155.66,155.6,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633090728760,12.93750127,155.66,155.6,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633090728960,33.07747,155.65,155.6,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633090729160,1.82310309,155.64,155.6,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633090729361,33.07747,155.67,155.63,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633090729561,11.10229479,155.72,155.66,6.4215765]
["bitfinex-derivatives","SOLF0:USTF0",1633090729759,11.10174445,155.73,155.59,17.90146631]
["bitfinex-derivatives","SOLF0:USTF0",1633090729960,11.10174445,155.73,155.69,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633090730159,11.10174445,155.73,155.6,1.88009776]
["bitfinex-derivatives","SOLF0:USTF0",1633090730361,11.10174445,155.73,155.6,11.10143533]
["bitfinex-derivatives","SOLF0:USTF0",1633090730562,1.81776149,155.74,155.71,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633090730760,11.08543661,155.76,155.71,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633090730960,11.08543661,155.76,155.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090731170,1.81739155,155.76,155.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090731364,1.81739155,155.76,155.74,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633090731561,325.03394158,155.85,155.72,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633090731562,11.06412151,155.79,155.72,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633090731760,11.06429378,155.78,155.71,6.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090731963,11.06377296,155.79,155.71,6.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090732164,11.06344231,155.8,155.74,6.41930928]
["bitfinex-derivatives","SOLF0:USTF0",1633090732364,11.04488487,155.81,155.71,6.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090732563,11.0450586,155.82,155.71,6.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090732762,11.0450586,155.82,155.74,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633090732964,33.07747,155.82,155.75,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633090733265,1.81053697,155.81,155.75,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633090733466,1.81053697,155.81,155.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090733665,1.81053697,155.81,155.71,6.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090733666,1.80769934,155.83,155.71,6.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090733866,1.80734122,155.84,155.75,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633090734065,12.83385685,155.84,155.71,6.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090734266,1.80734122,155.84,155.71,6.79438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090734665,1.80734122,155.84,155.71,16.45438764]
["bitfinex-derivatives","SOLF0:USTF0",1633090734866,1.80734122,155.84,155.77,6.41807329]
["bitfinex-derivatives","SOLF0:USTF0",1633090735069,1.80734122,155.84,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090735266,1.80493168,155.85,155.76,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633090735469,1.80493168,155.85,155.77,6.41807329]
["bitfinex-derivatives","SOLF0:USTF0",1633090735667,1.80493168,155.85,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090735868,1.80493168,155.85,155.75,39.49657325]
["bitfinex-derivatives","SOLF0:USTF0",1633090736069,1.80493168,155.85,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090737071,33.07747,155.83,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090737670,33.07747,155.83,155.78,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633090737870,33.07747,155.83,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090739071,66.15494,155.83,155.75,39.49657325]
["bitfinex-derivatives","SOLF0:USTF0",1633090739271,66.15494,155.83,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090739472,66.15494,155.83,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090739473,72.57589801,155.83,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090739675,33.07747,155.83,155.75,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633090740074,33.07747,155.83,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090740272,6.4215765,155.82,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090740472,15.9815765,155.82,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090740673,33.07747,155.83,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090740674,33.07747,155.83,155.74,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633090741071,33.07747,155.8,155.71,58.7555313]
["bitfinex-derivatives","SOLF0:USTF0",1633090741272,33.07747,155.8,155.72,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633090741672,33.07747,155.8,155.73,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633090741872,33.07747,155.8,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090742276,33.07747,155.8,155.75,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633090742474,33.07747,155.8,155.73,6.41972138]
["bitfinex-derivatives","SOLF0:USTF0",1633090742675,33.07747,155.8,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090743877,39.49966511,155.8,155.73,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633090744078,33.07747,155.8,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090744279,33.07747,155.8,155.73,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633090744478,33.07747,155.8,155.7,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633090744879,33.07747,155.8,155.69,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633090745079,33.07747,155.75,155.69,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633090745278,33.07747,155.75,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090745877,33.07747,155.75,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090746077,33.07747,155.75,155.64,1.85713078]
["bitfinex-derivatives","SOLF0:USTF0",1633090746880,33.07747,155.8,155.64,1.85713078]
["bitfinex-derivatives","SOLF0:USTF0",1633090747080,33.07747,155.8,155.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090747279,33.07747,155.8,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090747280,6.42260758,155.79,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090747480,6.42260758,155.79,155.64,1.85769158]
["bitfinex-derivatives","SOLF0:USTF0",1633090747679,6.4230201,155.78,155.66,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633090747879,6.4230201,155.78,155.65,6.4230201]
["bitfinex-derivatives","SOLF0:USTF0",1633090748079,6.42343268,155.77,155.65,6.42322639]
["bitfinex-derivatives","SOLF0:USTF0",1633090748279,6.42281383,155.79,155.66,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633090748480,39.49966511,155.8,155.67,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633090748679,33.07747,155.8,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090748879,6.42281383,155.79,155.64,1.85856187]
["bitfinex-derivatives","SOLF0:USTF0",1633090749080,33.07747,155.72,155.66,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633090749281,33.07747,155.72,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090749483,33.07747,155.72,155.63,39.50131531]
["bitfinex-derivatives","SOLF0:USTF0",1633090749682,33.07747,155.72,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090750285,6.42673522,155.69,155.57,10.99215728]
["bitfinex-derivatives","SOLF0:USTF0",1633090750482,9.64,155.69,155.57,1.86204691]
["bitfinex-derivatives","SOLF0:USTF0",1633090750684,6.42735482,155.68,155.54,10.99370789]
["bitfinex-derivatives","SOLF0:USTF0",1633090750882,9.64,155.69,155.54,10.99370789]
["bitfinex-derivatives","SOLF0:USTF0",1633090751080,33.07747,155.61,155.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090751481,33.07747,155.61,155.56,1.86207904]
["bitfinex-derivatives","SOLF0:USTF0",1633090752687,6.43045463,155.6,155.52,11.02174488]
["bitfinex-derivatives","SOLF0:USTF0",1633090752883,33.07747,155.61,155.5,11.02279401]
["bitfinex-derivatives","SOLF0:USTF0",1633090753082,33.07747,155.55,155.49,11.0223503]
["bitfinex-derivatives","SOLF0:USTF0",1633090753281,33.07747,155.55,155.48,11.02517182]
["bitfinex-derivatives","SOLF0:USTF0",1633090753680,33.07747,155.55,155.48,1.86874833]
["bitfinex-derivatives","SOLF0:USTF0",1633090753881,33.07747,155.55,155.48,11.0368433]
["bitfinex-derivatives","SOLF0:USTF0",1633090754082,33.07747,155.55,155.48,1.86778306]
["bitfinex-derivatives","SOLF0:USTF0",1633090754482,33.07747,155.55,155.49,11.03072597]
["bitfinex-derivatives","SOLF0:USTF0",1633090754681,33.07747,155.55,155.49,17.46035369]
["bitfinex-derivatives","SOLF0:USTF0",1633090754881,33.07747,155.55,155.5,1.86916226]
["bitfinex-derivatives","SOLF0:USTF0",1633090755481,33.07747,155.55,155.48,12.90334169]
["bitfinex-derivatives","SOLF0:USTF0",1633090755685,33.07747,155.55,155.47,11.04253382]
["bitfinex-derivatives","SOLF0:USTF0",1633090756081,33.07747,155.55,155.47,17.47298845]
["bitfinex-derivatives","SOLF0:USTF0",1633090756283,33.07747,155.55,155.49,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633090756483,140.0007,155.62,155.54,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090756682,46.0,155.65,155.54,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090756883,6.42942103,155.63,155.5,6.42942103]
["bitfinex-derivatives","SOLF0:USTF0",1633090757082,33.07747,155.58,155.51,1.86910822]
["bitfinex-derivatives","SOLF0:USTF0",1633090757283,33.07747,155.58,155.51,8.29790925]
["bitfinex-derivatives","SOLF0:USTF0",1633090757684,33.07747,155.58,155.52,1.86945161]
["bitfinex-derivatives","SOLF0:USTF0",1633090758086,33.07747,155.58,155.51,20.34418844]
["bitfinex-derivatives","SOLF0:USTF0",1633090758287,33.07747,155.58,155.55,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090758484,33.07747,155.58,155.56,1.86903012]
["bitfinex-derivatives","SOLF0:USTF0",1633090759086,33.07747,155.61,155.57,6.42590927]
["bitfinex-derivatives","SOLF0:USTF0",1633090759285,52.42508353,155.73,155.58,1.86892353]
["bitfinex-derivatives","SOLF0:USTF0",1633090759487,17.45655676,155.76,155.63,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633090759685,355.09361362,155.8,155.58,11.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1633090759686,1.80872788,155.75,155.58,11.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1633090759885,6.42405165,155.76,155.63,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633090760086,11.03232991,155.77,155.58,11.03232991]
["bitfinex-derivatives","SOLF0:USTF0",1633090760287,11.03045729,155.79,155.6,11.03045729]
["bitfinex-derivatives","SOLF0:USTF0",1633090760488,1.80817577,155.79,155.68,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633090760687,1.80817577,155.79,155.67,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633090761087,33.07747,155.73,155.67,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633090761290,33.07747,155.73,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090761690,33.07747,155.73,155.72,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633090761888,33.07747,155.75,155.72,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633090762087,33.07747,155.75,155.64,44.10238022]
["bitfinex-derivatives","SOLF0:USTF0",1633090762286,33.07747,155.75,155.65,1.86803856]
["bitfinex-derivatives","SOLF0:USTF0",1633090763089,33.07747,155.75,155.69,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633090763387,33.07747,155.75,155.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090763988,33.07747,155.75,155.68,39.49925269]
["bitfinex-derivatives","SOLF0:USTF0",1633090764189,33.07747,155.75,155.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090764390,33.07747,155.75,155.72,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633090764590,33.07747,155.75,155.73,6.41972138]
["bitfinex-derivatives","SOLF0:USTF0",1633090764790,33.07747,155.79,155.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090764989,33.07747,155.79,155.73,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633090765389,33.07747,155.79,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090765791,33.07747,155.81,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090765792,143.5381,155.82,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090765991,155.38432368,155.86,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090765992,148.9646023,155.86,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090766195,6.42075187,155.84,155.71,39.49822187]
["bitfinex-derivatives","SOLF0:USTF0",1633090766393,8.22668109,155.83,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090766592,3.67252911,155.81,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090766993,13.41252911,155.81,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090767193,13.41252911,155.81,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090767392,3.67247795,155.82,155.76,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633090767592,33.07747,155.83,155.76,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633090767795,33.07747,155.83,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090767993,33.07747,155.83,155.74,39.49677928]
["bitfinex-derivatives","SOLF0:USTF0",1633090768593,33.07747,155.83,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090768993,33.07747,155.86,155.76,6.41848524]
["bitfinex-derivatives","SOLF0:USTF0",1633090769197,33.07747,155.86,155.77,39.49574926]
["bitfinex-derivatives","SOLF0:USTF0",1633090769594,33.07747,155.86,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090769795,33.07747,155.86,155.79,6.41745548]
["bitfinex-derivatives","SOLF0:USTF0",1633090769995,33.07747,155.86,155.8,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633090770397,33.07747,155.88,155.8,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633090770597,33.07747,155.88,155.82,6.4162202]
["bitfinex-derivatives","SOLF0:USTF0",1633090770798,33.07747,155.88,155.81,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633090771199,42.83747,155.88,155.84,6.41519117]
["bitfinex-derivatives","SOLF0:USTF0",1633090771999,9.76,155.88,155.84,6.41519117]
["bitfinex-derivatives","SOLF0:USTF0",1633090772198,22.83747,155.93,155.87,6.41395677]
["bitfinex-derivatives","SOLF0:USTF0",1633090772699,22.83747,155.93,155.9,6.41292846]
["bitfinex-derivatives","SOLF0:USTF0",1633090772898,22.83747,155.93,155.9,6.41272284]
["bitfinex-derivatives","SOLF0:USTF0",1633090773098,22.83747,155.93,155.9,39.49019284]
["bitfinex-derivatives","SOLF0:USTF0",1633090773304,145.1331837,155.99,155.9,39.49019284]
["bitfinex-derivatives","SOLF0:USTF0",1633090773499,3.6520837,155.99,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090773900,13.35065933,156.01,155.92,6.41210606]
["bitfinex-derivatives","SOLF0:USTF0",1633090774099,150.21046643,156.02,155.92,6.41210606]
["bitfinex-derivatives","SOLF0:USTF0",1633090774298,3.64600823,156.0,155.89,6.41333975]
["bitfinex-derivatives","SOLF0:USTF0",1633090774499,13.34600823,156.0,155.88,6.41354541]
["bitfinex-derivatives","SOLF0:USTF0",1633090774699,3.64630386,155.99,155.88,6.41354541]
["bitfinex-derivatives","SOLF0:USTF0",1633090775099,13.34234551,156.0,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090775300,19.75630228,156.0,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090775701,13.34234551,156.0,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090775902,16.11416247,156.0,155.87,6.41416247]
["bitfinex-derivatives","SOLF0:USTF0",1633090776101,19.75272583,156.0,155.87,6.41416247]
["bitfinex-derivatives","SOLF0:USTF0",1633090776301,19.75272583,156.0,155.83,6.78903962]
["bitfinex-derivatives","SOLF0:USTF0",1633090776302,9.7,156.0,155.88,6.41375108]
["bitfinex-derivatives","SOLF0:USTF0",1633090776706,16.11395677,156.0,155.87,6.41395677]
["bitfinex-derivatives","SOLF0:USTF0",1633090776903,16.11395677,156.0,155.85,6.41477965]
["bitfinex-derivatives","SOLF0:USTF0",1633090776904,6.41477965,155.98,155.85,6.41477965]
["bitfinex-derivatives","SOLF0:USTF0",1633090777106,6.41477965,155.98,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090777503,6.41477965,155.98,155.85,6.41477965]
["bitfinex-derivatives","SOLF0:USTF0",1633090777904,6.4162202,155.95,155.82,6.4162202]
["bitfinex-derivatives","SOLF0:USTF0",1633090778505,3.63549106,155.97,155.74,3.63549106]
["bitfinex-derivatives","SOLF0:USTF0",1633090778705,6.42013354,155.85,155.72,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633090778904,3.63882832,155.84,155.63,141.8225]
["bitfinex-derivatives","SOLF0:USTF0",1633090779205,3.63882832,155.84,155.7,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633090779206,33.07747,155.75,155.7,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633090779404,33.07747,155.75,155.67,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633090779805,33.07747,155.75,155.61,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633090779806,6.42487712,155.74,155.61,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633090780406,6.42590927,155.71,155.58,6.42590927]
["bitfinex-derivatives","SOLF0:USTF0",1633090780605,6.42528994,155.73,155.6,6.42528994]
["bitfinex-derivatives","SOLF0:USTF0",1633090781008,6.42570281,155.72,155.59,6.42570281]
["bitfinex-derivatives","SOLF0:USTF0",1633090781207,33.07747,155.67,155.6,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633090781408,33.07747,155.67,155.59,6.42549637]
["bitfinex-derivatives","SOLF0:USTF0",1633090781609,33.07747,155.67,155.58,6.42590927]
["bitfinex-derivatives","SOLF0:USTF0",1633090782207,33.07747,155.67,155.52,7.07277571]
["bitfinex-derivatives","SOLF0:USTF0",1633090782208,33.07747,155.67,155.56,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633090782810,33.07747,155.67,155.5,3.64126011]
["bitfinex-derivatives","SOLF0:USTF0",1633090783012,39.50503138,155.67,155.54,6.42756138]
["bitfinex-derivatives","SOLF0:USTF0",1633090783209,33.07747,155.59,155.54,6.42756138]
["bitfinex-derivatives","SOLF0:USTF0",1633090783409,33.07747,155.61,155.54,6.42756138]
["bitfinex-derivatives","SOLF0:USTF0",1633090783808,33.07747,155.61,155.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090784209,33.07747,155.61,155.53,36.72125614]
["bitfinex-derivatives","SOLF0:USTF0",1633090784410,33.07747,155.61,155.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090784610,33.07747,155.61,155.55,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633090784809,33.07747,155.61,155.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090785011,33.07747,155.61,155.57,6.42652871]
["bitfinex-derivatives","SOLF0:USTF0",1633090785409,33.07747,155.61,155.56,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633090785910,33.07747,155.61,155.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090786112,33.07747,155.61,155.57,6.42652871]
["bitfinex-derivatives","SOLF0:USTF0",1633090787112,9.64,155.7,155.6,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633090787312,33.07747,155.67,155.6,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633090787513,33.07747,155.67,155.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090787712,33.07747,155.67,155.58,6.42590927]
["bitfinex-derivatives","SOLF0:USTF0",1633090789114,33.07747,155.67,155.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090789316,33.07747,155.64,155.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090789515,33.07747,155.67,155.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090789717,33.07747,155.67,155.56,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633090790116,39.50503138,155.67,155.5,3.64994692]
["bitfinex-derivatives","SOLF0:USTF0",1633090790316,39.50503138,155.67,155.54,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633090791319,33.07747,155.6,155.54,6.42756138]
["bitfinex-derivatives","SOLF0:USTF0",1633090791717,33.07747,155.6,155.5,36.72627581]
["bitfinex-derivatives","SOLF0:USTF0",1633090791919,33.07747,155.6,155.57,6.42652871]
["bitfinex-derivatives","SOLF0:USTF0",1633090792118,33.07747,155.6,155.56,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633090792518,33.07747,155.6,155.51,3.64856893]
["bitfinex-derivatives","SOLF0:USTF0",1633090792719,39.50813139,155.6,155.5,6.42921435]
["bitfinex-derivatives","SOLF0:USTF0",1633090792919,6.43169539,155.57,155.44,10.07801539]
["bitfinex-derivatives","SOLF0:USTF0",1633090793119,6.43128175,155.58,155.45,6.43128175]
["bitfinex-derivatives","SOLF0:USTF0",1633090793320,33.07747,155.48,155.45,6.43128175]
["bitfinex-derivatives","SOLF0:USTF0",1633090793721,10.08554635,155.47,155.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090793921,10.06891577,155.41,155.27,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633090794120,6.43977203,155.38,155.19,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633090794320,3.63176183,155.36,155.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633090794519,10.8952855,155.39,155.07,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633090794520,3.63257484,155.32,155.07,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633090794719,3.63298701,155.3,155.07,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633090794921,3.63298701,155.3,155.02,3.63298701]
["bitfinex-derivatives","SOLF0:USTF0",1633090795120,1.86793568,155.31,155.0,5.43001477]
["bitfinex-derivatives","SOLF0:USTF0",1633090795319,6.44890852,155.14,155.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090795521,39.52617059,155.15,155.03,32.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633090795720,33.07747,155.15,155.03,21.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090795921,6.44890852,155.14,155.03,0.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090796120,6.45057249,155.1,155.03,0.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090796322,6.45098861,155.09,155.03,0.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090796523,6.44911647,155.14,155.03,6.52575476]
["bitfinex-derivatives","SOLF0:USTF0",1633090796722,33.07747,155.15,155.03,0.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090796923,33.07747,155.15,155.05,6.44745326]
["bitfinex-derivatives","SOLF0:USTF0",1633090797124,33.07747,155.15,155.09,6.4457909]
["bitfinex-derivatives","SOLF0:USTF0",1633090797323,33.07747,155.15,155.11,6.44496004]
["bitfinex-derivatives","SOLF0:USTF0",1633090797525,33.07747,155.17,155.11,6.44496004]
["bitfinex-derivatives","SOLF0:USTF0",1633090798024,6.44246875,155.3,155.16,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633090798223,143.55963875,155.32,155.16,6.44246875]
["bitfinex-derivatives","SOLF0:USTF0",1633090798423,6.44122383,155.33,155.17,6.44226123]
["bitfinex-derivatives","SOLF0:USTF0",1633090798628,6.44226123,155.3,155.17,6.44226123]
["bitfinex-derivatives","SOLF0:USTF0",1633090798826,142.9729,155.49,155.16,6.44267629]
["bitfinex-derivatives","SOLF0:USTF0",1633090799027,6.44433704,155.25,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090799227,33.07747,155.19,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090799627,33.07747,155.19,155.18,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633090800027,33.07747,155.19,155.18,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090801028,29.33417,155.19,155.18,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090801228,10.66481644,155.19,155.18,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090802630,1.644e-05,155.19,155.18,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090802832,3.54613715,155.54,155.18,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090802833,6.43956469,155.37,155.18,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633090803031,6.43769917,155.41,155.28,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633090803231,33.07747,155.37,155.28,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633090803832,33.07747,155.37,155.21,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633090803833,6.44060155,155.34,155.21,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633090804430,33.07747,155.37,155.2,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633090804631,6.43997939,155.36,155.15,6.90292313]
["bitfinex-derivatives","SOLF0:USTF0",1633090804830,6.44060155,155.34,155.22,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633090805032,6.44018677,155.35,155.22,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633090805432,33.07747,155.3,155.22,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633090805632,33.07747,155.3,155.21,6.44080897]
["bitfinex-derivatives","SOLF0:USTF0",1633090807232,33.07747,155.3,155.18,25.76323586]
["bitfinex-derivatives","SOLF0:USTF0",1633090807233,33.07747,155.3,155.18,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633090807435,33.07747,155.26,155.18,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633090807636,33.07747,155.26,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090808034,33.07747,155.26,155.19,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633090808639,42.75747,155.26,155.15,6.4430914]
["bitfinex-derivatives","SOLF0:USTF0",1633090808836,42.75747,155.26,155.14,6.44371416]
["bitfinex-derivatives","SOLF0:USTF0",1633090809036,42.75747,155.26,155.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090809235,42.75747,155.26,155.12,39.52201469]
["bitfinex-derivatives","SOLF0:USTF0",1633090809236,6.44454469,155.25,155.12,39.52201469]
["bitfinex-derivatives","SOLF0:USTF0",1633090809440,33.07747,155.2,155.12,6.44454469]
["bitfinex-derivatives","SOLF0:USTF0",1633090809635,33.07747,155.2,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090809835,33.07747,155.2,155.0,3.5853154]
["bitfinex-derivatives","SOLF0:USTF0",1633090810035,33.07747,155.2,155.05,6.44745326]
["bitfinex-derivatives","SOLF0:USTF0",1633090810036,6.44786898,155.17,155.05,6.44745326]
["bitfinex-derivatives","SOLF0:USTF0",1633090810836,6.44703759,155.19,155.06,6.44703759]
["bitfinex-derivatives","SOLF0:USTF0",1633090811035,6.44703759,155.19,155.07,6.44662197]
["bitfinex-derivatives","SOLF0:USTF0",1633090811436,33.07747,155.17,155.07,6.44662197]
["bitfinex-derivatives","SOLF0:USTF0",1633090811636,33.07747,155.17,155.06,39.52429977]
["bitfinex-derivatives","SOLF0:USTF0",1633090811836,33.07747,155.17,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090812438,39.52513111,155.17,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090812836,33.07747,155.17,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090813436,72.60260111,155.17,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090813636,6.4497404,155.12,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090813938,66.15494,155.17,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090814338,66.15494,155.17,155.06,6.44682977]
["bitfinex-derivatives","SOLF0:USTF0",1633090814537,6.44849266,155.15,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090814939,6.44828476,155.16,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090815340,33.07747,155.11,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090816943,33.07747,155.11,155.01,6.44911647]
["bitfinex-derivatives","SOLF0:USTF0",1633090817544,33.07747,155.11,154.99,6.4497404]
["bitfinex-derivatives","SOLF0:USTF0",1633090817746,6.45057249,155.1,154.97,39.52804249]
["bitfinex-derivatives","SOLF0:USTF0",1633090817943,16.13057249,155.1,154.97,39.52804249]
["bitfinex-derivatives","SOLF0:USTF0",1633090818144,16.13057249,155.1,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090818347,9.68,155.1,154.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090818547,9.68,155.1,154.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090818746,9.68,155.1,154.91,3.61890185]
["bitfinex-derivatives","SOLF0:USTF0",1633090818747,1.87000183,155.09,154.91,3.61890185]
["bitfinex-derivatives","SOLF0:USTF0",1633090818947,6.45661157,154.96,154.83,6.45661157]
["bitfinex-derivatives","SOLF0:USTF0",1633090819147,6.45723695,154.94,154.81,6.45723695]
["bitfinex-derivatives","SOLF0:USTF0",1633090819347,33.07747,154.91,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090819749,39.53595807,154.91,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090819949,33.07747,154.93,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090821953,33.07747,154.95,154.87,39.53241449]
["bitfinex-derivatives","SOLF0:USTF0",1633090822348,33.07747,154.95,154.88,6.45452785]
["bitfinex-derivatives","SOLF0:USTF0",1633090822549,33.07747,154.95,154.87,39.53241449]
["bitfinex-derivatives","SOLF0:USTF0",1633090822750,33.07747,154.95,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090822949,33.07747,154.95,154.87,39.53241449]
["bitfinex-derivatives","SOLF0:USTF0",1633090823150,33.07747,154.95,154.88,1.69752431]
["bitfinex-derivatives","SOLF0:USTF0",1633090823750,33.07747,154.95,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090824154,39.53429002,154.95,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090824351,33.07747,154.95,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090825349,33.07747,154.95,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090825750,33.07747,154.95,154.88,6.45452785]
["bitfinex-derivatives","SOLF0:USTF0",1633090825950,33.07747,154.99,154.88,6.45452785]
["bitfinex-derivatives","SOLF0:USTF0",1633090826149,33.07747,154.99,154.92,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633090826349,33.07747,154.99,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090826550,33.07747,154.99,154.92,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633090827356,33.07747,155.03,154.92,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633090827549,33.07747,155.03,154.91,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633090827750,33.07747,155.03,154.93,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633090828152,10.93832357,155.19,154.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090828352,6.44870059,155.15,155.02,6.44870059]
["bitfinex-derivatives","SOLF0:USTF0",1633090828951,6.44786898,155.17,155.04,6.44786898]
["bitfinex-derivatives","SOLF0:USTF0",1633090829152,6.44703759,155.19,155.06,6.44703759]
["bitfinex-derivatives","SOLF0:USTF0",1633090829352,33.07747,155.12,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090829751,33.07747,155.12,155.03,6.44807686]
["bitfinex-derivatives","SOLF0:USTF0",1633090829952,33.07747,155.12,155.01,6.44911647]
["bitfinex-derivatives","SOLF0:USTF0",1633090830153,6.45057249,155.1,154.97,6.45078054]
["bitfinex-derivatives","SOLF0:USTF0",1633090830353,9.66,155.1,154.92,10.93986437]
["bitfinex-derivatives","SOLF0:USTF0",1633090830554,9.66,155.1,154.91,10.94013427]
["bitfinex-derivatives","SOLF0:USTF0",1633090830751,39.5274184,155.12,154.91,10.94013427]
["bitfinex-derivatives","SOLF0:USTF0",1633090830752,33.07747,155.12,154.93,1.69204766]
["bitfinex-derivatives","SOLF0:USTF0",1633090830955,33.07747,155.12,154.88,36.08800193]
["bitfinex-derivatives","SOLF0:USTF0",1633090830956,33.07747,155.12,154.92,10.94419575]
["bitfinex-derivatives","SOLF0:USTF0",1633090831351,33.07747,155.12,154.93,10.94305464]
["bitfinex-derivatives","SOLF0:USTF0",1633090831552,33.07747,155.12,155.01,39.52637852]
["bitfinex-derivatives","SOLF0:USTF0",1633090831954,33.07747,155.12,155.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090832153,33.07747,155.12,155.03,6.44828476]
["bitfinex-derivatives","SOLF0:USTF0",1633090832354,39.5274184,155.12,154.99,6.4499484]
["bitfinex-derivatives","SOLF0:USTF0",1633090832554,1.86982406,155.11,154.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090832754,6.45098861,155.09,154.98,39.52762642]
["bitfinex-derivatives","SOLF0:USTF0",1633090832956,6.45223731,155.06,154.93,6.45223731]
["bitfinex-derivatives","SOLF0:USTF0",1633090833157,6.45286184,155.05,154.92,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633090833356,6.45327827,155.04,154.91,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633090833556,33.07747,155.01,154.91,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633090833957,33.07747,155.01,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090834557,33.07747,155.01,154.9,1.6973738]
["bitfinex-derivatives","SOLF0:USTF0",1633090834956,33.07747,155.01,154.95,6.4516129]
["bitfinex-derivatives","SOLF0:USTF0",1633090835358,33.07747,155.01,154.93,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633090835559,33.07747,155.01,154.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090836958,33.07747,155.01,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090837360,6.45702848,154.95,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090837559,33.07747,154.92,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090837958,9.68,154.96,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090838160,9.76,155.09,154.9,8.15877541]
["bitfinex-derivatives","SOLF0:USTF0",1633090838161,6.45369474,155.03,154.9,8.15877541]
["bitfinex-derivatives","SOLF0:USTF0",1633090838359,6.45411127,155.02,154.89,39.53158127]
["bitfinex-derivatives","SOLF0:USTF0",1633090838758,1.87071824,155.01,154.89,39.53158127]
["bitfinex-derivatives","SOLF0:USTF0",1633090838958,6.45556954,154.98,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090839159,15.97556954,154.98,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090839563,33.07747,154.92,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090841359,33.07747,154.95,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090842161,33.07747,154.95,154.89,39.53158127]
["bitfinex-derivatives","SOLF0:USTF0",1633090842562,33.07747,154.95,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090845562,33.07747,154.91,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090845763,42.67747,154.91,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090848071,33.07747,154.91,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090848471,33.07747,154.91,154.89,25.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633090849069,33.07747,154.91,154.89,24.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633090849870,33.07747,154.91,154.82,17.57410903]
["bitfinex-derivatives","SOLF0:USTF0",1633090850070,33.07747,154.91,154.83,1.71821792]
["bitfinex-derivatives","SOLF0:USTF0",1633090850473,33.07747,154.91,154.79,17.57542402]
["bitfinex-derivatives","SOLF0:USTF0",1633090850671,33.07747,154.91,154.79,11.11714451]
["bitfinex-derivatives","SOLF0:USTF0",1633090850871,33.07747,154.91,154.8,1.71833703]
["bitfinex-derivatives","SOLF0:USTF0",1633090851072,33.07747,154.91,154.78,11.11029394]
["bitfinex-derivatives","SOLF0:USTF0",1633090851272,6.45953104,154.89,154.79,11.11035172]
["bitfinex-derivatives","SOLF0:USTF0",1633090851472,33.07747,154.82,154.77,1.71733785]
["bitfinex-derivatives","SOLF0:USTF0",1633090851671,33.07747,154.82,154.76,1.71740684]
["bitfinex-derivatives","SOLF0:USTF0",1633090851874,33.07747,154.82,154.75,12.83028881]
["bitfinex-derivatives","SOLF0:USTF0",1633090852074,33.07747,154.82,154.75,1.71741548]
["bitfinex-derivatives","SOLF0:USTF0",1633090852273,33.07747,154.82,154.74,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633090852471,33.07747,154.82,154.75,1.71551819]
["bitfinex-derivatives","SOLF0:USTF0",1633090852672,33.07747,154.82,154.74,11.10078567]
["bitfinex-derivatives","SOLF0:USTF0",1633090852872,33.07747,154.82,154.73,8.76484942]
["bitfinex-derivatives","SOLF0:USTF0",1633090852873,33.07747,154.82,154.73,1.71551858]
["bitfinex-derivatives","SOLF0:USTF0",1633090853475,33.07747,154.75,154.73,1.71551858]
["bitfinex-derivatives","SOLF0:USTF0",1633090853877,33.07747,154.75,154.72,29.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633090854479,33.07747,154.75,154.66,11.08210793]
["bitfinex-derivatives","SOLF0:USTF0",1633090854676,33.07747,154.75,154.65,11.08271248]
["bitfinex-derivatives","SOLF0:USTF0",1633090854877,33.07747,154.75,154.68,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633090855078,33.07747,154.75,154.69,1.70936342]
["bitfinex-derivatives","SOLF0:USTF0",1633090855277,33.07747,154.75,154.68,1.70878516]
["bitfinex-derivatives","SOLF0:USTF0",1633090855476,33.07747,154.75,154.69,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633090855678,33.07747,154.75,154.7,1.70874105]
["bitfinex-derivatives","SOLF0:USTF0",1633090855877,33.07747,154.75,154.69,1.70705644]
["bitfinex-derivatives","SOLF0:USTF0",1633090856680,33.07747,154.75,154.68,1.70708729]
["bitfinex-derivatives","SOLF0:USTF0",1633090857080,33.07747,154.75,154.67,1.7053675]
["bitfinex-derivatives","SOLF0:USTF0",1633090857480,33.07747,154.7,154.67,1.7053675]
["bitfinex-derivatives","SOLF0:USTF0",1633090857880,39.54493863,154.7,154.64,11.03819362]
["bitfinex-derivatives","SOLF0:USTF0",1633090858080,33.07747,154.7,154.6,11.04051302]
["bitfinex-derivatives","SOLF0:USTF0",1633090858284,6.46788694,154.69,154.59,19.74851231]
["bitfinex-derivatives","SOLF0:USTF0",1633090858480,6.46788694,154.69,154.56,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633090858481,6.46935145,154.65,154.58,8.6223058]
["bitfinex-derivatives","SOLF0:USTF0",1633090858681,6.46935145,154.65,154.52,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633090858682,6.46956072,154.65,154.52,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633090858882,33.07747,154.7,154.53,1.5224537]
["bitfinex-derivatives","SOLF0:USTF0",1633090858883,6.47144475,154.6,154.53,1.5224537]
["bitfinex-derivatives","SOLF0:USTF0",1633090859083,6.47039793,154.63,154.5,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633090859282,146.1692,154.69,154.51,1.52252674]
["bitfinex-derivatives","SOLF0:USTF0",1633090859484,146.1692,154.69,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090859485,33.07747,154.54,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090859686,33.07747,154.54,154.51,1.52256175]
["bitfinex-derivatives","SOLF0:USTF0",1633090859884,33.07747,154.54,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090861291,33.07747,154.54,154.5,39.54786793]
["bitfinex-derivatives","SOLF0:USTF0",1633090861489,33.07747,154.54,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090861691,33.07747,154.56,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090861889,9.7,154.62,154.52,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633090862090,6.47039793,154.63,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090862289,144.9012,154.73,154.51,1.5182345]
["bitfinex-derivatives","SOLF0:USTF0",1633090862689,6.46956072,154.65,154.52,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633090862890,144.9012,154.73,154.51,1.5182345]
["bitfinex-derivatives","SOLF0:USTF0",1633090863090,6.47018861,154.63,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090863294,6.47081662,154.62,154.5,39.54786793]
["bitfinex-derivatives","SOLF0:USTF0",1633090863489,33.07747,154.54,154.51,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1633090863889,33.07747,154.54,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090864495,9.58,154.63,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090864692,9.58,154.63,154.55,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633090865190,9.58,154.63,154.51,1.51668014]
["bitfinex-derivatives","SOLF0:USTF0",1633090865390,9.58,154.63,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090865590,33.07747,154.59,154.54,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633090865790,33.07747,154.59,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090865991,33.07747,154.59,154.51,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1633090866190,33.07747,154.59,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090866790,33.07747,154.59,154.52,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633090866991,33.07747,154.59,154.54,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633090867191,33.07747,154.59,154.54,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633090867390,33.07747,154.59,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090867589,38.97925553,154.8,154.5,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633090867989,6.46454199,154.77,154.64,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633090868191,6.4653779,154.75,154.62,6.4653779]
["bitfinex-derivatives","SOLF0:USTF0",1633090868390,9.7,154.8,154.5,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633090868391,6.46495992,154.76,154.63,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633090868589,9.7,154.8,154.5,72.00990603]
["bitfinex-derivatives","SOLF0:USTF0",1633090868590,6.46433304,154.77,154.51,279.0237]
["bitfinex-derivatives","SOLF0:USTF0",1633090868790,6.46433304,154.77,154.52,47.30294959]
["bitfinex-derivatives","SOLF0:USTF0",1633090868991,6.46412411,154.78,154.65,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633090869390,6.46433304,154.77,154.52,45.78690603]
["bitfinex-derivatives","SOLF0:USTF0",1633090869592,33.07747,154.7,154.65,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633090869791,33.07747,154.7,154.62,6.4653779]
["bitfinex-derivatives","SOLF0:USTF0",1633090870191,33.07747,154.7,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090870592,33.07747,154.7,154.63,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633090870793,33.07747,154.7,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090870991,33.07747,154.7,154.62,6.4653779]
["bitfinex-derivatives","SOLF0:USTF0",1633090871392,33.07747,154.7,154.63,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633090871791,33.07747,154.7,154.6,58.93730967]
["bitfinex-derivatives","SOLF0:USTF0",1633090871792,33.07747,154.7,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090872193,29.34307357,154.9,154.67,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633090872391,6.46307966,154.8,154.67,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633090872792,2.14812375,154.82,154.67,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633090872991,2.14812375,154.82,154.65,6.84123339]
["bitfinex-derivatives","SOLF0:USTF0",1633090873392,6.45973967,154.88,154.75,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633090873591,55.21032227,154.91,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090873592,33.07747,154.84,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090873791,33.07747,154.84,154.76,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633090874194,33.07747,154.84,154.73,6.46057435]
["bitfinex-derivatives","SOLF0:USTF0",1633090874793,33.07747,154.84,154.76,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633090874992,33.07747,154.84,154.77,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633090875194,33.07747,154.84,154.73,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633090875393,33.07747,154.84,154.69,6.8392762]
["bitfinex-derivatives","SOLF0:USTF0",1633090875594,33.07747,154.78,154.75,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633090875796,33.07747,154.84,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090875995,33.07747,154.84,154.75,6.45994832]
["bitfinex-derivatives","SOLF0:USTF0",1633090876395,33.07747,154.84,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090876593,33.07747,154.84,154.78,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633090876794,33.07747,154.84,154.77,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633090877396,33.07747,154.84,154.79,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633090877595,33.07747,154.85,154.79,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633090877996,33.07747,154.85,154.79,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633090879198,36.766187,154.85,154.79,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633090879397,36.766187,154.85,154.76,39.91384018]
["bitfinex-derivatives","SOLF0:USTF0",1633090879597,36.766187,154.85,154.79,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633090879798,33.07747,154.85,154.79,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633090880299,33.07747,154.85,154.79,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633090880699,33.07747,154.85,154.77,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633090880900,36.76764762,154.85,154.77,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633090881299,36.76764762,154.85,154.79,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633090881500,33.07747,154.85,154.79,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633090881702,33.07747,154.85,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090881900,33.07747,154.85,154.82,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633090882302,33.07747,154.85,154.81,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633090882702,33.07747,154.85,154.78,6.45848807]
["bitfinex-derivatives","SOLF0:USTF0",1633090882703,33.07747,154.85,154.78,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633090882902,3.69018824,154.84,154.78,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633090883102,3.69050702,154.83,154.78,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633090883301,3.69050702,154.83,154.76,6.83637018]
["bitfinex-derivatives","SOLF0:USTF0",1633090883502,3.69079346,154.82,154.76,6.83637018]
["bitfinex-derivatives","SOLF0:USTF0",1633090883702,33.07747,154.8,154.76,6.83637018]
["bitfinex-derivatives","SOLF0:USTF0",1633090884302,33.07747,154.8,154.74,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633090884501,42.77747,154.8,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090884704,46.46865797,154.8,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090884904,3.69134604,154.79,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090885105,3.69166578,154.78,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090885602,33.07747,154.75,154.68,39.54013197]
["bitfinex-derivatives","SOLF0:USTF0",1633090886003,33.07747,154.75,154.69,6.46245315]
["bitfinex-derivatives","SOLF0:USTF0",1633090886205,3.69081323,154.77,154.7,25.84313218]
["bitfinex-derivatives","SOLF0:USTF0",1633090886404,3.69150177,154.8,154.72,6.46120049]
["bitfinex-derivatives","SOLF0:USTF0",1633090886603,3.69168187,154.79,154.73,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633090887003,3.69168187,154.79,154.69,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633090887203,3.69193751,154.78,154.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090887404,3.69236295,154.75,154.66,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633090887603,33.07747,154.69,154.65,6.84123339]
["bitfinex-derivatives","SOLF0:USTF0",1633090887805,3.69306315,154.74,154.68,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633090888003,331.16395778,154.86,154.7,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633090888004,3.69333967,154.77,154.7,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633090888604,3.69333967,154.77,154.68,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633090888807,3.69439237,154.72,154.63,6.84196942]
["bitfinex-derivatives","SOLF0:USTF0",1633090889206,3.69574037,154.73,154.63,6.84196942]
["bitfinex-derivatives","SOLF0:USTF0",1633090889405,3.69574037,154.73,154.65,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633090889606,33.07747,154.67,154.63,6.84196942]
["bitfinex-derivatives","SOLF0:USTF0",1633090890005,33.07747,154.67,154.65,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633090890206,29.76972301,154.67,154.65,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633090890408,29.76972301,154.67,154.66,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633090890607,9.56,154.67,154.66,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633090890807,33.07747,154.69,154.66,6.46370629]
["bitfinex-derivatives","SOLF0:USTF0",1633090891005,33.07747,154.69,154.65,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633090891204,33.07747,154.69,154.63,6.84196942]
["bitfinex-derivatives","SOLF0:USTF0",1633090891605,66.15494,154.69,154.65,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633090892004,69.85679694,154.69,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090892205,66.15494,154.69,154.58,3.70136738]
["bitfinex-derivatives","SOLF0:USTF0",1633090892404,3.70292254,154.64,154.57,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633090892604,3.70295648,154.63,154.57,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633090892805,13.42286886,154.64,154.57,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633090893006,3.70027057,154.63,154.57,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633090893605,33.07747,154.61,154.57,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633090894605,33.07747,154.61,154.51,36.77944692]
["bitfinex-derivatives","SOLF0:USTF0",1633090895005,33.07747,154.61,154.52,1.53328104]
["bitfinex-derivatives","SOLF0:USTF0",1633090895609,33.07747,154.58,154.55,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633090895807,33.07747,154.58,154.52,1.53328104]
["bitfinex-derivatives","SOLF0:USTF0",1633090896007,33.07747,154.58,154.57,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633090896207,33.07747,154.58,154.55,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633090897308,33.07747,154.58,154.54,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633090897508,33.07747,154.58,154.52,1.53328104]
["bitfinex-derivatives","SOLF0:USTF0",1633090897710,66.15494,154.53,154.52,1.53328104]
["bitfinex-derivatives","SOLF0:USTF0",1633090898309,66.15494,154.53,154.52,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633090898911,66.15494,154.53,154.5,9.3562519]
["bitfinex-derivatives","SOLF0:USTF0",1633090901213,66.15494,154.53,154.5,0.0162519]
["bitfinex-derivatives","SOLF0:USTF0",1633090903417,72.62952725,154.53,154.5,0.0162519]
["bitfinex-derivatives","SOLF0:USTF0",1633090903819,6.47521611,154.51,154.5,0.0162519]
["bitfinex-derivatives","SOLF0:USTF0",1633090904020,6.47563542,154.51,154.5,0.0162519]
["bitfinex-derivatives","SOLF0:USTF0",1633090904219,6.47563542,154.51,154.42,44.45677574]
["bitfinex-derivatives","SOLF0:USTF0",1633090904619,6.47731321,154.46,154.42,44.45677574]
["bitfinex-derivatives","SOLF0:USTF0",1633090904819,6.47731321,154.46,154.35,74.0395384]
["bitfinex-derivatives","SOLF0:USTF0",1633090905219,25.91177042,154.48,154.35,74.0395384]
["bitfinex-derivatives","SOLF0:USTF0",1633090905419,6.47920176,154.42,154.35,74.0395384]
["bitfinex-derivatives","SOLF0:USTF0",1633090905620,12.07461666,154.52,154.35,74.0395384]
["bitfinex-derivatives","SOLF0:USTF0",1633090905820,66.15494,154.36,154.35,74.0395384]
["bitfinex-derivatives","SOLF0:USTF0",1633090906220,66.15494,154.36,154.35,49.8307384]
["bitfinex-derivatives","SOLF0:USTF0",1633090907020,75.97494,154.36,154.35,49.8307384]
["bitfinex-derivatives","SOLF0:USTF0",1633090908424,9.82,154.36,154.35,49.8307384]
["bitfinex-derivatives","SOLF0:USTF0",1633090908623,9.82,154.36,154.35,56.30742234]
["bitfinex-derivatives","SOLF0:USTF0",1633090908824,11.71461666,154.52,154.35,6.47668394]
["bitfinex-derivatives","SOLF0:USTF0",1633090909625,11.71461666,154.52,154.42,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090909826,33.07747,154.49,154.42,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090910424,33.07747,154.49,154.4,1.53487138]
["bitfinex-derivatives","SOLF0:USTF0",1633090910625,33.07747,154.49,154.46,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1633090910826,33.07747,154.49,154.4,1.53487138]
["bitfinex-derivatives","SOLF0:USTF0",1633090911027,33.07747,154.49,154.44,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633090911625,42.77747,154.49,154.41,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633090911824,33.07747,154.44,154.41,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633090912225,33.07747,154.44,154.4,1.53487138]
["bitfinex-derivatives","SOLF0:USTF0",1633090912926,33.07747,154.44,154.42,6.47353941]
["bitfinex-derivatives","SOLF0:USTF0",1633090913327,33.07747,154.44,154.43,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633090914530,33.07747,154.44,154.4,1.53487138]
["bitfinex-derivatives","SOLF0:USTF0",1633090915330,2.18103018,154.43,154.4,1.53487138]
["bitfinex-derivatives","SOLF0:USTF0",1633090915831,33.07747,154.41,154.4,1.53487138]
["bitfinex-derivatives","SOLF0:USTF0",1633090916632,39.55688167,154.41,154.4,0.01487138]
["bitfinex-derivatives","SOLF0:USTF0",1633090917033,33.07747,154.41,154.4,0.01487138]
["bitfinex-derivatives","SOLF0:USTF0",1633090918033,33.07747,154.41,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090919432,39.55688167,154.41,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090919834,33.07747,154.38,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090920033,33.07747,154.38,154.35,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633090920233,2.18103018,154.43,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090920234,2.18103018,154.43,154.36,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633090920634,2.18103018,154.43,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090920833,2.18103018,154.43,154.36,6.47626449]
["bitfinex-derivatives","SOLF0:USTF0",1633090921034,2.18103018,154.43,154.39,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633090921235,2.18103018,154.43,154.41,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633090921437,2.18103018,154.43,154.4,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633090921835,2.18103018,154.43,154.34,38.82291823]
["bitfinex-derivatives","SOLF0:USTF0",1633090922235,2.18103018,154.43,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090923036,2.18103018,154.43,154.34,12.22234191]
["bitfinex-derivatives","SOLF0:USTF0",1633090923636,2.18103018,154.43,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090923838,33.07747,154.41,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090925439,33.07747,154.41,154.35,1.55412214]
["bitfinex-derivatives","SOLF0:USTF0",1633090929546,33.07747,154.41,154.35,8.03080608]
["bitfinex-derivatives","SOLF0:USTF0",1633090929944,33.07747,154.41,154.35,1.55412214]
["bitfinex-derivatives","SOLF0:USTF0",1633090930444,2.20046084,154.4,154.35,1.55412214]
["bitfinex-derivatives","SOLF0:USTF0",1633090933348,2.20046084,154.4,154.34,5.74544823]
["bitfinex-derivatives","SOLF0:USTF0",1633090933550,2.20046084,154.4,154.27,11.3898238]
["bitfinex-derivatives","SOLF0:USTF0",1633090933748,9.05303808,154.4,154.22,4.99287831]
["bitfinex-derivatives","SOLF0:USTF0",1633090933948,33.07747,154.23,154.21,6.77217773]
["bitfinex-derivatives","SOLF0:USTF0",1633090934148,33.07747,154.23,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090934349,33.07747,154.23,154.19,4.51684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090935952,33.07747,154.25,154.19,4.51684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090936151,9.68,154.32,154.24,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633090936353,16.22046141,154.38,154.25,6.48046141]
["bitfinex-derivatives","SOLF0:USTF0",1633090936551,6.48151149,154.35,154.22,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633090936950,6.48151149,154.35,154.22,5.06172155]
["bitfinex-derivatives","SOLF0:USTF0",1633090937152,2.20046084,154.4,154.19,4.51684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090937551,6.85288823,154.39,154.19,0.51684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090937951,33.07747,154.25,154.19,0.51684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090939354,39.56339554,154.25,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090939556,6.48634624,154.24,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090939956,33.07747,154.22,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090942058,33.07747,154.21,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090942459,6.48256191,154.33,154.2,6.48256191]
["bitfinex-derivatives","SOLF0:USTF0",1633090942659,147.321,154.45,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090942859,0.86258244,154.43,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090944062,0.86258244,154.43,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090944063,33.07747,154.37,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090944259,6.4823518,154.34,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090944459,6.4823518,154.34,154.26,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633090944659,42.81747,154.37,154.26,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633090944861,42.81747,154.37,154.26,38.71793141]
["bitfinex-derivatives","SOLF0:USTF0",1633090945060,42.81747,154.37,154.27,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090945959,42.81747,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090946263,42.81747,154.37,154.27,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090946661,42.81747,154.37,154.28,6.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633090947160,42.81747,154.37,154.26,32.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633090947363,42.81747,154.37,154.28,6.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633090947761,42.81747,154.37,154.29,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633090947959,42.81747,154.37,154.29,39.55646187]
["bitfinex-derivatives","SOLF0:USTF0",1633090948160,42.81747,154.37,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090948360,42.81747,154.37,154.29,39.55667176]
["bitfinex-derivatives","SOLF0:USTF0",1633090948560,42.81747,154.37,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090949060,33.07747,154.37,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090949262,33.07747,154.37,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090949763,33.07747,154.37,154.31,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633090949962,33.07747,154.4,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090950463,33.07747,154.4,154.3,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633090950662,33.07747,154.4,154.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090950862,33.07747,154.4,154.3,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633090951062,33.07747,154.4,154.31,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633090951262,33.07747,154.4,154.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633090951464,33.07747,154.4,154.35,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633090952063,33.07747,154.4,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090952263,33.07747,154.4,154.36,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633090952864,33.07747,154.42,154.38,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633090953064,33.07747,154.42,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090953263,33.07747,154.42,154.39,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633090953464,33.07747,154.42,154.4,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633090953665,0.86258244,154.43,154.4,6.47458725]
["bitfinex-derivatives","SOLF0:USTF0",1633090954365,0.86258244,154.43,154.42,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633090955567,0.86258244,154.43,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090955767,0.86258244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090955966,33.07747,154.41,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090956569,0.86258244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090956769,0.86258244,154.43,154.34,39.55457344]
["bitfinex-derivatives","SOLF0:USTF0",1633090956966,0.86258244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090957967,33.94005244,154.43,154.38,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633090958167,33.94005244,154.43,154.37,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633090958968,33.94005244,154.43,154.39,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633090959468,33.94005244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090959668,33.94005244,154.43,154.41,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633090960670,33.94005244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090960671,33.94005244,154.43,154.42,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633090960870,33.94005244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090961070,33.94005244,154.43,154.37,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633090961371,33.94005244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090961971,33.07747,154.39,154.34,39.55457344]
["bitfinex-derivatives","SOLF0:USTF0",1633090962172,33.94005244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090962377,33.94005244,154.43,154.35,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633090962976,33.94005244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090963175,33.94005244,154.43,154.36,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633090964680,33.94005244,154.43,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090964879,33.94005244,154.43,154.34,39.55436368]
["bitfinex-derivatives","SOLF0:USTF0",1633090965078,33.94005244,154.43,154.3,6.85646962]
["bitfinex-derivatives","SOLF0:USTF0",1633090965479,33.94005244,154.43,154.34,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1633090966079,33.07747,154.39,154.34,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1633090966681,33.07747,154.39,154.34,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1633090968080,33.07747,154.39,154.35,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633090968280,33.07747,154.39,154.33,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633090970884,33.07747,154.39,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090972184,33.07747,154.35,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090972384,33.07747,154.39,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090973186,33.07747,154.39,154.31,39.55562243]
["bitfinex-derivatives","SOLF0:USTF0",1633090973386,33.07747,154.39,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090973586,33.07747,154.39,154.34,6.47689368]
["bitfinex-derivatives","SOLF0:USTF0",1633090974287,33.07747,154.39,154.33,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633090975191,33.07747,154.39,154.33,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633090975590,33.07747,154.39,154.33,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633090975792,33.07747,154.39,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090976193,33.07747,154.34,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090976394,42.61747,154.34,154.32,6.47794261]
["bitfinex-derivatives","SOLF0:USTF0",1633090976595,42.61747,154.34,154.28,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633090976795,42.61747,154.34,154.27,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1633090977495,42.61747,154.34,154.26,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090978196,33.07747,154.28,154.26,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090978395,42.69747,154.28,154.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090978795,42.69747,154.28,154.25,6.4808814]
["bitfinex-derivatives","SOLF0:USTF0",1633090978995,42.69747,154.28,154.22,6.4821417]
["bitfinex-derivatives","SOLF0:USTF0",1633090979496,42.69747,154.28,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090979695,42.69747,154.28,154.19,6.50003864]
["bitfinex-derivatives","SOLF0:USTF0",1633090979896,42.69747,154.28,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090980100,42.69747,154.28,154.2,6.48298217]
["bitfinex-derivatives","SOLF0:USTF0",1633090980298,33.07747,154.23,154.19,0.01684632]
["bitfinex-derivatives","SOLF0:USTF0",1633090980502,42.69747,154.28,154.23,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633090980899,42.69747,154.28,154.26,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090981102,9.62,154.28,154.27,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1633090981301,9.54,154.34,154.27,6.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1633090981500,9.54,154.34,154.27,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633090981700,9.54,154.34,154.26,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090982302,33.07747,154.28,154.26,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090982803,33.07747,154.28,154.2,13.34377262]
["bitfinex-derivatives","SOLF0:USTF0",1633090983002,33.07747,154.28,154.2,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633090984304,33.07747,154.25,154.2,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633090984704,33.07747,154.25,154.19,6.48340249]
["bitfinex-derivatives","SOLF0:USTF0",1633090984903,33.07747,154.25,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090985704,19.45636357,154.24,154.19,6.48340249]
["bitfinex-derivatives","SOLF0:USTF0",1633090986206,132.16220627,154.24,154.2,6.48298217]
["bitfinex-derivatives","SOLF0:USTF0",1633090986404,33.07747,154.21,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090986804,33.07747,154.21,154.19,6.48340249]
["bitfinex-derivatives","SOLF0:USTF0",1633090987005,33.07747,154.21,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090987204,33.07747,154.21,154.19,6.48319232]
["bitfinex-derivatives","SOLF0:USTF0",1633090987404,33.07747,154.21,154.08,6.86612238]
["bitfinex-derivatives","SOLF0:USTF0",1633090987605,33.07747,154.21,154.17,6.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1633090988304,33.07747,154.21,154.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090988905,33.07747,154.21,154.12,6.86455866]
["bitfinex-derivatives","SOLF0:USTF0",1633090989107,33.07747,154.21,154.2,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633090989306,132.16220627,154.24,154.2,6.48277203]
["bitfinex-derivatives","SOLF0:USTF0",1633090989505,132.16220627,154.24,154.23,6.48172155]
["bitfinex-derivatives","SOLF0:USTF0",1633090990506,132.16220627,154.24,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090990707,132.16220627,154.24,154.23,6.48130145]
["bitfinex-derivatives","SOLF0:USTF0",1633090991110,132.52733927,154.24,154.17,6.86244728]
["bitfinex-derivatives","SOLF0:USTF0",1633090991307,23.96556184,154.19,154.17,6.86244728]
["bitfinex-derivatives","SOLF0:USTF0",1633090991607,49.31559072,154.18,154.17,6.86244728]
["bitfinex-derivatives","SOLF0:USTF0",1633090992009,23.96556184,154.19,154.17,6.86244728]
["bitfinex-derivatives","SOLF0:USTF0",1633090992211,23.96556184,154.19,154.18,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633090992410,23.96556184,154.19,154.18,39.55772143]
["bitfinex-derivatives","SOLF0:USTF0",1633090993011,23.96556184,154.19,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090993615,23.96556184,154.19,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090994214,98.8556519,154.19,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090994614,74.6908519,154.19,154.18,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633090995017,127.88784178,154.24,154.18,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633090995018,14.83314831,154.24,154.18,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633090995216,14.83314831,154.24,154.17,6.48193162]
["bitfinex-derivatives","SOLF0:USTF0",1633090995615,14.83314831,154.24,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090995816,108.48075859,154.24,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090996217,93.65263165,154.23,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090996417,33.07747,154.22,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090996616,107.18397148,154.21,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090997017,93.67491,154.2,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090997416,107.01692403,154.21,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090998320,13.51903077,154.21,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633090999618,106.98896063,154.24,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091000020,93.49803062,154.23,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091002322,33.07747,154.21,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091004923,93.49803062,154.23,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091005722,44.8370474,154.16,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091006121,44.8370474,154.16,154.15,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633091006522,44.84368384,154.17,154.15,39.5596117]
["bitfinex-derivatives","SOLF0:USTF0",1633091006723,31.45648264,154.16,154.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091006922,44.84368384,154.17,154.15,39.94073788]
["bitfinex-derivatives","SOLF0:USTF0",1633091007123,44.83761013,154.19,154.15,39.94073788]
["bitfinex-derivatives","SOLF0:USTF0",1633091007325,44.8418601,154.18,154.15,39.94073788]
["bitfinex-derivatives","SOLF0:USTF0",1633091007525,44.84112959,154.19,154.15,39.94073788]
["bitfinex-derivatives","SOLF0:USTF0",1633091007724,44.84074853,154.2,154.15,39.94073788]
["bitfinex-derivatives","SOLF0:USTF0",1633091007923,44.84074853,154.2,154.16,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633091008324,44.84074853,154.2,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091008523,34.84074853,154.2,154.16,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633091008925,13.48412412,154.24,154.16,6.48109142]
["bitfinex-derivatives","SOLF0:USTF0",1633091009325,83.2282307,154.24,154.2,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633091009524,8.48412412,154.24,154.2,6.4806714]
["bitfinex-derivatives","SOLF0:USTF0",1633091010324,8.48412412,154.24,154.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091010524,8.48412412,154.24,154.23,14.28533926]
["bitfinex-derivatives","SOLF0:USTF0",1633091011325,74.71125368,154.3,154.23,14.28533926]
["bitfinex-derivatives","SOLF0:USTF0",1633091011525,64.71125368,154.3,154.23,14.28533926]
["bitfinex-derivatives","SOLF0:USTF0",1633091011727,93.38570943,154.35,154.25,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633091011929,6.47857212,154.38,154.25,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633091011930,93.37474088,154.37,154.25,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633091012325,33.07747,154.34,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091012726,16.6973858,154.35,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091012925,9.56,154.37,154.27,39.554993]
["bitfinex-derivatives","SOLF0:USTF0",1633091013326,9.56,154.37,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091014427,33.07747,154.32,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091014628,16.66325159,154.33,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091015029,33.07747,154.34,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091015229,16.66391965,154.33,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091015428,99.66293847,154.38,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091015631,37.45648288,154.39,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091015828,93.13815603,154.41,154.31,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633091016029,93.13507677,154.42,154.31,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633091016230,93.1272709,154.43,154.31,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633091016430,33.07747,154.36,154.31,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633091016831,33.07747,154.36,154.27,39.55520279]
["bitfinex-derivatives","SOLF0:USTF0",1633091017030,29.8033121,154.28,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091017430,29.8033121,154.28,154.27,39.55478321]
["bitfinex-derivatives","SOLF0:USTF0",1633091017831,33.07747,154.38,154.27,39.55478321]
["bitfinex-derivatives","SOLF0:USTF0",1633091018031,29.77868414,154.28,154.27,39.55478321]
["bitfinex-derivatives","SOLF0:USTF0",1633091018230,33.07747,154.38,154.27,39.55478321]
["bitfinex-derivatives","SOLF0:USTF0",1633091018430,33.07747,154.35,154.27,39.55478321]
["bitfinex-derivatives","SOLF0:USTF0",1633091018632,16.63953323,154.37,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091018835,44.66506943,154.31,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091019231,44.65944497,154.3,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091020031,26.25837448,154.37,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091020032,44.65679036,154.32,154.28,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633091020231,44.62877292,154.33,154.28,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633091020831,44.62921008,154.32,154.28,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1633091021230,44.61745864,154.33,154.28,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1633091021532,44.6180491,154.32,154.28,6.47710344]
["bitfinex-derivatives","SOLF0:USTF0",1633091022131,44.6180491,154.32,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091022331,44.60462876,154.31,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091022532,44.60713236,154.3,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091022732,44.60671665,154.31,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091022933,44.60775217,154.3,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091023133,44.60694251,154.31,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091023533,54.27703244,154.32,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091023734,44.59703244,154.32,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091024334,44.59963373,154.31,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091024538,44.59902897,154.32,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091025238,29.73043255,154.29,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091025438,44.58797688,154.32,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091025637,44.5918891,154.3,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091025837,44.5918891,154.3,154.23,6.85957749]
["bitfinex-derivatives","SOLF0:USTF0",1633091026036,44.5918891,154.3,154.22,6.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633091026037,29.73016209,154.24,154.22,6.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633091026236,29.73654054,154.25,154.23,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633091026437,22.87491019,154.27,154.24,72.63183368]
["bitfinex-derivatives","SOLF0:USTF0",1633091026638,5.02535527,154.27,154.26,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633091026837,3.715812,154.27,154.26,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633091027037,3.71540313,154.28,154.26,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633091027236,44.60139511,154.41,154.26,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633091027438,36.08564943,154.44,154.28,6.94191613]
["bitfinex-derivatives","SOLF0:USTF0",1633091027637,36.08564943,154.44,154.38,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633091028037,15.39358449,154.46,154.38,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633091028236,93.72043819,154.48,154.38,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633091028237,74.2212352,154.5,154.38,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633091028437,33.07747,154.46,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091028638,33.07747,154.46,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091029536,11.17942323,154.45,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091030138,11.17942323,154.45,154.38,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633091030937,11.17942323,154.45,154.4,6.47228245]
["bitfinex-derivatives","SOLF0:USTF0",1633091031336,11.17942323,154.45,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091031539,11.17942323,154.45,154.41,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1633091031937,14.44131301,154.45,154.41,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1633091032137,14.44131301,154.45,154.37,39.93109713]
["bitfinex-derivatives","SOLF0:USTF0",1633091032537,14.44131301,154.45,154.43,6.47081662]
["bitfinex-derivatives","SOLF0:USTF0",1633091032738,14.44131301,154.45,154.44,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633091032939,13.76418918,154.54,154.44,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633091033138,28.67630928,154.54,154.44,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633091033338,14.9121201,154.54,154.44,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633091034140,14.89859814,154.59,154.44,6.47039793]
["bitfinex-derivatives","SOLF0:USTF0",1633091034341,14.89859814,154.59,154.5,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633091034543,14.91082526,154.6,154.5,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633091034741,14.91082526,154.6,154.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091034941,14.90895212,154.63,154.57,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633091035141,73.83671498,154.68,154.58,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633091035342,88.61131322,154.69,154.58,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633091035542,14.77696659,154.69,154.58,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633091036141,1.87525843,154.68,154.58,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633091036342,1.87525843,154.68,154.61,6.46328852]
["bitfinex-derivatives","SOLF0:USTF0",1633091036543,14.77696659,154.69,154.55,6.84548037]
["bitfinex-derivatives","SOLF0:USTF0",1633091036741,33.07747,154.68,154.6,39.54138519]
["bitfinex-derivatives","SOLF0:USTF0",1633091037143,33.07747,154.68,154.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091037344,44.12651302,154.67,154.6,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633091037744,58.75334869,154.67,154.6,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633091038144,2.80863835,154.59,154.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091038743,2.80863835,154.59,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091039943,2.80863835,154.59,154.55,6.84548037]
["bitfinex-derivatives","SOLF0:USTF0",1633091040744,2.80863835,154.59,154.55,39.92295037]
["bitfinex-derivatives","SOLF0:USTF0",1633091042345,2.80863835,154.59,154.56,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633091042746,2.80863835,154.59,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091043847,2.80863835,154.59,154.58,39.54180304]
["bitfinex-derivatives","SOLF0:USTF0",1633091044647,2.80863835,154.59,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091047347,29.33265605,154.6,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091047549,33.07747,154.64,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091048250,77.0826238,154.64,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091048650,44.01866243,154.63,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091049050,50.48613106,154.63,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091049252,50.48613106,154.63,154.55,39.92295037]
["bitfinex-derivatives","SOLF0:USTF0",1633091049451,64.82043467,154.63,154.55,39.92295037]
["bitfinex-derivatives","SOLF0:USTF0",1633091049850,44.05246264,154.62,154.55,39.92295037]
["bitfinex-derivatives","SOLF0:USTF0",1633091050256,44.05246264,154.62,154.55,21.16081935]
["bitfinex-derivatives","SOLF0:USTF0",1633091050753,33.07747,154.61,154.55,21.16081935]
["bitfinex-derivatives","SOLF0:USTF0",1633091051753,33.07747,154.61,154.5,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633091051953,46.34129795,154.61,154.5,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633091052153,33.07747,154.61,154.4,285.326]
["bitfinex-derivatives","SOLF0:USTF0",1633091052357,6.46935145,154.59,154.46,6.46935145]
["bitfinex-derivatives","SOLF0:USTF0",1633091052553,153.46543575,154.6,154.49,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633091052754,33.07747,154.56,154.49,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633091053155,33.07747,154.56,154.47,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633091053359,9.36579078,154.55,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091053755,9.36579078,154.55,154.45,39.54703072]
["bitfinex-derivatives","SOLF0:USTF0",1633091053954,9.36579078,154.55,154.47,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633091054155,9.36579078,154.55,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091054354,33.07747,154.56,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091054554,9.38556873,154.55,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091054956,9.38556873,154.55,154.42,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633091055155,9.38556873,154.55,154.41,6.47144475]
["bitfinex-derivatives","SOLF0:USTF0",1633091055156,6.47144475,154.54,154.41,6.47144475]
["bitfinex-derivatives","SOLF0:USTF0",1633091055555,6.47165415,154.53,154.4,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1633091055956,22.72285787,154.55,154.42,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633091055957,29.19388385,154.55,154.42,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633091056357,22.72285787,154.55,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091056556,9.38556873,154.55,154.49,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633091056755,9.38556873,154.55,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091056958,11.1276745,154.53,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091057158,11.12852396,154.51,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091057357,11.12928944,154.5,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091057559,11.12990282,154.49,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091057758,11.13025946,154.48,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091057958,11.13094022,154.5,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091058157,11.13873862,154.49,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091058658,11.13922788,154.48,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091058859,11.13877152,154.49,154.47,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633091059059,33.07747,154.5,154.47,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633091059460,11.14673839,154.52,154.47,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633091059659,11.14679645,154.51,154.47,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633091060259,11.16315756,154.5,154.47,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633091060862,11.16315756,154.5,154.48,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633091061262,11.16315756,154.5,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091061463,11.16315756,154.5,154.49,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633091062064,1.16315756,154.5,154.49,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633091062463,9.45415842,154.52,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091062464,9.45415842,154.52,154.48,6.46851451]
["bitfinex-derivatives","SOLF0:USTF0",1633091062664,9.45415842,154.52,154.47,6.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633091062863,9.45415842,154.52,154.45,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633091063063,9.45415842,154.52,154.46,6.46935145]
["bitfinex-derivatives","SOLF0:USTF0",1633091063263,9.45415842,154.52,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091063464,9.45415842,154.52,154.47,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633091065165,9.45415842,154.52,154.45,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633091066467,9.45415842,154.52,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091066868,33.07747,154.5,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091067069,9.27908622,154.49,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091067468,29.82763783,154.51,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091068168,29.82357628,154.5,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091068972,33.07747,154.49,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091069170,9.28117067,154.48,154.44,6.85039016]
["bitfinex-derivatives","SOLF0:USTF0",1633091069371,9.28117067,154.48,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091070171,13.23761236,154.52,154.42,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633091070172,29.83308241,154.5,154.42,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633091070374,29.8346694,154.49,154.41,39.54891475]
["bitfinex-derivatives","SOLF0:USTF0",1633091071173,29.8361172,154.48,154.41,39.54891475]
["bitfinex-derivatives","SOLF0:USTF0",1633091071573,29.8361172,154.48,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091071973,29.82818825,154.47,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091072373,29.82907206,154.46,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091072973,33.07747,154.43,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091073174,2.54775852,154.42,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091074675,2.54775852,154.42,154.37,7.12544969]
["bitfinex-derivatives","SOLF0:USTF0",1633091076075,11.82276352,154.42,154.37,7.12544969]
["bitfinex-derivatives","SOLF0:USTF0",1633091076275,11.82276352,154.42,154.32,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633091076477,11.82276352,154.42,154.28,6.94191613]
["bitfinex-derivatives","SOLF0:USTF0",1633091076675,11.82276352,154.42,154.31,6.85593389]
["bitfinex-derivatives","SOLF0:USTF0",1633091076875,33.07747,154.4,154.38,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633091077077,33.07747,154.43,154.38,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633091077277,2.54622806,154.42,154.38,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633091078278,33.07747,154.43,154.38,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633091078678,2.54767216,154.42,154.38,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633091079278,2.54767216,154.42,154.37,6.853582]
["bitfinex-derivatives","SOLF0:USTF0",1633091079479,2.54767216,154.42,154.38,6.47270138]
["bitfinex-derivatives","SOLF0:USTF0",1633091079678,2.54767216,154.42,154.4,6.47186357]
["bitfinex-derivatives","SOLF0:USTF0",1633091079879,2.54767216,154.42,154.39,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633091080278,33.07747,154.43,154.39,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633091080479,2.54821763,154.42,154.39,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633091080678,33.07747,154.43,154.39,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633091080878,2.54827203,154.42,154.39,6.472073]
["bitfinex-derivatives","SOLF0:USTF0",1633091081681,2.54827203,154.42,154.37,13.32649287]
["bitfinex-derivatives","SOLF0:USTF0",1633091083081,41.6683888,154.46,154.37,13.32649287]
["bitfinex-derivatives","SOLF0:USTF0",1633091083682,41.6683888,154.46,154.37,32.7410363]
["bitfinex-derivatives","SOLF0:USTF0",1633091083882,2.54921196,154.46,154.45,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1633091084082,2.405579,154.47,154.45,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1633091084283,33.07747,154.48,154.46,6.84966098]
["bitfinex-derivatives","SOLF0:USTF0",1633091084482,33.07747,154.48,154.47,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633091085086,12.80751615,154.58,154.47,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633091085087,33.07747,154.53,154.47,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633091085485,33.07747,154.53,154.46,13.69904962]
["bitfinex-derivatives","SOLF0:USTF0",1633091085486,2.40486616,154.52,154.46,20.16840107]
["bitfinex-derivatives","SOLF0:USTF0",1633091086089,2.40486616,154.52,154.46,13.69904962]
["bitfinex-derivatives","SOLF0:USTF0",1633091086288,2.40486616,154.52,154.49,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633091086488,2.40457991,154.61,154.51,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633091086689,44.72199094,154.64,154.51,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633091086888,44.72199094,154.64,154.48,25.86736509]
["bitfinex-derivatives","SOLF0:USTF0",1633091086889,6.46788694,154.62,154.49,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633091087188,33.07747,154.57,154.51,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633091087387,2.40297145,154.56,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091088890,12.02297145,154.56,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091089088,2.39930115,154.55,154.52,25.86234766]
["bitfinex-derivatives","SOLF0:USTF0",1633091089290,54.34801518,154.68,154.52,6.84675713]
["bitfinex-derivatives","SOLF0:USTF0",1633091089490,24.05282648,154.66,154.52,6.84675713]
["bitfinex-derivatives","SOLF0:USTF0",1633091089689,62.68357976,154.66,154.52,6.84675713]
["bitfinex-derivatives","SOLF0:USTF0",1633091089889,18.05282648,154.66,154.52,6.84675713]
["bitfinex-derivatives","SOLF0:USTF0",1633091090292,18.05282648,154.66,154.54,6.46600498]
["bitfinex-derivatives","SOLF0:USTF0",1633091090490,18.05282648,154.66,154.55,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633091090691,18.05282648,154.66,154.52,6.84675713]
["bitfinex-derivatives","SOLF0:USTF0",1633091090890,18.05282648,154.66,154.54,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633091091093,33.07747,154.63,154.54,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633091092093,11.14086307,154.59,154.54,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633091092693,11.14086307,154.59,154.52,39.92422713]
["bitfinex-derivatives","SOLF0:USTF0",1633091093093,11.1400414,154.58,154.52,39.92422713]
["bitfinex-derivatives","SOLF0:USTF0",1633091093292,11.1400414,154.58,154.52,6.84675713]
["bitfinex-derivatives","SOLF0:USTF0",1633091093492,11.1400414,154.58,154.54,6.46600498]
["bitfinex-derivatives","SOLF0:USTF0",1633091093692,33.07747,154.65,154.57,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633091093693,20.71762339,154.62,154.57,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633091093894,11.13490548,154.66,154.61,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633091094293,1.13469174,154.67,154.61,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633091094495,6.46203554,154.76,154.63,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633091094695,44.5291352,154.77,154.64,6.84135158]
["bitfinex-derivatives","SOLF0:USTF0",1633091094894,44.45561428,154.79,154.68,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633091095094,33.07747,154.7,154.68,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633091095295,33.07747,154.7,154.64,6.84135158]
["bitfinex-derivatives","SOLF0:USTF0",1633091095494,1.87463783,154.78,154.69,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633091095693,50.90461758,154.83,154.69,6.45911381]
["bitfinex-derivatives","SOLF0:USTF0",1633091095894,44.44550377,154.83,154.64,6.84135158]
["bitfinex-derivatives","SOLF0:USTF0",1633091096094,6.46078305,154.79,154.66,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633091096295,9.72,154.79,154.66,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633091096498,8.33594711,154.78,154.65,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633091096694,1.87453788,154.78,154.64,6.84135158]
["bitfinex-derivatives","SOLF0:USTF0",1633091096895,9.72,154.79,154.74,6.45765393]
["bitfinex-derivatives","SOLF0:USTF0",1633091097097,66.15494,154.75,154.7,6.83879737]
["bitfinex-derivatives","SOLF0:USTF0",1633091097297,66.15494,154.75,154.59,10.53345492]
["bitfinex-derivatives","SOLF0:USTF0",1633091097495,66.15494,154.75,154.7,6.83888571]
["bitfinex-derivatives","SOLF0:USTF0",1633091097697,66.15494,154.75,154.71,6.45890522]
["bitfinex-derivatives","SOLF0:USTF0",1633091097895,66.15494,154.75,154.7,6.83888571]
["bitfinex-derivatives","SOLF0:USTF0",1633091098096,66.15494,154.75,154.65,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633091098297,72.61739315,154.75,154.64,6.92574181]
["bitfinex-derivatives","SOLF0:USTF0",1633091098497,72.61760197,154.75,154.64,6.92574181]
["bitfinex-derivatives","SOLF0:USTF0",1633091098697,6.46391519,154.72,154.64,6.92574181]
["bitfinex-derivatives","SOLF0:USTF0",1633091098897,6.46391519,154.72,154.58,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633091098898,6.46412411,154.71,154.58,6.46412411]
["bitfinex-derivatives","SOLF0:USTF0",1633091099097,33.07747,154.63,154.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091100797,33.07747,154.63,154.56,6.92932217]
["bitfinex-derivatives","SOLF0:USTF0",1633091100999,33.07747,154.59,154.56,6.92932217]
["bitfinex-derivatives","SOLF0:USTF0",1633091101598,33.07747,154.59,154.5,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633091101997,33.07747,154.59,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091102198,33.07747,154.59,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091102602,33.07747,154.59,154.54,6.46600498]
["bitfinex-derivatives","SOLF0:USTF0",1633091102798,33.07747,154.59,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091103600,33.07747,154.59,154.51,6.84731942]
["bitfinex-derivatives","SOLF0:USTF0",1633091105202,66.15494,154.59,154.52,6.46663218]
["bitfinex-derivatives","SOLF0:USTF0",1633091105402,66.15494,154.59,154.51,13.31457892]
["bitfinex-derivatives","SOLF0:USTF0",1633091106002,66.15494,154.59,154.51,6.84731942]
["bitfinex-derivatives","SOLF0:USTF0",1633091106405,3.69023817,154.58,154.51,6.84731942]
["bitfinex-derivatives","SOLF0:USTF0",1633091107004,66.15494,154.59,154.51,6.84731942]
["bitfinex-derivatives","SOLF0:USTF0",1633091107205,33.07747,154.54,154.51,6.84731942]
["bitfinex-derivatives","SOLF0:USTF0",1633091107607,33.07747,154.54,154.52,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633091109006,33.07747,154.54,154.51,6.84731942]
["bitfinex-derivatives","SOLF0:USTF0",1633091109207,33.07747,154.54,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091109608,36.77650919,154.54,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091110009,3.69919241,154.53,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091110408,36.77705309,154.54,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091111008,23.07747,154.54,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091111210,23.07747,154.54,154.51,6.4672595]
["bitfinex-derivatives","SOLF0:USTF0",1633091111409,23.07747,154.54,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091112012,33.07747,154.59,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091112212,33.07747,154.59,154.54,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633091113011,33.07747,154.59,154.51,3.70310617]
["bitfinex-derivatives","SOLF0:USTF0",1633091113211,33.07747,154.56,154.5,3.70789386]
["bitfinex-derivatives","SOLF0:USTF0",1633091113411,33.07747,154.56,154.52,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633091113612,33.07747,154.56,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091114211,3.71247448,154.58,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091114411,3.53247448,154.62,154.53,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633091114611,136.8025,154.64,154.57,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633091114814,139.7476,154.65,154.57,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633091115011,139.7476,154.65,154.55,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633091115211,33.07747,154.57,154.55,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633091115612,33.07747,154.57,154.53,6.84637569]
["bitfinex-derivatives","SOLF0:USTF0",1633091116416,33.07747,154.57,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091117319,9.72,154.62,154.56,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633091117515,8.10798033,154.66,154.56,6.4651689]
["bitfinex-derivatives","SOLF0:USTF0",1633091117916,9.7,154.68,154.5,49.4849348]
["bitfinex-derivatives","SOLF0:USTF0",1633091118116,29.7025855,154.69,154.57,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633091118316,29.7025855,154.69,154.58,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633091118517,37.79914194,154.7,154.58,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633091118914,37.79914194,154.7,154.56,6.84507447]
["bitfinex-derivatives","SOLF0:USTF0",1633091119114,33.07747,154.62,154.56,13.31003439]
["bitfinex-derivatives","SOLF0:USTF0",1633091120915,33.07747,154.65,154.56,13.31003439]
["bitfinex-derivatives","SOLF0:USTF0",1633091123018,33.07747,154.65,154.56,6.84507447]
["bitfinex-derivatives","SOLF0:USTF0",1633091123218,33.07747,154.65,154.58,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633091123416,33.07747,154.65,154.56,6.84507447]
["bitfinex-derivatives","SOLF0:USTF0",1633091123617,33.07747,154.65,154.57,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633091124216,33.07747,154.65,154.48,62.75999861]
["bitfinex-derivatives","SOLF0:USTF0",1633091124217,6.4699793,154.58,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091124617,17.60784621,154.59,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091124816,6.47018861,154.57,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091125017,6.47018861,154.57,154.44,13.32066561]
["bitfinex-derivatives","SOLF0:USTF0",1633091125216,33.07747,154.52,154.44,13.32066561]
["bitfinex-derivatives","SOLF0:USTF0",1633091126017,33.07747,154.52,154.47,6.46893295]
["bitfinex-derivatives","SOLF0:USTF0",1633091127217,33.07747,154.52,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091127419,33.07747,154.52,154.46,6.46935145]
["bitfinex-derivatives","SOLF0:USTF0",1633091128224,33.07747,154.52,154.46,17.65317516]
["bitfinex-derivatives","SOLF0:USTF0",1633091128520,33.07747,154.52,154.46,11.18382371]
["bitfinex-derivatives","SOLF0:USTF0",1633091128719,33.07747,154.52,154.5,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633091128921,33.07747,154.52,154.51,6.4672595]
["bitfinex-derivatives","SOLF0:USTF0",1633091129519,33.07747,154.52,154.48,11.18177699]
["bitfinex-derivatives","SOLF0:USTF0",1633091129719,1.18177699,154.59,154.51,6.46579594]
["bitfinex-derivatives","SOLF0:USTF0",1633091129921,2.04828996,154.63,154.56,6.46495992]
["bitfinex-derivatives","SOLF0:USTF0",1633091130121,2.04828996,154.63,154.57,1.74941597]
["bitfinex-derivatives","SOLF0:USTF0",1633091130324,2.04828996,154.63,154.58,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633091130523,147.7673,154.67,154.6,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633091130727,142.085,154.72,154.61,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633091130922,9.72853581,154.71,154.61,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633091131323,33.07747,154.67,154.61,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633091131523,1.97503146,154.66,154.61,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633091132121,33.07747,154.69,154.61,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633091132323,1.97467089,154.68,154.61,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633091133122,1.97467089,154.68,154.61,13.3059862]
["bitfinex-derivatives","SOLF0:USTF0",1633091133327,1.97467089,154.68,154.66,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633091133522,1.97250468,154.71,154.66,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633091133722,1.97250468,154.71,154.68,6.83992567]
["bitfinex-derivatives","SOLF0:USTF0",1633091133922,33.07747,154.75,154.68,6.83992567]
["bitfinex-derivatives","SOLF0:USTF0",1633091133923,1.97212795,154.74,154.7,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633091134125,11.44802947,154.83,154.73,6.45786245]
["bitfinex-derivatives","SOLF0:USTF0",1633091134323,7.69648973,154.83,154.73,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633091134523,7.69648973,154.83,154.7,6.92305804]
["bitfinex-derivatives","SOLF0:USTF0",1633091134722,6.45869664,154.84,154.71,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633091135327,33.07747,154.74,154.73,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633091135723,6.45786245,154.86,154.73,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633091136123,6.45744543,154.87,154.74,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633091136727,14.13533644,154.89,154.76,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633091137024,1.87271045,154.88,154.76,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633091137424,1.87271045,154.88,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091137425,33.07747,154.82,154.77,6.45619472]
["bitfinex-derivatives","SOLF0:USTF0",1633091137825,33.07747,154.82,154.76,6.45682002]
["bitfinex-derivatives","SOLF0:USTF0",1633091138025,33.07747,154.82,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091138226,33.07747,154.82,154.77,6.45640314]
["bitfinex-derivatives","SOLF0:USTF0",1633091138427,416.518,154.92,154.81,6.45473616]
["bitfinex-derivatives","SOLF0:USTF0",1633091138626,7.65324926,154.91,154.75,6.9207792]
["bitfinex-derivatives","SOLF0:USTF0",1633091138829,9.52568861,154.91,154.81,6.45473616]
["bitfinex-derivatives","SOLF0:USTF0",1633091139226,414.17124926,154.92,154.83,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633091139428,414.17124926,154.92,154.75,6.9207792]
["bitfinex-derivatives","SOLF0:USTF0",1633091139429,134.9443,154.92,154.82,39.53178955]
["bitfinex-derivatives","SOLF0:USTF0",1633091139625,144.6843,154.92,154.82,39.53178955]
["bitfinex-derivatives","SOLF0:USTF0",1633091139826,6.45431955,154.95,154.84,6.83277525]
["bitfinex-derivatives","SOLF0:USTF0",1633091140426,25.81727822,154.98,154.85,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633091140427,1.87200916,154.94,154.85,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633091140828,1.87196364,154.96,154.85,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633091141427,34.94943364,154.96,154.88,6.83085515]
["bitfinex-derivatives","SOLF0:USTF0",1633091141629,33.07747,154.96,154.92,6.45015642]
["bitfinex-derivatives","SOLF0:USTF0",1633091141831,9.7,155.02,154.95,13.27559687]
["bitfinex-derivatives","SOLF0:USTF0",1633091142029,6.44724541,155.12,154.95,13.27559687]
["bitfinex-derivatives","SOLF0:USTF0",1633091142030,11.14747014,155.12,154.95,13.27559687]
["bitfinex-derivatives","SOLF0:USTF0",1633091142229,52.44682977,155.13,154.95,13.27559687]
["bitfinex-derivatives","SOLF0:USTF0",1633091142430,1.8704621,155.11,154.95,13.27559687]
["bitfinex-derivatives","SOLF0:USTF0",1633091142630,1.8704621,155.11,155.02,6.82469516]
["bitfinex-derivatives","SOLF0:USTF0",1633091142828,1.87039078,155.12,155.02,6.82469516]
["bitfinex-derivatives","SOLF0:USTF0",1633091143429,1.87039078,155.12,155.05,6.82359198]
["bitfinex-derivatives","SOLF0:USTF0",1633091143630,6.44433704,155.19,155.06,6.44433704]
["bitfinex-derivatives","SOLF0:USTF0",1633091144031,1.86924642,155.18,155.07,6.44392177]
["bitfinex-derivatives","SOLF0:USTF0",1633091144430,1.8692372,155.19,155.07,6.44392177]
["bitfinex-derivatives","SOLF0:USTF0",1633091145436,39.52201469,155.18,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091145633,33.07747,155.18,154.98,6.82649532]
["bitfinex-derivatives","SOLF0:USTF0",1633091145834,6.44849266,155.09,154.98,6.82649532]
["bitfinex-derivatives","SOLF0:USTF0",1633091146235,6.44911647,155.07,154.98,6.82649532]
["bitfinex-derivatives","SOLF0:USTF0",1633091146432,33.07747,155.18,154.98,6.82649532]
["bitfinex-derivatives","SOLF0:USTF0",1633091146632,6.44682977,155.13,155.0,6.44682977]
["bitfinex-derivatives","SOLF0:USTF0",1633091147035,6.44828476,155.09,154.98,6.82649532]
["bitfinex-derivatives","SOLF0:USTF0",1633091147434,6.45098861,155.03,154.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091147834,6.45098861,155.03,154.9,25.79812963]
["bitfinex-derivatives","SOLF0:USTF0",1633091148034,6.45182103,155.01,154.89,6.91444228]
["bitfinex-derivatives","SOLF0:USTF0",1633091149034,6.45265365,154.99,154.86,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633091149234,146.6648,155.07,154.76,6.92023592]
["bitfinex-derivatives","SOLF0:USTF0",1633091149235,6.45327827,154.97,154.84,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633091149434,6.45452785,154.94,154.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091149634,6.45452785,154.94,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091149835,33.07747,154.97,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091150036,6.45556954,154.92,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091150435,42.81747,154.97,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091150635,42.81747,154.97,154.81,7.10530845]
["bitfinex-derivatives","SOLF0:USTF0",1633091150636,6.45619472,154.9,154.81,7.10530845]
["bitfinex-derivatives","SOLF0:USTF0",1633091151036,6.45556954,154.92,154.81,7.10530845]
["bitfinex-derivatives","SOLF0:USTF0",1633091151236,6.45431955,154.95,154.82,6.45431955]
["bitfinex-derivatives","SOLF0:USTF0",1633091151436,6.45577792,154.91,154.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091151637,6.45577792,154.91,154.81,40.18277845]
["bitfinex-derivatives","SOLF0:USTF0",1633091151938,6.45556954,154.92,154.81,40.18277845]
["bitfinex-derivatives","SOLF0:USTF0",1633091152138,6.45494449,154.93,154.81,40.18277845]
["bitfinex-derivatives","SOLF0:USTF0",1633091152336,39.53220616,154.94,154.82,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633091153135,33.07747,154.97,154.84,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633091153336,33.07747,154.94,154.84,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633091153736,33.07747,154.94,154.82,6.45431955]
["bitfinex-derivatives","SOLF0:USTF0",1633091154137,33.07747,154.94,154.83,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633091155337,66.15494,154.94,154.83,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633091155638,72.60946785,154.94,154.81,79.7147763]
["bitfinex-derivatives","SOLF0:USTF0",1633091157241,72.60946785,154.94,154.81,46.6373063]
["bitfinex-derivatives","SOLF0:USTF0",1633091157440,33.07747,154.88,154.81,46.6373063]
["bitfinex-derivatives","SOLF0:USTF0",1633091157639,33.07747,154.88,154.81,40.18277845]
["bitfinex-derivatives","SOLF0:USTF0",1633091158240,6.45869664,154.84,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091158439,6.45932242,154.83,154.7,149.09052242]
["bitfinex-derivatives","SOLF0:USTF0",1633091158641,6.45932242,154.83,154.7,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633091159041,6.45994832,154.81,154.69,6.83923747]
["bitfinex-derivatives","SOLF0:USTF0",1633091159440,33.07747,154.76,154.69,6.83923747]
["bitfinex-derivatives","SOLF0:USTF0",1633091161042,33.07747,154.76,154.69,13.29897714]
["bitfinex-derivatives","SOLF0:USTF0",1633091161646,33.07747,154.76,154.69,6.83923747]
["bitfinex-derivatives","SOLF0:USTF0",1633091163246,33.07747,154.76,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091163247,33.07747,154.76,154.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091163445,33.07747,154.73,154.63,11.00539517]
["bitfinex-derivatives","SOLF0:USTF0",1633091163645,33.07747,154.73,154.64,13.30297631]
["bitfinex-derivatives","SOLF0:USTF0",1633091163845,33.07747,154.73,154.67,6.46057435]
["bitfinex-derivatives","SOLF0:USTF0",1633091164447,33.07747,154.73,154.64,13.30297631]
["bitfinex-derivatives","SOLF0:USTF0",1633091164647,33.07747,154.73,154.64,6.84135832]
["bitfinex-derivatives","SOLF0:USTF0",1633091165047,33.07747,154.73,154.65,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633091165447,33.07747,154.7,154.65,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633091165647,6.46120049,154.78,154.65,6.46120049]
["bitfinex-derivatives","SOLF0:USTF0",1633091166848,6.46140923,154.78,154.65,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633091167449,33.07747,154.78,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091167650,33.07747,154.78,154.71,6.45890522]
["bitfinex-derivatives","SOLF0:USTF0",1633091168249,33.07747,154.78,154.7,6.83892803]
["bitfinex-derivatives","SOLF0:USTF0",1633091170151,6.45953104,154.82,154.7,6.83892803]
["bitfinex-derivatives","SOLF0:USTF0",1633091171351,33.07747,154.79,154.7,6.83892803]
["bitfinex-derivatives","SOLF0:USTF0",1633091173354,33.07747,154.76,154.7,6.83892803]
["bitfinex-derivatives","SOLF0:USTF0",1633091173553,33.07747,154.76,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091174954,6.46140923,154.78,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091175154,6.46140923,154.78,154.69,36.76801686]
["bitfinex-derivatives","SOLF0:USTF0",1633091175353,33.07747,154.72,154.69,36.76801686]
["bitfinex-derivatives","SOLF0:USTF0",1633091175553,33.07747,154.72,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091175753,58.92561217,154.79,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091175754,6.46287081,154.74,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091175955,6.46266197,154.75,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091177155,36.779984,154.79,154.7,11.96954852]
["bitfinex-derivatives","SOLF0:USTF0",1633091177356,33.07747,154.79,154.73,36.77927774]
["bitfinex-derivatives","SOLF0:USTF0",1633091177558,33.07747,154.79,154.74,5.50900807]
["bitfinex-derivatives","SOLF0:USTF0",1633091177756,33.07747,154.81,154.75,3.70120459]
["bitfinex-derivatives","SOLF0:USTF0",1633091177955,33.07747,154.81,154.74,5.50899177]
["bitfinex-derivatives","SOLF0:USTF0",1633091178155,33.07747,154.81,154.73,36.77915133]
["bitfinex-derivatives","SOLF0:USTF0",1633091178156,6.46036566,154.8,154.73,36.77915133]
["bitfinex-derivatives","SOLF0:USTF0",1633091178457,6.46036566,154.8,154.74,5.51813746]
["bitfinex-derivatives","SOLF0:USTF0",1633091178655,6.46120049,154.78,154.74,5.51813746]
["bitfinex-derivatives","SOLF0:USTF0",1633091178856,36.78526177,154.81,154.73,3.70779177]
["bitfinex-derivatives","SOLF0:USTF0",1633091179055,6.46099176,154.79,154.73,3.70779177]
["bitfinex-derivatives","SOLF0:USTF0",1633091179257,16.20099176,154.79,154.72,3.7079247]
["bitfinex-derivatives","SOLF0:USTF0",1633091179458,33.07747,154.77,154.72,3.7079247]
["bitfinex-derivatives","SOLF0:USTF0",1633091180059,33.07747,154.77,154.73,3.70852779]
["bitfinex-derivatives","SOLF0:USTF0",1633091180258,33.07747,154.77,154.72,3.71018435]
["bitfinex-derivatives","SOLF0:USTF0",1633091180658,33.07747,154.77,154.73,3.71084977]
["bitfinex-derivatives","SOLF0:USTF0",1633091180859,33.07747,154.77,154.74,3.71064087]
["bitfinex-derivatives","SOLF0:USTF0",1633091181258,33.07747,154.77,154.72,3.71092384]
["bitfinex-derivatives","SOLF0:USTF0",1633091181459,33.07747,154.77,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091181660,33.07747,154.77,154.74,5.52333681]
["bitfinex-derivatives","SOLF0:USTF0",1633091182259,33.07747,154.77,154.73,36.79118759]
["bitfinex-derivatives","SOLF0:USTF0",1633091182458,9.6,154.79,154.74,3.71448932]
["bitfinex-derivatives","SOLF0:USTF0",1633091182659,3.71371759,154.8,154.74,5.52823821]
["bitfinex-derivatives","SOLF0:USTF0",1633091182859,43.25196158,154.81,154.74,5.52823821]
["bitfinex-derivatives","SOLF0:USTF0",1633091183065,43.25196158,154.81,154.75,3.71413173]
["bitfinex-derivatives","SOLF0:USTF0",1633091184061,36.7918046,154.81,154.76,3.718456]
["bitfinex-derivatives","SOLF0:USTF0",1633091184264,36.7918046,154.81,154.77,3.71819545]
["bitfinex-derivatives","SOLF0:USTF0",1633091184265,33.07747,154.81,154.77,3.71819545]
["bitfinex-derivatives","SOLF0:USTF0",1633091184663,33.07747,154.81,154.78,3.71848478]
["bitfinex-derivatives","SOLF0:USTF0",1633091185462,36.80284857,154.81,154.78,3.71848478]
["bitfinex-derivatives","SOLF0:USTF0",1633091185864,3.72570785,154.8,154.77,3.72570785]
["bitfinex-derivatives","SOLF0:USTF0",1633091186064,13.44570785,154.8,154.77,3.72570785]
["bitfinex-derivatives","SOLF0:USTF0",1633091186265,9.72,154.8,154.78,3.7254108]
["bitfinex-derivatives","SOLF0:USTF0",1633091186665,36.8028808,154.81,154.78,3.7254108]
["bitfinex-derivatives","SOLF0:USTF0",1633091187167,36.8028808,154.81,154.8,3.733327]
["bitfinex-derivatives","SOLF0:USTF0",1633091187567,33.07747,154.81,154.8,3.733327]
["bitfinex-derivatives","SOLF0:USTF0",1633091187968,36.80859758,154.81,154.8,3.733327]
["bitfinex-derivatives","SOLF0:USTF0",1633091188367,1.90927092,154.81,154.78,3.73140807]
["bitfinex-derivatives","SOLF0:USTF0",1633091188569,3.7307323,154.81,154.79,3.7307323]
["bitfinex-derivatives","SOLF0:USTF0",1633091190167,3.7307323,154.81,154.78,3.72918574]
["bitfinex-derivatives","SOLF0:USTF0",1633091190870,3.72869789,154.8,154.78,3.72918574]
["bitfinex-derivatives","SOLF0:USTF0",1633091191268,3.72869789,154.8,154.77,3.72848618]
["bitfinex-derivatives","SOLF0:USTF0",1633091191468,3.72869789,154.8,154.74,20.35486858]
["bitfinex-derivatives","SOLF0:USTF0",1633091191469,3.72869789,154.8,154.78,3.72841497]
["bitfinex-derivatives","SOLF0:USTF0",1633091191668,11.18545829,154.83,154.78,3.72841497]
["bitfinex-derivatives","SOLF0:USTF0",1633091191868,168.24631255,154.93,154.79,11.18272902]
["bitfinex-derivatives","SOLF0:USTF0",1633091191869,33.07747,154.87,154.79,11.18272902]
["bitfinex-derivatives","SOLF0:USTF0",1633091192069,33.07747,154.87,154.8,11.18156609]
["bitfinex-derivatives","SOLF0:USTF0",1633091192268,44.26016266,154.87,154.78,11.18269266]
["bitfinex-derivatives","SOLF0:USTF0",1633091192669,39.53491543,154.87,154.78,11.18269266]
["bitfinex-derivatives","SOLF0:USTF0",1633091192868,44.25907645,154.87,154.78,11.18269266]
["bitfinex-derivatives","SOLF0:USTF0",1633091193070,33.07747,154.87,154.78,11.18269266]
["bitfinex-derivatives","SOLF0:USTF0",1633091193468,39.53512393,154.87,154.77,18.00979791]
["bitfinex-derivatives","SOLF0:USTF0",1633091193669,33.07747,154.84,154.78,11.17387294]
["bitfinex-derivatives","SOLF0:USTF0",1633091193869,33.07747,154.84,154.78,18.61553448]
["bitfinex-derivatives","SOLF0:USTF0",1633091194070,33.07747,154.84,154.77,18.00984968]
["bitfinex-derivatives","SOLF0:USTF0",1633091194270,39.53637522,154.84,154.77,18.00984968]
["bitfinex-derivatives","SOLF0:USTF0",1633091194469,39.53637522,154.84,154.77,6.83581736]
["bitfinex-derivatives","SOLF0:USTF0",1633091194670,33.07747,154.84,154.77,6.83581736]
["bitfinex-derivatives","SOLF0:USTF0",1633091194869,33.07747,154.84,154.77,18.00700069]
["bitfinex-derivatives","SOLF0:USTF0",1633091195470,39.53637522,154.84,154.77,18.00700069]
["bitfinex-derivatives","SOLF0:USTF0",1633091195671,33.07747,154.84,154.77,18.00700069]
["bitfinex-derivatives","SOLF0:USTF0",1633091196470,6.45953104,154.82,154.75,11.16867169]
["bitfinex-derivatives","SOLF0:USTF0",1633091197470,6.46015698,154.81,154.75,11.16867169]
["bitfinex-derivatives","SOLF0:USTF0",1633091197672,33.07747,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091197871,42.63747,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091198272,6.46287081,154.74,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091198470,53.81096592,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091198671,42.63747,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091199572,75.71494,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091199772,82.17593176,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091199973,6.46224434,154.76,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091200572,6.46161799,154.77,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091200774,82.17593176,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091200973,16.02099176,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091201174,9.56,154.79,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091201774,9.56,154.79,154.73,44.24890932]
["bitfinex-derivatives","SOLF0:USTF0",1633091203578,44.24908755,154.84,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091203579,39.53616664,154.84,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091203779,39.53616664,154.84,154.75,11.1710627]
["bitfinex-derivatives","SOLF0:USTF0",1633091203978,39.53616664,154.84,154.76,11.1706481]
["bitfinex-derivatives","SOLF0:USTF0",1633091204380,39.53637522,154.84,154.76,11.1706481]
["bitfinex-derivatives","SOLF0:USTF0",1633091204580,39.53637522,154.84,154.75,11.17088033]
["bitfinex-derivatives","SOLF0:USTF0",1633091206283,50.71106954,154.84,154.74,18.61594145]
["bitfinex-derivatives","SOLF0:USTF0",1633091206485,39.53637522,154.84,154.75,11.17549594]
["bitfinex-derivatives","SOLF0:USTF0",1633091207685,39.53637522,154.84,154.77,11.1809836]
["bitfinex-derivatives","SOLF0:USTF0",1633091207686,33.07747,154.84,154.77,11.1809836]
["bitfinex-derivatives","SOLF0:USTF0",1633091208085,23.07747,154.84,154.77,18.62697619]
["bitfinex-derivatives","SOLF0:USTF0",1633091209189,23.07747,154.84,154.78,11.17809019]
["bitfinex-derivatives","SOLF0:USTF0",1633091209387,23.07747,154.84,154.79,11.17895316]
["bitfinex-derivatives","SOLF0:USTF0",1633091209788,23.07747,154.84,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091213593,29.53637522,154.84,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091214995,23.07747,154.84,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091219300,23.07747,154.84,154.77,11.17370111]
["bitfinex-derivatives","SOLF0:USTF0",1633091219499,23.07747,154.84,154.77,18.61489217]
["bitfinex-derivatives","SOLF0:USTF0",1633091219700,23.07747,154.84,154.78,11.17271853]
["bitfinex-derivatives","SOLF0:USTF0",1633091220501,23.07747,154.84,154.77,18.61330827]
["bitfinex-derivatives","SOLF0:USTF0",1633091220702,23.07747,154.84,154.78,11.1714307]
["bitfinex-derivatives","SOLF0:USTF0",1633091220901,23.07747,154.84,154.79,11.1709624]
["bitfinex-derivatives","SOLF0:USTF0",1633091221102,11.1709624,154.89,154.79,11.1709624]
["bitfinex-derivatives","SOLF0:USTF0",1633091221301,9.66,154.92,154.82,6.45411127]
["bitfinex-derivatives","SOLF0:USTF0",1633091221502,29.78581726,154.94,154.8,7.62997298]
["bitfinex-derivatives","SOLF0:USTF0",1633091221705,6.45598631,154.91,154.78,43.06551005]
["bitfinex-derivatives","SOLF0:USTF0",1633091222003,6.45598631,154.91,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091222408,16.23598631,154.91,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091222603,6.45661157,154.89,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091222803,9.78,154.91,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091223002,9.78,154.91,154.83,7.62704467]
["bitfinex-derivatives","SOLF0:USTF0",1633091223203,9.78,154.91,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091223603,6.45640314,154.9,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091223804,6.45640314,154.9,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091224010,9.78,154.91,154.82,7.62313383]
["bitfinex-derivatives","SOLF0:USTF0",1633091224206,33.07747,154.92,154.82,14.0772451]
["bitfinex-derivatives","SOLF0:USTF0",1633091224407,33.07747,154.92,154.82,7.62313383]
["bitfinex-derivatives","SOLF0:USTF0",1633091225409,33.07747,154.92,154.82,14.07745338]
["bitfinex-derivatives","SOLF0:USTF0",1633091225808,33.07747,154.92,154.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091226011,33.07747,154.92,154.85,39.53054005]
["bitfinex-derivatives","SOLF0:USTF0",1633091226207,33.07747,154.92,154.86,7.61694099]
["bitfinex-derivatives","SOLF0:USTF0",1633091226909,33.07747,154.94,154.86,7.61694099]
["bitfinex-derivatives","SOLF0:USTF0",1633091227311,33.07747,154.94,154.85,39.53054005]
["bitfinex-derivatives","SOLF0:USTF0",1633091227312,6.45556954,154.92,154.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091227510,6.45661157,154.89,154.8,29.69836546]
["bitfinex-derivatives","SOLF0:USTF0",1633091227710,35.56644628,154.92,154.73,160.84184628]
["bitfinex-derivatives","SOLF0:USTF0",1633091227711,6.45744543,154.87,154.78,36.53231148]
["bitfinex-derivatives","SOLF0:USTF0",1633091227909,6.45744543,154.87,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091230212,6.45807097,154.86,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091230412,91.9872239,154.89,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091230614,66.15494,154.89,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091230814,66.15494,154.89,154.82,7.62008156]
["bitfinex-derivatives","SOLF0:USTF0",1633091231013,6.45515283,154.93,154.82,7.62008156]
["bitfinex-derivatives","SOLF0:USTF0",1633091231614,6.45640314,154.9,154.82,7.62008156]
["bitfinex-derivatives","SOLF0:USTF0",1633091231814,39.53387314,154.9,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091232015,33.07747,154.9,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091232216,6.45723695,154.88,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091232619,9.6,154.91,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091232817,1.79096021,154.9,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091233215,6.45682002,154.89,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091233415,1.79121374,154.89,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091233616,1.79190182,154.91,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091233816,33.07747,154.85,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091234617,39.53574951,154.85,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091234818,33.07747,154.85,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091235220,39.53574951,154.85,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091235918,6.45744543,154.87,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091236916,9.72,154.91,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091237118,6.45765393,154.87,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091237321,6.45723695,154.88,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091237518,6.45765393,154.87,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091239220,33.07747,154.89,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091239221,6.45723695,154.88,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091239420,1.79434905,154.87,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091239822,33.07747,154.86,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091240326,39.53533245,154.86,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091240722,33.07747,154.86,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091240922,6.45848807,154.85,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091242524,72.61280245,154.86,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091242724,6.45890522,154.84,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091242924,66.15494,154.86,154.82,1.92832601]
["bitfinex-derivatives","SOLF0:USTF0",1633091243124,6.45932242,154.83,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091243326,8.2672948,154.82,154.71,29.81481295]
["bitfinex-derivatives","SOLF0:USTF0",1633091243524,1.80794651,154.81,154.68,29.82081948]
["bitfinex-derivatives","SOLF0:USTF0",1633091243925,1.80794651,154.81,154.68,62.89828948]
["bitfinex-derivatives","SOLF0:USTF0",1633091244127,1.80794651,154.81,154.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091244324,1.80794651,154.81,154.69,9.52424615]
["bitfinex-derivatives","SOLF0:USTF0",1633091245627,1.80794651,154.81,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091245829,33.07747,154.71,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091246029,33.07747,154.73,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091246227,39.54075852,154.73,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091246829,33.07747,154.73,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091247633,39.54075852,154.73,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091247832,72.61822852,154.73,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091248031,66.15494,154.73,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091249232,72.6184374,154.73,154.69,1.91971885]
["bitfinex-derivatives","SOLF0:USTF0",1633091251234,72.6184374,154.73,154.61,46.22810081]
["bitfinex-derivatives","SOLF0:USTF0",1633091251435,66.15494,154.73,154.65,11.11606349]
["bitfinex-derivatives","SOLF0:USTF0",1633091251638,9.6,154.8,154.67,11.11487281]
["bitfinex-derivatives","SOLF0:USTF0",1633091251835,9.6,154.8,154.72,3.70347512]
["bitfinex-derivatives","SOLF0:USTF0",1633091251836,33.07747,154.75,154.72,3.70347512]
["bitfinex-derivatives","SOLF0:USTF0",1633091252035,33.07747,154.75,154.67,39.53804435]
["bitfinex-derivatives","SOLF0:USTF0",1633091252036,33.07747,154.75,154.73,3.7037634]
["bitfinex-derivatives","SOLF0:USTF0",1633091252234,33.07747,154.75,154.7,11.1112902]
["bitfinex-derivatives","SOLF0:USTF0",1633091252235,6.46370629,154.74,154.7,3.70429482]
["bitfinex-derivatives","SOLF0:USTF0",1633091252435,6.46370629,154.74,154.68,3.70468762]
["bitfinex-derivatives","SOLF0:USTF0",1633091252635,6.46370629,154.74,154.66,3.70532113]
["bitfinex-derivatives","SOLF0:USTF0",1633091253235,6.4651689,154.69,154.66,3.70532113]
["bitfinex-derivatives","SOLF0:USTF0",1633091253635,6.4653779,154.68,154.66,3.70532113]
["bitfinex-derivatives","SOLF0:USTF0",1633091253840,6.46475095,154.7,154.64,3.70167399]
["bitfinex-derivatives","SOLF0:USTF0",1633091254035,6.46475095,154.7,154.61,11.10502198]
["bitfinex-derivatives","SOLF0:USTF0",1633091254036,33.07747,154.67,154.65,3.70164024]
["bitfinex-derivatives","SOLF0:USTF0",1633091254436,33.07747,154.67,154.64,3.69863278]
["bitfinex-derivatives","SOLF0:USTF0",1633091254836,33.07747,154.67,154.65,3.6985176]
["bitfinex-derivatives","SOLF0:USTF0",1633091255038,33.07747,154.67,154.64,3.69943965]
["bitfinex-derivatives","SOLF0:USTF0",1633091255639,39.54347498,154.67,154.63,3.69964174]
["bitfinex-derivatives","SOLF0:USTF0",1633091256042,33.07747,154.64,154.63,3.69964174]
["bitfinex-derivatives","SOLF0:USTF0",1633091257741,33.07747,154.64,154.62,3.70092888]
["bitfinex-derivatives","SOLF0:USTF0",1633091257941,33.07747,154.64,154.63,3.70088407]
["bitfinex-derivatives","SOLF0:USTF0",1633091258944,33.07747,154.67,154.6,11.09552003]
["bitfinex-derivatives","SOLF0:USTF0",1633091259144,33.07747,154.67,154.6,17.55901743]
["bitfinex-derivatives","SOLF0:USTF0",1633091259345,33.07747,154.67,154.66,3.69788699]
["bitfinex-derivatives","SOLF0:USTF0",1633091259545,33.07747,154.67,154.63,11.0928461]
["bitfinex-derivatives","SOLF0:USTF0",1633091260346,33.07747,154.67,154.66,3.69766523]
["bitfinex-derivatives","SOLF0:USTF0",1633091260947,42.63747,154.67,154.66,3.69766523]
["bitfinex-derivatives","SOLF0:USTF0",1633091261147,42.63747,154.67,154.63,11.0928461]
["bitfinex-derivatives","SOLF0:USTF0",1633091261349,42.63747,154.67,154.66,3.70152036]
["bitfinex-derivatives","SOLF0:USTF0",1633091261648,33.07747,154.67,154.66,3.70152036]
["bitfinex-derivatives","SOLF0:USTF0",1633091261847,33.07747,154.69,154.66,3.70152036]
["bitfinex-derivatives","SOLF0:USTF0",1633091263952,33.07747,154.69,154.67,3.70393467]
["bitfinex-derivatives","SOLF0:USTF0",1633091264152,33.07747,154.69,154.66,11.11349799]
["bitfinex-derivatives","SOLF0:USTF0",1633091264953,33.07747,154.72,154.67,11.1163361]
["bitfinex-derivatives","SOLF0:USTF0",1633091265152,33.07747,154.72,154.71,3.70711558]
["bitfinex-derivatives","SOLF0:USTF0",1633091265352,33.07747,154.72,154.69,11.12057113]
["bitfinex-derivatives","SOLF0:USTF0",1633091266053,33.07747,154.72,154.7,3.70847468]
["bitfinex-derivatives","SOLF0:USTF0",1633091266253,33.07747,154.72,154.69,3.70871497]
["bitfinex-derivatives","SOLF0:USTF0",1633091267154,33.07747,154.72,154.7,3.71213599]
["bitfinex-derivatives","SOLF0:USTF0",1633091267554,23.07747,154.72,154.71,3.7121408]
["bitfinex-derivatives","SOLF0:USTF0",1633091267754,33.07747,154.75,154.71,3.7121408]
["bitfinex-derivatives","SOLF0:USTF0",1633091268155,33.07747,154.75,154.72,3.71191579]
["bitfinex-derivatives","SOLF0:USTF0",1633091269956,33.07747,154.75,154.73,3.71695098]
["bitfinex-derivatives","SOLF0:USTF0",1633091271857,3.7210509,154.79,154.74,3.7210509]
["bitfinex-derivatives","SOLF0:USTF0",1633091272058,33.07747,154.77,154.74,3.7210509]
["bitfinex-derivatives","SOLF0:USTF0",1633091272658,33.07747,154.77,154.75,3.72119311]
["bitfinex-derivatives","SOLF0:USTF0",1633091273059,33.07747,154.77,154.76,3.72614517]
["bitfinex-derivatives","SOLF0:USTF0",1633091273759,33.07747,154.77,154.74,11.17751835]
["bitfinex-derivatives","SOLF0:USTF0",1633091274361,33.07747,154.77,154.75,11.17221554]
["bitfinex-derivatives","SOLF0:USTF0",1633091274562,33.07747,154.77,154.74,11.17231675]
["bitfinex-derivatives","SOLF0:USTF0",1633091274762,33.07747,154.77,154.75,11.1718809]
["bitfinex-derivatives","SOLF0:USTF0",1633091274964,33.07747,154.77,154.74,11.1667376]
["bitfinex-derivatives","SOLF0:USTF0",1633091275363,3.7239603,154.82,154.74,17.62439153]
["bitfinex-derivatives","SOLF0:USTF0",1633091275563,3.72131418,154.84,154.75,6.45723695]
["bitfinex-derivatives","SOLF0:USTF0",1633091275763,3.72112231,154.85,154.81,3.72112231]
["bitfinex-derivatives","SOLF0:USTF0",1633091275965,9.72,154.91,154.77,11.16336693]
["bitfinex-derivatives","SOLF0:USTF0",1633091275966,36.79835638,154.86,154.82,3.72088638]
["bitfinex-derivatives","SOLF0:USTF0",1633091276164,33.07747,154.86,154.84,3.72051626]
["bitfinex-derivatives","SOLF0:USTF0",1633091276365,3.72051626,154.88,154.84,3.72051626]
["bitfinex-derivatives","SOLF0:USTF0",1633091277064,3.72051626,154.88,154.83,3.72064523]
["bitfinex-derivatives","SOLF0:USTF0",1633091277266,3.71444279,154.89,154.83,3.72064523]
["bitfinex-derivatives","SOLF0:USTF0",1633091277665,3.71373184,154.92,154.86,3.71373184]
["bitfinex-derivatives","SOLF0:USTF0",1633091277864,149.11657597,154.93,154.87,3.71357597]
["bitfinex-derivatives","SOLF0:USTF0",1633091278067,33.07747,154.9,154.87,3.71357597]
["bitfinex-derivatives","SOLF0:USTF0",1633091278466,182.19404597,154.93,154.87,3.71357597]
["bitfinex-derivatives","SOLF0:USTF0",1633091279069,178.48047,154.93,154.86,3.70408697]
["bitfinex-derivatives","SOLF0:USTF0",1633091280070,178.48047,154.93,154.87,3.70394467]
["bitfinex-derivatives","SOLF0:USTF0",1633091280271,33.07747,154.93,154.87,3.70394467]
["bitfinex-derivatives","SOLF0:USTF0",1633091280471,33.07747,154.93,154.87,5.6835779]
["bitfinex-derivatives","SOLF0:USTF0",1633091280669,33.07747,154.93,154.86,36.78150877]
["bitfinex-derivatives","SOLF0:USTF0",1633091281273,33.07747,154.93,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091282073,33.07747,154.93,154.84,3.69663572]
["bitfinex-derivatives","SOLF0:USTF0",1633091282473,33.07747,154.93,154.83,5.66719081]
["bitfinex-derivatives","SOLF0:USTF0",1633091282972,33.07747,154.93,154.83,3.69334686]
["bitfinex-derivatives","SOLF0:USTF0",1633091283373,33.07747,154.93,154.84,10.14635575]
["bitfinex-derivatives","SOLF0:USTF0",1633091283573,33.07747,154.93,154.85,5.66636729]
["bitfinex-derivatives","SOLF0:USTF0",1633091283973,33.07747,154.89,154.84,5.66657522]
["bitfinex-derivatives","SOLF0:USTF0",1633091284978,33.07747,154.93,154.85,3.69032564]
["bitfinex-derivatives","SOLF0:USTF0",1633091285276,33.07747,154.93,154.85,5.66268398]
["bitfinex-derivatives","SOLF0:USTF0",1633091286377,33.07747,154.93,154.84,3.68938376]
["bitfinex-derivatives","SOLF0:USTF0",1633091286576,33.07747,154.93,154.83,5.6592184]
["bitfinex-derivatives","SOLF0:USTF0",1633091286780,33.07747,154.93,154.84,3.68807611]
["bitfinex-derivatives","SOLF0:USTF0",1633091287377,33.07747,154.93,154.83,5.65921907]
["bitfinex-derivatives","SOLF0:USTF0",1633091288177,33.07747,154.87,154.84,3.69048168]
["bitfinex-derivatives","SOLF0:USTF0",1633091288577,33.07747,154.87,154.83,5.66114601]
["bitfinex-derivatives","SOLF0:USTF0",1633091288778,9.58,154.89,154.83,5.66114601]
["bitfinex-derivatives","SOLF0:USTF0",1633091289382,9.58,154.89,154.83,3.69004403]
["bitfinex-derivatives","SOLF0:USTF0",1633091290078,33.07747,154.88,154.83,3.69004403]
["bitfinex-derivatives","SOLF0:USTF0",1633091290480,6.45807097,154.86,154.79,3.6925548]
["bitfinex-derivatives","SOLF0:USTF0",1633091290679,6.45807097,154.86,154.77,3.69309775]
["bitfinex-derivatives","SOLF0:USTF0",1633091290879,6.45807097,154.86,154.78,3.69298167]
["bitfinex-derivatives","SOLF0:USTF0",1633091291080,39.53470695,154.88,154.79,3.69289949]
["bitfinex-derivatives","SOLF0:USTF0",1633091291280,33.07747,154.88,154.79,10.14826067]
["bitfinex-derivatives","SOLF0:USTF0",1633091291480,33.07747,154.88,154.81,3.69240962]
["bitfinex-derivatives","SOLF0:USTF0",1633091291681,33.07747,154.88,154.82,3.69227458]
["bitfinex-derivatives","SOLF0:USTF0",1633091291881,33.07747,154.88,154.83,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633091292079,33.07747,154.88,154.82,3.69227458]
["bitfinex-derivatives","SOLF0:USTF0",1633091292280,33.07747,154.88,154.83,3.69410515]
["bitfinex-derivatives","SOLF0:USTF0",1633091292479,33.07747,154.88,154.81,8.42889309]
["bitfinex-derivatives","SOLF0:USTF0",1633091292480,33.07747,154.88,154.82,5.66927794]
["bitfinex-derivatives","SOLF0:USTF0",1633091292679,9.76,154.92,154.82,5.66927794]
["bitfinex-derivatives","SOLF0:USTF0",1633091292880,16.21556954,154.92,154.82,3.69477352]
["bitfinex-derivatives","SOLF0:USTF0",1633091293981,9.76,154.92,154.82,3.69477352]
["bitfinex-derivatives","SOLF0:USTF0",1633091294180,33.07747,154.86,154.82,3.69477352]
["bitfinex-derivatives","SOLF0:USTF0",1633091294379,9.76,154.92,154.83,3.69637602]
["bitfinex-derivatives","SOLF0:USTF0",1633091294981,9.76,154.92,154.84,3.69827727]
["bitfinex-derivatives","SOLF0:USTF0",1633091296183,33.07747,154.85,154.83,5.67553967]
["bitfinex-derivatives","SOLF0:USTF0",1633091296382,33.07747,154.85,154.81,3.69954965]
["bitfinex-derivatives","SOLF0:USTF0",1633091296582,33.07747,154.85,154.8,3.70091531]
["bitfinex-derivatives","SOLF0:USTF0",1633091296782,33.07747,154.85,154.81,3.70084859]
["bitfinex-derivatives","SOLF0:USTF0",1633091297783,33.07747,154.85,154.79,1.9776307]
["bitfinex-derivatives","SOLF0:USTF0",1633091297784,33.07747,154.85,154.82,3.70439648]
["bitfinex-derivatives","SOLF0:USTF0",1633091298185,33.07747,154.88,154.83,3.70412369]
["bitfinex-derivatives","SOLF0:USTF0",1633091298385,33.07747,154.88,154.84,3.70743961]
["bitfinex-derivatives","SOLF0:USTF0",1633091298585,13.46831413,154.92,154.84,3.70743961]
["bitfinex-derivatives","SOLF0:USTF0",1633091298785,3.70840503,154.91,154.84,3.70743961]
["bitfinex-derivatives","SOLF0:USTF0",1633091298985,9.76,154.92,154.85,3.7081852]
["bitfinex-derivatives","SOLF0:USTF0",1633091299185,13.46826007,154.92,154.85,3.7081852]
["bitfinex-derivatives","SOLF0:USTF0",1633091299386,13.46826007,154.92,154.84,3.70831711]
["bitfinex-derivatives","SOLF0:USTF0",1633091299788,13.46826007,154.92,154.85,3.70819972]
["bitfinex-derivatives","SOLF0:USTF0",1633091299985,13.46826007,154.92,154.86,3.71280907]
["bitfinex-derivatives","SOLF0:USTF0",1633091300188,33.07747,154.89,154.86,3.71280907]
["bitfinex-derivatives","SOLF0:USTF0",1633091300788,33.07747,154.89,154.85,3.71305793]
["bitfinex-derivatives","SOLF0:USTF0",1633091300986,33.07747,154.89,154.86,3.71293399]
["bitfinex-derivatives","SOLF0:USTF0",1633091301187,33.07747,154.89,154.85,3.71311496]
["bitfinex-derivatives","SOLF0:USTF0",1633091301787,33.07747,154.89,154.79,1.98455365]
["bitfinex-derivatives","SOLF0:USTF0",1633091301788,33.07747,154.89,154.84,3.71327831]
["bitfinex-derivatives","SOLF0:USTF0",1633091302187,33.07747,154.89,154.85,3.71889763]
["bitfinex-derivatives","SOLF0:USTF0",1633091302188,36.79636763,154.89,154.85,3.71889763]
["bitfinex-derivatives","SOLF0:USTF0",1633091302387,6.45702848,154.88,154.85,3.71889763]
["bitfinex-derivatives","SOLF0:USTF0",1633091302588,10.17671454,154.88,154.84,3.71968606]
["bitfinex-derivatives","SOLF0:USTF0",1633091302790,10.17671454,154.88,154.83,3.71975579]
["bitfinex-derivatives","SOLF0:USTF0",1633091302988,6.45890522,154.84,154.83,3.71975579]
["bitfinex-derivatives","SOLF0:USTF0",1633091303188,6.45890522,154.84,154.81,3.72028013]
["bitfinex-derivatives","SOLF0:USTF0",1633091303390,6.45869664,154.84,154.81,3.72028013]
["bitfinex-derivatives","SOLF0:USTF0",1633091303589,6.45869664,154.84,154.82,3.72021366]
["bitfinex-derivatives","SOLF0:USTF0",1633091303789,33.07747,154.89,154.77,29.75778303]
["bitfinex-derivatives","SOLF0:USTF0",1633091303790,3.71972288,154.88,154.77,29.75778303]
["bitfinex-derivatives","SOLF0:USTF0",1633091303990,3.71972288,154.88,154.79,6.45556954]
["bitfinex-derivatives","SOLF0:USTF0",1633091304190,36.80126871,154.89,154.86,3.72379871]
["bitfinex-derivatives","SOLF0:USTF0",1633091304393,36.80126871,154.89,154.79,36.24595922]
["bitfinex-derivatives","SOLF0:USTF0",1633091304394,33.07747,154.89,154.87,3.72375239]
["bitfinex-derivatives","SOLF0:USTF0",1633091304590,36.80195092,154.89,154.86,3.72448092]
["bitfinex-derivatives","SOLF0:USTF0",1633091305193,3.73041511,154.88,154.87,3.73041511]
["bitfinex-derivatives","SOLF0:USTF0",1633091305593,3.73041511,154.88,154.86,3.73059216]
["bitfinex-derivatives","SOLF0:USTF0",1633091305594,1.73682116,154.88,154.86,3.73059216]
["bitfinex-derivatives","SOLF0:USTF0",1633091305794,3.73050334,154.88,154.87,3.73050334]
["bitfinex-derivatives","SOLF0:USTF0",1633091306394,1.73702763,154.88,154.85,3.73092478]
["bitfinex-derivatives","SOLF0:USTF0",1633091306594,8.19468156,154.88,154.85,3.73092478]
["bitfinex-derivatives","SOLF0:USTF0",1633091306794,19.38845484,154.88,154.84,3.73125776]
["bitfinex-derivatives","SOLF0:USTF0",1633091306994,3.73136153,154.85,154.83,3.73136153]
["bitfinex-derivatives","SOLF0:USTF0",1633091307193,3.73138843,154.84,154.83,3.73136153]
["bitfinex-derivatives","SOLF0:USTF0",1633091307594,1.73737667,154.87,154.83,3.73136153]
["bitfinex-derivatives","SOLF0:USTF0",1633091307595,3.72975799,154.85,154.83,3.73136153]
["bitfinex-derivatives","SOLF0:USTF0",1633091307795,3.72959836,154.86,154.84,3.72959836]
["bitfinex-derivatives","SOLF0:USTF0",1633091307996,10.18803485,154.85,154.84,3.72959836]
["bitfinex-derivatives","SOLF0:USTF0",1633091308195,43.26550485,154.85,154.83,3.7298539]
["bitfinex-derivatives","SOLF0:USTF0",1633091308795,36.80722534,154.85,154.83,3.7298539]
["bitfinex-derivatives","SOLF0:USTF0",1633091308995,10.18722987,154.84,154.82,3.72832465]
["bitfinex-derivatives","SOLF0:USTF0",1633091309897,10.18802497,154.83,154.81,3.72849393]
["bitfinex-derivatives","SOLF0:USTF0",1633091310097,33.07747,154.82,154.78,11.18511228]
["bitfinex-derivatives","SOLF0:USTF0",1633091310497,33.07747,154.82,154.8,11.18362651]
["bitfinex-derivatives","SOLF0:USTF0",1633091310897,33.07747,154.82,154.79,11.18300257]
["bitfinex-derivatives","SOLF0:USTF0",1633091311495,33.07747,154.82,154.78,11.17880554]
["bitfinex-derivatives","SOLF0:USTF0",1633091311895,10.18684542,154.84,154.78,11.17880554]
["bitfinex-derivatives","SOLF0:USTF0",1633091312296,33.07747,154.79,154.78,11.17880554]
["bitfinex-derivatives","SOLF0:USTF0",1633091313696,42.83747,154.79,154.78,11.17880554]
["bitfinex-derivatives","SOLF0:USTF0",1633091313896,33.07747,154.79,154.78,11.17880554]
["bitfinex-derivatives","SOLF0:USTF0",1633091315201,33.07747,154.81,154.78,11.17880554]
["bitfinex-derivatives","SOLF0:USTF0",1633091315401,33.07747,154.81,154.79,11.17558943]
["bitfinex-derivatives","SOLF0:USTF0",1633091316806,33.07747,154.81,154.8,11.17976733]
["bitfinex-derivatives","SOLF0:USTF0",1633091317206,33.07747,154.81,154.79,11.18030039]
["bitfinex-derivatives","SOLF0:USTF0",1633091317607,33.07747,154.81,154.78,11.18049725]
["bitfinex-derivatives","SOLF0:USTF0",1633091317905,3.7267668,154.84,154.78,11.18049725]
["bitfinex-derivatives","SOLF0:USTF0",1633091318105,33.07747,154.85,154.81,11.1790567]
["bitfinex-derivatives","SOLF0:USTF0",1633091318306,3.72635223,154.87,154.82,11.1788413]
["bitfinex-derivatives","SOLF0:USTF0",1633091318507,3.72749127,154.88,154.83,11.1824738]
["bitfinex-derivatives","SOLF0:USTF0",1633091318706,3.72723647,154.9,154.84,11.1817094]
["bitfinex-derivatives","SOLF0:USTF0",1633091318908,33.07747,154.91,154.86,11.18058533]
["bitfinex-derivatives","SOLF0:USTF0",1633091319108,33.07747,154.91,154.88,11.17948882]
["bitfinex-derivatives","SOLF0:USTF0",1633091319308,33.07747,154.91,154.89,11.17812904]
["bitfinex-derivatives","SOLF0:USTF0",1633091319508,140.60104301,154.95,154.9,11.17749817]
["bitfinex-derivatives","SOLF0:USTF0",1633091319708,3.72578105,154.96,154.9,11.17749817]
["bitfinex-derivatives","SOLF0:USTF0",1633091320109,3.72593926,154.95,154.89,11.17781779]
["bitfinex-derivatives","SOLF0:USTF0",1633091320310,33.07747,154.92,154.9,11.17726722]
["bitfinex-derivatives","SOLF0:USTF0",1633091320508,33.07747,154.92,154.91,11.17613986]
["bitfinex-derivatives","SOLF0:USTF0",1633091320710,33.07747,154.92,154.89,11.15823601]
["bitfinex-derivatives","SOLF0:USTF0",1633091321308,33.07747,154.92,154.9,11.15668823]
["bitfinex-derivatives","SOLF0:USTF0",1633091321508,33.07747,154.92,154.91,11.15653448]
["bitfinex-derivatives","SOLF0:USTF0",1633091321708,3.71889608,154.98,154.91,11.15653448]
["bitfinex-derivatives","SOLF0:USTF0",1633091322009,3.71889608,154.98,154.9,11.15655715]
["bitfinex-derivatives","SOLF0:USTF0",1633091322209,3.71889608,154.98,154.91,11.15649664]
["bitfinex-derivatives","SOLF0:USTF0",1633091322410,3.71889608,154.98,154.9,11.15696856]
["bitfinex-derivatives","SOLF0:USTF0",1633091322411,3.71898952,154.97,154.9,11.15696856]
["bitfinex-derivatives","SOLF0:USTF0",1633091322609,33.07747,154.98,154.9,21.01186063]
["bitfinex-derivatives","SOLF0:USTF0",1633091324614,33.07747,154.98,154.9,2.01237261]
["bitfinex-derivatives","SOLF0:USTF0",1633091325212,33.07747,154.98,154.92,3.71001393]
["bitfinex-derivatives","SOLF0:USTF0",1633091325416,33.07747,154.98,154.93,3.70998189]
["bitfinex-derivatives","SOLF0:USTF0",1633091327418,24.47712423,155.08,154.97,6.44786898]
["bitfinex-derivatives","SOLF0:USTF0",1633091327615,144.9952,155.12,154.98,2.11152216]
["bitfinex-derivatives","SOLF0:USTF0",1633091327814,144.9952,155.12,154.95,14.9233049]
["bitfinex-derivatives","SOLF0:USTF0",1633091327815,144.9952,155.12,155.05,6.44516774]
["bitfinex-derivatives","SOLF0:USTF0",1633091328017,6.44516774,155.18,155.05,6.44516774]
["bitfinex-derivatives","SOLF0:USTF0",1633091328215,1.55030589,155.17,155.06,8.59016301]
["bitfinex-derivatives","SOLF0:USTF0",1633091328416,1.54545603,155.18,155.05,6.82358709]
["bitfinex-derivatives","SOLF0:USTF0",1633091328616,6.44558316,155.17,155.05,13.26854713]
["bitfinex-derivatives","SOLF0:USTF0",1633091328815,33.07747,155.19,155.07,6.44433704]
["bitfinex-derivatives","SOLF0:USTF0",1633091329015,39.52118416,155.21,155.08,6.44371416]
["bitfinex-derivatives","SOLF0:USTF0",1633091329316,33.07747,155.21,155.09,6.44329897]
["bitfinex-derivatives","SOLF0:USTF0",1633091329515,33.07747,155.21,155.11,6.44267629]
["bitfinex-derivatives","SOLF0:USTF0",1633091330316,33.07747,155.21,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091330517,33.07747,155.26,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091330716,39.51931623,155.26,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091330916,33.07747,155.26,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091331119,6.44329897,155.22,155.11,6.82077398]
["bitfinex-derivatives","SOLF0:USTF0",1633091331319,6.44329897,155.22,155.09,6.44329897]
["bitfinex-derivatives","SOLF0:USTF0",1633091331518,33.07747,155.26,155.09,25.7682149]
["bitfinex-derivatives","SOLF0:USTF0",1633091331718,6.44101639,155.28,155.15,6.44101639]
["bitfinex-derivatives","SOLF0:USTF0",1633091331917,137.7673,155.31,155.15,6.8191016]
["bitfinex-derivatives","SOLF0:USTF0",1633091332117,6.44122383,155.27,155.15,6.8191016]
["bitfinex-derivatives","SOLF0:USTF0",1633091332317,1.86815927,155.3,155.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091332720,1.86782739,155.31,155.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091333121,1.86737614,155.33,155.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091333519,6.43832089,155.34,155.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091333720,1.86735352,155.36,155.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091333921,9.58,155.41,155.27,6.81353216]
["bitfinex-derivatives","SOLF0:USTF0",1633091334122,46.0,155.43,155.29,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633091334320,1.86689195,155.4,155.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091334921,1.86683705,155.41,155.27,6.81353216]
["bitfinex-derivatives","SOLF0:USTF0",1633091335121,1.86661433,155.4,155.28,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633091335320,8.30265616,155.4,155.27,6.81353216]
["bitfinex-derivatives","SOLF0:USTF0",1633091335521,1.86661433,155.4,155.3,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633091335721,1.86661433,155.4,155.3,6.43459237]
["bitfinex-derivatives","SOLF0:USTF0",1633091335921,1.86661433,155.4,155.27,32.55190163]
["bitfinex-derivatives","SOLF0:USTF0",1633091335922,8.30142332,155.42,155.29,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633091336121,6.43624895,155.39,155.27,13.24957399]
["bitfinex-derivatives","SOLF0:USTF0",1633091336322,6.43624895,155.39,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091336524,1.86656786,155.41,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091336722,146.7354,155.54,155.35,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633091336921,146.7354,155.54,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091337123,6.43583473,155.4,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091337321,16.05583473,155.4,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091337523,1.86647181,155.39,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091337923,146.7354,155.54,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091338123,6.43562763,155.41,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091338524,6.43604183,155.4,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091338724,8.30247838,155.4,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091338924,1.86643655,155.4,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091339125,39.51247644,155.42,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091339325,6.43790639,155.35,155.28,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633091339523,6.43790639,155.35,153.5,10.33854394]
["bitfinex-derivatives","SOLF0:USTF0",1633091339524,6.43997939,155.3,155.17,150.35707939]
["bitfinex-derivatives","SOLF0:USTF0",1633091339724,6.44060155,155.29,155.16,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633091339925,6.44122383,155.27,155.14,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633091340124,6.44101639,155.28,155.15,13.26011799]
["bitfinex-derivatives","SOLF0:USTF0",1633091340324,6.44101639,155.28,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091340525,39.51744939,155.3,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091340725,6.44039415,155.29,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091341127,6.44246875,155.24,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091341324,1.86762762,155.28,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091341727,9.52,155.38,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091342127,9.52,155.38,155.3,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633091342330,39.51247644,155.42,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091342725,33.07747,155.42,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091342926,1.86604877,155.41,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091343326,33.07747,155.42,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091343926,143.75122973,155.48,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091344128,151.72801596,155.49,155.39,6.80858156]
["bitfinex-derivatives","SOLF0:USTF0",1633091344327,151.72801596,155.49,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091344528,1.86546296,155.48,155.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091344726,1.86546296,155.48,155.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091346127,1.86494775,155.5,155.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091346529,1.86486919,155.52,155.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091346729,1.86486919,155.52,155.41,6.43004115]
["bitfinex-derivatives","SOLF0:USTF0",1633091346930,6.43086817,155.52,155.39,13.23944973]
["bitfinex-derivatives","SOLF0:USTF0",1633091347131,1.86490402,155.53,155.39,13.23944973]
["bitfinex-derivatives","SOLF0:USTF0",1633091347132,1.86490402,155.53,155.39,6.80858156]
["bitfinex-derivatives","SOLF0:USTF0",1633091347329,1.86504071,155.51,155.39,6.80858156]
["bitfinex-derivatives","SOLF0:USTF0",1633091347530,8.29632246,155.51,155.39,6.80858156]
["bitfinex-derivatives","SOLF0:USTF0",1633091347731,6.43128175,155.51,155.39,6.80858156]
["bitfinex-derivatives","SOLF0:USTF0",1633091348131,1.86504169,155.5,155.39,6.80858156]
["bitfinex-derivatives","SOLF0:USTF0",1633091348330,1.86504169,155.5,155.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091348531,8.29694393,155.5,155.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091348931,8.29694393,155.5,155.49,59.53944601]
["bitfinex-derivatives","SOLF0:USTF0",1633091349331,1.86504169,155.5,155.49,59.53944601]
["bitfinex-derivatives","SOLF0:USTF0",1633091349534,1.86504169,155.5,155.49,53.43944601]
["bitfinex-derivatives","SOLF0:USTF0",1633091349732,1.86489498,155.51,155.4,6.43045463]
["bitfinex-derivatives","SOLF0:USTF0",1633091350133,1.86498171,155.52,155.39,6.80858156]
["bitfinex-derivatives","SOLF0:USTF0",1633091350334,1.86498171,155.52,155.42,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633091350534,6.42983443,155.55,155.42,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633091350535,6.42983443,155.55,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091350933,143.6393,155.6,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091350934,1.86491748,155.54,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091351336,6.43004115,155.54,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091351535,6.42983443,155.55,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091351737,1.8646694,155.53,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091352138,6.43107495,155.52,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091352338,15.93107495,155.52,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091352636,1.86500941,155.51,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091352837,1.86500941,155.51,155.5,30.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633091353036,1.86500941,155.51,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091353837,6.43107495,155.52,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091354136,9.68,155.59,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091354339,33.07747,155.61,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091354536,1.86460918,155.58,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091354738,1.86460918,155.58,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091354937,1.86465065,155.6,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091355439,6.43024789,155.54,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091355637,15.94983443,155.55,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091355838,6.42983443,155.55,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091356038,6.43004115,155.54,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091356240,6.43128175,155.51,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091356438,6.43128175,155.51,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091356638,66.15494,155.61,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091356841,6.42942103,155.56,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091357042,66.15494,155.61,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091357043,1.86451567,155.6,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091357244,6.42818115,155.59,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091357442,8.29228363,155.6,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091357443,8.29207705,155.6,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091357642,6.42818115,155.59,155.51,2.11433959]
["bitfinex-derivatives","SOLF0:USTF0",1633091357841,8.29228179,155.59,155.51,2.11433959]
["bitfinex-derivatives","SOLF0:USTF0",1633091358242,1.86414476,155.58,155.51,2.11433959]
["bitfinex-derivatives","SOLF0:USTF0",1633091358452,6.42983443,155.55,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091358643,6.42983443,155.55,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091358843,6.43231596,155.51,155.5,24.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633091359245,6.43107495,155.52,155.5,24.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633091359443,9.64,155.58,155.42,10.93211807]
["bitfinex-derivatives","SOLF0:USTF0",1633091359643,9.64,155.58,155.43,10.95462493]
["bitfinex-derivatives","SOLF0:USTF0",1633091359845,6.43252284,155.48,155.42,10.95516629]
["bitfinex-derivatives","SOLF0:USTF0",1633091360043,1.86502397,155.57,155.42,10.95516629]
["bitfinex-derivatives","SOLF0:USTF0",1633091360243,6.43231596,155.49,155.42,10.95516629]
["bitfinex-derivatives","SOLF0:USTF0",1633091360444,6.43231596,155.49,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091360644,6.43231596,155.49,155.46,2.1237485]
["bitfinex-derivatives","SOLF0:USTF0",1633091360845,9.64,155.58,155.46,2.1237485]
["bitfinex-derivatives","SOLF0:USTF0",1633091361044,6.43252284,155.48,155.46,2.1237485]
["bitfinex-derivatives","SOLF0:USTF0",1633091361244,6.43272973,155.48,155.42,10.95876606]
["bitfinex-derivatives","SOLF0:USTF0",1633091361544,6.43272973,155.48,155.43,10.99043256]
["bitfinex-derivatives","SOLF0:USTF0",1633091361744,9.64,155.52,155.44,10.99023355]
["bitfinex-derivatives","SOLF0:USTF0",1633091361946,6.43335049,155.46,155.43,10.99086388]
["bitfinex-derivatives","SOLF0:USTF0",1633091362147,6.43335049,155.46,155.42,10.9909143]
["bitfinex-derivatives","SOLF0:USTF0",1633091362351,6.43293664,155.47,155.43,10.990698]
["bitfinex-derivatives","SOLF0:USTF0",1633091362547,6.4337644,155.45,155.43,10.990698]
["bitfinex-derivatives","SOLF0:USTF0",1633091363145,9.68,155.52,155.43,10.990698]
["bitfinex-derivatives","SOLF0:USTF0",1633091363346,9.64,155.58,155.45,11.01998211]
["bitfinex-derivatives","SOLF0:USTF0",1633091363545,6.43128175,155.51,155.47,11.03219131]
["bitfinex-derivatives","SOLF0:USTF0",1633091364045,1.86503034,155.5,155.47,11.03219131]
["bitfinex-derivatives","SOLF0:USTF0",1633091364247,6.43128175,155.51,155.47,11.03219131]
["bitfinex-derivatives","SOLF0:USTF0",1633091364852,25.72347267,155.55,155.48,11.04690506]
["bitfinex-derivatives","SOLF0:USTF0",1633091365051,6.43066139,155.53,155.49,11.04601634]
["bitfinex-derivatives","SOLF0:USTF0",1633091365253,6.43086817,155.52,155.49,11.04601634]
["bitfinex-derivatives","SOLF0:USTF0",1633091365450,6.43210909,155.5,155.49,11.04601634]
["bitfinex-derivatives","SOLF0:USTF0",1633091365650,6.43210909,155.5,155.42,10.30494042]
["bitfinex-derivatives","SOLF0:USTF0",1633091365651,6.43210909,155.5,155.48,11.06357986]
["bitfinex-derivatives","SOLF0:USTF0",1633091365851,6.43272973,155.49,155.48,11.06357986]
["bitfinex-derivatives","SOLF0:USTF0",1633091366051,6.43272973,155.49,155.47,11.0643516]
["bitfinex-derivatives","SOLF0:USTF0",1633091366451,33.07747,155.48,155.47,11.0643516]
["bitfinex-derivatives","SOLF0:USTF0",1633091366851,33.07747,155.48,155.46,11.06463319]
["bitfinex-derivatives","SOLF0:USTF0",1633091367253,6.43335049,155.47,155.46,11.06463319]
["bitfinex-derivatives","SOLF0:USTF0",1633091367454,6.43335049,155.47,155.45,11.06515982]
["bitfinex-derivatives","SOLF0:USTF0",1633091367651,6.43335049,155.47,155.46,11.07930654]
["bitfinex-derivatives","SOLF0:USTF0",1633091368953,33.07747,155.48,155.44,29.53806095]
["bitfinex-derivatives","SOLF0:USTF0",1633091369152,46.0,155.62,155.47,29.53342756]
["bitfinex-derivatives","SOLF0:USTF0",1633091369353,6.42942103,155.56,155.55,11.07226611]
["bitfinex-derivatives","SOLF0:USTF0",1633091369552,6.42942103,155.56,155.53,29.5639605]
["bitfinex-derivatives","SOLF0:USTF0",1633091369954,6.42900768,155.57,155.53,29.5639605]
["bitfinex-derivatives","SOLF0:USTF0",1633091370160,6.42818115,155.59,155.54,29.56348244]
["bitfinex-derivatives","SOLF0:USTF0",1633091370355,6.42962772,155.55,155.54,39.9077693]
["bitfinex-derivatives","SOLF0:USTF0",1633091370554,6.42962772,155.55,155.51,29.56707222]
["bitfinex-derivatives","SOLF0:USTF0",1633091370954,6.42962772,155.55,155.52,21.57994522]
["bitfinex-derivatives","SOLF0:USTF0",1633091371156,6.42962772,155.55,155.54,11.08493667]
["bitfinex-derivatives","SOLF0:USTF0",1633091372155,39.50647768,155.57,155.54,11.08493667]
["bitfinex-derivatives","SOLF0:USTF0",1633091372356,6.43045463,155.55,155.54,11.08493667]
["bitfinex-derivatives","SOLF0:USTF0",1633091372557,1.86429403,155.56,155.53,11.09261603]
["bitfinex-derivatives","SOLF0:USTF0",1633091372758,33.07747,155.57,155.48,7.30995916]
["bitfinex-derivatives","SOLF0:USTF0",1633091372956,39.50647768,155.57,155.48,7.30995916]
["bitfinex-derivatives","SOLF0:USTF0",1633091373157,33.07747,155.57,155.48,9.11125593]
["bitfinex-derivatives","SOLF0:USTF0",1633091373555,33.07747,155.57,155.46,9.07005685]
["bitfinex-derivatives","SOLF0:USTF0",1633091373756,6.42942103,155.56,155.46,9.07005685]
["bitfinex-derivatives","SOLF0:USTF0",1633091374458,33.07747,155.57,155.46,9.07005685]
["bitfinex-derivatives","SOLF0:USTF0",1633091374658,39.50627103,155.57,155.46,9.07005685]
["bitfinex-derivatives","SOLF0:USTF0",1633091374860,6.42942103,155.56,155.46,9.07005685]
["bitfinex-derivatives","SOLF0:USTF0",1633091375064,6.43169539,155.5,155.46,9.07005685]
["bitfinex-derivatives","SOLF0:USTF0",1633091375262,6.43169539,155.5,155.42,20.03713007]
["bitfinex-derivatives","SOLF0:USTF0",1633091375661,6.43210909,155.49,155.42,20.03713007]
["bitfinex-derivatives","SOLF0:USTF0",1633091375862,6.43210909,155.49,155.42,9.07736482]
["bitfinex-derivatives","SOLF0:USTF0",1633091376061,6.43272973,155.48,155.41,1.80299957]
["bitfinex-derivatives","SOLF0:USTF0",1633091376264,6.43355744,155.46,155.37,20.04261801]
["bitfinex-derivatives","SOLF0:USTF0",1633091376464,6.43666323,155.38,155.37,10.96296819]
["bitfinex-derivatives","SOLF0:USTF0",1633091376661,6.43666323,155.38,155.34,1.80324807]
["bitfinex-derivatives","SOLF0:USTF0",1633091376864,9.58,155.41,155.37,1.80307223]
["bitfinex-derivatives","SOLF0:USTF0",1633091377062,46.0,155.5,155.31,1.80315251]
["bitfinex-derivatives","SOLF0:USTF0",1633091377265,6.43687039,155.38,155.3,9.08048715]
["bitfinex-derivatives","SOLF0:USTF0",1633091377665,6.43687039,155.38,155.27,9.07573709]
["bitfinex-derivatives","SOLF0:USTF0",1633091377863,46.0,155.5,155.26,1.80220263]
["bitfinex-derivatives","SOLF0:USTF0",1633091378062,20.68683969,155.49,155.23,44.42585123]
["bitfinex-derivatives","SOLF0:USTF0",1633091378262,6.44018677,155.3,155.22,44.42905203]
["bitfinex-derivatives","SOLF0:USTF0",1633091378463,6.44018677,155.3,155.19,182.31347657]
["bitfinex-derivatives","SOLF0:USTF0",1633091378663,33.07747,155.29,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091378864,33.07747,155.32,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091379064,39.51682735,155.32,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091379262,6.43956469,155.31,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091379464,6.43977203,155.31,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091379664,6.44018677,155.3,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091379865,39.51662003,155.32,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091380064,33.07747,155.32,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091380266,6.44143129,155.27,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091380464,6.44184623,155.26,155.22,9.06351622]
["bitfinex-derivatives","SOLF0:USTF0",1633091380664,33.07747,155.32,155.22,1.79968822]
["bitfinex-derivatives","SOLF0:USTF0",1633091380863,33.07747,155.32,155.22,9.04104107]
["bitfinex-derivatives","SOLF0:USTF0",1633091381064,6.44288383,155.23,155.22,1.79968822]
["bitfinex-derivatives","SOLF0:USTF0",1633091381263,6.44288383,155.23,155.12,44.23464052]
["bitfinex-derivatives","SOLF0:USTF0",1633091381464,6.44288383,155.23,155.1,18.03196972]
["bitfinex-derivatives","SOLF0:USTF0",1633091381664,9.6,155.24,155.1,18.03196972]
["bitfinex-derivatives","SOLF0:USTF0",1633091381867,6.44496004,155.18,155.05,6.44496004]
["bitfinex-derivatives","SOLF0:USTF0",1633091382067,6.44433704,155.2,155.07,6.44433704]
["bitfinex-derivatives","SOLF0:USTF0",1633091382268,6.44496004,155.18,155.06,44.11897429]
["bitfinex-derivatives","SOLF0:USTF0",1633091382466,6.44599865,155.16,155.05,44.12345658]
["bitfinex-derivatives","SOLF0:USTF0",1633091382669,33.07747,155.16,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091382868,33.07747,155.19,155.11,7.17198225]
["bitfinex-derivatives","SOLF0:USTF0",1633091383066,133.417,155.4,155.11,13.614451]
["bitfinex-derivatives","SOLF0:USTF0",1633091383268,6.44246875,155.24,155.11,24.43189171]
["bitfinex-derivatives","SOLF0:USTF0",1633091384569,6.44371416,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091385372,6.44475236,155.19,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091385569,9.64,155.21,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091385570,6.44537544,155.17,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091385773,25.78316359,155.19,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091385969,6.44641418,155.15,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091386169,9.64,155.21,155.05,6.82358557]
["bitfinex-derivatives","SOLF0:USTF0",1633091386371,6.44620641,155.15,155.05,6.82358557]
["bitfinex-derivatives","SOLF0:USTF0",1633091386571,6.44620641,155.15,155.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091386772,9.64,155.21,155.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091386972,6.44620641,155.15,155.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091387373,6.44599865,155.16,155.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091387772,6.44745326,155.15,155.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091388372,6.44475236,155.19,155.08,3.65371444]
["bitfinex-derivatives","SOLF0:USTF0",1633091388573,33.07747,155.22,155.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091388775,6.44475236,155.19,155.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091388973,33.07747,155.22,155.11,39.52014629]
["bitfinex-derivatives","SOLF0:USTF0",1633091389173,33.07747,155.22,155.13,3.65005505]
["bitfinex-derivatives","SOLF0:USTF0",1633091389374,6.44516774,155.18,155.12,3.64999519]
["bitfinex-derivatives","SOLF0:USTF0",1633091389575,6.44516774,155.18,155.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091390376,6.44766111,155.12,155.06,3.64860439]
["bitfinex-derivatives","SOLF0:USTF0",1633091390576,6.44766111,155.12,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091390777,6.44828476,155.1,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091390975,6.44807686,155.11,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091391175,25.79230745,155.14,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091391176,6.44724541,155.13,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091391578,6.44807686,155.11,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091391775,6.44849266,155.1,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091391974,33.07747,155.17,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091392177,6.44724541,155.13,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091392375,6.44599865,155.16,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091392575,39.52429977,155.14,155.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091393080,39.52429977,155.14,155.05,3.64102801]
["bitfinex-derivatives","SOLF0:USTF0",1633091393081,33.07747,155.14,155.05,3.64102801]
["bitfinex-derivatives","SOLF0:USTF0",1633091393279,6.44911647,155.08,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091393683,6.44911647,155.08,154.93,145.2991]
["bitfinex-derivatives","SOLF0:USTF0",1633091393684,6.45036445,155.05,154.97,3.638083]
["bitfinex-derivatives","SOLF0:USTF0",1633091394482,6.45036445,155.05,154.96,3.63845838]
["bitfinex-derivatives","SOLF0:USTF0",1633091394682,39.52783445,155.05,154.96,36.71592838]
["bitfinex-derivatives","SOLF0:USTF0",1633091394881,39.52783445,155.05,154.95,3.63876737]
["bitfinex-derivatives","SOLF0:USTF0",1633091395083,6.45473616,154.96,154.95,3.63876737]
["bitfinex-derivatives","SOLF0:USTF0",1633091395282,6.45473616,154.96,154.91,3.63968031]
["bitfinex-derivatives","SOLF0:USTF0",1633091395683,6.45473616,154.96,154.88,3.63080213]
["bitfinex-derivatives","SOLF0:USTF0",1633091396481,6.45473616,154.96,154.87,3.63104526]
["bitfinex-derivatives","SOLF0:USTF0",1633091396684,6.45473616,154.96,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091396883,6.45473616,154.96,154.89,36.70806769]
["bitfinex-derivatives","SOLF0:USTF0",1633091397284,6.45577792,154.92,154.89,36.70806769]
["bitfinex-derivatives","SOLF0:USTF0",1633091397484,6.45536118,154.93,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091397689,6.45536118,154.93,154.89,36.69972634]
["bitfinex-derivatives","SOLF0:USTF0",1633091397885,6.45598631,154.92,154.89,3.62225634]
["bitfinex-derivatives","SOLF0:USTF0",1633091398085,6.45598631,154.92,154.88,3.62253452]
["bitfinex-derivatives","SOLF0:USTF0",1633091398286,6.45661157,154.9,154.88,3.62253452]
["bitfinex-derivatives","SOLF0:USTF0",1633091398484,0.14884754,154.9,154.87,3.62259132]
["bitfinex-derivatives","SOLF0:USTF0",1633091398687,0.14884754,154.9,154.79,10.67986875]
["bitfinex-derivatives","SOLF0:USTF0",1633091398688,33.07747,154.92,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091399087,42.61747,154.98,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091399287,33.07747,154.98,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091399487,33.07747,154.98,154.91,3.62183697]
["bitfinex-derivatives","SOLF0:USTF0",1633091399687,6.45494449,154.95,154.89,36.69883704]
["bitfinex-derivatives","SOLF0:USTF0",1633091399889,6.45494449,154.95,154.89,3.62136704]
["bitfinex-derivatives","SOLF0:USTF0",1633091400088,6.45598631,154.93,154.88,3.62175417]
["bitfinex-derivatives","SOLF0:USTF0",1633091400686,33.07747,154.94,154.88,3.62175417]
["bitfinex-derivatives","SOLF0:USTF0",1633091400889,39.53283118,154.94,154.88,3.62175417]
["bitfinex-derivatives","SOLF0:USTF0",1633091401087,42.79747,154.98,154.88,3.62175417]
["bitfinex-derivatives","SOLF0:USTF0",1633091401287,6.4516129,155.03,154.91,3.62422635]
["bitfinex-derivatives","SOLF0:USTF0",1633091401486,6.4516129,155.03,154.9,6.4516129]
["bitfinex-derivatives","SOLF0:USTF0",1633091401487,6.4516129,155.03,154.93,3.62394946]
["bitfinex-derivatives","SOLF0:USTF0",1633091401687,6.4516129,155.03,154.94,3.62889865]
["bitfinex-derivatives","SOLF0:USTF0",1633091401886,6.4497404,155.08,154.97,3.62767732]
["bitfinex-derivatives","SOLF0:USTF0",1633091402088,6.4497404,155.08,154.88,6.96442466]
["bitfinex-derivatives","SOLF0:USTF0",1633091402089,140.0075,155.1,154.96,3.62775944]
["bitfinex-derivatives","SOLF0:USTF0",1633091402287,6.45098861,155.05,154.96,3.62775944]
["bitfinex-derivatives","SOLF0:USTF0",1633091402487,140.0075,155.1,154.98,3.6342549]
["bitfinex-derivatives","SOLF0:USTF0",1633091402488,15.98870059,155.1,154.98,3.6342549]
["bitfinex-derivatives","SOLF0:USTF0",1633091402692,33.07747,155.08,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091403288,49.06617059,155.1,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091403489,6.44932443,155.09,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091403689,6.44932443,155.09,155.0,3.63396342]
["bitfinex-derivatives","SOLF0:USTF0",1633091404291,6.45015642,155.07,154.99,3.64630927]
["bitfinex-derivatives","SOLF0:USTF0",1633091404490,6.45057249,155.06,154.99,3.64630927]
["bitfinex-derivatives","SOLF0:USTF0",1633091404690,33.07747,155.03,154.99,36.72377927]
["bitfinex-derivatives","SOLF0:USTF0",1633091405091,42.61747,155.1,154.99,36.72377927]
["bitfinex-derivatives","SOLF0:USTF0",1633091405290,6.4511967,155.04,154.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091405491,42.61747,155.1,154.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091405690,42.61747,155.1,155.01,3.65950736]
["bitfinex-derivatives","SOLF0:USTF0",1633091405892,42.61747,155.1,155.0,3.65999022]
["bitfinex-derivatives","SOLF0:USTF0",1633091406095,6.45140479,155.04,155.0,3.65999022]
["bitfinex-derivatives","SOLF0:USTF0",1633091406291,25.80894926,155.05,154.98,3.66024724]
["bitfinex-derivatives","SOLF0:USTF0",1633091406490,42.61747,155.1,154.96,3.66079786]
["bitfinex-derivatives","SOLF0:USTF0",1633091406692,33.07747,154.98,154.94,3.66127431]
["bitfinex-derivatives","SOLF0:USTF0",1633091406890,33.07747,154.98,154.93,3.65906439]
["bitfinex-derivatives","SOLF0:USTF0",1633091406891,42.63747,154.98,154.93,3.65906439]
["bitfinex-derivatives","SOLF0:USTF0",1633091407091,6.45515283,154.95,154.93,3.65906439]
["bitfinex-derivatives","SOLF0:USTF0",1633091407293,6.45536118,154.94,154.91,3.65949882]
["bitfinex-derivatives","SOLF0:USTF0",1633091407492,42.63747,154.98,154.91,3.65949882]
["bitfinex-derivatives","SOLF0:USTF0",1633091407693,6.45682002,154.92,154.91,3.65949882]
["bitfinex-derivatives","SOLF0:USTF0",1633091407893,9.8,154.92,154.91,3.65949882]
["bitfinex-derivatives","SOLF0:USTF0",1633091408096,6.45640314,154.92,154.9,3.66353875]
["bitfinex-derivatives","SOLF0:USTF0",1633091408498,42.63747,154.98,154.89,3.6639026]
["bitfinex-derivatives","SOLF0:USTF0",1633091408698,42.63747,154.98,154.82,29.3112208]
["bitfinex-derivatives","SOLF0:USTF0",1633091408699,6.45515283,154.95,154.91,3.66784024]
["bitfinex-derivatives","SOLF0:USTF0",1633091408894,9.56,154.98,154.93,3.66740843]
["bitfinex-derivatives","SOLF0:USTF0",1633091409096,9.56,154.98,154.91,3.66776901]
["bitfinex-derivatives","SOLF0:USTF0",1633091409297,9.56,154.98,154.9,3.66790729]
["bitfinex-derivatives","SOLF0:USTF0",1633091409496,9.56,154.98,154.91,3.67382164]
["bitfinex-derivatives","SOLF0:USTF0",1633091409695,9.56,154.98,154.86,7.04709107]
["bitfinex-derivatives","SOLF0:USTF0",1633091409696,9.56,154.98,154.92,0.00626538]
["bitfinex-derivatives","SOLF0:USTF0",1633091409896,9.56,154.98,154.84,11.0130051]
["bitfinex-derivatives","SOLF0:USTF0",1633091410095,6.45911381,154.92,154.84,11.0130051]
["bitfinex-derivatives","SOLF0:USTF0",1633091410298,15.99911381,154.92,154.85,11.01273899]
["bitfinex-derivatives","SOLF0:USTF0",1633091410496,6.45598631,154.93,154.88,11.01092657]
["bitfinex-derivatives","SOLF0:USTF0",1633091410697,33.07747,154.91,154.89,11.02351875]
["bitfinex-derivatives","SOLF0:USTF0",1633091410896,33.07747,154.91,154.87,11.02460226]
["bitfinex-derivatives","SOLF0:USTF0",1633091411101,33.07747,154.91,154.86,11.02581823]
["bitfinex-derivatives","SOLF0:USTF0",1633091411297,33.07747,154.91,154.85,11.02597703]
["bitfinex-derivatives","SOLF0:USTF0",1633091411496,42.71747,154.91,154.86,11.0259875]
["bitfinex-derivatives","SOLF0:USTF0",1633091411901,42.71747,154.91,154.84,6.99157753]
["bitfinex-derivatives","SOLF0:USTF0",1633091411902,6.45786245,154.9,154.85,11.01790705]
["bitfinex-derivatives","SOLF0:USTF0",1633091412297,6.45786245,154.9,154.84,6.99157753]
["bitfinex-derivatives","SOLF0:USTF0",1633091412497,6.45953104,154.85,154.84,1.30948458]
["bitfinex-derivatives","SOLF0:USTF0",1633091412698,6.45953104,154.85,154.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091413101,6.45848807,154.87,154.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091413500,6.45848807,154.87,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091414300,33.07747,154.88,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091414702,33.07747,154.88,154.81,62.46746162]
["bitfinex-derivatives","SOLF0:USTF0",1633091414902,33.07747,154.88,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091415102,58.91392524,154.88,154.79,29.39635592]
["bitfinex-derivatives","SOLF0:USTF0",1633091415304,6.45932242,154.85,154.78,31.65227462]
["bitfinex-derivatives","SOLF0:USTF0",1633091415502,33.07747,154.88,154.78,29.39802546]
["bitfinex-derivatives","SOLF0:USTF0",1633091415705,6.46036566,154.82,154.75,29.40119499]
["bitfinex-derivatives","SOLF0:USTF0",1633091415906,6.46036566,154.82,154.74,29.36508818]
["bitfinex-derivatives","SOLF0:USTF0",1633091416506,6.46161799,154.79,154.74,29.36508818]
["bitfinex-derivatives","SOLF0:USTF0",1633091416704,33.07747,154.75,154.74,29.36508818]
["bitfinex-derivatives","SOLF0:USTF0",1633091416905,33.07747,154.75,154.7,29.38556453]
["bitfinex-derivatives","SOLF0:USTF0",1633091417105,6.46182676,154.79,154.7,29.38556453]
["bitfinex-derivatives","SOLF0:USTF0",1633091417303,6.46182676,154.79,154.71,29.38487592]
["bitfinex-derivatives","SOLF0:USTF0",1633091417503,6.46245315,154.77,154.71,29.38487592]
["bitfinex-derivatives","SOLF0:USTF0",1633091417704,6.46245315,154.77,154.7,29.41153319]
["bitfinex-derivatives","SOLF0:USTF0",1633091417903,6.46245315,154.77,154.69,29.36081846]
["bitfinex-derivatives","SOLF0:USTF0",1633091418704,39.54075852,154.75,154.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091419303,39.54075852,154.75,154.68,29.39816321]
["bitfinex-derivatives","SOLF0:USTF0",1633091419704,39.54075852,154.75,154.69,29.4609686]
["bitfinex-derivatives","SOLF0:USTF0",1633091419903,6.46391519,154.74,154.68,29.40948558]
["bitfinex-derivatives","SOLF0:USTF0",1633091420104,6.46391519,154.74,154.67,29.41132988]
["bitfinex-derivatives","SOLF0:USTF0",1633091420303,33.07747,154.75,154.67,29.41132988]
["bitfinex-derivatives","SOLF0:USTF0",1633091420504,6.46412411,154.73,154.67,29.41132988]
["bitfinex-derivatives","SOLF0:USTF0",1633091420703,33.07747,154.72,154.68,29.40943478]
["bitfinex-derivatives","SOLF0:USTF0",1633091420905,33.07747,154.72,154.67,29.41179391]
["bitfinex-derivatives","SOLF0:USTF0",1633091421104,33.07747,154.72,154.66,62.48949416]
["bitfinex-derivatives","SOLF0:USTF0",1633091421303,6.46579594,154.69,154.67,1.52850103]
["bitfinex-derivatives","SOLF0:USTF0",1633091421704,33.07747,154.72,154.67,1.52850103]
["bitfinex-derivatives","SOLF0:USTF0",1633091421905,6.4664231,154.68,154.67,1.52850103]
["bitfinex-derivatives","SOLF0:USTF0",1633091422106,33.07747,154.72,154.67,1.52850103]
["bitfinex-derivatives","SOLF0:USTF0",1633091422303,6.46495992,154.71,154.67,1.52850103]
["bitfinex-derivatives","SOLF0:USTF0",1633091422504,33.07747,154.72,154.67,1.52850103]
["bitfinex-derivatives","SOLF0:USTF0",1633091422705,6.46621403,154.68,154.63,29.39391235]
["bitfinex-derivatives","SOLF0:USTF0",1633091422905,6.46809612,154.64,154.58,67.17063335]
["bitfinex-derivatives","SOLF0:USTF0",1633091423107,6.47081662,154.59,154.47,272.8913]
["bitfinex-derivatives","SOLF0:USTF0",1633091423306,6.47081662,154.59,154.43,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633091424707,33.07747,154.57,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091424908,6.47165415,154.55,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091425710,6.46935145,154.61,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091426310,6.47039793,154.58,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091426513,9.72,154.64,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091426711,6.47081662,154.57,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091426914,16.27081662,154.57,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091427511,6.47186357,154.55,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091428110,9.8,154.57,154.29,79.86378454]
["bitfinex-derivatives","SOLF0:USTF0",1633091428312,6.47332988,154.51,154.38,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633091428710,33.07747,154.49,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091428911,32.43013702,154.49,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091429311,32.43013702,154.49,154.32,145.7967]
["bitfinex-derivatives","SOLF0:USTF0",1633091429312,6.47689368,154.43,154.32,145.7967]
["bitfinex-derivatives","SOLF0:USTF0",1633091429512,6.47563542,154.46,154.33,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633091429712,32.43013702,154.49,154.3,143.2656]
["bitfinex-derivatives","SOLF0:USTF0",1633091429713,6.47647421,154.44,154.31,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633091430311,32.43013702,154.49,154.24,16.02258767]
["bitfinex-derivatives","SOLF0:USTF0",1633091430711,6.47815243,154.4,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091430911,33.07747,154.44,154.35,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633091431511,33.07747,154.44,154.36,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633091431712,32.43013702,154.49,154.37,6.47374895]
["bitfinex-derivatives","SOLF0:USTF0",1633091431910,32.43013702,154.49,154.38,6.47332988]
["bitfinex-derivatives","SOLF0:USTF0",1633091432113,32.43013702,154.49,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091432311,6.47542576,154.46,154.35,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633091432510,6.47521611,154.47,154.34,39.55268611]
["bitfinex-derivatives","SOLF0:USTF0",1633091432712,6.47437765,154.49,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091433312,6.47500648,154.47,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091433513,25.9000259,154.5,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091433714,6.4739585,154.5,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091434115,6.4739585,154.5,154.37,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633091434316,6.4739585,154.5,154.34,39.55268611]
["bitfinex-derivatives","SOLF0:USTF0",1633091434317,6.47521611,154.47,154.34,39.55268611]
["bitfinex-derivatives","SOLF0:USTF0",1633091434517,16.15521611,154.47,154.34,39.55268611]
["bitfinex-derivatives","SOLF0:USTF0",1633091434716,39.55310542,154.46,154.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091435116,33.07747,154.46,154.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091435516,9.68,154.47,154.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091435716,9.68,154.47,154.37,6.4739585]
["bitfinex-derivatives","SOLF0:USTF0",1633091435915,9.68,154.47,154.36,6.47416807]
["bitfinex-derivatives","SOLF0:USTF0",1633091436115,9.68,154.47,154.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091436316,9.68,154.47,154.36,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633091436715,9.68,154.47,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091436920,33.07747,154.48,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091436921,39.55205725,154.48,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091437116,33.07747,154.48,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091437518,6.47500648,154.47,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091437716,39.55226685,154.48,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091437916,33.07747,154.48,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091438116,6.47542576,154.46,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091438516,33.07747,154.48,154.36,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633091438717,33.07747,154.48,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091438917,29.76972301,154.48,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091439919,6.47332988,154.51,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091441120,6.47437765,154.49,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091441320,6.47479685,154.48,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091442224,6.47521611,154.47,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091442824,33.07747,154.46,154.34,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633091443024,6.4758451,154.45,154.32,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091443223,6.47626449,154.44,154.32,38.9458451]
["bitfinex-derivatives","SOLF0:USTF0",1633091444227,33.07747,154.46,154.35,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633091444725,33.07747,154.46,154.34,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633091444926,33.07747,154.46,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091445326,6.47605479,154.45,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091445526,33.07747,154.46,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091445726,9.7,154.49,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091446726,16.17437765,154.49,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091446926,33.07747,154.48,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091447126,6.47563542,154.46,154.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091447326,6.47647421,154.44,154.34,11.02447524]
["bitfinex-derivatives","SOLF0:USTF0",1633091447527,6.47647421,154.44,154.3,213.69968459]
["bitfinex-derivatives","SOLF0:USTF0",1633091447528,33.07747,154.48,154.31,16.470116]
["bitfinex-derivatives","SOLF0:USTF0",1633091447727,6.47626449,154.44,154.31,22.94638049]
["bitfinex-derivatives","SOLF0:USTF0",1633091447927,6.47626449,154.44,154.32,11.05507708]
["bitfinex-derivatives","SOLF0:USTF0",1633091448130,134.8661,154.47,154.35,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633091448327,39.55226685,154.48,154.35,17.5286022]
["bitfinex-derivatives","SOLF0:USTF0",1633091448528,6.47563542,154.46,154.34,11.05435353]
["bitfinex-derivatives","SOLF0:USTF0",1633091448728,6.47668394,154.43,154.32,11.05517998]
["bitfinex-derivatives","SOLF0:USTF0",1633091449028,33.07747,154.42,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091449228,6.47731321,154.42,154.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091449828,6.47731321,154.42,154.32,44.16657487]
["bitfinex-derivatives","SOLF0:USTF0",1633091450429,33.07747,154.48,154.32,44.16657487]
["bitfinex-derivatives","SOLF0:USTF0",1633091450631,6.47731321,154.42,154.32,44.16657487]
["bitfinex-derivatives","SOLF0:USTF0",1633091450831,33.07747,154.41,154.32,44.16657487]
["bitfinex-derivatives","SOLF0:USTF0",1633091451030,33.07747,154.41,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091451230,6.47773279,154.41,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091451429,6.47836227,154.39,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091451831,6.47794261,154.4,154.33,16.62280503]
["bitfinex-derivatives","SOLF0:USTF0",1633091452030,6.477523,154.41,154.33,16.62280503]
["bitfinex-derivatives","SOLF0:USTF0",1633091452230,6.477523,154.41,154.34,11.12216016]
["bitfinex-derivatives","SOLF0:USTF0",1633091452533,6.47815243,154.4,154.33,16.61681976]
["bitfinex-derivatives","SOLF0:USTF0",1633091452731,6.477523,154.41,154.33,16.61681976]
["bitfinex-derivatives","SOLF0:USTF0",1633091452932,6.47815243,154.4,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091453332,6.477523,154.41,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091453532,39.55436368,154.43,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091453833,33.07747,154.43,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091454032,6.47773279,154.41,154.33,11.13635429]
["bitfinex-derivatives","SOLF0:USTF0",1633091454233,6.47773279,154.41,154.34,11.13582117]
["bitfinex-derivatives","SOLF0:USTF0",1633091454932,6.47773279,154.41,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091455137,6.47815243,154.4,154.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091456532,6.47815243,154.4,154.34,11.15630552]
["bitfinex-derivatives","SOLF0:USTF0",1633091456733,6.47815243,154.4,154.33,11.15691319]
["bitfinex-derivatives","SOLF0:USTF0",1633091456935,39.55562243,154.4,154.33,16.66512581]
["bitfinex-derivatives","SOLF0:USTF0",1633091457936,39.55562243,154.4,154.34,11.17277393]
["bitfinex-derivatives","SOLF0:USTF0",1633091459038,39.55562243,154.4,154.33,16.68200108]
["bitfinex-derivatives","SOLF0:USTF0",1633091459441,6.48004147,154.35,154.32,44.25160433]
["bitfinex-derivatives","SOLF0:USTF0",1633091459641,6.48004147,154.35,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091460441,6.48004147,154.35,154.32,29.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633091460638,16.30004147,154.35,154.32,29.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633091460838,33.07747,154.34,154.32,29.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633091461039,6.48151149,154.33,154.28,11.1633475]
["bitfinex-derivatives","SOLF0:USTF0",1633091461241,6.4821417,154.3,154.26,3.16408671]
["bitfinex-derivatives","SOLF0:USTF0",1633091461440,6.4821417,154.3,154.21,29.77330955]
["bitfinex-derivatives","SOLF0:USTF0",1633091461641,6.48151149,154.32,154.22,29.77125055]
["bitfinex-derivatives","SOLF0:USTF0",1633091462240,33.07747,154.34,154.21,29.77294761]
["bitfinex-derivatives","SOLF0:USTF0",1633091462440,6.48256191,154.29,154.21,29.77294761]
["bitfinex-derivatives","SOLF0:USTF0",1633091462641,16.16256191,154.29,154.21,29.77294761]
["bitfinex-derivatives","SOLF0:USTF0",1633091462842,49.24003191,154.29,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091463043,49.24003191,154.29,154.27,1.07759446]
["bitfinex-derivatives","SOLF0:USTF0",1633091463441,42.75747,154.29,154.27,1.07759446]
["bitfinex-derivatives","SOLF0:USTF0",1633091463641,42.75747,154.29,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091463842,42.75747,154.29,154.27,1.0775764]
["bitfinex-derivatives","SOLF0:USTF0",1633091464041,6.48151149,154.32,154.27,1.0775764]
["bitfinex-derivatives","SOLF0:USTF0",1633091464842,6.48193162,154.31,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091465041,16.16193162,154.31,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091465241,6.48193162,154.31,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091465644,42.89747,154.35,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091465645,6.48109142,154.33,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091465843,6.48109142,154.33,154.3,1.07621824]
["bitfinex-derivatives","SOLF0:USTF0",1633091466245,42.89747,154.35,154.3,1.07621824]
["bitfinex-derivatives","SOLF0:USTF0",1633091466443,49.37751147,154.35,154.3,1.07621824]
["bitfinex-derivatives","SOLF0:USTF0",1633091466844,6.48109142,154.33,154.3,1.07621824]
["bitfinex-derivatives","SOLF0:USTF0",1633091467045,6.48109142,154.33,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091467244,6.48109142,154.33,154.3,1.07579663]
["bitfinex-derivatives","SOLF0:USTF0",1633091467445,49.37772143,154.35,154.3,1.07579663]
["bitfinex-derivatives","SOLF0:USTF0",1633091467844,6.4806714,154.34,154.3,1.07579663]
["bitfinex-derivatives","SOLF0:USTF0",1633091468846,6.4806714,154.34,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091469046,42.89747,154.35,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091469548,42.89747,154.35,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091469946,6.4806714,154.34,154.31,3.71019318]
["bitfinex-derivatives","SOLF0:USTF0",1633091470149,6.4806714,154.34,154.3,4.78651155]
["bitfinex-derivatives","SOLF0:USTF0",1633091470347,6.4806714,154.34,154.31,3.71033223]
["bitfinex-derivatives","SOLF0:USTF0",1633091470548,6.4806714,154.34,154.3,4.78649153]
["bitfinex-derivatives","SOLF0:USTF0",1633091470948,6.4806714,154.34,154.31,3.71418896]
["bitfinex-derivatives","SOLF0:USTF0",1633091471349,6.4806714,154.34,154.29,36.79163703]
["bitfinex-derivatives","SOLF0:USTF0",1633091471949,6.48109142,154.33,154.3,4.79130549]
["bitfinex-derivatives","SOLF0:USTF0",1633091472149,6.48109142,154.33,154.29,36.79181491]
["bitfinex-derivatives","SOLF0:USTF0",1633091472550,6.4806714,154.34,154.3,4.79150243]
["bitfinex-derivatives","SOLF0:USTF0",1633091473352,6.4806714,154.34,154.31,3.71604796]
["bitfinex-derivatives","SOLF0:USTF0",1633091473551,6.4806714,154.34,154.3,1.07728339]
["bitfinex-derivatives","SOLF0:USTF0",1633091473552,6.4806714,154.34,154.3,4.79350445]
["bitfinex-derivatives","SOLF0:USTF0",1633091473751,6.4806714,154.34,154.29,36.79379459]
["bitfinex-derivatives","SOLF0:USTF0",1633091473952,6.4806714,154.34,154.3,4.79446]
["bitfinex-derivatives","SOLF0:USTF0",1633091474453,6.4806714,154.34,154.29,31.87192844]
["bitfinex-derivatives","SOLF0:USTF0",1633091475253,6.48130145,154.32,154.23,29.75442803]
["bitfinex-derivatives","SOLF0:USTF0",1633091475453,6.48151149,154.32,154.22,29.75606276]
["bitfinex-derivatives","SOLF0:USTF0",1633091475654,6.48151149,154.32,154.23,29.7556006]
["bitfinex-derivatives","SOLF0:USTF0",1633091476053,6.48151149,154.32,154.24,29.80136454]
["bitfinex-derivatives","SOLF0:USTF0",1633091476254,6.48151149,154.32,154.23,29.80062738]
["bitfinex-derivatives","SOLF0:USTF0",1633091476455,6.48172155,154.31,154.24,29.8000141]
["bitfinex-derivatives","SOLF0:USTF0",1633091476655,6.48172155,154.31,154.2,5.26528419]
["bitfinex-derivatives","SOLF0:USTF0",1633091476656,16.32172155,154.31,154.23,29.80113508]
["bitfinex-derivatives","SOLF0:USTF0",1633091477055,6.48319232,154.28,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091477255,6.48382286,154.26,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091480660,6.48466377,154.25,154.24,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091481060,39.56276459,154.25,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091481461,6.48613588,154.22,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091481660,6.48529459,154.23,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091482059,39.56192352,154.25,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091483461,33.07747,154.25,154.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091484266,33.07747,154.25,154.22,5.26466138]
["bitfinex-derivatives","SOLF0:USTF0",1633091484464,6.48613588,154.23,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091484665,33.07747,154.25,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091485063,39.56381624,154.2,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091485264,33.07747,154.2,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091485464,33.07747,154.25,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091485664,6.48592554,154.21,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091486266,33.07747,154.25,154.12,46.25658995]
["bitfinex-derivatives","SOLF0:USTF0",1633091486463,33.07747,154.25,154.12,36.16051794]
["bitfinex-derivatives","SOLF0:USTF0",1633091486664,6.49097754,154.13,154.04,44.66708263]
["bitfinex-derivatives","SOLF0:USTF0",1633091486864,6.48992439,154.12,154.0,44.67798579]
["bitfinex-derivatives","SOLF0:USTF0",1633091487064,33.07747,154.13,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091487265,6.48802959,154.16,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091487663,419.3117,154.24,154.06,8.59786993]
["bitfinex-derivatives","SOLF0:USTF0",1633091487863,6.48950323,154.13,154.02,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633091488063,9.64,154.2,154.01,44.70823373]
["bitfinex-derivatives","SOLF0:USTF0",1633091488265,6.48866106,154.15,154.02,6.48866106]
["bitfinex-derivatives","SOLF0:USTF0",1633091488463,6.48950323,154.13,154.01,44.59496437]
["bitfinex-derivatives","SOLF0:USTF0",1633091488663,6.48950323,154.13,154.0,86.30818894]
["bitfinex-derivatives","SOLF0:USTF0",1633091488864,419.3117,154.24,154.0,79.81868571]
["bitfinex-derivatives","SOLF0:USTF0",1633091489064,6.48992439,154.12,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091489463,33.07747,154.13,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091489663,39.56697323,154.13,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091490465,33.07747,154.13,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091491064,6.48908212,154.14,154.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091491265,6.49055624,154.1,154.08,11.13159661]
["bitfinex-derivatives","SOLF0:USTF0",1633091491465,33.07747,154.16,154.06,11.13288623]
["bitfinex-derivatives","SOLF0:USTF0",1633091491664,6.49013499,154.11,153.99,279.55082439]
["bitfinex-derivatives","SOLF0:USTF0",1633091491866,33.07747,154.16,153.99,133.3965]
["bitfinex-derivatives","SOLF0:USTF0",1633091492264,6.48992439,154.12,153.99,139.88642439]
["bitfinex-derivatives","SOLF0:USTF0",1633091493064,33.07747,154.04,153.99,133.3965]
["bitfinex-derivatives","SOLF0:USTF0",1633091493264,33.07747,154.04,153.97,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633091493465,33.07747,154.04,153.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091493866,33.07747,154.04,153.96,6.4913989]
["bitfinex-derivatives","SOLF0:USTF0",1633091494265,33.07747,154.04,153.95,39.56907959]
["bitfinex-derivatives","SOLF0:USTF0",1633091495066,33.07747,153.98,153.95,39.56907959]
["bitfinex-derivatives","SOLF0:USTF0",1633091495467,33.07747,153.98,153.81,6.96301232]
["bitfinex-derivatives","SOLF0:USTF0",1633091495666,39.57308546,153.98,153.87,141.5605]
["bitfinex-derivatives","SOLF0:USTF0",1633091495866,33.07747,153.98,153.87,141.5605]
["bitfinex-derivatives","SOLF0:USTF0",1633091496270,33.07747,153.98,153.86,6.4954045]
["bitfinex-derivatives","SOLF0:USTF0",1633091496466,33.07747,153.98,153.83,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633091496467,6.49667046,153.96,153.83,6.49667046]
["bitfinex-derivatives","SOLF0:USTF0",1633091497173,6.49667046,153.96,153.83,39.57414046]
["bitfinex-derivatives","SOLF0:USTF0",1633091497371,9.76,154.01,153.88,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633091497372,16.25456081,154.01,153.88,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633091497569,6.49287407,154.05,153.92,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633091497768,9.7,154.08,153.96,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633091497968,6.49118821,154.09,153.96,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633091498168,6.49034561,154.11,153.98,6.49034561]
["bitfinex-derivatives","SOLF0:USTF0",1633091498368,6.49245252,154.06,153.93,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633091498568,44.02625115,154.18,153.88,6.87533142]
["bitfinex-derivatives","SOLF0:USTF0",1633091498769,288.5353,154.19,153.88,6.87533142]
["bitfinex-derivatives","SOLF0:USTF0",1633091498972,6.49371733,154.03,153.9,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633091499169,33.07747,153.98,153.89,142.5962]
["bitfinex-derivatives","SOLF0:USTF0",1633091499568,332.55916509,154.19,153.97,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633091499569,6.4897138,154.12,153.97,6.4897138]
["bitfinex-derivatives","SOLF0:USTF0",1633091499969,6.49203103,154.07,153.94,6.49224177]
["bitfinex-derivatives","SOLF0:USTF0",1633091500169,6.49266329,154.05,153.93,6.49266329]
["bitfinex-derivatives","SOLF0:USTF0",1633091500374,6.49308486,154.04,153.92,6.49287407]
["bitfinex-derivatives","SOLF0:USTF0",1633091500570,9.84,154.07,153.96,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633091500771,25.96138244,154.14,153.95,25.96138244]
["bitfinex-derivatives","SOLF0:USTF0",1633091500969,6.4897138,154.12,153.93,6.87301076]
["bitfinex-derivatives","SOLF0:USTF0",1633091501169,39.5671838,154.12,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091501369,39.5671838,154.12,154.0,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633091501370,33.07747,154.12,154.0,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633091501569,33.07747,154.12,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091501771,6.49034561,154.11,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091501972,39.56739439,154.12,153.99,39.56739439]
["bitfinex-derivatives","SOLF0:USTF0",1633091502369,39.56739439,154.12,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091502370,33.07747,154.12,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091502574,33.07747,154.12,154.01,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633091503172,33.07747,154.06,154.01,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633091504174,33.07747,154.06,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091504375,33.07747,154.06,154.02,6.48866106]
["bitfinex-derivatives","SOLF0:USTF0",1633091504574,33.07747,154.06,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091504773,33.07747,154.06,154.01,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633091505175,33.07747,154.06,153.99,39.56739439]
["bitfinex-derivatives","SOLF0:USTF0",1633091505675,33.07747,154.06,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091505875,33.07747,154.06,153.99,39.56760499]
["bitfinex-derivatives","SOLF0:USTF0",1633091506074,33.07747,154.06,153.83,6.96204924]
["bitfinex-derivatives","SOLF0:USTF0",1633091506276,39.56971177,154.06,153.95,6.49182031]
["bitfinex-derivatives","SOLF0:USTF0",1633091507075,10.26677889,154.05,153.94,6.49203103]
["bitfinex-derivatives","SOLF0:USTF0",1633091507276,33.07747,154.02,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091507775,6.49456081,154.01,153.9,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633091507980,16.33456081,154.01,153.9,6.49371733]
["bitfinex-derivatives","SOLF0:USTF0",1633091508175,9.84,154.01,153.85,135.414]
["bitfinex-derivatives","SOLF0:USTF0",1633091508576,16.33456081,154.01,153.88,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633091508776,16.33434992,154.01,153.85,161.39139966]
["bitfinex-derivatives","SOLF0:USTF0",1633091508976,6.49561546,153.98,153.86,6.4954045]
["bitfinex-derivatives","SOLF0:USTF0",1633091509179,33.07747,153.96,153.86,39.5728745]
["bitfinex-derivatives","SOLF0:USTF0",1633091509379,33.07747,153.96,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091509579,33.07747,153.96,153.88,6.49477171]
["bitfinex-derivatives","SOLF0:USTF0",1633091510379,146.99967171,154.0,153.88,6.49477171]
["bitfinex-derivatives","SOLF0:USTF0",1633091510778,146.99967171,154.0,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091510779,9.84,154.01,153.86,59.05402616]
["bitfinex-derivatives","SOLF0:USTF0",1633091510982,16.33456081,154.01,153.88,6.49456081]
["bitfinex-derivatives","SOLF0:USTF0",1633091511382,9.84,154.01,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091511581,6.4954045,153.99,153.86,39.5728745]
["bitfinex-derivatives","SOLF0:USTF0",1633091513284,33.07747,153.96,153.86,39.5728745]
["bitfinex-derivatives","SOLF0:USTF0",1633091514084,33.07747,153.96,153.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091514285,9.84,154.01,153.91,25.96812413]
["bitfinex-derivatives","SOLF0:USTF0",1633091514486,29.63287812,154.06,153.95,6.49097754]
["bitfinex-derivatives","SOLF0:USTF0",1633091514686,2.94824583,154.07,153.97,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633091515287,33.07747,154.04,153.97,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633091515486,33.07747,154.04,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091515687,2.94958455,154.03,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091516287,13.31008189,154.03,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091516488,6.49392818,154.02,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091516689,2.95706341,154.01,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091516888,9.7,154.01,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091517090,2.95761362,154.0,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091517290,33.07747,154.0,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091517491,2.95755098,153.99,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091517689,2.95755098,153.99,153.95,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633091517891,2.95755098,153.99,153.94,59.04053754]
["bitfinex-derivatives","SOLF0:USTF0",1633091518090,2.95755098,153.99,153.98,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633091518289,2.96017812,154.03,153.98,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633091518489,2.96017812,154.03,153.94,59.04053754]
["bitfinex-derivatives","SOLF0:USTF0",1633091518490,2.96017812,154.03,153.94,39.56950103]
["bitfinex-derivatives","SOLF0:USTF0",1633091518689,2.96017812,154.03,153.95,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633091518890,13.33498487,154.03,153.95,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633091519090,13.33498487,154.03,153.96,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633091519291,33.07747,153.99,153.96,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633091519489,33.07747,154.04,153.96,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633091519692,2.96163906,154.03,153.97,6.49076688]
["bitfinex-derivatives","SOLF0:USTF0",1633091520091,2.96163906,154.03,153.94,59.04053754]
["bitfinex-derivatives","SOLF0:USTF0",1633091520292,2.96163906,154.03,153.99,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633091520491,2.96163906,154.03,153.95,25.96053998]
["bitfinex-derivatives","SOLF0:USTF0",1633091520492,2.96163906,154.03,154.0,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633091520891,13.36231377,154.03,154.02,6.48887159]
["bitfinex-derivatives","SOLF0:USTF0",1633091521090,13.36231377,154.03,153.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091521291,13.36231377,154.03,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091521492,13.36231377,154.03,153.98,6.49034561]
["bitfinex-derivatives","SOLF0:USTF0",1633091521691,11.18576798,154.02,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091521893,11.18453666,154.04,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091522093,29.88343396,154.09,153.99,6.87020083]
["bitfinex-derivatives","SOLF0:USTF0",1633091522295,29.88203853,154.1,153.99,6.87020083]
["bitfinex-derivatives","SOLF0:USTF0",1633091522494,29.8786133,154.12,153.99,6.87020083]
["bitfinex-derivatives","SOLF0:USTF0",1633091522694,29.8549937,154.13,154.0,0.83232534]
["bitfinex-derivatives","SOLF0:USTF0",1633091522896,29.8549937,154.13,154.08,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633091523693,29.8549937,154.13,154.09,6.48571521]
["bitfinex-derivatives","SOLF0:USTF0",1633091524193,29.8549937,154.13,154.08,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633091524593,29.8549937,154.13,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091524793,29.8549937,154.13,154.08,6.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1633091524994,29.8367742,154.12,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091525193,29.84361692,154.08,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091525394,29.84336321,154.09,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091525795,29.84056765,154.1,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091525994,29.83225554,154.12,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091526395,29.83291101,154.11,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091526594,42.94286271,154.11,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091526796,29.83291101,154.11,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091527197,29.83291101,154.11,154.06,6.48697739]
["bitfinex-derivatives","SOLF0:USTF0",1633091527599,29.83291101,154.11,154.1,6.4855049]
["bitfinex-derivatives","SOLF0:USTF0",1633091527798,29.83404977,154.14,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091527998,29.82985587,154.13,154.07,6.486767]
["bitfinex-derivatives","SOLF0:USTF0",1633091528398,29.82930703,154.12,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091528597,29.82930703,154.12,154.02,25.94959291]
["bitfinex-derivatives","SOLF0:USTF0",1633091528797,29.82930703,154.12,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091528798,29.83373826,154.1,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091528999,29.83617322,154.08,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091529198,33.07747,154.06,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091529401,2.89776542,154.05,154.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091529797,2.89776542,154.05,153.99,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633091529798,13.11191024,154.05,153.98,6.49034561]
["bitfinex-derivatives","SOLF0:USTF0",1633091529997,13.11191024,154.05,153.97,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633091530398,13.11191024,154.05,154.0,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633091530799,13.11191024,154.05,153.99,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633091531201,33.07747,154.03,153.99,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633091531401,33.07747,154.03,153.98,6.49034561]
["bitfinex-derivatives","SOLF0:USTF0",1633091531600,2.89877282,154.02,153.98,6.49034561]
["bitfinex-derivatives","SOLF0:USTF0",1633091531800,2.89877282,154.02,153.99,6.48992439]
["bitfinex-derivatives","SOLF0:USTF0",1633091532001,2.89877282,154.02,154.0,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633091532200,2.89877282,154.02,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091532404,33.07747,154.03,154.01,6.48908212]
["bitfinex-derivatives","SOLF0:USTF0",1633091532604,2.89909105,154.02,154.0,6.48950323]
["bitfinex-derivatives","SOLF0:USTF0",1633091532807,33.07747,154.03,153.97,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633091533003,2.89929905,154.02,153.97,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633091533203,33.07747,154.0,153.97,39.56823688]
["bitfinex-derivatives","SOLF0:USTF0",1633091533403,33.07747,154.0,153.99,6.49013499]
["bitfinex-derivatives","SOLF0:USTF0",1633091533604,35.97735601,154.0,153.95,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633091533803,13.12314294,153.99,153.95,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633091534204,2.90034939,153.99,153.95,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633091534404,13.12166855,153.99,153.95,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633091534604,13.12166855,153.99,153.94,6.49203103]
["bitfinex-derivatives","SOLF0:USTF0",1633091534805,3.73207092,153.97,153.94,6.49203103]
["bitfinex-derivatives","SOLF0:USTF0",1633091535205,33.07747,153.96,153.94,6.49203103]
["bitfinex-derivatives","SOLF0:USTF0",1633091536806,33.07747,153.96,153.8,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091537006,33.07747,153.96,153.79,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091537007,6.87570093,153.88,153.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091537208,6.87570093,153.88,153.74,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091537209,66.15494,153.83,153.74,58.74414153]
["bitfinex-derivatives","SOLF0:USTF0",1633091537410,29.89328133,153.79,153.74,58.74414153]
["bitfinex-derivatives","SOLF0:USTF0",1633091537609,29.89328133,153.79,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091537807,29.89328133,153.79,153.6,4.0947662]
["bitfinex-derivatives","SOLF0:USTF0",1633091538208,29.90438188,153.77,153.6,0.43735992]
["bitfinex-derivatives","SOLF0:USTF0",1633091538410,29.90438188,153.77,153.55,55.92487302]
["bitfinex-derivatives","SOLF0:USTF0",1633091538411,6.50766277,153.64,153.52,6.50766277]
["bitfinex-derivatives","SOLF0:USTF0",1633091538608,29.91365202,153.72,153.42,288.163]
["bitfinex-derivatives","SOLF0:USTF0",1633091538808,6.50533437,153.7,153.58,6.50491121]
["bitfinex-derivatives","SOLF0:USTF0",1633091539208,33.07747,153.66,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091539410,33.07747,153.66,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091539607,39.49939575,153.77,153.65,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633091539809,29.62380192,153.74,153.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1633091540009,29.61234899,153.81,153.49,29.61234899]
["bitfinex-derivatives","SOLF0:USTF0",1633091540210,29.59179776,153.85,153.52,29.59179776]
["bitfinex-derivatives","SOLF0:USTF0",1633091540410,32.85694359,153.87,153.54,29.58873485]
["bitfinex-derivatives","SOLF0:USTF0",1633091540611,29.52909573,153.86,153.55,145.8099]
["bitfinex-derivatives","SOLF0:USTF0",1633091540810,32.79809221,153.87,153.56,4.04504784]
["bitfinex-derivatives","SOLF0:USTF0",1633091541010,9.76825749,153.87,153.57,135.5841]
["bitfinex-derivatives","SOLF0:USTF0",1633091541213,33.07747,153.78,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091541410,9.76,153.88,153.77,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633091541810,3.25630213,153.87,153.77,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633091542010,3.25630213,153.87,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091542211,6.50026001,153.86,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091542411,3.25459183,153.85,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091542612,9.75442316,153.87,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091542813,9.7505484,153.86,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091543012,3.25011516,153.85,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091543214,33.07747,153.8,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091543612,33.07747,153.8,153.75,39.57709627]
["bitfinex-derivatives","SOLF0:USTF0",1633091543812,33.07747,153.82,153.75,39.57709627]
["bitfinex-derivatives","SOLF0:USTF0",1633091544012,16.25962627,153.88,153.75,39.57709627]
["bitfinex-derivatives","SOLF0:USTF0",1633091544212,3.24738676,153.87,153.75,39.57709627]
["bitfinex-derivatives","SOLF0:USTF0",1633091544712,3.24738676,153.87,153.75,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633091545314,33.07747,153.79,153.75,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633091545514,33.07747,153.81,153.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091545914,33.07747,153.81,153.73,72.65541128]
["bitfinex-derivatives","SOLF0:USTF0",1633091546315,33.07747,153.81,153.74,6.50004875]
["bitfinex-derivatives","SOLF0:USTF0",1633091546718,33.07747,153.81,153.73,39.57794128]
["bitfinex-derivatives","SOLF0:USTF0",1633091547316,9.76,153.88,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091547517,3.23916345,153.87,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091548316,3.23916345,153.87,153.77,6.49857031]
["bitfinex-derivatives","SOLF0:USTF0",1633091548517,9.76,153.88,153.77,6.49857031]
["bitfinex-derivatives","SOLF0:USTF0",1633091548918,3.23907373,153.87,153.77,6.49857031]
["bitfinex-derivatives","SOLF0:USTF0",1633091549319,33.07747,153.82,153.77,6.49857031]
["bitfinex-derivatives","SOLF0:USTF0",1633091549518,33.07747,153.82,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091549718,33.07747,153.82,153.76,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633091549918,33.07747,153.82,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091550120,33.07747,153.82,153.7,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633091550318,33.07747,153.82,153.75,6.49941505]
["bitfinex-derivatives","SOLF0:USTF0",1633091550520,33.07747,153.82,153.76,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633091550720,9.76,153.88,153.81,6.49709255]
["bitfinex-derivatives","SOLF0:USTF0",1633091550921,9.76,153.88,153.79,6.4977258]
["bitfinex-derivatives","SOLF0:USTF0",1633091551119,141.4044,153.92,153.69,134.9458]
["bitfinex-derivatives","SOLF0:USTF0",1633091551320,39.57625148,153.9,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091551524,3.234352,153.89,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091552124,3.234352,153.89,153.8,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633091552323,33.07747,153.9,153.8,6.4975147]
["bitfinex-derivatives","SOLF0:USTF0",1633091552523,33.07747,153.9,153.81,6.4968815]
["bitfinex-derivatives","SOLF0:USTF0",1633091553022,33.07747,153.9,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091553425,33.07747,153.9,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091553426,6.49941505,153.88,153.76,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633091553624,3.23950924,153.87,153.76,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633091554424,3.23950924,153.87,153.79,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633091554624,11.00670035,153.89,153.79,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633091554625,14.25258867,153.89,153.79,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633091555026,23.89258867,153.89,153.78,6.49835916]
["bitfinex-derivatives","SOLF0:USTF0",1633091555225,14.27512875,153.88,153.78,6.49835916]
["bitfinex-derivatives","SOLF0:USTF0",1633091555425,33.07747,153.83,153.75,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633091555825,33.07747,153.83,153.76,6.49920385]
["bitfinex-derivatives","SOLF0:USTF0",1633091556028,33.07747,153.83,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091556229,30.20135,153.83,153.76,6.49899266]
["bitfinex-derivatives","SOLF0:USTF0",1633091557425,30.20135,153.83,153.75,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633091557627,3.25150153,153.82,153.73,39.57794128]
["bitfinex-derivatives","SOLF0:USTF0",1633091559326,33.07747,153.8,153.73,39.57794128]
["bitfinex-derivatives","SOLF0:USTF0",1633091560827,11.10294536,153.82,153.73,39.57794128]
["bitfinex-derivatives","SOLF0:USTF0",1633091561028,3.26763346,153.82,153.75,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633091562531,11.14151062,153.81,153.75,6.49962627]
["bitfinex-derivatives","SOLF0:USTF0",1633091563533,11.14233773,153.8,153.73,39.57794128]
["bitfinex-derivatives","SOLF0:USTF0",1633091563930,11.14233773,153.8,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091564130,11.14391552,153.77,153.67,6.50300764]
["bitfinex-derivatives","SOLF0:USTF0",1633091564332,11.14705638,153.74,153.6,6.97261527]
["bitfinex-derivatives","SOLF0:USTF0",1633091564530,14.4257582,153.76,153.6,6.97261527]
["bitfinex-derivatives","SOLF0:USTF0",1633091564733,11.14551656,153.76,153.6,6.97261527]
["bitfinex-derivatives","SOLF0:USTF0",1633091564933,11.14551656,153.76,153.61,0.43590504]
["bitfinex-derivatives","SOLF0:USTF0",1633091565135,28.84097129,153.79,153.6,6.97261527]
["bitfinex-derivatives","SOLF0:USTF0",1633091565334,33.07747,153.77,153.72,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633091565534,3.1918506,153.76,153.72,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633091565733,143.4981,153.82,153.72,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633091565734,9.6,153.77,153.72,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633091565934,3.19186493,153.76,153.72,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633091566235,29.34738582,153.81,153.72,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633091567433,33.07747,153.75,153.72,6.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1633091567635,3.20589074,153.74,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091567834,143.4981,153.82,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091568034,44.87634737,153.86,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091568235,14.24575024,153.81,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091568438,29.47105443,153.84,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091568638,74.50716291,153.84,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091568838,29.47105443,153.84,153.73,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633091569236,74.50780667,153.84,153.73,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633091569437,74.50780667,153.84,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091569639,29.47105443,153.84,153.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091571339,29.47105443,153.84,153.79,6.49793691]
["bitfinex-derivatives","SOLF0:USTF0",1633091571538,29.47105443,153.84,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091571738,14.24584304,153.84,153.83,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1633091571937,14.29343097,153.86,153.83,6.49624842]
["bitfinex-derivatives","SOLF0:USTF0",1633091572138,14.29343097,153.86,153.85,6.4954045]
["bitfinex-derivatives","SOLF0:USTF0",1633091572537,29.54548942,153.9,153.85,6.4954045]
["bitfinex-derivatives","SOLF0:USTF0",1633091572938,29.54548942,153.9,153.89,6.49350649]
["bitfinex-derivatives","SOLF0:USTF0",1633091573138,44.94349927,153.95,153.89,6.49350649]
["bitfinex-derivatives","SOLF0:USTF0",1633091573338,14.26801747,153.9,153.78,134.167]
["bitfinex-derivatives","SOLF0:USTF0",1633091573539,44.93987587,153.96,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091573740,44.93987587,153.96,153.84,6.87717719]
["bitfinex-derivatives","SOLF0:USTF0",1633091574538,44.93987587,153.96,153.92,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633091574739,59.11291145,153.97,153.92,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633091575039,59.11291145,153.97,153.84,6.87717719]
["bitfinex-derivatives","SOLF0:USTF0",1633091575240,14.26710942,153.97,153.95,6.49118821]
["bitfinex-derivatives","SOLF0:USTF0",1633091575440,14.26710942,153.97,153.94,6.49160959]
["bitfinex-derivatives","SOLF0:USTF0",1633091576741,14.26710942,153.97,153.91,39.57013329]
["bitfinex-derivatives","SOLF0:USTF0",1633091576941,14.26710942,153.97,153.92,6.49224177]
["bitfinex-derivatives","SOLF0:USTF0",1633091577142,14.26710942,153.97,153.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091577441,33.07747,153.95,153.92,6.49245252]
["bitfinex-derivatives","SOLF0:USTF0",1633091577641,14.21410806,153.94,153.89,6.49350649]
["bitfinex-derivatives","SOLF0:USTF0",1633091577840,14.21410806,153.94,153.88,6.49413904]
["bitfinex-derivatives","SOLF0:USTF0",1633091578340,14.21410806,153.94,153.84,39.95464719]
["bitfinex-derivatives","SOLF0:USTF0",1633091578542,14.21410806,153.94,153.86,6.49498263]
["bitfinex-derivatives","SOLF0:USTF0",1633091578741,14.21410806,153.94,153.88,6.49392818]
["bitfinex-derivatives","SOLF0:USTF0",1633091578941,14.21410806,153.94,153.85,25.97655616]
["bitfinex-derivatives","SOLF0:USTF0",1633091578942,14.21410806,153.94,153.84,39.57329643]
["bitfinex-derivatives","SOLF0:USTF0",1633091579144,58.97248374,153.94,153.62,51.64524176]
["bitfinex-derivatives","SOLF0:USTF0",1633091579342,44.78858097,153.84,153.63,0.53321067]
["bitfinex-derivatives","SOLF0:USTF0",1633091579541,44.78858097,153.84,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091579542,44.79244843,153.83,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091579742,44.79672867,153.81,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091579944,47.99323189,153.83,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091580142,6.50173922,153.77,153.64,39.57920922]
["bitfinex-derivatives","SOLF0:USTF0",1633091580344,3.19969868,153.76,153.64,6.50173922]
["bitfinex-derivatives","SOLF0:USTF0",1633091580743,6.50343056,153.73,153.62,6.88686605]
["bitfinex-derivatives","SOLF0:USTF0",1633091580941,3.19868205,153.72,153.62,6.88686605]
["bitfinex-derivatives","SOLF0:USTF0",1633091581143,3.19868205,153.72,153.62,13.38945083]
["bitfinex-derivatives","SOLF0:USTF0",1633091581347,3.19877287,153.74,153.62,13.38945083]
["bitfinex-derivatives","SOLF0:USTF0",1633091581546,3.19877287,153.74,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091581748,14.21624643,153.75,153.64,39.57942059]
["bitfinex-derivatives","SOLF0:USTF0",1633091582146,14.21624643,153.75,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091582747,3.19864502,153.75,153.65,6.50152786]
["bitfinex-derivatives","SOLF0:USTF0",1633091582949,3.19864502,153.75,153.67,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633091583149,3.19864502,153.75,153.64,39.96348504]
["bitfinex-derivatives","SOLF0:USTF0",1633091583347,3.19864502,153.75,153.69,6.4998375]
["bitfinex-derivatives","SOLF0:USTF0",1633091583547,33.07747,153.76,153.67,25.99766021]
["bitfinex-derivatives","SOLF0:USTF0",1633091583747,6.49878148,153.84,153.71,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633091583948,3.1960864,153.83,153.71,6.49878148]
["bitfinex-derivatives","SOLF0:USTF0",1633091585048,6.50173922,153.77,153.64,13.38775426]
["bitfinex-derivatives","SOLF0:USTF0",1633091585247,6.50258478,153.75,153.64,6.88601504]
["bitfinex-derivatives","SOLF0:USTF0",1633091585451,6.50491121,153.7,153.64,6.88601504]
["bitfinex-derivatives","SOLF0:USTF0",1633091585647,33.07747,153.73,153.64,6.88601504]
["bitfinex-derivatives","SOLF0:USTF0",1633091585848,6.50469965,153.7,153.64,6.88601504]
["bitfinex-derivatives","SOLF0:USTF0",1633091586347,33.07747,153.73,153.64,6.88601504]
["bitfinex-derivatives","SOLF0:USTF0",1633091587551,33.07747,153.73,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091587952,33.07747,153.73,153.64,6.88601504]
["bitfinex-derivatives","SOLF0:USTF0",1633091588150,3.19104591,153.72,153.64,6.88601504]
["bitfinex-derivatives","SOLF0:USTF0",1633091588752,33.07747,153.73,153.64,6.88601504]
["bitfinex-derivatives","SOLF0:USTF0",1633091589153,33.07747,153.73,153.64,13.38796563]
["bitfinex-derivatives","SOLF0:USTF0",1633091589351,33.07747,153.76,153.67,6.50047128]
["bitfinex-derivatives","SOLF0:USTF0",1633091589750,33.07747,153.76,153.66,39.57836387]
["bitfinex-derivatives","SOLF0:USTF0",1633091591252,33.07747,153.76,153.69,6.4998375]
["bitfinex-derivatives","SOLF0:USTF0",1633091591457,33.07747,153.76,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091592256,176.5158936,153.84,153.7,39.57667385]
["bitfinex-derivatives","SOLF0:USTF0",1633091592257,6.49920385,153.83,153.7,39.57667385]
["bitfinex-derivatives","SOLF0:USTF0",1633091592657,3.1869772,153.82,153.7,39.96066476]
["bitfinex-derivatives","SOLF0:USTF0",1633091592859,14.164109,153.85,153.7,39.96066476]
["bitfinex-derivatives","SOLF0:USTF0",1633091593056,14.17125507,153.87,153.7,39.96066476]
["bitfinex-derivatives","SOLF0:USTF0",1633091593459,33.07747,153.82,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091593658,3.18863938,153.81,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091593858,33.07747,153.82,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091594058,33.07747,153.82,153.75,6.49730362]
["bitfinex-derivatives","SOLF0:USTF0",1633091594457,33.07747,153.82,153.73,39.57582916]
["bitfinex-derivatives","SOLF0:USTF0",1633091594664,33.07747,153.82,153.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091594858,3.18847804,153.81,153.71,13.38173999]
["bitfinex-derivatives","SOLF0:USTF0",1633091595260,3.18847804,153.81,153.71,6.88274733]
["bitfinex-derivatives","SOLF0:USTF0",1633091595458,6.50068257,153.8,153.71,6.88274733]
["bitfinex-derivatives","SOLF0:USTF0",1633091595659,3.19003254,153.79,153.71,6.88274733]
["bitfinex-derivatives","SOLF0:USTF0",1633091595859,9.69113773,153.79,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091596261,3.19029744,153.78,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091597063,3.72200463,153.77,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091597266,13.56200463,153.77,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091597464,13.56200463,153.77,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091597664,33.07747,153.79,153.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091597864,3.72153645,153.79,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091598064,3.72168873,153.78,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091598265,3.19001311,153.8,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091598266,3.72157919,153.79,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091598667,3.71996112,153.78,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091599267,3.7212548,153.77,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091599467,33.07747,153.74,153.66,6.88516394]
["bitfinex-derivatives","SOLF0:USTF0",1633091601568,33.07747,153.74,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091601768,33.07747,153.74,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091601968,33.07747,153.74,153.66,6.88516394]
["bitfinex-derivatives","SOLF0:USTF0",1633091603971,36.79989878,153.74,153.66,6.88516394]
["bitfinex-derivatives","SOLF0:USTF0",1633091604174,3.72270338,153.73,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091604372,6.50469965,153.71,153.61,6.97219983]
["bitfinex-derivatives","SOLF0:USTF0",1633091604577,6.50533437,153.69,153.61,6.97219983]
["bitfinex-derivatives","SOLF0:USTF0",1633091604773,3.72908086,153.69,153.61,6.97219983]
["bitfinex-derivatives","SOLF0:USTF0",1633091604976,6.50681589,153.66,153.56,3.72933825]
["bitfinex-derivatives","SOLF0:USTF0",1633091605173,10.23383174,153.66,153.55,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091605379,3.72691538,153.67,153.55,42.70267298]
["bitfinex-derivatives","SOLF0:USTF0",1633091605575,33.07747,153.66,153.55,69.27438538]
["bitfinex-derivatives","SOLF0:USTF0",1633091605774,39.58428589,153.66,153.55,69.27438538]
["bitfinex-derivatives","SOLF0:USTF0",1633091605975,36.80459046,153.66,153.55,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091606176,33.07747,153.66,153.55,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091606378,39.5840742,153.66,153.55,69.27434368]
["bitfinex-derivatives","SOLF0:USTF0",1633091606574,39.5840742,153.66,153.55,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091606775,3.73723136,153.65,153.55,69.28470136]
["bitfinex-derivatives","SOLF0:USTF0",1633091606974,43.3172271,153.66,153.55,69.28470136]
["bitfinex-derivatives","SOLF0:USTF0",1633091607575,43.3172271,153.66,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091607773,33.07747,153.66,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091607973,33.07747,153.69,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091608174,3.73243847,153.7,153.62,6.50300764]
["bitfinex-derivatives","SOLF0:USTF0",1633091608377,9.66,153.71,153.62,6.50300764]
["bitfinex-derivatives","SOLF0:USTF0",1633091608674,3.74059869,153.7,153.62,3.74059869]
["bitfinex-derivatives","SOLF0:USTF0",1633091608875,13.40058267,153.71,153.62,3.74059869]
["bitfinex-derivatives","SOLF0:USTF0",1633091609076,13.40058267,153.71,153.62,4.27512395]
["bitfinex-derivatives","SOLF0:USTF0",1633091609474,6.50512278,153.7,153.62,4.27512395]
["bitfinex-derivatives","SOLF0:USTF0",1633091609675,10.24686923,153.69,153.61,3.74132325]
["bitfinex-derivatives","SOLF0:USTF0",1633091609876,3.74150607,153.68,153.6,3.74150607]
["bitfinex-derivatives","SOLF0:USTF0",1633091610075,3.74150607,153.68,153.57,4.27646919]
["bitfinex-derivatives","SOLF0:USTF0",1633091610076,3.74178716,153.66,153.57,4.27646919]
["bitfinex-derivatives","SOLF0:USTF0",1633091610476,3.74178716,153.66,153.58,3.74165733]
["bitfinex-derivatives","SOLF0:USTF0",1633091610876,3.74182258,153.65,153.57,4.27650461]
["bitfinex-derivatives","SOLF0:USTF0",1633091611075,3.74024771,153.66,153.57,4.27650461]
["bitfinex-derivatives","SOLF0:USTF0",1633091611675,36.81780449,153.65,153.56,4.27481623]
["bitfinex-derivatives","SOLF0:USTF0",1633091611876,43.32483208,153.65,153.56,4.27481623]
["bitfinex-derivatives","SOLF0:USTF0",1633091612275,43.32483208,153.65,153.55,74.64554355]
["bitfinex-derivatives","SOLF0:USTF0",1633091612276,43.32483208,153.65,153.55,78.38492971]
["bitfinex-derivatives","SOLF0:USTF0",1633091612475,3.73950519,153.64,153.55,69.28685616]
["bitfinex-derivatives","SOLF0:USTF0",1633091612877,36.81676794,153.65,153.56,4.27363935]
["bitfinex-derivatives","SOLF0:USTF0",1633091613076,33.07747,153.65,153.58,3.73761709]
["bitfinex-derivatives","SOLF0:USTF0",1633091613277,33.07747,153.65,153.58,10.24231674]
["bitfinex-derivatives","SOLF0:USTF0",1633091613679,3.73735926,153.68,153.59,4.27139792]
["bitfinex-derivatives","SOLF0:USTF0",1633091614078,3.73932254,153.67,153.59,4.27139792]
["bitfinex-derivatives","SOLF0:USTF0",1633091614277,3.73932254,153.67,153.58,4.27377065]
["bitfinex-derivatives","SOLF0:USTF0",1633091614678,3.73932254,153.67,153.58,3.73942659]
["bitfinex-derivatives","SOLF0:USTF0",1633091615280,6.50745103,153.64,153.57,3.73938275]
["bitfinex-derivatives","SOLF0:USTF0",1633091615482,3.73994601,153.63,153.55,74.64482015]
["bitfinex-derivatives","SOLF0:USTF0",1633091615680,3.73994601,153.63,153.55,98.62494]
["bitfinex-derivatives","SOLF0:USTF0",1633091615879,3.74038294,153.62,153.55,98.62494]
["bitfinex-derivatives","SOLF0:USTF0",1633091616679,3.73956422,153.61,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091616880,6.50914535,153.6,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091617080,6.50978095,153.59,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091617280,10.24828591,153.61,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091617481,6.50893351,153.61,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091617682,3.73483299,153.61,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091617884,6.5080863,153.63,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091617885,3.73466526,153.62,153.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091618681,6.50914535,153.6,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091618882,10.24286942,153.6,153.49,10.62650668]
["bitfinex-derivatives","SOLF0:USTF0",1633091619085,6.50999284,153.58,153.49,6.89278261]
["bitfinex-derivatives","SOLF0:USTF0",1633091619287,16.22999284,153.58,153.48,3.73042697]
["bitfinex-derivatives","SOLF0:USTF0",1633091619686,16.22999284,153.58,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091620286,9.72,153.58,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091620488,10.23840003,153.61,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091621087,3.72967834,153.61,153.5,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633091621486,6.51041667,153.57,153.5,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633091621686,39.58788667,153.57,153.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091621885,6.51041667,153.57,153.5,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633091624288,6.51211253,153.53,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091625088,6.51253663,153.52,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091625892,3.72735304,153.53,153.47,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091626092,6.51571917,153.48,153.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633091626290,3.72824229,153.5,153.36,3.72824229]
["bitfinex-derivatives","SOLF0:USTF0",1633091626492,6.51614375,153.44,153.35,3.72859551]
["bitfinex-derivatives","SOLF0:USTF0",1633091626692,6.51614375,153.44,153.34,3.72873581]
["bitfinex-derivatives","SOLF0:USTF0",1633091627093,6.51614375,153.44,153.32,4.2534148]
["bitfinex-derivatives","SOLF0:USTF0",1633091627293,6.51656838,153.43,153.32,4.2534148]
["bitfinex-derivatives","SOLF0:USTF0",1633091627494,3.72043417,153.47,153.32,3.72031739]
["bitfinex-derivatives","SOLF0:USTF0",1633091627696,6.51635605,153.43,153.31,4.25251618]
["bitfinex-derivatives","SOLF0:USTF0",1633091627894,6.51720542,153.41,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091628095,6.51720542,153.41,153.31,4.25251618]
["bitfinex-derivatives","SOLF0:USTF0",1633091628096,6.51699306,153.42,153.3,3.7207958]
["bitfinex-derivatives","SOLF0:USTF0",1633091628296,6.51699306,153.42,153.31,3.72061556]
["bitfinex-derivatives","SOLF0:USTF0",1633091628496,6.51720542,153.41,153.3,4.25265411]
["bitfinex-derivatives","SOLF0:USTF0",1633091628894,33.07747,153.43,153.3,10.23726856]
["bitfinex-derivatives","SOLF0:USTF0",1633091629094,6.51699306,153.42,153.29,22.4964244]
["bitfinex-derivatives","SOLF0:USTF0",1633091629294,33.07747,153.43,153.29,10.61717634]
["bitfinex-derivatives","SOLF0:USTF0",1633091629694,39.59382605,153.43,153.3,10.76314827]
["bitfinex-derivatives","SOLF0:USTF0",1633091629896,39.59382605,153.43,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091630095,33.07747,153.43,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091630294,39.59382605,153.43,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091630695,33.07747,153.43,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091631597,10.22688005,153.48,153.37,6.51359713]
["bitfinex-derivatives","SOLF0:USTF0",1633091631796,6.51359713,153.5,153.4,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633091631797,33.07747,153.5,153.4,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633091632195,3.71181081,153.52,153.37,6.51338501]
["bitfinex-derivatives","SOLF0:USTF0",1633091632396,6.51402143,153.49,153.36,140.87052143]
["bitfinex-derivatives","SOLF0:USTF0",1633091632595,6.51402143,153.49,153.35,6.89888975]
["bitfinex-derivatives","SOLF0:USTF0",1633091632596,6.51508242,153.46,153.35,6.89888975]
["bitfinex-derivatives","SOLF0:USTF0",1633091632796,3.71262213,153.48,153.35,6.89888975]
["bitfinex-derivatives","SOLF0:USTF0",1633091632995,6.51550691,153.45,153.35,6.89888975]
["bitfinex-derivatives","SOLF0:USTF0",1633091633195,6.51571917,153.45,153.35,6.89888975]
["bitfinex-derivatives","SOLF0:USTF0",1633091633396,3.71614943,153.47,153.35,6.89888975]
["bitfinex-derivatives","SOLF0:USTF0",1633091633599,3.71614943,153.47,153.32,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091633798,3.71614943,153.47,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091634401,6.51571917,153.45,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091635000,36.7911053,153.48,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091635201,33.07747,153.48,153.38,6.51317289]
["bitfinex-derivatives","SOLF0:USTF0",1633091635401,6.51402143,153.49,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091635600,6.51380928,153.49,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091635800,6.51465798,153.47,153.36,6.89879974]
["bitfinex-derivatives","SOLF0:USTF0",1633091636000,6.51635605,153.43,153.36,6.89879974]
["bitfinex-derivatives","SOLF0:USTF0",1633091636201,6.51614375,153.44,153.36,6.89879974]
["bitfinex-derivatives","SOLF0:USTF0",1633091636402,6.51656838,153.43,153.36,6.89879974]
["bitfinex-derivatives","SOLF0:USTF0",1633091636600,6.51656838,153.43,153.32,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091636800,6.5174178,153.41,153.3,3.71387195]
["bitfinex-derivatives","SOLF0:USTF0",1633091637000,6.5174178,153.41,153.28,16.1574178]
["bitfinex-derivatives","SOLF0:USTF0",1633091637401,6.5174178,153.41,153.3,6.90131763]
["bitfinex-derivatives","SOLF0:USTF0",1633091637602,6.51678071,153.42,153.3,6.90131763]
["bitfinex-derivatives","SOLF0:USTF0",1633091637802,6.51635605,153.43,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091638001,6.51593145,153.44,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091638201,36.78937409,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091638202,33.07747,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091638404,39.59276465,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091638604,33.07747,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091638803,39.59276465,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091639202,6.51529465,153.46,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091639402,6.51571917,153.45,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091639605,6.51571917,153.45,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091639805,6.51614375,153.44,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091640403,6.51529465,153.46,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091641005,3.7163848,153.47,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091641205,3.72031089,153.5,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091641404,3.71978988,153.52,153.43,6.89560983]
["bitfinex-derivatives","SOLF0:USTF0",1633091641604,3.71978988,153.52,153.43,16.75560983]
["bitfinex-derivatives","SOLF0:USTF0",1633091641803,17.66977405,153.56,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091642205,6.51084055,153.56,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091642604,6.51253663,153.52,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091642804,6.51253663,153.52,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091642805,19.29580857,153.52,153.33,6.51508242]
["bitfinex-derivatives","SOLF0:USTF0",1633091643005,11.17955558,153.5,153.33,144.6091]
["bitfinex-derivatives","SOLF0:USTF0",1633091643205,11.17867225,153.51,153.36,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633091643407,6.51487019,153.47,153.36,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633091643808,33.07747,153.46,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091644407,39.59276465,153.46,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091645007,6.51529465,153.46,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091645708,6.51529465,153.46,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091645907,6.51529465,153.46,153.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091647108,6.51529465,153.46,153.36,0.5607992]
["bitfinex-derivatives","SOLF0:USTF0",1633091647808,6.51529465,153.46,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091648208,33.07747,153.48,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091648813,6.51465798,153.47,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091649011,6.51465798,153.47,153.36,0.5615857]
["bitfinex-derivatives","SOLF0:USTF0",1633091649212,3.18135485,153.46,153.36,0.5615857]
["bitfinex-derivatives","SOLF0:USTF0",1633091649815,3.18135485,153.46,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091650016,6.51465798,153.47,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091650215,39.5917036,153.48,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091650416,3.18209268,153.47,153.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091651117,9.69675066,153.47,153.35,44.32783383]
["bitfinex-derivatives","SOLF0:USTF0",1633091651317,6.51550691,153.45,153.34,6.51465798]
["bitfinex-derivatives","SOLF0:USTF0",1633091651515,14.44010811,153.46,153.35,0.56280497]
["bitfinex-derivatives","SOLF0:USTF0",1633091651516,6.51635605,153.43,153.35,0.56280497]
["bitfinex-derivatives","SOLF0:USTF0",1633091651717,6.51635605,153.43,153.34,0.56283094]
["bitfinex-derivatives","SOLF0:USTF0",1633091651917,6.51635605,153.43,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091652519,37.3187597,153.46,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091652520,6.51720542,153.41,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091653119,6.51720542,153.41,153.34,0.56355157]
["bitfinex-derivatives","SOLF0:USTF0",1633091653721,6.51890482,153.37,153.34,0.56355157]
["bitfinex-derivatives","SOLF0:USTF0",1633091653922,6.5199674,153.35,153.3,0.56364713]
["bitfinex-derivatives","SOLF0:USTF0",1633091654121,6.5199674,153.35,153.26,11.26798513]
["bitfinex-derivatives","SOLF0:USTF0",1633091654719,59.1573396,153.38,153.24,6.98882982]
["bitfinex-derivatives","SOLF0:USTF0",1633091654720,6.52017996,153.34,153.25,0.56378717]
["bitfinex-derivatives","SOLF0:USTF0",1633091654921,6.5199674,153.35,153.25,0.56378717]
["bitfinex-derivatives","SOLF0:USTF0",1633091655320,29.59616235,153.38,153.25,7.08247952]
["bitfinex-derivatives","SOLF0:USTF0",1633091655524,23.07747,153.38,153.3,13.4179305]
["bitfinex-derivatives","SOLF0:USTF0",1633091655921,23.07747,153.38,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091656321,6.51678071,153.42,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091656522,3.18850598,153.41,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091656922,6.51784259,153.4,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091657122,12.88850598,153.41,153.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091657322,9.7,153.41,153.34,7.07743549]
["bitfinex-derivatives","SOLF0:USTF0",1633091657522,11.24971617,153.47,153.36,6.51402143]
["bitfinex-derivatives","SOLF0:USTF0",1633091657721,11.24971617,153.47,153.35,0.56267439]
["bitfinex-derivatives","SOLF0:USTF0",1633091657722,17.76458636,153.47,153.34,6.51487019]
["bitfinex-derivatives","SOLF0:USTF0",1633091657922,36.26472615,153.46,153.35,0.56268079]
["bitfinex-derivatives","SOLF0:USTF0",1633091658122,3.1871861,153.45,153.35,0.56268079]
["bitfinex-derivatives","SOLF0:USTF0",1633091658725,3.1871861,153.45,153.35,7.07712657]
["bitfinex-derivatives","SOLF0:USTF0",1633091658923,3.1871861,153.45,153.36,0.56270825]
["bitfinex-derivatives","SOLF0:USTF0",1633091659322,17.76195446,153.48,153.36,0.56270825]
["bitfinex-derivatives","SOLF0:USTF0",1633091659526,3.18661993,153.47,153.36,0.56270825]
["bitfinex-derivatives","SOLF0:USTF0",1633091659922,3.18661993,153.47,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091660122,3.18589603,153.48,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091660524,3.18589603,153.48,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091660926,3.18625439,153.5,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091661125,3.18625496,153.47,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091661325,20.94611444,153.5,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091661525,3.18640054,153.49,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091661927,3.18634974,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091662326,20.95005576,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091662529,6.5142336,153.48,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091662728,14.43831832,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091662930,14.43764582,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091663127,3.18742288,153.5,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091663328,6.51402143,153.49,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091663528,3.18758946,153.48,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091663930,3.1867373,153.49,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091664429,3.18708359,153.5,153.4,39.97406738]
["bitfinex-derivatives","SOLF0:USTF0",1633091664628,13.08708359,153.5,153.41,0.56250245]
["bitfinex-derivatives","SOLF0:USTF0",1633091664831,17.76009025,153.53,153.41,0.56250245]
["bitfinex-derivatives","SOLF0:USTF0",1633091665027,3.18670799,153.52,153.41,0.56250245]
["bitfinex-derivatives","SOLF0:USTF0",1633091665227,3.18670799,153.52,153.44,6.89480098]
["bitfinex-derivatives","SOLF0:USTF0",1633091665828,11.24677745,153.54,153.44,6.89480098]
["bitfinex-derivatives","SOLF0:USTF0",1633091666029,14.43170428,153.55,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091666231,4.43037755,153.56,153.5,6.89242235]
["bitfinex-derivatives","SOLF0:USTF0",1633091666434,3.11146993,153.6,153.5,6.89242235]
["bitfinex-derivatives","SOLF0:USTF0",1633091667032,50.35674849,153.65,153.52,6.5072393]
["bitfinex-derivatives","SOLF0:USTF0",1633091667232,3.11055068,153.64,153.53,6.5066042]
["bitfinex-derivatives","SOLF0:USTF0",1633091667432,6.50745103,153.64,153.5,6.89242235]
["bitfinex-derivatives","SOLF0:USTF0",1633091667632,3.11041961,153.65,153.5,13.40050865]
["bitfinex-derivatives","SOLF0:USTF0",1633091667633,6.50850988,153.62,153.5,13.40050865]
["bitfinex-derivatives","SOLF0:USTF0",1633091667836,3.11081533,153.61,153.5,13.40050865]
["bitfinex-derivatives","SOLF0:USTF0",1633091668031,9.61953702,153.61,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091668231,3.11081533,153.61,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091668431,3.10738056,153.6,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091668633,17.28728876,153.63,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091668634,6.50956907,153.59,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091668833,3.1075293,153.58,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091669233,6.51126449,153.55,153.42,6.51126449]
["bitfinex-derivatives","SOLF0:USTF0",1633091669434,6.51296079,153.51,153.43,0.63210088]
["bitfinex-derivatives","SOLF0:USTF0",1633091669636,6.51338501,153.5,153.41,0.63218297]
["bitfinex-derivatives","SOLF0:USTF0",1633091669833,6.51338501,153.5,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091669834,6.51359713,153.5,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091670035,6.51274871,153.52,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091670634,6.51274871,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091670834,6.51380928,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091671034,6.51444578,153.48,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091671234,10.77686018,153.56,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091671434,6.51465798,153.47,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091671834,6.51359713,153.5,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091672035,6.51359713,153.5,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091673035,33.07747,153.51,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091673036,39.59043079,153.51,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091673437,33.07747,153.51,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091673636,3.10822668,153.5,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091674637,6.51656838,153.44,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091674839,6.51614375,153.44,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091675636,63.01190289,153.51,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091675838,6.51571917,153.45,153.4,6.89659738]
["bitfinex-derivatives","SOLF0:USTF0",1633091676940,6.51571917,153.45,153.37,6.98287997]
["bitfinex-derivatives","SOLF0:USTF0",1633091677942,33.07747,153.47,153.33,9.14095769]
["bitfinex-derivatives","SOLF0:USTF0",1633091677943,6.51763019,153.4,153.33,9.14095769]
["bitfinex-derivatives","SOLF0:USTF0",1633091678340,33.07747,153.43,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091678542,6.51720542,153.41,153.31,39.97838173]
["bitfinex-derivatives","SOLF0:USTF0",1633091678742,6.5174178,153.41,153.32,0.63243358]
["bitfinex-derivatives","SOLF0:USTF0",1633091678942,6.51826744,153.39,153.31,39.97838173]
["bitfinex-derivatives","SOLF0:USTF0",1633091679143,6.51720542,153.41,153.31,39.97838173]
["bitfinex-derivatives","SOLF0:USTF0",1633091679543,6.51720542,153.41,153.32,0.63245849]
["bitfinex-derivatives","SOLF0:USTF0",1633091680044,33.07747,153.43,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091680243,137.7121,153.47,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091680443,6.51253663,153.52,153.39,6.51253663]
["bitfinex-derivatives","SOLF0:USTF0",1633091680643,3.03543347,153.51,153.43,6.51084055]
["bitfinex-derivatives","SOLF0:USTF0",1633091680842,10.58701233,153.57,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091681042,10.58701233,153.57,153.38,7.21630811]
["bitfinex-derivatives","SOLF0:USTF0",1633091681043,13.62242981,153.57,153.38,7.21630811]
["bitfinex-derivatives","SOLF0:USTF0",1633091681242,6.51232457,153.53,153.39,0.70334658]
["bitfinex-derivatives","SOLF0:USTF0",1633091681443,6.51232457,153.53,153.4,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633091681644,3.03522873,153.52,153.4,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633091684044,6.51380928,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091684245,6.51317289,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091684444,3.03612798,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091684845,9.54972511,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091685045,3.04015678,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091685447,6.5142336,153.48,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091685846,6.51487019,153.47,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091686846,3.04215701,153.46,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091687047,6.51487019,153.47,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091687647,33.07747,153.49,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091687849,6.51465798,153.47,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091688047,3.04219792,153.48,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091688247,3.0423177,153.46,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091688446,3.04166299,153.47,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091688650,6.51465798,153.47,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091688847,3.04145831,153.46,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091689646,6.51593145,153.44,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091689846,39.59127928,153.49,153.37,6.89834909]
["bitfinex-derivatives","SOLF0:USTF0",1633091690049,3.04120887,153.48,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091690249,9.55565465,153.48,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091690450,6.51465798,153.47,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091690649,3.04055672,153.47,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091690849,33.07747,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091691051,6.51465798,153.47,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091691451,33.07747,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091691653,39.59127928,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091691853,3.04072664,153.48,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091692954,33.07747,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091693352,9.55496847,153.48,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091693552,33.07747,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091693752,3.04053716,153.48,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091694957,9.55498294,153.48,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091695155,6.51444578,153.48,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091695757,6.51402143,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091695955,141.4937,153.58,153.44,6.51041667]
["bitfinex-derivatives","SOLF0:USTF0",1633091695956,6.51041667,153.57,153.44,6.51041667]
["bitfinex-derivatives","SOLF0:USTF0",1633091696158,6.51041667,153.57,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091696355,11.23835505,153.56,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091696559,11.23835505,153.56,153.51,6.89183836]
["bitfinex-derivatives","SOLF0:USTF0",1633091696756,17.74803833,153.57,153.51,6.89183836]
["bitfinex-derivatives","SOLF0:USTF0",1633091696956,11.23762166,153.57,153.51,6.89183836]
["bitfinex-derivatives","SOLF0:USTF0",1633091697559,11.23663138,153.58,153.51,6.89183836]
["bitfinex-derivatives","SOLF0:USTF0",1633091697758,11.23767004,153.57,153.51,6.89183836]
["bitfinex-derivatives","SOLF0:USTF0",1633091698858,11.24755891,153.56,153.51,6.89183836]
["bitfinex-derivatives","SOLF0:USTF0",1633091699057,11.24797215,153.55,153.51,6.89183836]
["bitfinex-derivatives","SOLF0:USTF0",1633091699258,6.51274871,153.52,153.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091699459,6.51317289,153.51,153.45,6.97936698]
["bitfinex-derivatives","SOLF0:USTF0",1633091699660,17.77125229,153.51,153.45,6.97936698]
["bitfinex-derivatives","SOLF0:USTF0",1633091699861,11.25917414,153.5,153.42,143.363]
["bitfinex-derivatives","SOLF0:USTF0",1633091700065,11.25917414,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091700265,11.25827466,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091700866,17.77144755,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091701264,11.25865533,153.52,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091701465,11.26002369,153.51,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091701666,3.75341901,153.48,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091702267,3.75350967,153.47,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091702467,3.75317687,153.46,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091702667,6.51614375,153.44,153.39,3.75412275]
["bitfinex-derivatives","SOLF0:USTF0",1633091702868,3.75467153,153.43,153.37,3.75467153]
["bitfinex-derivatives","SOLF0:USTF0",1633091703868,3.75494068,153.42,153.36,10.65333409]
["bitfinex-derivatives","SOLF0:USTF0",1633091704071,3.75494068,153.42,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091704471,10.27172139,153.42,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091704671,3.75504783,153.4,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091704871,3.75504783,153.4,153.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091705272,3.75504344,153.41,153.35,36.83251344]
["bitfinex-derivatives","SOLF0:USTF0",1633091705472,3.75422135,153.42,153.35,36.83251344]
["bitfinex-derivatives","SOLF0:USTF0",1633091705672,3.75427569,153.41,153.35,36.83251344]
["bitfinex-derivatives","SOLF0:USTF0",1633091705873,3.75388796,153.43,153.37,3.75388796]
["bitfinex-derivatives","SOLF0:USTF0",1633091706072,146.22781282,153.49,153.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091706273,30.02235179,153.55,153.42,75.97494]
["bitfinex-derivatives","SOLF0:USTF0",1633091706472,30.01996443,153.54,153.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091706675,10.34500689,153.55,153.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091707474,6.51211253,153.54,153.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091707674,10.34500689,153.55,153.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091707874,6.51274871,153.53,153.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091708076,10.34500689,153.55,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091708274,6.51274871,153.53,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091708675,24.72909505,153.55,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091708874,6.51444578,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091709074,6.51444578,153.49,153.39,9.15123877]
["bitfinex-derivatives","SOLF0:USTF0",1633091709276,6.51444578,153.49,153.36,6.51444578]
["bitfinex-derivatives","SOLF0:USTF0",1633091709475,6.51444578,153.49,153.37,6.89825842]
["bitfinex-derivatives","SOLF0:USTF0",1633091709876,6.51380928,153.5,153.39,6.51338501]
["bitfinex-derivatives","SOLF0:USTF0",1633091710077,33.07747,153.53,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091710276,6.51380928,153.5,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091710477,6.5142336,153.49,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091711576,10.28319002,153.51,153.38,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091711778,6.51529465,153.47,153.38,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091712179,6.51529465,153.47,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091713478,42.85747,153.53,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091713679,6.5142336,153.49,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091713880,10.28465964,153.51,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091714080,33.07747,153.5,153.41,42.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633091714279,6.51550691,153.46,153.38,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091714681,10.28499925,153.49,153.39,6.51338501]
["bitfinex-derivatives","SOLF0:USTF0",1633091714880,10.28499925,153.49,153.38,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091714881,33.07747,153.53,153.42,6.5119005]
["bitfinex-derivatives","SOLF0:USTF0",1633091715081,6.51126449,153.56,153.43,13.4070394]
["bitfinex-derivatives","SOLF0:USTF0",1633091715279,10.28059541,153.57,153.43,6.89556292]
["bitfinex-derivatives","SOLF0:USTF0",1633091715481,6.5119005,153.55,153.43,6.89556292]
["bitfinex-derivatives","SOLF0:USTF0",1633091715682,6.51211253,153.54,153.43,6.89556292]
["bitfinex-derivatives","SOLF0:USTF0",1633091716079,6.51338501,153.51,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091716280,10.28098539,153.53,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091716482,6.5142336,153.49,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091717281,6.51380928,153.5,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091717481,6.51359713,153.51,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091717683,6.5142336,153.49,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091719086,6.51402143,153.5,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091720084,10.28488978,153.52,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091720285,10.28458053,153.56,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091720485,6.51317289,153.52,153.47,42.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633091720686,10.28458053,153.56,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091720687,6.51253663,153.53,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091720886,6.51402143,153.5,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091721085,6.51359713,153.51,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091721288,24.67104203,153.56,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091721487,6.51359713,153.51,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091722287,16.41359713,153.51,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091722886,9.9,153.51,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091723688,31.18492094,153.56,153.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091723888,10.2857037,153.56,153.47,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633091724089,6.51147648,153.56,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091724687,6.79549434,153.58,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091724889,9.68,153.58,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091725689,14.30714234,153.6,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091725888,6.50956907,153.61,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091726091,6.50956907,153.61,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091726693,30.03380336,153.6,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091726894,30.03259489,153.61,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091727096,63.10689179,153.63,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091727295,39.58619169,153.63,153.53,6.89112471]
["bitfinex-derivatives","SOLF0:USTF0",1633091727495,29.99947979,153.62,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091727697,6.51020475,153.6,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091727900,29.99947979,153.62,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091728097,39.58767475,153.6,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091728296,39.58767475,153.6,153.49,141.3099]
["bitfinex-derivatives","SOLF0:USTF0",1633091728497,33.07747,153.6,153.49,147.81946907]
["bitfinex-derivatives","SOLF0:USTF0",1633091728697,33.07747,153.6,153.49,141.3099]
["bitfinex-derivatives","SOLF0:USTF0",1633091728899,6.5119005,153.56,153.49,141.3099]
["bitfinex-derivatives","SOLF0:USTF0",1633091729098,6.5119005,153.56,153.46,6.97865027]
["bitfinex-derivatives","SOLF0:USTF0",1633091729099,6.51211253,153.55,153.46,6.97865027]
["bitfinex-derivatives","SOLF0:USTF0",1633091729704,6.51274871,153.54,153.46,6.97865027]
["bitfinex-derivatives","SOLF0:USTF0",1633091729898,6.51380928,153.51,153.46,6.97865027]
["bitfinex-derivatives","SOLF0:USTF0",1633091730101,6.51338501,153.52,153.46,6.97865027]
["bitfinex-derivatives","SOLF0:USTF0",1633091730302,33.07747,153.54,153.46,6.97865027]
["bitfinex-derivatives","SOLF0:USTF0",1633091730502,6.51338501,153.52,153.46,6.97865027]
["bitfinex-derivatives","SOLF0:USTF0",1633091731203,6.5142336,153.5,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091731804,6.51614375,153.46,153.35,6.98391156]
["bitfinex-derivatives","SOLF0:USTF0",1633091732203,33.07747,153.48,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091732404,6.51444578,153.5,153.38,39.97527843]
["bitfinex-derivatives","SOLF0:USTF0",1633091733203,6.51359713,153.52,153.39,38.98359713]
["bitfinex-derivatives","SOLF0:USTF0",1633091733402,6.51444578,153.5,153.39,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091733803,6.51550691,153.47,153.39,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091734003,6.51635605,153.45,153.39,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091734205,6.51763019,153.42,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091735004,33.07747,153.47,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091735408,6.51635605,153.45,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091735805,33.07747,153.47,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091735806,6.51593145,153.46,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091736006,9.33739071,153.45,153.37,0.93279585]
["bitfinex-derivatives","SOLF0:USTF0",1633091736206,2.8210451,153.44,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091736407,9.33803816,153.44,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091736607,6.08035141,153.46,153.4,39.59085501]
["bitfinex-derivatives","SOLF0:USTF0",1633091736806,1.25739958,153.5,153.42,6.51232457]
["bitfinex-derivatives","SOLF0:USTF0",1633091737009,30.01565368,153.57,153.47,6.51020475]
["bitfinex-derivatives","SOLF0:USTF0",1633091737206,30.01565368,153.57,153.44,26.04081898]
["bitfinex-derivatives","SOLF0:USTF0",1633091737207,6.51084055,153.58,153.45,13.40553729]
["bitfinex-derivatives","SOLF0:USTF0",1633091737408,30.01093547,153.59,153.45,6.89448478]
["bitfinex-derivatives","SOLF0:USTF0",1633091737607,6.51168848,153.56,153.45,6.89448478]
["bitfinex-derivatives","SOLF0:USTF0",1633091737806,30.00515834,153.59,153.45,6.89448478]
["bitfinex-derivatives","SOLF0:USTF0",1633091738010,6.51168848,153.56,153.45,6.89448478]
["bitfinex-derivatives","SOLF0:USTF0",1633091738209,6.51168848,153.56,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091738412,6.51380928,153.51,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091738608,6.51508242,153.48,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091738807,9.82,153.52,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091739008,6.51402143,153.51,153.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091739307,6.51317289,153.53,153.4,39.59064289]
["bitfinex-derivatives","SOLF0:USTF0",1633091739510,6.51274871,153.54,153.41,6.51274871]
["bitfinex-derivatives","SOLF0:USTF0",1633091739908,30.00810779,153.57,153.45,6.51105251]
["bitfinex-derivatives","SOLF0:USTF0",1633091740110,63.08329561,153.58,153.41,6.89646046]
["bitfinex-derivatives","SOLF0:USTF0",1633091740307,6.51296079,153.53,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091740709,30.01431118,153.56,153.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091740911,6.5142336,153.5,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091741112,6.51529465,153.48,153.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091741510,6.51699306,153.44,153.34,137.4656]
["bitfinex-derivatives","SOLF0:USTF0",1633091742311,39.59446306,153.44,153.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091742511,39.59446306,153.44,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091743712,6.51763019,153.42,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091744114,33.07747,153.44,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091744311,6.51826744,153.41,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091744513,33.07747,153.44,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091744715,6.51763019,153.42,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091744913,39.59446306,153.44,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091745113,33.07747,153.44,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091745313,6.51869235,153.4,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091745513,6.51699306,153.44,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091745713,9.62595192,153.5,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091745913,6.51678071,153.44,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091746512,6.51826744,153.41,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091746913,6.5174178,153.43,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091747415,6.51699306,153.44,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091748113,33.07747,153.47,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091748314,6.5174178,153.43,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091748517,6.51805501,153.41,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091748916,16.15805501,153.41,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091749117,6.51869235,153.4,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091749317,9.64,153.41,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091749918,6.51911731,153.39,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091750117,9.64,153.41,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091750317,6.51932981,153.38,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091750518,6.51911731,153.39,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091750922,6.51954233,153.38,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091751121,16.15826744,153.41,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091751323,6.51784259,153.42,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091751720,6.51890482,153.39,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091752220,6.51826744,153.41,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091753020,6.51890482,153.39,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091753221,6.51847989,153.4,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091753422,6.51932981,153.38,153.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091754422,6.5199674,153.37,153.28,6.98682355]
["bitfinex-derivatives","SOLF0:USTF0",1633091755226,6.51954233,153.38,153.28,6.98682355]
["bitfinex-derivatives","SOLF0:USTF0",1633091755424,6.52017996,153.36,153.28,6.98682355]
["bitfinex-derivatives","SOLF0:USTF0",1633091755927,33.07747,153.4,153.28,6.98682355]
["bitfinex-derivatives","SOLF0:USTF0",1633091756127,33.07747,153.4,153.26,142.8191]
["bitfinex-derivatives","SOLF0:USTF0",1633091756327,6.52273172,153.3,153.26,142.8191]
["bitfinex-derivatives","SOLF0:USTF0",1633091756527,6.52209359,153.32,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091756928,6.52230629,153.31,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091758029,6.52209359,153.32,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091758428,6.52188091,153.32,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091758630,6.522519,153.31,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091758828,6.52209359,153.32,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091759128,33.07747,153.33,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091760131,6.5199674,153.37,153.26,6.90288894]
["bitfinex-derivatives","SOLF0:USTF0",1633091760334,6.51932981,153.38,153.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091760931,6.52145559,153.33,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091761332,6.52188091,153.32,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091761535,134.738,153.4,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091761734,6.52230629,153.31,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091761935,134.738,153.4,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091762136,9.60583772,153.39,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091762336,33.07747,153.36,153.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091762535,6.52294446,153.3,153.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091762936,33.07747,153.36,153.16,29.91167347]
["bitfinex-derivatives","SOLF0:USTF0",1633091762937,6.52762819,153.26,153.16,29.91167347]
["bitfinex-derivatives","SOLF0:USTF0",1633091763135,6.52762819,153.26,153.11,146.2403]
["bitfinex-derivatives","SOLF0:USTF0",1633091763539,6.52805431,153.18,153.11,146.2403]
["bitfinex-derivatives","SOLF0:USTF0",1633091763735,9.59730607,153.28,153.11,146.2403]
["bitfinex-derivatives","SOLF0:USTF0",1633091763736,29.88040863,153.3,153.11,146.2403]
["bitfinex-derivatives","SOLF0:USTF0",1633091764137,6.52784124,153.18,153.11,146.2403]
["bitfinex-derivatives","SOLF0:USTF0",1633091764336,33.07747,153.17,153.11,179.31777]
["bitfinex-derivatives","SOLF0:USTF0",1633091764536,39.6057374,153.17,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091764937,39.6059505,153.17,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091765338,6.52890673,153.16,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091765637,6.53039901,153.12,153.04,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091765836,6.53018578,153.13,153.04,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091766341,33.07747,153.06,153.04,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091766737,33.07747,153.06,153.02,3.72494563]
["bitfinex-derivatives","SOLF0:USTF0",1633091766936,39.61064218,153.06,153.02,3.72494563]
["bitfinex-derivatives","SOLF0:USTF0",1633091767236,39.61064218,153.06,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091767237,6.5333856,153.05,152.98,3.70850066]
["bitfinex-derivatives","SOLF0:USTF0",1633091767437,33.07747,153.06,152.98,3.70850066]
["bitfinex-derivatives","SOLF0:USTF0",1633091767636,33.07747,153.06,152.99,3.70841796]
["bitfinex-derivatives","SOLF0:USTF0",1633091767837,33.07747,153.06,152.98,3.70846779]
["bitfinex-derivatives","SOLF0:USTF0",1633091768437,6.53359903,153.05,152.98,3.70846779]
["bitfinex-derivatives","SOLF0:USTF0",1633091768636,6.53359903,153.05,152.99,3.71236871]
["bitfinex-derivatives","SOLF0:USTF0",1633091768838,6.53381248,153.04,152.96,36.79030943]
["bitfinex-derivatives","SOLF0:USTF0",1633091769037,33.07747,153.06,152.95,10.63005166]
["bitfinex-derivatives","SOLF0:USTF0",1633091769236,6.53423941,153.03,152.95,6.91708533]
["bitfinex-derivatives","SOLF0:USTF0",1633091769837,39.61042878,153.06,152.95,6.91708533]
["bitfinex-derivatives","SOLF0:USTF0",1633091770039,6.5333856,153.05,152.95,6.91708533]
["bitfinex-derivatives","SOLF0:USTF0",1633091770241,6.53381248,153.04,152.95,6.91708533]
["bitfinex-derivatives","SOLF0:USTF0",1633091770441,33.07747,153.01,152.95,6.91708533]
["bitfinex-derivatives","SOLF0:USTF0",1633091772345,6.53423941,153.03,152.95,6.91708533]
["bitfinex-derivatives","SOLF0:USTF0",1633091772548,6.53573413,153.0,152.94,42.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633091772747,6.53787062,152.96,152.94,42.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633091772946,6.53787062,152.96,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091773348,26.15404734,152.96,152.88,6.92010085]
["bitfinex-derivatives","SOLF0:USTF0",1633091773549,6.53915318,152.92,152.77,10.88623076]
["bitfinex-derivatives","SOLF0:USTF0",1633091773747,6.53915318,152.92,152.77,7.19998552]
["bitfinex-derivatives","SOLF0:USTF0",1633091773947,9.92,152.96,152.77,7.19998552]
["bitfinex-derivatives","SOLF0:USTF0",1633091774148,6.54386022,152.81,152.77,7.19998552]
["bitfinex-derivatives","SOLF0:USTF0",1633091774346,6.54386022,152.81,152.68,17.60676127]
["bitfinex-derivatives","SOLF0:USTF0",1633091774347,66.15494,152.78,152.47,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1633091774547,66.15494,152.78,152.44,73.76666982]
["bitfinex-derivatives","SOLF0:USTF0",1633091774747,66.15494,152.78,152.43,7.21606362]
["bitfinex-derivatives","SOLF0:USTF0",1633091774948,1.89972552,152.77,152.43,7.21606362]
["bitfinex-derivatives","SOLF0:USTF0",1633091775147,1.89972552,152.77,152.52,7.02196009]
["bitfinex-derivatives","SOLF0:USTF0",1633091775349,72.70029934,152.78,152.52,16.94196009]
["bitfinex-derivatives","SOLF0:USTF0",1633091775548,72.70029934,152.78,152.52,7.02196009]
["bitfinex-derivatives","SOLF0:USTF0",1633091776149,72.70029934,152.78,152.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091776347,33.07747,152.62,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091776548,72.80305576,152.86,152.53,40.28886597]
["bitfinex-derivatives","SOLF0:USTF0",1633091776748,3.19274089,152.85,152.62,7.01741077]
["bitfinex-derivatives","SOLF0:USTF0",1633091777150,3.19240805,152.88,152.62,7.01741077]
["bitfinex-derivatives","SOLF0:USTF0",1633091777350,3.17781474,152.95,152.62,7.01741077]
["bitfinex-derivatives","SOLF0:USTF0",1633091777749,6.54150585,152.81,152.68,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633091777949,9.7,152.91,152.66,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633091778150,3.17672064,152.9,152.71,6.54043625]
["bitfinex-derivatives","SOLF0:USTF0",1633091778350,3.17672064,152.9,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091778552,3.17672064,152.9,152.7,16.89332602]
["bitfinex-derivatives","SOLF0:USTF0",1633091778749,33.07747,152.95,152.7,7.01332602]
["bitfinex-derivatives","SOLF0:USTF0",1633091778951,2.94450518,152.94,152.7,7.01332602]
["bitfinex-derivatives","SOLF0:USTF0",1633091779352,33.07747,152.95,152.7,7.01332602]
["bitfinex-derivatives","SOLF0:USTF0",1633091779553,6.54364612,152.76,152.7,7.01332602]
["bitfinex-derivatives","SOLF0:USTF0",1633091779756,6.54407434,152.75,152.62,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633091779955,6.54450262,152.74,152.62,7.01727292]
["bitfinex-derivatives","SOLF0:USTF0",1633091780156,6.54321795,152.77,152.62,7.01727292]
["bitfinex-derivatives","SOLF0:USTF0",1633091780356,9.86,152.92,152.62,7.01727292]
["bitfinex-derivatives","SOLF0:USTF0",1633091780357,6.54364612,152.76,152.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091780557,26.18058055,152.75,152.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091781559,6.54514514,152.73,152.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091781758,6.54578779,152.73,152.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091783159,6.54578779,152.73,152.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091783961,33.07747,152.77,152.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091783962,6.54321795,152.77,152.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091784362,6.54278985,152.78,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091784564,33.07747,152.79,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091784761,33.07747,152.79,152.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091784963,6.54493095,152.73,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091785164,33.07747,152.79,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091785563,33.07747,152.79,152.59,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633091785965,33.07747,152.79,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091786366,33.07747,152.72,152.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091786566,6.54814524,152.65,152.53,321.67844524]
["bitfinex-derivatives","SOLF0:USTF0",1633091786964,33.07747,152.72,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091787165,6.54900291,152.63,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091787365,33.07747,152.72,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091787366,6.54857405,152.64,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091787565,33.07747,152.72,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091787566,6.54921737,152.63,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091787766,33.07747,152.72,152.53,315.1303]
["bitfinex-derivatives","SOLF0:USTF0",1633091788367,33.07747,152.72,152.56,59.25976422]
["bitfinex-derivatives","SOLF0:USTF0",1633091788568,33.07747,152.72,152.6,6.54493095]
["bitfinex-derivatives","SOLF0:USTF0",1633091788768,33.07747,152.72,152.59,6.54557356]
["bitfinex-derivatives","SOLF0:USTF0",1633091788968,39.62282934,152.72,152.59,6.54557356]
["bitfinex-derivatives","SOLF0:USTF0",1633091789167,39.62282934,152.72,152.6,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091789368,6.54643056,152.69,152.6,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091789568,6.54600203,152.7,152.6,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091789768,6.54621629,152.7,152.6,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091790369,33.07747,152.72,152.6,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091790570,6.54707346,152.68,152.6,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091791271,33.07747,152.72,152.6,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091791671,6.54728779,152.67,152.6,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091792073,6.54707346,152.68,152.6,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091792272,33.07747,152.72,152.6,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091792473,6.54857405,152.64,152.6,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091792674,6.54921737,152.63,152.6,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091792874,6.54986082,152.61,152.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091793275,6.54964632,152.62,152.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091793472,6.54964632,152.62,152.5,16.24943184]
["bitfinex-derivatives","SOLF0:USTF0",1633091793473,6.54986082,152.61,152.49,6.54986082]
["bitfinex-derivatives","SOLF0:USTF0",1633091793676,6.55393892,152.52,152.4,146.0858]
["bitfinex-derivatives","SOLF0:USTF0",1633091793873,6.55393892,152.52,152.4,137.9591]
["bitfinex-derivatives","SOLF0:USTF0",1633091794275,281.7251,152.71,152.4,137.9591]
["bitfinex-derivatives","SOLF0:USTF0",1633091794476,33.07747,152.55,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091794677,6.55393892,152.52,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091795078,6.55307995,152.54,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091795277,6.55093351,152.59,152.46,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633091795476,29.41549451,152.72,152.43,138.4842]
["bitfinex-derivatives","SOLF0:USTF0",1633091795676,6.55415369,152.51,152.43,138.4842]
["bitfinex-derivatives","SOLF0:USTF0",1633091795877,6.55415369,152.51,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091796876,6.55265055,152.55,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091797077,6.55200655,152.56,152.44,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633091797277,6.55179192,152.57,152.44,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633091797477,6.55136268,152.58,152.45,6.55136268]
["bitfinex-derivatives","SOLF0:USTF0",1633091797677,6.55114809,152.58,152.46,6.55114809]
["bitfinex-derivatives","SOLF0:USTF0",1633091798278,281.7251,152.71,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091798478,39.62926192,152.57,152.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091798677,59.28463766,152.6,152.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091798678,33.07747,152.6,152.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091799279,6.55436849,152.51,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091799479,6.55608733,152.47,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091799680,33.07747,152.6,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091799881,6.55522779,152.49,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091800079,33.07747,152.6,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091800278,6.55587242,152.48,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091800479,6.55694709,152.45,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091800679,6.55845221,152.43,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091800879,6.5580221,152.43,152.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091801079,6.55759205,152.44,152.39,7.48060878]
["bitfinex-derivatives","SOLF0:USTF0",1633091801279,26.23036821,152.47,152.39,7.48060878]
["bitfinex-derivatives","SOLF0:USTF0",1633091801280,33.07747,152.51,152.39,7.48060878]
["bitfinex-derivatives","SOLF0:USTF0",1633091801479,6.55630225,152.47,152.39,7.48060878]
["bitfinex-derivatives","SOLF0:USTF0",1633091801678,6.55608733,152.47,152.39,7.48060878]
["bitfinex-derivatives","SOLF0:USTF0",1633091801879,6.55587242,152.48,152.39,7.48060878]
["bitfinex-derivatives","SOLF0:USTF0",1633091802079,6.55608733,152.47,152.39,7.48060878]
["bitfinex-derivatives","SOLF0:USTF0",1633091802478,6.55608733,152.47,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091802681,6.55415369,152.51,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091802879,33.07747,152.54,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091803079,6.55522779,152.49,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091803279,6.55630225,152.47,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091803479,33.07747,152.54,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091803679,6.5580221,152.43,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091803880,6.55630225,152.47,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091804481,6.5580221,152.43,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091804683,6.5580221,152.43,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091804881,33.07747,152.48,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091804882,59.30611824,152.48,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091805080,6.55630225,152.47,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091805480,6.55694709,152.45,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091805682,6.55630225,152.47,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091805882,33.07747,152.54,152.39,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633091806081,6.5535094,152.53,152.4,6.55372415]
["bitfinex-derivatives","SOLF0:USTF0",1633091806283,6.55415369,152.51,152.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633091806481,6.55415369,152.51,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091806681,11.19747428,152.59,152.41,40.10432649]
["bitfinex-derivatives","SOLF0:USTF0",1633091807082,11.1961889,152.61,152.41,40.10432649]
["bitfinex-derivatives","SOLF0:USTF0",1633091807481,11.19489754,152.63,152.42,144.3958]
["bitfinex-derivatives","SOLF0:USTF0",1633091807681,17.74497287,152.63,152.49,7.02329294]
["bitfinex-derivatives","SOLF0:USTF0",1633091807882,2.80638368,152.62,152.49,7.02329294]
["bitfinex-derivatives","SOLF0:USTF0",1633091808181,2.80638368,152.62,152.5,6.55007533]
["bitfinex-derivatives","SOLF0:USTF0",1633091808382,2.80638368,152.62,152.51,6.54964632]
["bitfinex-derivatives","SOLF0:USTF0",1633091808581,2.80760407,152.63,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091809381,2.8111021,152.66,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091809981,11.21139699,152.7,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091810184,17.75825613,152.7,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091810381,6.54857405,152.66,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091810581,9.36115067,152.65,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091810781,2.81214919,152.64,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091810984,2.81272468,152.65,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091811181,6.54943184,152.64,152.54,7.02071786]
["bitfinex-derivatives","SOLF0:USTF0",1633091811380,9.36289602,152.63,152.54,7.02071786]
["bitfinex-derivatives","SOLF0:USTF0",1633091811581,11.21998586,152.64,152.51,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1633091811582,2.81362813,152.62,152.51,42.41]
["bitfinex-derivatives","SOLF0:USTF0",1633091811782,2.81362813,152.62,152.39,20.98221149]
["bitfinex-derivatives","SOLF0:USTF0",1633091811783,6.55415369,152.53,152.39,20.98221149]
["bitfinex-derivatives","SOLF0:USTF0",1633091811980,44.88884595,152.7,152.39,20.98221149]
["bitfinex-derivatives","SOLF0:USTF0",1633091811981,11.22626021,152.55,152.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633091812181,11.22756101,152.56,152.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633091812583,11.22756101,152.56,152.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091812983,6.55587242,152.5,152.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091813583,6.55522779,152.52,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091813783,17.78188675,152.54,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091813983,2.81509579,152.53,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091814186,10.59698496,152.55,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091814387,29.93924262,152.6,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091814586,33.07747,152.54,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091814987,33.07747,152.59,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091815186,6.55630225,152.5,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091815386,6.55716206,152.48,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091815586,29.96773739,152.55,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091815786,6.55651718,152.5,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091815986,6.55479811,152.54,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091816386,9.94554976,152.56,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091816585,6.55608733,152.51,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091818589,6.55565753,152.52,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091818788,6.55501295,152.53,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091819590,33.07747,152.56,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091819790,6.55565753,152.52,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091820592,6.55479811,152.54,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091820791,6.55522779,152.53,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091821192,9.9759556,152.55,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091821391,6.55565753,152.52,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091821794,33.07747,152.56,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091821992,6.55501295,152.53,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091822396,6.55479811,152.54,152.46,6.93930373]
["bitfinex-derivatives","SOLF0:USTF0",1633091822592,6.55479811,152.54,152.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091824200,23.07747,152.56,152.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091824398,26.67961048,152.61,152.52,6.93671225]
["bitfinex-derivatives","SOLF0:USTF0",1633091824597,30.1219331,152.64,152.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091824798,9.93076028,152.68,152.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091825399,9.92754961,152.7,152.65,6.93044686]
["bitfinex-derivatives","SOLF0:USTF0",1633091825600,6.54685914,152.73,152.65,6.93044686]
["bitfinex-derivatives","SOLF0:USTF0",1633091825798,9.72355381,152.75,152.65,6.93044686]
["bitfinex-derivatives","SOLF0:USTF0",1633091825998,6.54386022,152.8,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091826199,6.54343203,152.81,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091826398,6.54386022,152.8,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091826598,6.54386022,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091826797,6.54386022,152.8,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091827199,9.71606906,152.82,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091827398,6.54493095,152.78,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091827798,16.24063603,152.8,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091827998,6.54386022,152.8,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091828599,33.07747,152.77,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091829400,39.62282934,152.77,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091829601,6.54621629,152.75,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091830201,39.62282934,152.77,152.72,6.92759032]
["bitfinex-derivatives","SOLF0:USTF0",1633091830400,6.54643056,152.74,152.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091830601,6.54814524,152.7,152.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091830804,6.54707346,152.73,152.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091831002,33.07747,152.74,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091831003,6.54900291,152.68,152.64,6.93133046]
["bitfinex-derivatives","SOLF0:USTF0",1633091831203,6.54943184,152.67,152.64,6.93133046]
["bitfinex-derivatives","SOLF0:USTF0",1633091831603,6.54943184,152.67,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091832202,6.54964632,152.67,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091833408,6.54986082,152.66,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091833606,33.07747,152.68,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091833806,6.55071894,152.64,152.59,7.01846722]
["bitfinex-derivatives","SOLF0:USTF0",1633091834006,6.55243587,152.6,152.52,6.93671225]
["bitfinex-derivatives","SOLF0:USTF0",1633091834207,6.55200655,152.61,152.52,6.93671225]
["bitfinex-derivatives","SOLF0:USTF0",1633091834408,6.55200655,152.61,152.52,10.68125346]
["bitfinex-derivatives","SOLF0:USTF0",1633091834606,6.55200655,152.61,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091834807,6.55243587,152.6,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091835008,6.55136268,152.63,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091835408,6.55286524,152.59,152.52,3.74462338]
["bitfinex-derivatives","SOLF0:USTF0",1633091835608,6.55415369,152.56,152.5,6.93753612]
["bitfinex-derivatives","SOLF0:USTF0",1633091836009,6.55393892,152.57,152.52,3.74591812]
["bitfinex-derivatives","SOLF0:USTF0",1633091836209,33.07747,152.64,152.52,3.74591812]
["bitfinex-derivatives","SOLF0:USTF0",1633091836410,33.07747,152.64,152.54,3.74547444]
["bitfinex-derivatives","SOLF0:USTF0",1633091836608,33.07747,152.64,152.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091836807,6.54986082,152.66,152.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091837008,43.37192398,152.68,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091837208,39.62668737,152.68,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091837612,33.07747,152.68,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091837809,6.55071894,152.64,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091838009,6.55028985,152.65,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091838208,63.02520454,152.68,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091838209,6.54986082,152.66,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091839611,36.82225693,152.68,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091839817,39.62647291,152.68,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091840014,6.55028985,152.65,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091840416,36.82473649,152.68,152.57,6.93439512]
["bitfinex-derivatives","SOLF0:USTF0",1633091840616,36.82473649,152.68,152.58,6.9336746]
["bitfinex-derivatives","SOLF0:USTF0",1633091840815,33.07747,152.68,152.58,6.9336746]
["bitfinex-derivatives","SOLF0:USTF0",1633091841216,6.54943184,152.67,152.58,6.9336746]
["bitfinex-derivatives","SOLF0:USTF0",1633091841415,6.54986082,152.66,152.58,6.9336746]
["bitfinex-derivatives","SOLF0:USTF0",1633091841918,36.82462081,152.68,152.58,6.9336746]
["bitfinex-derivatives","SOLF0:USTF0",1633091842115,6.55071894,152.64,152.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091842717,39.62883268,152.63,152.54,3.74804564]
["bitfinex-derivatives","SOLF0:USTF0",1633091842917,6.55243587,152.6,152.53,3.74819606]
["bitfinex-derivatives","SOLF0:USTF0",1633091843118,6.55243587,152.6,152.52,3.74863717]
["bitfinex-derivatives","SOLF0:USTF0",1633091844120,6.55243587,152.6,152.51,10.68717344]
["bitfinex-derivatives","SOLF0:USTF0",1633091844321,6.55501295,152.54,152.51,10.68717344]
["bitfinex-derivatives","SOLF0:USTF0",1633091844520,6.55501295,152.54,152.51,3.75029958]
["bitfinex-derivatives","SOLF0:USTF0",1633091845020,6.55501295,152.54,152.47,3.75113836]
["bitfinex-derivatives","SOLF0:USTF0",1633091845221,33.07747,152.57,152.47,3.75113836]
["bitfinex-derivatives","SOLF0:USTF0",1633091845424,39.63140892,152.57,152.47,10.69005075]
["bitfinex-derivatives","SOLF0:USTF0",1633091845620,39.63140892,152.57,152.49,3.75092351]
["bitfinex-derivatives","SOLF0:USTF0",1633091845819,33.07747,152.57,152.49,3.75092351]
["bitfinex-derivatives","SOLF0:USTF0",1633091846021,6.55415369,152.56,152.49,3.75092351]
["bitfinex-derivatives","SOLF0:USTF0",1633091846220,39.63119415,152.57,152.49,3.75092351]
["bitfinex-derivatives","SOLF0:USTF0",1633091846822,39.63119415,152.57,152.5,3.75374541]
["bitfinex-derivatives","SOLF0:USTF0",1633091847023,33.07747,152.57,152.5,3.75374541]
["bitfinex-derivatives","SOLF0:USTF0",1633091847223,33.07747,152.57,152.51,3.75357719]
["bitfinex-derivatives","SOLF0:USTF0",1633091847423,33.07747,152.57,152.52,3.75339591]
["bitfinex-derivatives","SOLF0:USTF0",1633091847623,33.07747,152.57,152.51,3.75357215]
["bitfinex-derivatives","SOLF0:USTF0",1633091849028,23.07747,152.57,152.51,3.75357215]
["bitfinex-derivatives","SOLF0:USTF0",1633091850127,23.07747,152.57,152.52,3.75617017]
["bitfinex-derivatives","SOLF0:USTF0",1633091850326,23.07747,152.57,152.51,3.75626144]
["bitfinex-derivatives","SOLF0:USTF0",1633091851127,6.55415369,152.56,152.51,3.75626144]
["bitfinex-derivatives","SOLF0:USTF0",1633091851326,6.55415369,152.56,152.5,3.75697098]
["bitfinex-derivatives","SOLF0:USTF0",1633091851928,23.07747,152.57,152.5,3.75697098]
["bitfinex-derivatives","SOLF0:USTF0",1633091852127,29.63140892,152.57,152.5,3.75697098]
["bitfinex-derivatives","SOLF0:USTF0",1633091852328,23.07747,152.57,152.5,3.75697098]
["bitfinex-derivatives","SOLF0:USTF0",1633091852529,6.55587242,152.52,152.49,3.75803194]
["bitfinex-derivatives","SOLF0:USTF0",1633091852727,6.55587242,152.52,152.47,10.69641908]
["bitfinex-derivatives","SOLF0:USTF0",1633091852927,6.55587242,152.52,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091853730,6.55544266,152.53,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091853930,6.55544266,152.53,152.47,10.69688239]
["bitfinex-derivatives","SOLF0:USTF0",1633091854131,6.55587242,152.52,152.47,10.69688239]
["bitfinex-derivatives","SOLF0:USTF0",1633091854330,6.55587242,152.52,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091855130,6.55673212,152.5,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091855331,6.55630225,152.51,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091855531,33.07747,152.54,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091855732,6.55565753,152.53,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091855932,33.07747,152.54,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091856132,6.55608733,152.52,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091856333,6.55630225,152.51,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091857333,6.55608733,152.52,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091857732,33.07747,152.54,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091857933,6.55630225,152.51,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091858531,6.55759205,152.48,152.47,6.93870471]
["bitfinex-derivatives","SOLF0:USTF0",1633091859533,6.55759205,152.48,152.32,188.25908772]
["bitfinex-derivatives","SOLF0:USTF0",1633091859534,6.55759205,152.48,152.43,3.75842562]
["bitfinex-derivatives","SOLF0:USTF0",1633091859732,6.55759205,152.48,152.39,21.23527687]
["bitfinex-derivatives","SOLF0:USTF0",1633091859733,6.56124926,152.44,152.39,3.76631878]
["bitfinex-derivatives","SOLF0:USTF0",1633091859933,3.7668307,152.46,152.37,3.7668307]
["bitfinex-derivatives","SOLF0:USTF0",1633091860132,6.56232569,152.38,152.36,3.76723102]
["bitfinex-derivatives","SOLF0:USTF0",1633091860333,3.76715428,152.46,152.37,3.76715428]
["bitfinex-derivatives","SOLF0:USTF0",1633091860531,3.76715428,152.46,152.32,6.37568025]
["bitfinex-derivatives","SOLF0:USTF0",1633091860532,3.76741531,152.44,152.35,3.76741531]
["bitfinex-derivatives","SOLF0:USTF0",1633091860731,3.76741531,152.44,152.32,17.67792619]
["bitfinex-derivatives","SOLF0:USTF0",1633091860732,3.75566044,152.45,152.33,3.75566044]
["bitfinex-derivatives","SOLF0:USTF0",1633091860935,33.07747,152.39,152.32,4.80969471]
["bitfinex-derivatives","SOLF0:USTF0",1633091861333,33.07747,152.39,152.29,59.26698132]
["bitfinex-derivatives","SOLF0:USTF0",1633091861533,33.07747,152.39,152.23,30.0490108]
["bitfinex-derivatives","SOLF0:USTF0",1633091861733,3.75896525,152.35,152.23,3.75896525]
["bitfinex-derivatives","SOLF0:USTF0",1633091861934,3.75959123,152.33,152.21,3.75959123]
["bitfinex-derivatives","SOLF0:USTF0",1633091862133,9.74794613,152.37,152.07,26.4256819]
["bitfinex-derivatives","SOLF0:USTF0",1633091862134,3.76035802,152.31,152.19,3.76035802]
["bitfinex-derivatives","SOLF0:USTF0",1633091862535,6.56879167,152.22,152.2,3.75982199]
["bitfinex-derivatives","SOLF0:USTF0",1633091862735,26.27171522,152.27,152.16,3.73697711]
["bitfinex-derivatives","SOLF0:USTF0",1633091862934,6.56641933,152.28,152.16,3.73697711]
["bitfinex-derivatives","SOLF0:USTF0",1633091863135,6.56146452,152.39,152.27,6.56146452]
["bitfinex-derivatives","SOLF0:USTF0",1633091863336,6.56232569,152.37,152.23,3.73530712]
["bitfinex-derivatives","SOLF0:USTF0",1633091863636,3.73527163,152.41,152.23,3.73530712]
["bitfinex-derivatives","SOLF0:USTF0",1633091863836,3.73527163,152.41,152.25,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633091863837,6.56275636,152.36,152.25,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633091864036,6.56275636,152.36,152.26,3.73487229]
["bitfinex-derivatives","SOLF0:USTF0",1633091864236,3.73487229,152.44,152.26,3.73487229]
["bitfinex-derivatives","SOLF0:USTF0",1633091864438,147.9047,152.47,152.2,16.99633339]
["bitfinex-derivatives","SOLF0:USTF0",1633091864439,6.56404871,152.33,152.23,3.73550012]
["bitfinex-derivatives","SOLF0:USTF0",1633091864636,3.72678365,152.42,152.21,3.72678365]
["bitfinex-derivatives","SOLF0:USTF0",1633091864836,33.07747,152.33,152.21,3.72678365]
["bitfinex-derivatives","SOLF0:USTF0",1633091865237,33.07747,152.33,152.23,3.72623036]
["bitfinex-derivatives","SOLF0:USTF0",1633091865439,33.07747,152.33,152.17,29.80984287]
["bitfinex-derivatives","SOLF0:USTF0",1633091865440,33.07747,152.33,152.17,3.72777252]
["bitfinex-derivatives","SOLF0:USTF0",1633091865642,33.07747,152.33,152.14,3.72662961]
["bitfinex-derivatives","SOLF0:USTF0",1633091865839,139.0182,152.32,152.12,3.72691262]
["bitfinex-derivatives","SOLF0:USTF0",1633091866039,139.0182,152.32,152.11,13.54715566]
["bitfinex-derivatives","SOLF0:USTF0",1633091866238,36.80462566,152.33,152.13,3.72684905]
["bitfinex-derivatives","SOLF0:USTF0",1633091866239,33.07747,152.33,152.13,3.72684905]
["bitfinex-derivatives","SOLF0:USTF0",1633091866638,6.56598818,152.29,152.18,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633091866838,33.07747,152.27,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091867039,33.07747,152.33,152.18,36.78873499]
["bitfinex-derivatives","SOLF0:USTF0",1633091867638,6.56491055,152.31,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091867840,33.07747,152.33,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091868240,6.56749746,152.25,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091868441,6.5672818,152.26,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091868643,33.07747,152.33,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091868839,6.56771312,152.25,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091869040,6.5700864,152.19,152.1,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091869242,9.84,152.29,152.06,149.36582689]
["bitfinex-derivatives","SOLF0:USTF0",1633091869446,6.56987057,152.2,152.06,149.36582689]
["bitfinex-derivatives","SOLF0:USTF0",1633091869642,26.27861906,152.23,152.06,149.36582689]
["bitfinex-derivatives","SOLF0:USTF0",1633091869841,6.56836021,152.23,152.15,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1633091870041,33.07747,152.3,152.09,3.70702761]
["bitfinex-derivatives","SOLF0:USTF0",1633091870242,33.07747,152.3,152.1,3.70693127]
["bitfinex-derivatives","SOLF0:USTF0",1633091870442,6.56879167,152.22,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091870842,33.07747,152.25,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091871044,33.07747,152.25,152.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091871442,39.64518312,152.25,152.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091871640,33.07747,152.3,152.2,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633091871841,6.56297171,152.36,152.23,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1633091872246,137.633,152.41,152.18,7.03748818]
["bitfinex-derivatives","SOLF0:USTF0",1633091872441,6.56534156,152.3,152.18,7.03748818]
["bitfinex-derivatives","SOLF0:USTF0",1633091872840,33.07747,152.34,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091873040,6.56641933,152.28,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091873441,33.07747,152.34,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091873641,6.5679288,152.26,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091873840,33.07747,152.34,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091874042,6.56706616,152.26,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091874245,26.26136625,152.33,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091874442,6.56512605,152.31,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091874642,33.07747,152.34,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091874846,6.56577263,152.29,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091875043,6.5672818,152.26,152.1,3.70508433]
["bitfinex-derivatives","SOLF0:USTF0",1633091875245,6.5672818,152.26,152.09,16.96178547]
["bitfinex-derivatives","SOLF0:USTF0",1633091875644,6.5700864,152.19,152.09,16.96178547]
["bitfinex-derivatives","SOLF0:USTF0",1633091875845,6.56943897,152.21,152.09,16.96178547]
["bitfinex-derivatives","SOLF0:USTF0",1633091876245,6.56857593,152.23,152.1,13.6099914]
["bitfinex-derivatives","SOLF0:USTF0",1633091876449,6.56879167,152.22,152.1,7.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1633091876646,3.70695452,152.31,152.1,7.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1633091876850,6.56943897,152.21,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091877049,3.70695452,152.31,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091877247,148.2594,152.37,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091877248,3.70692824,152.32,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091877448,6.56879167,152.22,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091877847,6.57094983,152.17,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091878047,6.57030223,152.19,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091878247,6.5700864,152.19,152.09,16.48900742]
["bitfinex-derivatives","SOLF0:USTF0",1633091878648,6.56879167,152.22,152.1,6.56879167]
["bitfinex-derivatives","SOLF0:USTF0",1633091878848,6.56879167,152.22,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091879048,33.07747,152.23,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091879049,6.57051809,152.18,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091879247,33.07747,152.23,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091879448,6.57138163,152.16,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091879648,6.57030223,152.19,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091879848,6.57030223,152.19,152.09,16.48922319]
["bitfinex-derivatives","SOLF0:USTF0",1633091880048,33.07747,152.23,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091880247,6.56965476,152.2,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091880448,26.28725397,152.18,152.09,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633091880750,33.07747,152.23,152.03,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633091880751,6.57138163,152.16,152.03,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633091880948,39.64906756,152.16,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091881347,6.57181349,152.15,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091881747,33.07747,152.16,152.01,3.7155856]
["bitfinex-derivatives","SOLF0:USTF0",1633091881947,33.07747,152.16,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091881948,3.71757032,152.15,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091882148,3.71855284,152.12,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091882348,3.71951479,152.09,151.94,148.0845]
["bitfinex-derivatives","SOLF0:USTF0",1633091882547,9.99674861,152.15,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091882548,3.72593567,152.1,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091882750,6.58262844,151.94,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091882950,72.73756844,151.94,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091883349,39.66009844,151.94,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091883550,33.07747,151.94,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091883747,6.57786548,152.0,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091883947,6.57829819,151.99,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091884148,6.57721652,152.02,151.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091884348,6.58176194,151.94,151.77,13.32210904]
["bitfinex-derivatives","SOLF0:USTF0",1633091884549,6.58176194,151.94,151.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091884747,14.42777747,152.04,151.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633091884949,6.58674746,151.8,151.72,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091885147,6.58653055,151.8,151.72,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091885349,6.58587987,151.82,151.72,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091885547,39.66291616,151.83,151.72,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091885749,6.58457892,151.85,151.75,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1633091885950,6.58219516,151.9,151.72,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1633091886149,6.58089566,151.93,151.72,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1633091886349,44.27556759,152.11,151.79,7.24670954]
["bitfinex-derivatives","SOLF0:USTF0",1633091886550,9.72,152.2,151.79,17.02670954]
["bitfinex-derivatives","SOLF0:USTF0",1633091886748,42.83368039,152.26,151.93,7.23990254]
["bitfinex-derivatives","SOLF0:USTF0",1633091886948,33.07747,152.21,152.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091887147,33.07747,152.21,151.94,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091887148,73.84965907,152.35,152.09,7.23243274]
["bitfinex-derivatives","SOLF0:USTF0",1633091887350,6.56577263,152.29,152.25,7.03420955]
["bitfinex-derivatives","SOLF0:USTF0",1633091887547,6.5681445,152.26,152.09,7.23243274]
["bitfinex-derivatives","SOLF0:USTF0",1633091887747,73.82852685,152.4,152.09,7.23243274]
["bitfinex-derivatives","SOLF0:USTF0",1633091887748,6.57159756,152.16,152.09,7.23243274]
["bitfinex-derivatives","SOLF0:USTF0",1633091887948,1.90470757,152.28,152.09,7.23243274]
["bitfinex-derivatives","SOLF0:USTF0",1633091888147,73.83875503,152.37,152.09,7.23243274]
["bitfinex-derivatives","SOLF0:USTF0",1633091888348,6.5672818,152.26,152.1,26.26912721]
["bitfinex-derivatives","SOLF0:USTF0",1633091888547,6.5681445,152.24,152.09,7.23243274]
["bitfinex-derivatives","SOLF0:USTF0",1633091888748,6.5672818,152.26,152.13,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633091888950,6.5681445,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091889550,6.56943897,152.21,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091889749,6.57116572,152.18,152.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091889948,24.69509367,152.26,152.02,7.04501555]
["bitfinex-derivatives","SOLF0:USTF0",1633091890149,6.57051809,152.18,152.02,7.04501555]
["bitfinex-derivatives","SOLF0:USTF0",1633091890350,6.57051809,152.18,151.81,7.24550175]
["bitfinex-derivatives","SOLF0:USTF0",1633091890553,26.29675893,152.13,151.94,33.79945291]
["bitfinex-derivatives","SOLF0:USTF0",1633091890752,6.57138163,152.16,152.04,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1633091890955,6.57224541,152.14,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091891554,74.29181106,152.32,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091891555,6.57138163,152.16,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091891754,11.14422205,152.18,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091891955,24.74704473,152.26,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091891956,6.57267738,152.13,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091892155,6.57267738,152.13,152.02,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1633091892355,6.57181349,152.15,152.03,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633091892559,6.57138163,152.16,152.04,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1633091892955,11.13862385,152.19,152.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091893155,11.13862385,152.19,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091893354,6.57246139,152.14,152.07,7.04252487]
["bitfinex-derivatives","SOLF0:USTF0",1633091893556,11.15084686,152.15,152.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633091893758,6.57548659,152.08,152.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633091893959,6.57591898,152.06,151.97,7.04710677]
["bitfinex-derivatives","SOLF0:USTF0",1633091894356,6.57743283,152.02,151.87,26.30973131]
["bitfinex-derivatives","SOLF0:USTF0",1633091894558,6.57916379,151.98,151.93,7.04918888]
["bitfinex-derivatives","SOLF0:USTF0",1633091894757,6.57894737,151.99,151.93,7.04918888]
["bitfinex-derivatives","SOLF0:USTF0",1633091894958,6.57786548,152.01,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091895159,6.57851457,152.0,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091895361,6.57656769,152.04,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091895561,11.16511933,152.1,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091895957,6.57700023,152.03,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091896158,11.1640318,152.11,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091896359,6.57656769,152.04,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091896962,6.57656769,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091897561,11.16227687,152.13,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091897761,33.07747,152.15,152.03,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633091897762,6.57483809,152.08,152.03,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633091897964,26.30108163,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091898161,6.57700023,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091898365,6.57764915,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091899162,6.57591898,152.06,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091899362,6.57483809,152.08,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091899561,6.57505424,152.08,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091899761,33.07747,152.15,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091899762,6.57591898,152.06,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091899965,6.57462196,152.09,152.03,43.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633091900162,44.67162478,152.19,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091900163,6.57397364,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091900363,11.16682868,152.13,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091900562,6.57656769,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091902763,6.57613521,152.05,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091903362,14.46566307,152.14,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091903363,11.1848863,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091903566,33.07747,152.15,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091903567,11.18295654,152.12,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091903964,11.19000587,152.13,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091904165,11.19159856,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091904365,6.57613521,152.06,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091904565,6.57721652,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091904967,9.54288185,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091905568,17.79000323,152.08,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091905769,2.96691122,152.07,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091906369,6.57743283,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091906570,6.57591898,152.07,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091906769,6.57721652,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091906970,9.54770755,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091907771,9.54770755,152.04,152.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091907772,20.78694404,152.04,152.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091907970,6.58002961,152.01,151.96,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091908170,11.23923649,152.04,151.96,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091908370,6.5802461,151.97,151.96,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091908971,6.57959667,151.98,151.96,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091909173,6.57981313,151.98,151.96,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091909371,6.58046261,151.97,151.96,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091909772,6.58046261,151.97,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091910176,6.58046261,151.97,151.83,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633091910177,6.58046261,151.97,151.85,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091910378,6.58262844,151.91,151.82,143.7762]
["bitfinex-derivatives","SOLF0:USTF0",1633091910577,11.26159518,151.98,151.79,7.24679412]
["bitfinex-derivatives","SOLF0:USTF0",1633091910778,6.58327847,151.9,151.79,7.24679412]
["bitfinex-derivatives","SOLF0:USTF0",1633091910978,44.33980474,151.97,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091911179,26.32878065,151.95,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091911381,6.58436214,151.87,151.79,7.24679412]
["bitfinex-derivatives","SOLF0:USTF0",1633091911579,6.58436214,151.87,151.77,143.8003]
["bitfinex-derivatives","SOLF0:USTF0",1633091911580,11.27410485,151.94,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091911783,6.58566301,151.84,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091912082,11.25347835,151.96,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091912281,6.58566301,151.84,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091912482,14.09439045,151.96,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091912680,11.25440661,151.95,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091912880,14.09481069,151.96,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091913083,6.58587987,151.84,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091913284,6.58783227,151.79,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091913680,33.07747,151.88,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091914080,6.58804928,151.79,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091914481,6.58457892,151.87,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091914680,11.23366245,151.92,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091914880,6.5869644,151.81,151.77,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091915083,35.91597002,151.91,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091915281,2.83854603,151.9,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091915486,26.34698986,151.85,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091915682,6.58479571,151.86,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091916083,33.07747,151.93,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091916284,6.58566301,151.84,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091916486,33.07747,151.93,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091916684,6.58739831,151.8,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091916884,33.07747,151.93,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091917087,33.07747,151.88,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091917484,6.58501251,151.86,151.77,65.54747]
["bitfinex-derivatives","SOLF0:USTF0",1633091917686,33.07747,151.93,151.79,7.0555914]
["bitfinex-derivatives","SOLF0:USTF0",1633091917886,6.58197854,151.93,151.79,16.8555914]
["bitfinex-derivatives","SOLF0:USTF0",1633091918089,6.58067913,151.96,151.83,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1633091918286,6.58132877,151.94,151.8,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091918486,6.5802461,151.97,151.84,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633091918685,39.9274595,152.05,151.8,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633091918686,11.20661646,152.05,151.88,6.96559438]
["bitfinex-derivatives","SOLF0:USTF0",1633091918886,11.22052253,152.08,151.95,6.96242095]
["bitfinex-derivatives","SOLF0:USTF0",1633091919087,6.57808183,152.02,151.95,40.03989095]
["bitfinex-derivatives","SOLF0:USTF0",1633091919288,33.07747,152.05,151.95,40.03989095]
["bitfinex-derivatives","SOLF0:USTF0",1633091919486,59.38979733,152.05,151.95,40.03989095]
["bitfinex-derivatives","SOLF0:USTF0",1633091919991,33.07747,152.05,151.99,6.96078639]
["bitfinex-derivatives","SOLF0:USTF0",1633091920187,11.22565112,152.11,152.05,6.95795054]
["bitfinex-derivatives","SOLF0:USTF0",1633091920387,11.22133453,152.17,152.05,6.95795054]
["bitfinex-derivatives","SOLF0:USTF0",1633091920587,11.22118688,152.18,152.05,6.95795054]
["bitfinex-derivatives","SOLF0:USTF0",1633091920786,11.22251862,152.16,152.05,6.95795054]
["bitfinex-derivatives","SOLF0:USTF0",1633091920986,11.22846794,152.13,152.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091921186,6.57462196,152.11,152.05,6.95795054]
["bitfinex-derivatives","SOLF0:USTF0",1633091921387,11.22846794,152.13,152.1,6.95580229]
["bitfinex-derivatives","SOLF0:USTF0",1633091921589,1.22726354,152.14,152.1,6.95580229]
["bitfinex-derivatives","SOLF0:USTF0",1633091921788,26.29589455,152.15,152.1,6.95580229]
["bitfinex-derivatives","SOLF0:USTF0",1633091921991,33.07747,152.17,152.1,6.95580229]
["bitfinex-derivatives","SOLF0:USTF0",1633091922189,2.66621362,152.16,152.05,6.95795054]
["bitfinex-derivatives","SOLF0:USTF0",1633091922389,6.57959667,152.11,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091922589,2.66691233,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091922990,6.57938022,152.04,152.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633091923192,6.57938022,152.04,151.98,6.96122363]
["bitfinex-derivatives","SOLF0:USTF0",1633091923388,6.57938022,152.04,151.96,6.96211355]
["bitfinex-derivatives","SOLF0:USTF0",1633091923389,29.98707123,152.14,151.96,6.96211355]
["bitfinex-derivatives","SOLF0:USTF0",1633091923591,29.98707123,152.14,152.05,6.95817907]
["bitfinex-derivatives","SOLF0:USTF0",1633091923788,6.57462196,152.11,152.05,6.95817907]
["bitfinex-derivatives","SOLF0:USTF0",1633091923989,6.57418973,152.12,152.05,6.95817907]
["bitfinex-derivatives","SOLF0:USTF0",1633091924390,33.07747,152.17,152.05,6.95817907]
["bitfinex-derivatives","SOLF0:USTF0",1633091924590,2.66974402,152.16,152.11,6.95540774]
["bitfinex-derivatives","SOLF0:USTF0",1633091924992,2.66974402,152.16,152.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091925191,29.98352644,152.22,152.11,6.95540774]
["bitfinex-derivatives","SOLF0:USTF0",1633091925391,6.57202944,152.17,152.11,6.95540774]
["bitfinex-derivatives","SOLF0:USTF0",1633091925590,2.66955552,152.16,152.11,6.95540774]
["bitfinex-derivatives","SOLF0:USTF0",1633091925790,2.66768891,152.18,152.11,6.95540774]
["bitfinex-derivatives","SOLF0:USTF0",1633091925992,6.57267738,152.15,152.11,6.95540774]
["bitfinex-derivatives","SOLF0:USTF0",1633091926192,29.98352644,152.22,152.11,6.95540774]
["bitfinex-derivatives","SOLF0:USTF0",1633091926390,6.57462196,152.12,152.11,6.95540774]
["bitfinex-derivatives","SOLF0:USTF0",1633091926591,6.57462196,152.12,151.98,7.04655024]
["bitfinex-derivatives","SOLF0:USTF0",1633091926793,2.66860028,152.11,151.98,7.04655024]
["bitfinex-derivatives","SOLF0:USTF0",1633091926992,2.66860028,152.11,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091927392,6.57959667,152.04,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091927591,6.57959667,152.04,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091927993,13.63022791,152.13,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091927994,6.58111221,152.02,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091928795,30.00598856,152.1,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091928992,30.00108146,152.13,152.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091929194,2.67089704,152.09,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091929393,12.29247498,152.13,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091929793,12.29157538,152.14,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091930194,6.57678395,152.06,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091931198,66.15494,152.15,152.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091931596,30.00960443,152.11,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091931798,30.00870786,152.12,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091931996,2.67194515,152.13,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091931997,32.68171259,152.13,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091932199,6.57808183,152.03,152.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091933195,96.16165213,152.15,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091933196,33.07747,152.11,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091933396,23.07747,152.11,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091933597,29.9985983,152.19,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091934002,31.91324451,152.18,152.05,6.95808732]
["bitfinex-derivatives","SOLF0:USTF0",1633091934200,14.20160246,152.18,152.05,6.95808732]
["bitfinex-derivatives","SOLF0:USTF0",1633091934398,2.67157456,152.17,152.05,6.95808732]
["bitfinex-derivatives","SOLF0:USTF0",1633091934600,6.57505424,152.11,152.05,6.95808732]
["bitfinex-derivatives","SOLF0:USTF0",1633091935199,6.57505424,152.11,152.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091935402,6.57462196,152.12,152.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091935801,6.57267738,152.16,152.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091936001,39.60717405,152.25,152.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091936204,6.57138163,152.19,152.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091936600,26.28811777,152.21,152.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091936800,6.57483809,152.11,152.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091937005,29.99422378,152.22,152.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091937203,29.99123001,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091937401,25.92305844,152.25,152.07,6.95699007]
["bitfinex-derivatives","SOLF0:USTF0",1633091937402,42.27888461,152.25,152.07,6.95699007]
["bitfinex-derivatives","SOLF0:USTF0",1633091937601,1.90548152,152.23,152.07,6.95699007]
["bitfinex-derivatives","SOLF0:USTF0",1633091937802,2.66841697,152.22,152.07,6.95699007]
["bitfinex-derivatives","SOLF0:USTF0",1633091938204,6.5735415,152.14,152.07,6.95699007]
["bitfinex-derivatives","SOLF0:USTF0",1633091938602,6.57310941,152.15,152.07,6.95699007]
["bitfinex-derivatives","SOLF0:USTF0",1633091939204,6.57310941,152.15,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091939403,6.57289339,152.16,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091940004,33.07747,152.24,152.12,6.95479668]
["bitfinex-derivatives","SOLF0:USTF0",1633091940205,2.66570461,152.23,152.12,6.95479668]
["bitfinex-derivatives","SOLF0:USTF0",1633091940404,6.57181349,152.18,152.12,6.95479668]
["bitfinex-derivatives","SOLF0:USTF0",1633091940604,30.74317461,152.24,152.12,6.95479668]
["bitfinex-derivatives","SOLF0:USTF0",1633091940806,46.0,152.26,152.12,6.95479668]
["bitfinex-derivatives","SOLF0:USTF0",1633091941005,75.93490191,152.32,152.18,6.95223954]
["bitfinex-derivatives","SOLF0:USTF0",1633091941205,6.56857593,152.26,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091941406,44.5334613,152.31,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091941606,6.56900742,152.25,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091942010,6.56965476,152.24,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091942209,29.95960474,152.3,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091942408,6.56900742,152.25,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091942608,6.5681445,152.27,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091943013,42.56641933,152.33,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091943407,42.56641933,152.33,152.27,6.94781464]
["bitfinex-derivatives","SOLF0:USTF0",1633091944212,33.07747,152.36,152.27,6.94781464]
["bitfinex-derivatives","SOLF0:USTF0",1633091944411,29.89861991,152.4,152.27,6.94781464]
["bitfinex-derivatives","SOLF0:USTF0",1633091944611,3.737256,152.33,152.27,6.94781464]
["bitfinex-derivatives","SOLF0:USTF0",1633091944812,3.73690674,152.34,152.27,6.94781464]
["bitfinex-derivatives","SOLF0:USTF0",1633091945014,3.73670329,152.35,152.28,6.56275636]
["bitfinex-derivatives","SOLF0:USTF0",1633091945213,3.7363059,152.37,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091945612,3.73646663,152.36,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091945811,3.74458706,152.35,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091946013,3.7332684,152.37,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091946411,3.73330495,152.36,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091946815,6.56620375,152.33,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091947013,3.73408858,152.33,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091947218,3.73363877,152.35,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091947616,3.73387906,152.34,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091947815,3.74308373,152.33,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091948015,3.73702432,152.35,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091948217,3.73702432,152.35,152.33,6.94512587]
["bitfinex-derivatives","SOLF0:USTF0",1633091948417,46.0,152.41,152.33,6.94512587]
["bitfinex-derivatives","SOLF0:USTF0",1633091948418,3.73656105,152.36,152.33,6.94512587]
["bitfinex-derivatives","SOLF0:USTF0",1633091948614,3.73674215,152.35,152.33,6.94512587]
["bitfinex-derivatives","SOLF0:USTF0",1633091949017,3.73673771,152.36,152.33,6.94512587]
["bitfinex-derivatives","SOLF0:USTF0",1633091949416,3.73615762,152.38,152.33,6.94512587]
["bitfinex-derivatives","SOLF0:USTF0",1633091950017,3.73538044,152.4,152.33,6.94512587]
["bitfinex-derivatives","SOLF0:USTF0",1633091950221,49.72662821,152.41,152.37,6.94348631]
["bitfinex-derivatives","SOLF0:USTF0",1633091950421,46.0,152.41,152.37,6.94348631]
["bitfinex-derivatives","SOLF0:USTF0",1633091950620,3.72650037,152.43,152.37,6.94348631]
["bitfinex-derivatives","SOLF0:USTF0",1633091951222,3.72608092,152.45,152.43,3.21430061]
["bitfinex-derivatives","SOLF0:USTF0",1633091951419,3.72606201,152.44,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091951620,3.7259471,152.45,152.38,39.63635237]
["bitfinex-derivatives","SOLF0:USTF0",1633091951822,3.72315418,152.48,152.41,6.55759205]
["bitfinex-derivatives","SOLF0:USTF0",1633091952021,33.07747,152.49,152.44,6.55630225]
["bitfinex-derivatives","SOLF0:USTF0",1633091952220,3.70890659,152.53,152.45,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633091952421,3.70856943,152.54,152.47,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633091952620,3.70856943,152.54,152.47,6.55479811]
["bitfinex-derivatives","SOLF0:USTF0",1633091952822,3.70842232,152.55,152.45,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633091953022,3.70842232,152.55,152.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633091953225,3.70842232,152.55,152.47,39.63248295]
["bitfinex-derivatives","SOLF0:USTF0",1633091953427,3.70830666,152.56,152.49,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633091953623,3.70830666,152.56,152.47,39.63226811]
["bitfinex-derivatives","SOLF0:USTF0",1633091953826,3.70793936,152.57,152.49,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633091954022,3.70793936,152.57,152.47,39.63226811]
["bitfinex-derivatives","SOLF0:USTF0",1633091954223,3.7065469,152.56,152.47,39.63226811]
["bitfinex-derivatives","SOLF0:USTF0",1633091954425,10.24926519,152.58,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091954623,3.69389845,152.56,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091954824,1.90129792,152.57,152.47,39.63248295]
["bitfinex-derivatives","SOLF0:USTF0",1633091955326,5.59488178,152.57,152.47,39.63248295]
["bitfinex-derivatives","SOLF0:USTF0",1633091955727,1.90129792,152.57,152.47,39.63248295]
["bitfinex-derivatives","SOLF0:USTF0",1633091955925,3.69349891,152.58,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091956325,10.24915644,152.58,152.47,39.63248295]
["bitfinex-derivatives","SOLF0:USTF0",1633091956524,3.69349891,152.58,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091956724,3.69349891,152.58,152.47,46.57128256]
["bitfinex-derivatives","SOLF0:USTF0",1633091956925,3.68267864,152.59,152.49,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633091957124,33.07747,152.56,152.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091957324,33.07747,152.6,152.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091957927,36.76381432,152.6,152.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091958328,33.07747,152.6,152.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091958528,23.07747,152.6,152.52,42.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633091958726,23.07747,152.6,152.54,6.93570897]
["bitfinex-derivatives","SOLF0:USTF0",1633091959125,23.07747,152.6,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091959326,3.67955124,152.62,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091959526,33.07747,152.64,152.58,6.93389228]
["bitfinex-derivatives","SOLF0:USTF0",1633091959926,5.5820749,152.63,152.54,6.93570897]
["bitfinex-derivatives","SOLF0:USTF0",1633091960127,1.90047687,152.63,152.54,13.48771552]
["bitfinex-derivatives","SOLF0:USTF0",1633091960532,1.90047687,152.63,152.54,6.93570897]
["bitfinex-derivatives","SOLF0:USTF0",1633091961129,1.90047687,152.63,152.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091961728,6.5535094,152.63,152.54,6.93570897]
["bitfinex-derivatives","SOLF0:USTF0",1633091961928,10.2291886,152.63,152.54,6.93570897]
["bitfinex-derivatives","SOLF0:USTF0",1633091962129,5.5815299,152.62,152.54,6.93570897]
["bitfinex-derivatives","SOLF0:USTF0",1633091962529,1.90058163,152.61,152.54,6.93570897]
["bitfinex-derivatives","SOLF0:USTF0",1633091962729,1.90058163,152.61,152.54,13.48771552]
["bitfinex-derivatives","SOLF0:USTF0",1633091962929,3.68047492,152.64,152.54,13.48771552]
["bitfinex-derivatives","SOLF0:USTF0",1633091963131,36.75727498,152.67,152.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091963330,3.67988394,152.66,152.58,6.93361975]
["bitfinex-derivatives","SOLF0:USTF0",1633091963729,3.67988394,152.66,152.58,13.4839096]
["bitfinex-derivatives","SOLF0:USTF0",1633091963929,36.75821078,152.67,152.58,13.4839096]
["bitfinex-derivatives","SOLF0:USTF0",1633091964430,36.75821078,152.67,152.61,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633091964630,33.07747,152.67,152.62,6.93216717]
["bitfinex-derivatives","SOLF0:USTF0",1633091965029,3.68057322,152.68,152.62,6.93216717]
["bitfinex-derivatives","SOLF0:USTF0",1633091965231,33.07747,152.66,152.62,6.93216717]
["bitfinex-derivatives","SOLF0:USTF0",1633091966030,36.7646235,152.66,152.58,6.93361975]
["bitfinex-derivatives","SOLF0:USTF0",1633091966230,5.58431783,152.65,152.58,6.93361975]
["bitfinex-derivatives","SOLF0:USTF0",1633091966437,3.68417024,152.66,152.58,13.4839096]
["bitfinex-derivatives","SOLF0:USTF0",1633091966631,3.68369399,152.67,152.58,13.4839096]
["bitfinex-derivatives","SOLF0:USTF0",1633091966831,3.68362307,152.68,152.6,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633091967231,26.76109307,152.69,152.62,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633091967433,26.76109307,152.69,152.64,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1633091967635,33.07747,152.72,152.64,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1633091967833,33.07747,152.72,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091968034,33.07747,152.72,152.65,6.54728779]
["bitfinex-derivatives","SOLF0:USTF0",1633091968634,1.89914117,152.71,152.63,13.47935221]
["bitfinex-derivatives","SOLF0:USTF0",1633091968837,1.89914117,152.71,152.63,6.93142136]
["bitfinex-derivatives","SOLF0:USTF0",1633091969037,8.4492165,152.71,152.63,6.93142136]
["bitfinex-derivatives","SOLF0:USTF0",1633091969237,33.07747,152.67,152.63,6.93142136]
["bitfinex-derivatives","SOLF0:USTF0",1633091969837,33.07747,152.67,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091972138,33.07747,152.72,152.63,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633091972338,33.07747,152.72,152.64,6.93121404]
["bitfinex-derivatives","SOLF0:USTF0",1633091972538,1.89912998,152.71,152.64,6.93121404]
["bitfinex-derivatives","SOLF0:USTF0",1633091972939,33.07747,152.72,152.65,6.93047309]
["bitfinex-derivatives","SOLF0:USTF0",1633091973140,1.12512531,152.73,152.65,6.93047309]
["bitfinex-derivatives","SOLF0:USTF0",1633091973339,185.41875523,153.3,152.64,6.93121404]
["bitfinex-derivatives","SOLF0:USTF0",1633091973340,1.12370351,152.75,152.72,13.47166064]
["bitfinex-derivatives","SOLF0:USTF0",1633091973541,33.07747,152.83,152.72,13.47166064]
["bitfinex-derivatives","SOLF0:USTF0",1633091974140,1.89830996,152.82,152.72,13.47166064]
["bitfinex-derivatives","SOLF0:USTF0",1633091974939,1.89830996,152.82,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091975340,33.07747,152.8,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091975541,33.07747,152.8,152.73,6.54386022]
["bitfinex-derivatives","SOLF0:USTF0",1633091975742,33.07747,152.8,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091975943,1.8980858,152.79,152.72,13.47187477]
["bitfinex-derivatives","SOLF0:USTF0",1633091976342,1.8980787,152.82,152.72,13.47187477]
["bitfinex-derivatives","SOLF0:USTF0",1633091976542,1.8980787,152.82,152.73,6.54386022]
["bitfinex-derivatives","SOLF0:USTF0",1633091976740,1.8980787,152.82,152.76,6.9254567]
["bitfinex-derivatives","SOLF0:USTF0",1633091976940,8.44365226,152.82,152.72,13.47187477]
["bitfinex-derivatives","SOLF0:USTF0",1633091977140,8.44365226,152.82,152.72,20.39950628]
["bitfinex-derivatives","SOLF0:USTF0",1633091977542,1.89796604,152.81,152.73,6.54364612]
["bitfinex-derivatives","SOLF0:USTF0",1633091977941,1.89792945,152.82,152.72,13.85521781]
["bitfinex-derivatives","SOLF0:USTF0",1633091978142,1.89792945,152.82,152.76,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633091978342,1.89792945,152.82,152.79,6.92441502]
["bitfinex-derivatives","SOLF0:USTF0",1633091978745,33.07747,152.83,152.79,6.92441502]
["bitfinex-derivatives","SOLF0:USTF0",1633091979348,29.97523159,152.83,152.76,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633091979546,29.97523159,152.83,152.75,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633091979745,29.97523159,152.83,152.76,6.92550191]
["bitfinex-derivatives","SOLF0:USTF0",1633091980345,36.52016254,152.83,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091980547,2.26904645,152.82,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091980749,29.97523159,152.83,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091980947,2.26907963,152.82,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091981351,33.07747,152.8,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091981547,42.93747,152.8,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091981946,33.07747,152.8,152.72,6.9275863]
["bitfinex-derivatives","SOLF0:USTF0",1633091982147,6.54300389,152.88,152.75,6.54300389]
["bitfinex-derivatives","SOLF0:USTF0",1633091982548,2.27080331,152.87,152.75,6.54300389]
["bitfinex-derivatives","SOLF0:USTF0",1633091982948,6.54407434,152.85,152.74,6.92653859]
["bitfinex-derivatives","SOLF0:USTF0",1633091983148,2.27080331,152.87,152.76,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633091983149,2.27092234,152.84,152.76,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633091983349,33.07747,152.85,152.76,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633091983549,33.07747,152.85,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091983550,2.270756,152.84,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091984351,1.89774057,152.83,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091985152,1.89770642,152.84,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091986356,2.27289715,152.83,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091986954,2.27292541,152.84,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091987353,2.27292541,152.84,152.75,39.62025985]
["bitfinex-derivatives","SOLF0:USTF0",1633091987553,33.07747,152.85,152.75,39.62025985]
["bitfinex-derivatives","SOLF0:USTF0",1633091988454,33.07747,152.85,152.8,6.92400723]
["bitfinex-derivatives","SOLF0:USTF0",1633091989655,2.27444283,152.84,152.8,6.92400723]
["bitfinex-derivatives","SOLF0:USTF0",1633091990856,33.07747,152.85,152.8,6.92400723]
["bitfinex-derivatives","SOLF0:USTF0",1633091991256,33.07747,152.85,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091991458,33.07747,152.85,152.8,6.92400723]
["bitfinex-derivatives","SOLF0:USTF0",1633091993259,33.07747,152.85,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091993461,2.2799736,152.84,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091993660,33.07747,152.85,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091994061,2.28222232,152.84,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091994661,2.28222232,152.84,152.81,42.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633091996968,2.28222232,152.84,152.8,6.92400723]
["bitfinex-derivatives","SOLF0:USTF0",1633091997164,6.54535934,152.82,152.74,140.2739]
["bitfinex-derivatives","SOLF0:USTF0",1633091997366,1.89795008,152.83,152.73,7.01194441]
["bitfinex-derivatives","SOLF0:USTF0",1633091997565,33.07747,152.78,152.73,7.01194441]
["bitfinex-derivatives","SOLF0:USTF0",1633091997765,33.07747,152.78,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091998166,2.28943009,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091998564,33.07747,152.78,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091998765,2.28941449,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633091998967,33.07747,152.78,152.72,6.54428847]
["bitfinex-derivatives","SOLF0:USTF0",1633091999366,63.1013808,152.85,152.77,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633091999567,63.1013808,152.85,152.73,39.62133022]
["bitfinex-derivatives","SOLF0:USTF0",1633091999568,33.07747,152.85,152.73,39.62133022]
["bitfinex-derivatives","SOLF0:USTF0",1633091999770,12.79332687,152.84,152.73,39.62133022]
["bitfinex-derivatives","SOLF0:USTF0",1633091999971,8.83412393,152.83,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092000169,32.40194261,152.82,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092000972,41.00465268,152.84,152.75,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633092001171,41.00465268,152.84,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092001370,33.07747,152.78,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092001612,30.10320048,152.84,152.74,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633092001771,10.92358756,152.84,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092001973,30.21563363,152.82,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092002172,26.21563363,152.82,152.77,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633092002373,0.90337904,152.84,152.77,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633092002573,46.0,152.85,152.77,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633092002773,46.0,152.85,152.78,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633092003174,46.0,152.85,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092003377,11.32887791,152.84,152.78,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633092003575,11.32887791,152.84,152.78,39.61918982]
["bitfinex-derivatives","SOLF0:USTF0",1633092003976,11.32909424,152.83,152.78,39.61918982]
["bitfinex-derivatives","SOLF0:USTF0",1633092004378,11.33438415,152.82,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092004575,11.3330258,152.84,152.78,39.61918982]
["bitfinex-derivatives","SOLF0:USTF0",1633092004776,11.3330258,152.84,152.79,6.92427843]
["bitfinex-derivatives","SOLF0:USTF0",1633092005176,11.3330258,152.84,152.79,13.46557034]
["bitfinex-derivatives","SOLF0:USTF0",1633092005376,11.3330258,152.84,152.79,6.92427843]
["bitfinex-derivatives","SOLF0:USTF0",1633092006579,44.41062103,152.85,152.79,13.46557034]
["bitfinex-derivatives","SOLF0:USTF0",1633092006776,44.41062103,152.85,152.79,6.92427843]
["bitfinex-derivatives","SOLF0:USTF0",1633092006976,11.33365667,152.84,152.79,13.46557034]
["bitfinex-derivatives","SOLF0:USTF0",1633092007182,33.07747,152.85,152.82,6.5400085]
["bitfinex-derivatives","SOLF0:USTF0",1633092007378,33.07747,152.85,152.8,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633092007578,11.33175587,152.87,152.84,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633092007777,11.33047396,152.9,152.85,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633092007980,11.33047396,152.9,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092008179,11.3041423,152.93,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092008377,11.3041423,152.93,152.87,6.5376569]
["bitfinex-derivatives","SOLF0:USTF0",1633092008579,11.30365142,152.94,152.87,6.5376569]
["bitfinex-derivatives","SOLF0:USTF0",1633092008779,11.30365142,152.94,152.88,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633092008981,11.30365142,152.94,152.88,6.92016034]
["bitfinex-derivatives","SOLF0:USTF0",1633092009181,11.30252072,152.95,152.88,6.92016034]
["bitfinex-derivatives","SOLF0:USTF0",1633092009581,33.07747,152.93,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092010783,33.07747,152.93,152.88,39.99763034]
["bitfinex-derivatives","SOLF0:USTF0",1633092010982,33.07747,152.93,152.88,6.92016034]
["bitfinex-derivatives","SOLF0:USTF0",1633092011182,33.07747,152.93,152.88,13.45738986]
["bitfinex-derivatives","SOLF0:USTF0",1633092011383,33.07747,152.93,152.89,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633092011585,33.07747,152.93,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092011783,33.07747,152.93,152.9,39.61405855]
["bitfinex-derivatives","SOLF0:USTF0",1633092011983,33.07747,152.93,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092012184,33.07747,152.93,152.9,39.61405855]
["bitfinex-derivatives","SOLF0:USTF0",1633092012384,33.07747,152.93,152.92,6.53573413]
["bitfinex-derivatives","SOLF0:USTF0",1633092012588,23.07747,152.93,152.92,6.53573413]
["bitfinex-derivatives","SOLF0:USTF0",1633092013384,46.0,153.0,152.92,6.53573413]
["bitfinex-derivatives","SOLF0:USTF0",1633092013585,33.07747,153.0,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092013784,33.07747,153.0,152.98,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633092013987,33.07747,153.0,152.96,39.61128248]
["bitfinex-derivatives","SOLF0:USTF0",1633092014187,11.25707845,153.05,152.98,6.53295878]
["bitfinex-derivatives","SOLF0:USTF0",1633092014386,11.22425031,153.06,152.98,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633092014586,11.22425031,153.06,153.01,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633092014784,11.223088,153.08,153.01,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633092015187,11.22237786,153.09,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092015387,11.22237786,153.09,153.02,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633092015594,11.22310131,153.08,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092015788,11.22476122,153.05,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092015985,11.22476122,153.05,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092016187,11.22476122,153.05,152.95,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633092016387,33.07747,153.09,152.89,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633092016388,6.5368022,153.02,152.89,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633092016585,11.20654515,153.02,152.94,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633092016787,11.20534524,153.04,152.95,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633092016985,11.20479809,153.05,152.94,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633092017186,11.20571933,153.04,152.92,6.53573413]
["bitfinex-derivatives","SOLF0:USTF0",1633092017589,6.53722952,153.01,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092017791,6.53722952,153.01,152.9,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633092017792,17.74449887,153.01,152.9,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633092017989,6.53893938,152.97,152.88,7.00530153]
["bitfinex-derivatives","SOLF0:USTF0",1633092018388,6.53893938,152.97,152.84,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633092018590,11.20735411,153.0,152.88,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633092018787,17.7398679,153.02,152.89,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633092019387,154.40829685,153.03,152.88,6.92024828]
["bitfinex-derivatives","SOLF0:USTF0",1633092019589,33.07747,152.97,152.9,39.61384493]
["bitfinex-derivatives","SOLF0:USTF0",1633092020287,33.07747,152.97,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092020491,33.07747,152.97,152.95,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633092020688,46.0,153.06,152.95,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633092020889,46.0,153.06,152.94,6.91735718]
["bitfinex-derivatives","SOLF0:USTF0",1633092021089,11.19483239,153.07,153.0,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633092021290,8.19241243,153.1,153.0,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633092021488,8.19241243,153.1,152.99,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633092021489,8.19241243,153.1,152.99,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633092021688,33.07747,153.09,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092022690,39.61128248,153.09,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092023090,33.07747,153.09,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092023288,39.61149594,153.09,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092023490,33.07747,153.09,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092025292,79.07747,153.11,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092025492,79.07747,153.11,153.02,6.91396953]
["bitfinex-derivatives","SOLF0:USTF0",1633092025694,33.07747,153.15,153.07,6.52933303]
["bitfinex-derivatives","SOLF0:USTF0",1633092026091,33.07747,153.15,153.04,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633092026292,33.07747,153.15,153.03,6.53103876]
["bitfinex-derivatives","SOLF0:USTF0",1633092026491,33.07747,153.15,153.03,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633092026693,1.89421002,153.14,153.05,6.53018578]
["bitfinex-derivatives","SOLF0:USTF0",1633092026891,1.89421002,153.14,153.06,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633092027092,3.71426964,153.16,153.09,6.5282674]
["bitfinex-derivatives","SOLF0:USTF0",1633092027294,3.71426964,153.16,153.09,13.43938149]
["bitfinex-derivatives","SOLF0:USTF0",1633092027492,3.71395361,153.17,153.09,6.91090099]
["bitfinex-derivatives","SOLF0:USTF0",1633092027693,33.07747,153.16,153.09,39.98837099]
["bitfinex-derivatives","SOLF0:USTF0",1633092028092,33.07747,153.16,153.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092028294,6.5321053,153.13,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092028493,6.5321053,153.13,153.0,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633092028694,6.5333856,153.1,152.97,13.44974874]
["bitfinex-derivatives","SOLF0:USTF0",1633092028893,6.53317218,153.11,152.99,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633092029294,3.71195807,153.14,153.0,26.12415505]
["bitfinex-derivatives","SOLF0:USTF0",1633092029496,49.71170353,153.15,153.04,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633092029696,33.07747,153.12,153.04,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633092029896,33.07747,153.12,153.02,39.60872204]
["bitfinex-derivatives","SOLF0:USTF0",1633092030095,33.07747,153.12,153.04,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633092030296,33.07747,153.12,153.05,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633092030496,33.07747,153.12,153.03,13.44469215]
["bitfinex-derivatives","SOLF0:USTF0",1633092031399,6.53317218,153.11,153.03,6.91365339]
["bitfinex-derivatives","SOLF0:USTF0",1633092031596,33.07747,153.07,153.03,6.91365339]
["bitfinex-derivatives","SOLF0:USTF0",1633092031996,3.71725014,153.11,153.03,6.91365339]
["bitfinex-derivatives","SOLF0:USTF0",1633092032197,6.53359903,153.1,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092032397,10.25144936,153.1,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092032796,3.7226468,153.09,153.01,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633092032998,36.79964843,153.12,152.99,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633092033199,6.53423941,153.08,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092033399,6.53466641,153.07,152.97,6.91636314]
["bitfinex-derivatives","SOLF0:USTF0",1633092033601,33.07747,153.05,152.97,6.91636314]
["bitfinex-derivatives","SOLF0:USTF0",1633092034998,33.07747,153.05,152.98,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633092035397,33.07747,153.05,152.97,6.91636314]
["bitfinex-derivatives","SOLF0:USTF0",1633092035597,33.07747,153.05,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092035998,36.81922245,153.05,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092036399,36.81922245,153.05,152.96,146.0561]
["bitfinex-derivatives","SOLF0:USTF0",1633092036400,3.74198176,153.04,152.96,146.0561]
["bitfinex-derivatives","SOLF0:USTF0",1633092036599,3.74215891,153.03,152.96,146.0561]
["bitfinex-derivatives","SOLF0:USTF0",1633092036800,3.74211591,153.04,152.96,146.0561]
["bitfinex-derivatives","SOLF0:USTF0",1633092037298,3.74211591,153.04,152.95,175.50037]
["bitfinex-derivatives","SOLF0:USTF0",1633092037497,3.74227787,153.03,152.95,182.0348229]
["bitfinex-derivatives","SOLF0:USTF0",1633092037699,3.74210347,153.04,152.95,182.0348229]
["bitfinex-derivatives","SOLF0:USTF0",1633092037899,3.74210347,153.04,152.95,39.6119229]
["bitfinex-derivatives","SOLF0:USTF0",1633092038099,3.74210347,153.04,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092038300,3.74769077,153.03,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092038500,3.74776823,153.02,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092038701,3.74770958,153.03,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092040099,3.74930662,153.02,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092040299,3.75177441,153.01,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092040501,6.5387256,152.98,152.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092040702,8.16562652,153.04,152.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092040703,10.29180889,152.97,152.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092040900,20.09180889,152.97,152.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092041104,3.75290809,152.96,152.86,3.75290809]
["bitfinex-derivatives","SOLF0:USTF0",1633092041302,9.8,152.97,152.85,3.75316942]
["bitfinex-derivatives","SOLF0:USTF0",1633092041303,10.29296407,152.95,152.85,3.75316942]
["bitfinex-derivatives","SOLF0:USTF0",1633092041704,33.07747,152.93,152.84,43.36999858]
["bitfinex-derivatives","SOLF0:USTF0",1633092041903,33.07747,152.93,152.85,3.75332446]
["bitfinex-derivatives","SOLF0:USTF0",1633092042104,6.54214779,152.9,152.85,3.75332446]
["bitfinex-derivatives","SOLF0:USTF0",1633092042305,6.54107797,152.92,152.83,3.75415244]
["bitfinex-derivatives","SOLF0:USTF0",1633092042503,6.54107797,152.92,152.82,5.38308267]
["bitfinex-derivatives","SOLF0:USTF0",1633092042704,10.29570048,152.92,152.82,5.38308267]
["bitfinex-derivatives","SOLF0:USTF0",1633092042904,3.75440857,152.92,152.81,3.75456648]
["bitfinex-derivatives","SOLF0:USTF0",1633092043103,3.75440857,152.92,152.8,10.95338147]
["bitfinex-derivatives","SOLF0:USTF0",1633092043104,6.5419338,152.9,152.8,10.95338147]
["bitfinex-derivatives","SOLF0:USTF0",1633092043304,10.29570503,152.92,152.82,3.75441312]
["bitfinex-derivatives","SOLF0:USTF0",1633092043705,33.07747,152.9,152.82,3.75441312]
["bitfinex-derivatives","SOLF0:USTF0",1633092043910,33.07747,152.9,152.81,3.75457766]
["bitfinex-derivatives","SOLF0:USTF0",1633092044105,33.07747,152.9,152.8,3.75482486]
["bitfinex-derivatives","SOLF0:USTF0",1633092044303,33.07747,152.9,152.78,36.82476029]
["bitfinex-derivatives","SOLF0:USTF0",1633092044304,6.54236179,152.89,152.78,36.82476029]
["bitfinex-derivatives","SOLF0:USTF0",1633092044503,6.54407434,152.85,152.78,36.82476029]
["bitfinex-derivatives","SOLF0:USTF0",1633092044705,6.54407434,152.85,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092045306,3.74811625,152.87,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092045507,3.748325,152.86,152.74,3.748325]
["bitfinex-derivatives","SOLF0:USTF0",1633092045705,33.07747,152.78,152.74,5.37403501]
["bitfinex-derivatives","SOLF0:USTF0",1633092045903,33.07747,152.8,152.74,5.37403501]
["bitfinex-derivatives","SOLF0:USTF0",1633092046306,33.07747,152.8,152.73,44.02641876]
["bitfinex-derivatives","SOLF0:USTF0",1633092046504,33.07747,152.8,152.73,40.27966318]
["bitfinex-derivatives","SOLF0:USTF0",1633092047305,33.07747,152.8,152.73,7.20219318]
["bitfinex-derivatives","SOLF0:USTF0",1633092049407,33.07747,152.8,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092050007,33.07747,152.8,152.71,39.62218678]
["bitfinex-derivatives","SOLF0:USTF0",1633092050207,33.07747,152.8,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092050809,6.54728779,152.78,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092051012,6.54728779,152.78,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092051408,6.54728779,152.78,152.66,6.54664484]
["bitfinex-derivatives","SOLF0:USTF0",1633092051409,6.54793085,152.76,152.65,3.72139821]
["bitfinex-derivatives","SOLF0:USTF0",1633092051607,3.72147783,152.85,152.58,36.79106326]
["bitfinex-derivatives","SOLF0:USTF0",1633092051608,33.07747,152.7,152.61,36.79987281]
["bitfinex-derivatives","SOLF0:USTF0",1633092051808,33.07747,152.7,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092052610,39.62797439,152.7,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092053308,6.55157729,152.68,152.55,6.55157729]
["bitfinex-derivatives","SOLF0:USTF0",1633092053511,33.07747,152.7,152.54,10.26151818]
["bitfinex-derivatives","SOLF0:USTF0",1633092053710,39.6296912,152.66,152.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092053909,33.07747,152.66,152.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092054311,33.07747,152.66,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092054508,42.93747,152.66,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092054710,42.93747,152.66,152.51,6.93693322]
["bitfinex-derivatives","SOLF0:USTF0",1633092054911,6.55372415,152.63,152.51,6.93693322]
["bitfinex-derivatives","SOLF0:USTF0",1633092055109,42.93747,152.66,152.51,6.93693322]
["bitfinex-derivatives","SOLF0:USTF0",1633092055311,6.55458329,152.61,152.48,10.25180019]
["bitfinex-derivatives","SOLF0:USTF0",1633092055709,33.07747,152.57,152.48,36.7746869]
["bitfinex-derivatives","SOLF0:USTF0",1633092055911,33.07747,152.6,152.48,43.32927019]
["bitfinex-derivatives","SOLF0:USTF0",1633092056109,33.07747,152.6,152.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092056309,33.07747,152.6,152.51,6.55329467]
["bitfinex-derivatives","SOLF0:USTF0",1633092056909,33.07747,152.6,152.51,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633092057309,33.07747,152.6,152.51,6.55329467]
["bitfinex-derivatives","SOLF0:USTF0",1633092057708,33.07747,152.6,152.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092060413,9.92,152.62,152.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092060613,33.07747,152.64,152.56,6.55114809]
["bitfinex-derivatives","SOLF0:USTF0",1633092060812,33.07747,152.64,152.55,6.55136268]
["bitfinex-derivatives","SOLF0:USTF0",1633092061214,33.07747,152.64,152.54,6.55179192]
["bitfinex-derivatives","SOLF0:USTF0",1633092061615,39.63054995,152.64,152.52,40.01417578]
["bitfinex-derivatives","SOLF0:USTF0",1633092061815,33.07747,152.59,152.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092062012,39.63291266,152.59,152.46,10.24157113]
["bitfinex-derivatives","SOLF0:USTF0",1633092062214,33.07747,152.59,152.47,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633092062612,33.07747,152.59,152.45,3.69091437]
["bitfinex-derivatives","SOLF0:USTF0",1633092062812,33.07747,152.59,152.5,6.5535094]
["bitfinex-derivatives","SOLF0:USTF0",1633092063412,33.07747,152.59,152.46,3.6861265]
["bitfinex-derivatives","SOLF0:USTF0",1633092063614,33.07747,152.59,152.49,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633092063813,33.07747,152.59,152.49,39.63162369]
["bitfinex-derivatives","SOLF0:USTF0",1633092064214,33.07747,152.59,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092065414,6.55565753,152.58,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092065615,33.07747,152.59,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092066017,6.55608733,152.57,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092066219,33.07747,152.59,152.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092066414,6.55608733,152.57,152.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092066617,33.07747,152.59,152.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092067017,6.55565753,152.58,152.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092067616,6.55630225,152.57,152.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092067816,33.07747,152.54,152.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092068416,33.07747,152.54,152.48,6.55458329]
["bitfinex-derivatives","SOLF0:USTF0",1633092068816,33.07747,152.54,152.46,43.33501481]
["bitfinex-derivatives","SOLF0:USTF0",1633092069516,33.07747,152.54,152.46,36.77978702]
["bitfinex-derivatives","SOLF0:USTF0",1633092069716,33.07747,152.54,152.46,69.85725702]
["bitfinex-derivatives","SOLF0:USTF0",1633092069917,33.07747,152.54,152.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092070116,33.07747,152.54,152.46,69.87075096]
["bitfinex-derivatives","SOLF0:USTF0",1633092071315,33.07747,152.54,152.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092071717,39.63506205,152.54,152.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092071918,39.63506205,152.54,152.46,69.88100077]
["bitfinex-derivatives","SOLF0:USTF0",1633092072116,39.63506205,152.54,152.46,36.80353077]
["bitfinex-derivatives","SOLF0:USTF0",1633092072117,33.07747,152.54,152.46,36.80353077]
["bitfinex-derivatives","SOLF0:USTF0",1633092072317,6.55823715,152.52,152.45,3.72619223]
["bitfinex-derivatives","SOLF0:USTF0",1633092072522,33.07747,152.54,152.44,3.72479508]
["bitfinex-derivatives","SOLF0:USTF0",1633092072717,33.07747,152.54,152.45,3.72475158]
["bitfinex-derivatives","SOLF0:USTF0",1633092072918,6.55823715,152.52,152.44,5.3388141]
["bitfinex-derivatives","SOLF0:USTF0",1633092073118,6.55823715,152.52,152.44,3.72477632]
["bitfinex-derivatives","SOLF0:USTF0",1633092073317,6.55823715,152.52,152.43,5.33930737]
["bitfinex-derivatives","SOLF0:USTF0",1633092073517,33.07747,152.54,152.42,7.47926567]
["bitfinex-derivatives","SOLF0:USTF0",1633092073518,26.23983206,152.51,152.42,7.47926567]
["bitfinex-derivatives","SOLF0:USTF0",1633092073719,39.63635237,152.51,152.42,11.20461902]
["bitfinex-derivatives","SOLF0:USTF0",1633092073924,39.63635237,152.51,152.43,5.33940576]
["bitfinex-derivatives","SOLF0:USTF0",1633092074119,39.63635237,152.51,152.44,3.73415971]
["bitfinex-derivatives","SOLF0:USTF0",1633092074319,6.55909747,152.5,152.44,3.73415971]
["bitfinex-derivatives","SOLF0:USTF0",1633092074720,6.56081879,152.46,152.43,5.34836507]
["bitfinex-derivatives","SOLF0:USTF0",1633092075120,6.56017319,152.48,152.39,36.80692362]
["bitfinex-derivatives","SOLF0:USTF0",1633092075319,33.07747,152.51,152.4,5.34503377]
["bitfinex-derivatives","SOLF0:USTF0",1633092075521,6.55974286,152.49,152.39,36.80692962]
["bitfinex-derivatives","SOLF0:USTF0",1633092075720,33.07747,152.48,152.41,3.7292414]
["bitfinex-derivatives","SOLF0:USTF0",1633092075919,33.07747,152.48,152.4,5.34498865]
["bitfinex-derivatives","SOLF0:USTF0",1633092076121,33.07747,152.48,152.39,36.80702934]
["bitfinex-derivatives","SOLF0:USTF0",1633092076320,33.07747,152.48,152.4,5.3498995]
["bitfinex-derivatives","SOLF0:USTF0",1633092076519,33.07747,152.48,152.41,3.73253648]
["bitfinex-derivatives","SOLF0:USTF0",1633092076920,33.07747,152.48,152.4,5.34983371]
["bitfinex-derivatives","SOLF0:USTF0",1633092077123,33.07747,152.48,152.41,3.73259576]
["bitfinex-derivatives","SOLF0:USTF0",1633092077322,33.07747,152.48,152.4,5.34982394]
["bitfinex-derivatives","SOLF0:USTF0",1633092077522,33.07747,152.48,152.41,3.73253143]
["bitfinex-derivatives","SOLF0:USTF0",1633092077724,33.07747,152.44,152.41,3.73253143]
["bitfinex-derivatives","SOLF0:USTF0",1633092077924,33.07747,152.44,152.4,1.61716611]
["bitfinex-derivatives","SOLF0:USTF0",1633092077925,39.63914979,152.44,152.37,5.35059933]
["bitfinex-derivatives","SOLF0:USTF0",1633092078124,39.63914979,152.44,152.38,3.7417548]
["bitfinex-derivatives","SOLF0:USTF0",1633092078725,6.56232569,152.43,152.37,5.35450118]
["bitfinex-derivatives","SOLF0:USTF0",1633092079829,72.72006605,152.38,152.34,3.73764133]
["bitfinex-derivatives","SOLF0:USTF0",1633092080027,6.56706616,152.35,152.34,3.73764133]
["bitfinex-derivatives","SOLF0:USTF0",1633092080226,6.56706616,152.35,152.17,6.95244975]
["bitfinex-derivatives","SOLF0:USTF0",1633092080227,6.56706616,152.35,152.32,0.01301549]
["bitfinex-derivatives","SOLF0:USTF0",1633092080432,6.56857593,152.33,152.26,3.73662275]
["bitfinex-derivatives","SOLF0:USTF0",1633092080627,6.56857593,152.33,152.21,11.21065021]
["bitfinex-derivatives","SOLF0:USTF0",1633092080828,6.56857593,152.33,152.21,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633092081031,6.56879167,152.28,152.22,1.5919196]
["bitfinex-derivatives","SOLF0:USTF0",1633092081231,6.56943897,152.26,152.22,1.5919196]
["bitfinex-derivatives","SOLF0:USTF0",1633092081430,6.56922319,152.27,152.18,11.2137823]
["bitfinex-derivatives","SOLF0:USTF0",1633092081631,6.56879167,152.28,152.19,11.2132932]
["bitfinex-derivatives","SOLF0:USTF0",1633092081830,33.07747,152.24,152.18,11.21385729]
["bitfinex-derivatives","SOLF0:USTF0",1633092082031,33.07747,152.24,152.19,11.22552143]
["bitfinex-derivatives","SOLF0:USTF0",1633092082434,33.07747,152.24,152.18,11.18267102]
["bitfinex-derivatives","SOLF0:USTF0",1633092082834,33.07747,152.24,152.17,11.18322767]
["bitfinex-derivatives","SOLF0:USTF0",1633092083033,39.64777223,152.24,152.17,11.18322767]
["bitfinex-derivatives","SOLF0:USTF0",1633092083233,39.64777223,152.24,152.16,11.18443893]
["bitfinex-derivatives","SOLF0:USTF0",1633092083444,33.07747,152.24,152.16,11.18443893]
["bitfinex-derivatives","SOLF0:USTF0",1633092083633,6.56749746,152.31,152.18,17.75073227]
["bitfinex-derivatives","SOLF0:USTF0",1633092083834,33.07747,152.28,152.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092084035,33.07747,152.28,152.22,1.58811922]
["bitfinex-derivatives","SOLF0:USTF0",1633092084836,33.07747,152.28,152.18,1.58501225]
["bitfinex-derivatives","SOLF0:USTF0",1633092085035,6.56987057,152.25,152.15,19.45853204]
["bitfinex-derivatives","SOLF0:USTF0",1633092085336,6.56987057,152.25,152.15,1.58504337]
["bitfinex-derivatives","SOLF0:USTF0",1633092085536,33.07747,152.28,152.15,1.58504337]
["bitfinex-derivatives","SOLF0:USTF0",1633092085935,33.07747,152.23,152.15,1.58504337]
["bitfinex-derivatives","SOLF0:USTF0",1633092086336,6.57202944,152.2,152.11,11.16691965]
["bitfinex-derivatives","SOLF0:USTF0",1633092086536,6.57202944,152.2,152.1,1.5803869]
["bitfinex-derivatives","SOLF0:USTF0",1633092087136,33.07747,152.23,152.1,1.5803869]
["bitfinex-derivatives","SOLF0:USTF0",1633092087337,6.57116572,152.22,152.1,1.5803869]
["bitfinex-derivatives","SOLF0:USTF0",1633092087735,6.57202944,152.2,152.1,1.5803869]
["bitfinex-derivatives","SOLF0:USTF0",1633092087936,33.07747,152.17,152.1,1.5803869]
["bitfinex-derivatives","SOLF0:USTF0",1633092088736,6.57202944,152.2,152.09,1.57775179]
["bitfinex-derivatives","SOLF0:USTF0",1633092089535,16.53202944,152.2,152.09,1.57775179]
["bitfinex-derivatives","SOLF0:USTF0",1633092089937,33.07747,152.17,152.09,1.57775179]
["bitfinex-derivatives","SOLF0:USTF0",1633092090336,6.57375756,152.16,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092090736,6.57462196,152.14,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092091736,26.30454082,152.14,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092091937,39.65274041,152.13,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092092139,6.57591898,152.11,152.0,11.11222295]
["bitfinex-derivatives","SOLF0:USTF0",1633092092339,6.57678395,152.09,152.0,1.5774033]
["bitfinex-derivatives","SOLF0:USTF0",1633092092539,33.07747,152.13,151.98,1.57388241]
["bitfinex-derivatives","SOLF0:USTF0",1633092092941,6.57743283,152.08,151.98,1.57388241]
["bitfinex-derivatives","SOLF0:USTF0",1633092093140,6.57613521,152.11,151.98,8.15001762]
["bitfinex-derivatives","SOLF0:USTF0",1633092093440,6.57613521,152.11,151.99,1.57394051]
["bitfinex-derivatives","SOLF0:USTF0",1633092093641,6.57656769,152.1,151.99,1.57394051]
["bitfinex-derivatives","SOLF0:USTF0",1633092093840,33.07747,152.08,151.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092094040,33.07747,152.08,152.0,1.57384594]
["bitfinex-derivatives","SOLF0:USTF0",1633092094242,59.38374076,152.13,152.0,8.14911635]
["bitfinex-derivatives","SOLF0:USTF0",1633092094243,39.65274041,152.13,152.0,8.14911635]
["bitfinex-derivatives","SOLF0:USTF0",1633092094542,33.07747,152.13,152.04,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1633092094742,33.07747,152.13,152.05,1.57334476]
["bitfinex-derivatives","SOLF0:USTF0",1633092094941,33.07747,152.13,152.05,8.14645417]
["bitfinex-derivatives","SOLF0:USTF0",1633092095143,33.07747,152.13,152.06,1.57331373]
["bitfinex-derivatives","SOLF0:USTF0",1633092095543,33.07747,152.13,152.05,8.14641678]
["bitfinex-derivatives","SOLF0:USTF0",1633092095742,33.07747,152.13,152.05,1.57330737]
["bitfinex-derivatives","SOLF0:USTF0",1633092095942,66.15494,152.13,152.06,1.57330361]
["bitfinex-derivatives","SOLF0:USTF0",1633092096344,66.15494,152.13,152.03,12.65912434]
["bitfinex-derivatives","SOLF0:USTF0",1633092096545,66.15494,152.13,152.04,11.09466508]
["bitfinex-derivatives","SOLF0:USTF0",1633092096843,66.15494,152.13,152.05,1.57467024]
["bitfinex-derivatives","SOLF0:USTF0",1633092097642,6.57224541,152.2,152.07,6.57224541]
["bitfinex-derivatives","SOLF0:USTF0",1633092097844,6.57224541,152.2,152.05,1.57467024]
["bitfinex-derivatives","SOLF0:USTF0",1633092097845,33.07747,152.16,152.08,8.14639462]
["bitfinex-derivatives","SOLF0:USTF0",1633092098045,33.07747,152.16,152.06,145.3117]
["bitfinex-derivatives","SOLF0:USTF0",1633092098247,6.57418973,152.15,152.06,145.3117]
["bitfinex-derivatives","SOLF0:USTF0",1633092098449,33.07747,152.16,152.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092098646,6.57527041,152.13,152.02,6.95936338]
["bitfinex-derivatives","SOLF0:USTF0",1633092098845,6.57527041,152.13,152.03,1.57743659]
["bitfinex-derivatives","SOLF0:USTF0",1633092099845,33.07747,152.11,152.03,1.57743659]
["bitfinex-derivatives","SOLF0:USTF0",1633092100247,33.07747,152.11,152.03,8.15141023]
["bitfinex-derivatives","SOLF0:USTF0",1633092100450,33.07747,152.11,152.05,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633092100647,16.39202944,152.2,152.08,6.95668932]
["bitfinex-derivatives","SOLF0:USTF0",1633092100857,6.57202944,152.2,152.09,1.58113148]
["bitfinex-derivatives","SOLF0:USTF0",1633092101846,6.57418973,152.15,152.09,1.58113148]
["bitfinex-derivatives","SOLF0:USTF0",1633092102049,6.57418973,152.15,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092102452,6.57332545,152.17,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092102647,33.07747,152.18,152.08,1.58626818]
["bitfinex-derivatives","SOLF0:USTF0",1633092102847,33.07747,152.18,152.08,19.4756799]
["bitfinex-derivatives","SOLF0:USTF0",1633092103648,6.57375756,152.16,152.08,1.58626818]
["bitfinex-derivatives","SOLF0:USTF0",1633092103850,6.57332545,152.17,152.08,1.58626818]
["bitfinex-derivatives","SOLF0:USTF0",1633092104048,6.5735415,152.17,152.08,1.58626818]
["bitfinex-derivatives","SOLF0:USTF0",1633092104449,33.07747,152.18,152.08,8.15808167]
["bitfinex-derivatives","SOLF0:USTF0",1633092104648,33.07747,152.18,152.09,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1633092104851,33.07747,152.18,152.1,1.58691218]
["bitfinex-derivatives","SOLF0:USTF0",1633092105052,6.57051809,152.24,152.12,6.95497485]
["bitfinex-derivatives","SOLF0:USTF0",1633092105250,11.20364425,152.39,152.2,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633092105451,11.20364425,152.39,152.12,6.95497485]
["bitfinex-derivatives","SOLF0:USTF0",1633092105452,145.2657,152.41,152.19,6.95177859]
["bitfinex-derivatives","SOLF0:USTF0",1633092105651,1.90346761,152.37,152.2,1.59004833]
["bitfinex-derivatives","SOLF0:USTF0",1633092105850,39.64345818,152.34,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092106252,33.07747,152.34,152.23,39.64281156]
["bitfinex-derivatives","SOLF0:USTF0",1633092106452,33.07747,152.34,152.24,8.1609244]
["bitfinex-derivatives","SOLF0:USTF0",1633092106650,6.56577263,152.35,152.25,1.59595143]
["bitfinex-derivatives","SOLF0:USTF0",1633092106851,6.56577263,152.35,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092106852,6.56685054,152.32,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092107049,6.5672818,152.31,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092107251,6.5679288,152.3,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092107455,9.76,152.36,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092107651,11.24383594,152.41,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092107850,33.07747,152.37,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092108051,6.56555709,152.35,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092108251,6.56555709,152.35,152.24,1.59604072]
["bitfinex-derivatives","SOLF0:USTF0",1633092108852,16.46383328,152.39,152.26,6.56383328]
["bitfinex-derivatives","SOLF0:USTF0",1633092109052,6.5644796,152.38,152.27,1.6019659]
["bitfinex-derivatives","SOLF0:USTF0",1633092109253,6.5644796,152.38,152.26,1.60191447]
["bitfinex-derivatives","SOLF0:USTF0",1633092109456,6.56404871,152.39,152.26,8.16596318]
["bitfinex-derivatives","SOLF0:USTF0",1633092109652,39.64108787,152.4,152.27,8.16550289]
["bitfinex-derivatives","SOLF0:USTF0",1633092109853,33.07747,152.34,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092110252,33.07747,152.4,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092110453,11.27637648,152.46,152.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092110654,11.27637648,152.46,152.33,6.94503027]
["bitfinex-derivatives","SOLF0:USTF0",1633092110854,9.94,152.51,152.34,1.60099004]
["bitfinex-derivatives","SOLF0:USTF0",1633092110855,13.43004281,152.5,152.34,1.60099004]
["bitfinex-derivatives","SOLF0:USTF0",1633092111053,2.15676817,152.5,152.34,1.60099004]
["bitfinex-derivatives","SOLF0:USTF0",1633092111253,11.27256729,152.51,152.34,1.60099004]
["bitfinex-derivatives","SOLF0:USTF0",1633092111459,1.90199965,152.49,152.34,1.60099004]
["bitfinex-derivatives","SOLF0:USTF0",1633092111855,33.07747,152.48,152.41,6.55909747]
["bitfinex-derivatives","SOLF0:USTF0",1633092112756,33.07747,152.48,152.39,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633092112956,33.07747,152.48,152.4,6.55952771]
["bitfinex-derivatives","SOLF0:USTF0",1633092113156,33.07747,152.48,152.39,6.55995802]
["bitfinex-derivatives","SOLF0:USTF0",1633092113357,33.07747,152.48,152.4,6.55952771]
["bitfinex-derivatives","SOLF0:USTF0",1633092113556,33.07747,152.48,152.37,59.31558086]
["bitfinex-derivatives","SOLF0:USTF0",1633092113557,33.07747,152.5,152.42,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633092113758,33.07747,152.5,152.39,33.17702878]
["bitfinex-derivatives","SOLF0:USTF0",1633092113759,33.07747,152.5,152.43,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633092113956,33.07747,152.5,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092114155,33.07747,152.5,152.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092114757,33.07747,152.55,152.45,6.55716206]
["bitfinex-derivatives","SOLF0:USTF0",1633092115158,39.63592221,152.55,152.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092115357,39.63592221,152.55,152.35,172.87747634]
["bitfinex-derivatives","SOLF0:USTF0",1633092115358,6.56254102,152.45,152.35,172.87747634]
["bitfinex-derivatives","SOLF0:USTF0",1633092115558,9.8,152.45,152.35,13.50594811]
["bitfinex-derivatives","SOLF0:USTF0",1633092115759,28.14183099,152.54,152.35,6.94448359]
["bitfinex-derivatives","SOLF0:USTF0",1633092115960,33.07747,152.49,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092117360,33.07747,152.49,152.39,6.55995802]
["bitfinex-derivatives","SOLF0:USTF0",1633092117563,33.07747,152.49,152.39,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633092118359,33.07747,152.49,152.38,39.63764319]
["bitfinex-derivatives","SOLF0:USTF0",1633092119959,33.07747,152.45,152.38,39.63764319]
["bitfinex-derivatives","SOLF0:USTF0",1633092120359,33.07747,152.49,152.38,39.63764319]
["bitfinex-derivatives","SOLF0:USTF0",1633092121260,33.07747,152.49,152.39,6.55995802]
["bitfinex-derivatives","SOLF0:USTF0",1633092121862,42.87747,152.49,152.37,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633092122062,6.56124926,152.48,152.36,6.56103402]
["bitfinex-derivatives","SOLF0:USTF0",1633092123163,6.56232569,152.46,152.33,6.56232569]
["bitfinex-derivatives","SOLF0:USTF0",1633092123764,42.87747,152.49,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092123962,33.07747,152.44,152.34,6.56189508]
["bitfinex-derivatives","SOLF0:USTF0",1633092124163,33.07747,152.44,152.35,6.56146452]
["bitfinex-derivatives","SOLF0:USTF0",1633092127770,33.07747,152.44,152.32,16.76583681]
["bitfinex-derivatives","SOLF0:USTF0",1633092127966,33.07747,152.44,152.32,6.94583681]
["bitfinex-derivatives","SOLF0:USTF0",1633092128171,39.64044171,152.44,152.32,13.50880852]
["bitfinex-derivatives","SOLF0:USTF0",1633092128768,6.56361787,152.43,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092128970,6.56361787,152.43,152.3,6.56383328]
["bitfinex-derivatives","SOLF0:USTF0",1633092129171,39.64065708,152.44,152.31,6.56340247]
["bitfinex-derivatives","SOLF0:USTF0",1633092129374,6.56340247,152.43,152.3,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633092129570,6.56404871,152.42,152.29,39.64151871]
["bitfinex-derivatives","SOLF0:USTF0",1633092129770,6.56469507,152.4,152.28,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1633092129970,33.07747,152.38,152.28,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1633092130572,33.07747,152.38,152.27,40.02538307]
["bitfinex-derivatives","SOLF0:USTF0",1633092130974,33.07747,152.44,152.27,40.02538307]
["bitfinex-derivatives","SOLF0:USTF0",1633092131178,6.56361787,152.43,152.3,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633092131979,33.07747,152.38,152.27,40.02538307]
["bitfinex-derivatives","SOLF0:USTF0",1633092132175,33.07747,152.38,152.28,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633092133478,33.07747,152.38,152.24,11.273616]
["bitfinex-derivatives","SOLF0:USTF0",1633092133479,6.56641933,152.36,152.24,11.273616]
["bitfinex-derivatives","SOLF0:USTF0",1633092133680,6.56749746,152.34,152.22,1.60108582]
["bitfinex-derivatives","SOLF0:USTF0",1633092134081,6.56749746,152.34,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092134082,33.07747,152.29,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092134278,42.77747,152.29,152.22,1.60108582]
["bitfinex-derivatives","SOLF0:USTF0",1633092134478,42.77747,152.29,152.15,26.27516668]
["bitfinex-derivatives","SOLF0:USTF0",1633092134680,6.57073395,152.26,152.17,11.30565704]
["bitfinex-derivatives","SOLF0:USTF0",1633092134879,6.57073395,152.26,152.15,12.91238925]
["bitfinex-derivatives","SOLF0:USTF0",1633092135081,6.57030223,152.27,152.15,19.48269148]
["bitfinex-derivatives","SOLF0:USTF0",1633092135279,6.57030223,152.27,152.16,1.60509324]
["bitfinex-derivatives","SOLF0:USTF0",1633092135479,6.56987057,152.28,152.16,6.56987057]
["bitfinex-derivatives","SOLF0:USTF0",1633092135680,6.56987057,152.28,152.17,1.60507665]
["bitfinex-derivatives","SOLF0:USTF0",1633092135980,33.07747,152.26,152.17,6.56922319]
["bitfinex-derivatives","SOLF0:USTF0",1633092136180,33.07747,152.26,152.18,1.6050455]
["bitfinex-derivatives","SOLF0:USTF0",1633092136380,33.07747,152.26,152.17,1.6028286]
["bitfinex-derivatives","SOLF0:USTF0",1633092136779,6.57159756,152.24,152.17,1.6028286]
["bitfinex-derivatives","SOLF0:USTF0",1633092136980,6.57159756,152.24,152.12,1.59271256]
["bitfinex-derivatives","SOLF0:USTF0",1633092137582,33.07747,152.26,152.12,1.59271256]
["bitfinex-derivatives","SOLF0:USTF0",1633092137785,33.07747,152.26,152.15,6.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1633092138182,33.07747,152.21,152.16,1.59266326]
["bitfinex-derivatives","SOLF0:USTF0",1633092138383,33.07747,152.21,152.16,6.56987057]
["bitfinex-derivatives","SOLF0:USTF0",1633092138582,33.07747,152.21,152.15,6.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1633092138983,33.07747,152.21,152.16,1.58904439]
["bitfinex-derivatives","SOLF0:USTF0",1633092139186,33.07747,152.21,152.13,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1633092139383,33.07747,152.21,152.14,1.5890943]
["bitfinex-derivatives","SOLF0:USTF0",1633092140085,33.07747,152.21,152.14,8.15961239]
["bitfinex-derivatives","SOLF0:USTF0",1633092140284,33.07747,152.21,152.14,10.32199066]
["bitfinex-derivatives","SOLF0:USTF0",1633092140886,39.65057941,152.21,152.14,3.75147257]
["bitfinex-derivatives","SOLF0:USTF0",1633092141087,39.65036339,152.21,152.11,36.82766706]
["bitfinex-derivatives","SOLF0:USTF0",1633092141287,33.07747,152.21,152.12,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633092141486,33.07747,152.21,152.13,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1633092141688,33.07747,152.21,152.13,10.3209351]
["bitfinex-derivatives","SOLF0:USTF0",1633092141886,33.07747,152.21,152.13,3.74976938]
["bitfinex-derivatives","SOLF0:USTF0",1633092142087,33.07747,152.21,152.13,10.3209351]
["bitfinex-derivatives","SOLF0:USTF0",1633092142486,33.07747,152.21,152.12,3.74544892]
["bitfinex-derivatives","SOLF0:USTF0",1633092142687,33.07747,152.21,152.14,6.57051809]
["bitfinex-derivatives","SOLF0:USTF0",1633092142887,33.07747,152.21,152.12,3.74544892]
["bitfinex-derivatives","SOLF0:USTF0",1633092143090,33.07747,152.21,152.12,5.32980562]
["bitfinex-derivatives","SOLF0:USTF0",1633092143489,6.57375756,152.19,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092143689,9.9,152.19,152.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092143890,9.9,152.19,152.09,141.6222]
["bitfinex-derivatives","SOLF0:USTF0",1633092143891,6.57483809,152.17,152.09,141.6222]
["bitfinex-derivatives","SOLF0:USTF0",1633092144089,33.07747,152.15,152.09,141.6222]
["bitfinex-derivatives","SOLF0:USTF0",1633092144291,33.07747,152.15,152.05,10.70480619]
["bitfinex-derivatives","SOLF0:USTF0",1633092144292,39.65295659,152.15,152.05,10.70480619]
["bitfinex-derivatives","SOLF0:USTF0",1633092144491,39.65295659,152.15,152.05,6.95785303]
["bitfinex-derivatives","SOLF0:USTF0",1633092144891,33.07747,152.15,152.05,6.95785303]
["bitfinex-derivatives","SOLF0:USTF0",1633092145091,6.57591898,152.14,152.05,6.95785303]
["bitfinex-derivatives","SOLF0:USTF0",1633092145290,6.57591898,152.14,152.03,3.74118192]
["bitfinex-derivatives","SOLF0:USTF0",1633092145490,6.57635144,152.13,152.02,36.81895581]
["bitfinex-derivatives","SOLF0:USTF0",1633092145690,6.57635144,152.13,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092145891,6.57700023,152.12,152.01,153.00556212]
["bitfinex-derivatives","SOLF0:USTF0",1633092146090,33.07747,152.04,152.01,149.2638529]
["bitfinex-derivatives","SOLF0:USTF0",1633092146290,33.07747,152.04,152.01,142.2183]
["bitfinex-derivatives","SOLF0:USTF0",1633092146489,33.07747,152.04,151.98,10.30961688]
["bitfinex-derivatives","SOLF0:USTF0",1633092146891,33.07747,152.04,151.98,3.73196773]
["bitfinex-derivatives","SOLF0:USTF0",1633092147091,33.07747,152.04,151.96,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1633092147092,33.07747,152.04,151.96,10.31062041]
["bitfinex-derivatives","SOLF0:USTF0",1633092147292,33.07747,152.04,151.96,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1633092147494,33.07747,152.04,151.95,43.38888349]
["bitfinex-derivatives","SOLF0:USTF0",1633092147695,33.07747,152.04,151.96,6.57851457]
["bitfinex-derivatives","SOLF0:USTF0",1633092148294,33.07747,152.04,151.96,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1633092148493,33.07747,152.04,151.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092149694,6.58154535,152.01,151.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092149893,6.58132877,152.02,151.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092150095,33.07747,151.99,151.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092150694,33.07747,151.99,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092150695,6.58284511,151.98,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092151296,33.07747,151.99,151.88,7.50568136]
["bitfinex-derivatives","SOLF0:USTF0",1633092151297,6.58327847,151.97,151.88,7.50568136]
["bitfinex-derivatives","SOLF0:USTF0",1633092151495,6.58327847,151.97,151.81,7.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1633092151496,6.58501251,151.93,151.81,7.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1633092152098,33.07747,151.88,151.81,40.13201494]
["bitfinex-derivatives","SOLF0:USTF0",1633092152298,33.07747,151.91,151.82,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1633092152500,33.07747,151.91,151.81,40.13201494]
["bitfinex-derivatives","SOLF0:USTF0",1633092153101,33.07747,151.91,151.81,46.71681065]
["bitfinex-derivatives","SOLF0:USTF0",1633092153300,33.07747,151.91,151.81,40.13201494]
["bitfinex-derivatives","SOLF0:USTF0",1633092153901,39.66334987,151.91,151.81,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633092154102,66.15494,151.82,151.7,3.70607466]
["bitfinex-derivatives","SOLF0:USTF0",1633092154402,66.15494,151.82,151.61,5.24827476]
["bitfinex-derivatives","SOLF0:USTF0",1633092154603,66.15494,151.82,151.58,3.69049693]
["bitfinex-derivatives","SOLF0:USTF0",1633092154803,1.91039285,151.81,151.55,141.84230892]
["bitfinex-derivatives","SOLF0:USTF0",1633092155002,1.91039285,151.81,151.55,138.1509]
["bitfinex-derivatives","SOLF0:USTF0",1633092155203,6.59043728,151.8,151.67,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633092155404,26.36956952,151.78,151.62,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092155706,6.59478353,151.7,151.58,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092155903,6.59413122,151.71,151.59,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092156105,33.07747,151.64,151.59,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092156308,6.59000297,151.81,151.63,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092156505,6.59000297,151.81,151.64,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633092156705,3.67168121,151.96,151.56,7.06618517]
["bitfinex-derivatives","SOLF0:USTF0",1633092157004,3.67168121,151.96,151.56,10.73773254]
["bitfinex-derivatives","SOLF0:USTF0",1633092157206,1.91014381,151.88,151.56,7.06618517]
["bitfinex-derivatives","SOLF0:USTF0",1633092157605,6.59000297,151.81,151.72,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633092157806,1.91014381,151.88,151.64,7.06264809]
["bitfinex-derivatives","SOLF0:USTF0",1633092158005,6.58956871,151.82,151.69,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633092158204,33.07747,151.72,151.69,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633092158704,33.07747,151.72,151.63,6.59217509]
["bitfinex-derivatives","SOLF0:USTF0",1633092158905,33.07747,151.72,151.55,145.21783021]
["bitfinex-derivatives","SOLF0:USTF0",1633092158906,33.07747,151.72,151.61,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092159104,33.07747,151.72,151.55,138.1509]
["bitfinex-derivatives","SOLF0:USTF0",1633092159105,6.59434864,151.71,151.55,138.1509]
["bitfinex-derivatives","SOLF0:USTF0",1633092159308,16.35434864,151.71,151.55,138.1509]
["bitfinex-derivatives","SOLF0:USTF0",1633092159504,16.35434864,151.71,151.58,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092159709,9.76,151.71,151.6,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1633092159906,9.76,151.71,151.55,138.1509]
["bitfinex-derivatives","SOLF0:USTF0",1633092160106,33.07747,151.61,151.58,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092160308,33.07747,151.61,151.5,182.03837]
["bitfinex-derivatives","SOLF0:USTF0",1633092160507,0.58747,151.61,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092161109,33.07747,151.64,151.57,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633092161507,33.07747,151.64,151.6,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1633092161707,6.592827,151.74,151.62,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633092161906,284.8301,151.89,151.55,7.06669724]
["bitfinex-derivatives","SOLF0:USTF0",1633092161907,431.8967,151.89,151.55,7.06669724]
["bitfinex-derivatives","SOLF0:USTF0",1633092162112,6.58978583,151.81,151.68,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633092162310,33.07747,151.7,151.68,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633092162506,33.07747,151.7,151.67,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633092162907,33.07747,151.7,151.61,149.6877]
["bitfinex-derivatives","SOLF0:USTF0",1633092163109,33.07747,151.7,151.66,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633092163508,6.59043728,151.8,151.67,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633092163709,3.66171599,151.98,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092163912,3.66171599,151.98,151.7,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633092163913,6.58935161,151.82,151.7,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633092164114,6.58956871,151.82,151.69,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633092164309,33.07747,151.75,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092164511,49.58986238,151.75,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092164710,6.59304434,151.74,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092164911,6.59304434,151.74,151.61,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092165713,6.59456608,151.7,151.59,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092165910,42.99747,151.75,151.58,13.65997976]
["bitfinex-derivatives","SOLF0:USTF0",1633092165911,6.59434864,151.71,151.58,13.65997976]
["bitfinex-derivatives","SOLF0:USTF0",1633092166110,42.99747,151.75,151.58,7.06541368]
["bitfinex-derivatives","SOLF0:USTF0",1633092166313,9.92,151.75,151.64,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092166512,6.59174055,151.77,151.64,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092166712,6.58956871,151.82,151.69,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633092166912,431.8967,151.89,151.59,147.5944]
["bitfinex-derivatives","SOLF0:USTF0",1633092167114,6.5882663,151.85,151.72,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092167313,1.90978298,151.84,151.72,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092167515,1.90978298,151.84,151.69,26.35306519]
["bitfinex-derivatives","SOLF0:USTF0",1633092167516,6.58913452,151.83,151.7,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633092167714,6.59022011,151.8,151.68,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633092167914,6.5915233,151.77,151.64,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092168116,6.59239238,151.75,151.63,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092168315,33.07747,151.71,151.61,137.6765]
["bitfinex-derivatives","SOLF0:USTF0",1633092168514,33.07747,151.71,151.63,6.59217509]
["bitfinex-derivatives","SOLF0:USTF0",1633092168716,33.07747,151.71,151.61,137.6765]
["bitfinex-derivatives","SOLF0:USTF0",1633092168918,33.07747,151.71,151.63,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092169115,43.05747,151.71,151.65,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633092169317,33.07747,151.71,151.61,164.04433125]
["bitfinex-derivatives","SOLF0:USTF0",1633092169516,33.07747,151.71,151.61,137.6765]
["bitfinex-derivatives","SOLF0:USTF0",1633092169916,33.07747,151.71,151.67,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633092170315,33.07747,151.71,151.64,39.66921055]
["bitfinex-derivatives","SOLF0:USTF0",1633092170716,33.07747,151.71,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092171316,33.07747,151.73,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092171516,6.59087164,151.79,151.71,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633092171717,149.362,151.88,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092171915,6.59108885,151.78,151.65,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092172117,16.35108885,151.78,151.65,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092172316,33.07747,151.75,151.65,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092172915,33.07747,151.78,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092173116,39.66877607,151.78,151.65,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633092173316,6.59217509,151.76,151.65,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092173718,33.07747,151.78,151.67,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633092173918,33.07747,151.78,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092174118,33.07747,151.78,151.68,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633092174317,66.15494,151.78,151.68,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633092174517,66.15494,151.78,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092174917,33.07747,151.78,151.69,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633092175117,39.66855885,151.78,151.67,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633092175319,33.07747,151.78,151.66,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092175518,42.89747,151.78,151.66,26.35827485]
["bitfinex-derivatives","SOLF0:USTF0",1633092175718,42.89747,151.78,151.7,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633092175918,33.07747,151.78,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092176117,33.07747,151.78,151.71,6.58891744]
["bitfinex-derivatives","SOLF0:USTF0",1633092176319,39.66877607,151.78,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092176521,6.59174055,151.77,151.64,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633092176920,49.46855885,151.78,151.61,141.4172845]
["bitfinex-derivatives","SOLF0:USTF0",1633092177118,42.87747,151.78,151.61,141.4172845]
["bitfinex-derivatives","SOLF0:USTF0",1633092177319,42.87747,151.78,151.62,5.16632527]
["bitfinex-derivatives","SOLF0:USTF0",1633092177521,42.87747,151.78,151.66,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092177720,42.87747,151.78,151.62,5.16632527]
["bitfinex-derivatives","SOLF0:USTF0",1633092177921,49.46877607,151.78,151.62,3.74268845]
["bitfinex-derivatives","SOLF0:USTF0",1633092178121,42.87747,151.78,151.62,5.16634773]
["bitfinex-derivatives","SOLF0:USTF0",1633092178320,6.59195781,151.76,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092178520,6.59195781,151.76,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092178923,49.46877607,151.78,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092179120,6.5915233,151.77,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092179319,49.46855885,151.78,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092179722,42.87747,151.78,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092179919,6.592827,151.74,151.61,164.0434622]
["bitfinex-derivatives","SOLF0:USTF0",1633092180120,12.26160246,151.77,151.65,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633092180320,6.5915233,151.77,151.65,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633092180524,6.59304434,151.74,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092180924,3.77962039,151.75,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092181323,46.65636296,151.78,151.67,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633092181522,46.65636296,151.78,151.69,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633092181723,33.07747,151.78,151.69,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633092181923,3.77838155,151.8,151.67,3.77838155]
["bitfinex-derivatives","SOLF0:USTF0",1633092182123,3.77838155,151.8,151.68,10.3697998]
["bitfinex-derivatives","SOLF0:USTF0",1633092182325,3.79891259,151.77,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092182524,3.79881251,151.78,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092182723,3.79884216,151.77,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092183125,33.07747,151.82,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092183126,3.79941811,151.78,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092183324,3.79925015,151.79,151.72,36.87672015]
["bitfinex-derivatives","SOLF0:USTF0",1633092183526,3.79937889,151.78,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092183724,13.73937889,151.78,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092183925,9.94,151.78,151.72,36.87705104]
["bitfinex-derivatives","SOLF0:USTF0",1633092184126,3.79958104,151.79,151.72,36.87705104]
["bitfinex-derivatives","SOLF0:USTF0",1633092184327,3.7993785,151.8,151.73,5.24471133]
["bitfinex-derivatives","SOLF0:USTF0",1633092184524,3.80295289,151.79,151.74,3.80295289]
["bitfinex-derivatives","SOLF0:USTF0",1633092184724,3.80294789,151.8,151.74,3.80295289]
["bitfinex-derivatives","SOLF0:USTF0",1633092184926,3.8031328,151.79,151.73,5.24846563]
["bitfinex-derivatives","SOLF0:USTF0",1633092185526,3.80374156,151.76,151.69,10.39331027]
["bitfinex-derivatives","SOLF0:USTF0",1633092185727,3.80381694,151.75,151.69,3.80374156]
["bitfinex-derivatives","SOLF0:USTF0",1633092185925,3.80353137,151.72,151.65,3.80353137]
["bitfinex-derivatives","SOLF0:USTF0",1633092186131,3.80387031,151.7,151.64,3.80387031]
["bitfinex-derivatives","SOLF0:USTF0",1633092186328,6.59608852,151.67,151.63,3.804768]
["bitfinex-derivatives","SOLF0:USTF0",1633092186628,6.59608852,151.67,151.61,3.80521206]
["bitfinex-derivatives","SOLF0:USTF0",1633092186629,10.40130058,151.67,151.61,3.80521206]
["bitfinex-derivatives","SOLF0:USTF0",1633092186827,3.80521206,151.67,151.61,3.80521206]
["bitfinex-derivatives","SOLF0:USTF0",1633092187028,33.07747,151.68,151.61,3.80521206]
["bitfinex-derivatives","SOLF0:USTF0",1633092187228,33.07747,151.68,151.62,3.79960574]
["bitfinex-derivatives","SOLF0:USTF0",1633092187428,33.07747,151.68,151.61,3.79982401]
["bitfinex-derivatives","SOLF0:USTF0",1633092187630,33.07747,151.68,151.61,5.2232688]
["bitfinex-derivatives","SOLF0:USTF0",1633092188028,33.07747,151.68,151.63,6.59217509]
["bitfinex-derivatives","SOLF0:USTF0",1633092188230,30.39951334,151.76,151.66,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633092188231,3.79696139,151.71,151.66,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633092188429,33.07747,151.73,151.68,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633092189030,33.07747,151.73,151.67,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633092189232,33.07747,151.73,151.66,3.79695486]
["bitfinex-derivatives","SOLF0:USTF0",1633092189430,33.07747,151.73,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092189431,36.87500915,151.73,151.64,43.46696696]
["bitfinex-derivatives","SOLF0:USTF0",1633092189630,3.79759034,151.72,151.64,43.46696696]
["bitfinex-derivatives","SOLF0:USTF0",1633092189831,3.79759034,151.72,151.64,36.87500915]
["bitfinex-derivatives","SOLF0:USTF0",1633092191033,3.79735067,151.71,151.63,3.79735067]
["bitfinex-derivatives","SOLF0:USTF0",1633092191230,3.79735067,151.71,151.61,143.2091]
["bitfinex-derivatives","SOLF0:USTF0",1633092191231,3.79749826,151.7,151.62,5.22009209]
["bitfinex-derivatives","SOLF0:USTF0",1633092192031,3.79622375,151.71,151.63,3.79622375]
["bitfinex-derivatives","SOLF0:USTF0",1633092192236,3.79590394,151.72,151.63,3.79622375]
["bitfinex-derivatives","SOLF0:USTF0",1633092192434,33.07747,151.69,151.63,3.79622375]
["bitfinex-derivatives","SOLF0:USTF0",1633092192635,33.07747,151.69,151.61,3.7963359]
["bitfinex-derivatives","SOLF0:USTF0",1633092192833,33.07747,151.69,151.62,3.7962088]
["bitfinex-derivatives","SOLF0:USTF0",1633092193233,33.07747,151.69,151.63,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092193435,33.07747,151.69,151.64,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633092193633,33.07747,151.69,151.64,10.38699895]
["bitfinex-derivatives","SOLF0:USTF0",1633092193833,36.87224111,151.73,151.65,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633092194040,33.07747,151.73,151.65,10.38670614]
["bitfinex-derivatives","SOLF0:USTF0",1633092194238,33.07747,151.73,151.65,3.79518284]
["bitfinex-derivatives","SOLF0:USTF0",1633092194438,36.87317317,151.73,151.65,5.2172151]
["bitfinex-derivatives","SOLF0:USTF0",1633092194634,36.87317317,151.73,151.64,36.87325536]
["bitfinex-derivatives","SOLF0:USTF0",1633092195435,3.7963408,151.72,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092195835,3.7963408,151.72,151.64,36.87375297]
["bitfinex-derivatives","SOLF0:USTF0",1633092196235,3.7963408,151.72,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092196435,3.7963408,151.72,151.64,36.8746591]
["bitfinex-derivatives","SOLF0:USTF0",1633092196735,3.7963408,151.72,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092196736,3.79738005,151.71,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092198036,3.797391,151.7,151.62,3.79728136]
["bitfinex-derivatives","SOLF0:USTF0",1633092198234,3.79714971,151.71,151.62,3.79728136]
["bitfinex-derivatives","SOLF0:USTF0",1633092198436,33.07747,151.69,151.62,3.79728136]
["bitfinex-derivatives","SOLF0:USTF0",1633092198836,3.79719564,151.7,151.65,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633092199035,3.79719564,151.7,151.62,3.79728136]
["bitfinex-derivatives","SOLF0:USTF0",1633092199235,33.07747,151.73,151.66,10.38665132]
["bitfinex-derivatives","SOLF0:USTF0",1633092199434,33.07747,151.73,151.65,10.38720773]
["bitfinex-derivatives","SOLF0:USTF0",1633092199835,36.8736038,151.73,151.64,10.38809161]
["bitfinex-derivatives","SOLF0:USTF0",1633092200036,36.8736038,151.73,151.64,3.7961338]
["bitfinex-derivatives","SOLF0:USTF0",1633092200237,36.8736038,151.73,151.64,5.21834931]
["bitfinex-derivatives","SOLF0:USTF0",1633092200437,36.8736038,151.73,151.64,3.7961338]
["bitfinex-derivatives","SOLF0:USTF0",1633092200637,3.79714179,151.72,151.63,5.21938046]
["bitfinex-derivatives","SOLF0:USTF0",1633092200836,3.79738202,151.71,151.63,3.79714179]
["bitfinex-derivatives","SOLF0:USTF0",1633092201339,13.71741748,151.72,151.63,3.79714179]
["bitfinex-derivatives","SOLF0:USTF0",1633092201538,3.79741748,151.72,151.64,3.79731024]
["bitfinex-derivatives","SOLF0:USTF0",1633092201738,3.79741748,151.72,151.63,10.38958134]
["bitfinex-derivatives","SOLF0:USTF0",1633092201939,3.7976741,151.71,151.63,3.79740625]
["bitfinex-derivatives","SOLF0:USTF0",1633092202137,3.7976741,151.71,151.59,24.96606634]
["bitfinex-derivatives","SOLF0:USTF0",1633092202138,10.39279724,151.7,151.61,3.79801371]
["bitfinex-derivatives","SOLF0:USTF0",1633092202340,3.79806942,151.69,151.6,5.22055478]
["bitfinex-derivatives","SOLF0:USTF0",1633092202537,33.07747,151.68,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092202739,33.07747,151.68,151.6,5.22055478]
["bitfinex-derivatives","SOLF0:USTF0",1633092202940,6.59717641,151.64,151.59,3.79822543]
["bitfinex-derivatives","SOLF0:USTF0",1633092203140,6.5969588,151.65,151.57,3.79721662]
["bitfinex-derivatives","SOLF0:USTF0",1633092203341,6.5969588,151.65,151.58,3.79706112]
["bitfinex-derivatives","SOLF0:USTF0",1633092203739,3.79706112,151.67,151.58,3.79706112]
["bitfinex-derivatives","SOLF0:USTF0",1633092203941,10.3929321,151.67,151.58,3.79706112]
["bitfinex-derivatives","SOLF0:USTF0",1633092204141,43.46856811,151.68,151.58,3.79706112]
["bitfinex-derivatives","SOLF0:USTF0",1633092204340,39.67312346,151.68,151.59,3.79524057]
["bitfinex-derivatives","SOLF0:USTF0",1633092204540,43.46843562,151.68,151.59,3.79524057]
["bitfinex-derivatives","SOLF0:USTF0",1633092204740,36.87278216,151.68,151.59,3.79524057]
["bitfinex-derivatives","SOLF0:USTF0",1633092205141,33.07747,151.68,151.59,3.79524057]
["bitfinex-derivatives","SOLF0:USTF0",1633092205641,30.18663398,151.66,151.56,5.21662101]
["bitfinex-derivatives","SOLF0:USTF0",1633092205842,6.59717641,151.64,151.56,5.21662101]
["bitfinex-derivatives","SOLF0:USTF0",1633092206041,6.5969588,151.65,151.56,5.21662101]
["bitfinex-derivatives","SOLF0:USTF0",1633092206241,10.3928405,151.65,151.55,43.85409214]
["bitfinex-derivatives","SOLF0:USTF0",1633092206442,3.79592695,151.64,151.55,43.85409214]
["bitfinex-derivatives","SOLF0:USTF0",1633092206641,6.59739403,151.64,151.55,43.85409214]
["bitfinex-derivatives","SOLF0:USTF0",1633092206842,6.59739403,151.64,151.56,1.49287352]
["bitfinex-derivatives","SOLF0:USTF0",1633092207047,6.59782931,151.63,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092207443,6.59739403,151.64,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092207646,29.6434624,151.65,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092207849,6.59717641,151.64,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092208043,23.0465036,151.65,151.56,1.49191632]
["bitfinex-derivatives","SOLF0:USTF0",1633092208244,29.64324481,151.65,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092208444,33.07747,151.61,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092209249,11.38114776,151.68,151.6,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633092209447,6.592827,151.74,151.6,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633092209448,148.8549,151.72,151.63,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092209644,17.9611251,151.75,151.63,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092209844,2.29882224,151.74,151.63,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092210045,10.80413933,151.74,151.61,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092210247,6.59456608,151.7,151.57,13.57497162]
["bitfinex-derivatives","SOLF0:USTF0",1633092210448,2.29978811,151.69,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092211046,2.29978811,151.69,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092211047,2.29978811,151.69,151.57,6.98018809]
["bitfinex-derivatives","SOLF0:USTF0",1633092211247,13.67236797,151.71,151.57,6.98018809]
["bitfinex-derivatives","SOLF0:USTF0",1633092211447,6.59608852,151.67,151.57,6.98018809]
["bitfinex-derivatives","SOLF0:USTF0",1633092212048,11.37252046,151.71,151.57,6.98018809]
["bitfinex-derivatives","SOLF0:USTF0",1633092212248,6.59587098,151.67,151.57,6.98018809]
["bitfinex-derivatives","SOLF0:USTF0",1633092212447,6.59587098,151.67,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092212648,6.59587098,151.67,151.57,6.98018809]
["bitfinex-derivatives","SOLF0:USTF0",1633092213053,6.59608852,151.67,151.57,6.98018809]
["bitfinex-derivatives","SOLF0:USTF0",1633092213450,11.37787512,151.7,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092213650,37.76490635,151.69,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092213850,6.5969588,151.65,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092214451,33.07747,151.66,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092216254,39.67399363,151.66,151.57,1.49346255]
["bitfinex-derivatives","SOLF0:USTF0",1633092216453,33.07747,151.61,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092218052,6.59913551,151.6,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092218251,6.59957103,151.59,151.52,178.34757]
["bitfinex-derivatives","SOLF0:USTF0",1633092218455,6.59957103,151.59,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092218851,33.07747,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092219052,39.67617006,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092219455,33.07747,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092219853,39.67595235,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092220055,39.67595235,151.61,151.53,1.49241047]
["bitfinex-derivatives","SOLF0:USTF0",1633092220257,33.07747,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092220457,39.67595235,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092220854,33.07747,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092221056,33.07747,151.61,151.53,1.492017]
["bitfinex-derivatives","SOLF0:USTF0",1633092222456,33.07747,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092223457,33.07747,151.61,151.53,1.49161214]
["bitfinex-derivatives","SOLF0:USTF0",1633092223656,33.07747,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092224260,39.67617006,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092224658,33.07747,151.61,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092224858,33.07747,151.61,151.53,1.49206659]
["bitfinex-derivatives","SOLF0:USTF0",1633092225060,33.07747,151.61,151.53,8.0888078]
["bitfinex-derivatives","SOLF0:USTF0",1633092225258,6.59674121,151.65,151.53,1.49206659]
["bitfinex-derivatives","SOLF0:USTF0",1633092225458,6.59674121,151.65,151.54,1.49260854]
["bitfinex-derivatives","SOLF0:USTF0",1633092225658,33.07747,151.66,151.54,1.49260854]
["bitfinex-derivatives","SOLF0:USTF0",1633092225861,6.59782931,151.63,151.53,1.49263676]
["bitfinex-derivatives","SOLF0:USTF0",1633092226062,6.59739403,151.64,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092226461,6.59739403,151.64,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092227160,33.07747,151.66,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092227359,6.59761166,151.63,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092228163,6.59826466,151.62,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092228360,6.59870006,151.61,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092228562,6.59935326,151.59,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092228762,16.47935326,151.59,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092228962,16.47935326,151.59,151.51,7.06883878]
["bitfinex-derivatives","SOLF0:USTF0",1633092228963,6.60196739,151.53,151.46,1.39027283]
["bitfinex-derivatives","SOLF0:USTF0",1633092229161,6.60501982,151.47,151.39,6.98824923]
["bitfinex-derivatives","SOLF0:USTF0",1633092229365,6.60698358,151.42,151.31,45.57758895]
["bitfinex-derivatives","SOLF0:USTF0",1633092229563,6.60698358,151.42,151.27,75.96264825]
["bitfinex-derivatives","SOLF0:USTF0",1633092229564,6.60763843,151.4,151.27,6.60785674]
["bitfinex-derivatives","SOLF0:USTF0",1633092229767,45.60250379,151.55,151.28,1.3139674]
["bitfinex-derivatives","SOLF0:USTF0",1633092229966,6.60829341,151.39,151.26,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633092230165,6.6098222,151.35,151.27,1.30956639]
["bitfinex-derivatives","SOLF0:USTF0",1633092230368,6.61244462,151.29,151.24,1.3097059]
["bitfinex-derivatives","SOLF0:USTF0",1633092230569,33.07747,151.32,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092230965,6.61004065,151.35,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092230966,6.6098222,151.35,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092231169,26.44103649,151.37,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092231369,6.61310055,151.28,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092231666,9.8,151.39,151.24,40.07282889]
["bitfinex-derivatives","SOLF0:USTF0",1633092231868,6.60851176,151.38,151.25,7.91311458]
["bitfinex-derivatives","SOLF0:USTF0",1633092232067,6.60851176,151.38,151.25,6.60873013]
["bitfinex-derivatives","SOLF0:USTF0",1633092232269,6.60938533,151.36,151.24,40.07282889]
["bitfinex-derivatives","SOLF0:USTF0",1633092232470,33.07747,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092232666,33.07747,151.37,151.24,40.07282889]
["bitfinex-derivatives","SOLF0:USTF0",1633092232667,6.61069611,151.33,151.24,40.07282889]
["bitfinex-derivatives","SOLF0:USTF0",1633092232868,33.07747,151.37,151.24,40.07282889]
["bitfinex-derivatives","SOLF0:USTF0",1633092233268,33.07747,151.37,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092233467,26.44628099,151.34,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092233666,6.61310055,151.28,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092233867,16.57310055,151.28,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092234266,9.96,151.28,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092234469,6.61331922,151.27,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092234666,9.96,151.28,151.24,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633092234867,16.57288189,151.28,151.24,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633092235066,9.96,151.28,151.24,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633092235268,6.61441281,151.25,151.24,32.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633092235467,6.61441281,151.25,151.11,7.00135131]
["bitfinex-derivatives","SOLF0:USTF0",1633092235667,9.96,151.28,151.11,7.00135131]
["bitfinex-derivatives","SOLF0:USTF0",1633092235866,26.47253474,151.19,151.04,6.61813369]
["bitfinex-derivatives","SOLF0:USTF0",1633092236065,6.6203244,151.12,150.93,7.09566041]
["bitfinex-derivatives","SOLF0:USTF0",1633092236266,6.6203244,151.12,150.89,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092236466,7.08113043,151.25,150.89,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092236668,6.62580752,150.99,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092236866,6.62624656,150.98,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092237067,39.70218017,151.01,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092237269,6.62668566,150.97,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092237471,33.07747,151.01,150.89,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092237667,6.62778367,150.94,150.89,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092237865,33.07747,151.01,150.89,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092238065,6.62602703,150.98,150.89,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092238267,10.0,150.98,150.89,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092238466,6.62536854,151.0,150.89,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092238666,66.15494,151.04,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092238869,66.15494,151.04,150.95,6.62207801]
["bitfinex-derivatives","SOLF0:USTF0",1633092239070,66.15494,151.04,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092239466,6.62010526,151.12,151.02,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633092239668,149.8206,151.34,150.99,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1633092239869,149.8206,151.34,150.95,7.09464077]
["bitfinex-derivatives","SOLF0:USTF0",1633092240070,1.91864183,151.33,151.03,7.09089631]
["bitfinex-derivatives","SOLF0:USTF0",1633092240471,1.91853209,151.38,151.03,7.09089631]
["bitfinex-derivatives","SOLF0:USTF0",1633092240669,33.07747,151.21,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092240868,33.07747,151.21,151.11,39.69275793]
["bitfinex-derivatives","SOLF0:USTF0",1633092241069,33.07747,151.21,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092241469,33.07747,151.24,151.17,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633092241669,33.07747,151.24,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092241875,33.07747,151.24,151.18,6.61244462]
["bitfinex-derivatives","SOLF0:USTF0",1633092242070,33.07747,151.24,151.15,6.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1633092242273,33.07747,151.24,151.14,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633092242672,33.07747,151.24,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092242870,33.07747,151.24,151.16,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633092243074,33.07747,151.24,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092243678,33.07747,151.24,151.17,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633092243871,33.07747,151.26,151.2,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633092244070,33.07747,151.26,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092244270,33.07747,151.26,151.2,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633092244470,6.60960375,151.37,151.24,6.60960375]
["bitfinex-derivatives","SOLF0:USTF0",1633092244673,33.07747,151.3,151.23,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633092244877,33.07747,151.3,151.24,6.60960375]
["bitfinex-derivatives","SOLF0:USTF0",1633092245074,33.07747,151.3,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092245275,33.07747,151.3,151.22,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633092245474,33.07747,151.3,151.19,59.52025442]
["bitfinex-derivatives","SOLF0:USTF0",1633092245475,33.07747,151.3,151.24,6.6098222]
["bitfinex-derivatives","SOLF0:USTF0",1633092245872,9.8,151.39,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092246076,9.98,151.46,151.38,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633092246277,9.9,151.63,151.38,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633092246479,2.22565762,151.62,151.22,144.04793029]
["bitfinex-derivatives","SOLF0:USTF0",1633092246674,33.07747,151.54,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092247073,33.07747,151.54,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092247074,6.60589246,151.46,151.22,144.04793029]
["bitfinex-derivatives","SOLF0:USTF0",1633092247275,6.60567427,151.47,151.36,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633092247474,1.9159841,151.45,151.37,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633092247876,6.60501982,151.48,151.37,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633092248074,1.91596674,151.49,151.4,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633092248275,1.91569165,151.47,151.39,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633092248474,1.91569165,151.47,151.4,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633092248674,1.9158173,151.51,151.43,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633092248873,1.9158173,151.51,151.43,26.40264026]
["bitfinex-derivatives","SOLF0:USTF0",1633092249075,33.07747,151.54,151.47,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092249076,1.91530981,151.53,151.47,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092249475,1.91530981,151.53,151.32,7.07770242]
["bitfinex-derivatives","SOLF0:USTF0",1633092249476,1.91530981,151.53,151.45,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092249875,1.91530981,151.53,151.42,26.40351166]
["bitfinex-derivatives","SOLF0:USTF0",1633092249876,1.91530981,151.53,151.42,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633092250076,1.91530981,151.53,151.45,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092250278,1.91530981,151.53,151.36,7.0757409]
["bitfinex-derivatives","SOLF0:USTF0",1633092250676,1.91530981,151.53,151.45,39.67856578]
["bitfinex-derivatives","SOLF0:USTF0",1633092251075,1.91530981,151.53,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092253080,6.60545611,151.47,151.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1633092253281,6.60632886,151.45,151.32,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633092253480,1.91572807,151.46,151.17,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1633092253681,6.61025912,151.36,151.24,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633092253886,6.60873013,151.4,151.27,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633092254281,33.07747,151.54,151.23,136.4198]
["bitfinex-derivatives","SOLF0:USTF0",1633092254485,6.60742013,151.43,151.3,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1633092254682,33.07747,151.42,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092255085,92.63543161,151.74,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092255086,9.8,151.6,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092255283,6.60545611,151.47,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092255482,6.60567427,151.47,151.34,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633092255683,1.91581519,151.59,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092255882,1.91584051,151.46,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092256083,6.60698358,151.44,151.33,39.68379886]
["bitfinex-derivatives","SOLF0:USTF0",1633092256283,6.60960375,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092256484,6.60916691,151.39,151.14,291.83040615]
["bitfinex-derivatives","SOLF0:USTF0",1633092256683,33.07747,151.36,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092257286,6.60873013,151.4,151.27,6.60873013]
["bitfinex-derivatives","SOLF0:USTF0",1633092257484,10.0,151.48,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092257683,6.60742013,151.43,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092257883,38.33849548,151.56,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092257884,1.91623154,151.47,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092258084,6.60720185,151.43,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092258285,1.91622785,151.42,151.31,6.60720185]
["bitfinex-derivatives","SOLF0:USTF0",1633092258487,1.91622785,151.42,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092258686,33.07747,151.35,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092260088,33.07747,151.37,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092260287,6.61113315,151.34,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092260688,33.07747,151.28,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092260890,33.07747,151.31,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092261088,6.61288189,151.3,151.18,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633092261288,26.45852626,151.29,151.1,26.45940136]
["bitfinex-derivatives","SOLF0:USTF0",1633092261489,9.86,151.29,151.05,11.23289014]
["bitfinex-derivatives","SOLF0:USTF0",1633092261688,6.61681996,151.21,151.09,6.61681996]
["bitfinex-derivatives","SOLF0:USTF0",1633092262290,9.86,151.29,151.02,279.8429]
["bitfinex-derivatives","SOLF0:USTF0",1633092262491,6.61944794,151.15,151.02,6.61966703]
["bitfinex-derivatives","SOLF0:USTF0",1633092262688,6.61922886,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092262890,39.69604171,151.17,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092263089,33.07747,151.17,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092263492,39.69604171,151.17,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092263690,33.07747,151.17,151.1,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633092264093,33.07747,151.17,151.07,39.69494676]
["bitfinex-derivatives","SOLF0:USTF0",1633092264491,33.07747,151.17,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092264692,33.07747,151.23,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092265694,33.07747,151.23,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092265695,6.61747676,151.2,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092265891,6.61769572,151.19,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092266696,33.07747,151.18,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092266891,39.69582269,151.18,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092267092,33.07747,151.18,151.11,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633092267693,33.07747,151.18,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092267893,6.61879075,151.17,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092268096,6.61988614,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092268695,33.07747,151.11,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092268895,39.69582269,151.18,151.05,6.61835269]
["bitfinex-derivatives","SOLF0:USTF0",1633092269494,33.07747,151.18,151.07,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1633092270098,33.07747,151.18,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092270296,6.61879075,151.17,151.04,39.69626075]
["bitfinex-derivatives","SOLF0:USTF0",1633092270495,33.07747,151.18,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092270696,33.07747,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092272196,33.07747,151.1,151.02,6.61966703]
["bitfinex-derivatives","SOLF0:USTF0",1633092272395,33.07747,151.1,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092272598,33.07747,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092272797,6.6190098,151.16,151.04,39.6964798]
["bitfinex-derivatives","SOLF0:USTF0",1633092272999,26.47253474,151.21,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092273197,142.98833064,151.27,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092273198,6.61944794,151.15,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092273799,6.61879075,151.17,151.04,39.69626075]
["bitfinex-derivatives","SOLF0:USTF0",1633092274000,9.96,151.18,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092274198,3.74663538,151.28,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092274398,6.62010526,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092274598,6.62163952,151.1,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092274798,6.62163952,151.1,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092274997,33.07747,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092275799,39.69735614,151.14,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092276600,6.62120109,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092277001,59.56227434,151.14,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092277002,9.84,151.12,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092277199,6.62142029,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092277799,6.62207801,151.09,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092277998,6.62185876,151.1,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092278399,6.6203244,151.13,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092278602,33.07747,151.14,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092278802,6.62054355,151.13,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092279204,6.62142029,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092279402,9.92,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092279601,6.62185876,151.1,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092279801,6.62273585,151.08,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092280403,9.92,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092280805,6.62207801,151.09,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092281305,6.62185876,151.1,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092281505,6.62273585,151.08,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092281903,6.62185876,151.1,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092282104,6.6203244,151.13,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092282303,33.07747,151.14,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092282503,6.62076271,151.12,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092282705,1.91986325,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092283303,6.62207801,151.09,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092283504,1.91979407,151.13,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092283704,66.15494,151.14,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092283908,6.62361318,151.06,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092284108,36.33094341,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092284304,6.62273585,151.08,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092284705,33.07747,151.1,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092284904,6.62317449,151.07,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092285106,6.62361318,151.06,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092285306,6.62449074,151.04,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092285506,33.07747,151.1,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092285706,6.62602703,151.0,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092285906,6.62800331,150.99,150.91,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092286107,6.62690524,150.98,150.91,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092286508,157.30438871,151.09,150.91,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092286509,6.62844265,150.95,150.91,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1633092286711,39.70415566,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092287108,39.70261907,151.02,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092287309,39.70283854,151.02,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092287711,33.07747,151.02,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092288312,6.62339383,151.06,150.94,39.70086383]
["bitfinex-derivatives","SOLF0:USTF0",1633092288711,6.62339383,151.06,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092288911,39.70064449,151.07,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092289512,6.62339383,151.06,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092289716,33.07747,151.07,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092289912,6.62514907,151.02,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092290112,6.62492961,151.03,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092290311,6.62383255,151.05,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092290512,6.62449074,151.04,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092290712,36.87257736,151.07,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092290911,3.79523579,151.06,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092291112,6.62339383,151.06,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092291513,6.62514907,151.02,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092291711,3.79375989,151.08,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092291915,9.88,151.11,150.97,36.87018719]
["bitfinex-derivatives","SOLF0:USTF0",1633092292112,137.973,151.15,151.02,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633092292113,23.07747,151.1,151.02,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633092292313,23.07747,151.1,151.01,6.6203244]
["bitfinex-derivatives","SOLF0:USTF0",1633092292512,23.07747,151.1,151.0,7.00646615]
["bitfinex-derivatives","SOLF0:USTF0",1633092292911,23.07747,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092293112,23.07747,151.1,151.02,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633092293312,23.07747,151.1,151.01,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633092293513,23.07747,151.1,151.02,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633092293714,33.07747,151.13,151.04,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633092293914,33.07747,151.13,151.02,6.61966703]
["bitfinex-derivatives","SOLF0:USTF0",1633092294318,33.07747,151.13,151.03,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633092294516,3.7959066,151.17,151.06,13.62146128]
["bitfinex-derivatives","SOLF0:USTF0",1633092294715,3.7959066,151.17,151.09,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633092294915,7.47246427,151.2,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092295116,6.61572558,151.24,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092295117,11.38880151,151.21,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092295316,6.61572558,151.24,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092295516,30.36664386,151.27,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092295720,1.91862931,151.23,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092296318,40.22236636,151.29,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092296319,6.61506913,151.25,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092296518,1.9185554,151.28,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092296519,6.61572558,151.24,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092296717,8.53409258,151.24,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092296919,6.61638216,151.22,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092297120,8.44450481,151.26,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092297121,1.91857775,151.23,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092297517,6.62010526,151.14,151.0,13.71325663]
["bitfinex-derivatives","SOLF0:USTF0",1633092297716,6.6190098,151.16,151.0,7.09249392]
["bitfinex-derivatives","SOLF0:USTF0",1633092297917,30.3850875,151.21,151.0,7.09249392]
["bitfinex-derivatives","SOLF0:USTF0",1633092298118,8.44842121,151.23,151.05,7.00391706]
["bitfinex-derivatives","SOLF0:USTF0",1633092298318,1.91911478,151.2,151.05,7.00391706]
["bitfinex-derivatives","SOLF0:USTF0",1633092298519,6.61813369,151.18,151.05,7.00391706]
["bitfinex-derivatives","SOLF0:USTF0",1633092298718,6.61725781,151.2,151.05,7.00391706]
["bitfinex-derivatives","SOLF0:USTF0",1633092298923,6.61747676,151.2,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092299121,6.61769572,151.19,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092299320,6.61660105,151.22,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092299519,26.46640421,151.25,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092299520,6.61550675,151.24,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092299721,6.61572558,151.24,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092299920,1.91864963,151.23,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092300322,1.91849834,151.25,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092300521,6.61660105,151.22,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092300923,6.61594443,151.23,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092301123,6.61616329,151.23,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092301324,6.61528793,151.25,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092301623,6.61572558,151.24,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092301823,6.61594443,151.23,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092302024,6.61725781,151.2,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092302423,6.61616329,151.23,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092302823,1.91867834,151.22,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092303624,1.91863474,151.24,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092303826,6.61681996,151.21,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092304425,1.91896728,151.2,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092304827,1.91886212,151.22,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092305627,1.91870263,151.25,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092305826,6.61616329,151.23,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092306028,1.91870263,151.25,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092306029,10.35818289,151.25,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092306228,1.91870263,151.25,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092306429,8.43979405,151.26,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092306430,6.61857171,151.17,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092306628,1.91905309,151.24,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092306829,6.61616329,151.23,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092307029,6.61572558,151.24,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092307230,1.91869261,151.22,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092307430,1.91869261,151.22,151.14,73.15473612]
["bitfinex-derivatives","SOLF0:USTF0",1633092307629,1.91844483,151.25,151.15,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633092307828,1.91844483,151.25,151.14,73.15473612]
["bitfinex-derivatives","SOLF0:USTF0",1633092308029,8.53351396,151.25,151.14,73.15473612]
["bitfinex-derivatives","SOLF0:USTF0",1633092308230,1.91844483,151.25,151.16,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633092308429,46.0,151.29,151.17,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633092308829,1.91830798,151.28,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092309431,6.61572558,151.24,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092310035,46.0,151.29,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092310433,1.91825707,151.28,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092310633,39.91825707,151.29,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092310833,39.91825707,151.29,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092311033,37.91825707,151.29,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092311733,36.90595895,151.34,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092311734,46.0,151.34,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092311933,46.0,151.34,151.24,46.68317818]
["bitfinex-derivatives","SOLF0:USTF0",1633092312334,46.0,151.34,151.26,6.99434007]
["bitfinex-derivatives","SOLF0:USTF0",1633092312537,46.0,151.34,151.26,13.6037254]
["bitfinex-derivatives","SOLF0:USTF0",1633092312734,46.0,151.34,151.26,6.99434007]
["bitfinex-derivatives","SOLF0:USTF0",1633092312935,46.0,151.34,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092313736,33.07747,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092315941,49.56685533,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092316141,1.91720082,151.37,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092316543,33.07747,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092316944,33.07747,151.38,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092317344,46.0,151.4,151.33,72.76105065]
["bitfinex-derivatives","SOLF0:USTF0",1633092317544,46.0,151.4,151.33,72.76126886]
["bitfinex-derivatives","SOLF0:USTF0",1633092317747,46.0,151.46,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092317946,8.38327291,151.45,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092318144,10.29983126,151.45,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092318445,1.91655835,151.45,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092318644,1.91641944,151.44,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092318843,1.91641944,151.44,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092319044,1.91636062,151.48,151.38,39.68183549]
["bitfinex-derivatives","SOLF0:USTF0",1633092319248,1.91636062,151.48,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092319444,1.91636062,151.48,151.38,40.06617795]
["bitfinex-derivatives","SOLF0:USTF0",1633092319644,10.2904718,151.48,151.38,40.06617795]
["bitfinex-derivatives","SOLF0:USTF0",1633092319844,10.2904718,151.48,151.4,6.60371129]
["bitfinex-derivatives","SOLF0:USTF0",1633092320046,1.91636062,151.48,151.4,6.60371129]
["bitfinex-derivatives","SOLF0:USTF0",1633092320246,1.91600335,151.47,151.42,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633092320445,1.91600335,151.47,151.39,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633092320648,8.52208269,151.48,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092320846,10.28281251,151.48,151.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092321047,1.91617896,151.47,151.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092321248,1.91617896,151.47,151.38,72.75930549]
["bitfinex-derivatives","SOLF0:USTF0",1633092321447,1.91614691,151.48,151.41,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633092321845,36.73703425,151.54,151.41,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633092322046,30.13397703,151.54,151.53,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092322249,43.1519,151.54,151.53,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092322447,46.0,151.64,151.53,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092322647,46.0,151.64,151.49,6.98359748]
["bitfinex-derivatives","SOLF0:USTF0",1633092322648,29.98628306,151.68,151.49,6.98359748]
["bitfinex-derivatives","SOLF0:USTF0",1633092322848,8.33258061,151.68,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092323247,8.33258061,151.68,151.62,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092323448,79.07747,151.69,151.61,39.67181864]
["bitfinex-derivatives","SOLF0:USTF0",1633092323648,33.07747,151.69,151.63,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633092323849,29.99697233,151.74,151.63,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633092324050,38.19272891,151.75,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092324251,44.78664273,151.75,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092324450,8.19792087,151.75,151.69,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092324649,8.19792087,151.75,151.64,6.9766896]
["bitfinex-derivatives","SOLF0:USTF0",1633092324650,6.59391382,151.75,151.64,6.9766896]
["bitfinex-derivatives","SOLF0:USTF0",1633092324849,6.59434864,151.74,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092325049,6.59565346,151.71,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092325251,6.59478353,151.73,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092325450,79.07747,151.76,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092325651,6.59608852,151.7,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092325851,9.76,151.7,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092326253,9.76,151.7,151.41,143.9003]
["bitfinex-derivatives","SOLF0:USTF0",1633092326254,6.59848235,151.65,151.41,143.9003]
["bitfinex-derivatives","SOLF0:USTF0",1633092326454,9.76,151.7,151.46,6.98529609]
["bitfinex-derivatives","SOLF0:USTF0",1633092326650,6.60131366,151.58,151.46,6.98529609]
["bitfinex-derivatives","SOLF0:USTF0",1633092326850,33.07747,151.56,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092327252,33.07747,151.56,151.46,6.98529609]
["bitfinex-derivatives","SOLF0:USTF0",1633092327449,39.67965532,151.56,151.43,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633092327852,8.51755345,151.55,151.42,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633092328251,1.91501943,151.54,151.42,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633092328850,1.91501943,151.54,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092329951,8.51799606,151.55,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092330451,6.60371129,151.53,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092330852,33.07747,151.48,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092331852,33.07747,151.48,151.38,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633092332054,33.07747,151.5,151.38,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633092332455,33.07747,151.5,151.42,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633092332652,33.07747,151.5,151.43,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633092332855,46.0,151.56,151.49,72.75385778]
["bitfinex-derivatives","SOLF0:USTF0",1633092333652,114.0,151.63,151.49,72.75385778]
["bitfinex-derivatives","SOLF0:USTF0",1633092333853,120.59935326,151.63,151.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092334054,1.91438017,151.62,151.5,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633092334953,1.91438017,151.62,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092335354,1.91438017,151.62,151.55,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633092335855,1.91438017,151.62,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092336357,8.51416898,151.62,151.49,39.67725881]
["bitfinex-derivatives","SOLF0:USTF0",1633092336754,6.60044223,151.6,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092336956,33.07747,151.53,151.44,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633092337158,33.07747,151.53,151.43,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633092337956,6.60436549,151.51,151.42,40.15012839]
["bitfinex-derivatives","SOLF0:USTF0",1633092338157,33.07747,151.53,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092338158,6.60523795,151.49,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092338559,33.07747,151.53,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092338560,1.91558436,151.48,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092338757,1.91558436,151.48,151.4,39.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1633092338958,6.60480169,151.5,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092339158,1.91549579,151.52,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092339362,8.52109697,151.49,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092339761,1.91553778,151.48,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092340160,6.60654709,151.46,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092340359,6.60611065,151.47,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092340961,34.99331944,151.46,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092341358,33.07747,151.46,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092341758,1.91592214,151.45,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092342159,33.07747,151.46,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092343562,39.68401709,151.46,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092343760,1.91595763,151.45,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092344561,46.0,151.48,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092344965,33.07747,151.45,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092345361,33.07747,151.47,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092345562,46.0,151.48,151.42,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633092345765,6.60392934,151.52,151.4,72.75843325]
["bitfinex-derivatives","SOLF0:USTF0",1633092346164,4.03749179,151.51,151.4,72.75843325]
["bitfinex-derivatives","SOLF0:USTF0",1633092346363,1.91555228,151.51,151.4,72.75843325]
["bitfinex-derivatives","SOLF0:USTF0",1633092346562,6.60523795,151.49,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092346963,33.07747,151.44,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092347963,6.60523795,151.49,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092348363,2.12690851,151.48,151.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092348566,6.60742013,151.44,151.31,281.36422013]
["bitfinex-derivatives","SOLF0:USTF0",1633092348766,16.40742013,151.44,151.31,144.10232013]
["bitfinex-derivatives","SOLF0:USTF0",1633092348965,1.91632327,151.43,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092349166,6.60829341,151.42,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092349766,6.60763843,151.44,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092350166,9.86,151.45,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092350367,33.07747,151.46,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092350567,6.60785674,151.43,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092350968,6.60873013,151.41,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092351368,6.60916691,151.4,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092351570,6.60916691,151.4,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092351966,6.60916691,151.4,151.27,6.60916691]
["bitfinex-derivatives","SOLF0:USTF0",1633092352166,6.60916691,151.4,151.25,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633092352167,6.61025912,151.38,151.25,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633092352367,4.04346727,151.39,151.22,7.27376658]
["bitfinex-derivatives","SOLF0:USTF0",1633092352567,6.61310055,151.31,151.18,288.24500055]
["bitfinex-derivatives","SOLF0:USTF0",1633092352776,6.61310055,151.31,151.18,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633092352967,33.07747,151.25,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092353167,6.61266325,151.32,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092353569,6.61419406,151.29,151.16,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633092353770,6.61528793,151.26,151.14,13.70100001]
["bitfinex-derivatives","SOLF0:USTF0",1633092353971,11.32069567,151.35,151.14,7.08593088]
["bitfinex-derivatives","SOLF0:USTF0",1633092354168,11.3207379,151.34,151.14,7.08593088]
["bitfinex-derivatives","SOLF0:USTF0",1633092354369,6.61463157,151.28,151.13,145.9703]
["bitfinex-derivatives","SOLF0:USTF0",1633092354770,6.61638216,151.24,151.13,145.9703]
["bitfinex-derivatives","SOLF0:USTF0",1633092354969,33.07747,151.21,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092355368,6.61747676,151.21,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092355569,6.61485034,151.27,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092355969,6.61660105,151.23,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092356170,6.61703888,151.22,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092356371,13.78662079,151.28,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092356572,6.61966703,151.16,151.07,139.7221]
["bitfinex-derivatives","SOLF0:USTF0",1633092356770,6.61966703,151.16,151.05,3.76726145]
["bitfinex-derivatives","SOLF0:USTF0",1633092356970,33.07747,151.18,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092357672,39.69626075,151.18,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092359077,33.07747,151.18,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092359472,6.62207801,151.11,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092360074,6.62185876,151.11,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092360674,16.54185876,151.11,150.99,146.2584]
["bitfinex-derivatives","SOLF0:USTF0",1633092360873,16.54185876,151.11,150.98,155.97365876]
["bitfinex-derivatives","SOLF0:USTF0",1633092361072,33.07747,151.09,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092361475,6.62405193,151.06,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092362475,33.07747,151.09,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092362674,39.69932876,151.11,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092362875,33.07747,151.11,150.99,39.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1633092363276,6.62317449,151.08,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092363475,6.62273585,151.09,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092363677,6.62471017,151.05,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092364277,6.62295516,151.09,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092364477,6.62361318,151.07,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092364676,6.62405193,151.06,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092364875,43.01747,151.11,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092365077,6.62449074,151.05,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092365477,6.62339383,151.08,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092366281,6.62251656,151.1,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092366680,6.62361318,151.07,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092367080,6.62558802,151.03,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092367279,76.09494,151.11,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092367481,6.62492961,151.04,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092367680,6.62558802,151.03,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092367880,6.62558802,151.03,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092367881,6.62668566,151.0,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092368881,6.62427133,151.06,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092369081,33.07747,151.05,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092369282,6.62492961,151.04,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092369483,6.62558802,151.03,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092369983,33.07747,151.05,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092370181,6.62756404,150.98,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092371182,6.62756404,150.98,150.84,147.1794]
["bitfinex-derivatives","SOLF0:USTF0",1633092371587,6.62866234,150.96,150.84,147.1794]
["bitfinex-derivatives","SOLF0:USTF0",1633092371783,6.62910176,150.95,150.84,147.1794]
["bitfinex-derivatives","SOLF0:USTF0",1633092372283,6.62800331,150.97,150.84,153.80740331]
["bitfinex-derivatives","SOLF0:USTF0",1633092372683,9.8,150.99,150.84,147.1794]
["bitfinex-derivatives","SOLF0:USTF0",1633092372887,6.62844265,150.96,150.84,147.1794]
["bitfinex-derivatives","SOLF0:USTF0",1633092373090,6.62844265,150.96,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092373484,6.62756404,150.98,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092373686,6.62844265,150.96,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092373890,6.63020056,150.92,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092374286,6.63020056,150.92,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092375086,6.63020056,150.92,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092375284,6.63020056,150.92,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092377087,6.63020056,150.92,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092377287,6.63020056,150.92,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092379195,6.63020056,150.92,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092381398,6.62954124,150.94,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092381601,26.51113468,151.01,150.89,6.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1633092381797,149.0721,151.1,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092381997,149.0721,151.1,150.89,283.7954]
["bitfinex-derivatives","SOLF0:USTF0",1633092382199,6.62449074,151.05,150.89,283.7954]
["bitfinex-derivatives","SOLF0:USTF0",1633092382400,6.62536854,151.03,150.9,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633092382596,6.62536854,151.03,150.89,310.29424067]
["bitfinex-derivatives","SOLF0:USTF0",1633092382798,1.92123947,151.02,150.89,283.7954]
["bitfinex-derivatives","SOLF0:USTF0",1633092383197,39.70239961,151.04,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092383397,6.62558802,151.03,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092383598,6.62580752,151.02,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092383800,1.92126066,151.03,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092383998,6.63107987,150.97,150.85,7.01356405]
["bitfinex-derivatives","SOLF0:USTF0",1633092384196,20.17574652,150.97,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092384599,5.69550394,150.96,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092384997,1.92266923,150.95,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092385197,33.07747,150.88,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092386397,20.18753031,150.97,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092386597,16.41107987,150.97,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092386997,1.92263195,150.96,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092387197,33.07747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092388799,42.93747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092389201,33.07747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092393007,43.01747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092393209,39.70986927,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092393411,6.63371919,150.84,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092393811,6.63415929,150.83,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092394009,6.63283919,150.86,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092394210,6.63459944,150.82,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092394408,6.63415929,150.83,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092394610,33.07747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092395213,39.71008922,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092395412,3.79660986,150.9,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092395612,6.63173951,150.89,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092396013,3.79626193,150.92,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092396212,3.79582664,150.93,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092396413,3.79620886,150.94,150.81,42.76741869]
["bitfinex-derivatives","SOLF0:USTF0",1633092396618,10.42146652,151.0,150.85,3.79478086]
["bitfinex-derivatives","SOLF0:USTF0",1633092396812,10.42146652,151.0,150.82,19.98754143]
["bitfinex-derivatives","SOLF0:USTF0",1633092396813,3.79519783,150.98,150.86,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633092397012,3.79519783,150.98,150.84,3.79519783]
["bitfinex-derivatives","SOLF0:USTF0",1633092397212,1.92174274,150.99,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092397412,13.63982998,150.99,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092397611,3.7989188,151.03,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092397813,3.79905371,151.02,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092398012,11.39615883,151.07,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092398214,30.3874022,151.14,150.95,40.08606642]
["bitfinex-derivatives","SOLF0:USTF0",1633092398412,2.03952076,151.17,150.96,1.75472782]
["bitfinex-derivatives","SOLF0:USTF0",1633092398612,1.91982827,151.13,151.03,7.00479458]
["bitfinex-derivatives","SOLF0:USTF0",1633092398813,2.827e-05,151.13,151.03,16.84479458]
["bitfinex-derivatives","SOLF0:USTF0",1633092399014,30.33947217,151.26,151.07,7.00296128]
["bitfinex-derivatives","SOLF0:USTF0",1633092399213,40.23420814,151.27,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092399413,2.00940952,151.27,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092399615,85.69232034,151.28,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092399616,79.07747,151.28,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092400018,85.69232034,151.28,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092400217,79.07747,151.28,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092400419,6.61660105,151.24,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092400616,79.07747,151.28,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092400816,85.69232034,151.28,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092401216,6.61550675,151.27,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092401415,79.07747,151.28,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092401616,6.61594443,151.26,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092401817,79.07747,151.28,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092402016,79.07747,151.28,151.11,16.80128114]
["bitfinex-derivatives","SOLF0:USTF0",1633092402217,85.69253913,151.28,151.11,7.00128114]
["bitfinex-derivatives","SOLF0:USTF0",1633092402416,6.61572558,151.26,151.13,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633092402618,79.07747,151.28,151.11,7.00128114]
["bitfinex-derivatives","SOLF0:USTF0",1633092402817,6.61550675,151.27,151.11,7.00128114]
["bitfinex-derivatives","SOLF0:USTF0",1633092403019,6.61572558,151.26,151.13,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633092403219,6.61572558,151.26,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092403418,6.61572558,151.26,151.13,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633092403620,79.07747,151.28,151.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633092403820,79.07747,151.28,151.0,149.23197029]
["bitfinex-derivatives","SOLF0:USTF0",1633092404021,6.62273585,151.1,151.0,13.62822905]
["bitfinex-derivatives","SOLF0:USTF0",1633092404219,10.0,151.18,150.92,30.01957226]
["bitfinex-derivatives","SOLF0:USTF0",1633092404419,135.8005,151.26,150.95,7.00888791]
["bitfinex-derivatives","SOLF0:USTF0",1633092404619,6.62361318,151.08,150.96,1.92077983]
["bitfinex-derivatives","SOLF0:USTF0",1633092404820,6.62361318,151.08,150.95,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633092405221,6.62602703,151.03,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092405420,39.70174133,151.07,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092405821,6.62536854,151.04,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092406420,6.62624656,151.02,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092406621,6.62624656,151.02,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092406820,6.62778367,150.99,150.84,141.2258]
["bitfinex-derivatives","SOLF0:USTF0",1633092407021,6.62800331,150.98,150.85,8.54937577]
["bitfinex-derivatives","SOLF0:USTF0",1633092407220,6.62690524,151.01,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092407422,6.62712482,151.0,150.87,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633092407624,6.62866234,150.97,150.84,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633092407822,6.62888204,150.96,150.77,30.04609361]
["bitfinex-derivatives","SOLF0:USTF0",1633092408022,9.86,150.97,150.88,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633092408226,9.86,150.97,150.92,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633092408423,9.86,150.97,150.83,7.01444604]
["bitfinex-derivatives","SOLF0:USTF0",1633092408625,9.86,150.97,150.92,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633092408822,6.62536854,151.04,150.92,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633092409023,59.57894414,151.07,150.83,7.01444604]
["bitfinex-derivatives","SOLF0:USTF0",1633092409024,33.07747,151.07,150.83,7.01444604]
["bitfinex-derivatives","SOLF0:USTF0",1633092409223,6.62580752,151.03,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092409423,33.07747,151.07,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092409424,6.62668566,151.01,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092409623,33.07747,151.07,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092410023,6.62514907,151.05,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092410223,6.62514907,151.05,150.92,39.70261907]
["bitfinex-derivatives","SOLF0:USTF0",1633092410423,6.62449074,151.06,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092411025,6.62449074,151.06,150.94,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1633092411427,6.62580752,151.03,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092411628,6.62558802,151.04,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092411825,33.07747,151.07,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092412025,6.62536854,151.04,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092412225,6.62580752,151.03,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092412427,6.62624656,151.02,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092412626,26.50498625,151.05,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092412627,6.62492961,151.05,150.92,39.70261907]
["bitfinex-derivatives","SOLF0:USTF0",1633092412826,6.62536854,151.04,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092413027,6.62558802,151.04,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092413227,6.62558802,151.04,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092413428,6.62602703,151.03,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092413628,6.62602703,151.03,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092414329,39.70174133,151.07,150.94,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1633092414527,6.62536854,151.04,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092414930,6.62646611,151.02,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092415130,1.92122471,151.03,150.92,39.70283854]
["bitfinex-derivatives","SOLF0:USTF0",1633092415330,33.07747,151.08,150.96,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633092415729,26.49796297,151.09,150.96,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633092416132,1.92062578,151.08,150.94,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1633092416329,6.62405193,151.07,150.94,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1633092416533,6.62536854,151.04,150.89,7.01133397]
["bitfinex-derivatives","SOLF0:USTF0",1633092416730,1.9208132,151.11,150.92,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1633092416731,6.62492961,151.05,150.92,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1633092417131,6.62339383,151.09,150.96,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633092417336,33.07747,151.07,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092417533,33.07747,151.07,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092417733,6.62492961,151.05,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092418337,6.62317449,151.09,150.98,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633092418536,6.62317449,151.09,150.97,39.70064449]
["bitfinex-derivatives","SOLF0:USTF0",1633092418537,33.07747,151.12,150.97,9.13827]
["bitfinex-derivatives","SOLF0:USTF0",1633092418735,33.07747,151.12,150.85,37.17218501]
["bitfinex-derivatives","SOLF0:USTF0",1633092418736,6.63151961,150.98,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092418938,6.63129973,150.91,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092419337,33.07747,150.9,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092419535,6.63283919,150.87,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092419737,33.07747,150.9,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092419738,6.63195941,150.89,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092420039,33.07747,150.9,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092420237,6.63195941,150.89,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092420639,6.63239927,150.88,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092421038,33.07747,150.9,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092421238,33.07747,150.87,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092422440,6.63437935,150.84,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092423038,33.07747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092423239,33.07747,150.82,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092423440,33.07747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092423641,39.71030919,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092423841,33.07747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092424040,39.71030919,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092424240,33.07747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092424453,6.63349917,150.86,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092424842,43.13747,150.87,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092425041,6.63547991,150.82,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092425241,72.79041991,150.82,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092425642,72.78997964,150.82,150.81,35.75206262]
["bitfinex-derivatives","SOLF0:USTF0",1633092425843,72.78997964,150.82,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092425844,74.71393995,150.82,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092426043,74.71393995,150.82,150.7,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092426243,1.92451014,150.81,150.7,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092427240,1.92451014,150.81,150.62,138.1593]
["bitfinex-derivatives","SOLF0:USTF0",1633092427440,33.07747,150.71,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092427641,6.6403267,150.7,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092427841,33.07747,150.71,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092428042,6.64076767,150.69,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092428442,39.71757624,150.71,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092428642,6.6403267,150.7,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092429440,33.07747,150.67,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092430241,33.07747,150.71,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092430441,6.6403267,150.7,150.56,7.02692822]
["bitfinex-derivatives","SOLF0:USTF0",1633092430641,6.64076767,150.69,150.58,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1633092430843,33.07747,150.71,150.6,6.63922454]
["bitfinex-derivatives","SOLF0:USTF0",1633092431442,33.07747,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092431642,39.71735579,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092431842,33.07747,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092433041,33.07747,150.71,150.62,39.71581307]
["bitfinex-derivatives","SOLF0:USTF0",1633092433242,33.07747,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092434444,39.71735579,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092434844,33.07747,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092435647,33.07747,150.71,150.62,39.71581307]
["bitfinex-derivatives","SOLF0:USTF0",1633092435847,6.63503964,150.82,150.7,6.63503964]
["bitfinex-derivatives","SOLF0:USTF0",1633092436046,293.511,150.96,150.7,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1633092436248,1.75929648,150.95,150.64,149.3874]
["bitfinex-derivatives","SOLF0:USTF0",1633092436446,1.92355081,150.95,150.7,7.02035147]
["bitfinex-derivatives","SOLF0:USTF0",1633092437046,6.63437935,150.84,150.74,6.63327916]
["bitfinex-derivatives","SOLF0:USTF0",1633092437247,6.63437935,150.84,150.71,6.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1633092437448,33.07747,150.81,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092437849,33.07747,150.81,150.74,6.63305917]
["bitfinex-derivatives","SOLF0:USTF0",1633092438049,33.07747,150.81,150.75,6.63283919]
["bitfinex-derivatives","SOLF0:USTF0",1633092438253,33.07747,150.81,150.77,6.63173951]
["bitfinex-derivatives","SOLF0:USTF0",1633092438449,33.07747,150.81,150.7,17.06035147]
["bitfinex-derivatives","SOLF0:USTF0",1633092438652,33.07747,150.81,150.7,7.02035147]
["bitfinex-derivatives","SOLF0:USTF0",1633092438851,33.07747,150.81,150.76,6.63217933]
["bitfinex-derivatives","SOLF0:USTF0",1633092439252,33.07747,150.81,150.73,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1633092439452,33.07747,150.81,150.76,6.63239927]
["bitfinex-derivatives","SOLF0:USTF0",1633092439650,33.07747,150.81,150.76,6.63217933]
["bitfinex-derivatives","SOLF0:USTF0",1633092439850,33.07747,150.81,150.76,6.63239927]
["bitfinex-derivatives","SOLF0:USTF0",1633092440051,33.07747,150.81,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092440451,33.07747,150.81,150.76,6.63217933]
["bitfinex-derivatives","SOLF0:USTF0",1633092440652,33.07747,150.81,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092440854,33.07747,150.81,150.77,6.63195941]
["bitfinex-derivatives","SOLF0:USTF0",1633092441052,33.07747,150.81,150.78,6.63151961]
["bitfinex-derivatives","SOLF0:USTF0",1633092441252,33.07747,150.81,150.74,7.01849003]
["bitfinex-derivatives","SOLF0:USTF0",1633092441452,33.07747,150.81,150.77,6.63173951]
["bitfinex-derivatives","SOLF0:USTF0",1633092442454,52.20630912,151.08,150.74,7.01849003]
["bitfinex-derivatives","SOLF0:USTF0",1633092442653,52.20630912,151.08,150.79,7.01616477]
["bitfinex-derivatives","SOLF0:USTF0",1633092442654,135.7666,150.96,150.79,7.01616477]
["bitfinex-derivatives","SOLF0:USTF0",1633092442854,176.02444877,151.11,150.86,7.012912]
["bitfinex-derivatives","SOLF0:USTF0",1633092443054,1.76549561,151.1,150.86,16.912912]
["bitfinex-derivatives","SOLF0:USTF0",1633092443254,1.76527035,151.11,150.92,7.0099407]
["bitfinex-derivatives","SOLF0:USTF0",1633092443456,33.07747,151.07,151.01,6.62207801]
["bitfinex-derivatives","SOLF0:USTF0",1633092443656,34.9987742,151.09,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092443657,34.9987742,151.09,151.03,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633092443855,1.92081893,151.06,151.03,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633092444056,1.92081893,151.06,151.05,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633092444257,33.07747,151.09,151.05,6.6203244]
["bitfinex-derivatives","SOLF0:USTF0",1633092444457,46.0,151.13,151.07,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633092444655,6.6190098,151.2,151.07,6.61922886]
["bitfinex-derivatives","SOLF0:USTF0",1633092444856,8.37857637,151.19,151.06,6.61966703]
["bitfinex-derivatives","SOLF0:USTF0",1633092445056,3.67949296,151.19,151.08,6.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633092445256,1.92036453,151.19,151.08,6.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633092445457,33.07747,151.16,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092445655,33.07747,151.16,151.06,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633092445855,8.54119018,151.15,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092446056,1.91998909,151.15,151.0,7.00623009]
["bitfinex-derivatives","SOLF0:USTF0",1633092446256,1.92032105,151.14,151.0,7.00623009]
["bitfinex-derivatives","SOLF0:USTF0",1633092446456,1.92032105,151.14,151.08,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633092446656,1.92000131,151.15,151.0,7.00623009]
["bitfinex-derivatives","SOLF0:USTF0",1633092447457,33.07747,151.09,151.0,7.00623009]
["bitfinex-derivatives","SOLF0:USTF0",1633092447657,33.07747,151.09,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092448156,33.07747,151.11,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092448356,33.07747,151.11,151.02,7.00548833]
["bitfinex-derivatives","SOLF0:USTF0",1633092448559,46.0,151.29,151.02,7.00548833]
["bitfinex-derivatives","SOLF0:USTF0",1633092448758,6.61835269,151.22,151.1,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633092449161,1.9197815,151.21,151.07,7.00335695]
["bitfinex-derivatives","SOLF0:USTF0",1633092449360,1.9197815,151.21,151.12,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633092449560,33.07747,151.22,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092449759,33.07747,151.22,151.14,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633092449959,1.91940117,151.21,151.14,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633092450159,1.91940117,151.21,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092450364,1.91948944,151.24,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092451160,6.61769572,151.23,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092451362,33.07747,151.14,151.1,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633092451561,33.07747,151.16,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092451761,1.9194907,151.22,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092451961,6.61681996,151.25,151.14,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633092452162,10.04,151.3,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092452360,1.91932589,151.24,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092452562,6.61769572,151.23,151.11,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633092452760,1.919489,151.28,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092452960,6.61616329,151.27,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092453162,1.919489,151.28,151.1,26.46640421]
["bitfinex-derivatives","SOLF0:USTF0",1633092453362,33.07747,151.2,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092453761,33.07747,151.2,151.13,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633092453961,33.07747,151.22,151.15,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1633092454163,33.07747,151.22,151.16,6.61550675]
["bitfinex-derivatives","SOLF0:USTF0",1633092454363,6.61550675,151.28,151.16,6.61550675]
["bitfinex-derivatives","SOLF0:USTF0",1633092454563,46.0,151.29,151.19,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633092454764,1.91874438,151.27,151.19,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633092455163,1.91873809,151.28,151.19,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633092455364,33.07747,151.25,151.19,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633092456163,33.07747,151.25,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633092457066,33.07747,151.25,151.22,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633092457466,33.07747,151.25,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092457666,33.07747,151.25,151.22,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633092457865,33.07747,151.25,151.17,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1633092457866,33.07747,151.25,151.24,6.61178882]
["bitfinex-derivatives","SOLF0:USTF0",1633092458065,33.07747,151.25,151.17,6.99863527]
["bitfinex-derivatives","SOLF0:USTF0",1633092458266,33.07747,151.25,151.24,6.61200741]
["bitfinex-derivatives","SOLF0:USTF0",1633092458466,114.0,151.36,151.24,6.61200741]
["bitfinex-derivatives","SOLF0:USTF0",1633092458665,6.61135169,151.38,151.24,6.61200741]
["bitfinex-derivatives","SOLF0:USTF0",1633092458866,1.91793679,151.35,151.17,292.90813527]
["bitfinex-derivatives","SOLF0:USTF0",1633092459065,8.53060004,151.35,151.22,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633092459265,1.91804257,151.38,151.17,292.90813527]
["bitfinex-derivatives","SOLF0:USTF0",1633092459466,33.07747,151.28,151.25,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633092459665,33.07747,151.3,151.24,6.61200741]
["bitfinex-derivatives","SOLF0:USTF0",1633092459867,33.07747,151.3,151.23,6.61222601]
["bitfinex-derivatives","SOLF0:USTF0",1633092460065,33.07747,151.3,151.25,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633092460268,33.07747,151.3,151.22,33.44265036]
["bitfinex-derivatives","SOLF0:USTF0",1633092460269,33.07747,151.3,151.23,6.61244462]
["bitfinex-derivatives","SOLF0:USTF0",1633092460466,33.07747,151.3,151.22,6.99636937]
["bitfinex-derivatives","SOLF0:USTF0",1633092460666,33.07747,151.3,151.22,13.60903262]
["bitfinex-derivatives","SOLF0:USTF0",1633092460866,33.07747,151.3,151.22,6.61266325]
["bitfinex-derivatives","SOLF0:USTF0",1633092461268,1.91822113,151.29,151.17,154.09823527]
["bitfinex-derivatives","SOLF0:USTF0",1633092461467,33.07747,151.22,151.19,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633092461668,33.07747,151.22,151.21,6.61331922]
["bitfinex-derivatives","SOLF0:USTF0",1633092462469,33.07747,151.22,151.17,187.17570527]
["bitfinex-derivatives","SOLF0:USTF0",1633092462470,33.07747,151.24,151.17,40.07610527]
["bitfinex-derivatives","SOLF0:USTF0",1633092462668,33.07747,151.24,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092462868,33.07747,151.24,151.12,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633092463269,1.91888746,151.23,151.12,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633092463471,1.91888746,151.23,151.1,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633092463472,33.07747,151.15,151.1,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633092463669,33.07747,151.15,151.08,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633092464073,33.07747,151.15,151.07,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633092464468,33.07747,151.15,151.06,6.61966703]
["bitfinex-derivatives","SOLF0:USTF0",1633092465071,33.07747,151.15,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092465072,33.07747,151.15,151.05,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633092465368,33.07747,151.11,151.05,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633092466570,42.93747,151.11,151.05,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633092467170,42.93747,151.11,151.03,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633092467369,33.07747,151.05,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092467770,33.07747,151.11,151.04,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633092467969,9.96,151.25,151.1,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633092468569,1.91916818,151.24,151.1,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633092468969,6.61835269,151.22,151.09,6.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633092469370,33.07747,151.12,151.09,6.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633092469670,33.07747,151.12,151.04,6.62076271]
["bitfinex-derivatives","SOLF0:USTF0",1633092469872,33.07747,151.12,151.02,39.69889029]
["bitfinex-derivatives","SOLF0:USTF0",1633092470080,39.69998656,151.12,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092470473,33.07747,151.12,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092471473,33.07747,151.05,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092471672,33.07747,151.05,151.03,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633092471875,33.07747,151.05,151.04,5.81062086]
["bitfinex-derivatives","SOLF0:USTF0",1633092472072,33.07747,151.05,151.03,3.78987754]
["bitfinex-derivatives","SOLF0:USTF0",1633092472274,33.07747,151.05,151.01,5.81128414]
["bitfinex-derivatives","SOLF0:USTF0",1633092472475,33.07747,151.05,151.01,3.79012058]
["bitfinex-derivatives","SOLF0:USTF0",1633092473073,33.07747,151.05,150.95,17.99374616]
["bitfinex-derivatives","SOLF0:USTF0",1633092473478,33.07747,150.99,150.96,2.00907804]
["bitfinex-derivatives","SOLF0:USTF0",1633092474075,33.07747,150.99,150.94,13.38041822]
["bitfinex-derivatives","SOLF0:USTF0",1633092474574,33.07747,150.99,150.94,2.01041303]
["bitfinex-derivatives","SOLF0:USTF0",1633092474775,33.07747,150.99,150.93,2.01047686]
["bitfinex-derivatives","SOLF0:USTF0",1633092474974,33.07747,150.99,150.94,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1633092475174,33.07747,150.99,150.93,8.6358454]
["bitfinex-derivatives","SOLF0:USTF0",1633092475175,33.07747,150.99,150.95,2.00845568]
["bitfinex-derivatives","SOLF0:USTF0",1633092475377,33.07747,150.99,150.93,11.36683364]
["bitfinex-derivatives","SOLF0:USTF0",1633092475573,33.07747,150.99,150.9,41.71258336]
["bitfinex-derivatives","SOLF0:USTF0",1633092475574,33.07747,150.99,150.91,21.25778738]
["bitfinex-derivatives","SOLF0:USTF0",1633092475773,33.07747,150.99,150.93,11.36642906]
["bitfinex-derivatives","SOLF0:USTF0",1633092475974,33.07747,150.99,150.93,6.62558802]
["bitfinex-derivatives","SOLF0:USTF0",1633092476174,33.07747,150.99,150.94,2.00625595]
["bitfinex-derivatives","SOLF0:USTF0",1633092477278,33.07747,150.99,150.92,2.00511032]
["bitfinex-derivatives","SOLF0:USTF0",1633092477878,33.07747,150.99,150.9,2.00376863]
["bitfinex-derivatives","SOLF0:USTF0",1633092478477,33.07747,150.99,150.91,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633092478678,33.07747,150.99,150.9,2.00376863]
["bitfinex-derivatives","SOLF0:USTF0",1633092478679,289.09239821,151.14,150.9,2.00376863]
["bitfinex-derivatives","SOLF0:USTF0",1633092478879,6.62449074,151.08,150.98,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633092479083,6.62317449,151.11,151.03,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633092479084,1.92060754,151.11,151.03,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633092479580,1.91998139,151.14,151.1,6.61813369]
["bitfinex-derivatives","SOLF0:USTF0",1633092479981,1.91959777,151.16,151.06,7.0038193]
["bitfinex-derivatives","SOLF0:USTF0",1633092480382,46.0,151.17,151.12,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633092480584,46.0,151.17,151.14,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633092480785,160.0,151.25,151.11,7.00127228]
["bitfinex-derivatives","SOLF0:USTF0",1633092480982,160.0,151.25,151.16,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633092481181,1.91885537,151.24,151.16,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633092481381,33.07747,151.18,151.16,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633092481783,33.07747,151.18,151.13,6.61681996]
["bitfinex-derivatives","SOLF0:USTF0",1633092481983,33.07747,151.18,151.08,11.31915091]
["bitfinex-derivatives","SOLF0:USTF0",1633092482183,33.07747,151.18,151.15,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1633092482383,33.07747,151.18,151.17,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633092482584,46.0,151.25,151.17,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633092482789,46.0,151.31,151.17,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633092482987,46.0,151.31,151.16,6.61550675]
["bitfinex-derivatives","SOLF0:USTF0",1633092482988,6.61550675,151.28,151.16,6.61550675]
["bitfinex-derivatives","SOLF0:USTF0",1633092483185,10.30571128,151.3,151.17,6.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1633092483384,10.30571128,151.3,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633092483385,33.07747,151.21,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633092483785,33.07747,151.21,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092483986,33.07747,151.21,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633092484386,46.0,151.31,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633092484786,1.91820439,151.3,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633092485388,1.91820439,151.3,151.17,66.53103848]
["bitfinex-derivatives","SOLF0:USTF0",1633092485389,33.07747,151.24,151.17,6.99854202]
["bitfinex-derivatives","SOLF0:USTF0",1633092485589,33.07747,151.24,151.19,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633092485786,33.07747,151.24,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633092486186,33.07747,151.24,151.21,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633092487188,33.07747,151.24,151.22,6.61266325]
["bitfinex-derivatives","SOLF0:USTF0",1633092487388,33.07747,151.26,151.23,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633092487596,46.0,151.31,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092487789,33.07747,151.35,151.25,6.61069611]
["bitfinex-derivatives","SOLF0:USTF0",1633092488388,1.91754389,151.34,151.25,6.61069611]
["bitfinex-derivatives","SOLF0:USTF0",1633092488988,1.91754389,151.34,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092489388,6.61550675,151.28,151.15,145.0965]
["bitfinex-derivatives","SOLF0:USTF0",1633092489587,11.30149187,151.37,151.15,145.0965]
["bitfinex-derivatives","SOLF0:USTF0",1633092489789,46.0,151.27,151.15,145.0965]
["bitfinex-derivatives","SOLF0:USTF0",1633092489988,46.0,151.27,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092490187,46.0,151.27,151.1,7.00164238]
["bitfinex-derivatives","SOLF0:USTF0",1633092490388,1.77122647,151.26,151.03,7.00507004]
["bitfinex-derivatives","SOLF0:USTF0",1633092490587,1.77122647,151.26,151.04,2.00015606]
["bitfinex-derivatives","SOLF0:USTF0",1633092490788,6.6190098,151.21,151.04,2.00015606]
["bitfinex-derivatives","SOLF0:USTF0",1633092490991,6.61966703,151.2,151.04,13.31811526]
["bitfinex-derivatives","SOLF0:USTF0",1633092491188,6.61922886,151.21,151.08,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633092491387,6.61966703,151.2,151.08,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633092491587,33.07747,151.16,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092491787,33.07747,151.18,151.11,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633092491987,33.07747,151.18,151.15,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633092492388,6.6179147,151.24,151.15,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633092492588,46.0,151.27,151.12,7.0007028]
["bitfinex-derivatives","SOLF0:USTF0",1633092492787,46.0,151.27,151.13,2.00187573]
["bitfinex-derivatives","SOLF0:USTF0",1633092492988,46.0,151.27,151.12,7.0007028]
["bitfinex-derivatives","SOLF0:USTF0",1633092493189,46.0,151.27,151.18,6.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1633092493392,46.0,151.27,151.12,7.0007028]
["bitfinex-derivatives","SOLF0:USTF0",1633092493588,33.07747,151.2,151.12,40.0781728]
["bitfinex-derivatives","SOLF0:USTF0",1633092493788,33.07747,151.2,151.15,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633092494192,33.07747,151.2,151.16,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633092494389,33.07747,151.2,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092494591,33.07747,151.2,151.15,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633092494990,33.07747,151.2,151.19,6.61441281]
["bitfinex-derivatives","SOLF0:USTF0",1633092495194,46.0,151.27,151.19,6.61441281]
["bitfinex-derivatives","SOLF0:USTF0",1633092495392,44.0,151.27,151.19,6.61441281]
["bitfinex-derivatives","SOLF0:USTF0",1633092495691,33.07747,151.24,151.22,6.61331922]
["bitfinex-derivatives","SOLF0:USTF0",1633092496091,33.07747,151.24,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092496493,33.07747,151.24,151.22,6.61331922]
["bitfinex-derivatives","SOLF0:USTF0",1633092496691,33.07747,151.27,151.23,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633092496891,46.0,151.31,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092496892,46.0,151.31,151.19,6.99761666]
["bitfinex-derivatives","SOLF0:USTF0",1633092497092,46.0,151.31,151.26,6.61135169]
["bitfinex-derivatives","SOLF0:USTF0",1633092497293,46.0,151.31,151.19,6.99761666]
["bitfinex-derivatives","SOLF0:USTF0",1633092497491,46.0,151.31,151.29,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633092497695,33.07747,151.32,151.3,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633092498097,33.07747,151.34,151.31,6.60938533]
["bitfinex-derivatives","SOLF0:USTF0",1633092498495,46.0,151.42,151.33,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1633092498893,46.0,151.42,151.37,26.42095182]
["bitfinex-derivatives","SOLF0:USTF0",1633092499092,46.0,151.42,151.31,6.99211791]
["bitfinex-derivatives","SOLF0:USTF0",1633092499293,46.0,151.42,151.41,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633092499492,46.0,151.42,151.41,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1633092499693,33.07747,151.45,151.41,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1633092500294,11.25776709,151.52,151.41,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1633092500495,114.0,151.6,151.51,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092500698,46.0,151.63,151.51,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092501096,1.91396343,151.62,151.5,7.06901692]
["bitfinex-derivatives","SOLF0:USTF0",1633092501495,1.91396343,151.62,151.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092502095,1.91396343,151.62,151.5,7.06901692]
["bitfinex-derivatives","SOLF0:USTF0",1633092502298,1.91381484,151.67,151.61,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633092503096,1.91340752,151.68,151.61,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633092503498,1.91340752,151.68,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092505301,11.69340752,151.68,151.66,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092505503,11.69340752,151.68,151.66,39.67138382]
["bitfinex-derivatives","SOLF0:USTF0",1633092505701,11.69340752,151.68,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092505901,7.65461095,151.65,151.55,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092506101,1.91365274,151.67,151.5,7.06892369]
["bitfinex-derivatives","SOLF0:USTF0",1633092506304,1.91398203,151.64,151.55,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092506500,1.91398203,151.64,151.57,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633092506702,1.913844,151.67,151.58,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633092506903,1.913844,151.67,151.46,7.07111439]
["bitfinex-derivatives","SOLF0:USTF0",1633092507104,1.913844,151.67,151.62,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633092507301,1.913844,151.67,151.63,6.59543596]
["bitfinex-derivatives","SOLF0:USTF0",1633092507503,1.91348174,151.68,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092507904,1.91348174,151.68,151.65,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092508104,1.91348174,151.68,151.63,39.67268847]
["bitfinex-derivatives","SOLF0:USTF0",1633092508305,1.91348174,151.68,151.67,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633092508504,1.91348174,151.68,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092508704,6.59935326,151.66,151.52,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633092508909,6.60022441,151.64,151.52,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633092509106,1.91411937,151.65,151.54,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633092509308,1.91411937,151.65,151.54,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633092509508,33.07747,151.62,151.52,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092509906,1.91444956,151.61,151.5,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092510305,1.91444956,151.61,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092510508,1.91444956,151.61,151.54,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633092510705,1.91444956,151.61,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092510706,1.91444956,151.61,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092510907,1.91444956,151.61,151.57,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092511509,33.07747,151.66,151.57,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092511707,33.07747,151.66,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092511908,8.51429479,151.65,151.52,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633092512309,6.60044223,151.64,151.51,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633092512510,8.51478617,151.64,151.51,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633092512709,1.91434394,151.64,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092512910,1.9144279,151.63,151.52,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092513110,6.60131366,151.62,151.49,39.67878366]
["bitfinex-derivatives","SOLF0:USTF0",1633092513511,33.07747,151.57,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092513710,33.07747,151.57,151.49,39.67900156]
["bitfinex-derivatives","SOLF0:USTF0",1633092513910,33.07747,151.57,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092514112,1.9147129,151.56,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092514310,1.9147129,151.56,151.5,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633092514511,1.9147129,151.56,151.5,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092516315,1.9147129,151.56,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092516915,24.99227292,151.59,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092517117,9.72,151.78,151.5,7.06920287]
["bitfinex-derivatives","SOLF0:USTF0",1633092517518,175.13597,151.77,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092517918,33.07747,151.77,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092518917,33.07747,151.77,151.58,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633092519118,33.07747,151.77,151.45,289.7035]
["bitfinex-derivatives","SOLF0:USTF0",1633092519322,6.59978881,151.67,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092519520,33.07747,151.64,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092519918,33.07747,151.64,151.56,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092520119,33.07747,151.67,151.6,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633092520318,6.59674121,151.74,151.61,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633092521218,6.59782931,151.72,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092521417,9.98,151.72,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092521618,6.59826466,151.71,151.59,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092521820,6.59957103,151.68,151.55,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633092522219,1.91412316,151.67,151.45,289.7035]
["bitfinex-derivatives","SOLF0:USTF0",1633092522419,6.60022441,151.66,151.53,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633092522622,6.59978881,151.67,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092522821,46.0,151.64,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092523419,1.91432601,151.63,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092523619,1.91432601,151.63,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092524322,1.91432601,151.63,151.58,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633092524520,1.91432601,151.63,151.62,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633092524722,1.91432601,151.63,151.61,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633092524923,1.91376606,151.65,151.61,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633092525726,1.91373907,151.68,151.61,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633092525922,1.91373907,151.68,151.63,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633092526522,1.91373907,151.68,151.64,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633092526724,1.91351255,151.71,151.62,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633092526923,1.91351255,151.71,151.64,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633092527123,1.91351255,151.71,151.63,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633092527325,1.91351255,151.71,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092527524,1.91351255,151.71,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092527925,9.72,151.78,151.7,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633092528125,76.17074399,151.82,151.77,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633092528126,36.0,151.82,151.77,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633092528327,7.04779878,151.97,151.74,26.34698986]
["bitfinex-derivatives","SOLF0:USTF0",1633092528328,46.0,151.91,151.81,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633092528525,46.0,151.91,151.82,2.22161575]
["bitfinex-derivatives","SOLF0:USTF0",1633092528727,6.58392863,152.04,151.82,2.22161575]
["bitfinex-derivatives","SOLF0:USTF0",1633092528929,1.53624294,152.03,151.82,2.22161575]
["bitfinex-derivatives","SOLF0:USTF0",1633092529126,1.53624294,152.03,151.91,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1633092529326,6.58262844,152.07,151.97,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633092529528,33.07747,152.01,151.97,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633092529725,42.81747,152.01,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092529928,6.58631364,151.98,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092530126,6.58566301,152.0,151.78,30.06141254]
["bitfinex-derivatives","SOLF0:USTF0",1633092530326,6.58674746,151.97,151.85,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633092530531,42.81747,152.01,151.78,11.24802708]
["bitfinex-derivatives","SOLF0:USTF0",1633092530727,6.58739831,151.96,151.83,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633092530925,42.81747,152.01,151.78,11.24836636]
["bitfinex-derivatives","SOLF0:USTF0",1633092531127,42.81747,152.01,151.79,11.24752241]
["bitfinex-derivatives","SOLF0:USTF0",1633092531527,42.81747,152.01,151.77,2.21636361]
["bitfinex-derivatives","SOLF0:USTF0",1633092531528,33.07747,151.92,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092531727,6.58891744,151.92,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092532128,6.58544616,152.0,151.87,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1633092532329,6.58479571,152.02,151.89,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633092532529,6.5869644,151.97,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092532928,6.58739831,151.96,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092533128,6.58761528,151.95,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092533531,6.58761528,151.95,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092533727,6.58739831,151.96,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092534130,6.5882663,151.94,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092534330,6.58913452,151.92,151.79,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633092534732,6.59065445,151.88,151.75,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633092534928,9.74,151.88,151.78,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633092535129,9.74,151.88,151.74,3.73099754]
["bitfinex-derivatives","SOLF0:USTF0",1633092535328,9.74,151.88,151.78,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633092535529,9.74,151.88,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092536732,6.59108885,151.87,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092537128,9.74,151.88,151.81,23.13747]
["bitfinex-derivatives","SOLF0:USTF0",1633092537528,9.74,151.88,151.69,3.72549243]
["bitfinex-derivatives","SOLF0:USTF0",1633092537729,6.59369643,151.82,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092537932,39.66942781,151.85,151.72,39.66964509]
["bitfinex-derivatives","SOLF0:USTF0",1633092538132,33.07747,151.85,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092538532,33.07747,151.85,151.73,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092538730,6.59239238,151.84,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092539331,33.07747,151.85,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092539732,6.59239238,151.84,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092540131,33.07747,151.85,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092540332,6.59260968,151.84,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092540735,52.59260968,151.84,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092540933,46.0,151.84,151.74,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092541633,46.0,151.84,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092542035,46.0,151.84,151.73,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092542232,52.59239238,151.84,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092543737,33.07747,151.82,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092544535,6.59456608,151.79,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092544734,6.59413122,151.8,151.63,3.7353251]
["bitfinex-derivatives","SOLF0:USTF0",1633092544938,6.59500099,151.78,151.65,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633092545135,9.94,151.78,151.62,3.73562993]
["bitfinex-derivatives","SOLF0:USTF0",1633092545335,9.94,151.78,151.66,1.91232262]
["bitfinex-derivatives","SOLF0:USTF0",1633092545537,33.07747,151.82,151.66,1.91232262]
["bitfinex-derivatives","SOLF0:USTF0",1633092545735,6.59804698,151.71,151.64,1.91258043]
["bitfinex-derivatives","SOLF0:USTF0",1633092546136,6.59804698,151.71,151.63,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633092546740,6.60022441,151.66,151.56,148.4404]
["bitfinex-derivatives","SOLF0:USTF0",1633092547042,9.78,151.71,151.52,3.7464256]
["bitfinex-derivatives","SOLF0:USTF0",1633092547241,6.60327522,151.59,151.5,3.74682073]
["bitfinex-derivatives","SOLF0:USTF0",1633092547443,6.97673133,151.65,151.48,5.95972721]
["bitfinex-derivatives","SOLF0:USTF0",1633092547640,33.07747,151.53,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092547840,33.07747,151.53,151.5,29.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633092548642,39.68336246,151.53,151.43,3.74068357]
["bitfinex-derivatives","SOLF0:USTF0",1633092548841,39.68336246,151.53,151.37,172.68606982]
["bitfinex-derivatives","SOLF0:USTF0",1633092548842,33.07747,151.53,151.42,6.60501982]
["bitfinex-derivatives","SOLF0:USTF0",1633092549043,39.68248982,151.55,151.44,8.51899986]
["bitfinex-derivatives","SOLF0:USTF0",1633092549241,39.68248982,151.55,151.44,5.65505747]
["bitfinex-derivatives","SOLF0:USTF0",1633092549242,33.07747,151.55,151.44,5.65505747]
["bitfinex-derivatives","SOLF0:USTF0",1633092549444,33.07747,151.55,151.46,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633092549643,66.15494,151.55,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092549841,66.15494,151.55,151.53,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633092550043,6.60022441,151.66,151.53,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633092550242,6.60022441,151.66,151.54,1.91377286]
["bitfinex-derivatives","SOLF0:USTF0",1633092550643,6.59957103,151.68,151.55,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633092551043,6.6000066,151.67,151.56,1.9136974]
["bitfinex-derivatives","SOLF0:USTF0",1633092551443,6.59957103,151.68,151.55,8.51342517]
["bitfinex-derivatives","SOLF0:USTF0",1633092551642,33.07747,151.61,151.55,41.59089517]
["bitfinex-derivatives","SOLF0:USTF0",1633092551843,33.07747,151.61,151.56,1.91370699]
["bitfinex-derivatives","SOLF0:USTF0",1633092553045,33.07747,151.61,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092554650,33.07747,151.61,151.57,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092555049,33.07747,151.61,151.58,1.9134499]
["bitfinex-derivatives","SOLF0:USTF0",1633092555549,46.0,151.63,151.58,1.9134499]
["bitfinex-derivatives","SOLF0:USTF0",1633092556662,46.0,151.63,151.57,1.91331904]
["bitfinex-derivatives","SOLF0:USTF0",1633092557052,46.0,151.63,151.56,1.91354592]
["bitfinex-derivatives","SOLF0:USTF0",1633092557654,33.07747,151.59,151.56,1.91354592]
["bitfinex-derivatives","SOLF0:USTF0",1633092558455,46.0,151.63,151.56,1.91354592]
["bitfinex-derivatives","SOLF0:USTF0",1633092558858,46.0,151.63,151.57,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092559057,46.0,151.63,151.56,1.91354592]
["bitfinex-derivatives","SOLF0:USTF0",1633092559256,46.0,151.63,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092559456,46.0,151.63,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092559658,33.07747,151.58,151.53,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633092560057,33.07747,151.58,151.54,1.91393662]
["bitfinex-derivatives","SOLF0:USTF0",1633092560857,33.07747,151.58,151.51,39.67878366]
["bitfinex-derivatives","SOLF0:USTF0",1633092561159,33.07747,151.58,151.52,1.91403388]
["bitfinex-derivatives","SOLF0:USTF0",1633092563261,33.07747,151.58,151.53,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633092563460,33.07747,151.58,151.54,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633092563660,33.07747,151.58,151.54,8.51352402]
["bitfinex-derivatives","SOLF0:USTF0",1633092563860,33.07747,151.58,151.54,1.91373521]
["bitfinex-derivatives","SOLF0:USTF0",1633092564061,33.07747,151.58,151.52,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633092564260,42.91747,151.58,151.52,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633092564459,42.91747,151.58,151.53,1.91394421]
["bitfinex-derivatives","SOLF0:USTF0",1633092564759,33.07747,151.58,151.53,1.91394421]
["bitfinex-derivatives","SOLF0:USTF0",1633092565662,66.15494,151.58,151.53,1.91394421]
["bitfinex-derivatives","SOLF0:USTF0",1633092566460,66.15494,151.58,151.52,8.51452351]
["bitfinex-derivatives","SOLF0:USTF0",1633092566860,66.15494,151.58,151.53,1.91399916]
["bitfinex-derivatives","SOLF0:USTF0",1633092567859,33.07747,151.58,151.53,1.91399916]
["bitfinex-derivatives","SOLF0:USTF0",1633092570160,33.07747,151.58,151.52,1.91403987]
["bitfinex-derivatives","SOLF0:USTF0",1633092571659,33.07747,151.58,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092571867,3.78122167,151.6,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092572060,3.79090266,151.61,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633092572264,3.79071708,151.62,151.55,1.91373944]
["bitfinex-derivatives","SOLF0:USTF0",1633092572660,49.79050706,151.63,151.57,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092573063,46.0,151.63,151.58,1.9134746]
["bitfinex-derivatives","SOLF0:USTF0",1633092573260,46.0,151.63,151.6,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633092573662,3.79033679,151.65,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092573862,3.79947303,151.64,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092574062,3.79954797,151.63,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092574263,3.79954797,151.63,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092574662,3.79981307,151.62,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092574864,3.79981307,151.62,151.57,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092575063,3.79981307,151.62,151.57,1.91342537]
["bitfinex-derivatives","SOLF0:USTF0",1633092575265,3.79997813,151.61,151.57,1.91342537]
["bitfinex-derivatives","SOLF0:USTF0",1633092575464,3.79997813,151.61,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092575664,3.80032842,151.6,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092575865,3.80751799,151.59,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092576265,13.62751799,151.59,151.54,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633092576463,3.80751799,151.59,151.56,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633092576665,3.80745834,151.6,151.56,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633092576863,3.80745834,151.6,151.55,1.91364745]
["bitfinex-derivatives","SOLF0:USTF0",1633092577063,3.80732554,151.61,151.57,8.51204264]
["bitfinex-derivatives","SOLF0:USTF0",1633092577464,3.80732554,151.61,151.58,1.91340887]
["bitfinex-derivatives","SOLF0:USTF0",1633092578066,3.81060475,151.6,151.58,1.91340887]
["bitfinex-derivatives","SOLF0:USTF0",1633092578263,3.81060475,151.6,151.57,39.67595235]
["bitfinex-derivatives","SOLF0:USTF0",1633092579465,3.81060475,151.6,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092579664,3.81284154,151.58,151.55,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633092579865,46.79031154,151.58,151.55,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633092580066,13.71284154,151.58,151.55,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633092580867,3.81284154,151.58,151.55,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633092581068,3.81284154,151.58,151.54,3.81284154]
["bitfinex-derivatives","SOLF0:USTF0",1633092581269,3.81387246,151.55,151.51,3.81387246]
["bitfinex-derivatives","SOLF0:USTF0",1633092581468,3.81443446,151.54,151.5,3.81443446]
["bitfinex-derivatives","SOLF0:USTF0",1633092581668,3.81465378,151.52,151.48,10.41727502]
["bitfinex-derivatives","SOLF0:USTF0",1633092581867,3.81465378,151.52,151.51,1.91435285]
["bitfinex-derivatives","SOLF0:USTF0",1633092582068,11.44396135,151.56,151.51,1.91435285]
["bitfinex-derivatives","SOLF0:USTF0",1633092582069,3.81381835,151.54,151.51,8.51566651]
["bitfinex-derivatives","SOLF0:USTF0",1633092582269,3.81342698,151.56,151.53,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633092582468,3.81304842,151.58,151.54,6.04559153]
["bitfinex-derivatives","SOLF0:USTF0",1633092582667,3.81304842,151.58,151.54,7.95943096]
["bitfinex-derivatives","SOLF0:USTF0",1633092582868,3.81304842,151.58,151.54,5.72688785]
["bitfinex-derivatives","SOLF0:USTF0",1633092583068,3.81304842,151.58,151.55,1.91370702]
["bitfinex-derivatives","SOLF0:USTF0",1633092583471,3.81304842,151.58,151.55,5.72687605]
["bitfinex-derivatives","SOLF0:USTF0",1633092583772,3.81304842,151.58,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092583975,22.80153044,151.6,151.56,1.91368776]
["bitfinex-derivatives","SOLF0:USTF0",1633092584174,1.58082537,151.59,151.56,1.91368776]
["bitfinex-derivatives","SOLF0:USTF0",1633092584372,13.02170452,151.6,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092584571,3.81383951,151.56,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092585179,3.81383951,151.56,151.55,34.99132011]
["bitfinex-derivatives","SOLF0:USTF0",1633092585375,3.81358803,151.57,151.55,34.99132011]
["bitfinex-derivatives","SOLF0:USTF0",1633092585573,3.8136957,151.56,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092585772,33.07747,151.56,151.52,36.89292525]
["bitfinex-derivatives","SOLF0:USTF0",1633092585974,3.81559364,151.54,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092588276,3.81487659,151.53,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092588676,3.81487659,151.53,151.52,34.99166734]
["bitfinex-derivatives","SOLF0:USTF0",1633092589479,3.8147933,151.54,151.52,34.99166734]
["bitfinex-derivatives","SOLF0:USTF0",1633092589879,3.8147933,151.54,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092590279,3.81387027,151.55,151.53,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633092590481,3.81334409,151.57,151.53,12.3276652]
["bitfinex-derivatives","SOLF0:USTF0",1633092590879,3.81334409,151.57,151.54,7.95951593]
["bitfinex-derivatives","SOLF0:USTF0",1633092591084,3.8130718,151.58,151.54,5.72685507]
["bitfinex-derivatives","SOLF0:USTF0",1633092591280,3.8130718,151.58,151.55,1.91364661]
["bitfinex-derivatives","SOLF0:USTF0",1633092591983,3.8130718,151.58,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092592383,3.8130718,151.58,151.57,1.91360465]
["bitfinex-derivatives","SOLF0:USTF0",1633092593086,3.81275839,151.59,151.57,1.91360465]
["bitfinex-derivatives","SOLF0:USTF0",1633092593286,3.81275839,151.59,151.58,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092593487,3.81253576,151.6,151.58,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092593687,3.81253576,151.6,151.59,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092593886,11.43406927,151.64,151.59,39.67508166]
["bitfinex-derivatives","SOLF0:USTF0",1633092593887,3.81131088,151.61,151.59,39.67508166]
["bitfinex-derivatives","SOLF0:USTF0",1633092594088,3.81131088,151.61,151.6,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633092594288,3.8110809,151.62,151.6,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633092594486,3.8110809,151.62,151.61,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633092594686,1.81089419,151.63,151.61,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633092594887,1.81089419,151.63,151.61,8.50954462]
["bitfinex-derivatives","SOLF0:USTF0",1633092595088,11.43142318,151.67,151.61,8.50954462]
["bitfinex-derivatives","SOLF0:USTF0",1633092595288,11.43142318,151.67,151.62,1.91297012]
["bitfinex-derivatives","SOLF0:USTF0",1633092595487,11.43055094,151.68,151.62,1.91297012]
["bitfinex-derivatives","SOLF0:USTF0",1633092595888,11.43055094,151.68,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092597088,11.41626888,151.69,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092600296,12.94910361,151.7,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092601599,1.54953196,151.7,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092602001,1.54953196,151.7,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092603901,1.54953196,151.7,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092604102,33.07747,151.68,151.59,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092604503,1.54498283,151.67,151.56,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092604702,12.92899941,151.67,151.6,1.91307466]
["bitfinex-derivatives","SOLF0:USTF0",1633092604903,11.3841902,151.66,151.6,1.91307466]
["bitfinex-derivatives","SOLF0:USTF0",1633092605102,11.3841902,151.66,151.57,1.9133009]
["bitfinex-derivatives","SOLF0:USTF0",1633092605502,17.98901012,151.65,151.57,1.9133009]
["bitfinex-derivatives","SOLF0:USTF0",1633092605702,1.54548575,151.64,151.57,1.9133009]
["bitfinex-derivatives","SOLF0:USTF0",1633092605902,11.38528751,151.66,151.56,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633092606102,11.38528751,151.66,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092606303,11.38528751,151.66,151.57,34.99088678]
["bitfinex-derivatives","SOLF0:USTF0",1633092606701,11.38528751,151.66,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092606903,11.38639041,151.65,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092607503,11.38686226,151.64,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092607702,11.3862066,151.65,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092607902,11.3862066,151.65,151.58,1.91328733]
["bitfinex-derivatives","SOLF0:USTF0",1633092608101,8.19802836,151.66,151.58,1.91328733]
["bitfinex-derivatives","SOLF0:USTF0",1633092608102,33.07747,151.62,151.58,1.91328733]
["bitfinex-derivatives","SOLF0:USTF0",1633092608304,1.54634801,151.61,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092608502,1.54634801,151.61,151.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092608701,1.54634801,151.61,151.49,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633092608902,1.54634801,151.61,151.5,2.24979509]
["bitfinex-derivatives","SOLF0:USTF0",1633092609103,19.53810184,151.61,151.5,1.91386241]
["bitfinex-derivatives","SOLF0:USTF0",1633092609304,12.93577209,151.6,151.5,8.51539397]
["bitfinex-derivatives","SOLF0:USTF0",1633092609502,11.38922402,151.6,151.5,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633092609703,1.54661058,151.61,151.52,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092610103,1.54661058,151.61,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092610505,1.54661058,151.61,151.55,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633092610703,1.54661058,151.61,151.55,1.91351705]
["bitfinex-derivatives","SOLF0:USTF0",1633092610903,1.54560129,151.62,151.58,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633092611106,1.54526991,151.64,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092611703,12.92982048,151.66,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092612103,46.00729048,151.66,151.59,39.67529931]
["bitfinex-derivatives","SOLF0:USTF0",1633092612305,1.5454708,151.65,151.59,39.67529931]
["bitfinex-derivatives","SOLF0:USTF0",1633092613003,1.5454708,151.65,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633092613507,1.5454708,151.65,151.6,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633092613706,33.07747,151.66,151.6,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633092613908,33.07747,151.66,151.61,1.91288357]
["bitfinex-derivatives","SOLF0:USTF0",1633092614706,46.0,151.67,151.61,1.91288357]
["bitfinex-derivatives","SOLF0:USTF0",1633092614906,46.0,151.67,151.63,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633092615705,11.38265532,151.71,151.66,6.59478353]
["bitfinex-derivatives","SOLF0:USTF0",1633092615906,11.38256516,151.74,151.7,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633092616105,11.38022807,151.77,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092616305,11.36341123,151.78,151.73,39.66812445]
["bitfinex-derivatives","SOLF0:USTF0",1633092616505,11.36242163,151.79,151.73,39.66812445]
["bitfinex-derivatives","SOLF0:USTF0",1633092616706,11.361917,151.8,151.78,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633092616907,11.36017465,151.82,151.76,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633092617106,11.3607065,151.81,151.76,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633092617305,11.3607065,151.81,151.78,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633092617609,8.17293013,151.83,151.77,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633092617610,11.35991173,151.82,151.8,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633092617805,12.90701159,151.83,151.8,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633092618005,11.36815304,151.82,151.8,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633092618205,12.90749285,151.83,151.8,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633092618406,11.33697135,151.86,151.82,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633092618608,12.87293831,151.87,151.82,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633092618805,1.53704415,151.87,151.82,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633092619004,11.33459569,151.89,151.82,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633092619204,11.30286975,151.9,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092619405,11.30251442,151.91,151.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092619607,11.30251442,151.91,151.8,2.91031138]
["bitfinex-derivatives","SOLF0:USTF0",1633092619804,11.30204858,151.92,151.84,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633092620010,11.30819074,151.9,151.84,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633092620209,11.30819074,151.9,151.86,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633092620406,12.81572235,151.92,151.89,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633092620608,1.52940898,151.93,151.91,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1633092620805,1.52940898,151.93,151.88,26.33051378]
["bitfinex-derivatives","SOLF0:USTF0",1633092620806,1.52940898,151.93,151.86,7.96690391]
["bitfinex-derivatives","SOLF0:USTF0",1633092621006,11.28315547,151.96,151.92,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1633092621406,11.25740793,151.97,151.92,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1633092621607,38.20202044,152.0,151.92,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1633092621608,11.25665917,151.98,151.92,6.58306178]
["bitfinex-derivatives","SOLF0:USTF0",1633092622205,11.25665917,151.98,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092622407,12.75546328,151.99,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092622606,12.7542245,152.0,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092622807,1.52187739,152.0,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092623005,1.52187739,152.0,151.97,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633092623406,11.20872434,152.04,151.97,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633092623606,1.51831356,152.04,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092623805,11.20807288,152.05,151.98,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633092624006,11.20577501,152.06,151.98,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633092624205,12.72316542,152.07,151.98,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633092624408,1.51803498,152.07,152.01,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633092625407,46.0,152.08,152.01,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633092625807,46.0,152.08,151.96,7.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1633092626005,11.17397736,152.06,151.94,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1633092626206,33.07747,152.05,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092626406,6.58544616,152.0,151.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092626608,16.54544616,152.0,151.88,148.8447]
["bitfinex-derivatives","SOLF0:USTF0",1633092627007,6.58631364,151.98,151.88,148.8447]
["bitfinex-derivatives","SOLF0:USTF0",1633092627205,6.58631364,151.98,151.85,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633092627607,6.58718135,151.96,151.83,6.58718135]
["bitfinex-derivatives","SOLF0:USTF0",1633092627812,6.58783227,151.95,151.82,7.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633092628207,33.07747,151.97,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092628606,33.07747,151.97,151.88,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633092628807,33.07747,151.97,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092629008,6.58718135,151.96,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092629211,6.58739831,151.96,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092629407,33.07747,151.97,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092629807,33.07747,151.97,151.88,7.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633092630406,79.07747,151.99,151.88,7.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633092630808,79.07747,151.99,151.89,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633092631007,79.07747,151.99,151.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092631208,79.07747,151.99,151.89,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633092631609,6.58674746,151.97,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092631809,6.58783227,151.95,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092632008,79.07747,151.99,151.85,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633092632009,80.07747,151.99,151.85,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633092632208,46.0,151.99,151.88,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633092632809,46.0,151.99,151.9,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633092633613,46.0,151.99,151.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092634011,6.58674746,151.97,151.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092634213,46.0,151.99,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092634610,46.0,151.99,151.89,39.66226571]
["bitfinex-derivatives","SOLF0:USTF0",1633092635211,46.0,151.99,151.9,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633092636217,46.0,151.99,151.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092637015,46.0,151.99,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092638017,46.0,151.99,151.88,7.58501251]
["bitfinex-derivatives","SOLF0:USTF0",1633092638214,33.07747,151.98,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092638615,46.0,151.99,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092639613,46.0,151.99,151.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092639814,46.0,151.99,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092641015,46.0,151.99,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092641814,46.0,151.99,151.9,39.66183214]
["bitfinex-derivatives","SOLF0:USTF0",1633092642014,46.0,151.99,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092642217,46.0,151.99,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092642414,52.58587987,151.99,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092642615,46.0,151.99,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092642815,46.0,151.99,151.9,72.73930214]
["bitfinex-derivatives","SOLF0:USTF0",1633092643717,45.96,152.0,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092643920,45.96,152.0,151.94,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1633092644121,39.96,152.0,151.98,39.65836566]
["bitfinex-derivatives","SOLF0:USTF0",1633092644717,21.256715,152.08,151.98,39.65836566]
["bitfinex-derivatives","SOLF0:USTF0",1633092644917,1.52926907,152.07,151.98,39.65836566]
["bitfinex-derivatives","SOLF0:USTF0",1633092645726,1.52926907,152.07,152.0,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633092646917,1.53508491,152.08,152.0,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633092647119,12.87034136,152.1,152.01,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633092647318,1.53480873,152.1,152.01,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633092647519,1.53480873,152.1,152.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092648118,1.53480873,152.1,152.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092649921,1.53480873,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092650121,12.86809871,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092650320,33.07747,152.09,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092650521,8.11694875,152.08,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092650721,17.87694875,152.08,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092650921,12.87037275,152.07,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092651124,1.53500744,152.07,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092651323,12.86843882,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092651522,11.3343199,152.09,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092652622,12.86419048,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092652822,1.5345875,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092653823,12.86161049,152.1,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092654326,1.5345875,152.1,152.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092655124,1.5345875,152.1,152.03,72.73367096]
["bitfinex-derivatives","SOLF0:USTF0",1633092655325,3.77398827,152.08,152.03,72.73367096]
["bitfinex-derivatives","SOLF0:USTF0",1633092655527,3.77196351,152.09,152.03,72.73367096]
["bitfinex-derivatives","SOLF0:USTF0",1633092655725,3.77196351,152.09,152.03,82.65367096]
["bitfinex-derivatives","SOLF0:USTF0",1633092657026,3.77048982,152.1,152.03,82.65367096]
["bitfinex-derivatives","SOLF0:USTF0",1633092657227,3.77048982,152.1,152.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092657429,3.77181126,152.07,151.95,17.31647808]
["bitfinex-derivatives","SOLF0:USTF0",1633092657631,3.77190535,152.06,151.95,17.31647808]
["bitfinex-derivatives","SOLF0:USTF0",1633092657829,3.77188573,152.05,151.96,1.90827051]
["bitfinex-derivatives","SOLF0:USTF0",1633092658229,3.77188573,152.05,151.94,3.77188573]
["bitfinex-derivatives","SOLF0:USTF0",1633092658230,33.07747,152.04,151.95,5.68222863]
["bitfinex-derivatives","SOLF0:USTF0",1633092658428,6.58457892,152.02,151.95,5.68222863]
["bitfinex-derivatives","SOLF0:USTF0",1633092658634,16.58457892,152.02,151.92,3.77455301]
["bitfinex-derivatives","SOLF0:USTF0",1633092658834,6.58566301,152.0,151.87,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633092659039,1.5481938,151.99,151.88,2.22762924]
["bitfinex-derivatives","SOLF0:USTF0",1633092659435,1.5481938,151.99,151.87,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633092660038,1.5481938,151.99,151.88,2.22898602]
["bitfinex-derivatives","SOLF0:USTF0",1633092660239,33.07747,151.98,151.88,35.30645602]
["bitfinex-derivatives","SOLF0:USTF0",1633092660437,33.07747,151.98,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092660638,6.5869644,151.97,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092660838,1.56255034,151.96,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092661038,1.56255034,151.96,151.86,39.66356675]
["bitfinex-derivatives","SOLF0:USTF0",1633092661238,1.56266257,151.97,151.92,6.58327847]
["bitfinex-derivatives","SOLF0:USTF0",1633092661441,12.89961826,152.03,151.93,6.58284511]
["bitfinex-derivatives","SOLF0:USTF0",1633092661640,12.89961826,152.03,151.95,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633092662039,1.56191904,152.03,151.95,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633092662239,33.07747,151.99,151.95,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633092662439,33.07747,151.99,151.9,39.66183214]
["bitfinex-derivatives","SOLF0:USTF0",1633092662638,33.07747,151.99,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092663541,33.07747,151.99,151.91,2.21972616]
["bitfinex-derivatives","SOLF0:USTF0",1633092663742,33.07747,151.99,151.92,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1633092664346,66.15494,151.99,151.91,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633092664842,66.15494,151.99,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092665044,6.5869644,151.97,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092665244,84.09512577,151.99,151.86,39.66356675]
["bitfinex-derivatives","SOLF0:USTF0",1633092665445,6.58718135,151.96,151.87,2.22037363]
["bitfinex-derivatives","SOLF0:USTF0",1633092665644,1.56468013,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092666343,34.64215013,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092666543,1.56472959,151.94,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092666742,1.56472959,151.94,151.87,1.90956648]
["bitfinex-derivatives","SOLF0:USTF0",1633092667344,1.56472959,151.94,151.88,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633092667544,46.0,151.96,151.89,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1633092667742,46.0,151.96,151.87,1.90956648]
["bitfinex-derivatives","SOLF0:USTF0",1633092667943,46.0,151.96,151.88,8.8051127]
["bitfinex-derivatives","SOLF0:USTF0",1633092668143,46.0,151.96,151.88,6.58501251]
["bitfinex-derivatives","SOLF0:USTF0",1633092668345,46.0,151.96,151.89,1.90925719]
["bitfinex-derivatives","SOLF0:USTF0",1633092668548,1.56425379,151.95,151.89,1.90925719]
["bitfinex-derivatives","SOLF0:USTF0",1633092668746,1.56425379,151.95,151.88,1.90936592]
["bitfinex-derivatives","SOLF0:USTF0",1633092669345,1.56425379,151.95,151.88,8.49437843]
["bitfinex-derivatives","SOLF0:USTF0",1633092669549,46.0,151.96,151.88,8.49437843]
["bitfinex-derivatives","SOLF0:USTF0",1633092669745,46.0,151.96,151.9,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1633092670245,46.0,151.96,151.89,1.90913313]
["bitfinex-derivatives","SOLF0:USTF0",1633092670447,46.0,151.96,151.91,8.49300957]
["bitfinex-derivatives","SOLF0:USTF0",1633092670746,46.0,151.96,151.91,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633092671146,46.0,151.96,151.89,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633092671352,46.0,151.96,151.9,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633092671547,46.0,151.96,151.91,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633092671746,66.15494,151.99,151.91,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633092671946,1.56371146,151.98,151.92,1.90888463]
["bitfinex-derivatives","SOLF0:USTF0",1633092673049,12.92345803,151.98,151.92,1.90888463]
["bitfinex-derivatives","SOLF0:USTF0",1633092673247,12.92345803,151.98,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092673547,11.36435954,151.97,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092674349,12.92561768,151.98,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092674547,11.36308498,151.97,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092675048,11.36334966,151.96,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092675249,11.36039512,151.97,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092675448,12.92395207,151.98,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092675647,12.92395207,151.98,151.91,1.90864645]
["bitfinex-derivatives","SOLF0:USTF0",1633092676047,11.36250968,151.97,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092676647,11.36099628,151.96,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092677046,8.26273975,151.98,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092677047,11.36099805,151.97,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092677246,11.36158503,151.96,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092678050,11.36426441,151.94,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092678249,44.44173441,151.94,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092678554,12.93067065,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092679148,1.56593728,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092679948,11.36309423,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092680149,11.36207214,151.95,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092680549,11.36359375,151.94,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092680753,11.36356718,151.95,151.91,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633092680950,11.36152048,151.98,151.91,8.49264704]
["bitfinex-derivatives","SOLF0:USTF0",1633092681449,11.36152048,151.98,151.91,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633092682249,11.36152048,151.98,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092682450,12.92857052,151.99,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092683049,1.56485413,151.99,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092683451,1.56485413,151.99,151.91,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633092683855,1.56485413,151.99,151.92,1.90845081]
["bitfinex-derivatives","SOLF0:USTF0",1633092684256,12.93441315,151.99,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092684456,11.37040999,151.98,151.92,1.90845081]
["bitfinex-derivatives","SOLF0:USTF0",1633092684658,11.37353631,151.96,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092684862,17.96342817,151.94,151.85,6.9669939]
["bitfinex-derivatives","SOLF0:USTF0",1633092685060,17.96531794,151.92,151.84,143.5302]
["bitfinex-derivatives","SOLF0:USTF0",1633092685261,12.95470676,151.91,151.81,144.6455]
["bitfinex-derivatives","SOLF0:USTF0",1633092685462,12.95470676,151.91,151.8,18.43155315]
["bitfinex-derivatives","SOLF0:USTF0",1633092685663,12.95470676,151.91,151.82,2.22675333]
["bitfinex-derivatives","SOLF0:USTF0",1633092685860,6.5915233,151.86,151.75,22.06213973]
["bitfinex-derivatives","SOLF0:USTF0",1633092686059,6.5915233,151.86,151.75,2.22453314]
["bitfinex-derivatives","SOLF0:USTF0",1633092686060,6.59239238,151.84,151.75,2.22453314]
["bitfinex-derivatives","SOLF0:USTF0",1633092686262,1.57009461,151.83,151.76,1.91015969]
["bitfinex-derivatives","SOLF0:USTF0",1633092686459,1.57014831,151.84,151.77,2.22717458]
["bitfinex-derivatives","SOLF0:USTF0",1633092686659,11.39303539,151.83,151.74,1.91039164]
["bitfinex-derivatives","SOLF0:USTF0",1633092686859,11.39303539,151.83,151.75,2.22729197]
["bitfinex-derivatives","SOLF0:USTF0",1633092687060,11.39409114,151.82,151.73,1.91056637]
["bitfinex-derivatives","SOLF0:USTF0",1633092687263,11.39409114,151.82,151.74,2.21499314]
["bitfinex-derivatives","SOLF0:USTF0",1633092687461,11.36782446,151.83,151.73,1.91056637]
["bitfinex-derivatives","SOLF0:USTF0",1633092687662,17.96065146,151.83,151.73,1.91056637]
["bitfinex-derivatives","SOLF0:USTF0",1633092687860,6.59456608,151.79,151.73,1.91056637]
["bitfinex-derivatives","SOLF0:USTF0",1633092688062,26.37826431,151.82,151.73,1.91056637]
["bitfinex-derivatives","SOLF0:USTF0",1633092688063,11.36939649,151.81,151.73,1.91056637]
["bitfinex-derivatives","SOLF0:USTF0",1633092688262,33.07747,151.79,151.73,1.91056637]
["bitfinex-derivatives","SOLF0:USTF0",1633092688862,6.59304434,151.83,151.73,1.91056637]
["bitfinex-derivatives","SOLF0:USTF0",1633092689062,33.07747,151.85,151.74,2.20625776]
["bitfinex-derivatives","SOLF0:USTF0",1633092689264,1.57645489,151.84,151.74,8.79734661]
["bitfinex-derivatives","SOLF0:USTF0",1633092689461,33.07747,151.85,151.75,4.11639926]
["bitfinex-derivatives","SOLF0:USTF0",1633092689661,33.07747,151.85,151.75,1.91020735]
["bitfinex-derivatives","SOLF0:USTF0",1633092689864,6.592827,151.83,151.76,1.91028839]
["bitfinex-derivatives","SOLF0:USTF0",1633092690064,11.34465545,151.82,151.76,1.91028839]
["bitfinex-derivatives","SOLF0:USTF0",1633092690262,6.59456608,151.79,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092690464,33.07747,151.78,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092690664,33.07747,151.78,151.73,1.91083278]
["bitfinex-derivatives","SOLF0:USTF0",1633092692761,42.83747,151.78,151.73,1.91083278]
["bitfinex-derivatives","SOLF0:USTF0",1633092692961,49.43268847,151.78,151.73,1.91083278]
["bitfinex-derivatives","SOLF0:USTF0",1633092693162,42.83747,151.78,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092693561,42.83747,151.78,151.73,1.91082722]
["bitfinex-derivatives","SOLF0:USTF0",1633092693961,42.83747,151.78,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092694163,49.43268847,151.78,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092694863,49.43268847,151.78,151.65,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633092695063,49.43268847,151.78,151.66,2.19827636]
["bitfinex-derivatives","SOLF0:USTF0",1633092695265,49.43268847,151.78,151.66,1.91111416]
["bitfinex-derivatives","SOLF0:USTF0",1633092695663,49.43247099,151.78,151.66,1.91111416]
["bitfinex-derivatives","SOLF0:USTF0",1633092696365,33.07747,151.74,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092696765,33.07747,151.74,151.69,1.91104377]
["bitfinex-derivatives","SOLF0:USTF0",1633092698869,33.07747,151.74,151.66,1.91135337]
["bitfinex-derivatives","SOLF0:USTF0",1633092699267,39.67421121,151.74,151.66,1.91135337]
["bitfinex-derivatives","SOLF0:USTF0",1633092699668,39.67421121,151.74,151.63,1.9116514]
["bitfinex-derivatives","SOLF0:USTF0",1633092700067,33.07747,151.74,151.62,8.50818339]
["bitfinex-derivatives","SOLF0:USTF0",1633092700468,33.07747,151.74,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092700870,33.07747,151.74,151.65,1.91159644]
["bitfinex-derivatives","SOLF0:USTF0",1633092701071,6.59717641,151.73,151.65,1.91159644]
["bitfinex-derivatives","SOLF0:USTF0",1633092702070,33.07747,151.74,151.65,1.91159644]
["bitfinex-derivatives","SOLF0:USTF0",1633092706074,33.07747,151.75,151.68,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092706472,33.07747,151.75,151.69,8.50450096]
["bitfinex-derivatives","SOLF0:USTF0",1633092706674,33.07747,151.75,151.71,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092706875,9.76,151.78,151.69,1.91102191]
["bitfinex-derivatives","SOLF0:USTF0",1633092706876,9.76,151.78,151.72,6.59217509]
["bitfinex-derivatives","SOLF0:USTF0",1633092707073,33.07747,151.79,151.72,6.59217509]
["bitfinex-derivatives","SOLF0:USTF0",1633092707274,33.07747,151.79,151.73,1.91063199]
["bitfinex-derivatives","SOLF0:USTF0",1633092707773,6.59217509,151.85,151.73,1.91063199]
["bitfinex-derivatives","SOLF0:USTF0",1633092708172,6.59087164,151.88,151.77,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633092708378,120.58956871,151.91,151.78,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633092708574,89.03747,151.86,151.78,8.49974433]
["bitfinex-derivatives","SOLF0:USTF0",1633092708974,89.03747,151.86,151.79,1.91012638]
["bitfinex-derivatives","SOLF0:USTF0",1633092709172,79.07747,151.86,151.79,1.91012638]
["bitfinex-derivatives","SOLF0:USTF0",1633092709573,46.0,151.86,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092709972,46.0,151.86,151.79,1.91012638]
["bitfinex-derivatives","SOLF0:USTF0",1633092710174,46.0,151.86,151.79,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633092710573,46.0,151.86,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092712874,6.59260968,151.84,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092713075,1.57081553,151.83,151.71,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092713275,6.59434864,151.8,151.67,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092713474,6.59434864,151.8,151.72,1.91095434]
["bitfinex-derivatives","SOLF0:USTF0",1633092713475,1.57521355,151.79,151.72,1.91095434]
["bitfinex-derivatives","SOLF0:USTF0",1633092713875,1.57521355,151.79,151.69,1.91100196]
["bitfinex-derivatives","SOLF0:USTF0",1633092714076,6.71959137,151.82,151.71,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092714077,11.33511321,151.82,151.71,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092714278,12.90922382,151.83,151.71,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092714477,33.07747,151.81,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092714677,11.36432665,151.82,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092714876,1.5789019,151.8,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092715080,1.57879878,151.82,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092715279,11.36327581,151.84,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092715477,1.57808646,151.85,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092715677,11.35748522,151.88,151.79,26.3513291]
["bitfinex-derivatives","SOLF0:USTF0",1633092715881,6.54130435,151.92,151.84,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633092716080,8.04765786,151.92,151.82,1.9097479]
["bitfinex-derivatives","SOLF0:USTF0",1633092716282,6.59000297,151.9,151.78,144.556]
["bitfinex-derivatives","SOLF0:USTF0",1633092716480,1.50699518,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092717680,8.04747833,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092717880,1.50699518,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092718483,33.07747,151.87,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092718681,3.78541372,151.83,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092719382,3.7850855,151.85,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092719584,3.7850855,151.85,151.8,39.66617038]
["bitfinex-derivatives","SOLF0:USTF0",1633092719982,3.7850855,151.85,151.81,1.90992065]
["bitfinex-derivatives","SOLF0:USTF0",1633092720184,3.78396756,151.86,151.81,1.90992065]
["bitfinex-derivatives","SOLF0:USTF0",1633092721484,3.78317438,151.85,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092721685,3.78349931,151.84,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092722085,3.78354642,151.83,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092722684,1.50536315,151.87,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092722685,3.78275926,151.85,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092723486,3.78280596,151.84,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092723691,3.78277391,151.85,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092724087,1.50501851,151.87,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092724088,3.78280383,151.84,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092724488,3.78012675,151.88,151.83,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633092724886,9.84,151.9,151.83,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633092724887,3.78026977,151.87,151.83,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633092725586,3.77999457,151.88,151.83,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633092726390,3.77999457,151.88,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092726590,3.77999457,151.88,151.8,39.66595333]
["bitfinex-derivatives","SOLF0:USTF0",1633092726787,3.77981933,151.86,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092726987,34.58131171,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092726988,3.7802658,151.85,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092727187,3.78052195,151.84,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092727388,3.78093355,151.82,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092727588,3.78093355,151.82,151.73,3.78093355]
["bitfinex-derivatives","SOLF0:USTF0",1633092727787,3.78189151,151.8,151.72,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633092728189,3.78189151,151.8,151.73,1.91061318]
["bitfinex-derivatives","SOLF0:USTF0",1633092728587,3.78189151,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092728988,3.78189151,151.8,151.74,39.66877607]
["bitfinex-derivatives","SOLF0:USTF0",1633092729191,3.7825948,151.81,151.74,39.66877607]
["bitfinex-derivatives","SOLF0:USTF0",1633092729392,3.7825948,151.81,151.75,1.91058206]
["bitfinex-derivatives","SOLF0:USTF0",1633092729590,3.78656631,151.79,151.75,1.91058206]
["bitfinex-derivatives","SOLF0:USTF0",1633092729790,3.78661866,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092729990,13.78661866,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092730189,3.78661866,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092730390,3.78649887,151.79,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092730589,3.78649887,151.79,151.75,1.91065476]
["bitfinex-derivatives","SOLF0:USTF0",1633092730789,3.78931999,151.8,151.75,1.91065476]
["bitfinex-derivatives","SOLF0:USTF0",1633092731190,3.7891599,151.81,151.75,1.91065476]
["bitfinex-derivatives","SOLF0:USTF0",1633092731391,3.7893727,151.8,151.75,1.91065476]
["bitfinex-derivatives","SOLF0:USTF0",1633092731592,3.78973737,151.78,151.75,1.91065476]
["bitfinex-derivatives","SOLF0:USTF0",1633092731790,13.60973737,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092731991,3.7894707,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092732194,3.7894707,151.8,151.75,1.91063837]
["bitfinex-derivatives","SOLF0:USTF0",1633092732394,3.789787,151.78,151.75,1.91063837]
["bitfinex-derivatives","SOLF0:USTF0",1633092732591,3.79204073,151.79,151.72,3.79204073]
["bitfinex-derivatives","SOLF0:USTF0",1633092732791,3.79204073,151.79,151.72,6.07485431]
["bitfinex-derivatives","SOLF0:USTF0",1633092732991,3.79211324,151.78,151.73,1.91073935]
["bitfinex-derivatives","SOLF0:USTF0",1633092733191,13.53211324,151.78,151.73,1.91073935]
["bitfinex-derivatives","SOLF0:USTF0",1633092733792,3.79296519,151.75,151.69,36.87043519]
["bitfinex-derivatives","SOLF0:USTF0",1633092733997,3.79328751,151.74,151.67,3.79328751]
["bitfinex-derivatives","SOLF0:USTF0",1633092734196,3.79328751,151.74,151.67,6.07634311]
["bitfinex-derivatives","SOLF0:USTF0",1633092734595,36.87075751,151.74,151.68,1.91132308]
["bitfinex-derivatives","SOLF0:USTF0",1633092735195,36.87075751,151.74,151.68,5.70485959]
["bitfinex-derivatives","SOLF0:USTF0",1633092735796,3.79354596,151.73,151.7,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633092735996,30.34836772,151.8,151.7,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633092735997,3.79287595,151.76,151.7,10.38570295]
["bitfinex-derivatives","SOLF0:USTF0",1633092736195,3.79228453,151.78,151.75,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092736396,3.79196551,151.8,151.75,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092736596,3.79196551,151.8,151.75,39.66834164]
["bitfinex-derivatives","SOLF0:USTF0",1633092738308,3.79305328,151.81,151.76,1.91037447]
["bitfinex-derivatives","SOLF0:USTF0",1633092738499,3.79291984,151.82,151.77,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633092738697,36.86962298,151.83,151.77,10.38193881]
["bitfinex-derivatives","SOLF0:USTF0",1633092738896,3.79215298,151.83,151.77,10.38193881]
["bitfinex-derivatives","SOLF0:USTF0",1633092739097,3.79215298,151.83,151.78,1.91012854]
["bitfinex-derivatives","SOLF0:USTF0",1633092739497,3.79215298,151.83,151.79,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633092739697,3.79197178,151.84,151.79,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633092739899,3.79197178,151.84,151.8,1.91001356]
["bitfinex-derivatives","SOLF0:USTF0",1633092740097,3.79209693,151.83,151.8,1.91001356]
["bitfinex-derivatives","SOLF0:USTF0",1633092740299,3.79209693,151.83,151.77,10.3820999]
["bitfinex-derivatives","SOLF0:USTF0",1633092740499,3.79209693,151.83,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092741000,3.79285266,151.82,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092742002,3.79269134,151.83,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092742602,3.79278433,151.84,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092743404,3.79278433,151.84,151.8,8.49842679]
["bitfinex-derivatives","SOLF0:USTF0",1633092743806,3.79278433,151.84,151.8,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633092745105,3.79415908,151.83,151.79,72.74407452]
["bitfinex-derivatives","SOLF0:USTF0",1633092745904,3.79415908,151.83,151.8,1.9099821]
["bitfinex-derivatives","SOLF0:USTF0",1633092746106,3.79415908,151.83,151.8,8.49868248]
["bitfinex-derivatives","SOLF0:USTF0",1633092746306,3.79426475,151.84,151.81,6.58804928]
["bitfinex-derivatives","SOLF0:USTF0",1633092746507,3.79363652,151.85,151.81,6.58804928]
["bitfinex-derivatives","SOLF0:USTF0",1633092746708,3.79335638,151.87,151.84,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633092746908,3.79299996,151.88,151.86,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1633092747108,3.79285612,151.89,151.86,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1633092747508,3.79285612,151.89,151.85,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633092747708,3.79285612,151.89,151.85,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633092747908,3.79285612,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092747909,3.79047985,151.88,151.84,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633092748107,3.79060011,151.87,151.84,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633092748307,3.79060011,151.87,151.82,3.79047985]
["bitfinex-derivatives","SOLF0:USTF0",1633092748510,3.79006588,151.86,151.82,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633092748911,3.79006588,151.86,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092749809,11.36887415,151.89,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092749810,3.7897315,151.85,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092750609,3.7897315,151.85,151.8,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633092751008,3.79024746,151.83,151.79,46.63638568]
["bitfinex-derivatives","SOLF0:USTF0",1633092751208,3.79024746,151.83,151.79,40.04725116]
["bitfinex-derivatives","SOLF0:USTF0",1633092751710,3.79024746,151.83,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092753611,3.79114679,151.82,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092755112,3.7914883,151.85,151.8,6.02476355]
["bitfinex-derivatives","SOLF0:USTF0",1633092755311,3.79183568,151.83,151.8,1.90974399]
["bitfinex-derivatives","SOLF0:USTF0",1633092755513,3.79183568,151.83,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092755712,3.79211447,151.84,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092755911,3.7918462,151.85,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092756511,3.7918462,151.85,151.82,8.49748229]
["bitfinex-derivatives","SOLF0:USTF0",1633092756911,3.7918462,151.85,151.82,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633092757111,3.7918462,151.85,151.8,3.7918462]
["bitfinex-derivatives","SOLF0:USTF0",1633092757312,12.93384515,151.89,151.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092757313,3.79250747,151.83,151.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092757513,11.37752242,151.86,151.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092757514,3.79256169,151.82,151.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092757713,3.79256169,151.82,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092758113,6.59130607,151.87,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092758114,3.7931408,151.8,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092758516,11.37942241,151.83,151.74,10.38444687]
["bitfinex-derivatives","SOLF0:USTF0",1633092758712,3.7938349,151.79,151.73,3.7938349]
["bitfinex-derivatives","SOLF0:USTF0",1633092758911,3.7938349,151.79,151.72,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633092758912,3.79402723,151.78,151.72,43.46345504]
["bitfinex-derivatives","SOLF0:USTF0",1633092759112,13.63402723,151.78,151.72,43.46345504]
["bitfinex-derivatives","SOLF0:USTF0",1633092759313,13.63402723,151.78,151.73,1.91066347]
["bitfinex-derivatives","SOLF0:USTF0",1633092759511,3.79365872,151.77,151.73,1.91066347]
["bitfinex-derivatives","SOLF0:USTF0",1633092761212,3.79374632,151.76,151.73,1.91066347]
["bitfinex-derivatives","SOLF0:USTF0",1633092761413,3.79374632,151.76,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092762613,13.67374632,151.76,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092763012,3.79294382,151.75,151.7,36.87026442]
["bitfinex-derivatives","SOLF0:USTF0",1633092763215,3.79294382,151.75,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092763815,3.79294382,151.75,151.71,1.91098173]
["bitfinex-derivatives","SOLF0:USTF0",1633092764018,3.79294382,151.75,151.72,6.59217509]
["bitfinex-derivatives","SOLF0:USTF0",1633092764219,3.79183157,151.77,151.72,6.59217509]
["bitfinex-derivatives","SOLF0:USTF0",1633092764617,3.79183157,151.77,151.73,1.91065748]
["bitfinex-derivatives","SOLF0:USTF0",1633092764814,3.79183157,151.77,151.74,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092765015,3.79413414,151.78,151.74,39.66877607]
["bitfinex-derivatives","SOLF0:USTF0",1633092765220,3.79413414,151.78,151.74,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092765417,3.79405015,151.77,151.74,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092766518,3.79363064,151.78,151.75,1.91051639]
["bitfinex-derivatives","SOLF0:USTF0",1633092766917,3.79349127,151.79,151.75,1.91051639]
["bitfinex-derivatives","SOLF0:USTF0",1633092767618,3.79341013,151.78,151.75,1.91051639]
["bitfinex-derivatives","SOLF0:USTF0",1633092767816,3.79341013,151.78,151.75,8.50138803]
["bitfinex-derivatives","SOLF0:USTF0",1633092768019,3.7933493,151.79,151.75,1.91051639]
["bitfinex-derivatives","SOLF0:USTF0",1633092768218,3.79348067,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092768418,3.79361207,151.77,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092768620,3.79361207,151.77,151.71,3.79378911]
["bitfinex-derivatives","SOLF0:USTF0",1633092769020,3.79392586,151.76,151.72,1.91086405]
["bitfinex-derivatives","SOLF0:USTF0",1633092769618,3.79299595,151.75,151.72,1.91086405]
["bitfinex-derivatives","SOLF0:USTF0",1633092769818,3.79299595,151.75,151.71,1.91089895]
["bitfinex-derivatives","SOLF0:USTF0",1633092770018,3.79299862,151.76,151.71,1.91089895]
["bitfinex-derivatives","SOLF0:USTF0",1633092771019,3.79299862,151.76,151.71,5.70279485]
["bitfinex-derivatives","SOLF0:USTF0",1633092771221,3.79179728,151.77,151.71,12.29540453]
["bitfinex-derivatives","SOLF0:USTF0",1633092771621,3.79179728,151.77,151.74,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092771826,3.79152638,151.78,151.75,1.91055199]
["bitfinex-derivatives","SOLF0:USTF0",1633092772019,3.79134877,151.79,151.75,1.91055199]
["bitfinex-derivatives","SOLF0:USTF0",1633092772420,3.79187363,151.78,151.75,1.91055199]
["bitfinex-derivatives","SOLF0:USTF0",1633092772620,11.37719268,151.77,151.75,1.91055199]
["bitfinex-derivatives","SOLF0:USTF0",1633092772821,12.93684037,151.77,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092773222,3.79248449,151.74,151.71,1.91102797]
["bitfinex-derivatives","SOLF0:USTF0",1633092773822,3.79187064,151.75,151.71,1.91102797]
["bitfinex-derivatives","SOLF0:USTF0",1633092774021,3.79175499,151.76,151.71,1.91102797]
["bitfinex-derivatives","SOLF0:USTF0",1633092774222,3.79193916,151.75,151.71,1.91102797]
["bitfinex-derivatives","SOLF0:USTF0",1633092775429,3.79103229,151.74,151.71,1.91102797]
["bitfinex-derivatives","SOLF0:USTF0",1633092775625,3.79103229,151.74,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092775922,3.79097708,151.75,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092776123,3.79100374,151.74,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092776323,3.79100374,151.74,151.71,1.91102479]
["bitfinex-derivatives","SOLF0:USTF0",1633092776924,3.79095114,151.75,151.71,1.91102479]
["bitfinex-derivatives","SOLF0:USTF0",1633092777625,3.79095114,151.75,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092777826,3.79432218,151.74,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092778027,3.79432218,151.74,151.7,72.74798434]
["bitfinex-derivatives","SOLF0:USTF0",1633092778226,3.79401191,151.75,151.7,69.94895191]
["bitfinex-derivatives","SOLF0:USTF0",1633092778428,3.79401191,151.75,151.73,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092778626,3.79372308,151.77,151.73,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092778828,3.79372308,151.77,151.74,1.91063542]
["bitfinex-derivatives","SOLF0:USTF0",1633092779230,3.79372308,151.77,151.73,1.91067173]
["bitfinex-derivatives","SOLF0:USTF0",1633092779427,3.79620036,151.76,151.73,1.91067173]
["bitfinex-derivatives","SOLF0:USTF0",1633092779826,3.79610571,151.77,151.73,1.91067173]
["bitfinex-derivatives","SOLF0:USTF0",1633092780026,33.07747,151.78,151.73,12.29834503]
["bitfinex-derivatives","SOLF0:USTF0",1633092780027,3.79593275,151.78,151.73,12.29834503]
["bitfinex-derivatives","SOLF0:USTF0",1633092780328,3.79596408,151.77,151.73,12.29834503]
["bitfinex-derivatives","SOLF0:USTF0",1633092780528,3.79596408,151.77,151.74,1.91052216]
["bitfinex-derivatives","SOLF0:USTF0",1633092781127,3.79596408,151.77,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092781329,3.79596408,151.77,151.75,39.66812445]
["bitfinex-derivatives","SOLF0:USTF0",1633092781528,3.79782181,151.78,151.76,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633092781729,3.79731813,151.81,151.77,6.03381423]
["bitfinex-derivatives","SOLF0:USTF0",1633092782128,3.79731813,151.81,151.78,1.91004297]
["bitfinex-derivatives","SOLF0:USTF0",1633092782530,12.95331526,151.84,151.78,1.91004297]
["bitfinex-derivatives","SOLF0:USTF0",1633092782531,3.79797054,151.8,151.78,1.91004297]
["bitfinex-derivatives","SOLF0:USTF0",1633092782927,3.79797054,151.8,151.77,5.70797259]
["bitfinex-derivatives","SOLF0:USTF0",1633092783128,3.79797054,151.8,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092783930,3.79797054,151.8,151.77,3.79844901]
["bitfinex-derivatives","SOLF0:USTF0",1633092784130,3.79797054,151.8,151.77,6.03556336]
["bitfinex-derivatives","SOLF0:USTF0",1633092785129,3.79859982,151.81,151.78,36.87606982]
["bitfinex-derivatives","SOLF0:USTF0",1633092785329,3.79859982,151.81,151.78,38.78610195]
["bitfinex-derivatives","SOLF0:USTF0",1633092785536,3.80017622,151.8,151.78,38.78610195]
["bitfinex-derivatives","SOLF0:USTF0",1633092785731,3.79924646,151.81,151.78,36.87606982]
["bitfinex-derivatives","SOLF0:USTF0",1633092786231,3.79924646,151.81,151.78,43.46563853]
["bitfinex-derivatives","SOLF0:USTF0",1633092786631,3.79924646,151.81,151.79,7.95245619]
["bitfinex-derivatives","SOLF0:USTF0",1633092786832,3.79924646,151.81,151.79,5.71271564]
["bitfinex-derivatives","SOLF0:USTF0",1633092787031,3.79924646,151.81,151.79,3.80270874]
["bitfinex-derivatives","SOLF0:USTF0",1633092787231,3.79924646,151.81,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092787832,3.79924646,151.81,151.8,39.66595333]
["bitfinex-derivatives","SOLF0:USTF0",1633092788032,3.80108144,151.82,151.8,39.66595333]
["bitfinex-derivatives","SOLF0:USTF0",1633092788232,3.80108144,151.82,151.8,45.37676957]
["bitfinex-derivatives","SOLF0:USTF0",1633092788534,3.80108144,151.82,151.8,43.46694034]
["bitfinex-derivatives","SOLF0:USTF0",1633092788731,3.80108144,151.82,151.8,39.66595333]
["bitfinex-derivatives","SOLF0:USTF0",1633092789133,3.80108144,151.82,151.8,39.66617038]
["bitfinex-derivatives","SOLF0:USTF0",1633092790331,3.80108144,151.82,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092790535,3.79605354,151.84,151.81,8.49783602]
["bitfinex-derivatives","SOLF0:USTF0",1633092790734,3.79573467,151.85,151.82,6.03173578]
["bitfinex-derivatives","SOLF0:USTF0",1633092790934,3.79573467,151.85,151.82,7.94130055]
["bitfinex-derivatives","SOLF0:USTF0",1633092791133,3.79573467,151.85,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092791333,11.38773627,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092791634,12.94758688,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092791833,3.79368166,151.85,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092793237,3.79320518,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092793636,3.79375022,151.85,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092794238,11.376356,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092794436,11.376356,151.88,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092794636,3.79221159,151.85,151.81,6.5882663]
["bitfinex-derivatives","SOLF0:USTF0",1633092795037,3.79221159,151.85,151.84,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633092795237,11.376356,151.88,151.84,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633092795238,3.791386,151.88,151.84,39.66356675]
["bitfinex-derivatives","SOLF0:USTF0",1633092795439,3.791386,151.88,151.84,41.57290649]
["bitfinex-derivatives","SOLF0:USTF0",1633092795640,5.165544,151.91,151.84,41.57290649]
["bitfinex-derivatives","SOLF0:USTF0",1633092795840,1.55778998,151.92,151.85,1.90913657]
["bitfinex-derivatives","SOLF0:USTF0",1633092796040,6.58956871,151.91,151.85,1.90913657]
["bitfinex-derivatives","SOLF0:USTF0",1633092796241,8.07547504,151.9,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092796441,1.48534042,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092796843,6.59065445,151.88,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092797041,1.4858341,151.87,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092797241,33.07747,151.86,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092797642,1.48552039,151.85,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092798642,1.48552039,151.85,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092799241,1.48552039,151.85,151.76,39.66790728]
["bitfinex-derivatives","SOLF0:USTF0",1633092799841,7.97525623,151.85,151.77,1.91029677]
["bitfinex-derivatives","SOLF0:USTF0",1633092800242,7.97525623,151.85,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092800442,14.56743132,151.85,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092800642,1.48710501,151.84,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092801245,33.07747,151.79,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092801643,1.487335,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092802446,1.487335,151.78,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092802847,11.347335,151.78,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092803248,1.487017,151.77,151.71,1.91098901]
["bitfinex-derivatives","SOLF0:USTF0",1633092803647,1.487017,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092804051,1.487017,151.77,151.7,1.91106959]
["bitfinex-derivatives","SOLF0:USTF0",1633092805552,1.487017,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092805956,1.487017,151.77,151.7,1.91112569]
["bitfinex-derivatives","SOLF0:USTF0",1633092808457,1.487017,151.77,151.63,26.37826431]
["bitfinex-derivatives","SOLF0:USTF0",1633092808658,8.71804118,151.76,151.6,4.21830447]
["bitfinex-derivatives","SOLF0:USTF0",1633092808858,94.79301843,151.64,151.31,427.4066]
["bitfinex-derivatives","SOLF0:USTF0",1633092809061,75.84165393,151.57,151.31,427.4066]
["bitfinex-derivatives","SOLF0:USTF0",1633092809263,33.07747,151.49,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092809457,33.07747,151.49,151.38,1.91389165]
["bitfinex-derivatives","SOLF0:USTF0",1633092809660,33.07747,151.49,151.4,1.91407274]
["bitfinex-derivatives","SOLF0:USTF0",1633092809858,33.07747,151.51,151.4,1.91407274]
["bitfinex-derivatives","SOLF0:USTF0",1633092810058,33.07747,151.51,151.39,8.90190315]
["bitfinex-derivatives","SOLF0:USTF0",1633092810258,33.07747,151.51,151.45,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633092810460,33.07747,151.51,151.4,1.9136168]
["bitfinex-derivatives","SOLF0:USTF0",1633092810659,33.07747,151.51,151.42,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633092810858,9.78,151.58,151.41,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1633092811158,9.78,151.58,151.5,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633092811159,33.07747,151.56,151.5,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633092811759,33.07747,151.56,151.51,1.913172]
["bitfinex-derivatives","SOLF0:USTF0",1633092812559,33.07747,151.56,151.49,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633092812962,33.07747,151.56,151.5,1.91341337]
["bitfinex-derivatives","SOLF0:USTF0",1633092813768,33.07747,151.56,151.48,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633092813965,33.07747,151.56,151.49,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633092814164,33.07747,151.56,151.49,1.91328831]
["bitfinex-derivatives","SOLF0:USTF0",1633092814564,33.07747,151.56,151.46,1.91334747]
["bitfinex-derivatives","SOLF0:USTF0",1633092814768,33.07747,151.56,151.47,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633092815264,33.07747,151.51,151.48,1.91346232]
["bitfinex-derivatives","SOLF0:USTF0",1633092816065,33.07747,151.56,151.5,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092816466,33.07747,151.56,151.51,1.91299489]
["bitfinex-derivatives","SOLF0:USTF0",1633092817267,66.15494,151.56,151.5,1.91334916]
["bitfinex-derivatives","SOLF0:USTF0",1633092817665,66.15494,151.56,151.48,1.9134691]
["bitfinex-derivatives","SOLF0:USTF0",1633092818467,66.15494,151.56,151.46,1.91347542]
["bitfinex-derivatives","SOLF0:USTF0",1633092818865,72.7590874,151.56,151.46,1.91347542]
["bitfinex-derivatives","SOLF0:USTF0",1633092819068,6.60480169,151.54,151.46,1.91347542]
["bitfinex-derivatives","SOLF0:USTF0",1633092819265,33.07747,151.49,151.46,1.91347542]
["bitfinex-derivatives","SOLF0:USTF0",1633092819465,33.07747,151.49,151.44,8.51774556]
["bitfinex-derivatives","SOLF0:USTF0",1633092819668,33.07747,151.51,151.45,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633092819879,33.07747,151.51,151.45,1.91355651]
["bitfinex-derivatives","SOLF0:USTF0",1633092820269,33.07747,151.51,151.43,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633092820468,33.07747,151.51,151.42,1.91387052]
["bitfinex-derivatives","SOLF0:USTF0",1633092820667,33.07747,151.51,151.45,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633092821068,34.7276425,151.65,151.5,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633092821269,33.07747,151.65,151.61,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633092821468,33.07747,151.67,151.61,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633092821668,33.07747,151.67,151.51,1.91256942]
["bitfinex-derivatives","SOLF0:USTF0",1633092821870,33.07747,151.67,151.51,26.39741306]
["bitfinex-derivatives","SOLF0:USTF0",1633092822070,6.60218532,151.61,151.5,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633092822268,6.60218532,151.61,151.52,1.91317732]
["bitfinex-derivatives","SOLF0:USTF0",1633092822671,6.60218532,151.61,151.51,1.9133396]
["bitfinex-derivatives","SOLF0:USTF0",1633092823070,6.60153156,151.62,151.51,1.9133396]
["bitfinex-derivatives","SOLF0:USTF0",1633092823272,33.07747,151.58,151.51,1.9133396]
["bitfinex-derivatives","SOLF0:USTF0",1633092823471,33.07747,151.58,151.5,1.91319569]
["bitfinex-derivatives","SOLF0:USTF0",1633092823871,33.07747,151.58,151.5,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633092824275,33.07747,151.58,151.51,1.91317803]
["bitfinex-derivatives","SOLF0:USTF0",1633092825074,33.07747,151.58,151.5,1.91338053]
["bitfinex-derivatives","SOLF0:USTF0",1633092825674,11.21876459,151.57,151.5,1.91338053]
["bitfinex-derivatives","SOLF0:USTF0",1633092825871,11.24303572,151.56,151.5,1.91338053]
["bitfinex-derivatives","SOLF0:USTF0",1633092826072,11.24363769,151.55,151.5,1.91338053]
["bitfinex-derivatives","SOLF0:USTF0",1633092826274,11.24440181,151.54,151.5,1.91338053]
["bitfinex-derivatives","SOLF0:USTF0",1633092826672,11.24440181,151.54,151.48,1.91349106]
["bitfinex-derivatives","SOLF0:USTF0",1633092827275,44.32366048,151.55,151.48,1.91349106]
["bitfinex-derivatives","SOLF0:USTF0",1633092828177,11.25919763,151.53,151.48,1.91349106]
["bitfinex-derivatives","SOLF0:USTF0",1633092828376,11.25919763,151.53,151.49,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633092828578,11.25823532,151.55,151.51,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092828778,11.26026297,151.58,151.51,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092828976,11.26080536,151.57,151.51,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633092829177,11.26080536,151.57,151.52,1.91294209]
["bitfinex-derivatives","SOLF0:USTF0",1633092829378,11.25975519,151.59,151.52,1.91294209]
["bitfinex-derivatives","SOLF0:USTF0",1633092829578,11.25975519,151.59,151.54,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633092829779,21.15975519,151.59,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092829980,11.27834,151.56,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092830184,11.27938993,151.54,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092830382,16.50283922,151.59,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092830383,30.08233327,151.56,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092830981,30.123111,151.57,151.52,8.51387465]
["bitfinex-derivatives","SOLF0:USTF0",1633092831181,30.12091907,151.58,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092831384,9.76905935,151.6,151.52,8.51365683]
["bitfinex-derivatives","SOLF0:USTF0",1633092831385,30.11997953,151.59,151.52,8.51365683]
["bitfinex-derivatives","SOLF0:USTF0",1633092831584,30.12572235,151.55,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092831782,30.13091271,151.56,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092831982,30.13026777,151.57,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092833185,30.16992042,151.56,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092833582,39.97185842,151.56,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092833783,30.17071717,151.55,151.52,1.91343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092833982,30.17071717,151.55,151.52,11.81343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092834182,39.97233409,151.56,151.52,11.81343242]
["bitfinex-derivatives","SOLF0:USTF0",1633092834387,39.97233409,151.56,151.53,1.91330233]
["bitfinex-derivatives","SOLF0:USTF0",1633092834587,30.1726349,151.54,151.53,1.91330233]
["bitfinex-derivatives","SOLF0:USTF0",1633092834784,30.1726349,151.54,151.52,1.91338695]
["bitfinex-derivatives","SOLF0:USTF0",1633092835082,30.1726349,151.54,151.48,1.91339996]
["bitfinex-derivatives","SOLF0:USTF0",1633092835486,30.22769038,151.53,151.48,1.91339996]
["bitfinex-derivatives","SOLF0:USTF0",1633092835886,30.27926999,151.52,151.48,1.91339996]
["bitfinex-derivatives","SOLF0:USTF0",1633092836890,30.28179933,151.51,151.48,1.91339996]
["bitfinex-derivatives","SOLF0:USTF0",1633092837489,30.28059311,151.52,151.48,1.91339996]
["bitfinex-derivatives","SOLF0:USTF0",1633092837892,30.36480563,151.5,151.48,1.91339996]
["bitfinex-derivatives","SOLF0:USTF0",1633092838690,30.45275218,151.49,151.48,1.91339996]
["bitfinex-derivatives","SOLF0:USTF0",1633092839590,30.45275218,151.49,151.48,8.51514942]
["bitfinex-derivatives","SOLF0:USTF0",1633092839791,30.46362456,151.51,151.48,8.51514942]
["bitfinex-derivatives","SOLF0:USTF0",1633092839991,22.81066165,151.51,151.48,8.51514942]
["bitfinex-derivatives","SOLF0:USTF0",1633092840191,9.83824792,151.56,151.48,8.51514942]
["bitfinex-derivatives","SOLF0:USTF0",1633092840393,9.83824792,151.56,151.48,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633092841392,45.71453358,151.55,151.48,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633092841592,45.71453358,151.55,151.47,72.75734327]
["bitfinex-derivatives","SOLF0:USTF0",1633092841793,45.71453358,151.55,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092841991,45.71453358,151.55,151.49,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633092842993,55.55251065,151.56,151.49,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633092843591,55.55251065,151.56,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092844392,55.55251065,151.56,151.5,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633092844593,45.71758277,151.55,151.5,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633092844792,45.71758277,151.55,151.47,59.48272465]
["bitfinex-derivatives","SOLF0:USTF0",1633092844793,55.54868786,151.56,151.48,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633092844993,55.54868786,151.56,151.49,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633092845193,55.54868786,151.56,151.48,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633092845393,45.71797226,151.55,151.42,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633092845597,45.71797226,151.55,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092847296,9.83824792,151.56,151.5,39.67856578]
["bitfinex-derivatives","SOLF0:USTF0",1633092847497,9.83824792,151.56,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092847697,13.61531044,151.6,151.55,39.67595235]
["bitfinex-derivatives","SOLF0:USTF0",1633092847899,76.17852389,151.68,151.59,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633092848098,9.98,151.72,151.59,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633092848298,6.5969588,151.73,151.59,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633092848497,30.96660324,151.75,151.64,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633092848701,30.96660324,151.75,151.57,6.98012415]
["bitfinex-derivatives","SOLF0:USTF0",1633092848702,30.96660324,151.75,151.66,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092848904,2.55727798,151.77,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092849097,2.55727798,151.77,151.62,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633092849300,1.91136765,151.76,151.7,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092849500,2.55667861,151.75,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092849697,2.55667861,151.75,151.66,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092849899,2.55667861,151.75,151.65,59.45051674]
["bitfinex-derivatives","SOLF0:USTF0",1633092850100,12.33700909,151.78,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092850303,2.55700909,151.78,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092850499,2.55049872,151.77,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092850701,1.91147303,151.77,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092850901,2.55028455,151.76,151.67,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633092851099,2.55028455,151.76,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092851100,2.55028455,151.76,151.68,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1633092851501,1.91152563,151.75,151.69,39.670297]
["bitfinex-derivatives","SOLF0:USTF0",1633092851700,2.54632596,151.74,151.69,39.670297]
["bitfinex-derivatives","SOLF0:USTF0",1633092852100,33.07747,151.79,151.69,39.670297]
["bitfinex-derivatives","SOLF0:USTF0",1633092852101,2.54636535,151.78,151.69,39.67051434]
["bitfinex-derivatives","SOLF0:USTF0",1633092852700,1.9112856,151.77,151.69,39.67051434]
["bitfinex-derivatives","SOLF0:USTF0",1633092852901,2.54598163,151.76,151.72,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092853501,2.54137336,151.8,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092853905,1.91114057,151.79,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092854103,2.54059187,151.78,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092854303,2.54059187,151.78,151.73,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092854701,2.54059187,151.78,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092854902,2.53556984,151.8,151.74,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633092855405,2.53556984,151.8,151.67,140.8696]
["bitfinex-derivatives","SOLF0:USTF0",1633092855607,33.07747,151.76,151.67,140.8696]
["bitfinex-derivatives","SOLF0:USTF0",1633092855803,33.07747,151.76,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092855804,2.53235249,151.75,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092856004,6.59630607,151.74,151.62,145.7244]
["bitfinex-derivatives","SOLF0:USTF0",1633092856205,3.76576678,151.64,151.62,145.7244]
["bitfinex-derivatives","SOLF0:USTF0",1633092856402,3.76576678,151.64,151.61,134.5417]
["bitfinex-derivatives","SOLF0:USTF0",1633092856604,3.76531366,151.63,151.61,134.5417]
["bitfinex-derivatives","SOLF0:USTF0",1633092856804,3.76567468,151.62,151.61,134.5417]
["bitfinex-derivatives","SOLF0:USTF0",1633092857003,3.76567468,151.62,151.61,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633092857402,3.76518228,151.64,151.61,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633092857604,3.764787,151.65,151.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092858407,3.76434037,151.66,151.64,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092858603,3.76381846,151.67,151.64,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092859504,3.76381846,151.67,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092860105,3.76237819,151.68,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092860306,3.76237819,151.68,151.66,39.67051434]
["bitfinex-derivatives","SOLF0:USTF0",1633092860908,3.76237819,151.68,151.66,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092861708,3.76237819,151.68,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092862706,3.76237819,151.68,151.67,39.66942781]
["bitfinex-derivatives","SOLF0:USTF0",1633092863107,3.76010397,151.7,151.67,39.66942781]
["bitfinex-derivatives","SOLF0:USTF0",1633092863707,3.76010397,151.7,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092864309,2.52795274,151.78,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092864310,11.27763118,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092864714,11.27838289,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092864910,3.75942337,151.7,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092865108,3.75942337,151.7,151.67,39.66942781]
["bitfinex-derivatives","SOLF0:USTF0",1633092865309,3.76039854,151.68,151.67,39.66942781]
["bitfinex-derivatives","SOLF0:USTF0",1633092865512,11.28119562,151.71,151.67,39.66942781]
["bitfinex-derivatives","SOLF0:USTF0",1633092865710,11.28210425,151.7,151.67,39.66942781]
["bitfinex-derivatives","SOLF0:USTF0",1633092865912,11.28210425,151.7,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092866111,11.2848286,151.69,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092866319,13.8143911,151.7,151.67,39.67138382]
["bitfinex-derivatives","SOLF0:USTF0",1633092866711,13.8143911,151.7,151.69,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633092866912,2.5299297,151.7,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092867111,13.81798404,151.7,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092867316,11.28824135,151.69,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092868413,11.28824135,151.69,151.68,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092868613,3.76410934,151.69,151.68,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092869015,11.30124404,151.71,151.68,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092869812,9.86,151.78,151.68,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092869813,11.30096415,151.72,151.68,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092870012,39.92099326,151.72,151.61,6.97814581]
["bitfinex-derivatives","SOLF0:USTF0",1633092870314,3.76824848,151.62,151.6,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633092870514,4.44645988,151.71,151.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633092870515,3.76982541,151.61,151.58,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092871121,3.77020139,151.6,151.58,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092871514,3.77166149,151.59,151.58,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092872014,3.77166149,151.59,151.55,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633092872214,3.77192502,151.58,151.55,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633092873215,3.77192502,151.58,151.55,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092873616,3.77550277,151.57,151.55,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092874119,3.77562789,151.56,151.55,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092874517,3.77830895,151.57,151.55,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092874918,3.77830895,151.57,151.56,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633092875116,42.06308717,151.64,151.56,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633092875117,3.77802442,151.58,151.56,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092875317,3.77820903,151.57,151.56,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092875516,11.3346271,151.6,151.56,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092876317,11.36289059,151.59,151.56,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092876917,11.36254023,151.6,151.56,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633092877117,11.36281258,151.59,151.58,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092877417,13.92244025,151.59,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092877618,11.374933,151.59,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092877816,11.3756088,151.58,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092878016,11.3756088,151.58,151.54,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633092878217,11.37641753,151.57,151.54,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633092878819,11.37641753,151.57,151.55,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092879020,11.36738681,151.58,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092879220,11.36657061,151.59,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092879421,11.36592549,151.6,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092879821,11.36592549,151.6,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092880022,11.36592549,151.6,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092881121,42.18857478,151.64,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092881122,11.36309316,151.59,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633092881722,11.35856246,151.6,151.58,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633092881922,1.35856246,151.6,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092882125,2.55044221,151.64,151.59,39.67268847]
["bitfinex-derivatives","SOLF0:USTF0",1633092882325,30.27778234,151.7,151.59,46.65176601]
["bitfinex-derivatives","SOLF0:USTF0",1633092882523,30.28086299,151.71,151.59,46.65176601]
["bitfinex-derivatives","SOLF0:USTF0",1633092883134,30.28099301,151.72,151.59,46.65176601]
["bitfinex-derivatives","SOLF0:USTF0",1633092883927,30.28099301,151.72,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092884524,30.2939508,151.71,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092884725,30.2939508,151.71,151.65,40.05386804]
["bitfinex-derivatives","SOLF0:USTF0",1633092884926,30.28672078,151.75,151.65,40.05386804]
["bitfinex-derivatives","SOLF0:USTF0",1633092885125,30.2888972,151.74,151.65,40.05386804]
["bitfinex-derivatives","SOLF0:USTF0",1633092885325,30.28576515,151.75,151.65,40.05386804]
["bitfinex-derivatives","SOLF0:USTF0",1633092885727,30.28576515,151.75,151.7,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092885925,30.28576515,151.75,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092886125,30.29971451,151.76,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092886325,57.03183382,151.8,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092886326,30.29101252,151.75,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092886526,30.29066762,151.76,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092887127,30.29066762,151.76,151.75,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633092887328,30.2865349,151.78,151.75,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633092887927,30.2865349,151.78,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092888530,30.24954238,151.79,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092889332,30.23284929,151.8,151.78,6.58891744]
["bitfinex-derivatives","SOLF0:USTF0",1633092889530,30.22798256,151.82,151.78,6.58891744]
["bitfinex-derivatives","SOLF0:USTF0",1633092889931,30.22668992,151.83,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092891132,30.19027896,151.84,151.81,39.66530227]
["bitfinex-derivatives","SOLF0:USTF0",1633092891333,100.1270366,151.93,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092891334,30.19443352,151.82,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092891532,30.17664262,151.84,151.81,39.66530227]
["bitfinex-derivatives","SOLF0:USTF0",1633092891732,30.17664262,151.84,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092892131,30.17664262,151.84,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092892531,33.07747,151.88,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092892532,30.16325608,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092892732,30.16480009,151.85,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092893631,30.12839436,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092893834,30.13002827,151.85,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092894031,30.13179672,151.84,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092894633,30.12441455,151.82,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092894832,30.12441455,151.82,151.74,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092895032,30.12441455,151.82,151.66,137.5835]
["bitfinex-derivatives","SOLF0:USTF0",1633092895033,30.12931959,151.8,151.72,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092895231,30.1304527,151.79,151.72,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092895432,3.76527689,151.73,151.72,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092896231,30.12231534,151.79,151.72,72.74668055]
["bitfinex-derivatives","SOLF0:USTF0",1633092896431,30.12463307,151.78,151.72,72.74668055]
["bitfinex-derivatives","SOLF0:USTF0",1633092896632,30.12195288,151.77,151.6,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1633092896832,3.76582113,151.68,151.65,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092897032,3.7661501,151.67,151.65,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092897432,3.76634848,151.66,151.65,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092898232,3.76634848,151.66,151.65,72.74950608]
["bitfinex-derivatives","SOLF0:USTF0",1633092898632,3.76634848,151.66,151.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092898834,3.76634848,151.66,151.65,72.74928864]
["bitfinex-derivatives","SOLF0:USTF0",1633092899037,3.76615009,151.68,151.65,72.74928864]
["bitfinex-derivatives","SOLF0:USTF0",1633092899433,3.76615009,151.68,151.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092899632,3.76615009,151.68,151.67,6.59326169]
["bitfinex-derivatives","SOLF0:USTF0",1633092899834,3.76615009,151.68,151.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092900033,3.76650791,151.66,151.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092900332,3.76650791,151.66,151.65,72.74950608]
["bitfinex-derivatives","SOLF0:USTF0",1633092900534,3.76527653,151.67,151.65,72.74950608]
["bitfinex-derivatives","SOLF0:USTF0",1633092900732,41.65812117,151.74,151.65,72.74950608]
["bitfinex-derivatives","SOLF0:USTF0",1633092900733,3.76513429,151.68,151.65,72.74950608]
["bitfinex-derivatives","SOLF0:USTF0",1633092901135,3.76533226,151.67,151.65,72.74950608]
["bitfinex-derivatives","SOLF0:USTF0",1633092901937,3.76533226,151.67,151.66,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633092902137,3.76642406,151.69,151.66,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633092902340,3.76597071,151.7,151.68,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092902536,3.76603408,151.72,151.68,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092902739,3.76723705,151.71,151.68,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092903541,3.7683479,151.7,151.68,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092903741,3.76846381,151.69,151.68,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092903941,3.76839876,151.7,151.68,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633092904142,3.76839876,151.7,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092904340,30.14771045,151.76,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092904540,30.16104861,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092905042,30.16565894,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092905239,30.16701112,151.72,151.64,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633092905442,3.77243362,151.65,151.64,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633092905641,3.77243362,151.65,151.6,146.3831]
["bitfinex-derivatives","SOLF0:USTF0",1633092905840,3.77243362,151.65,151.64,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633092906242,3.77243362,151.65,151.64,72.75015847]
["bitfinex-derivatives","SOLF0:USTF0",1633092907044,3.77243362,151.65,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092907246,30.19309489,151.7,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092907444,2.46744979,151.71,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092907445,30.20771778,151.69,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092907646,30.21212841,151.67,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092907844,30.21212841,151.67,151.55,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092908045,3.77700462,151.58,151.55,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633092908244,3.77700462,151.58,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092909245,3.77903102,151.59,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092909448,3.77916383,151.58,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092910647,3.77916383,151.58,151.57,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633092911049,3.77802421,151.6,151.57,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633092911247,3.77736054,151.63,151.57,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633092911449,3.78048904,151.62,151.57,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633092911649,3.77966191,151.61,151.57,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633092911850,3.77983257,151.6,151.57,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633092912250,3.7799524,151.59,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092912652,3.77836666,151.62,151.58,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633092913252,3.77836666,151.62,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092913452,41.80888376,151.69,151.61,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633092913453,3.77806315,151.63,151.61,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633092913652,5.1126804,151.67,151.62,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092913852,11.33453906,151.69,151.62,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092914056,2.39894276,151.68,151.62,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092914255,41.53582253,151.74,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092914454,30.21337944,151.73,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092914852,30.21337944,151.73,151.69,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633092915054,41.53495549,151.74,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092915653,11.3145159,151.74,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092915855,41.53502965,151.74,151.68,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1633092916256,41.53502965,151.74,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092916857,30.22244203,151.73,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092917056,41.53671438,151.74,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092917255,30.22297175,151.73,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092920257,41.54337066,151.74,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092920457,30.24678451,151.73,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092921157,41.57047703,151.74,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092921757,30.28494219,151.73,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092922159,24.20408388,151.74,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092922560,48.19386017,151.74,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092922761,30.28988108,151.69,151.61,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633092922958,30.28988108,151.69,151.53,427.2181]
["bitfinex-derivatives","SOLF0:USTF0",1633092922959,30.28988108,151.69,151.62,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633092923160,30.28988108,151.69,151.64,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633092923561,30.28988108,151.69,151.62,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633092923961,30.35701491,151.68,151.65,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092924162,30.35252723,151.71,151.65,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633092924363,30.35252723,151.71,151.67,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1633092924563,30.35252723,151.71,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092924763,30.35975003,151.7,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092924964,30.361663,151.69,151.6,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633092925163,21.22549509,151.72,151.6,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633092925164,30.36555303,151.67,151.6,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633092925865,30.36555303,151.67,151.63,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633092926067,32.7872307,151.71,151.66,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092926268,30.37696489,151.71,151.66,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092926465,30.37696489,151.71,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092927067,41.75221515,151.72,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092927268,11.37479164,151.7,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092927467,41.76009435,151.72,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092927667,41.76009435,151.72,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092927868,11.37471752,151.72,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092928869,30.38615786,151.73,151.69,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633092929072,30.3780913,151.74,151.7,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092929469,30.36757857,151.75,151.7,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633092929669,30.36757857,151.75,151.74,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092929871,41.13138996,151.81,151.74,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092929872,30.36337413,151.78,151.74,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092930473,30.3656032,151.76,151.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092930675,30.37148482,151.73,151.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092930877,30.36650508,151.76,151.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092931875,30.34746009,151.77,151.72,6.59130607]
["bitfinex-derivatives","SOLF0:USTF0",1633092932075,30.34746009,151.77,151.75,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633092932275,30.34565362,151.78,151.75,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633092932475,30.34565362,151.78,151.74,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633092932678,30.34565362,151.78,151.74,39.66834164]
["bitfinex-derivatives","SOLF0:USTF0",1633092933475,11.36891261,151.79,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092933476,30.33445158,151.77,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092934875,30.32039585,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092935276,41.68641141,151.79,151.77,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633092935475,11.36891261,151.79,151.77,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633092935677,41.66731253,151.79,151.75,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633092936079,41.66731253,151.79,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092936277,30.29946005,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092936476,41.64137867,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092936680,30.29946005,151.78,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092936877,41.62458892,151.79,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092937076,30.28711477,151.78,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092937278,41.62347847,151.79,151.75,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633092937476,30.28730964,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092937676,30.28730964,151.78,151.74,39.66834164]
["bitfinex-derivatives","SOLF0:USTF0",1633092937877,41.62422579,151.79,151.75,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633092938277,11.33750238,151.79,151.76,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633092938476,30.30354046,151.78,151.74,39.66812445]
["bitfinex-derivatives","SOLF0:USTF0",1633092938876,30.30354046,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092939077,30.30574277,151.77,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092941079,30.33692223,151.76,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092942387,30.36095585,151.75,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092942585,2.41024174,151.75,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092943987,2.41024174,151.75,151.66,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092944189,11.39372627,151.68,151.66,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092944788,11.39490109,151.67,151.66,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633092944987,11.39490109,151.67,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092945186,30.38327005,151.71,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092945187,11.39580368,151.66,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092945390,30.38880981,151.69,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092946588,63.46627981,151.69,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092946889,11.39295178,151.66,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092947689,11.39295178,151.66,151.64,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633092948592,11.3914383,151.67,151.64,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633092948993,11.3914383,151.67,151.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092949192,30.38056041,151.7,151.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092949393,2.41106253,151.67,151.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092949593,30.38056041,151.7,151.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092950397,41.74897275,151.71,151.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092950598,30.37685508,151.71,151.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092950795,30.37685508,151.71,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092951195,30.37829965,151.7,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092951797,30.37731647,151.71,151.67,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092951994,30.37731647,151.71,151.66,39.67160122]
["bitfinex-derivatives","SOLF0:USTF0",1633092952596,30.37966622,151.72,151.66,39.67160122]
["bitfinex-derivatives","SOLF0:USTF0",1633092952997,30.38047215,151.71,151.66,39.67160122]
["bitfinex-derivatives","SOLF0:USTF0",1633092953399,30.38047215,151.71,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092953798,30.38768972,151.7,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092954199,30.38696753,151.71,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092954399,30.38877222,151.7,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092956804,30.38877222,151.7,151.66,39.67181864]
["bitfinex-derivatives","SOLF0:USTF0",1633092957203,30.38877222,151.7,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092960107,30.40062563,151.69,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092960809,30.40421639,151.68,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092961006,30.3992678,151.69,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092962306,30.39515873,151.71,151.66,39.67181864]
["bitfinex-derivatives","SOLF0:USTF0",1633092962710,30.39515873,151.71,151.68,6.59347905]
["bitfinex-derivatives","SOLF0:USTF0",1633092962910,20.39515873,151.71,151.7,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092963109,20.39573242,151.74,151.7,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092963311,2.34090898,151.71,151.7,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092963511,23.36093237,151.77,151.7,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092963711,13.35462328,151.8,151.76,6.97138936]
["bitfinex-derivatives","SOLF0:USTF0",1633092963910,52.17095657,151.85,151.76,16.71138936]
["bitfinex-derivatives","SOLF0:USTF0",1633092964110,11.39455893,151.78,151.76,16.71138936]
["bitfinex-derivatives","SOLF0:USTF0",1633092964511,11.39348189,151.79,151.76,16.71138936]
["bitfinex-derivatives","SOLF0:USTF0",1633092965411,11.39348189,151.79,151.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092965612,11.39348189,151.79,151.78,75.99494]
["bitfinex-derivatives","SOLF0:USTF0",1633092967715,11.39348189,151.79,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092967913,11.39348189,151.79,151.71,6.97344163]
["bitfinex-derivatives","SOLF0:USTF0",1633092967914,52.08544396,151.85,151.71,6.97344163]
["bitfinex-derivatives","SOLF0:USTF0",1633092968113,52.08544396,151.85,151.7,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092968114,11.37481698,151.76,151.7,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633092968315,11.37586571,151.75,151.66,6.59413122]
["bitfinex-derivatives","SOLF0:USTF0",1633092968513,11.37693404,151.73,151.66,6.59413122]
["bitfinex-derivatives","SOLF0:USTF0",1633092968715,11.37693404,151.73,151.67,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633092969513,11.37693404,151.73,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092969716,11.37693404,151.73,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092970117,11.38000574,151.71,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092972616,11.38139879,151.72,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092972818,11.38155862,151.71,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092973218,11.38291956,151.72,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092974221,11.38117012,151.73,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092974420,3.7935522,151.71,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092974620,3.7935522,151.71,151.7,39.66986238]
["bitfinex-derivatives","SOLF0:USTF0",1633092975019,3.7926289,151.72,151.7,39.66986238]
["bitfinex-derivatives","SOLF0:USTF0",1633092975220,3.7924454,151.73,151.7,39.66986238]
["bitfinex-derivatives","SOLF0:USTF0",1633092975422,3.79227053,151.74,151.7,39.66986238]
["bitfinex-derivatives","SOLF0:USTF0",1633092975623,11.37733619,151.77,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092976024,11.37733619,151.77,151.74,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633092976422,11.37733619,151.77,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092976822,11.37506263,151.76,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092977023,11.37576747,151.75,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092977825,11.37522023,151.76,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092978025,11.37517286,151.75,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092979726,11.37708161,151.74,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092979926,9.92,151.78,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092980128,9.92,151.78,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092980329,11.38080022,151.71,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092980528,11.37956096,151.72,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092980929,11.37971996,151.71,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092981330,11.38109598,151.72,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092981529,11.38034976,151.73,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092981727,11.38034976,151.73,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092982130,11.379939,151.74,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092982328,11.38144558,151.71,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092983027,11.38012059,151.72,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092983230,11.38217261,151.71,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092983831,11.38145819,151.72,151.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092984030,11.38145819,151.72,151.7,72.74754968]
["bitfinex-derivatives","SOLF0:USTF0",1633092984230,11.38093725,151.76,151.71,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633092984629,11.37992795,151.77,151.71,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633092985632,11.37992795,151.77,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092988632,11.37789132,151.78,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092990937,11.38670916,151.77,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092991735,1.38670916,151.77,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092991937,30.36318493,151.82,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092992137,30.36318493,151.82,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092993545,30.37322435,151.83,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092994939,30.36424383,151.84,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092995140,38.74264472,151.85,151.81,72.74277227]
["bitfinex-derivatives","SOLF0:USTF0",1633092995341,8.37901258,151.85,151.81,72.74277227]
["bitfinex-derivatives","SOLF0:USTF0",1633092995945,30.35299761,151.86,151.81,72.74277227]
["bitfinex-derivatives","SOLF0:USTF0",1633092996141,30.35299761,151.86,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092996342,30.33577545,151.87,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092997143,30.33647162,151.86,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633092998143,30.33647162,151.86,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092998343,9.92,151.9,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092998344,30.31845279,151.85,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092998546,30.31965079,151.84,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092998943,30.32119489,151.83,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092999544,30.31900447,151.84,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633092999944,30.31900447,151.84,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093000144,30.32050045,151.83,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093000544,30.3262444,151.84,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093000743,30.3262444,151.84,151.78,39.66638744]
["bitfinex-derivatives","SOLF0:USTF0",1633093000945,30.32581799,151.85,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093001144,30.33341953,151.82,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093001347,30.3350929,151.81,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093001545,30.33401935,151.82,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093002347,30.33401935,151.82,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093002747,30.34512044,151.83,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093003147,38.53180134,151.84,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093003748,40.65475915,151.84,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093005050,30.35845998,151.83,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093006253,30.35937855,151.82,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093006455,30.36229686,151.81,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093007051,10.31161369,151.84,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093007052,30.36074411,151.82,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093007252,30.36178835,151.81,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093007653,30.36353808,151.8,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093008051,30.36247426,151.81,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093008752,30.36354413,151.82,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093008954,30.36421266,151.81,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093009352,30.37117601,151.8,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093010253,30.38171175,151.79,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093010653,30.38057686,151.8,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093011658,30.40045979,151.81,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093012255,30.40045979,151.81,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093013057,30.40779852,151.79,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093013258,30.427174,151.81,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093013458,30.427174,151.81,151.76,72.74494297]
["bitfinex-derivatives","SOLF0:USTF0",1633093014258,30.427174,151.81,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093014658,30.45103665,151.8,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093015259,30.45289808,151.81,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093015461,30.45320506,151.8,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093015659,30.45277538,151.81,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093016260,30.4521999,151.82,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093018064,30.45392969,151.8,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093018262,30.45445434,151.81,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093018462,30.45264194,151.82,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093018662,30.45329262,151.81,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093018862,30.45302922,151.82,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093019264,30.45121299,151.83,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093020365,21.45121299,151.83,151.8,39.66551928]
["bitfinex-derivatives","SOLF0:USTF0",1633093020563,22.20764603,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093020962,10.10867776,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093021864,10.10867776,151.86,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093022065,55.76903076,151.9,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093022263,11.40973498,151.84,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093023163,19.68984301,151.9,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093023365,91.6329438,151.93,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093023366,3.80212192,151.85,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093023565,8.996e-05,151.84,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093023765,7.77900715,151.92,151.87,6.96625258]
["bitfinex-derivatives","SOLF0:USTF0",1633093023965,7.77900715,151.92,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093024166,7.62016984,151.93,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093024568,7.62016984,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093024967,7.61929901,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093025169,7.61929901,151.96,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093025369,1.90920261,151.95,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093026568,1.90920261,151.95,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093027169,66.45787713,151.95,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093027569,20.93879576,151.95,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093027770,1.90953297,151.94,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093028370,1.90953297,151.94,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093028572,33.07747,151.93,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093028770,7.61496596,151.92,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093028970,9.52481514,151.92,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093029170,20.93572669,151.92,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093029371,1.90964941,151.91,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093030170,47.41941078,151.94,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093030371,54.00724305,151.94,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093030571,33.07747,151.91,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093030772,7.61439527,151.9,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093030971,19.3643615,151.9,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093031172,6.59022011,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093031872,1.91027235,151.87,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093032273,1.91014478,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093032473,8.50036489,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093032673,33.07747,151.87,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093032875,7.61544412,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093033076,9.52571225,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093033475,7.61544412,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093034274,28.86428452,151.9,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093034680,1.90991827,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093035076,7.61427916,151.9,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093035475,1.9099949,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093038582,6.59043728,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093038779,33.07747,151.87,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093039179,1.9103449,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093039380,9.52933071,151.86,151.76,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633093039580,1.9103449,151.86,151.75,150.82483728]
["bitfinex-derivatives","SOLF0:USTF0",1633093039979,1.91054559,151.87,151.83,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633093040182,1.91054559,151.87,151.79,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633093040381,30.35070286,151.87,151.79,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633093040782,30.35434,151.85,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093042382,19.04419525,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093042983,19.04419525,151.86,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093043183,1.91073598,151.85,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093043586,30.38280002,151.83,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093043783,30.38110895,151.82,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093044383,30.37993395,151.83,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093045185,30.37806087,151.82,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093046083,30.3764511,151.83,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093046681,30.3764511,151.83,151.81,39.66508528]
["bitfinex-derivatives","SOLF0:USTF0",1633093046882,33.9886889,151.86,151.82,39.66465135]
["bitfinex-derivatives","SOLF0:USTF0",1633093047082,30.36616726,151.9,151.82,39.66465135]
["bitfinex-derivatives","SOLF0:USTF0",1633093047282,30.36616726,151.9,151.85,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633093047483,30.36616726,151.9,151.87,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633093047683,30.36262749,151.91,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093047883,30.36262749,151.91,151.86,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633093048286,30.36628177,151.9,151.82,39.66486831]
["bitfinex-derivatives","SOLF0:USTF0",1633093048484,42.11626505,151.9,151.82,39.66486831]
["bitfinex-derivatives","SOLF0:USTF0",1633093048685,30.36861591,151.88,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093049086,30.37650472,151.87,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093049686,30.37341015,151.88,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093052888,30.37341015,151.88,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093053089,30.38659103,151.87,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093053290,11.39579511,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093054190,30.38878695,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093054391,11.40522938,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093056294,11.40942069,151.84,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093057394,11.40942069,151.84,151.83,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633093057592,11.40890005,151.85,151.83,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633093057993,11.41077228,151.84,151.83,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633093058395,11.41077228,151.84,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093058793,11.41126448,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093061195,30.43021498,151.85,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093061399,30.4344843,151.84,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093061797,30.4344843,151.84,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093062398,30.43703286,151.83,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093062600,30.43966097,151.82,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093062798,30.4404085,151.81,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093063000,30.4404085,151.81,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093063200,11.4127308,151.78,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093063800,11.41174092,151.79,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093064005,30.42820267,151.81,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093065600,11.40725766,151.79,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093065999,11.40725766,151.79,151.77,39.66703871]
["bitfinex-derivatives","SOLF0:USTF0",1633093066200,11.40496562,151.8,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093067901,11.40431503,151.79,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093068100,11.40362475,151.8,151.76,6.59000297]
["bitfinex-derivatives","SOLF0:USTF0",1633093068301,11.40362475,151.8,151.77,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633093069200,11.40362475,151.8,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093069404,13.28715555,151.8,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093070003,11.40421805,151.79,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093070203,30.41325852,151.81,151.73,149.86558885]
["bitfinex-derivatives","SOLF0:USTF0",1633093070406,11.40515865,151.77,151.73,149.86580607]
["bitfinex-derivatives","SOLF0:USTF0",1633093070804,11.4050587,151.78,151.73,143.2745]
["bitfinex-derivatives","SOLF0:USTF0",1633093071003,11.4050587,151.78,151.74,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633093071202,11.40290849,151.79,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093071404,11.40290849,151.79,151.75,39.66769011]
["bitfinex-derivatives","SOLF0:USTF0",1633093071603,11.40234413,151.8,151.75,39.66769011]
["bitfinex-derivatives","SOLF0:USTF0",1633093072003,11.40234413,151.8,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093072204,11.40234413,151.8,151.77,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633093072406,11.40042369,151.81,151.79,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633093074205,11.401723,151.82,151.79,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633093074408,11.4019327,151.81,151.79,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633093074806,11.40167295,151.82,151.79,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633093075204,11.40167295,151.82,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093075805,30.41094422,151.85,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093076706,11.40549272,151.82,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093078107,11.40549272,151.82,151.8,6.58804928]
["bitfinex-derivatives","SOLF0:USTF0",1633093079709,11.40549272,151.82,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093080110,39.87183583,151.85,151.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093080710,39.87183583,151.85,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093081110,30.43032314,151.84,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093081311,30.43410316,151.83,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093081512,30.43322592,151.84,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093082913,30.43778204,151.83,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093083313,30.44078004,151.84,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093084918,30.44078004,151.84,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093085117,11.41637712,151.8,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093085820,11.41637712,151.8,151.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093086022,11.41621696,151.81,151.79,72.74342333]
["bitfinex-derivatives","SOLF0:USTF0",1633093086219,11.41545124,151.82,151.79,72.74342333]
["bitfinex-derivatives","SOLF0:USTF0",1633093086624,11.41487624,151.83,151.79,72.74342333]
["bitfinex-derivatives","SOLF0:USTF0",1633093087822,11.41487624,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093088020,30.43970591,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093088421,11.41916478,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093088620,30.43970591,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093088821,11.41875973,151.83,151.82,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633093089020,11.4201583,151.84,151.82,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633093089221,11.4203354,151.83,151.82,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633093089421,11.41784829,151.84,151.82,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633093089821,30.44982297,151.86,151.82,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633093090022,11.41861116,151.83,151.82,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633093090822,11.4172759,151.84,151.82,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633093091023,11.4172759,151.84,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093091223,11.41665051,151.85,151.83,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093091824,11.41162871,151.84,151.83,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093092326,11.41129317,151.85,151.83,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093092525,11.41049651,151.86,151.83,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093092927,11.40976494,151.85,151.83,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093093325,30.42799068,151.89,151.83,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093093326,11.40949881,151.86,151.83,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093093527,11.40949881,151.86,151.85,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1633093093725,20.80731839,151.93,151.85,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1633093093726,1.40430104,151.88,151.85,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1633093093929,1.40430104,151.88,151.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093094129,39.8560007,151.93,151.87,72.73930214]
["bitfinex-derivatives","SOLF0:USTF0",1633093094325,30.41286895,151.94,151.87,72.73930214]
["bitfinex-derivatives","SOLF0:USTF0",1633093094728,3.79629258,151.88,151.87,72.73930214]
["bitfinex-derivatives","SOLF0:USTF0",1633093095826,3.79407387,151.9,151.87,72.73930214]
["bitfinex-derivatives","SOLF0:USTF0",1633093096027,3.79407387,151.9,151.87,76.53336577]
["bitfinex-derivatives","SOLF0:USTF0",1633093097025,3.79397171,151.91,151.87,76.53336577]
["bitfinex-derivatives","SOLF0:USTF0",1633093097627,3.79397171,151.91,151.87,72.73930214]
["bitfinex-derivatives","SOLF0:USTF0",1633093097827,3.78920894,151.92,151.88,5.77329314]
["bitfinex-derivatives","SOLF0:USTF0",1633093098030,3.78920894,151.92,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093101531,3.78351835,151.93,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093101933,3.78351835,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093103834,32.05878638,151.99,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093104034,32.05878638,151.99,151.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093104234,32.05878638,151.99,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093104636,3.78020865,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093106236,6.58587987,151.98,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093106437,6.58587987,151.98,151.85,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093106634,1.90908793,151.97,151.85,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093106836,30.23964848,151.96,151.85,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633093107036,3.78027447,151.88,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093107236,3.78052992,151.87,151.83,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633093107438,3.78003961,151.89,151.86,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633093107637,3.77920623,151.93,151.86,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633093108136,3.77920623,151.93,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093108939,30.22909208,151.98,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093110039,30.22909208,151.98,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093111741,30.252129,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093112142,32.05390089,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093112743,30.252129,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093113345,39.38517888,151.99,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093113545,30.27752381,151.98,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093113748,39.39925723,151.99,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093114045,39.39925723,151.99,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093114747,30.2955729,151.98,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093115347,39.41638273,151.99,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093116046,30.29547236,151.98,151.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093116248,20.21473026,151.99,151.96,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633093116249,39.41552477,151.99,151.96,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633093116448,9.13637522,152.02,151.96,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633093116647,7.33301143,152.02,151.98,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633093116846,30.28710599,152.05,151.98,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633093117246,30.28710599,152.05,151.95,40.03990723]
["bitfinex-derivatives","SOLF0:USTF0",1633093117446,18.05498052,152.07,151.95,40.03990723]
["bitfinex-derivatives","SOLF0:USTF0",1633093117447,30.2963664,152.06,152.0,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633093117647,30.26700228,152.08,152.0,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633093118047,30.26700228,152.08,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093118248,37.42118619,152.09,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093118448,7.15570429,152.09,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093118850,30.23284249,152.12,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093119049,20.23284249,152.12,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093119248,18.02093136,152.16,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093119750,18.02093136,152.16,152.07,39.65382144]
["bitfinex-derivatives","SOLF0:USTF0",1633093119950,1.9066276,152.15,152.07,39.65382144]
["bitfinex-derivatives","SOLF0:USTF0",1633093120149,1.9066276,152.15,152.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093120350,7.14664555,152.16,152.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093120551,46.0,152.17,152.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093120749,225.54509104,152.23,152.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093120950,17.59566119,152.22,152.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093121149,19.50173427,152.22,152.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093121354,8.85395975,152.22,152.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093121551,1.9060875,152.21,152.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093122150,1.9060875,152.21,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093122551,1.9060875,152.21,152.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093122950,1.9060875,152.21,152.08,6.57591898]
["bitfinex-derivatives","SOLF0:USTF0",1633093122951,8.48200648,152.21,152.08,6.57591898]
["bitfinex-derivatives","SOLF0:USTF0",1633093123152,6.57678395,152.19,152.06,6.57678395]
["bitfinex-derivatives","SOLF0:USTF0",1633093123352,16.33678395,152.19,152.06,6.57678395]
["bitfinex-derivatives","SOLF0:USTF0",1633093123552,137.75981255,152.18,152.06,6.57678395]
["bitfinex-derivatives","SOLF0:USTF0",1633093123752,6.93056708,152.17,152.05,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1633093123953,11.29629259,152.13,152.05,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1633093124155,11.29629259,152.13,152.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093124754,11.29362108,152.14,152.1,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1633093124955,11.29247028,152.16,152.1,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1633093125355,24.12088796,152.22,152.1,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1633093125356,11.27698626,152.17,152.1,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1633093126154,11.27698626,152.17,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093126857,11.27470544,152.21,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093127058,11.27397636,152.22,152.16,39.64971541]
["bitfinex-derivatives","SOLF0:USTF0",1633093127258,11.27318436,152.23,152.16,39.64971541]
["bitfinex-derivatives","SOLF0:USTF0",1633093127457,11.27318436,152.23,152.18,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633093127659,11.2469063,152.25,152.18,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633093128057,1.90537825,152.24,152.18,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633093128257,1.90537825,152.24,152.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093128459,1.90541539,152.25,152.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093128857,11.24573407,152.27,152.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093129058,57.24470544,152.28,152.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093129460,46.0,152.28,152.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093130058,1.90498534,152.27,152.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093130259,1.90498534,152.27,152.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093131761,5.63279375,152.27,152.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093132159,1.90498534,152.27,152.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093132561,1.90498534,152.27,152.26,25.45559206]
["bitfinex-derivatives","SOLF0:USTF0",1633093132759,8.4787429,152.27,152.26,25.45559206]
["bitfinex-derivatives","SOLF0:USTF0",1633093132958,6.57375756,152.27,152.17,148.4045]
["bitfinex-derivatives","SOLF0:USTF0",1633093133160,3.72543077,152.25,152.17,148.4045]
["bitfinex-derivatives","SOLF0:USTF0",1633093133359,3.72543077,152.25,152.13,6.57375756]
["bitfinex-derivatives","SOLF0:USTF0",1633093133759,3.72543077,152.25,152.14,1.90560273]
["bitfinex-derivatives","SOLF0:USTF0",1633093133959,3.72471583,152.26,152.14,1.90560273]
["bitfinex-derivatives","SOLF0:USTF0",1633093134159,3.72471583,152.26,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093134763,6.57462196,152.24,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093134962,10.2990556,152.24,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093136164,33.07747,152.23,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093137163,3.72443364,152.24,152.18,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633093137363,46.0,152.28,152.19,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1633093137763,46.0,152.28,152.2,1.90499852]
["bitfinex-derivatives","SOLF0:USTF0",1633093137963,3.72518387,152.3,152.2,1.90499852]
["bitfinex-derivatives","SOLF0:USTF0",1633093138164,3.72518387,152.3,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093139367,3.72518387,152.3,152.2,39.64820395]
["bitfinex-derivatives","SOLF0:USTF0",1633093139568,82.80387354,152.31,152.2,39.64820395]
["bitfinex-derivatives","SOLF0:USTF0",1633093139766,82.80387354,152.31,152.21,1.90475914]
["bitfinex-derivatives","SOLF0:USTF0",1633093139966,79.07747,152.31,152.21,1.90475914]
["bitfinex-derivatives","SOLF0:USTF0",1633093140367,79.07747,152.31,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093140571,82.80643226,152.31,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093140967,49.72896226,152.31,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093141570,3.73280375,152.3,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093141767,49.7317405,152.31,152.2,6.57073395]
["bitfinex-derivatives","SOLF0:USTF0",1633093142167,49.7317405,152.31,152.21,1.90479929]
["bitfinex-derivatives","SOLF0:USTF0",1633093142366,33.07747,152.3,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093142570,3.73815057,152.3,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093143166,49.73742115,152.31,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093143370,6.57289339,152.28,152.19,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1633093143571,3.74495833,152.25,152.13,13.52801833]
["bitfinex-derivatives","SOLF0:USTF0",1633093143774,3.74464848,152.26,152.15,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633093143969,3.74464848,152.26,152.13,6.95426077]
["bitfinex-derivatives","SOLF0:USTF0",1633093144168,3.74464848,152.26,152.17,6.57224541]
["bitfinex-derivatives","SOLF0:USTF0",1633093144370,3.74576379,152.25,152.17,6.57224541]
["bitfinex-derivatives","SOLF0:USTF0",1633093144969,3.74576379,152.25,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093145371,3.74594642,152.24,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093145572,3.75427457,152.22,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093145771,3.75332553,152.25,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093145971,3.75302135,152.27,152.17,1.90505586]
["bitfinex-derivatives","SOLF0:USTF0",1633093146374,3.7613149,152.26,152.17,1.90505586]
["bitfinex-derivatives","SOLF0:USTF0",1633093146971,3.76123459,152.27,152.17,1.90505586]
["bitfinex-derivatives","SOLF0:USTF0",1633093147577,3.76810098,152.26,152.17,1.90505586]
["bitfinex-derivatives","SOLF0:USTF0",1633093148276,3.77363082,152.25,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093149277,3.77363082,152.25,152.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093149476,3.7782117,152.24,152.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093150479,3.7782117,152.24,152.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093150878,3.7782117,152.24,152.17,3.77850582]
["bitfinex-derivatives","SOLF0:USTF0",1633093151480,3.7782117,152.24,152.18,1.90496159]
["bitfinex-derivatives","SOLF0:USTF0",1633093151681,3.78003387,152.23,152.18,1.90496159]
["bitfinex-derivatives","SOLF0:USTF0",1633093152481,3.78003387,152.23,152.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093152882,3.78003387,152.23,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093153282,11.34256091,152.25,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093153581,11.36364714,152.24,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093153981,11.36315474,152.25,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093154380,6.95566806,152.27,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093154381,11.36252731,152.26,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093155483,11.37691513,152.25,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093155680,11.37680089,152.26,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093156081,11.3783395,152.24,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093156282,11.37930817,152.23,152.17,3.79310272]
["bitfinex-derivatives","SOLF0:USTF0",1633093156481,11.37930817,152.23,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093156681,3.79285849,152.2,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093156881,3.79285849,152.2,152.19,1.90568498]
["bitfinex-derivatives","SOLF0:USTF0",1633093157281,3.79319278,152.21,152.19,1.90568498]
["bitfinex-derivatives","SOLF0:USTF0",1633093157480,3.79375639,152.2,152.19,1.90568498]
["bitfinex-derivatives","SOLF0:USTF0",1633093157682,3.79375639,152.2,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093158281,3.79375639,152.2,152.18,36.8712928]
["bitfinex-derivatives","SOLF0:USTF0",1633093158480,3.79375639,152.2,152.19,1.90566011]
["bitfinex-derivatives","SOLF0:USTF0",1633093158880,3.79372575,152.21,152.19,1.90566011]
["bitfinex-derivatives","SOLF0:USTF0",1633093159080,3.79419323,152.2,152.19,1.90566011]
["bitfinex-derivatives","SOLF0:USTF0",1633093160382,3.79419323,152.2,152.17,3.79391378]
["bitfinex-derivatives","SOLF0:USTF0",1633093160584,3.79419323,152.2,152.18,3.79384101]
["bitfinex-derivatives","SOLF0:USTF0",1633093160984,11.38152302,152.24,152.15,175.38127118]
["bitfinex-derivatives","SOLF0:USTF0",1633093160985,30.35908266,152.23,152.19,1.90571739]
["bitfinex-derivatives","SOLF0:USTF0",1633093161184,30.35908266,152.23,152.15,168.42797]
["bitfinex-derivatives","SOLF0:USTF0",1633093161385,1.66976499,152.23,152.15,135.3505]
["bitfinex-derivatives","SOLF0:USTF0",1633093161585,3.79403679,152.18,152.15,139.14453679]
["bitfinex-derivatives","SOLF0:USTF0",1633093161784,3.79403679,152.18,152.16,1.90603532]
["bitfinex-derivatives","SOLF0:USTF0",1633093162584,3.79548255,152.17,152.16,1.90603532]
["bitfinex-derivatives","SOLF0:USTF0",1633093163385,8.6555336,152.21,152.15,135.3505]
["bitfinex-derivatives","SOLF0:USTF0",1633093163590,3.79660909,152.16,152.14,3.79546325]
["bitfinex-derivatives","SOLF0:USTF0",1633093163986,3.79660909,152.16,152.14,5.92099212]
["bitfinex-derivatives","SOLF0:USTF0",1633093164187,3.79660909,152.16,152.15,1.90607598]
["bitfinex-derivatives","SOLF0:USTF0",1633093164386,3.79648868,152.17,152.15,1.90607598]
["bitfinex-derivatives","SOLF0:USTF0",1633093164586,3.79711805,152.16,152.15,1.90607598]
["bitfinex-derivatives","SOLF0:USTF0",1633093164785,3.79696018,152.17,152.15,1.90607598]
["bitfinex-derivatives","SOLF0:USTF0",1633093165185,3.79696018,152.17,152.15,5.70296824]
["bitfinex-derivatives","SOLF0:USTF0",1633093165688,3.79696018,152.17,152.16,1.90596921]
["bitfinex-derivatives","SOLF0:USTF0",1633093166487,9.7,152.2,152.14,3.79692489]
["bitfinex-derivatives","SOLF0:USTF0",1633093166488,34.75007014,152.19,152.14,3.79692489]
["bitfinex-derivatives","SOLF0:USTF0",1633093167088,1.67298769,152.18,152.11,3.80048079]
["bitfinex-derivatives","SOLF0:USTF0",1633093167288,3.79719993,152.14,152.11,3.80048079]
["bitfinex-derivatives","SOLF0:USTF0",1633093167490,3.79731151,152.13,152.11,3.80048079]
["bitfinex-derivatives","SOLF0:USTF0",1633093167690,3.79731151,152.13,152.12,1.90645861]
["bitfinex-derivatives","SOLF0:USTF0",1633093168089,1.67298769,152.18,152.11,1.90660537]
["bitfinex-derivatives","SOLF0:USTF0",1633093168291,1.6718943,152.13,152.11,1.90660537]
["bitfinex-derivatives","SOLF0:USTF0",1633093168493,3.79716547,152.12,152.11,1.90660537]
["bitfinex-derivatives","SOLF0:USTF0",1633093168692,3.79716547,152.12,152.1,1.90657477]
["bitfinex-derivatives","SOLF0:USTF0",1633093169096,3.79354758,152.11,152.1,1.90657477]
["bitfinex-derivatives","SOLF0:USTF0",1633093169494,8.65504464,152.15,152.1,1.90657477]
["bitfinex-derivatives","SOLF0:USTF0",1633093169894,8.65504464,152.15,152.08,1.90685637]
["bitfinex-derivatives","SOLF0:USTF0",1633093170096,3.78979213,152.1,152.08,1.90685637]
["bitfinex-derivatives","SOLF0:USTF0",1633093170295,3.78979213,152.1,152.07,1.90686067]
["bitfinex-derivatives","SOLF0:USTF0",1633093170695,3.78979213,152.1,152.06,34.98430558]
["bitfinex-derivatives","SOLF0:USTF0",1633093171094,3.78979213,152.1,152.07,8.48343164]
["bitfinex-derivatives","SOLF0:USTF0",1633093171295,3.78665611,152.11,152.07,1.90686395]
["bitfinex-derivatives","SOLF0:USTF0",1633093171496,3.78665611,152.11,152.08,1.90675232]
["bitfinex-derivatives","SOLF0:USTF0",1633093171895,3.78665611,152.11,152.07,8.48327784]
["bitfinex-derivatives","SOLF0:USTF0",1633093172296,3.78665611,152.11,152.08,1.90671704]
["bitfinex-derivatives","SOLF0:USTF0",1633093172496,3.78547065,152.1,152.08,1.90671704]
["bitfinex-derivatives","SOLF0:USTF0",1633093172696,3.78567501,152.09,152.07,1.90691523]
["bitfinex-derivatives","SOLF0:USTF0",1633093173096,3.78567501,152.09,152.05,1.90695315]
["bitfinex-derivatives","SOLF0:USTF0",1633093173296,3.78567501,152.09,152.05,8.48438598]
["bitfinex-derivatives","SOLF0:USTF0",1633093173499,3.78567501,152.09,152.05,1.90695315]
["bitfinex-derivatives","SOLF0:USTF0",1633093173898,3.78612242,152.08,152.05,1.90695315]
["bitfinex-derivatives","SOLF0:USTF0",1633093174098,3.78241824,152.09,152.05,1.90695315]
["bitfinex-derivatives","SOLF0:USTF0",1633093174299,3.78258433,152.08,152.05,1.90695315]
["bitfinex-derivatives","SOLF0:USTF0",1633093174497,3.7827202,152.07,152.05,1.90695315]
["bitfinex-derivatives","SOLF0:USTF0",1633093174698,3.78261591,152.08,152.05,1.90695315]
["bitfinex-derivatives","SOLF0:USTF0",1633093175099,3.78261591,152.08,152.04,1.907189]
["bitfinex-derivatives","SOLF0:USTF0",1633093175499,3.78261591,152.08,152.05,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1633093175700,3.77930309,152.11,152.05,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1633093175900,3.77914547,152.12,152.06,8.48353948]
["bitfinex-derivatives","SOLF0:USTF0",1633093176302,3.77840521,152.13,152.07,1.90668812]
["bitfinex-derivatives","SOLF0:USTF0",1633093176999,3.77840521,152.13,152.07,8.48303956]
["bitfinex-derivatives","SOLF0:USTF0",1633093177599,3.77840521,152.13,152.08,1.90665905]
["bitfinex-derivatives","SOLF0:USTF0",1633093179002,3.779643,152.11,152.08,1.90665905]
["bitfinex-derivatives","SOLF0:USTF0",1633093179200,3.779643,152.11,152.06,1.90681463]
["bitfinex-derivatives","SOLF0:USTF0",1633093179601,3.77950783,152.12,152.06,1.90681463]
["bitfinex-derivatives","SOLF0:USTF0",1633093179800,3.77950783,152.12,152.06,8.48381486]
["bitfinex-derivatives","SOLF0:USTF0",1633093180002,3.77950783,152.12,152.06,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1633093180403,3.77950783,152.12,152.07,1.90678217]
["bitfinex-derivatives","SOLF0:USTF0",1633093180602,3.78012408,152.11,152.07,1.90678217]
["bitfinex-derivatives","SOLF0:USTF0",1633093181203,3.78081703,152.12,152.07,1.90678217]
["bitfinex-derivatives","SOLF0:USTF0",1633093181503,3.78082177,152.11,152.07,1.90678217]
["bitfinex-derivatives","SOLF0:USTF0",1633093181705,3.78071195,152.12,152.07,1.90678217]
["bitfinex-derivatives","SOLF0:USTF0",1633093182904,3.78226906,152.08,152.07,1.90678217]
["bitfinex-derivatives","SOLF0:USTF0",1633093183104,27.87085985,152.08,151.98,3.78310483]
["bitfinex-derivatives","SOLF0:USTF0",1633093183305,3.78350117,152.04,151.97,3.78350117]
["bitfinex-derivatives","SOLF0:USTF0",1633093183504,3.78346058,152.05,151.91,40.20768465]
["bitfinex-derivatives","SOLF0:USTF0",1633093183705,1.67612434,152.07,151.96,3.78394602]
["bitfinex-derivatives","SOLF0:USTF0",1633093183706,1.0,152.01,151.96,3.78394602]
["bitfinex-derivatives","SOLF0:USTF0",1633093183908,1.0,152.01,151.82,3.78640138]
["bitfinex-derivatives","SOLF0:USTF0",1633093183909,47.57295606,152.0,151.82,3.78640138]
["bitfinex-derivatives","SOLF0:USTF0",1633093184108,3.77103578,151.89,151.78,3.77103578]
["bitfinex-derivatives","SOLF0:USTF0",1633093184308,3.77170145,151.87,151.76,5.41528894]
["bitfinex-derivatives","SOLF0:USTF0",1633093184504,2.12811396,151.92,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093184505,3.77198288,151.85,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093184906,3.77220003,151.84,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093185108,3.77220003,151.84,151.76,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633093185507,3.77274103,151.85,151.75,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633093185707,3.77274103,151.85,151.78,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633093185906,11.31819524,151.88,151.8,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633093185907,3.77225081,151.87,151.8,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633093186106,2.12840761,151.88,151.8,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633093186107,3.76103799,151.88,151.8,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633093186406,3.76103799,151.88,151.76,6.97115354]
["bitfinex-derivatives","SOLF0:USTF0",1633093186607,3.76103799,151.88,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093186608,3.76117885,151.87,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093186807,3.76109856,151.88,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093187410,3.76113411,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093187609,36.83838638,151.9,151.83,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633093187808,36.83838638,151.9,151.86,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633093188012,3.76073664,151.91,151.87,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1633093188209,1.0,151.93,151.88,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633093188408,1.0,151.93,151.87,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1633093188409,3.75451432,151.95,151.83,6.96794232]
["bitfinex-derivatives","SOLF0:USTF0",1633093188609,33.07747,151.94,151.88,6.58414538]
["bitfinex-derivatives","SOLF0:USTF0",1633093188810,3.75424394,151.96,151.91,6.58284511]
["bitfinex-derivatives","SOLF0:USTF0",1633093189009,3.75243527,151.97,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093189212,3.75243527,151.97,151.9,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1633093189612,3.7521954,151.98,151.92,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1633093189811,3.75205598,151.99,151.92,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1633093190613,3.75205598,151.99,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093190814,36.82990911,152.01,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093191014,36.82990911,152.01,151.93,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633093191212,3.7527977,152.0,151.93,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633093192416,3.7527977,152.0,151.9,6.96491731]
["bitfinex-derivatives","SOLF0:USTF0",1633093192615,3.7527977,152.0,151.94,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1633093193016,3.7527977,152.0,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093193217,3.7545124,151.98,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093193418,3.75466771,151.95,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093193816,3.7527409,151.96,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093194417,3.75328361,151.95,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093195017,3.75208773,151.96,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093195919,3.75186146,151.97,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093196723,33.07747,151.98,151.91,39.66053178]
["bitfinex-derivatives","SOLF0:USTF0",1633093196724,36.82985673,151.98,151.91,39.66053178]
["bitfinex-derivatives","SOLF0:USTF0",1633093197121,33.07747,151.98,151.91,39.66053178]
["bitfinex-derivatives","SOLF0:USTF0",1633093197324,36.83056018,151.98,151.91,39.66053178]
["bitfinex-derivatives","SOLF0:USTF0",1633093197522,33.07747,151.98,151.91,39.66053178]
["bitfinex-derivatives","SOLF0:USTF0",1633093197723,33.07747,151.98,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093197923,3.75348804,151.97,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093198123,3.75340222,151.98,151.92,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1633093198325,3.75295749,152.0,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093198523,3.75295749,152.0,151.94,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1633093198724,3.75295749,152.0,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093199126,3.75295749,152.0,151.94,39.65923194]
["bitfinex-derivatives","SOLF0:USTF0",1633093199324,3.75295749,152.0,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093200827,3.75295749,152.0,151.94,39.65923194]
["bitfinex-derivatives","SOLF0:USTF0",1633093201029,3.75294968,152.01,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093201431,3.75300401,152.0,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093201631,3.75292476,152.01,151.95,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633093202032,3.75451326,152.02,151.95,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633093202430,36.83178226,152.03,151.97,6.5802461]
["bitfinex-derivatives","SOLF0:USTF0",1633093202631,36.83178226,152.03,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093203031,2.11837982,152.03,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093203231,13.38136108,152.06,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093203431,3.75566236,152.03,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093204032,3.75480163,152.04,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093204832,3.75605009,152.05,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093205634,3.75617946,152.07,152.04,6.57743283]
["bitfinex-derivatives","SOLF0:USTF0",1633093205835,3.75617946,152.07,152.05,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1633093206037,3.75581497,152.08,152.06,6.57613521]
["bitfinex-derivatives","SOLF0:USTF0",1633093206234,3.75651816,152.09,152.07,6.57613521]
["bitfinex-derivatives","SOLF0:USTF0",1633093206636,3.75651816,152.09,152.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093206835,3.75627482,152.1,152.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093207035,3.75627482,152.1,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093207237,3.75734183,152.11,152.09,6.57527041]
["bitfinex-derivatives","SOLF0:USTF0",1633093207435,5.02856125,152.15,152.1,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1633093207636,10.27167755,152.17,152.1,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1633093207836,10.01174669,152.2,152.1,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1633093208237,40.05706421,152.2,152.1,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1633093208641,40.05706421,152.2,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093209039,10.01174669,152.2,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093209240,10.00540083,152.19,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093209440,10.00526235,152.2,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093210642,10.00526235,152.2,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093211648,2.04605451,152.2,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093212046,2.04210958,152.21,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093212746,2.04210958,152.21,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093212946,9.98493581,152.25,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093213148,32.02025332,152.26,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093213550,39.96169714,152.27,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093213750,1.98485127,152.26,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093214152,7.91211864,152.27,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093214349,7.91211864,152.27,152.21,6.95078919]
["bitfinex-derivatives","SOLF0:USTF0",1633093214552,1.96893418,152.27,152.21,6.95078919]
["bitfinex-derivatives","SOLF0:USTF0",1633093214752,49.62583021,152.37,152.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093214953,13.48446946,152.36,152.26,72.7228688]
["bitfinex-derivatives","SOLF0:USTF0",1633093215152,5.37825934,152.36,152.26,72.7228688]
["bitfinex-derivatives","SOLF0:USTF0",1633093215350,5.37825934,152.36,152.3,6.94663957]
["bitfinex-derivatives","SOLF0:USTF0",1633093215351,1.96370041,152.35,152.3,6.94663957]
["bitfinex-derivatives","SOLF0:USTF0",1633093215752,1.96370041,152.35,152.31,6.56577263]
["bitfinex-derivatives","SOLF0:USTF0",1633093215951,6.56534156,152.44,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633093216157,1.96422945,152.43,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633093216354,7.33973913,152.43,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633093216554,1.95878097,152.42,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633093216754,7.33371778,152.42,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093216953,1.95853586,152.41,152.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093217155,7.33388959,152.41,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093217355,1.95842994,152.4,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093217658,79.07747,152.46,152.38,39.64001102]
["bitfinex-derivatives","SOLF0:USTF0",1633093217857,1.95819716,152.45,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093218055,7.33254044,152.45,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093218259,1.95371776,152.44,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093218459,7.32725915,152.44,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093218656,1.95363941,152.43,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093218862,7.32807083,152.43,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093219057,1.95018577,152.42,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093219257,7.32441038,152.42,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093219656,79.07747,152.46,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093219866,1.94977468,152.45,152.39,6.56232569]
["bitfinex-derivatives","SOLF0:USTF0",1633093220058,5.3731315,152.45,152.39,6.56232569]
["bitfinex-derivatives","SOLF0:USTF0",1633093220458,46.0,152.52,152.4,6.94190311]
["bitfinex-derivatives","SOLF0:USTF0",1633093220659,1.94589431,152.51,152.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093220857,1.94589431,152.51,152.5,14.04664668]
["bitfinex-derivatives","SOLF0:USTF0",1633093221056,1.80856476,152.56,152.5,14.04664668]
["bitfinex-derivatives","SOLF0:USTF0",1633093221863,1.80856476,152.56,152.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093222162,46.0,152.58,152.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093222359,36.0,152.58,152.55,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633093222761,39.63527707,152.63,152.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093223360,6.55780707,152.63,152.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093223761,6.55565753,152.68,152.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093223961,1.79914483,152.67,152.55,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633093224361,1.79914483,152.67,152.54,6.93576456]
["bitfinex-derivatives","SOLF0:USTF0",1633093224564,1.79876542,152.68,152.54,6.93576456]
["bitfinex-derivatives","SOLF0:USTF0",1633093224763,33.07747,152.69,152.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093225564,46.0,152.76,152.66,39.62840351]
["bitfinex-derivatives","SOLF0:USTF0",1633093225765,1.79400886,152.75,152.66,39.62840351]
["bitfinex-derivatives","SOLF0:USTF0",1633093225963,6.55265055,152.75,152.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093226164,1.79491007,152.74,152.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093226364,46.0,152.76,152.66,39.62840351]
["bitfinex-derivatives","SOLF0:USTF0",1633093226565,46.0,152.76,152.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093226766,33.07747,152.76,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093227365,33.07747,152.76,152.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093227764,33.07747,152.76,152.69,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633093228565,33.07747,152.76,152.68,7.92918328]
["bitfinex-derivatives","SOLF0:USTF0",1633093228765,33.07747,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093229166,46.0,152.79,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093229366,46.0,152.79,152.71,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633093229565,46.0,152.79,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093229566,36.0,152.79,152.73,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093229766,120.40353085,152.86,152.73,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093229965,6.54793085,152.86,152.73,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093230867,33.07747,152.84,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093231266,33.07747,152.84,152.73,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093232768,66.15494,152.84,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093232969,6.55028985,152.8,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093233171,16.27028985,152.8,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093233569,6.54943184,152.82,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093234370,33.07747,152.84,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093234773,52.54964632,152.82,152.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093235372,26.20802621,152.79,152.63,123.6559]
["bitfinex-derivatives","SOLF0:USTF0",1633093235570,6.55136268,152.78,152.66,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633093235772,46.0,152.82,152.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093235971,46.0,152.82,152.7,6.54921737]
["bitfinex-derivatives","SOLF0:USTF0",1633093236371,6.54986082,152.81,152.71,1.89918824]
["bitfinex-derivatives","SOLF0:USTF0",1633093236572,6.55071894,152.79,152.71,1.89918824]
["bitfinex-derivatives","SOLF0:USTF0",1633093236772,16.43071894,152.79,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093237574,33.07747,152.81,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093238378,33.07747,152.81,152.71,1.89916269]
["bitfinex-derivatives","SOLF0:USTF0",1633093238776,33.07747,152.81,152.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093238977,39.62733082,152.81,152.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093239778,33.07747,152.81,152.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093240378,33.07747,152.81,152.72,6.54814524]
["bitfinex-derivatives","SOLF0:USTF0",1633093240578,33.07747,152.81,152.5,20.69019041]
["bitfinex-derivatives","SOLF0:USTF0",1633093240579,33.07747,152.81,152.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093240777,6.55071894,152.79,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093240980,16.39071894,152.79,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093241379,9.84,152.79,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093242379,39.62754533,152.81,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093242782,39.62754533,152.81,152.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093243181,33.07747,152.81,152.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093243781,33.07747,152.81,152.7,6.54921737]
["bitfinex-derivatives","SOLF0:USTF0",1633093244482,33.07747,152.81,152.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093244884,6.54900291,152.83,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093245082,6.55028985,152.8,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093245283,16.31028985,152.8,152.71,40.00551939]
["bitfinex-derivatives","SOLF0:USTF0",1633093246484,9.76,152.8,152.71,40.00551939]
["bitfinex-derivatives","SOLF0:USTF0",1633093246884,42.83747,152.8,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093247086,49.38797439,152.8,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093247284,49.38797439,152.8,152.71,6.92804939]
["bitfinex-derivatives","SOLF0:USTF0",1633093247484,6.55200655,152.77,152.68,115.7273]
["bitfinex-derivatives","SOLF0:USTF0",1633093247887,6.55136268,152.78,152.68,115.7273]
["bitfinex-derivatives","SOLF0:USTF0",1633093248087,6.55093351,152.79,152.68,115.7273]
["bitfinex-derivatives","SOLF0:USTF0",1633093248487,42.83747,152.8,152.68,115.7273]
["bitfinex-derivatives","SOLF0:USTF0",1633093248688,6.55136268,152.78,152.68,115.7273]
["bitfinex-derivatives","SOLF0:USTF0",1633093248886,6.55265055,152.75,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093249286,6.5522212,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093249488,39.62904729,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093249688,33.07747,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093250290,33.07747,152.77,152.67,6.55050439]
["bitfinex-derivatives","SOLF0:USTF0",1633093250690,33.07747,152.77,152.66,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633093250890,33.07747,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093252094,1.84020298,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093253091,13.15768882,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093253491,11.31620801,152.78,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093254195,11.31787153,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093254597,11.31922675,152.75,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093255093,1.84548707,152.77,152.71,1.93128488]
["bitfinex-derivatives","SOLF0:USTF0",1633093255293,1.84790627,152.78,152.71,3.83019936]
["bitfinex-derivatives","SOLF0:USTF0",1633093255493,1.84790627,152.78,152.72,1.9312344]
["bitfinex-derivatives","SOLF0:USTF0",1633093255892,1.84790627,152.78,152.71,1.93061535]
["bitfinex-derivatives","SOLF0:USTF0",1633093256193,1.84790627,152.78,152.72,1.89886333]
["bitfinex-derivatives","SOLF0:USTF0",1633093256394,1.84790627,152.78,152.73,1.93303649]
["bitfinex-derivatives","SOLF0:USTF0",1633093256593,1.84950399,152.79,152.73,1.93303649]
["bitfinex-derivatives","SOLF0:USTF0",1633093256993,1.84950399,152.79,152.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093257197,11.34204644,152.82,152.78,6.92478689]
["bitfinex-derivatives","SOLF0:USTF0",1633093257395,36.0,152.83,152.81,7.59016787]
["bitfinex-derivatives","SOLF0:USTF0",1633093257596,125.33669993,152.92,152.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093257795,11.33522098,152.98,152.82,8.90520847]
["bitfinex-derivatives","SOLF0:USTF0",1633093257995,11.33086542,153.03,152.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093258194,46.0,153.06,152.97,6.53808434]
["bitfinex-derivatives","SOLF0:USTF0",1633093258593,46.0,153.06,152.98,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633093258794,11.26929332,153.1,152.98,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633093259002,33.07747,153.06,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093259194,33.07747,153.09,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093259596,33.07747,153.09,152.93,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1633093259597,33.07747,153.09,152.93,22.12278147]
["bitfinex-derivatives","SOLF0:USTF0",1633093259795,11.22629317,153.08,152.88,12.22629317]
["bitfinex-derivatives","SOLF0:USTF0",1633093259995,11.22629317,153.08,152.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093260196,46.0,153.08,152.89,1.89659367]
["bitfinex-derivatives","SOLF0:USTF0",1633093260595,6.54150585,152.96,152.89,1.89659367]
["bitfinex-derivatives","SOLF0:USTF0",1633093260994,33.07747,152.91,152.89,1.89659367]
["bitfinex-derivatives","SOLF0:USTF0",1633093261995,33.07747,152.91,152.86,1.89681189]
["bitfinex-derivatives","SOLF0:USTF0",1633093262598,6.54600203,152.87,152.86,1.89681189]
["bitfinex-derivatives","SOLF0:USTF0",1633093263198,6.54578779,152.87,152.79,11.18513962]
["bitfinex-derivatives","SOLF0:USTF0",1633093263396,66.15494,152.91,152.77,20.31263684]
["bitfinex-derivatives","SOLF0:USTF0",1633093263598,6.54514514,152.88,152.8,1.89734672]
["bitfinex-derivatives","SOLF0:USTF0",1633093263798,6.54514514,152.88,152.8,13.07766432]
["bitfinex-derivatives","SOLF0:USTF0",1633093263995,66.15494,152.91,152.79,11.18071536]
["bitfinex-derivatives","SOLF0:USTF0",1633093264197,6.54471678,152.89,152.78,13.0760816]
["bitfinex-derivatives","SOLF0:USTF0",1633093264395,6.54471678,152.89,152.8,1.89712328]
["bitfinex-derivatives","SOLF0:USTF0",1633093264597,6.54535934,152.87,152.8,1.89712328]
["bitfinex-derivatives","SOLF0:USTF0",1633093264996,33.07747,152.86,152.81,11.17305159]
["bitfinex-derivatives","SOLF0:USTF0",1633093265196,33.07747,152.91,152.82,18.092453]
["bitfinex-derivatives","SOLF0:USTF0",1633093265396,6.54643056,152.85,152.83,12.16954425]
["bitfinex-derivatives","SOLF0:USTF0",1633093265597,6.54643056,152.85,152.83,2.89716407]
["bitfinex-derivatives","SOLF0:USTF0",1633093265795,6.54643056,152.85,152.83,1.89716407]
["bitfinex-derivatives","SOLF0:USTF0",1633093265995,6.54450262,152.89,152.84,1.89734578]
["bitfinex-derivatives","SOLF0:USTF0",1633093266196,6.54621629,152.85,152.84,1.89734578]
["bitfinex-derivatives","SOLF0:USTF0",1633093266397,33.07747,152.91,152.83,1.89727112]
["bitfinex-derivatives","SOLF0:USTF0",1633093266596,6.54535934,152.87,152.83,1.89727112]
["bitfinex-derivatives","SOLF0:USTF0",1633093266996,33.07747,152.85,152.83,1.89727112]
["bitfinex-derivatives","SOLF0:USTF0",1633093267198,33.07747,152.85,152.8,11.1633446]
["bitfinex-derivatives","SOLF0:USTF0",1633093267596,25.49013419,152.85,152.82,11.16261997]
["bitfinex-derivatives","SOLF0:USTF0",1633093267798,25.49013419,152.85,152.84,3.72143618]
["bitfinex-derivatives","SOLF0:USTF0",1633093267997,25.49013419,152.85,152.81,8.82035277]
["bitfinex-derivatives","SOLF0:USTF0",1633093267998,25.49013419,152.85,152.82,3.72103172]
["bitfinex-derivatives","SOLF0:USTF0",1633093268600,6.54900291,152.83,152.82,3.72103172]
["bitfinex-derivatives","SOLF0:USTF0",1633093268798,6.54900291,152.83,152.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093269003,33.07747,152.82,152.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093269399,33.07747,152.82,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093269400,33.07747,152.82,152.75,3.72233433]
["bitfinex-derivatives","SOLF0:USTF0",1633093269596,33.07747,152.82,152.76,3.72195858]
["bitfinex-derivatives","SOLF0:USTF0",1633093269797,33.07747,152.82,152.75,3.72220019]
["bitfinex-derivatives","SOLF0:USTF0",1633093269997,33.07747,152.82,152.74,36.79929663]
["bitfinex-derivatives","SOLF0:USTF0",1633093270197,33.07747,152.82,152.75,3.72310051]
["bitfinex-derivatives","SOLF0:USTF0",1633093270396,33.07747,152.82,152.77,3.7225573]
["bitfinex-derivatives","SOLF0:USTF0",1633093270597,33.07747,152.82,152.78,3.72230814]
["bitfinex-derivatives","SOLF0:USTF0",1633093270797,6.54835964,152.8,152.75,3.72297927]
["bitfinex-derivatives","SOLF0:USTF0",1633093271197,6.54814524,152.81,152.74,36.80050692]
["bitfinex-derivatives","SOLF0:USTF0",1633093271397,33.07747,152.82,152.74,36.80050692]
["bitfinex-derivatives","SOLF0:USTF0",1633093271597,33.07747,152.82,152.75,3.72395658]
["bitfinex-derivatives","SOLF0:USTF0",1633093272001,33.07747,152.82,152.74,36.80137407]
["bitfinex-derivatives","SOLF0:USTF0",1633093272197,33.07747,152.82,152.75,3.7247602]
["bitfinex-derivatives","SOLF0:USTF0",1633093272399,32.03656475,152.85,152.76,6.92582821]
["bitfinex-derivatives","SOLF0:USTF0",1633093272601,25.49013419,152.85,152.76,10.65027547]
["bitfinex-derivatives","SOLF0:USTF0",1633093273199,6.54707346,152.83,152.75,3.72547754]
["bitfinex-derivatives","SOLF0:USTF0",1633093273401,6.54685914,152.84,152.74,36.80329403]
["bitfinex-derivatives","SOLF0:USTF0",1633093273599,6.54771648,152.82,152.75,3.72564032]
["bitfinex-derivatives","SOLF0:USTF0",1633093273799,6.54664484,152.84,152.75,3.72564032]
["bitfinex-derivatives","SOLF0:USTF0",1633093274002,6.54664484,152.84,152.74,36.80325056]
["bitfinex-derivatives","SOLF0:USTF0",1633093274205,25.49013419,152.85,152.74,36.80325056]
["bitfinex-derivatives","SOLF0:USTF0",1633093274206,6.54728779,152.83,152.74,36.80325056]
["bitfinex-derivatives","SOLF0:USTF0",1633093274401,6.54664484,152.84,152.74,36.80325056]
["bitfinex-derivatives","SOLF0:USTF0",1633093275201,25.49013419,152.85,152.74,36.80325056]
["bitfinex-derivatives","SOLF0:USTF0",1633093275404,33.07747,152.87,152.75,10.2722372]
["bitfinex-derivatives","SOLF0:USTF0",1633093275600,23.07747,152.87,152.77,4.72669729]
["bitfinex-derivatives","SOLF0:USTF0",1633093276001,29.62304356,152.87,152.77,4.72669729]
["bitfinex-derivatives","SOLF0:USTF0",1633093276201,23.07747,152.87,152.78,6.92487692]
["bitfinex-derivatives","SOLF0:USTF0",1633093276401,23.07747,152.87,152.77,4.72669729]
["bitfinex-derivatives","SOLF0:USTF0",1633093276402,23.07747,152.87,152.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093276801,36.02058055,152.91,152.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093276802,26.0,152.98,152.86,6.92130103]
["bitfinex-derivatives","SOLF0:USTF0",1633093277002,79.07747,152.99,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093277604,46.0,152.99,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093277801,1.0,153.09,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093277802,7.53851183,153.09,152.97,6.53808434]
["bitfinex-derivatives","SOLF0:USTF0",1633093278203,6.53915318,153.07,152.96,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633093278402,6.54129191,153.02,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093278602,1.0,153.09,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093278603,6.54043625,153.04,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093279002,33.07747,153.02,152.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093279202,33.07747,153.02,153.01,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633093279405,46.0,153.13,153.01,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633093279804,1.89535715,153.1,153.01,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633093280001,1.89535715,153.1,152.99,16.25722952]
["bitfinex-derivatives","SOLF0:USTF0",1633093280202,6.5387256,153.08,152.97,7.53787062]
["bitfinex-derivatives","SOLF0:USTF0",1633093280605,1.8956446,153.07,152.97,7.53787062]
["bitfinex-derivatives","SOLF0:USTF0",1633093280803,1.8956446,153.07,152.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093281009,33.07747,153.04,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093281203,1.8956446,153.07,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093281405,9.88,153.1,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093281603,9.88,153.1,152.99,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633093281803,1.89537687,153.09,152.99,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633093282004,1.89537687,153.09,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093282203,8.43367495,153.09,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093282406,1.89537687,153.09,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093282604,1.89540222,153.08,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093283004,33.07747,153.08,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093283203,1.89551701,153.09,153.01,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633093283406,9.88,153.1,153.02,7.53573413]
["bitfinex-derivatives","SOLF0:USTF0",1633093284206,9.88,153.1,153.03,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093284405,9.88,153.1,153.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093284604,9.88,153.1,153.02,7.53573413]
["bitfinex-derivatives","SOLF0:USTF0",1633093285007,33.07747,153.08,153.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093285207,33.07747,153.08,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093285407,1.89540853,153.07,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093286008,1.89540853,153.07,152.99,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633093286209,33.07747,153.08,152.99,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633093287009,6.53958081,153.06,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093287409,1.89567979,153.05,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093287813,33.07747,153.08,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093288210,1.89550946,153.07,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093288611,33.07747,153.08,153.0,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633093288812,9.88,153.1,153.05,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093289015,26.14720878,153.16,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093289016,9.74,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093289218,33.07747,153.17,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093289219,33.07747,153.17,153.06,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093289411,33.07747,153.17,153.08,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093289811,33.07747,153.17,153.06,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093290012,33.07747,153.17,153.07,6.53359903]
["bitfinex-derivatives","SOLF0:USTF0",1633093290213,33.07747,153.17,153.09,6.53295878]
["bitfinex-derivatives","SOLF0:USTF0",1633093290614,33.07747,153.19,153.09,6.53295878]
["bitfinex-derivatives","SOLF0:USTF0",1633093290814,7.57313072,154.67,153.06,60.20930511]
["bitfinex-derivatives","SOLF0:USTF0",1633093290815,6.53103876,153.26,153.13,6.53103876]
["bitfinex-derivatives","SOLF0:USTF0",1633093291016,33.07747,153.26,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093291418,1.89306292,153.25,153.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093291616,1.89306292,153.25,153.15,6.53018578]
["bitfinex-derivatives","SOLF0:USTF0",1633093291817,1.89306292,153.25,153.16,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633093292017,33.07747,153.26,153.17,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093292219,33.07747,153.26,153.17,7.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093292423,33.07747,153.26,153.18,6.52890673]
["bitfinex-derivatives","SOLF0:USTF0",1633093292619,33.07747,153.26,153.19,6.52869361]
["bitfinex-derivatives","SOLF0:USTF0",1633093293018,33.07747,153.3,153.19,39.60616361]
["bitfinex-derivatives","SOLF0:USTF0",1633093293620,1.89251429,153.29,153.19,39.60616361]
["bitfinex-derivatives","SOLF0:USTF0",1633093294220,1.89251429,153.29,153.21,6.52784124]
["bitfinex-derivatives","SOLF0:USTF0",1633093294421,33.07747,153.3,153.21,6.52784124]
["bitfinex-derivatives","SOLF0:USTF0",1633093295221,33.07747,153.3,153.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093295425,33.07747,153.3,153.21,26.10540055]
["bitfinex-derivatives","SOLF0:USTF0",1633093295621,33.07747,153.3,153.24,6.52656311]
["bitfinex-derivatives","SOLF0:USTF0",1633093295821,33.07747,153.3,153.22,7.52720211]
["bitfinex-derivatives","SOLF0:USTF0",1633093296022,33.07747,153.3,153.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093296823,33.07747,153.3,153.23,6.5267761]
["bitfinex-derivatives","SOLF0:USTF0",1633093297023,33.07747,153.3,153.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093297024,33.07747,153.3,153.22,40.60467211]
["bitfinex-derivatives","SOLF0:USTF0",1633093297224,33.07747,153.3,153.23,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633093297425,39.6059505,153.32,153.22,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093297623,33.07747,153.32,153.22,40.60467211]
["bitfinex-derivatives","SOLF0:USTF0",1633093297824,33.07747,153.32,153.22,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093298027,33.07747,153.32,153.27,6.52507259]
["bitfinex-derivatives","SOLF0:USTF0",1633093299125,33.07747,153.32,153.22,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093299126,33.07747,153.32,153.29,6.52443401]
["bitfinex-derivatives","SOLF0:USTF0",1633093299327,33.07747,153.36,153.28,39.60211685]
["bitfinex-derivatives","SOLF0:USTF0",1633093299525,33.07747,153.36,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093299726,33.07747,153.36,153.28,39.60232972]
["bitfinex-derivatives","SOLF0:USTF0",1633093299926,33.07747,153.36,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093300129,33.07747,153.36,153.3,6.52379554]
["bitfinex-derivatives","SOLF0:USTF0",1633093300328,33.07747,153.36,153.29,6.52443401]
["bitfinex-derivatives","SOLF0:USTF0",1633093300728,33.07747,153.36,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093300930,33.07747,153.36,153.33,6.52273172]
["bitfinex-derivatives","SOLF0:USTF0",1633093301129,33.07747,153.36,153.33,6.522519]
["bitfinex-derivatives","SOLF0:USTF0",1633093301329,33.07747,153.4,153.33,6.522519]
["bitfinex-derivatives","SOLF0:USTF0",1633093301930,33.07747,153.4,153.31,6.52336997]
["bitfinex-derivatives","SOLF0:USTF0",1633093302131,33.07747,153.4,153.3,6.52379554]
["bitfinex-derivatives","SOLF0:USTF0",1633093302530,33.07747,153.4,153.28,39.60211685]
["bitfinex-derivatives","SOLF0:USTF0",1633093303331,6.52635014,153.37,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093303530,6.52656311,153.37,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093303732,6.52549838,153.39,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093304134,1.89139067,153.38,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093304531,8.4173149,153.38,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093304931,39.60275548,153.4,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093305131,33.07747,153.36,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093305532,33.07747,153.36,153.28,39.60211685]
["bitfinex-derivatives","SOLF0:USTF0",1633093305736,33.07747,153.36,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093306232,33.07747,153.4,153.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093306433,33.07747,153.4,153.29,6.52422117]
["bitfinex-derivatives","SOLF0:USTF0",1633093307436,6.52549838,153.39,153.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093307636,33.07747,153.4,153.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093307637,8.41740214,153.38,153.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093307835,6.5267761,153.36,153.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093308236,1.89172377,153.35,153.23,124.2802761]
["bitfinex-derivatives","SOLF0:USTF0",1633093308637,33.07747,153.4,153.23,117.7535]
["bitfinex-derivatives","SOLF0:USTF0",1633093308835,6.52592423,153.38,153.23,117.7535]
["bitfinex-derivatives","SOLF0:USTF0",1633093309035,33.07747,153.33,153.25,39.60339423]
["bitfinex-derivatives","SOLF0:USTF0",1633093309234,33.07747,153.33,153.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093310435,33.07747,153.33,153.21,6.52762819]
["bitfinex-derivatives","SOLF0:USTF0",1633093311035,33.07747,153.33,153.21,39.60509819]
["bitfinex-derivatives","SOLF0:USTF0",1633093311435,6.52933303,153.3,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093312035,6.52933303,153.3,153.15,140.3147]
["bitfinex-derivatives","SOLF0:USTF0",1633093312036,6.53189196,153.24,153.15,140.3147]
["bitfinex-derivatives","SOLF0:USTF0",1633093312235,7.53231865,153.23,153.1,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633093312437,7.53231865,153.23,153.11,2.21368941]
["bitfinex-derivatives","SOLF0:USTF0",1633093313038,33.07747,153.19,153.1,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633093313238,33.07747,153.19,153.11,2.21459076]
["bitfinex-derivatives","SOLF0:USTF0",1633093313239,42.91747,153.19,153.11,2.21459076]
["bitfinex-derivatives","SOLF0:USTF0",1633093313638,33.07747,153.19,153.07,44.2017228]
["bitfinex-derivatives","SOLF0:USTF0",1633093313838,33.07747,153.19,153.12,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633093314438,33.07747,153.19,153.11,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633093314639,33.07747,153.19,153.08,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093314839,33.07747,153.19,153.09,2.21719565]
["bitfinex-derivatives","SOLF0:USTF0",1633093315039,33.07747,153.16,153.05,11.14286429]
["bitfinex-derivatives","SOLF0:USTF0",1633093315239,33.07747,153.16,153.05,2.2176187]
["bitfinex-derivatives","SOLF0:USTF0",1633093315640,39.612777,153.16,153.03,17.68094513]
["bitfinex-derivatives","SOLF0:USTF0",1633093315843,39.612777,153.16,153.04,2.2176516]
["bitfinex-derivatives","SOLF0:USTF0",1633093316341,33.07747,153.16,153.04,2.2176516]
["bitfinex-derivatives","SOLF0:USTF0",1633093316541,33.07747,153.16,153.07,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633093316940,33.07747,153.16,153.08,2.22124658]
["bitfinex-derivatives","SOLF0:USTF0",1633093317143,33.07747,153.13,153.09,6.53295878]
["bitfinex-derivatives","SOLF0:USTF0",1633093317346,33.07747,153.13,153.1,8.76055418]
["bitfinex-derivatives","SOLF0:USTF0",1633093317541,33.07747,153.13,153.11,2.22796785]
["bitfinex-derivatives","SOLF0:USTF0",1633093317741,6.53744321,153.12,153.02,11.1999303]
["bitfinex-derivatives","SOLF0:USTF0",1633093317941,6.53744321,153.12,153.01,21.86020009]
["bitfinex-derivatives","SOLF0:USTF0",1633093318142,6.53787062,153.1,153.01,2.22819713]
["bitfinex-derivatives","SOLF0:USTF0",1633093318342,6.53744321,153.11,153.01,2.22819713]
["bitfinex-derivatives","SOLF0:USTF0",1633093318543,1.0,153.09,153.01,2.22819713]
["bitfinex-derivatives","SOLF0:USTF0",1633093318742,1.0,153.09,152.99,2.22583987]
["bitfinex-derivatives","SOLF0:USTF0",1633093319143,33.07747,153.05,152.99,2.22583987]
["bitfinex-derivatives","SOLF0:USTF0",1633093319542,33.07747,153.05,152.97,2.22496039]
["bitfinex-derivatives","SOLF0:USTF0",1633093319743,33.07747,153.05,152.97,13.41040841]
["bitfinex-derivatives","SOLF0:USTF0",1633093320142,33.07747,153.05,152.97,2.22496039]
["bitfinex-derivatives","SOLF0:USTF0",1633093321244,33.07747,153.02,152.95,2.22546227]
["bitfinex-derivatives","SOLF0:USTF0",1633093321843,33.07747,153.02,152.94,13.41519737]
["bitfinex-derivatives","SOLF0:USTF0",1633093322244,1.0,152.98,152.91,21.80750578]
["bitfinex-derivatives","SOLF0:USTF0",1633093322646,1.0,152.98,152.9,2.22065557]
["bitfinex-derivatives","SOLF0:USTF0",1633093323247,33.07747,152.96,152.88,13.38226772]
["bitfinex-derivatives","SOLF0:USTF0",1633093323648,33.07747,152.96,152.89,11.16203364]
["bitfinex-derivatives","SOLF0:USTF0",1633093324046,33.07747,152.96,152.89,13.38165722]
["bitfinex-derivatives","SOLF0:USTF0",1633093324247,33.07747,152.96,152.9,6.54086405]
["bitfinex-derivatives","SOLF0:USTF0",1633093324446,33.07747,152.96,152.91,2.21368186]
["bitfinex-derivatives","SOLF0:USTF0",1633093324645,33.07747,152.96,152.9,2.21371949]
["bitfinex-derivatives","SOLF0:USTF0",1633093326149,33.07747,152.96,152.89,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633093326346,33.07747,152.96,152.85,44.18065738]
["bitfinex-derivatives","SOLF0:USTF0",1633093326547,33.07747,152.96,152.86,2.20776719]
["bitfinex-derivatives","SOLF0:USTF0",1633093326948,33.07747,152.96,152.86,8.750343]
["bitfinex-derivatives","SOLF0:USTF0",1633093327147,33.07747,152.96,152.86,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633093327446,33.07747,152.96,152.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093327647,33.07747,152.96,152.88,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633093328047,33.07747,152.96,152.86,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633093328248,33.07747,152.96,152.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093328446,33.07747,152.96,152.86,2.20422962]
["bitfinex-derivatives","SOLF0:USTF0",1633093328647,33.07747,152.96,152.86,8.74680543]
["bitfinex-derivatives","SOLF0:USTF0",1633093329049,33.07747,152.96,152.88,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633093329247,33.07747,152.92,152.88,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633093329650,33.07747,152.96,152.88,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633093329846,33.07747,152.96,152.91,6.54043625]
["bitfinex-derivatives","SOLF0:USTF0",1633093330047,33.07747,152.96,152.9,6.54086405]
["bitfinex-derivatives","SOLF0:USTF0",1633093330349,33.07747,152.96,152.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093330547,1.0,152.98,152.95,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633093330748,1.0,153.04,152.95,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633093330949,7.53851183,153.09,152.95,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633093331148,33.07747,153.04,152.95,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633093332348,33.07747,153.04,153.0,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633093332753,33.07747,153.07,152.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633093332950,33.07747,153.07,153.01,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633093333149,33.07747,153.07,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093333350,33.07747,153.07,153.03,6.53552055]
["bitfinex-derivatives","SOLF0:USTF0",1633093333749,33.07747,153.07,152.96,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633093333750,39.61662318,153.07,152.96,6.53851183]
["bitfinex-derivatives","SOLF0:USTF0",1633093333957,33.07747,153.07,152.91,141.3347]
["bitfinex-derivatives","SOLF0:USTF0",1633093334156,6.53979465,153.06,152.93,6.53979465]
["bitfinex-derivatives","SOLF0:USTF0",1633093334552,39.61662318,153.07,152.94,6.53915318]
["bitfinex-derivatives","SOLF0:USTF0",1633093334749,33.07747,153.07,152.91,141.3347]
["bitfinex-derivatives","SOLF0:USTF0",1633093334951,33.07747,153.07,152.95,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633093335152,33.07747,153.01,152.94,6.53915318]
["bitfinex-derivatives","SOLF0:USTF0",1633093335551,33.07747,153.01,152.91,6.54043625]
["bitfinex-derivatives","SOLF0:USTF0",1633093335750,33.07747,153.01,152.87,39.99829095]
["bitfinex-derivatives","SOLF0:USTF0",1633093335751,33.07747,153.01,152.84,147.228]
["bitfinex-derivatives","SOLF0:USTF0",1633093335952,6.54386022,152.96,152.84,147.228]
["bitfinex-derivatives","SOLF0:USTF0",1633093336151,16.24386022,152.96,152.84,147.228]
["bitfinex-derivatives","SOLF0:USTF0",1633093336352,6.54471678,152.94,152.84,147.228]
["bitfinex-derivatives","SOLF0:USTF0",1633093336755,6.54471678,152.94,152.81,6.54471678]
["bitfinex-derivatives","SOLF0:USTF0",1633093336953,6.54471678,152.94,152.81,10.25889299]
["bitfinex-derivatives","SOLF0:USTF0",1633093337154,6.54471678,152.94,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093337155,33.07747,152.87,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093337759,33.07747,152.87,152.83,3.71372976]
["bitfinex-derivatives","SOLF0:USTF0",1633093337958,33.07747,152.87,152.84,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093339656,33.07747,152.87,152.83,3.71372976]
["bitfinex-derivatives","SOLF0:USTF0",1633093339857,33.07747,152.87,152.82,5.93478164]
["bitfinex-derivatives","SOLF0:USTF0",1633093340258,33.07747,152.87,152.83,3.72351437]
["bitfinex-derivatives","SOLF0:USTF0",1633093340657,33.07747,152.87,152.83,10.26737459]
["bitfinex-derivatives","SOLF0:USTF0",1633093340857,33.07747,152.87,152.85,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633093341058,33.07747,152.9,152.85,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633093341257,33.07747,152.9,152.86,5.95880448]
["bitfinex-derivatives","SOLF0:USTF0",1633093341460,33.07747,152.9,152.84,5.9593547]
["bitfinex-derivatives","SOLF0:USTF0",1633093341761,33.07747,152.9,152.83,3.73312429]
["bitfinex-derivatives","SOLF0:USTF0",1633093342158,33.07747,152.9,152.83,2.93312429]
["bitfinex-derivatives","SOLF0:USTF0",1633093342558,33.07747,152.9,152.8,2.2233203]
["bitfinex-derivatives","SOLF0:USTF0",1633093342759,6.54685914,152.89,152.78,11.21362976]
["bitfinex-derivatives","SOLF0:USTF0",1633093342958,1.0,152.86,152.77,21.85904353]
["bitfinex-derivatives","SOLF0:USTF0",1633093343158,1.0,152.86,152.77,2.22334132]
["bitfinex-derivatives","SOLF0:USTF0",1633093343360,33.07747,152.81,152.77,2.22334132]
["bitfinex-derivatives","SOLF0:USTF0",1633093344859,33.07747,152.81,152.78,17.76424702]
["bitfinex-derivatives","SOLF0:USTF0",1633093345060,33.07747,152.81,152.8,11.21264467]
["bitfinex-derivatives","SOLF0:USTF0",1633093345860,33.07747,152.81,152.79,11.22776214]
["bitfinex-derivatives","SOLF0:USTF0",1633093346259,33.07747,152.81,152.8,11.2375626]
["bitfinex-derivatives","SOLF0:USTF0",1633093346461,33.07747,152.86,152.8,11.2375626]
["bitfinex-derivatives","SOLF0:USTF0",1633093347160,33.07747,152.86,152.79,11.23796038]
["bitfinex-derivatives","SOLF0:USTF0",1633093347362,33.07747,152.81,152.79,11.23796038]
["bitfinex-derivatives","SOLF0:USTF0",1633093347561,33.07747,152.81,152.78,11.2383856]
["bitfinex-derivatives","SOLF0:USTF0",1633093347762,33.07747,152.81,152.79,11.23828622]
["bitfinex-derivatives","SOLF0:USTF0",1633093347960,33.07747,152.81,152.78,11.23388106]
["bitfinex-derivatives","SOLF0:USTF0",1633093348361,33.07747,152.81,152.78,17.77988309]
["bitfinex-derivatives","SOLF0:USTF0",1633093348561,33.07747,152.81,152.79,11.24004774]
["bitfinex-derivatives","SOLF0:USTF0",1633093348760,33.07747,152.81,152.8,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633093348964,33.07747,152.81,152.8,19.99461795]
["bitfinex-derivatives","SOLF0:USTF0",1633093349363,33.07747,152.81,152.8,12.60925861]
["bitfinex-derivatives","SOLF0:USTF0",1633093349561,33.07747,152.81,152.78,11.24423784]
["bitfinex-derivatives","SOLF0:USTF0",1633093349761,33.07747,152.81,152.79,11.2439544]
["bitfinex-derivatives","SOLF0:USTF0",1633093349963,33.07747,152.81,152.8,11.24190332]
["bitfinex-derivatives","SOLF0:USTF0",1633093350163,33.07747,152.81,152.77,41.56161457]
["bitfinex-derivatives","SOLF0:USTF0",1633093350364,33.07747,152.81,152.76,11.24411432]
["bitfinex-derivatives","SOLF0:USTF0",1633093350763,33.07747,152.81,152.77,11.24367097]
["bitfinex-derivatives","SOLF0:USTF0",1633093351363,33.07747,152.81,152.74,8.37731901]
["bitfinex-derivatives","SOLF0:USTF0",1633093351364,33.07747,152.78,152.76,11.23794511]
["bitfinex-derivatives","SOLF0:USTF0",1633093351764,33.07747,152.78,152.75,11.23815971]
["bitfinex-derivatives","SOLF0:USTF0",1633093352567,42.75747,152.78,152.74,11.24030963]
["bitfinex-derivatives","SOLF0:USTF0",1633093352766,42.75747,152.78,152.73,33.18692184]
["bitfinex-derivatives","SOLF0:USTF0",1633093352967,42.75747,152.78,152.73,25.18692184]
["bitfinex-derivatives","SOLF0:USTF0",1633093353166,42.75747,152.78,152.73,8.52543489]
["bitfinex-derivatives","SOLF0:USTF0",1633093353367,33.07747,152.74,152.71,19.42769103]
["bitfinex-derivatives","SOLF0:USTF0",1633093353566,33.07747,152.74,152.7,11.23103632]
["bitfinex-derivatives","SOLF0:USTF0",1633093353965,33.07747,152.74,152.69,11.231621]
["bitfinex-derivatives","SOLF0:USTF0",1633093354165,33.07747,152.74,152.68,11.23033212]
["bitfinex-derivatives","SOLF0:USTF0",1633093355166,33.07747,152.74,152.67,11.21623635]
["bitfinex-derivatives","SOLF0:USTF0",1633093355365,42.75747,152.78,152.67,11.21623635]
["bitfinex-derivatives","SOLF0:USTF0",1633093355366,33.07747,152.68,152.67,11.21623635]
["bitfinex-derivatives","SOLF0:USTF0",1633093355767,33.07747,152.68,152.65,11.21719608]
["bitfinex-derivatives","SOLF0:USTF0",1633093355967,33.07747,152.68,152.64,11.21846261]
["bitfinex-derivatives","SOLF0:USTF0",1633093356165,33.07747,152.68,152.62,11.19809227]
["bitfinex-derivatives","SOLF0:USTF0",1633093356367,33.07747,152.68,152.63,11.1979133]
["bitfinex-derivatives","SOLF0:USTF0",1633093356565,42.83747,152.68,152.62,11.19801102]
["bitfinex-derivatives","SOLF0:USTF0",1633093356767,33.07747,152.68,152.62,11.19801102]
["bitfinex-derivatives","SOLF0:USTF0",1633093357268,33.07747,152.63,152.62,11.19801102]
["bitfinex-derivatives","SOLF0:USTF0",1633093357467,33.07747,152.63,152.61,11.18134124]
["bitfinex-derivatives","SOLF0:USTF0",1633093357667,33.07747,152.63,152.59,11.18254531]
["bitfinex-derivatives","SOLF0:USTF0",1633093357867,33.07747,152.63,152.58,11.18325097]
["bitfinex-derivatives","SOLF0:USTF0",1633093358067,33.07747,152.63,152.59,11.16472445]
["bitfinex-derivatives","SOLF0:USTF0",1633093358267,33.07747,152.63,152.57,17.72093941]
["bitfinex-derivatives","SOLF0:USTF0",1633093358870,33.07747,152.63,152.57,11.16592646]
["bitfinex-derivatives","SOLF0:USTF0",1633093359371,33.07747,152.59,152.57,11.16592646]
["bitfinex-derivatives","SOLF0:USTF0",1633093359571,14.08319946,152.59,152.56,11.14979608]
["bitfinex-derivatives","SOLF0:USTF0",1633093359771,14.08319946,152.59,152.52,11.151049]
["bitfinex-derivatives","SOLF0:USTF0",1633093360170,14.08319946,152.59,152.5,17.69417064]
["bitfinex-derivatives","SOLF0:USTF0",1633093360372,14.08319946,152.59,152.47,55.9284845]
["bitfinex-derivatives","SOLF0:USTF0",1633093360373,14.08319946,152.59,152.47,11.13799769]
["bitfinex-derivatives","SOLF0:USTF0",1633093360570,23.90319946,152.59,152.5,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633093360769,23.90319946,152.59,152.49,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633093360770,23.90319946,152.59,152.48,11.13836505]
["bitfinex-derivatives","SOLF0:USTF0",1633093361173,23.90319946,152.59,152.44,11.1405704]
["bitfinex-derivatives","SOLF0:USTF0",1633093361370,33.07747,152.52,152.44,11.1405704]
["bitfinex-derivatives","SOLF0:USTF0",1633093361571,33.07747,152.52,152.43,18.89242289]
["bitfinex-derivatives","SOLF0:USTF0",1633093361770,33.07747,152.52,152.44,11.14073133]
["bitfinex-derivatives","SOLF0:USTF0",1633093362172,33.07747,152.52,152.43,18.87597388]
["bitfinex-derivatives","SOLF0:USTF0",1633093362374,33.07747,152.52,152.44,17.68477327]
["bitfinex-derivatives","SOLF0:USTF0",1633093362572,9.82,152.59,152.51,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633093362771,6.55716206,152.65,152.53,6.55694709]
["bitfinex-derivatives","SOLF0:USTF0",1633093362971,6.55716206,152.65,152.52,6.55716206]
["bitfinex-derivatives","SOLF0:USTF0",1633093363370,33.07747,152.57,152.52,6.55716206]
["bitfinex-derivatives","SOLF0:USTF0",1633093363571,33.07747,152.59,152.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093363771,9.9,152.63,152.51,18.87599296]
["bitfinex-derivatives","SOLF0:USTF0",1633093363977,16.41587242,152.68,152.55,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633093364370,9.86,152.68,152.51,11.12520652]
["bitfinex-derivatives","SOLF0:USTF0",1633093364572,9.86,152.68,152.57,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633093365373,33.07747,152.66,152.57,39.63269779]
["bitfinex-derivatives","SOLF0:USTF0",1633093366571,33.07747,152.66,152.62,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633093366772,33.07747,152.66,152.57,39.63248295]
["bitfinex-derivatives","SOLF0:USTF0",1633093366972,33.07747,152.66,152.59,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633093367173,33.07747,152.66,152.6,6.55372415]
["bitfinex-derivatives","SOLF0:USTF0",1633093367372,33.07747,152.66,152.59,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633093367771,33.07747,152.66,152.58,6.55458329]
["bitfinex-derivatives","SOLF0:USTF0",1633093368171,33.07747,152.66,152.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093368172,33.07747,152.66,152.6,6.55372415]
["bitfinex-derivatives","SOLF0:USTF0",1633093368773,9.86,152.68,152.63,6.55243587]
["bitfinex-derivatives","SOLF0:USTF0",1633093368973,26.20974347,152.79,152.65,6.55157729]
["bitfinex-derivatives","SOLF0:USTF0",1633093369375,33.07747,152.76,152.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093370175,33.07747,152.76,152.67,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633093371377,39.63119415,152.73,152.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093372777,39.63119415,152.73,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093373174,1.89965909,152.72,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093373375,33.07747,152.7,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093374275,33.07747,152.7,152.61,39.6309794]
["bitfinex-derivatives","SOLF0:USTF0",1633093375178,33.07747,152.7,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093375378,33.07747,152.66,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093375575,42.99747,152.66,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093376681,9.92,152.66,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093377382,42.99747,152.66,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093378784,9.92,152.66,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093384791,6.55415369,152.72,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093385190,11.31207873,152.74,152.64,6.5522212]
["bitfinex-derivatives","SOLF0:USTF0",1633093385390,33.07747,152.77,152.68,39.62797439]
["bitfinex-derivatives","SOLF0:USTF0",1633093385590,20.99075354,152.78,152.7,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633093385791,44.38713853,152.79,152.72,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633093385992,33.07747,152.79,152.72,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633093386192,33.07747,152.79,152.68,44.38589359]
["bitfinex-derivatives","SOLF0:USTF0",1633093386391,33.07747,152.79,152.74,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093386592,33.07747,152.79,152.73,6.54814524]
["bitfinex-derivatives","SOLF0:USTF0",1633093386790,42.91747,152.79,152.7,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633093387391,42.91747,152.79,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093388191,10.42747,152.79,152.73,39.62582964]
["bitfinex-derivatives","SOLF0:USTF0",1633093388792,10.42747,152.79,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093389091,0.58747,152.79,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093389493,0.58747,152.79,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093389896,0.58747,152.79,152.76,23.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633093392395,0.58747,152.79,152.76,22.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633093393394,1.7565362,152.78,152.76,22.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633093394197,13.04820029,152.78,152.76,22.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633093394396,1.7565362,152.78,152.76,13.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633093394997,13.04800044,152.78,152.76,13.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633093395196,13.04800044,152.78,152.67,149.81833351]
["bitfinex-derivatives","SOLF0:USTF0",1633093395397,13.04800044,152.78,152.67,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633093395600,33.07747,152.76,152.67,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633093396000,1.75762077,152.75,152.67,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633093396401,1.75762077,152.75,152.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093396602,1.75762077,152.75,152.66,39.62861809]
["bitfinex-derivatives","SOLF0:USTF0",1633093397201,13.04914009,152.78,152.67,2.00674165]
["bitfinex-derivatives","SOLF0:USTF0",1633093397602,1.75760882,152.78,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093398202,1.75760882,152.78,152.7,6.54964632]
["bitfinex-derivatives","SOLF0:USTF0",1633093399506,1.75760882,152.78,152.7,39.62711632]
["bitfinex-derivatives","SOLF0:USTF0",1633093399706,33.07747,152.79,152.7,39.62711632]
["bitfinex-derivatives","SOLF0:USTF0",1633093399707,33.07747,152.79,152.72,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1633093400506,33.07747,152.79,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093400706,33.07747,152.79,152.71,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633093400910,1.7561696,152.78,152.71,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633093401307,33.07747,152.79,152.71,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633093401507,33.07747,152.79,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093402307,3.76100374,152.78,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093403110,3.76100374,152.78,152.71,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633093403909,3.76100374,152.78,152.69,43.38806953]
["bitfinex-derivatives","SOLF0:USTF0",1633093404110,3.76109529,152.76,152.69,39.62733082]
["bitfinex-derivatives","SOLF0:USTF0",1633093404511,3.76145655,152.77,152.72,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633093404712,3.76134194,152.78,152.72,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633093405509,33.07747,152.77,152.72,39.62625847]
["bitfinex-derivatives","SOLF0:USTF0",1633093405909,3.76134194,152.78,152.72,39.62625847]
["bitfinex-derivatives","SOLF0:USTF0",1633093407209,3.76089797,152.79,152.72,39.62625847]
["bitfinex-derivatives","SOLF0:USTF0",1633093407511,3.76089797,152.79,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093408114,3.76217979,152.78,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093408710,3.76211254,152.79,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093408914,3.76358858,152.78,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093413116,3.7735153,152.77,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093413316,3.7735153,152.77,152.75,30.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633093414016,3.77981857,152.76,152.75,30.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633093414216,13.09686258,152.79,152.75,30.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633093414818,3.77978079,152.76,152.75,30.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633093416117,3.77978079,152.76,152.74,3.78513278]
["bitfinex-derivatives","SOLF0:USTF0",1633093416318,11.35576355,152.78,152.73,3.78525452]
["bitfinex-derivatives","SOLF0:USTF0",1633093416518,1.76752142,152.75,152.71,3.78584338]
["bitfinex-derivatives","SOLF0:USTF0",1633093416718,3.78592747,152.72,152.7,3.78592747]
["bitfinex-derivatives","SOLF0:USTF0",1633093416919,3.78592747,152.72,152.71,3.78590835]
["bitfinex-derivatives","SOLF0:USTF0",1633093417121,3.78551618,152.73,152.7,2.01821095]
["bitfinex-derivatives","SOLF0:USTF0",1633093417317,11.35947062,152.73,152.68,3.78649021]
["bitfinex-derivatives","SOLF0:USTF0",1633093417517,3.78664152,152.69,152.67,3.78664152]
["bitfinex-derivatives","SOLF0:USTF0",1633093419119,3.78192795,152.7,152.67,3.78664152]
["bitfinex-derivatives","SOLF0:USTF0",1633093419520,3.78192795,152.7,152.68,3.78184762]
["bitfinex-derivatives","SOLF0:USTF0",1633093419722,3.78192795,152.7,152.67,3.78195123]
["bitfinex-derivatives","SOLF0:USTF0",1633093420123,3.78089603,152.71,152.67,3.78195123]
["bitfinex-derivatives","SOLF0:USTF0",1633093420322,3.78089603,152.71,152.68,3.78073144]
["bitfinex-derivatives","SOLF0:USTF0",1633093420521,36.85815963,152.72,152.68,5.79613417]
["bitfinex-derivatives","SOLF0:USTF0",1633093420723,36.85815963,152.72,152.69,3.78055344]
["bitfinex-derivatives","SOLF0:USTF0",1633093420923,33.07747,152.72,152.7,3.7806066]
["bitfinex-derivatives","SOLF0:USTF0",1633093421623,3.7806066,152.73,152.7,3.7806066]
["bitfinex-derivatives","SOLF0:USTF0",1633093422226,3.78088306,152.72,152.69,5.79632299]
["bitfinex-derivatives","SOLF0:USTF0",1633093422628,3.78079676,152.73,152.69,5.79632299]
["bitfinex-derivatives","SOLF0:USTF0",1633093422925,3.78083372,152.72,152.69,5.79632299]
["bitfinex-derivatives","SOLF0:USTF0",1633093423725,3.78095093,152.73,152.7,3.78095093]
["bitfinex-derivatives","SOLF0:USTF0",1633093424326,3.7811708,152.72,152.69,5.79661073]
["bitfinex-derivatives","SOLF0:USTF0",1633093424527,3.78104865,152.73,152.7,3.78104865]
["bitfinex-derivatives","SOLF0:USTF0",1633093424828,3.78113453,152.72,152.69,5.79657446]
["bitfinex-derivatives","SOLF0:USTF0",1633093425026,3.7812595,152.73,152.7,3.7812595]
["bitfinex-derivatives","SOLF0:USTF0",1633093426027,3.7812595,152.73,152.72,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633093426228,3.78101652,152.74,152.72,12.34561768]
["bitfinex-derivatives","SOLF0:USTF0",1633093426426,3.78090364,152.75,152.72,10.32980499]
["bitfinex-derivatives","SOLF0:USTF0",1633093427628,3.78140015,152.74,152.71,3.78140015]
["bitfinex-derivatives","SOLF0:USTF0",1633093428027,3.78140015,152.74,152.71,5.7974309]
["bitfinex-derivatives","SOLF0:USTF0",1633093428929,3.78140015,152.74,152.72,3.78177795]
["bitfinex-derivatives","SOLF0:USTF0",1633093429129,3.78140015,152.74,152.71,5.79754618]
["bitfinex-derivatives","SOLF0:USTF0",1633093429330,3.78163134,152.73,152.71,5.79754618]
["bitfinex-derivatives","SOLF0:USTF0",1633093429629,3.78163134,152.73,152.71,3.78151543]
["bitfinex-derivatives","SOLF0:USTF0",1633093431130,3.78163134,152.73,152.7,5.79766163]
["bitfinex-derivatives","SOLF0:USTF0",1633093434237,3.78163134,152.73,152.71,3.78215945]
["bitfinex-derivatives","SOLF0:USTF0",1633093434636,3.78163134,152.73,152.7,5.79796125]
["bitfinex-derivatives","SOLF0:USTF0",1633093434836,3.78162984,152.74,152.72,3.78162984]
["bitfinex-derivatives","SOLF0:USTF0",1633093435036,3.78162984,152.74,152.72,5.79789325]
["bitfinex-derivatives","SOLF0:USTF0",1633093435237,3.78175696,152.75,152.72,5.79789325]
["bitfinex-derivatives","SOLF0:USTF0",1633093435835,3.78175696,152.75,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093436037,3.78175696,152.75,152.73,3.78160211]
["bitfinex-derivatives","SOLF0:USTF0",1633093436237,3.78175696,152.75,152.73,5.7978114]
["bitfinex-derivatives","SOLF0:USTF0",1633093438043,3.78175696,152.75,152.73,3.78160211]
["bitfinex-derivatives","SOLF0:USTF0",1633093439945,3.78175696,152.75,152.73,36.85907211]
["bitfinex-derivatives","SOLF0:USTF0",1633093441646,3.78175696,152.75,152.73,3.78160211]
["bitfinex-derivatives","SOLF0:USTF0",1633093441847,3.78175696,152.75,152.73,36.85907211]
["bitfinex-derivatives","SOLF0:USTF0",1633093442247,3.78175696,152.75,152.73,3.78160211]
["bitfinex-derivatives","SOLF0:USTF0",1633093443249,3.78175696,152.75,152.73,10.32974735]
["bitfinex-derivatives","SOLF0:USTF0",1633093443448,3.78262358,152.76,152.74,3.78262358]
["bitfinex-derivatives","SOLF0:USTF0",1633093443648,3.78262358,152.76,152.74,5.7994023]
["bitfinex-derivatives","SOLF0:USTF0",1633093444048,3.78196719,152.77,152.74,5.7994023]
["bitfinex-derivatives","SOLF0:USTF0",1633093445548,3.78185526,152.76,152.74,5.7994023]
["bitfinex-derivatives","SOLF0:USTF0",1633093445951,3.78142831,152.77,152.74,5.7994023]
["bitfinex-derivatives","SOLF0:USTF0",1633093446350,3.78181398,152.75,152.73,6.54814524]
["bitfinex-derivatives","SOLF0:USTF0",1633093447350,3.78181398,152.75,152.73,10.32963127]
["bitfinex-derivatives","SOLF0:USTF0",1633093447549,13.10997185,152.79,152.73,10.32963127]
["bitfinex-derivatives","SOLF0:USTF0",1633093447550,3.78145287,152.76,152.73,10.32963127]
["bitfinex-derivatives","SOLF0:USTF0",1633093447850,3.78145287,152.76,152.73,43.40710127]
["bitfinex-derivatives","SOLF0:USTF0",1633093449152,3.78375475,152.75,152.73,43.40710127]
["bitfinex-derivatives","SOLF0:USTF0",1633093449352,3.78374804,152.76,152.73,43.40710127]
["bitfinex-derivatives","SOLF0:USTF0",1633093449952,3.78374804,152.76,152.73,10.32963127]
["bitfinex-derivatives","SOLF0:USTF0",1633093451956,3.78374804,152.76,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093452355,3.78374804,152.76,152.73,10.32963127]
["bitfinex-derivatives","SOLF0:USTF0",1633093452555,3.78374804,152.76,152.73,3.78148603]
["bitfinex-derivatives","SOLF0:USTF0",1633093453861,36.86121804,152.76,152.73,3.78148603]
["bitfinex-derivatives","SOLF0:USTF0",1633093454261,36.86121804,152.76,152.73,10.32963127]
["bitfinex-derivatives","SOLF0:USTF0",1633093454459,36.86121804,152.76,152.73,3.78148603]
["bitfinex-derivatives","SOLF0:USTF0",1633093455857,3.78374804,152.76,152.73,3.78148603]
["bitfinex-derivatives","SOLF0:USTF0",1633093456459,3.78374804,152.76,152.74,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093457358,3.78374804,152.76,152.73,3.78148603]
["bitfinex-derivatives","SOLF0:USTF0",1633093459661,3.78374804,152.76,152.73,10.32984567]
["bitfinex-derivatives","SOLF0:USTF0",1633093460161,3.78374804,152.76,152.74,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1633093460763,3.78374804,152.76,152.75,6.54685914]
["bitfinex-derivatives","SOLF0:USTF0",1633093462066,3.78374804,152.76,152.75,39.62432914]
["bitfinex-derivatives","SOLF0:USTF0",1633093464672,3.78374804,152.76,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093464866,3.78374804,152.76,152.75,39.62497213]
["bitfinex-derivatives","SOLF0:USTF0",1633093467871,3.78374804,152.76,152.75,6.54750213]
["bitfinex-derivatives","SOLF0:USTF0",1633093468373,3.78374804,152.76,152.75,39.62497213]
["bitfinex-derivatives","SOLF0:USTF0",1633093468571,3.78374804,152.76,152.75,72.70244213]
["bitfinex-derivatives","SOLF0:USTF0",1633093473277,6.89371989,152.79,152.75,72.70244213]
["bitfinex-derivatives","SOLF0:USTF0",1633093473576,6.89371989,152.79,152.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093473778,6.89371989,152.79,152.78,6.54471678]
["bitfinex-derivatives","SOLF0:USTF0",1633093474476,6.89371989,152.79,152.78,39.62218678]
["bitfinex-derivatives","SOLF0:USTF0",1633093475477,2.89371989,152.79,152.78,39.62218678]
["bitfinex-derivatives","SOLF0:USTF0",1633093476580,27.15585945,152.82,152.78,39.62218678]
["bitfinex-derivatives","SOLF0:USTF0",1633093478182,45.37783235,152.87,152.81,6.54086405]
["bitfinex-derivatives","SOLF0:USTF0",1633093479584,45.37783235,152.87,152.8,6.54514514]
["bitfinex-derivatives","SOLF0:USTF0",1633093480586,78.45530235,152.87,152.8,39.62261514]
["bitfinex-derivatives","SOLF0:USTF0",1633093481087,78.45530235,152.87,152.82,6.54450262]
["bitfinex-derivatives","SOLF0:USTF0",1633093482189,78.45530235,152.87,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093482391,78.45530235,152.87,152.84,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093482591,45.37783235,152.87,152.84,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093482990,45.37783235,152.87,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093483190,45.37783235,152.87,152.8,39.62261514]
["bitfinex-derivatives","SOLF0:USTF0",1633093484394,45.37783235,152.87,152.82,6.54428847]
["bitfinex-derivatives","SOLF0:USTF0",1633093484592,45.37783235,152.87,152.83,6.54386022]
["bitfinex-derivatives","SOLF0:USTF0",1633093486096,45.37783235,152.87,152.85,6.54300389]
["bitfinex-derivatives","SOLF0:USTF0",1633093486396,45.37783235,152.87,152.83,6.54386022]
["bitfinex-derivatives","SOLF0:USTF0",1633093487300,45.37783235,152.87,152.8,39.62261514]
["bitfinex-derivatives","SOLF0:USTF0",1633093487600,45.37783235,152.87,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093489101,45.37783235,152.87,152.8,39.62261514]
["bitfinex-derivatives","SOLF0:USTF0",1633093489903,45.37783235,152.87,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093490102,45.37783235,152.87,152.84,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093491503,45.37783235,152.87,152.84,0.00343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093491703,45.37783235,152.87,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093492605,45.37783235,152.87,152.82,6.54386022]
["bitfinex-derivatives","SOLF0:USTF0",1633093500311,45.37783235,152.87,152.86,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093502117,35.37783235,152.87,152.86,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093502717,35.37783235,152.87,152.86,72.69708779]
["bitfinex-derivatives","SOLF0:USTF0",1633093504720,35.37783235,152.87,152.86,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093506722,35.37783235,152.87,152.86,39.61961779]
["bitfinex-derivatives","SOLF0:USTF0",1633093508225,35.37783235,152.87,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093508424,35.37783235,152.87,152.82,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633093508627,35.37783235,152.87,152.75,116.3376]
["bitfinex-derivatives","SOLF0:USTF0",1633093508827,35.37783235,152.87,152.84,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633093511028,35.37783235,152.87,152.86,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633093514837,35.37783235,152.87,152.86,39.6194038]
["bitfinex-derivatives","SOLF0:USTF0",1633093517237,35.37783235,152.87,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093517939,35.37783235,152.87,152.85,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633093518339,35.37783235,152.87,152.74,229.5539]
["bitfinex-derivatives","SOLF0:USTF0",1633093518542,35.37783235,152.87,152.84,6.54300389]
["bitfinex-derivatives","SOLF0:USTF0",1633093520445,35.37783235,152.87,152.81,59.24948558]
["bitfinex-derivatives","SOLF0:USTF0",1633093520446,35.37783235,152.87,152.86,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633093523149,35.37783235,152.87,152.82,6.54386022]
["bitfinex-derivatives","SOLF0:USTF0",1633093528960,35.37783235,152.87,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093528961,35.37783235,152.87,152.83,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093529657,35.37783235,152.87,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093529856,35.37783235,152.87,152.84,6.54300389]
["bitfinex-derivatives","SOLF0:USTF0",1633093530057,35.37783235,152.87,152.85,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633093530359,35.37783235,152.87,152.83,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093533260,35.37783235,152.87,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093534362,35.37783235,152.87,152.81,39.62175847]
["bitfinex-derivatives","SOLF0:USTF0",1633093534562,35.37783235,152.87,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093535561,35.37783235,152.87,152.81,39.62197262]
["bitfinex-derivatives","SOLF0:USTF0",1633093536265,35.37783235,152.87,152.86,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633093537160,35.37783235,152.87,152.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093537161,35.37783235,152.87,152.85,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633093537361,35.37783235,152.87,152.85,39.62004581]
["bitfinex-derivatives","SOLF0:USTF0",1633093538261,35.37783235,152.87,152.86,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093538860,25.37783235,152.87,152.86,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093539261,25.37783235,152.87,152.86,39.61961779]
["bitfinex-derivatives","SOLF0:USTF0",1633093539963,25.37783235,152.87,152.86,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093540164,25.37783235,152.87,152.86,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633093548078,3.24846712,152.87,152.86,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633093559094,60.8781877,152.92,152.86,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633093559297,60.8781877,152.92,152.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093566406,50.8781877,152.92,152.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093566701,33.07747,153.06,152.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093566900,33.07747,153.06,153.04,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633093567300,33.07747,153.06,153.04,39.6119229]
["bitfinex-derivatives","SOLF0:USTF0",1633093567500,33.07747,153.06,153.05,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1633093567700,33.07747,153.09,153.05,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1633093568604,123.9307,153.13,153.08,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633093569002,123.9307,153.13,153.11,11.2683883]
["bitfinex-derivatives","SOLF0:USTF0",1633093569405,151.26360427,153.14,153.11,11.2683883]
["bitfinex-derivatives","SOLF0:USTF0",1633093570703,151.26360427,153.14,153.02,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093571106,1.89462131,153.13,153.02,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093571307,1.89462131,153.13,153.02,26.13610376]
["bitfinex-derivatives","SOLF0:USTF0",1633093571505,1.89462131,153.13,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093571711,33.07747,153.12,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093572105,151.26360427,153.14,153.09,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633093572305,151.26360427,153.14,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093572509,151.26360427,153.14,153.11,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093572706,151.26360427,153.14,153.1,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633093573609,33.07747,153.13,153.1,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633093573808,33.07747,153.13,153.09,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633093574211,33.07747,153.13,153.11,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633093578916,33.07747,153.13,153.08,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633093579114,33.07747,153.13,153.07,17.03666308]
["bitfinex-derivatives","SOLF0:USTF0",1633093579615,33.07747,153.13,153.07,10.5034909]
["bitfinex-derivatives","SOLF0:USTF0",1633093579817,33.07747,153.13,153.09,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633093580218,33.07747,153.13,153.07,10.5034909]
["bitfinex-derivatives","SOLF0:USTF0",1633093580819,1.89494106,153.12,153.07,10.5034909]
["bitfinex-derivatives","SOLF0:USTF0",1633093581019,1.89494106,153.12,153.02,6.53552055]
["bitfinex-derivatives","SOLF0:USTF0",1633093581420,1.89494106,153.12,152.85,121.3742]
["bitfinex-derivatives","SOLF0:USTF0",1633093581819,33.07747,153.06,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093582019,42.95747,153.06,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093582220,42.95747,153.06,152.98,62.98680506]
["bitfinex-derivatives","SOLF0:USTF0",1633093582420,42.95747,153.06,152.99,29.92124807]
["bitfinex-derivatives","SOLF0:USTF0",1633093582623,42.95747,153.06,153.02,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093583924,33.07747,153.03,153.02,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093587523,33.07747,153.06,153.02,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093589228,33.07747,153.06,152.99,29.92124807]
["bitfinex-derivatives","SOLF0:USTF0",1633093589427,33.07747,153.06,153.0,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633093593335,33.07747,153.06,152.99,29.92124807]
["bitfinex-derivatives","SOLF0:USTF0",1633093593538,33.07747,153.09,153.05,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633093593936,33.07747,153.09,153.07,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633093594338,33.07747,153.09,153.04,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093594936,33.07747,153.09,153.0,6.53616131]
["bitfinex-derivatives","SOLF0:USTF0",1633093595135,33.07747,153.09,152.99,29.92124807]
["bitfinex-derivatives","SOLF0:USTF0",1633093595338,33.07747,153.09,153.04,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093595536,33.07747,153.09,153.06,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633093595737,33.07747,153.09,153.04,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093596339,33.07747,153.09,153.02,21.05942536]
["bitfinex-derivatives","SOLF0:USTF0",1633093598045,33.07747,153.09,153.03,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633093598239,33.07747,153.09,153.02,47.60158836]
["bitfinex-derivatives","SOLF0:USTF0",1633093598440,33.07747,153.09,153.03,6.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1633093600042,33.07747,153.09,153.04,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093600241,33.07747,153.09,153.02,47.60158836]
["bitfinex-derivatives","SOLF0:USTF0",1633093600645,33.07747,153.09,153.03,6.53487992]
["bitfinex-derivatives","SOLF0:USTF0",1633093600842,33.07747,153.09,153.08,11.31363533]
["bitfinex-derivatives","SOLF0:USTF0",1633093601444,33.07747,153.09,153.02,47.60158836]
["bitfinex-derivatives","SOLF0:USTF0",1633093601643,9.82,153.11,153.08,6.53295878]
["bitfinex-derivatives","SOLF0:USTF0",1633093601845,112.6259,153.17,153.1,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633093602144,33.07747,153.16,153.14,11.30941886]
["bitfinex-derivatives","SOLF0:USTF0",1633093602345,33.07747,153.16,153.15,11.30890581]
["bitfinex-derivatives","SOLF0:USTF0",1633093602547,33.07747,153.16,153.15,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093602744,117.5134,153.21,153.15,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093602944,151.26702787,153.25,153.2,11.29994541]
["bitfinex-derivatives","SOLF0:USTF0",1633093603150,151.26702787,153.25,153.23,3.76670394]
["bitfinex-derivatives","SOLF0:USTF0",1633093603948,151.26702787,153.25,153.24,3.76166206]
["bitfinex-derivatives","SOLF0:USTF0",1633093604146,217.42196787,153.25,153.23,3.76168791]
["bitfinex-derivatives","SOLF0:USTF0",1633093604349,217.42196787,153.25,153.21,0.00210798]
["bitfinex-derivatives","SOLF0:USTF0",1633093604547,1.89358574,153.24,153.2,0.06243382]
["bitfinex-derivatives","SOLF0:USTF0",1633093604745,1.89358574,153.24,153.15,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633093604945,1.89358574,153.24,153.17,6.52890673]
["bitfinex-derivatives","SOLF0:USTF0",1633093605646,1.89358574,153.24,153.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093606247,33.07747,153.2,153.13,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633093606446,42.93747,153.2,153.13,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633093607448,42.93747,153.2,153.14,2.88001154]
["bitfinex-derivatives","SOLF0:USTF0",1633093608049,42.93747,153.2,153.14,9.41041055]
["bitfinex-derivatives","SOLF0:USTF0",1633093608253,42.93747,153.2,153.15,2.87904414]
["bitfinex-derivatives","SOLF0:USTF0",1633093608950,33.07747,153.2,153.15,2.87904414]
["bitfinex-derivatives","SOLF0:USTF0",1633093609350,33.07747,153.2,153.16,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093609549,33.07747,153.2,153.17,2.87802362]
["bitfinex-derivatives","SOLF0:USTF0",1633093610954,33.07747,153.2,153.14,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633093611155,33.07747,153.2,153.15,2.87579018]
["bitfinex-derivatives","SOLF0:USTF0",1633093611354,33.07747,153.2,153.13,13.04540921]
["bitfinex-derivatives","SOLF0:USTF0",1633093612157,33.07747,153.17,153.13,13.04540921]
["bitfinex-derivatives","SOLF0:USTF0",1633093612757,33.07747,153.17,153.13,19.57602145]
["bitfinex-derivatives","SOLF0:USTF0",1633093612957,33.07747,153.17,153.15,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633093613157,33.07747,153.17,153.16,2.87550924]
["bitfinex-derivatives","SOLF0:USTF0",1633093613358,33.07747,153.17,153.14,6.53018578]
["bitfinex-derivatives","SOLF0:USTF0",1633093613558,33.07747,153.17,153.15,2.87560645]
["bitfinex-derivatives","SOLF0:USTF0",1633093614159,34.97197592,153.16,153.07,13.04639006]
["bitfinex-derivatives","SOLF0:USTF0",1633093614360,41.50685584,153.16,153.04,10.11618329]
["bitfinex-derivatives","SOLF0:USTF0",1633093614559,1.89462376,153.15,153.04,10.11618329]
["bitfinex-derivatives","SOLF0:USTF0",1633093614759,8.42993076,153.15,153.04,10.11618329]
["bitfinex-derivatives","SOLF0:USTF0",1633093614960,8.42993076,153.15,153.03,10.11918396]
["bitfinex-derivatives","SOLF0:USTF0",1633093615159,1.89479029,153.14,153.03,10.11918396]
["bitfinex-derivatives","SOLF0:USTF0",1633093615360,1.89479029,153.14,153.02,36.56514854]
["bitfinex-derivatives","SOLF0:USTF0",1633093615760,1.89479029,153.14,153.02,60.88437098]
["bitfinex-derivatives","SOLF0:USTF0",1633093616260,33.07747,153.04,153.02,60.88437098]
["bitfinex-derivatives","SOLF0:USTF0",1633093616460,42.93747,153.07,153.02,60.88437098]
["bitfinex-derivatives","SOLF0:USTF0",1633093616668,33.07747,153.07,153.02,60.88437098]
["bitfinex-derivatives","SOLF0:USTF0",1633093617661,9.7,153.07,153.02,60.88437098]
["bitfinex-derivatives","SOLF0:USTF0",1633093618262,33.07747,153.05,153.02,36.56514854]
["bitfinex-derivatives","SOLF0:USTF0",1633093619364,33.07747,153.07,153.02,30.02984154]
["bitfinex-derivatives","SOLF0:USTF0",1633093619564,125.8627,153.17,153.06,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093619765,125.8627,153.17,153.06,36.56203487]
["bitfinex-derivatives","SOLF0:USTF0",1633093619968,1.89438197,153.16,153.06,30.02886269]
["bitfinex-derivatives","SOLF0:USTF0",1633093620167,33.07747,153.12,153.07,36.55987764]
["bitfinex-derivatives","SOLF0:USTF0",1633093620367,33.07747,153.12,153.07,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093620767,33.07747,153.12,153.08,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633093620967,33.07747,153.12,153.1,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633093621768,132.528,153.2,153.11,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633093621968,9.78,153.23,153.11,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633093622170,254.34765204,153.24,153.11,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633093622370,33.07747,153.17,153.11,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633093622769,33.07747,153.17,153.09,16.65401682]
["bitfinex-derivatives","SOLF0:USTF0",1633093622969,33.07747,153.17,153.09,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633093623170,33.07747,153.17,153.08,10.12443133]
["bitfinex-derivatives","SOLF0:USTF0",1633093623471,1.89440121,153.16,153.08,10.12443133]
["bitfinex-derivatives","SOLF0:USTF0",1633093623672,1.89440121,153.16,153.08,16.65717672]
["bitfinex-derivatives","SOLF0:USTF0",1633093623871,33.07747,153.17,153.1,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633093624070,33.07747,153.17,153.11,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093624271,33.07747,153.17,153.1,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633093624672,33.07747,153.17,153.13,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633093625074,33.07747,153.17,153.11,16.65796759]
["bitfinex-derivatives","SOLF0:USTF0",1633093625473,33.07747,153.17,153.11,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093625873,33.07747,153.17,153.09,10.1283938]
["bitfinex-derivatives","SOLF0:USTF0",1633093626078,33.07747,153.17,153.09,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633093626273,33.07747,153.14,153.09,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633093626473,33.07747,153.14,153.11,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633093628074,33.07747,153.14,153.09,10.1307364]
["bitfinex-derivatives","SOLF0:USTF0",1633093628273,33.07747,153.14,153.13,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633093630080,33.07747,153.14,153.11,10.13463772]
["bitfinex-derivatives","SOLF0:USTF0",1633093630280,33.07747,153.17,153.13,39.6082955]
["bitfinex-derivatives","SOLF0:USTF0",1633093630483,33.07747,153.17,153.14,10.13949288]
["bitfinex-derivatives","SOLF0:USTF0",1633093630680,33.07747,153.17,153.13,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633093631482,33.07747,153.17,153.16,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093632684,33.07747,153.19,153.16,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093632885,33.07747,153.19,153.15,10.14248808]
["bitfinex-derivatives","SOLF0:USTF0",1633093632886,33.07747,153.19,153.18,6.52784124]
["bitfinex-derivatives","SOLF0:USTF0",1633093633084,33.07747,153.19,153.15,10.14248808]
["bitfinex-derivatives","SOLF0:USTF0",1633093633283,33.07747,153.19,153.14,30.08743411]
["bitfinex-derivatives","SOLF0:USTF0",1633093633284,33.07747,153.19,153.12,30.09052022]
["bitfinex-derivatives","SOLF0:USTF0",1633093633685,33.07747,153.19,153.08,33.74805012]
["bitfinex-derivatives","SOLF0:USTF0",1633093633884,33.07747,153.19,153.07,69.72048886]
["bitfinex-derivatives","SOLF0:USTF0",1633093634090,1.89426378,153.18,153.07,26.52301886]
["bitfinex-derivatives","SOLF0:USTF0",1633093634287,1.89426378,153.18,153.06,30.10597835]
["bitfinex-derivatives","SOLF0:USTF0",1633093634484,33.07747,153.07,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093634688,33.07747,153.1,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093634885,33.07747,153.1,153.09,11.290151]
["bitfinex-derivatives","SOLF0:USTF0",1633093635485,33.07747,153.1,153.08,11.29076693]
["bitfinex-derivatives","SOLF0:USTF0",1633093635689,42.73747,153.1,153.08,11.29076693]
["bitfinex-derivatives","SOLF0:USTF0",1633093636085,42.73747,153.1,153.01,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093636086,42.73747,153.1,153.06,11.29446607]
["bitfinex-derivatives","SOLF0:USTF0",1633093636488,33.07747,153.07,153.06,11.29446607]
["bitfinex-derivatives","SOLF0:USTF0",1633093636687,33.07747,153.07,153.04,11.29352783]
["bitfinex-derivatives","SOLF0:USTF0",1633093636889,33.07747,153.07,153.03,11.29401533]
["bitfinex-derivatives","SOLF0:USTF0",1633093637285,33.07747,153.07,153.02,11.29481814]
["bitfinex-derivatives","SOLF0:USTF0",1633093637485,33.07747,153.07,153.01,11.2884808]
["bitfinex-derivatives","SOLF0:USTF0",1633093637886,33.07747,153.07,153.0,11.28923763]
["bitfinex-derivatives","SOLF0:USTF0",1633093638290,33.07747,153.07,153.01,11.28878822]
["bitfinex-derivatives","SOLF0:USTF0",1633093638486,66.15494,153.02,153.0,11.28156176]
["bitfinex-derivatives","SOLF0:USTF0",1633093639085,66.15494,153.02,152.99,11.28242096]
["bitfinex-derivatives","SOLF0:USTF0",1633093639889,66.15494,153.02,152.98,11.27585479]
["bitfinex-derivatives","SOLF0:USTF0",1633093640288,66.15494,153.02,152.97,11.26872109]
["bitfinex-derivatives","SOLF0:USTF0",1633093640489,33.07747,152.98,152.97,11.26872109]
["bitfinex-derivatives","SOLF0:USTF0",1633093640692,42.79747,152.98,152.96,11.27182365]
["bitfinex-derivatives","SOLF0:USTF0",1633093640892,42.79747,152.98,152.95,11.27264105]
["bitfinex-derivatives","SOLF0:USTF0",1633093641292,42.79747,152.98,152.94,11.27313826]
["bitfinex-derivatives","SOLF0:USTF0",1633093641491,42.79747,152.98,152.93,7.61991154]
["bitfinex-derivatives","SOLF0:USTF0",1633093641697,6.54278985,152.96,152.89,13.88846466]
["bitfinex-derivatives","SOLF0:USTF0",1633093641892,42.79747,152.98,152.86,262.6624]
["bitfinex-derivatives","SOLF0:USTF0",1633093642093,49.33961779,152.98,152.87,13.79637625]
["bitfinex-derivatives","SOLF0:USTF0",1633093642291,6.54278985,152.96,152.87,13.79637625]
["bitfinex-derivatives","SOLF0:USTF0",1633093642491,6.54278985,152.96,152.86,262.6624]
["bitfinex-derivatives","SOLF0:USTF0",1633093642691,6.54236179,152.97,152.86,262.6624]
["bitfinex-derivatives","SOLF0:USTF0",1633093642893,6.54300389,152.96,152.86,262.6624]
["bitfinex-derivatives","SOLF0:USTF0",1633093644095,6.54407434,152.93,152.81,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633093644496,33.07747,152.85,152.8,13.76191132]
["bitfinex-derivatives","SOLF0:USTF0",1633093644694,33.07747,152.85,152.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093645093,33.07747,152.85,152.79,26.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093645294,33.07747,152.85,152.74,6.54707346]
["bitfinex-derivatives","SOLF0:USTF0",1633093646294,39.62518648,152.85,152.72,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1633093646494,33.07747,152.74,152.67,44.74108082]
["bitfinex-derivatives","SOLF0:USTF0",1633093646695,33.07747,152.74,152.71,6.54814524]
["bitfinex-derivatives","SOLF0:USTF0",1633093647096,33.07747,152.77,152.71,6.54814524]
["bitfinex-derivatives","SOLF0:USTF0",1633093647496,33.07747,152.77,152.71,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633093648194,33.07747,152.77,152.72,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093649196,33.07747,152.77,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093649395,33.07747,152.77,152.71,39.62561524]
["bitfinex-derivatives","SOLF0:USTF0",1633093649795,33.07747,152.77,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093649993,33.07747,152.77,152.7,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1633093650797,33.07747,152.77,152.72,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093651597,33.07747,152.77,152.67,13.63532537]
["bitfinex-derivatives","SOLF0:USTF0",1633093651797,33.07747,152.77,152.76,6.54600203]
["bitfinex-derivatives","SOLF0:USTF0",1633093651997,13.46634587,152.89,152.76,6.54600203]
["bitfinex-derivatives","SOLF0:USTF0",1633093652198,142.61287356,152.9,152.77,6.54557356]
["bitfinex-derivatives","SOLF0:USTF0",1633093652598,33.07747,152.85,152.78,6.54514514]
["bitfinex-derivatives","SOLF0:USTF0",1633093652799,33.07747,152.85,152.76,6.54621629]
["bitfinex-derivatives","SOLF0:USTF0",1633093653000,33.07747,152.85,152.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093653404,33.07747,152.85,152.75,39.62411484]
["bitfinex-derivatives","SOLF0:USTF0",1633093654202,33.07747,152.85,152.76,2.54761067]
["bitfinex-derivatives","SOLF0:USTF0",1633093654602,33.07747,152.82,152.76,2.54761067]
["bitfinex-derivatives","SOLF0:USTF0",1633093654806,33.07747,152.82,152.78,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633093655006,16.38428847,152.93,152.8,6.54450262]
["bitfinex-derivatives","SOLF0:USTF0",1633093655203,9.84,152.93,152.82,6.54364612]
["bitfinex-derivatives","SOLF0:USTF0",1633093655403,9.84,152.93,152.83,2.54776454]
["bitfinex-derivatives","SOLF0:USTF0",1633093655605,9.84,152.93,152.84,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633093656006,125.8329,152.95,152.84,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633093656406,6.54386022,152.94,152.81,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633093656604,33.07747,152.89,152.82,2.54860355]
["bitfinex-derivatives","SOLF0:USTF0",1633093657004,42.81747,152.89,152.81,2.54862098]
["bitfinex-derivatives","SOLF0:USTF0",1633093657403,49.36347203,152.89,152.81,2.54862098]
["bitfinex-derivatives","SOLF0:USTF0",1633093657804,49.36347203,152.89,152.77,2.54971272]
["bitfinex-derivatives","SOLF0:USTF0",1633093658606,9.74,152.89,152.84,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633093658806,9.74,152.89,152.85,2.55102562]
["bitfinex-derivatives","SOLF0:USTF0",1633093659009,9.74,152.89,152.85,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093659206,9.74,152.89,152.86,9.0926184]
["bitfinex-derivatives","SOLF0:USTF0",1633093659407,9.74,152.89,152.87,2.5537615]
["bitfinex-derivatives","SOLF0:USTF0",1633093659605,9.74,152.89,152.87,0.0137615]
["bitfinex-derivatives","SOLF0:USTF0",1633093659806,9.74,152.89,152.88,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633093660008,9.74,152.89,152.82,29.65301876]
["bitfinex-derivatives","SOLF0:USTF0",1633093660209,9.74,152.89,152.88,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633093660408,9.72,152.98,152.88,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633093660611,33.07747,152.96,152.88,72.69559014]
["bitfinex-derivatives","SOLF0:USTF0",1633093660810,33.07747,152.96,152.89,9.24513809]
["bitfinex-derivatives","SOLF0:USTF0",1633093662311,9.86,152.99,152.89,9.24513809]
["bitfinex-derivatives","SOLF0:USTF0",1633093662312,9.86,152.99,152.89,52.27127085]
["bitfinex-derivatives","SOLF0:USTF0",1633093662515,33.07747,153.02,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093663111,33.07747,153.02,152.88,69.41294467]
["bitfinex-derivatives","SOLF0:USTF0",1633093663311,33.07747,153.02,152.89,9.27904307]
["bitfinex-derivatives","SOLF0:USTF0",1633093663916,1.89586484,153.01,152.89,9.27904307]
["bitfinex-derivatives","SOLF0:USTF0",1633093664513,33.07747,152.97,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093664713,42.73747,152.97,152.93,3.73204143]
["bitfinex-derivatives","SOLF0:USTF0",1633093664913,9.66,152.97,152.92,36.8097432]
["bitfinex-derivatives","SOLF0:USTF0",1633093665314,9.66,152.97,152.93,3.73796163]
["bitfinex-derivatives","SOLF0:USTF0",1633093665513,9.66,152.97,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093665514,9.66,152.97,152.92,36.81544556]
["bitfinex-derivatives","SOLF0:USTF0",1633093665913,16.20257581,152.97,152.9,3.73861712]
["bitfinex-derivatives","SOLF0:USTF0",1633093666114,16.20257581,152.97,152.89,3.73879636]
["bitfinex-derivatives","SOLF0:USTF0",1633093666313,1.89644788,152.96,152.89,3.73879636]
["bitfinex-derivatives","SOLF0:USTF0",1633093666513,33.07747,152.91,152.89,2.23879636]
["bitfinex-derivatives","SOLF0:USTF0",1633093666713,42.93747,152.91,152.89,2.23879636]
["bitfinex-derivatives","SOLF0:USTF0",1633093666914,9.86,152.91,152.89,2.23879636]
["bitfinex-derivatives","SOLF0:USTF0",1633093667314,9.86,152.91,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093667916,9.86,152.91,152.84,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633093668114,9.86,152.91,152.84,15.73889201]
["bitfinex-derivatives","SOLF0:USTF0",1633093668514,9.86,152.91,152.86,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633093668915,9.86,152.91,152.85,29.99265292]
["bitfinex-derivatives","SOLF0:USTF0",1633093669116,9.86,152.91,152.85,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633093669317,9.86,152.91,152.84,52.35646737]
["bitfinex-derivatives","SOLF0:USTF0",1633093669517,9.86,152.91,152.84,9.1963162]
["bitfinex-derivatives","SOLF0:USTF0",1633093670419,9.86,152.91,152.83,30.04828941]
["bitfinex-derivatives","SOLF0:USTF0",1633093670619,9.86,152.91,152.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093670821,9.86,152.91,152.85,9.21973742]
["bitfinex-derivatives","SOLF0:USTF0",1633093671019,9.86,152.91,152.87,6.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1633093671220,33.07747,152.94,152.89,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633093671420,33.07747,152.94,152.87,39.26232528]
["bitfinex-derivatives","SOLF0:USTF0",1633093671620,33.07747,152.94,152.9,11.26876405]
["bitfinex-derivatives","SOLF0:USTF0",1633093672219,33.07747,152.94,152.91,11.26823083]
["bitfinex-derivatives","SOLF0:USTF0",1633093672420,33.07747,152.94,152.9,11.26850591]
["bitfinex-derivatives","SOLF0:USTF0",1633093672620,66.15494,152.94,152.9,11.26850591]
["bitfinex-derivatives","SOLF0:USTF0",1633093673422,66.15494,152.94,152.89,11.26914221]
["bitfinex-derivatives","SOLF0:USTF0",1633093673822,66.15494,152.94,152.88,11.26968352]
["bitfinex-derivatives","SOLF0:USTF0",1633093674024,66.15494,152.94,152.87,11.27068528]
["bitfinex-derivatives","SOLF0:USTF0",1633093674424,66.15494,152.94,152.88,11.27133512]
["bitfinex-derivatives","SOLF0:USTF0",1633093674824,66.15494,152.94,152.9,11.2707155]
["bitfinex-derivatives","SOLF0:USTF0",1633093675026,66.15494,152.94,152.89,11.27126894]
["bitfinex-derivatives","SOLF0:USTF0",1633093675224,66.15494,152.94,152.88,11.27159834]
["bitfinex-derivatives","SOLF0:USTF0",1633093676028,66.15494,152.94,152.89,11.27168642]
["bitfinex-derivatives","SOLF0:USTF0",1633093676527,66.15494,152.94,152.86,30.05783046]
["bitfinex-derivatives","SOLF0:USTF0",1633093676528,33.07747,152.91,152.88,11.27700495]
["bitfinex-derivatives","SOLF0:USTF0",1633093676728,42.85747,152.91,152.88,11.27700495]
["bitfinex-derivatives","SOLF0:USTF0",1633093678129,42.85747,152.91,152.87,11.282694]
["bitfinex-derivatives","SOLF0:USTF0",1633093678527,42.85747,152.91,152.88,11.28405862]
["bitfinex-derivatives","SOLF0:USTF0",1633093680628,33.07747,152.9,152.88,11.28405862]
["bitfinex-derivatives","SOLF0:USTF0",1633093680829,33.07747,152.9,152.87,11.29998779]
["bitfinex-derivatives","SOLF0:USTF0",1633093681631,33.07747,152.9,152.87,9.77998779]
["bitfinex-derivatives","SOLF0:USTF0",1633093681829,33.07747,152.9,152.87,8.27998779]
["bitfinex-derivatives","SOLF0:USTF0",1633093682031,33.07747,152.9,152.87,6.29998779]
["bitfinex-derivatives","SOLF0:USTF0",1633093682229,33.07747,152.9,152.87,2.95998779]
["bitfinex-derivatives","SOLF0:USTF0",1633093682429,33.07747,152.9,152.83,30.15346096]
["bitfinex-derivatives","SOLF0:USTF0",1633093682630,33.07747,152.9,152.83,63.23093096]
["bitfinex-derivatives","SOLF0:USTF0",1633093682833,33.07747,152.9,152.84,9.09425641]
["bitfinex-derivatives","SOLF0:USTF0",1633093684433,33.07747,152.9,152.84,15.63683222]
["bitfinex-derivatives","SOLF0:USTF0",1633093684635,33.07747,152.9,152.85,30.18174183]
["bitfinex-derivatives","SOLF0:USTF0",1633093685732,9.66,152.97,152.89,6.53979465]
["bitfinex-derivatives","SOLF0:USTF0",1633093685936,9.66,152.97,152.89,36.71468802]
["bitfinex-derivatives","SOLF0:USTF0",1633093686334,9.66,152.97,152.89,9.04284512]
["bitfinex-derivatives","SOLF0:USTF0",1633093686634,42.73747,152.97,152.89,42.12031512]
["bitfinex-derivatives","SOLF0:USTF0",1633093686833,42.73747,152.97,152.9,9.04301652]
["bitfinex-derivatives","SOLF0:USTF0",1633093687637,33.07747,152.99,152.93,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633093688734,33.07747,152.99,152.95,6.53808434]
["bitfinex-derivatives","SOLF0:USTF0",1633093690641,33.07747,153.03,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093690840,33.07747,153.03,152.97,39.61448585]
["bitfinex-derivatives","SOLF0:USTF0",1633093692140,6.5376569,153.08,152.97,39.61448585]
["bitfinex-derivatives","SOLF0:USTF0",1633093692639,1.8950352,153.07,152.97,72.69195585]
["bitfinex-derivatives","SOLF0:USTF0",1633093693041,39.6151269,153.08,152.97,72.69195585]
["bitfinex-derivatives","SOLF0:USTF0",1633093693440,6.53979465,153.03,152.93,30.08099383]
["bitfinex-derivatives","SOLF0:USTF0",1633093693645,6.53979465,153.03,152.91,6.53958081]
["bitfinex-derivatives","SOLF0:USTF0",1633093693842,1.89571427,153.02,152.91,6.53958081]
["bitfinex-derivatives","SOLF0:USTF0",1633093694345,1.89571427,153.02,152.92,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633093694745,33.07747,152.96,152.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093694943,1.89557905,153.03,152.92,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633093695143,6.53958081,153.04,152.92,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633093695544,1.8955579,153.03,152.91,9.01957518]
["bitfinex-derivatives","SOLF0:USTF0",1633093695746,1.8955579,153.03,152.93,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633093695946,8.43444678,153.05,152.93,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633093696345,1.89555427,153.04,152.93,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633093696746,33.07747,152.99,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093696944,33.07747,152.99,152.94,39.61576808]
["bitfinex-derivatives","SOLF0:USTF0",1633093697145,33.07747,153.01,152.94,39.61576808]
["bitfinex-derivatives","SOLF0:USTF0",1633093697544,138.69574321,153.09,152.96,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633093697744,6.02118582,153.08,152.96,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633093697946,1.89513453,153.08,152.95,9.01640217]
["bitfinex-derivatives","SOLF0:USTF0",1633093698146,1.89513453,153.08,152.98,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633093698345,132.1583,153.09,152.98,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633093698747,33.07747,153.07,152.98,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633093699747,33.07747,153.07,152.99,2.43865187]
["bitfinex-derivatives","SOLF0:USTF0",1633093700747,33.07747,153.07,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093700948,33.07747,153.07,153.01,2.43806432]
["bitfinex-derivatives","SOLF0:USTF0",1633093701949,9.68,153.2,153.06,6.53274539]
["bitfinex-derivatives","SOLF0:USTF0",1633093702151,9.68,153.2,153.03,26.13098154]
["bitfinex-derivatives","SOLF0:USTF0",1633093702152,1.31436437,153.19,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093702348,1.31436437,153.19,153.09,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633093702548,1.31436437,153.19,153.01,149.94297599]
["bitfinex-derivatives","SOLF0:USTF0",1633093702748,33.07747,153.16,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093702949,33.07747,153.16,153.11,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633093703349,33.07747,153.16,153.1,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633093703751,33.07747,153.16,153.12,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633093704150,33.07747,153.16,153.1,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093704753,66.15494,153.16,153.1,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093705451,33.07747,153.16,153.1,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093705655,33.07747,153.16,153.15,6.52911987]
["bitfinex-derivatives","SOLF0:USTF0",1633093705851,9.68,153.2,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093706052,9.68,153.2,153.11,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633093706252,1.30831859,153.19,153.11,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633093706452,1.89366562,153.19,153.11,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633093706655,1.89366562,153.19,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093706852,1.89366562,153.19,153.15,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093707256,9.68,153.2,153.15,6.5295462]
["bitfinex-derivatives","SOLF0:USTF0",1633093707656,9.68,153.2,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093708055,9.68,153.2,153.14,39.60722938]
["bitfinex-derivatives","SOLF0:USTF0",1633093708455,9.68,153.2,153.1,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093708654,9.68,153.2,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093708856,1.89372239,153.19,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093709059,1.89372239,153.19,153.12,30.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633093710261,1.89372239,153.19,153.12,17.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633093710458,1.89372239,153.19,153.12,11.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633093710657,33.07747,153.18,153.12,11.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633093711258,1.89378571,153.17,153.12,11.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633093711664,33.07747,153.18,153.12,11.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633093712659,66.15494,153.18,153.1,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093712858,66.15494,153.18,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093713060,66.15494,153.18,153.12,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633093713860,66.15494,153.18,153.13,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633093714263,72.6883256,153.18,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093714461,3.20288168,153.17,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093714662,9.73669416,153.17,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093714862,33.07747,153.15,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093715263,1.89411192,153.14,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093715668,33.07747,153.15,153.08,39.60978865]
["bitfinex-derivatives","SOLF0:USTF0",1633093715862,33.07747,153.15,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093716062,33.07747,153.15,153.12,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633093716263,33.07747,153.15,153.08,59.20247817]
["bitfinex-derivatives","SOLF0:USTF0",1633093716463,33.07747,153.15,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093716863,66.15494,153.15,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093717262,1.89399266,153.14,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093718062,8.42929966,153.14,153.03,134.224]
["bitfinex-derivatives","SOLF0:USTF0",1633093718361,8.42929966,153.14,153.01,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093718362,1.31216319,153.13,153.01,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093718562,3.20650062,153.13,153.02,2.43253027]
["bitfinex-derivatives","SOLF0:USTF0",1633093718765,33.07747,153.07,153.02,2.43253027]
["bitfinex-derivatives","SOLF0:USTF0",1633093719162,1.89437454,153.12,153.06,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093719364,17.76578329,153.19,153.07,2.43307834]
["bitfinex-derivatives","SOLF0:USTF0",1633093719566,12.54738474,153.18,153.06,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093719762,14.44128243,153.18,153.06,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093719962,1.31203448,153.17,153.06,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093720165,3.20591047,153.17,153.06,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093720464,3.20629037,153.16,153.06,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633093720664,6.535307,153.14,153.04,136.1796]
["bitfinex-derivatives","SOLF0:USTF0",1633093720866,33.07747,153.12,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093721064,33.07747,153.12,153.05,6.53359903]
["bitfinex-derivatives","SOLF0:USTF0",1633093721265,33.07747,153.12,153.01,39.61299055]
["bitfinex-derivatives","SOLF0:USTF0",1633093721465,33.07747,153.12,153.02,2.43457165]
["bitfinex-derivatives","SOLF0:USTF0",1633093721768,33.07747,153.12,153.04,6.53423941]
["bitfinex-derivatives","SOLF0:USTF0",1633093721968,33.07747,153.12,153.05,2.43450043]
["bitfinex-derivatives","SOLF0:USTF0",1633093722167,33.07747,153.12,153.04,2.43508075]
["bitfinex-derivatives","SOLF0:USTF0",1633093722570,33.07747,153.12,153.04,8.96932016]
["bitfinex-derivatives","SOLF0:USTF0",1633093722767,33.07747,153.12,153.03,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093722969,33.07747,153.12,153.04,2.43506542]
["bitfinex-derivatives","SOLF0:USTF0",1633093723768,33.07747,153.12,153.05,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633093723972,33.07747,153.12,153.06,2.43551601]
["bitfinex-derivatives","SOLF0:USTF0",1633093724169,33.07747,153.12,153.03,11.24682846]
["bitfinex-derivatives","SOLF0:USTF0",1633093724369,1.31524028,153.11,153.02,2.43550755]
["bitfinex-derivatives","SOLF0:USTF0",1633093725669,1.31524028,153.11,153.01,20.24596706]
["bitfinex-derivatives","SOLF0:USTF0",1633093725868,6.53722952,153.09,153.03,2.44037632]
["bitfinex-derivatives","SOLF0:USTF0",1633093726069,1.31688141,153.08,152.99,2.44047542]
["bitfinex-derivatives","SOLF0:USTF0",1633093726470,7.85453831,153.08,152.99,2.44047542]
["bitfinex-derivatives","SOLF0:USTF0",1633093726669,7.85453831,153.08,152.98,20.29246913]
["bitfinex-derivatives","SOLF0:USTF0",1633093726670,1.31825533,153.07,153.01,3.760782]
["bitfinex-derivatives","SOLF0:USTF0",1633093726869,34.39572533,153.07,153.0,3.76082769]
["bitfinex-derivatives","SOLF0:USTF0",1633093727073,1.31829117,153.06,153.0,3.76082769]
["bitfinex-derivatives","SOLF0:USTF0",1633093727269,1.31829117,153.06,153.01,3.76227622]
["bitfinex-derivatives","SOLF0:USTF0",1633093727570,33.07747,153.07,153.02,3.76195831]
["bitfinex-derivatives","SOLF0:USTF0",1633093727771,33.07747,153.07,153.04,3.7615392]
["bitfinex-derivatives","SOLF0:USTF0",1633093728171,33.07747,153.07,153.03,3.76213467]
["bitfinex-derivatives","SOLF0:USTF0",1633093728470,33.07747,153.07,153.02,3.76215617]
["bitfinex-derivatives","SOLF0:USTF0",1633093728670,33.07747,153.07,153.03,3.76200277]
["bitfinex-derivatives","SOLF0:USTF0",1633093728872,33.07747,153.07,153.05,3.76157787]
["bitfinex-derivatives","SOLF0:USTF0",1633093729272,33.07747,153.07,153.03,3.76280013]
["bitfinex-derivatives","SOLF0:USTF0",1633093729472,33.07747,153.07,153.02,3.76313036]
["bitfinex-derivatives","SOLF0:USTF0",1633093730376,33.07747,153.07,153.04,3.7623192]
["bitfinex-derivatives","SOLF0:USTF0",1633093730575,33.07747,153.07,153.05,3.76215198]
["bitfinex-derivatives","SOLF0:USTF0",1633093730775,33.07747,153.07,153.04,6.20611486]
["bitfinex-derivatives","SOLF0:USTF0",1633093730976,33.07747,153.07,153.04,3.76228349]
["bitfinex-derivatives","SOLF0:USTF0",1633093731175,33.07747,153.07,153.03,3.76313945]
["bitfinex-derivatives","SOLF0:USTF0",1633093732479,33.07747,153.07,153.02,3.7626433]
["bitfinex-derivatives","SOLF0:USTF0",1633093732879,33.07747,153.07,153.03,3.76248436]
["bitfinex-derivatives","SOLF0:USTF0",1633093733079,33.07747,153.07,153.05,3.76238969]
["bitfinex-derivatives","SOLF0:USTF0",1633093733278,33.07747,153.07,153.06,3.76203465]
["bitfinex-derivatives","SOLF0:USTF0",1633093733683,33.07747,153.07,153.05,3.76219654]
["bitfinex-derivatives","SOLF0:USTF0",1633093734479,33.07747,153.07,153.04,3.76238636]
["bitfinex-derivatives","SOLF0:USTF0",1633093734883,33.07747,153.07,153.03,3.76265604]
["bitfinex-derivatives","SOLF0:USTF0",1633093735082,33.07747,153.07,153.0,46.8094199]
["bitfinex-derivatives","SOLF0:USTF0",1633093735083,33.07747,153.07,153.05,3.76229425]
["bitfinex-derivatives","SOLF0:USTF0",1633093735680,33.07747,153.07,153.04,3.76249259]
["bitfinex-derivatives","SOLF0:USTF0",1633093736083,33.07747,153.07,153.03,3.76263446]
["bitfinex-derivatives","SOLF0:USTF0",1633093736282,33.07747,153.07,153.04,3.76270256]
["bitfinex-derivatives","SOLF0:USTF0",1633093737084,33.07747,153.07,153.05,3.76242453]
["bitfinex-derivatives","SOLF0:USTF0",1633093737885,33.07747,153.07,153.06,3.76351063]
["bitfinex-derivatives","SOLF0:USTF0",1633093738083,33.07747,153.07,153.05,3.76361371]
["bitfinex-derivatives","SOLF0:USTF0",1633093738884,33.07747,153.07,153.04,3.76509023]
["bitfinex-derivatives","SOLF0:USTF0",1633093739086,33.07747,153.07,153.03,3.76564271]
["bitfinex-derivatives","SOLF0:USTF0",1633093740786,33.07747,153.07,153.04,3.76606453]
["bitfinex-derivatives","SOLF0:USTF0",1633093741186,33.07747,153.07,153.05,3.76623292]
["bitfinex-derivatives","SOLF0:USTF0",1633093741386,33.07747,153.07,153.06,3.76598781]
["bitfinex-derivatives","SOLF0:USTF0",1633093743086,33.07747,153.07,153.04,2.446373]
["bitfinex-derivatives","SOLF0:USTF0",1633093744188,33.07747,153.07,153.04,13.75980954]
["bitfinex-derivatives","SOLF0:USTF0",1633093744590,33.07747,153.07,153.04,2.446373]
["bitfinex-derivatives","SOLF0:USTF0",1633093745290,9.9,153.11,153.04,2.446373]
["bitfinex-derivatives","SOLF0:USTF0",1633093745490,1.32167029,153.1,153.07,3.77186355]
["bitfinex-derivatives","SOLF0:USTF0",1633093745693,11.3157704,153.11,153.07,3.77186355]
["bitfinex-derivatives","SOLF0:USTF0",1633093745889,33.07747,153.08,153.07,3.77186355]
["bitfinex-derivatives","SOLF0:USTF0",1633093747089,34.40023379,153.08,153.07,3.77186355]
["bitfinex-derivatives","SOLF0:USTF0",1633093747492,33.07747,153.08,153.07,3.77186355]
["bitfinex-derivatives","SOLF0:USTF0",1633093747691,34.40031042,153.08,153.07,3.77186355]
["bitfinex-derivatives","SOLF0:USTF0",1633093747892,33.07747,153.08,153.07,3.77186355]
["bitfinex-derivatives","SOLF0:USTF0",1633093749291,34.40081148,153.08,153.07,3.77186355]
["bitfinex-derivatives","SOLF0:USTF0",1633093749494,34.40081148,153.08,153.06,3.77671701]
["bitfinex-derivatives","SOLF0:USTF0",1633093749694,33.07747,153.08,153.07,3.77659222]
["bitfinex-derivatives","SOLF0:USTF0",1633093749892,34.40083456,153.08,153.07,3.77659222]
["bitfinex-derivatives","SOLF0:USTF0",1633093750292,34.40083456,153.08,153.06,3.77830189]
["bitfinex-derivatives","SOLF0:USTF0",1633093750495,33.07747,153.08,153.07,3.77826007]
["bitfinex-derivatives","SOLF0:USTF0",1633093751492,33.07747,153.08,153.06,3.77827454]
["bitfinex-derivatives","SOLF0:USTF0",1633093752096,33.07747,153.08,153.07,3.77821918]
["bitfinex-derivatives","SOLF0:USTF0",1633093752594,33.07747,153.08,153.06,3.77844047]
["bitfinex-derivatives","SOLF0:USTF0",1633093753397,11.33557781,153.09,153.06,3.77844047]
["bitfinex-derivatives","SOLF0:USTF0",1633093754495,33.07747,153.08,153.06,3.77844047]
["bitfinex-derivatives","SOLF0:USTF0",1633093755097,11.33557781,153.09,153.06,3.77844047]
["bitfinex-derivatives","SOLF0:USTF0",1633093756000,11.33557781,153.09,153.07,3.77923156]
["bitfinex-derivatives","SOLF0:USTF0",1633093756598,44.41304781,153.09,153.07,3.77923156]
["bitfinex-derivatives","SOLF0:USTF0",1633093757605,44.41304781,153.09,153.06,3.78166591]
["bitfinex-derivatives","SOLF0:USTF0",1633093757898,11.34528187,153.08,153.06,3.78166591]
["bitfinex-derivatives","SOLF0:USTF0",1633093758899,44.42303504,153.09,153.07,3.78185501]
["bitfinex-derivatives","SOLF0:USTF0",1633093759300,33.07747,153.09,153.08,3.7817202]
["bitfinex-derivatives","SOLF0:USTF0",1633093761004,44.4258723,153.09,153.07,3.78280077]
["bitfinex-derivatives","SOLF0:USTF0",1633093761605,33.07747,153.09,153.08,3.78280974]
["bitfinex-derivatives","SOLF0:USTF0",1633093762207,44.42652975,153.09,153.07,3.78301992]
["bitfinex-derivatives","SOLF0:USTF0",1633093762908,33.07747,153.09,153.08,3.78306572]
["bitfinex-derivatives","SOLF0:USTF0",1633093765207,44.42693662,153.09,153.07,3.78315554]
["bitfinex-derivatives","SOLF0:USTF0",1633093765709,1.32559273,153.08,153.04,11.34905975]
["bitfinex-derivatives","SOLF0:USTF0",1633093765909,1.32559273,153.08,153.05,11.34906424]
["bitfinex-derivatives","SOLF0:USTF0",1633093766108,1.32559273,153.08,153.04,11.3494546]
["bitfinex-derivatives","SOLF0:USTF0",1633093767415,1.32559273,153.08,153.03,11.35033938]
["bitfinex-derivatives","SOLF0:USTF0",1633093767813,1.32559273,153.08,153.04,11.34987811]
["bitfinex-derivatives","SOLF0:USTF0",1633093768615,33.07747,153.06,153.05,11.3494893]
["bitfinex-derivatives","SOLF0:USTF0",1633093769216,33.07747,153.06,153.01,30.26560741]
["bitfinex-derivatives","SOLF0:USTF0",1633093769217,33.07747,153.06,153.04,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1633093769517,11.35020424,153.12,153.04,6.53402594]
["bitfinex-derivatives","SOLF0:USTF0",1633093769518,11.35020424,153.12,153.05,2.4572538]
["bitfinex-derivatives","SOLF0:USTF0",1633093769815,11.35020424,153.12,153.07,11.34696634]
["bitfinex-derivatives","SOLF0:USTF0",1633093770017,11.3465153,153.13,153.07,11.34696634]
["bitfinex-derivatives","SOLF0:USTF0",1633093770216,11.34687531,153.12,153.07,11.34696634]
["bitfinex-derivatives","SOLF0:USTF0",1633093770417,11.34754236,153.11,153.06,11.34754236]
["bitfinex-derivatives","SOLF0:USTF0",1633093770617,33.07747,153.1,153.06,11.34754236]
["bitfinex-derivatives","SOLF0:USTF0",1633093770818,1.32545749,153.09,153.06,11.34754236]
["bitfinex-derivatives","SOLF0:USTF0",1633093771217,12.67536104,153.09,153.04,22.88303954]
["bitfinex-derivatives","SOLF0:USTF0",1633093771418,1.32545749,153.09,153.07,2.45762823]
["bitfinex-derivatives","SOLF0:USTF0",1633093771617,1.32545749,153.09,153.05,11.34958249]
["bitfinex-derivatives","SOLF0:USTF0",1633093772419,12.67520433,153.09,153.04,22.88289785]
["bitfinex-derivatives","SOLF0:USTF0",1633093772619,1.32545749,153.09,153.05,11.34949241]
["bitfinex-derivatives","SOLF0:USTF0",1633093772818,1.32545749,153.09,153.04,22.88278449]
["bitfinex-derivatives","SOLF0:USTF0",1633093773017,1.32545749,153.09,153.05,11.34950983]
["bitfinex-derivatives","SOLF0:USTF0",1633093773219,1.32545749,153.09,153.04,22.8829494]
["bitfinex-derivatives","SOLF0:USTF0",1633093774720,1.32545749,153.09,153.05,11.35045408]
["bitfinex-derivatives","SOLF0:USTF0",1633093774920,1.32545749,153.09,153.04,22.88369147]
["bitfinex-derivatives","SOLF0:USTF0",1633093775420,12.67644537,153.09,153.04,22.88369147]
["bitfinex-derivatives","SOLF0:USTF0",1633093776421,1.32545749,153.09,153.04,22.88369147]
["bitfinex-derivatives","SOLF0:USTF0",1633093777527,1.32545749,153.09,153.05,11.35081537]
["bitfinex-derivatives","SOLF0:USTF0",1633093780827,1.32545749,153.09,153.08,3.78333201]
["bitfinex-derivatives","SOLF0:USTF0",1633093782430,1.32545749,153.09,153.08,0.00333201]
["bitfinex-derivatives","SOLF0:USTF0",1633093782630,12.6755896,153.09,153.04,22.88321073]
["bitfinex-derivatives","SOLF0:USTF0",1633093784734,6.53851183,153.06,153.04,22.88321073]
["bitfinex-derivatives","SOLF0:USTF0",1633093785033,7.93602816,153.05,153.01,11.35304465]
["bitfinex-derivatives","SOLF0:USTF0",1633093785231,1.39712179,153.04,153.01,11.35304465]
["bitfinex-derivatives","SOLF0:USTF0",1633093785432,1.39712179,153.04,153.0,6.06849943]
["bitfinex-derivatives","SOLF0:USTF0",1633093785633,1.39712179,153.04,152.98,11.27146788]
["bitfinex-derivatives","SOLF0:USTF0",1633093785832,1.39712179,153.04,152.99,2.27737772]
["bitfinex-derivatives","SOLF0:USTF0",1633093786034,1.39712179,153.04,152.98,10.1225972]
["bitfinex-derivatives","SOLF0:USTF0",1633093786635,33.07747,153.02,152.98,10.1225972]
["bitfinex-derivatives","SOLF0:USTF0",1633093787237,1.50399741,153.01,152.98,2.27737817]
["bitfinex-derivatives","SOLF0:USTF0",1633093787438,1.50399741,153.01,152.98,0.01737817]
["bitfinex-derivatives","SOLF0:USTF0",1633093788935,1.50399741,153.01,152.92,42.65671442]
["bitfinex-derivatives","SOLF0:USTF0",1633093789339,1.50399741,153.01,152.91,156.84500241]
["bitfinex-derivatives","SOLF0:USTF0",1633093789538,1.50399741,153.01,152.92,42.63028316]
["bitfinex-derivatives","SOLF0:USTF0",1633093790341,1.50399741,153.01,152.91,156.82959574]
["bitfinex-derivatives","SOLF0:USTF0",1633093790641,33.07747,152.96,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093792040,33.07747,152.96,152.91,156.82959574]
["bitfinex-derivatives","SOLF0:USTF0",1633093792242,33.07747,152.96,152.91,36.72399574]
["bitfinex-derivatives","SOLF0:USTF0",1633093792441,33.07747,152.96,152.91,30.18420109]
["bitfinex-derivatives","SOLF0:USTF0",1633093792642,33.07747,152.96,152.89,144.28100837]
["bitfinex-derivatives","SOLF0:USTF0",1633093792842,33.07747,152.96,152.88,30.165062]
["bitfinex-derivatives","SOLF0:USTF0",1633093793042,33.07747,152.96,152.87,75.6590749]
["bitfinex-derivatives","SOLF0:USTF0",1633093793642,33.07747,152.96,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093794443,33.07747,152.96,152.88,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633093794852,66.15494,152.96,152.88,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633093795044,66.15494,152.96,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093796345,72.69772985,152.96,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093796946,33.07747,152.9,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093797147,33.07747,152.96,152.86,114.3543]
["bitfinex-derivatives","SOLF0:USTF0",1633093797547,33.07747,152.96,152.87,6.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1633093798753,33.07747,152.93,152.86,120.89601982]
["bitfinex-derivatives","SOLF0:USTF0",1633093799155,33.07747,152.93,152.86,114.3543]
["bitfinex-derivatives","SOLF0:USTF0",1633093799353,33.07747,152.93,152.87,6.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1633093800953,33.07747,152.96,152.89,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633093801153,33.07747,152.96,152.9,6.5400085]
["bitfinex-derivatives","SOLF0:USTF0",1633093801553,33.07747,152.96,152.93,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633093802157,6.5387256,153.06,152.93,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633093802357,6.91207251,153.07,152.96,6.5376569]
["bitfinex-derivatives","SOLF0:USTF0",1633093802958,6.91207251,153.07,152.94,246.3699]
["bitfinex-derivatives","SOLF0:USTF0",1633093802959,33.07747,153.0,152.94,246.3699]
["bitfinex-derivatives","SOLF0:USTF0",1633093803160,33.07747,153.0,152.94,124.1792]
["bitfinex-derivatives","SOLF0:USTF0",1633093804457,33.07747,153.0,152.95,6.53808434]
["bitfinex-derivatives","SOLF0:USTF0",1633093804657,33.07747,153.0,152.97,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633093804858,33.07747,153.0,152.99,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633093805059,33.07747,153.02,152.99,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633093805257,124.7497,153.1,152.94,154.22634738]
["bitfinex-derivatives","SOLF0:USTF0",1633093805458,124.7497,153.1,153.0,6.53594771]
["bitfinex-derivatives","SOLF0:USTF0",1633093805859,124.7497,153.1,153.02,6.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1633093806258,124.7497,153.1,153.03,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093806458,9.78,153.11,153.03,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093806658,6.53466641,153.15,153.03,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093806858,33.07747,153.08,153.03,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093809961,33.07747,153.08,152.97,30.0445716]
["bitfinex-derivatives","SOLF0:USTF0",1633093810166,33.07747,153.08,152.95,6.53787062]
["bitfinex-derivatives","SOLF0:USTF0",1633093810167,39.6151269,153.08,152.95,6.53787062]
["bitfinex-derivatives","SOLF0:USTF0",1633093810362,33.07747,153.08,152.93,30.03273145]
["bitfinex-derivatives","SOLF0:USTF0",1633093810563,33.07747,153.08,152.93,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633093810564,6.53893938,153.05,152.93,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633093810963,33.07747,153.0,152.93,39.61640938]
["bitfinex-derivatives","SOLF0:USTF0",1633093811367,33.07747,153.0,152.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093812064,33.07747,153.0,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093812866,33.07747,152.96,152.88,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633093813064,42.97747,152.96,152.88,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633093813864,42.97747,152.96,152.87,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633093814266,42.97747,152.96,152.86,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633093814864,76.05494,152.96,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093815065,76.05494,152.96,152.88,8.49702661]
["bitfinex-derivatives","SOLF0:USTF0",1633093815670,76.05494,152.96,152.88,11.27765763]
["bitfinex-derivatives","SOLF0:USTF0",1633093815870,6.54450262,152.92,152.88,11.27765763]
["bitfinex-derivatives","SOLF0:USTF0",1633093816069,6.54600203,152.89,152.82,11.28117826]
["bitfinex-derivatives","SOLF0:USTF0",1633093816270,6.54600203,152.89,152.79,11.27176098]
["bitfinex-derivatives","SOLF0:USTF0",1633093816471,21.07149117,152.92,152.78,11.27149117]
["bitfinex-derivatives","SOLF0:USTF0",1633093816669,6.54557356,152.9,152.79,11.27160299]
["bitfinex-derivatives","SOLF0:USTF0",1633093816968,33.07747,152.85,152.81,11.26980278]
["bitfinex-derivatives","SOLF0:USTF0",1633093817172,9.8,152.92,152.81,11.26980278]
["bitfinex-derivatives","SOLF0:USTF0",1633093817370,6.54493095,152.91,152.81,11.26980278]
["bitfinex-derivatives","SOLF0:USTF0",1633093817569,6.54493095,152.91,152.8,11.26274908]
["bitfinex-derivatives","SOLF0:USTF0",1633093817771,6.54557356,152.9,152.8,11.26274908]
["bitfinex-derivatives","SOLF0:USTF0",1633093817970,6.54621629,152.88,152.78,11.26377458]
["bitfinex-derivatives","SOLF0:USTF0",1633093818171,6.54750213,152.85,152.76,11.25207579]
["bitfinex-derivatives","SOLF0:USTF0",1633093818773,6.54750213,152.85,152.75,11.25278025]
["bitfinex-derivatives","SOLF0:USTF0",1633093818972,33.07747,152.78,152.75,11.25278025]
["bitfinex-derivatives","SOLF0:USTF0",1633093819373,33.07747,152.78,152.72,11.25289361]
["bitfinex-derivatives","SOLF0:USTF0",1633093819574,33.07747,152.78,152.71,19.56718267]
["bitfinex-derivatives","SOLF0:USTF0",1633093819772,33.07747,152.78,152.72,11.23613172]
["bitfinex-derivatives","SOLF0:USTF0",1633093819973,33.07747,152.78,152.71,19.56726747]
["bitfinex-derivatives","SOLF0:USTF0",1633093820973,33.07747,152.74,152.71,19.56726747]
["bitfinex-derivatives","SOLF0:USTF0",1633093821176,33.07747,152.74,152.7,44.28731416]
["bitfinex-derivatives","SOLF0:USTF0",1633093821375,33.07747,152.78,152.69,11.21078814]
["bitfinex-derivatives","SOLF0:USTF0",1633093821576,33.07747,152.78,152.69,19.51036283]
["bitfinex-derivatives","SOLF0:USTF0",1633093822377,33.07747,152.78,152.69,11.21078814]
["bitfinex-derivatives","SOLF0:USTF0",1633093822778,33.07747,152.78,152.7,11.19886058]
["bitfinex-derivatives","SOLF0:USTF0",1633093822980,66.15494,152.78,152.7,11.19886058]
["bitfinex-derivatives","SOLF0:USTF0",1633093823180,66.15494,152.78,152.69,11.19947764]
["bitfinex-derivatives","SOLF0:USTF0",1633093823980,66.15494,152.78,152.68,8.29133566]
["bitfinex-derivatives","SOLF0:USTF0",1633093823981,66.15494,152.78,152.68,26.03033946]
["bitfinex-derivatives","SOLF0:USTF0",1633093824182,66.15494,152.78,152.68,19.48069314]
["bitfinex-derivatives","SOLF0:USTF0",1633093824580,66.15494,152.78,152.69,6.54921737]
["bitfinex-derivatives","SOLF0:USTF0",1633093824780,66.15494,152.78,152.69,11.17885277]
["bitfinex-derivatives","SOLF0:USTF0",1633093824980,33.07747,152.78,152.71,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633093825183,33.07747,152.78,152.72,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633093825983,33.07747,152.78,152.71,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633093826584,33.07747,152.78,152.7,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633093826783,33.07747,152.78,152.71,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633093826983,66.15494,152.78,152.71,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633093827585,66.15494,152.78,152.72,2.16825196]
["bitfinex-derivatives","SOLF0:USTF0",1633093828283,66.15494,152.78,152.7,8.7160964]
["bitfinex-derivatives","SOLF0:USTF0",1633093828482,66.15494,152.78,152.71,2.16731055]
["bitfinex-derivatives","SOLF0:USTF0",1633093828683,66.15494,152.78,152.7,2.16730859]
["bitfinex-derivatives","SOLF0:USTF0",1633093828884,33.07747,152.75,152.7,2.16730859]
["bitfinex-derivatives","SOLF0:USTF0",1633093829085,33.07747,152.75,152.67,50.78219754]
["bitfinex-derivatives","SOLF0:USTF0",1633093829086,33.07747,152.75,152.68,2.16739364]
["bitfinex-derivatives","SOLF0:USTF0",1633093830889,33.07747,152.7,152.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093832287,33.07747,152.7,152.64,6.55136268]
["bitfinex-derivatives","SOLF0:USTF0",1633093832486,33.07747,152.7,152.65,2.16357915]
["bitfinex-derivatives","SOLF0:USTF0",1633093833588,33.07747,152.7,152.61,8.71570192]
["bitfinex-derivatives","SOLF0:USTF0",1633093833787,33.07747,152.7,152.62,2.16327512]
["bitfinex-derivatives","SOLF0:USTF0",1633093833986,33.07747,152.7,152.61,2.16327244]
["bitfinex-derivatives","SOLF0:USTF0",1633093834388,33.07747,152.7,152.59,11.13769962]
["bitfinex-derivatives","SOLF0:USTF0",1633093834588,33.07747,152.7,152.62,6.5522212]
["bitfinex-derivatives","SOLF0:USTF0",1633093834787,33.07747,152.7,152.63,2.16249036]
["bitfinex-derivatives","SOLF0:USTF0",1633093835389,33.07747,152.7,152.61,8.7156926]
["bitfinex-derivatives","SOLF0:USTF0",1633093835590,33.07747,152.7,152.64,2.1630365]
["bitfinex-derivatives","SOLF0:USTF0",1633093835790,33.07747,152.7,152.62,2.1630264]
["bitfinex-derivatives","SOLF0:USTF0",1633093836390,33.07747,152.71,152.68,6.54964632]
["bitfinex-derivatives","SOLF0:USTF0",1633093836791,33.07747,152.71,152.69,2.16507737]
["bitfinex-derivatives","SOLF0:USTF0",1633093837191,33.07747,152.75,152.7,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633093837392,33.07747,152.75,152.71,2.16806818]
["bitfinex-derivatives","SOLF0:USTF0",1633093837793,33.07747,152.75,152.69,6.54921737]
["bitfinex-derivatives","SOLF0:USTF0",1633093837993,33.07747,152.75,152.7,8.71665725]
["bitfinex-derivatives","SOLF0:USTF0",1633093838192,33.07747,152.75,152.71,2.17144713]
["bitfinex-derivatives","SOLF0:USTF0",1633093838394,6.54857405,152.83,152.71,2.17144713]
["bitfinex-derivatives","SOLF0:USTF0",1633093838591,20.95932407,152.92,152.71,2.17144713]
["bitfinex-derivatives","SOLF0:USTF0",1633093838592,6.54771648,152.85,152.72,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1633093838791,6.54771648,152.85,152.73,2.17188635]
["bitfinex-derivatives","SOLF0:USTF0",1633093838992,33.07747,152.8,152.73,2.17188635]
["bitfinex-derivatives","SOLF0:USTF0",1633093839192,42.81747,152.8,152.73,2.17188635]
["bitfinex-derivatives","SOLF0:USTF0",1633093839393,33.07747,152.8,152.73,2.17188635]
["bitfinex-derivatives","SOLF0:USTF0",1633093839992,33.07747,152.8,152.75,6.54643056]
["bitfinex-derivatives","SOLF0:USTF0",1633093840192,33.07747,152.8,152.76,2.17653411]
["bitfinex-derivatives","SOLF0:USTF0",1633093840393,6.54600203,152.89,152.76,8.72253614]
["bitfinex-derivatives","SOLF0:USTF0",1633093840593,9.8,152.92,152.77,2.18039172]
["bitfinex-derivatives","SOLF0:USTF0",1633093840793,16.34471678,152.92,152.79,6.54493095]
["bitfinex-derivatives","SOLF0:USTF0",1633093840993,33.07747,152.89,152.8,2.18030198]
["bitfinex-derivatives","SOLF0:USTF0",1633093842593,33.07747,152.89,152.83,3.74854432]
["bitfinex-derivatives","SOLF0:USTF0",1633093842794,6.54664484,152.87,152.8,3.74924405]
["bitfinex-derivatives","SOLF0:USTF0",1633093842996,33.07747,152.85,152.79,36.82683593]
["bitfinex-derivatives","SOLF0:USTF0",1633093843393,33.07747,152.85,152.8,5.94247057]
["bitfinex-derivatives","SOLF0:USTF0",1633093844000,33.07747,152.85,152.79,3.75422842]
["bitfinex-derivatives","SOLF0:USTF0",1633093844997,33.07747,152.82,152.79,3.75422842]
["bitfinex-derivatives","SOLF0:USTF0",1633093845199,33.07747,152.82,152.8,3.75959795]
["bitfinex-derivatives","SOLF0:USTF0",1633093845597,33.07747,152.82,152.81,3.76471406]
["bitfinex-derivatives","SOLF0:USTF0",1633093845997,33.07747,152.82,152.77,11.29419512]
["bitfinex-derivatives","SOLF0:USTF0",1633093847011,33.07747,152.82,152.76,11.29806313]
["bitfinex-derivatives","SOLF0:USTF0",1633093847200,33.07747,152.82,152.77,11.30521055]
["bitfinex-derivatives","SOLF0:USTF0",1633093853706,33.07747,152.82,152.78,11.30133556]
["bitfinex-derivatives","SOLF0:USTF0",1633093854403,33.07747,152.82,152.77,11.3006617]
["bitfinex-derivatives","SOLF0:USTF0",1633093855304,33.07747,152.82,152.77,44.3781317]
["bitfinex-derivatives","SOLF0:USTF0",1633093855504,33.07747,152.82,152.78,2.16910238]
["bitfinex-derivatives","SOLF0:USTF0",1633093855805,33.07747,152.85,152.78,2.16910238]
["bitfinex-derivatives","SOLF0:USTF0",1633093856006,33.07747,152.85,152.78,21.76376233]
["bitfinex-derivatives","SOLF0:USTF0",1633093856206,33.07747,152.85,152.79,11.29881205]
["bitfinex-derivatives","SOLF0:USTF0",1633093856806,33.07747,152.85,152.8,11.29628277]
["bitfinex-derivatives","SOLF0:USTF0",1633093857406,33.07747,152.89,152.8,11.29628277]
["bitfinex-derivatives","SOLF0:USTF0",1633093857611,33.07747,152.89,152.8,13.46428627]
["bitfinex-derivatives","SOLF0:USTF0",1633093857809,33.07747,152.89,152.81,17.83579942]
["bitfinex-derivatives","SOLF0:USTF0",1633093858007,42.87747,152.92,152.82,13.45934796]
["bitfinex-derivatives","SOLF0:USTF0",1633093858708,1.59511126,152.91,152.82,2.16791592]
["bitfinex-derivatives","SOLF0:USTF0",1633093859310,1.59511126,152.91,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093859508,75.95494,152.92,152.84,2.16610153]
["bitfinex-derivatives","SOLF0:USTF0",1633093860115,66.15494,152.92,152.84,2.16610153]
["bitfinex-derivatives","SOLF0:USTF0",1633093860310,33.07747,152.92,152.85,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093860713,33.07747,152.92,152.86,2.16602371]
["bitfinex-derivatives","SOLF0:USTF0",1633093861110,33.07747,152.92,152.86,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633093861309,33.07747,152.92,152.87,2.16515794]
["bitfinex-derivatives","SOLF0:USTF0",1633093863411,33.07747,152.96,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093863612,33.07747,152.96,152.9,39.61769237]
["bitfinex-derivatives","SOLF0:USTF0",1633093863812,121.3651,153.04,152.95,6.53787062]
["bitfinex-derivatives","SOLF0:USTF0",1633093864012,1.54887635,153.03,152.95,6.53787062]
["bitfinex-derivatives","SOLF0:USTF0",1633093864212,1.54887635,153.03,152.96,2.20651723]
["bitfinex-derivatives","SOLF0:USTF0",1633093864413,121.3651,153.04,152.96,2.20651723]
["bitfinex-derivatives","SOLF0:USTF0",1633093864613,16.37701585,153.1,152.96,2.20651723]
["bitfinex-derivatives","SOLF0:USTF0",1633093864813,1.54697205,153.09,152.99,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633093865013,1.54691772,153.1,152.99,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633093865412,33.07747,153.07,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093865813,1.54543431,153.06,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093866813,33.07747,153.07,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093867615,33.07747,153.07,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093868114,33.07747,153.07,153.0,39.61341771]
["bitfinex-derivatives","SOLF0:USTF0",1633093869116,9.88,153.1,153.0,6.53594771]
["bitfinex-derivatives","SOLF0:USTF0",1633093869316,1.54130956,153.09,153.0,6.53594771]
["bitfinex-derivatives","SOLF0:USTF0",1633093869518,1.54130956,153.09,153.01,6.535307]
["bitfinex-derivatives","SOLF0:USTF0",1633093869719,33.07747,153.07,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093872222,29.80947163,153.19,153.06,6.53295878]
["bitfinex-derivatives","SOLF0:USTF0",1633093872422,8.11908458,153.19,153.08,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633093872632,1.89423717,153.18,153.08,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633093872823,1.53530239,153.17,153.08,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633093873528,1.89397961,153.16,153.06,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633093873728,33.07747,153.12,153.04,120.36733941]
["bitfinex-derivatives","SOLF0:USTF0",1633093873928,33.07747,153.12,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093874725,33.07747,153.12,153.03,39.61213641]
["bitfinex-derivatives","SOLF0:USTF0",1633093875125,33.07747,153.12,153.05,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633093875728,33.07747,153.15,153.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093877727,33.07747,153.15,153.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093878928,33.07747,153.15,153.09,72.68683196]
["bitfinex-derivatives","SOLF0:USTF0",1633093880829,33.07747,153.15,153.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093881231,33.07747,153.15,153.12,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633093881828,33.07747,153.15,153.1,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093882028,33.07747,153.17,153.1,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633093882229,33.07747,153.17,153.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093882628,33.07747,153.17,153.09,72.68683196]
["bitfinex-derivatives","SOLF0:USTF0",1633093883130,33.07747,153.17,153.01,119.92922375]
["bitfinex-derivatives","SOLF0:USTF0",1633093883131,39.61128248,153.17,153.05,26.12927458]
["bitfinex-derivatives","SOLF0:USTF0",1633093883332,33.07747,153.17,153.06,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633093883533,1.89415285,153.16,153.06,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633093883833,1.89415285,153.16,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093885033,33.07747,153.17,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093885836,33.07747,153.17,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093886035,33.07747,153.17,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093886236,1.89401682,153.16,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093886437,1.89401682,153.16,153.11,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093887540,33.07747,153.17,153.11,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093887937,33.07747,153.17,153.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093892744,33.07747,153.17,153.08,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633093892944,33.07747,153.17,153.09,8.73623852]
["bitfinex-derivatives","SOLF0:USTF0",1633093893145,33.07747,153.17,153.1,2.20436988]
["bitfinex-derivatives","SOLF0:USTF0",1633093893345,33.07747,153.17,153.08,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633093893546,1.54953144,153.16,153.09,2.20783947]
["bitfinex-derivatives","SOLF0:USTF0",1633093893943,1.54953144,153.16,153.09,35.28530947]
["bitfinex-derivatives","SOLF0:USTF0",1633093894145,1.54953144,153.16,153.1,2.2078339]
["bitfinex-derivatives","SOLF0:USTF0",1633093896949,1.54953144,153.16,153.1,8.73951254]
["bitfinex-derivatives","SOLF0:USTF0",1633093897148,1.54953144,153.16,153.11,2.21116782]
["bitfinex-derivatives","SOLF0:USTF0",1633093898150,1.54953144,153.16,153.1,2.21229405]
["bitfinex-derivatives","SOLF0:USTF0",1633093898350,1.54953144,153.16,153.09,39.6095753]
["bitfinex-derivatives","SOLF0:USTF0",1633093898552,1.54953144,153.16,153.1,2.21339645]
["bitfinex-derivatives","SOLF0:USTF0",1633093899952,33.07747,153.13,153.1,2.21339645]
["bitfinex-derivatives","SOLF0:USTF0",1633093900553,1.55569975,153.12,153.1,2.21339645]
["bitfinex-derivatives","SOLF0:USTF0",1633093900952,1.55569975,153.12,153.06,50.92733805]
["bitfinex-derivatives","SOLF0:USTF0",1633093900953,1.55569975,153.12,153.06,39.61064218]
["bitfinex-derivatives","SOLF0:USTF0",1633093901152,1.55569975,153.12,153.07,2.21653708]
["bitfinex-derivatives","SOLF0:USTF0",1633093901554,12.88386878,153.12,153.07,2.21653708]
["bitfinex-derivatives","SOLF0:USTF0",1633093902754,11.32830823,153.11,153.07,2.21653708]
["bitfinex-derivatives","SOLF0:USTF0",1633093902955,11.32936077,153.1,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093903154,21.22936077,153.1,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093903353,12.88772636,153.09,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093903554,12.88772636,153.09,153.02,128.91458728]
["bitfinex-derivatives","SOLF0:USTF0",1633093903753,12.88772636,153.09,153.03,2.2172947]
["bitfinex-derivatives","SOLF0:USTF0",1633093903955,11.32452053,153.07,153.03,2.2172947]
["bitfinex-derivatives","SOLF0:USTF0",1633093904159,11.32554736,153.06,152.99,11.32452053]
["bitfinex-derivatives","SOLF0:USTF0",1633093904555,11.33116754,153.05,152.98,4.43116754]
["bitfinex-derivatives","SOLF0:USTF0",1633093904755,11.33116754,153.05,152.96,2.21847312]
["bitfinex-derivatives","SOLF0:USTF0",1633093905858,6.54129191,153.0,152.96,2.21847312]
["bitfinex-derivatives","SOLF0:USTF0",1633093906059,76.46566006,152.97,152.94,3.76835827]
["bitfinex-derivatives","SOLF0:USTF0",1633093906258,82.49730179,152.97,152.89,3.76896429]
["bitfinex-derivatives","SOLF0:USTF0",1633093906460,3.76899536,152.92,152.82,56.32116145]
["bitfinex-derivatives","SOLF0:USTF0",1633093906663,9.84,152.92,152.82,26.16944717]
["bitfinex-derivatives","SOLF0:USTF0",1633093906861,9.84,152.92,152.8,8.08322933]
["bitfinex-derivatives","SOLF0:USTF0",1633093907061,9.84,152.92,152.85,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633093907261,9.84,152.92,152.83,7.98849878]
["bitfinex-derivatives","SOLF0:USTF0",1633093907460,9.84,152.92,152.82,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093908060,33.07747,152.88,152.82,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093909761,33.07747,152.88,152.81,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633093909961,33.07747,152.88,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093910162,33.07747,152.88,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093910562,39.62368629,152.88,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093910963,33.07747,152.88,152.78,39.62261514]
["bitfinex-derivatives","SOLF0:USTF0",1633093911164,33.07747,152.88,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093911362,33.07747,152.88,152.8,6.54450262]
["bitfinex-derivatives","SOLF0:USTF0",1633093911964,33.07747,152.84,152.8,6.54450262]
["bitfinex-derivatives","SOLF0:USTF0",1633093912163,33.07747,152.88,152.82,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633093913866,33.07747,152.88,152.85,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633093914467,33.07747,152.88,152.82,59.24691717]
["bitfinex-derivatives","SOLF0:USTF0",1633093914468,33.07747,152.88,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093914667,33.07747,152.88,152.83,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633093916470,33.07747,152.88,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093916673,6.54728779,152.86,152.75,6.54643056]
["bitfinex-derivatives","SOLF0:USTF0",1633093918273,33.07747,152.81,152.75,6.54643056]
["bitfinex-derivatives","SOLF0:USTF0",1633093918874,33.07747,152.81,152.78,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633093919078,33.07747,152.83,152.78,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633093919278,33.07747,152.83,152.76,6.54621629]
["bitfinex-derivatives","SOLF0:USTF0",1633093919981,33.07747,152.83,152.73,6.54750213]
["bitfinex-derivatives","SOLF0:USTF0",1633093921179,33.07747,152.83,152.74,6.54685914]
["bitfinex-derivatives","SOLF0:USTF0",1633093923981,33.07747,152.83,152.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093924182,33.07747,152.78,152.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093924382,42.99747,152.78,152.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093924982,33.07747,152.83,152.75,6.54643056]
["bitfinex-derivatives","SOLF0:USTF0",1633093927285,33.07747,152.83,152.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093927482,33.07747,152.83,152.74,6.54707346]
["bitfinex-derivatives","SOLF0:USTF0",1633093928083,33.07747,152.83,152.72,39.62518648]
["bitfinex-derivatives","SOLF0:USTF0",1633093929486,6.54771648,152.85,152.72,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1633093929885,6.54878847,152.82,152.7,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633093930287,33.07747,152.78,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093930483,42.77747,152.78,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093932288,33.07747,152.78,152.74,39.62454346]
["bitfinex-derivatives","SOLF0:USTF0",1633093932489,33.07747,152.81,152.74,39.62454346]
["bitfinex-derivatives","SOLF0:USTF0",1633093932891,6.54750213,152.85,152.74,39.62454346]
["bitfinex-derivatives","SOLF0:USTF0",1633093933287,6.54557356,152.9,152.77,6.54557356]
["bitfinex-derivatives","SOLF0:USTF0",1633093934092,6.54600203,152.89,152.76,14.51998596]
["bitfinex-derivatives","SOLF0:USTF0",1633093934290,33.07747,152.85,152.76,14.51998596]
["bitfinex-derivatives","SOLF0:USTF0",1633093934692,33.07747,152.85,152.78,11.27225577]
["bitfinex-derivatives","SOLF0:USTF0",1633093935091,33.07747,152.85,152.79,6.54493095]
["bitfinex-derivatives","SOLF0:USTF0",1633093935291,33.07747,152.85,152.8,6.54450262]
["bitfinex-derivatives","SOLF0:USTF0",1633093935495,33.07747,152.85,152.8,17.83680836]
["bitfinex-derivatives","SOLF0:USTF0",1633093935989,33.07747,152.87,152.8,17.83680836]
["bitfinex-derivatives","SOLF0:USTF0",1633093936190,33.07747,152.87,152.81,11.29221393]
["bitfinex-derivatives","SOLF0:USTF0",1633093936389,33.07747,152.87,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093937190,33.07747,152.87,152.82,44.37386144]
["bitfinex-derivatives","SOLF0:USTF0",1633093937790,33.07747,152.87,152.83,19.3065114]
["bitfinex-derivatives","SOLF0:USTF0",1633093937993,33.07747,152.91,152.85,17.84081959]
["bitfinex-derivatives","SOLF0:USTF0",1633093938190,33.07747,152.91,152.87,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633093938589,33.07747,152.91,152.85,44.37371206]
["bitfinex-derivatives","SOLF0:USTF0",1633093939091,33.07747,152.91,152.86,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633093939291,33.07747,152.91,152.85,50.91585985]
["bitfinex-derivatives","SOLF0:USTF0",1633093939490,33.07747,152.91,152.85,44.37371206]
["bitfinex-derivatives","SOLF0:USTF0",1633093939693,33.07747,152.91,152.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093940392,33.07747,152.91,152.83,11.29476845]
["bitfinex-derivatives","SOLF0:USTF0",1633093940590,33.07747,152.91,152.82,44.37155012]
["bitfinex-derivatives","SOLF0:USTF0",1633093942295,33.07747,152.91,152.82,77.44902012]
["bitfinex-derivatives","SOLF0:USTF0",1633093942695,33.07747,152.91,152.83,19.29543902]
["bitfinex-derivatives","SOLF0:USTF0",1633093943095,33.07747,152.91,152.82,77.44875472]
["bitfinex-derivatives","SOLF0:USTF0",1633093943295,33.07747,152.91,152.82,83.99218675]
["bitfinex-derivatives","SOLF0:USTF0",1633093943700,33.07747,152.91,152.83,19.2970718]
["bitfinex-derivatives","SOLF0:USTF0",1633093944699,33.07747,152.91,152.82,44.37476474]
["bitfinex-derivatives","SOLF0:USTF0",1633093946001,1.7056162,152.9,152.83,2.06036895]
["bitfinex-derivatives","SOLF0:USTF0",1633093947607,6.54578779,152.89,152.83,2.06036895]
["bitfinex-derivatives","SOLF0:USTF0",1633093947801,1.70623838,152.88,152.83,2.06036895]
["bitfinex-derivatives","SOLF0:USTF0",1633093948403,9.84,152.92,152.83,27.90520289]
["bitfinex-derivatives","SOLF0:USTF0",1633093948603,11.29719916,152.94,152.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093948806,13.00043389,152.96,152.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093949204,1.70496799,152.96,152.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093955813,1.70496799,152.96,152.91,72.69452081]
["bitfinex-derivatives","SOLF0:USTF0",1633093956015,11.26703545,153.0,152.91,72.69452081]
["bitfinex-derivatives","SOLF0:USTF0",1633093956213,11.26643443,153.01,152.95,6.53808434]
["bitfinex-derivatives","SOLF0:USTF0",1633093956412,11.25965926,153.03,152.95,6.53808434]
["bitfinex-derivatives","SOLF0:USTF0",1633093956812,11.25965926,153.03,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093957216,12.95750022,153.04,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093957814,69.62200026,153.07,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093957815,11.25182004,153.05,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093958014,11.25182004,153.05,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093958414,12.94453572,153.06,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093959216,12.94453572,153.06,152.99,39.61384493]
["bitfinex-derivatives","SOLF0:USTF0",1633093960315,1.69767598,153.06,152.99,39.61384493]
["bitfinex-derivatives","SOLF0:USTF0",1633093960717,1.69767598,153.06,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093961516,11.24467232,153.07,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093962321,11.24467232,153.07,153.03,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093962522,12.93829351,153.09,153.03,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633093962720,46.01576351,153.09,153.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093962927,1.69649767,153.08,153.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093964522,12.93961703,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093964725,13.13638562,153.07,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093964926,12.93834605,153.06,152.91,11.2417231]
["bitfinex-derivatives","SOLF0:USTF0",1633093965123,11.24410638,153.03,152.93,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633093965325,11.246854,153.02,152.93,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633093965527,11.246854,153.02,152.87,11.246854]
["bitfinex-derivatives","SOLF0:USTF0",1633093965730,1.69718845,153.04,152.87,11.246854]
["bitfinex-derivatives","SOLF0:USTF0",1633093965731,11.24777607,153.01,152.9,6.5400085]
["bitfinex-derivatives","SOLF0:USTF0",1633093966325,11.25261322,153.0,152.9,6.5400085]
["bitfinex-derivatives","SOLF0:USTF0",1633093966725,3.75094867,152.96,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093966927,13.39094867,152.96,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093967127,3.75094867,152.96,152.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093968228,3.75247034,152.94,152.92,25.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633093968427,3.75284279,152.93,152.86,3.75284279]
["bitfinex-derivatives","SOLF0:USTF0",1633093968629,3.7531319,152.92,152.85,10.29527969]
["bitfinex-derivatives","SOLF0:USTF0",1633093968828,13.6331319,152.92,152.85,10.29527969]
["bitfinex-derivatives","SOLF0:USTF0",1633093969428,13.6331319,152.92,152.85,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633093969829,3.75292294,152.93,152.86,12.34832306]
["bitfinex-derivatives","SOLF0:USTF0",1633093970031,3.75292294,152.93,152.88,6.54086405]
["bitfinex-derivatives","SOLF0:USTF0",1633093970230,36.82990335,152.95,152.88,10.2932974]
["bitfinex-derivatives","SOLF0:USTF0",1633093970430,36.82990335,152.95,152.88,6.54086405]
["bitfinex-derivatives","SOLF0:USTF0",1633093970631,3.75340044,152.94,152.88,6.54086405]
["bitfinex-derivatives","SOLF0:USTF0",1633093971029,3.75340044,152.94,152.87,10.29482165]
["bitfinex-derivatives","SOLF0:USTF0",1633093971230,3.75357473,152.93,152.87,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633093971632,3.75357473,152.93,152.86,36.83104473]
["bitfinex-derivatives","SOLF0:USTF0",1633093971830,3.75460445,152.92,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093972031,13.51460445,152.92,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093972230,3.75460445,152.92,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093972432,3.75460445,152.92,152.85,10.29675224]
["bitfinex-derivatives","SOLF0:USTF0",1633093972831,33.07747,152.91,152.85,10.29675224]
["bitfinex-derivatives","SOLF0:USTF0",1633093973431,3.75460445,152.92,152.85,10.29675224]
["bitfinex-derivatives","SOLF0:USTF0",1633093974031,3.75460445,152.92,152.85,3.75460445]
["bitfinex-derivatives","SOLF0:USTF0",1633093974233,3.75460445,152.92,152.83,39.62047389]
["bitfinex-derivatives","SOLF0:USTF0",1633093974234,3.75564759,152.9,152.84,5.81041564]
["bitfinex-derivatives","SOLF0:USTF0",1633093974937,3.75579409,152.91,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093975139,13.61529468,152.93,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093975338,3.75529468,152.93,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093975536,3.75529468,152.93,152.87,3.75609035]
["bitfinex-derivatives","SOLF0:USTF0",1633093975738,3.75529468,152.93,152.86,10.2980981]
["bitfinex-derivatives","SOLF0:USTF0",1633093975937,3.75529468,152.93,152.87,5.81134749]
["bitfinex-derivatives","SOLF0:USTF0",1633093976139,3.75529468,152.93,152.86,10.29809413]
["bitfinex-derivatives","SOLF0:USTF0",1633093976337,3.75529468,152.93,152.87,5.81284814]
["bitfinex-derivatives","SOLF0:USTF0",1633093976938,3.75529468,152.93,152.87,36.83455132]
["bitfinex-derivatives","SOLF0:USTF0",1633093977137,3.75529468,152.93,152.87,10.29858717]
["bitfinex-derivatives","SOLF0:USTF0",1633093977738,3.75529468,152.93,152.87,3.75708132]
["bitfinex-derivatives","SOLF0:USTF0",1633093977939,3.75849892,152.94,152.88,10.29957689]
["bitfinex-derivatives","SOLF0:USTF0",1633093978841,3.76004025,152.93,152.88,10.29957689]
["bitfinex-derivatives","SOLF0:USTF0",1633093979043,3.76024925,152.92,152.87,3.76024925]
["bitfinex-derivatives","SOLF0:USTF0",1633093979245,3.76024925,152.92,152.86,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633093979246,13.66024925,152.92,152.86,10.30219111]
["bitfinex-derivatives","SOLF0:USTF0",1633093979840,3.76003653,152.91,152.86,10.30219111]
["bitfinex-derivatives","SOLF0:USTF0",1633093980944,13.6593697,152.92,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093981342,3.75923301,152.91,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093982651,9.9,152.92,152.86,10.30053419]
["bitfinex-derivatives","SOLF0:USTF0",1633093982652,13.65881437,152.92,152.86,10.30053419]
["bitfinex-derivatives","SOLF0:USTF0",1633093982844,13.65881437,152.92,152.86,43.37800419]
["bitfinex-derivatives","SOLF0:USTF0",1633093983045,3.75881437,152.92,152.86,10.30053419]
["bitfinex-derivatives","SOLF0:USTF0",1633093983243,33.07747,152.94,152.87,5.81532796]
["bitfinex-derivatives","SOLF0:USTF0",1633093983244,3.75871075,152.93,152.87,5.81532796]
["bitfinex-derivatives","SOLF0:USTF0",1633093983445,3.75825155,152.92,152.86,10.29997137]
["bitfinex-derivatives","SOLF0:USTF0",1633093983943,13.43825155,152.92,152.86,10.29997137]
["bitfinex-derivatives","SOLF0:USTF0",1633093984450,13.43825155,152.92,152.86,3.75825155]
["bitfinex-derivatives","SOLF0:USTF0",1633093984647,3.75807299,152.91,152.84,5.81419898]
["bitfinex-derivatives","SOLF0:USTF0",1633093984844,3.7578644,152.9,152.84,5.81419898]
["bitfinex-derivatives","SOLF0:USTF0",1633093985045,3.75810943,152.89,152.83,36.83557943]
["bitfinex-derivatives","SOLF0:USTF0",1633093985945,3.75684896,152.9,152.84,5.81224733]
["bitfinex-derivatives","SOLF0:USTF0",1633093986648,3.75684896,152.9,152.84,10.29942477]
["bitfinex-derivatives","SOLF0:USTF0",1633093986845,3.75653808,152.91,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093987246,3.75674629,152.9,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093987646,3.75658097,152.89,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093987846,3.75649292,152.9,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093988846,36.83467354,152.91,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093989046,33.07747,152.91,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093989845,36.83581608,152.91,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093990845,3.75834608,152.91,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093991046,3.76021693,152.92,152.87,39.61897585]
["bitfinex-derivatives","SOLF0:USTF0",1633093991447,3.76021693,152.92,152.87,43.38156076]
["bitfinex-derivatives","SOLF0:USTF0",1633093991649,3.76021693,152.92,152.88,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633093991847,3.76282366,152.93,152.9,6.5400085]
["bitfinex-derivatives","SOLF0:USTF0",1633093992048,3.76229366,152.95,152.9,10.30230216]
["bitfinex-derivatives","SOLF0:USTF0",1633093992248,3.76587698,152.94,152.9,10.30230216]
["bitfinex-derivatives","SOLF0:USTF0",1633093992848,3.76587698,152.94,152.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633093993048,3.76587698,152.94,152.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093993448,13.0220835,152.96,152.91,3.77227748]
["bitfinex-derivatives","SOLF0:USTF0",1633093993650,3.77248114,152.92,152.9,3.77248114]
["bitfinex-derivatives","SOLF0:USTF0",1633093993849,3.77285788,152.91,152.89,3.77285788]
["bitfinex-derivatives","SOLF0:USTF0",1633093994050,3.77269918,152.92,152.9,3.77269918]
["bitfinex-derivatives","SOLF0:USTF0",1633093994251,13.02334861,152.96,152.91,3.77256306]
["bitfinex-derivatives","SOLF0:USTF0",1633093994252,3.77256306,152.93,152.91,3.77256306]
["bitfinex-derivatives","SOLF0:USTF0",1633093994449,3.77256306,152.93,152.91,5.83691956]
["bitfinex-derivatives","SOLF0:USTF0",1633093994649,3.77854098,152.92,152.91,5.83691956]
["bitfinex-derivatives","SOLF0:USTF0",1633093994850,11.33562295,152.95,152.91,36.85003306]
["bitfinex-derivatives","SOLF0:USTF0",1633093995049,13.04658982,152.95,152.91,36.85003306]
["bitfinex-derivatives","SOLF0:USTF0",1633093996152,11.3357954,152.94,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093996353,1.71096687,152.95,152.93,3.77868373]
["bitfinex-derivatives","SOLF0:USTF0",1633093996550,45.57725901,152.95,152.85,112.5402]
["bitfinex-derivatives","SOLF0:USTF0",1633093996749,11.34009993,152.9,152.86,2.05934832]
["bitfinex-derivatives","SOLF0:USTF0",1633093996950,21.12009993,152.9,152.86,35.13681832]
["bitfinex-derivatives","SOLF0:USTF0",1633093997150,1.72076196,152.89,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093997351,1.72076196,152.89,152.86,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633093997550,1.72076196,152.89,152.87,2.05958212]
["bitfinex-derivatives","SOLF0:USTF0",1633093998350,11.50092055,152.9,152.87,2.05958212]
["bitfinex-derivatives","SOLF0:USTF0",1633093998551,1.72076646,152.89,152.87,2.05958212]
["bitfinex-derivatives","SOLF0:USTF0",1633094002954,13.06369452,152.89,152.86,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094003156,11.34388668,152.88,152.86,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094005059,33.07747,152.87,152.86,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094005257,34.79791808,152.87,152.86,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094012765,46.12927069,152.87,152.86,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094012965,41.90258413,152.87,152.86,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094013467,46.12927298,152.87,152.86,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094014266,46.12927298,152.87,152.79,11.3313549]
["bitfinex-derivatives","SOLF0:USTF0",1633094014465,13.04875055,152.86,152.78,2.05680371]
["bitfinex-derivatives","SOLF0:USTF0",1633094014666,11.32477068,152.85,152.78,2.05680371]
["bitfinex-derivatives","SOLF0:USTF0",1633094014866,11.32477068,152.85,152.77,2.05592729]
["bitfinex-derivatives","SOLF0:USTF0",1633094015066,11.32477068,152.85,152.79,2.0557488]
["bitfinex-derivatives","SOLF0:USTF0",1633094015266,11.32477068,152.85,152.77,2.05575387]
["bitfinex-derivatives","SOLF0:USTF0",1633094015468,33.07747,152.82,152.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094015667,33.07747,152.82,152.76,128.15887068]
["bitfinex-derivatives","SOLF0:USTF0",1633094015867,33.07747,152.82,152.77,2.05558636]
["bitfinex-derivatives","SOLF0:USTF0",1633094016072,33.07747,152.82,152.74,11.3200204]
["bitfinex-derivatives","SOLF0:USTF0",1633094016073,1.71848226,152.81,152.74,11.3200204]
["bitfinex-derivatives","SOLF0:USTF0",1633094016467,1.71848226,152.81,152.75,2.01310685]
["bitfinex-derivatives","SOLF0:USTF0",1633094016669,1.71848226,152.81,152.72,2.01114479]
["bitfinex-derivatives","SOLF0:USTF0",1633094017568,33.07747,152.77,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094017768,42.79747,152.77,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094021473,9.72,152.77,152.69,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633094021674,9.72,152.77,152.72,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633094022074,42.79747,152.77,152.73,35.08120596]
["bitfinex-derivatives","SOLF0:USTF0",1633094022475,42.79747,152.77,152.74,6.54707346]
["bitfinex-derivatives","SOLF0:USTF0",1633094022676,42.79747,152.77,152.75,2.00368593]
["bitfinex-derivatives","SOLF0:USTF0",1633094022874,42.79747,152.77,152.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094028679,42.79747,152.77,152.73,21.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094029880,42.79747,152.77,152.73,13.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633094033882,42.79747,152.77,152.73,12.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633094034083,42.79747,152.77,152.73,2.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633094034285,9.72,152.77,152.69,6.54921737]
["bitfinex-derivatives","SOLF0:USTF0",1633094034784,33.07747,152.75,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094034984,33.07747,152.75,152.72,2.00707805]
["bitfinex-derivatives","SOLF0:USTF0",1633094036586,9.72,152.77,152.72,2.00707805]
["bitfinex-derivatives","SOLF0:USTF0",1633094036788,9.72,152.77,152.7,2.00829564]
["bitfinex-derivatives","SOLF0:USTF0",1633094037790,33.07747,152.75,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094038091,33.07747,152.75,152.72,2.00926813]
["bitfinex-derivatives","SOLF0:USTF0",1633094038292,9.72,152.77,152.72,2.00926813]
["bitfinex-derivatives","SOLF0:USTF0",1633094038491,9.72,152.77,152.7,2.00926624]
["bitfinex-derivatives","SOLF0:USTF0",1633094039892,33.07747,152.75,152.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094040292,33.07747,152.75,152.72,2.01198428]
["bitfinex-derivatives","SOLF0:USTF0",1633094042997,1.77708702,152.74,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094043198,1.77708702,152.74,152.7,2.00248732]
["bitfinex-derivatives","SOLF0:USTF0",1633094044198,33.07747,152.71,152.7,2.00248732]
["bitfinex-derivatives","SOLF0:USTF0",1633094044597,34.85550598,152.71,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094044800,33.07747,152.71,152.7,2.00409307]
["bitfinex-derivatives","SOLF0:USTF0",1633094044998,34.85641906,152.71,152.7,2.00409307]
["bitfinex-derivatives","SOLF0:USTF0",1633094045198,1.77894906,152.71,152.7,2.00409307]
["bitfinex-derivatives","SOLF0:USTF0",1633094045599,1.77843765,152.76,152.66,2.00343838]
["bitfinex-derivatives","SOLF0:USTF0",1633094045799,1.77843765,152.76,152.65,2.00342009]
["bitfinex-derivatives","SOLF0:USTF0",1633094046399,33.07747,152.71,152.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094046601,33.07747,152.71,152.69,2.00407193]
["bitfinex-derivatives","SOLF0:USTF0",1633094046800,33.07747,152.71,152.66,11.34895841]
["bitfinex-derivatives","SOLF0:USTF0",1633094047402,11.34988078,152.73,152.66,11.34895841]
["bitfinex-derivatives","SOLF0:USTF0",1633094047403,11.34661778,152.74,152.66,11.34895841]
["bitfinex-derivatives","SOLF0:USTF0",1633094047601,11.3460781,152.73,152.66,11.34895841]
["bitfinex-derivatives","SOLF0:USTF0",1633094048002,13.12430531,152.74,152.66,11.34895841]
["bitfinex-derivatives","SOLF0:USTF0",1633094048201,11.34581081,152.74,152.66,11.34895841]
["bitfinex-derivatives","SOLF0:USTF0",1633094048403,33.07747,152.71,152.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094048801,33.07747,152.71,152.69,2.00316937]
["bitfinex-derivatives","SOLF0:USTF0",1633094049002,44.42328081,152.74,152.69,2.00316937]
["bitfinex-derivatives","SOLF0:USTF0",1633094049202,33.07747,152.74,152.69,8.55238674]
["bitfinex-derivatives","SOLF0:USTF0",1633094049404,33.07747,152.74,152.7,2.00303261]
["bitfinex-derivatives","SOLF0:USTF0",1633094049602,33.07747,152.74,152.7,13.34527967]
["bitfinex-derivatives","SOLF0:USTF0",1633094050117,33.07747,152.74,152.72,6.54793085]
["bitfinex-derivatives","SOLF0:USTF0",1633094050502,42.79747,152.77,152.73,35.08047184]
["bitfinex-derivatives","SOLF0:USTF0",1633094050701,1.77719017,152.76,152.74,2.00288716]
["bitfinex-derivatives","SOLF0:USTF0",1633094051304,42.79747,152.77,152.74,2.00288716]
["bitfinex-derivatives","SOLF0:USTF0",1633094052308,1.77717938,152.76,152.74,2.00288716]
["bitfinex-derivatives","SOLF0:USTF0",1633094054215,42.79747,152.77,152.74,2.00288716]
["bitfinex-derivatives","SOLF0:USTF0",1633094054412,42.79747,152.77,152.74,8.5497463]
["bitfinex-derivatives","SOLF0:USTF0",1633094054611,42.79747,152.77,152.75,2.00347976]
["bitfinex-derivatives","SOLF0:USTF0",1633094055213,9.72,152.77,152.75,2.00347976]
["bitfinex-derivatives","SOLF0:USTF0",1633094056411,42.79747,152.77,152.75,2.00347976]
["bitfinex-derivatives","SOLF0:USTF0",1633094056612,46.57681214,152.77,152.76,3.77934214]
["bitfinex-derivatives","SOLF0:USTF0",1633094056812,46.57681214,152.77,152.76,5.78198094]
["bitfinex-derivatives","SOLF0:USTF0",1633094057212,9.72,152.77,152.76,8.54864083]
["bitfinex-derivatives","SOLF0:USTF0",1633094057415,3.77907265,152.79,152.76,8.54864083]
["bitfinex-derivatives","SOLF0:USTF0",1633094057615,61.67444532,152.9,152.76,8.54864083]
["bitfinex-derivatives","SOLF0:USTF0",1633094057616,3.77729176,152.8,152.76,8.54864083]
["bitfinex-derivatives","SOLF0:USTF0",1633094057816,3.77729176,152.8,152.79,10.32174881]
["bitfinex-derivatives","SOLF0:USTF0",1633094058017,3.77678211,152.82,152.79,8.54634249]
["bitfinex-derivatives","SOLF0:USTF0",1633094058215,3.77678211,152.82,152.8,5.77834177]
["bitfinex-derivatives","SOLF0:USTF0",1633094058616,3.77678211,152.82,152.8,38.85581177]
["bitfinex-derivatives","SOLF0:USTF0",1633094058816,3.77367658,152.83,152.81,12.31693794]
["bitfinex-derivatives","SOLF0:USTF0",1633094059016,3.77264107,152.87,152.82,8.54112731]
["bitfinex-derivatives","SOLF0:USTF0",1633094059216,3.7723023,152.88,152.86,10.31273855]
["bitfinex-derivatives","SOLF0:USTF0",1633094059416,30.09980109,153.0,152.87,2.09300764]
["bitfinex-derivatives","SOLF0:USTF0",1633094059616,31.76076598,153.01,152.87,2.09300764]
["bitfinex-derivatives","SOLF0:USTF0",1633094060015,1.66887196,153.01,152.87,2.09300764]
["bitfinex-derivatives","SOLF0:USTF0",1633094060416,1.66887196,153.01,152.99,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633094060615,1.66887196,153.01,152.99,39.61384493]
["bitfinex-derivatives","SOLF0:USTF0",1633094060816,8.59914898,153.06,152.99,39.61384493]
["bitfinex-derivatives","SOLF0:USTF0",1633094061217,1.89525571,153.05,152.99,39.61384493]
["bitfinex-derivatives","SOLF0:USTF0",1633094061418,1.66330388,153.04,152.99,39.61384493]
["bitfinex-derivatives","SOLF0:USTF0",1633094061617,33.07747,153.07,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094061817,1.65840712,153.06,152.97,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633094062016,3.55344575,153.06,152.97,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633094062217,1.65837362,153.05,152.97,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633094062417,33.07747,153.07,152.97,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633094062618,33.07747,153.04,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094066022,33.07747,153.07,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094066422,1.89532246,153.06,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094066823,1.89532246,153.06,152.98,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094067424,1.89532246,153.06,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094067626,1.89532246,153.06,152.96,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633094068227,1.89532246,153.06,152.98,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633094068824,1.89532246,153.06,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094068825,33.07747,153.02,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094069328,33.07747,153.02,152.98,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633094069525,33.07747,153.02,152.97,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633094070126,33.07747,153.02,152.89,118.7801]
["bitfinex-derivatives","SOLF0:USTF0",1633094070326,33.07747,153.02,152.96,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633094070729,33.07747,152.99,152.96,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633094071927,33.07747,152.99,152.97,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633094072828,33.07747,152.99,152.97,39.61469952]
["bitfinex-derivatives","SOLF0:USTF0",1633094073230,33.07747,153.02,152.97,39.61469952]
["bitfinex-derivatives","SOLF0:USTF0",1633094073632,33.07747,153.02,152.97,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633094073828,33.07747,153.02,152.94,6.53829808]
["bitfinex-derivatives","SOLF0:USTF0",1633094074830,33.07747,152.99,152.94,6.53829808]
["bitfinex-derivatives","SOLF0:USTF0",1633094076034,33.07747,152.99,152.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633094076236,33.07747,152.99,152.95,6.53808434]
["bitfinex-derivatives","SOLF0:USTF0",1633094079138,33.07747,152.99,152.95,6.53787062]
["bitfinex-derivatives","SOLF0:USTF0",1633094080342,33.07747,152.99,152.92,26.15148246]
["bitfinex-derivatives","SOLF0:USTF0",1633094080343,33.07747,152.99,152.92,6.53915318]
["bitfinex-derivatives","SOLF0:USTF0",1633094080543,33.07747,152.99,152.86,115.8789]
["bitfinex-derivatives","SOLF0:USTF0",1633094080745,33.07747,152.94,152.9,6.54022237]
["bitfinex-derivatives","SOLF0:USTF0",1633094080942,33.07747,152.94,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094080943,33.07747,152.94,152.93,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633094081141,33.07747,152.94,152.93,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633094082343,33.07747,152.94,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094082541,33.07747,152.94,152.92,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633094083043,33.07747,152.94,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094083244,33.07747,152.94,152.9,6.5400085]
["bitfinex-derivatives","SOLF0:USTF0",1633094083842,33.07747,152.94,152.91,6.53979465]
["bitfinex-derivatives","SOLF0:USTF0",1633094084042,33.07747,152.94,152.89,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633094084642,33.07747,152.94,152.88,39.61833405]
["bitfinex-derivatives","SOLF0:USTF0",1633094085743,33.07747,152.94,152.9,6.5400085]
["bitfinex-derivatives","SOLF0:USTF0",1633094086345,33.07747,152.94,152.92,6.53915318]
["bitfinex-derivatives","SOLF0:USTF0",1633094086548,33.07747,152.94,152.93,6.5387256]
["bitfinex-derivatives","SOLF0:USTF0",1633094087347,33.07747,152.94,152.89,6.54043625]
["bitfinex-derivatives","SOLF0:USTF0",1633094087546,33.07747,152.94,152.9,2.09510279]
["bitfinex-derivatives","SOLF0:USTF0",1633094087750,1.67170193,152.93,152.84,10.19374011]
["bitfinex-derivatives","SOLF0:USTF0",1633094087947,1.67170193,152.93,152.84,2.09521665]
["bitfinex-derivatives","SOLF0:USTF0",1633094088546,15.20011837,152.93,152.8,14.65866901]
["bitfinex-derivatives","SOLF0:USTF0",1633094088747,6.98412797,152.93,152.78,8.03706462]
["bitfinex-derivatives","SOLF0:USTF0",1633094088947,33.07747,152.89,152.83,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633094089147,42.89747,152.89,152.83,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633094089348,33.07747,152.89,152.83,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633094090950,33.07747,152.89,152.85,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633094091352,33.07747,152.89,152.82,11.29720022]
["bitfinex-derivatives","SOLF0:USTF0",1633094091753,6.54621629,152.88,152.78,11.29550724]
["bitfinex-derivatives","SOLF0:USTF0",1633094091951,6.54621629,152.88,152.76,6.54621629]
["bitfinex-derivatives","SOLF0:USTF0",1633094091952,6.54621629,152.88,152.77,11.29613874]
["bitfinex-derivatives","SOLF0:USTF0",1633094092350,17.84328097,152.88,152.76,17.84328097]
["bitfinex-derivatives","SOLF0:USTF0",1633094092550,6.54857405,152.83,152.75,11.28400205]
["bitfinex-derivatives","SOLF0:USTF0",1633094092752,6.54857405,152.83,152.72,11.28540774]
["bitfinex-derivatives","SOLF0:USTF0",1633094092949,11.28540774,152.85,152.72,11.28540774]
["bitfinex-derivatives","SOLF0:USTF0",1633094092950,33.07747,152.73,152.72,11.28540774]
["bitfinex-derivatives","SOLF0:USTF0",1633094093350,33.07747,152.73,152.7,11.28713141]
["bitfinex-derivatives","SOLF0:USTF0",1633094093550,33.07747,152.73,152.69,25.83393256]
["bitfinex-derivatives","SOLF0:USTF0",1633094093752,33.07747,152.73,152.68,11.26774417]
["bitfinex-derivatives","SOLF0:USTF0",1633094093952,33.07747,152.73,152.65,11.27003854]
["bitfinex-derivatives","SOLF0:USTF0",1633094094352,33.07747,152.73,152.64,11.27080945]
["bitfinex-derivatives","SOLF0:USTF0",1633094094552,33.07747,152.73,152.63,11.24350975]
["bitfinex-derivatives","SOLF0:USTF0",1633094094752,33.07747,152.73,152.62,11.24379423]
["bitfinex-derivatives","SOLF0:USTF0",1633094094951,33.07747,152.66,152.62,11.24379423]
["bitfinex-derivatives","SOLF0:USTF0",1633094095152,33.07747,152.66,152.61,11.24521941]
["bitfinex-derivatives","SOLF0:USTF0",1633094095351,33.07747,152.66,152.61,17.79786996]
["bitfinex-derivatives","SOLF0:USTF0",1633094095552,33.07747,152.66,152.61,6.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1633094096152,33.07747,152.66,152.64,6.55114809]
["bitfinex-derivatives","SOLF0:USTF0",1633094096353,33.07747,152.73,152.64,6.55114809]
["bitfinex-derivatives","SOLF0:USTF0",1633094096954,33.07747,152.68,152.64,6.55114809]
["bitfinex-derivatives","SOLF0:USTF0",1633094097754,33.07747,152.68,152.66,6.55050439]
["bitfinex-derivatives","SOLF0:USTF0",1633094097957,33.07747,152.73,152.62,11.19127137]
["bitfinex-derivatives","SOLF0:USTF0",1633094098155,33.07747,152.73,152.65,6.55071894]
["bitfinex-derivatives","SOLF0:USTF0",1633094098960,33.07747,152.69,152.65,6.55071894]
["bitfinex-derivatives","SOLF0:USTF0",1633094099160,33.07747,152.69,152.68,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633094100356,16.30921737,152.81,152.68,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633094100556,6.54921737,152.81,152.68,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633094100956,33.07747,152.69,152.68,6.54943184]
["bitfinex-derivatives","SOLF0:USTF0",1633094104265,33.07747,152.69,152.63,6.55157729]
["bitfinex-derivatives","SOLF0:USTF0",1633094104465,33.07747,152.69,152.65,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633094106565,33.07747,152.69,152.6,11.16996692]
["bitfinex-derivatives","SOLF0:USTF0",1633094106967,33.07747,152.69,152.68,6.54964632]
["bitfinex-derivatives","SOLF0:USTF0",1633094107169,33.07747,152.69,152.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094107170,33.07747,152.69,152.61,44.24747271]
["bitfinex-derivatives","SOLF0:USTF0",1633094107366,33.07747,152.69,152.66,6.55028985]
["bitfinex-derivatives","SOLF0:USTF0",1633094107567,33.07747,152.69,152.63,6.55157729]
["bitfinex-derivatives","SOLF0:USTF0",1633094107967,33.07747,152.69,152.58,44.2530658]
["bitfinex-derivatives","SOLF0:USTF0",1633094108170,33.07747,152.69,152.62,6.5522212]
["bitfinex-derivatives","SOLF0:USTF0",1633094108367,33.07747,152.69,152.58,44.2530658]
["bitfinex-derivatives","SOLF0:USTF0",1633094108368,33.07747,152.69,152.6,6.55286524]
["bitfinex-derivatives","SOLF0:USTF0",1633094108568,33.07747,152.69,152.61,6.55243587]
["bitfinex-derivatives","SOLF0:USTF0",1633094109174,33.07747,152.66,152.61,6.55243587]
["bitfinex-derivatives","SOLF0:USTF0",1633094109371,42.77747,152.66,152.57,17.73293545]
["bitfinex-derivatives","SOLF0:USTF0",1633094109570,42.77747,152.66,152.57,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633094110771,42.77747,152.66,152.54,44.26181038]
["bitfinex-derivatives","SOLF0:USTF0",1633094110971,42.77747,152.66,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094111173,66.15494,152.66,152.61,6.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1633094111377,66.15494,152.66,152.62,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633094111776,66.15494,152.66,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094111976,66.15494,152.66,152.62,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633094112174,66.15494,152.66,152.58,11.18389861]
["bitfinex-derivatives","SOLF0:USTF0",1633094112373,66.15494,152.66,152.61,6.55243587]
["bitfinex-derivatives","SOLF0:USTF0",1633094112773,66.15494,152.66,152.6,6.55286524]
["bitfinex-derivatives","SOLF0:USTF0",1633094113174,33.07747,152.62,152.6,6.55286524]
["bitfinex-derivatives","SOLF0:USTF0",1633094113981,33.07747,152.62,152.58,6.55372415]
["bitfinex-derivatives","SOLF0:USTF0",1633094114378,42.89747,152.62,152.56,19.15134988]
["bitfinex-derivatives","SOLF0:USTF0",1633094114784,42.89747,152.62,152.54,44.28420274]
["bitfinex-derivatives","SOLF0:USTF0",1633094114978,42.89747,152.62,152.54,50.8396454]
["bitfinex-derivatives","SOLF0:USTF0",1633094115178,33.07747,152.62,152.57,6.55436849]
["bitfinex-derivatives","SOLF0:USTF0",1633094115985,33.07747,152.62,152.55,19.16912244]
["bitfinex-derivatives","SOLF0:USTF0",1633094116186,42.77747,152.62,152.54,44.288989]
["bitfinex-derivatives","SOLF0:USTF0",1633094116381,6.55931258,152.58,152.5,11.2292191]
["bitfinex-derivatives","SOLF0:USTF0",1633094116581,6.55931258,152.58,152.48,11.23050659]
["bitfinex-derivatives","SOLF0:USTF0",1633094117183,33.07747,152.51,152.48,11.23050659]
["bitfinex-derivatives","SOLF0:USTF0",1633094117382,33.07747,152.51,152.47,11.22022657]
["bitfinex-derivatives","SOLF0:USTF0",1633094117582,33.07747,152.51,152.48,11.23709753]
["bitfinex-derivatives","SOLF0:USTF0",1633094117785,33.07747,152.51,152.47,11.23714169]
["bitfinex-derivatives","SOLF0:USTF0",1633094117983,33.07747,152.51,152.48,11.23712188]
["bitfinex-derivatives","SOLF0:USTF0",1633094118183,33.07747,152.51,152.47,11.23731563]
["bitfinex-derivatives","SOLF0:USTF0",1633094118586,33.07747,152.51,152.48,11.23234996]
["bitfinex-derivatives","SOLF0:USTF0",1633094118984,33.07747,152.51,152.49,17.78934415]
["bitfinex-derivatives","SOLF0:USTF0",1633094119183,33.07747,152.51,152.5,11.22440481]
["bitfinex-derivatives","SOLF0:USTF0",1633094119382,33.07747,152.51,152.5,19.19302462]
["bitfinex-derivatives","SOLF0:USTF0",1633094119583,33.07747,152.51,152.5,7.96861981]
["bitfinex-derivatives","SOLF0:USTF0",1633094120185,33.07747,152.53,152.5,7.96861981]
["bitfinex-derivatives","SOLF0:USTF0",1633094120387,33.07747,152.53,152.51,11.2425023]
["bitfinex-derivatives","SOLF0:USTF0",1633094120787,33.07747,152.53,152.5,19.2117125]
["bitfinex-derivatives","SOLF0:USTF0",1633094120986,33.07747,152.53,152.49,44.32067709]
["bitfinex-derivatives","SOLF0:USTF0",1633094121186,33.07747,152.5,152.49,11.24320709]
["bitfinex-derivatives","SOLF0:USTF0",1633094121385,33.07747,152.5,152.48,11.23755526]
["bitfinex-derivatives","SOLF0:USTF0",1633094121585,33.07747,152.5,152.49,11.25574787]
["bitfinex-derivatives","SOLF0:USTF0",1633094121987,33.07747,152.5,152.47,36.5717302]
["bitfinex-derivatives","SOLF0:USTF0",1633094122191,33.07747,152.5,152.47,30.01306292]
["bitfinex-derivatives","SOLF0:USTF0",1633094122389,33.07747,152.5,152.48,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094122588,33.07747,152.5,152.49,6.55737705]
["bitfinex-derivatives","SOLF0:USTF0",1633094122787,33.07747,152.53,152.49,6.55737705]
["bitfinex-derivatives","SOLF0:USTF0",1633094122988,122.8799,152.62,152.52,30.01412311]
["bitfinex-derivatives","SOLF0:USTF0",1633094123187,33.07747,152.61,152.59,3.7516135]
["bitfinex-derivatives","SOLF0:USTF0",1633094123387,33.07747,152.61,152.57,11.25416789]
["bitfinex-derivatives","SOLF0:USTF0",1633094123588,33.07747,152.61,152.58,11.25674533]
["bitfinex-derivatives","SOLF0:USTF0",1633094123990,33.07747,152.61,152.57,11.25723683]
["bitfinex-derivatives","SOLF0:USTF0",1633094124188,33.07747,152.61,152.6,3.75291277]
["bitfinex-derivatives","SOLF0:USTF0",1633094124387,33.07747,152.61,152.57,11.25723683]
["bitfinex-derivatives","SOLF0:USTF0",1633094125187,66.15494,152.61,152.58,11.25869125]
["bitfinex-derivatives","SOLF0:USTF0",1633094125989,66.15494,152.61,152.57,11.25708502]
["bitfinex-derivatives","SOLF0:USTF0",1633094126187,66.15494,152.61,152.58,11.25666954]
["bitfinex-derivatives","SOLF0:USTF0",1633094127188,66.15494,152.61,152.59,11.25693891]
["bitfinex-derivatives","SOLF0:USTF0",1633094127389,66.15494,152.61,152.58,11.25962324]
["bitfinex-derivatives","SOLF0:USTF0",1633094127591,66.15494,152.61,152.6,3.75319442]
["bitfinex-derivatives","SOLF0:USTF0",1633094127792,66.15494,152.61,152.59,3.7534513]
["bitfinex-derivatives","SOLF0:USTF0",1633094127989,66.15494,152.61,152.6,3.75335478]
["bitfinex-derivatives","SOLF0:USTF0",1633094128993,75.83494,152.61,152.6,3.75335478]
["bitfinex-derivatives","SOLF0:USTF0",1633094129394,66.15494,152.61,152.6,3.75335478]
["bitfinex-derivatives","SOLF0:USTF0",1633094129990,33.07747,152.61,152.57,11.26006435]
["bitfinex-derivatives","SOLF0:USTF0",1633094130193,33.07747,152.61,152.59,11.26674549]
["bitfinex-derivatives","SOLF0:USTF0",1633094130392,33.07747,152.61,152.6,11.26657205]
["bitfinex-derivatives","SOLF0:USTF0",1633094130894,3.75552005,152.72,152.6,11.26657205]
["bitfinex-derivatives","SOLF0:USTF0",1633094130895,10.30916325,152.73,152.6,6.55286524]
["bitfinex-derivatives","SOLF0:USTF0",1633094131095,6.55286524,152.73,152.66,3.75608154]
["bitfinex-derivatives","SOLF0:USTF0",1633094131296,33.07747,152.67,152.66,6.55050439]
["bitfinex-derivatives","SOLF0:USTF0",1633094131495,33.07747,152.67,152.66,8.60749496]
["bitfinex-derivatives","SOLF0:USTF0",1633094132094,33.07747,152.67,152.66,2.05699057]
["bitfinex-derivatives","SOLF0:USTF0",1633094132493,33.07747,152.67,152.65,2.0578769]
["bitfinex-derivatives","SOLF0:USTF0",1633094133794,33.07747,152.67,152.64,2.05871984]
["bitfinex-derivatives","SOLF0:USTF0",1633094134195,33.07747,152.67,152.6,13.33847905]
["bitfinex-derivatives","SOLF0:USTF0",1633094134595,33.07747,152.67,152.6,19.891559]
["bitfinex-derivatives","SOLF0:USTF0",1633094134795,33.07747,152.67,152.61,13.34520636]
["bitfinex-derivatives","SOLF0:USTF0",1633094135196,33.07747,152.62,152.61,13.34520636]
["bitfinex-derivatives","SOLF0:USTF0",1633094135596,33.07747,152.62,152.61,2.05985265]
["bitfinex-derivatives","SOLF0:USTF0",1633094135797,33.07747,152.62,152.6,2.06079648]
["bitfinex-derivatives","SOLF0:USTF0",1633094136995,33.07747,152.62,152.57,13.35963879]
["bitfinex-derivatives","SOLF0:USTF0",1633094137395,33.07747,152.62,152.56,21.38346073]
["bitfinex-derivatives","SOLF0:USTF0",1633094137607,3.77020107,152.61,152.56,2.06317242]
["bitfinex-derivatives","SOLF0:USTF0",1633094137797,33.07747,152.62,152.56,2.06317242]
["bitfinex-derivatives","SOLF0:USTF0",1633094139098,3.7707078,152.6,152.52,11.31212339]
["bitfinex-derivatives","SOLF0:USTF0",1633094139299,33.07747,152.58,152.52,27.95015324]
["bitfinex-derivatives","SOLF0:USTF0",1633094139499,33.07747,152.58,152.53,2.06388913]
["bitfinex-derivatives","SOLF0:USTF0",1633094139899,33.07747,152.58,152.54,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633094140099,33.07747,152.58,152.55,2.06365776]
["bitfinex-derivatives","SOLF0:USTF0",1633094141499,33.07747,152.58,152.54,2.06378375]
["bitfinex-derivatives","SOLF0:USTF0",1633094141699,33.07747,152.58,152.56,2.06376388]
["bitfinex-derivatives","SOLF0:USTF0",1633094141899,33.07747,152.58,152.54,2.06377693]
["bitfinex-derivatives","SOLF0:USTF0",1633094143300,33.07747,152.58,152.54,35.14124693]
["bitfinex-derivatives","SOLF0:USTF0",1633094143501,33.07747,152.58,152.55,2.06474277]
["bitfinex-derivatives","SOLF0:USTF0",1633094143903,33.07747,152.58,152.55,8.61997056]
["bitfinex-derivatives","SOLF0:USTF0",1633094144102,33.07747,152.58,152.56,2.06503839]
["bitfinex-derivatives","SOLF0:USTF0",1633094146400,3.772505,152.61,152.56,2.06503839]
["bitfinex-derivatives","SOLF0:USTF0",1633094146601,3.77388071,152.58,152.53,10.32996804]
["bitfinex-derivatives","SOLF0:USTF0",1633094146802,3.77388071,152.58,152.53,3.77388071]
["bitfinex-derivatives","SOLF0:USTF0",1633094147001,3.77411624,152.55,152.51,3.77411624]
["bitfinex-derivatives","SOLF0:USTF0",1633094147200,3.77411624,152.55,152.51,5.83961094]
["bitfinex-derivatives","SOLF0:USTF0",1633094147601,3.77411624,152.55,152.5,3.77311805]
["bitfinex-derivatives","SOLF0:USTF0",1633094147803,3.7733432,152.54,152.49,3.7733432]
["bitfinex-derivatives","SOLF0:USTF0",1633094148803,3.77137601,152.55,152.5,3.77137601]
["bitfinex-derivatives","SOLF0:USTF0",1633094149003,3.77137601,152.55,152.49,3.77158621]
["bitfinex-derivatives","SOLF0:USTF0",1633094149004,3.77158621,152.54,152.49,3.77158621]
["bitfinex-derivatives","SOLF0:USTF0",1633094149204,3.76968962,152.55,152.49,3.77158621]
["bitfinex-derivatives","SOLF0:USTF0",1633094149403,33.07747,152.51,152.49,3.77158621]
["bitfinex-derivatives","SOLF0:USTF0",1633094150204,33.07747,152.51,152.49,5.8344913]
["bitfinex-derivatives","SOLF0:USTF0",1633094150404,33.07747,152.51,152.5,6.55716206]
["bitfinex-derivatives","SOLF0:USTF0",1633094150604,33.07747,152.51,152.5,12.38675973]
["bitfinex-derivatives","SOLF0:USTF0",1633094150805,33.07747,152.51,152.5,8.61906314]
["bitfinex-derivatives","SOLF0:USTF0",1633094151007,33.07747,152.51,152.49,3.76789298]
["bitfinex-derivatives","SOLF0:USTF0",1633094151206,33.07747,152.51,152.49,5.82918158]
["bitfinex-derivatives","SOLF0:USTF0",1633094151606,33.07747,152.51,152.49,3.76789298]
["bitfinex-derivatives","SOLF0:USTF0",1633094152008,33.07747,152.51,152.49,5.82916461]
["bitfinex-derivatives","SOLF0:USTF0",1633094152409,33.07747,152.51,152.5,3.76544148]
["bitfinex-derivatives","SOLF0:USTF0",1633094152809,33.07747,152.51,152.5,5.82608028]
["bitfinex-derivatives","SOLF0:USTF0",1633094153211,33.07747,152.51,152.49,10.32331924]
["bitfinex-derivatives","SOLF0:USTF0",1633094153612,33.07747,152.51,152.47,3.76482223]
["bitfinex-derivatives","SOLF0:USTF0",1633094153810,33.07747,152.51,152.46,3.76512285]
["bitfinex-derivatives","SOLF0:USTF0",1633094154011,33.07747,152.51,152.45,3.76524651]
["bitfinex-derivatives","SOLF0:USTF0",1633094154209,33.07747,152.51,152.45,5.82404418]
["bitfinex-derivatives","SOLF0:USTF0",1633094154610,33.07747,152.51,152.45,3.76524651]
["bitfinex-derivatives","SOLF0:USTF0",1633094155011,33.07747,152.51,152.45,10.32477422]
["bitfinex-derivatives","SOLF0:USTF0",1633094155212,33.07747,152.51,152.46,5.82122676]
["bitfinex-derivatives","SOLF0:USTF0",1633094155411,33.07747,152.47,152.46,5.82122676]
["bitfinex-derivatives","SOLF0:USTF0",1633094155611,33.07747,152.47,152.45,3.76123957]
["bitfinex-derivatives","SOLF0:USTF0",1633094155810,33.07747,152.47,152.44,2.05799316]
["bitfinex-derivatives","SOLF0:USTF0",1633094155811,33.07747,152.47,152.44,3.76127834]
["bitfinex-derivatives","SOLF0:USTF0",1633094156213,33.07747,152.47,152.45,3.75960432]
["bitfinex-derivatives","SOLF0:USTF0",1633094156612,33.07747,152.47,152.45,5.81672326]
["bitfinex-derivatives","SOLF0:USTF0",1633094157513,33.07747,152.47,152.44,3.75900131]
["bitfinex-derivatives","SOLF0:USTF0",1633094157514,66.15494,152.47,152.44,3.75900131]
["bitfinex-derivatives","SOLF0:USTF0",1633094158111,66.15494,152.47,152.43,0.01925422]
["bitfinex-derivatives","SOLF0:USTF0",1633094158312,66.15494,152.47,152.4,2.02892706]
["bitfinex-derivatives","SOLF0:USTF0",1633094158713,66.15494,152.47,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094158714,66.15494,152.47,152.39,2.02891895]
["bitfinex-derivatives","SOLF0:USTF0",1633094159511,33.07747,152.4,152.39,2.02891895]
["bitfinex-derivatives","SOLF0:USTF0",1633094161014,33.07747,152.4,152.37,6.56275636]
["bitfinex-derivatives","SOLF0:USTF0",1633094161417,33.07747,152.4,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094161616,33.07747,152.4,152.35,6.56383328]
["bitfinex-derivatives","SOLF0:USTF0",1633094161817,33.07747,152.4,152.38,6.56254102]
["bitfinex-derivatives","SOLF0:USTF0",1633094162316,33.07747,152.4,152.37,6.56275636]
["bitfinex-derivatives","SOLF0:USTF0",1633094162816,33.07747,152.4,152.35,6.56383328]
["bitfinex-derivatives","SOLF0:USTF0",1633094163415,33.07747,152.37,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094163816,33.07747,152.37,152.33,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633094164020,39.6456145,152.37,152.32,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1633094164218,39.6456145,152.37,152.24,6.56836021]
["bitfinex-derivatives","SOLF0:USTF0",1633094164618,39.6456145,152.37,152.25,2.02417184]
["bitfinex-derivatives","SOLF0:USTF0",1633094165223,33.07747,152.37,152.26,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1633094165420,33.07747,152.3,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633094165823,33.07747,152.3,152.24,6.56836021]
["bitfinex-derivatives","SOLF0:USTF0",1633094166221,33.07747,152.3,152.23,6.56900742]
["bitfinex-derivatives","SOLF0:USTF0",1633094166424,33.07747,152.3,152.25,6.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1633094166624,33.07747,152.3,152.23,6.56879167]
["bitfinex-derivatives","SOLF0:USTF0",1633094167222,33.07747,152.3,152.22,39.64690897]
["bitfinex-derivatives","SOLF0:USTF0",1633094167422,33.07747,152.23,152.22,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1633094167622,33.07747,152.23,152.19,39.64798809]
["bitfinex-derivatives","SOLF0:USTF0",1633094168023,33.07747,152.23,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094168223,9.84,152.32,152.22,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1633094168423,9.72,152.39,152.23,2.01440346]
["bitfinex-derivatives","SOLF0:USTF0",1633094168625,104.748,152.43,152.23,115.96741229]
["bitfinex-derivatives","SOLF0:USTF0",1633094168822,104.748,152.43,152.24,106.87050705]
["bitfinex-derivatives","SOLF0:USTF0",1633094169027,104.748,152.43,152.25,2.01438275]
["bitfinex-derivatives","SOLF0:USTF0",1633094169426,33.07747,152.37,152.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094169625,9.74,152.38,152.33,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633094169824,33.07747,152.39,152.35,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633094170423,33.07747,152.39,152.37,6.56275636]
["bitfinex-derivatives","SOLF0:USTF0",1633094170623,33.07747,152.39,152.38,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633094170824,16.22211037,152.51,152.38,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633094171024,212.1222,152.54,152.38,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633094171025,123.80955054,152.54,152.38,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633094171225,1.71599979,152.53,152.38,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633094171426,33.07747,152.46,152.38,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633094173327,33.07747,152.48,152.38,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633094174333,33.07747,152.48,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094175429,66.15494,152.49,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094175630,112.6209,152.54,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094175828,17.7674689,152.57,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094176030,1.71987615,152.56,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094176630,1.90186089,152.55,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094176830,1.72170416,152.54,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094177428,33.07747,152.47,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094177629,33.07747,152.49,152.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094177842,33.07747,152.49,152.45,6.55931258]
["bitfinex-derivatives","SOLF0:USTF0",1633094178029,11.23191865,152.58,152.47,6.55845221]
["bitfinex-derivatives","SOLF0:USTF0",1633094178229,12.95432894,152.58,152.47,6.55845221]
["bitfinex-derivatives","SOLF0:USTF0",1633094178430,1.90173937,152.57,152.47,6.55845221]
["bitfinex-derivatives","SOLF0:USTF0",1633094178832,1.72235274,152.56,152.49,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633094179031,1.7222484,152.58,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094179233,12.95475721,152.61,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094179433,1.72189757,152.61,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094179632,33.07747,152.6,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094181435,33.07747,152.6,152.44,112.6789]
["bitfinex-derivatives","SOLF0:USTF0",1633094181637,33.07747,152.6,152.53,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633094182737,33.07747,152.6,152.55,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633094183138,33.07747,152.6,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094183338,33.07747,152.6,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094183738,33.07747,152.62,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094184339,33.07747,152.62,152.53,6.55608733]
["bitfinex-derivatives","SOLF0:USTF0",1633094184540,42.99747,152.62,152.53,6.55608733]
["bitfinex-derivatives","SOLF0:USTF0",1633094184739,1.71974451,152.61,152.53,6.55608733]
["bitfinex-derivatives","SOLF0:USTF0",1633094184939,1.71974451,152.61,152.52,6.55651718]
["bitfinex-derivatives","SOLF0:USTF0",1633094185339,1.71974451,152.61,152.5,6.55716206]
["bitfinex-derivatives","SOLF0:USTF0",1633094185540,33.07747,152.54,152.49,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633094185740,33.07747,152.54,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094185940,33.07747,152.54,152.5,6.55737705]
["bitfinex-derivatives","SOLF0:USTF0",1633094186143,33.07747,152.57,152.5,6.55737705]
["bitfinex-derivatives","SOLF0:USTF0",1633094186540,33.07747,152.57,152.49,6.55759205]
["bitfinex-derivatives","SOLF0:USTF0",1633094186940,33.07747,152.57,152.51,6.55694709]
["bitfinex-derivatives","SOLF0:USTF0",1633094187142,33.07747,152.57,152.54,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633094187341,33.07747,152.57,152.53,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633094187541,79.46329825,152.64,152.53,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633094187741,1.71915357,152.63,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094187946,11.21361693,152.66,152.58,6.55372415]
["bitfinex-derivatives","SOLF0:USTF0",1633094188143,11.21219242,152.68,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094188341,11.20321392,152.69,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094188942,11.20321392,152.69,152.62,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633094189147,11.20270981,152.7,152.52,81.1978]
["bitfinex-derivatives","SOLF0:USTF0",1633094189343,11.19033546,152.72,152.64,6.55114809]
["bitfinex-derivatives","SOLF0:USTF0",1633094189543,33.07747,152.66,152.64,6.55114809]
["bitfinex-derivatives","SOLF0:USTF0",1633094191045,33.07747,152.66,152.65,6.55007533]
["bitfinex-derivatives","SOLF0:USTF0",1633094194852,33.07747,152.66,152.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094195051,33.07747,152.66,152.62,6.5522212]
["bitfinex-derivatives","SOLF0:USTF0",1633094195452,33.07747,152.66,152.61,6.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1633094196454,33.07747,152.66,152.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094196653,33.07747,152.66,152.6,6.55286524]
["bitfinex-derivatives","SOLF0:USTF0",1633094197654,66.15494,152.61,152.6,6.55286524]
["bitfinex-derivatives","SOLF0:USTF0",1633094198254,66.15494,152.61,152.57,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633094201058,66.15494,152.61,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094201258,1.72698602,152.6,152.5,152.95926206]
["bitfinex-derivatives","SOLF0:USTF0",1633094201462,11.26835479,152.59,152.5,146.4021]
["bitfinex-derivatives","SOLF0:USTF0",1633094201659,33.07747,152.51,152.5,82.8848]
["bitfinex-derivatives","SOLF0:USTF0",1633094201864,33.07747,152.51,152.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633094202060,33.07747,152.51,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094202260,1.72927025,152.5,152.43,6.56038837]
["bitfinex-derivatives","SOLF0:USTF0",1633094202462,1.72927025,152.5,152.4,6.56146452]
["bitfinex-derivatives","SOLF0:USTF0",1633094202662,1.72927025,152.5,152.39,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633094203060,13.00898337,152.5,152.34,89.20191312]
["bitfinex-derivatives","SOLF0:USTF0",1633094203264,13.00898337,152.5,152.4,6.56146452]
["bitfinex-derivatives","SOLF0:USTF0",1633094203661,33.07747,152.41,152.4,6.56146452]
["bitfinex-derivatives","SOLF0:USTF0",1633094204261,33.07747,152.43,152.4,6.56146452]
["bitfinex-derivatives","SOLF0:USTF0",1633094204662,33.07747,152.43,152.42,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633094204866,11.2758409,152.53,152.42,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633094205063,11.27518878,152.54,152.42,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633094205661,33.07747,152.44,152.42,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633094206762,33.07747,152.44,152.37,11.27752611]
["bitfinex-derivatives","SOLF0:USTF0",1633094206963,33.07747,152.44,152.41,6.56103402]
["bitfinex-derivatives","SOLF0:USTF0",1633094207766,11.27667377,152.53,152.41,6.56103402]
["bitfinex-derivatives","SOLF0:USTF0",1633094207963,13.00586847,152.53,152.43,6.56017319]
["bitfinex-derivatives","SOLF0:USTF0",1633094208165,11.27667377,152.53,152.43,6.56017319]
["bitfinex-derivatives","SOLF0:USTF0",1633094208362,33.07747,152.44,152.43,6.56017319]
["bitfinex-derivatives","SOLF0:USTF0",1633094209364,33.07747,152.44,152.39,6.56189508]
["bitfinex-derivatives","SOLF0:USTF0",1633094210363,33.07747,152.4,152.39,6.56189508]
["bitfinex-derivatives","SOLF0:USTF0",1633094210767,33.07747,152.4,152.37,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1633094211763,33.07747,152.4,152.35,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633094211966,33.07747,152.4,152.3,119.06589569]
["bitfinex-derivatives","SOLF0:USTF0",1633094212164,33.07747,152.4,152.36,6.56340247]
["bitfinex-derivatives","SOLF0:USTF0",1633094212364,33.07747,152.37,152.35,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633094212566,33.07747,152.37,152.31,11.24787008]
["bitfinex-derivatives","SOLF0:USTF0",1633094212765,33.07747,152.37,152.36,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633094212973,33.07747,152.4,152.36,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633094214267,33.07747,152.37,152.36,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633094214469,33.07747,152.37,152.3,74.26627263]
["bitfinex-derivatives","SOLF0:USTF0",1633094215469,33.07747,152.37,152.3,67.7005]
["bitfinex-derivatives","SOLF0:USTF0",1633094216270,33.07747,152.32,152.3,67.7005]
["bitfinex-derivatives","SOLF0:USTF0",1633094216469,33.07747,152.32,152.29,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633094216670,33.07747,152.32,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633094216870,33.07747,152.32,152.28,26.26136625]
["bitfinex-derivatives","SOLF0:USTF0",1633094216871,33.07747,152.32,152.3,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1633094217070,33.07747,152.32,152.29,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633094218270,66.15494,152.32,152.29,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633094220374,66.15494,152.32,152.26,6.56771312]
["bitfinex-derivatives","SOLF0:USTF0",1633094220575,66.15494,152.32,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633094220777,66.15494,152.32,152.25,3.73345804]
["bitfinex-derivatives","SOLF0:USTF0",1633094220973,66.15494,152.32,152.28,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1633094222373,33.07747,152.29,152.28,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1633094223273,33.07747,152.29,152.27,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1633094223678,33.07747,152.29,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633094224476,33.07747,152.29,152.26,10.30322946]
["bitfinex-derivatives","SOLF0:USTF0",1633094224676,33.07747,152.29,152.26,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1633094224876,33.07747,152.29,152.25,6.5681445]
["bitfinex-derivatives","SOLF0:USTF0",1633094225477,33.07747,152.29,152.26,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1633094225677,33.07747,152.29,152.25,3.74227278]
["bitfinex-derivatives","SOLF0:USTF0",1633094225877,33.07747,152.29,152.28,6.56685054]
["bitfinex-derivatives","SOLF0:USTF0",1633094227580,33.07747,152.29,152.27,3.74755488]
["bitfinex-derivatives","SOLF0:USTF0",1633094227780,33.07747,152.29,152.27,10.31462104]
["bitfinex-derivatives","SOLF0:USTF0",1633094227979,33.07747,152.29,152.27,3.74755488]
["bitfinex-derivatives","SOLF0:USTF0",1633094228184,33.07747,152.29,152.27,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1633094229182,33.07747,152.29,152.27,10.32199003]
["bitfinex-derivatives","SOLF0:USTF0",1633094229580,33.07747,152.29,152.27,3.75492387]
["bitfinex-derivatives","SOLF0:USTF0",1633094229781,33.07747,152.29,152.26,12.34877318]
["bitfinex-derivatives","SOLF0:USTF0",1633094229981,33.07747,152.29,152.27,5.78122033]
["bitfinex-derivatives","SOLF0:USTF0",1633094230382,33.07747,152.29,152.28,6.56685054]
["bitfinex-derivatives","SOLF0:USTF0",1633094230585,33.07747,152.29,152.28,10.3268613]
["bitfinex-derivatives","SOLF0:USTF0",1633094230786,33.07747,152.29,152.28,8.59610225]
["bitfinex-derivatives","SOLF0:USTF0",1633094232485,33.07747,152.29,152.28,19.89939946]
["bitfinex-derivatives","SOLF0:USTF0",1633094233290,3.76722744,152.41,152.28,8.59610225]
["bitfinex-derivatives","SOLF0:USTF0",1633094233487,3.76722744,152.41,152.34,3.76778012]
["bitfinex-derivatives","SOLF0:USTF0",1633094233688,3.76722744,152.41,152.34,10.33204427]
["bitfinex-derivatives","SOLF0:USTF0",1633094234287,13.03729178,152.45,152.34,10.33204427]
["bitfinex-derivatives","SOLF0:USTF0",1633094234288,3.76857656,152.42,152.35,5.80287339]
["bitfinex-derivatives","SOLF0:USTF0",1633094234487,33.07747,152.36,152.35,5.80287339]
["bitfinex-derivatives","SOLF0:USTF0",1633094235288,33.07747,152.36,152.35,2.03429683]
["bitfinex-derivatives","SOLF0:USTF0",1633094235889,33.07747,152.36,152.35,8.59748391]
["bitfinex-derivatives","SOLF0:USTF0",1633094236089,3.77057108,152.44,152.35,8.59748391]
["bitfinex-derivatives","SOLF0:USTF0",1633094236289,3.77235579,152.45,152.4,3.77235579]
["bitfinex-derivatives","SOLF0:USTF0",1633094236488,33.07747,152.45,152.43,6.56038837]
["bitfinex-derivatives","SOLF0:USTF0",1633094236688,33.07747,152.45,152.43,10.33149749]
["bitfinex-derivatives","SOLF0:USTF0",1633094238191,33.07747,152.45,152.43,6.56038837]
["bitfinex-derivatives","SOLF0:USTF0",1633094238592,33.07747,152.44,152.43,6.56038837]
["bitfinex-derivatives","SOLF0:USTF0",1633094238792,33.07747,152.44,152.41,10.33200914]
["bitfinex-derivatives","SOLF0:USTF0",1633094238991,33.07747,152.44,152.41,6.56124926]
["bitfinex-derivatives","SOLF0:USTF0",1633094240193,33.07747,152.44,152.43,6.56038837]
["bitfinex-derivatives","SOLF0:USTF0",1633094241294,3.77145019,152.49,152.43,12.36831486]
["bitfinex-derivatives","SOLF0:USTF0",1633094241697,3.77145019,152.49,152.43,10.33183856]
["bitfinex-derivatives","SOLF0:USTF0",1633094241894,3.77145019,152.49,152.42,3.76963436]
["bitfinex-derivatives","SOLF0:USTF0",1633094242095,3.77145019,152.49,152.41,10.33114718]
["bitfinex-derivatives","SOLF0:USTF0",1633094242096,3.76989792,152.47,152.41,10.33114718]
["bitfinex-derivatives","SOLF0:USTF0",1633094242295,3.77032337,152.45,152.41,6.56124926]
["bitfinex-derivatives","SOLF0:USTF0",1633094242697,33.07747,152.42,152.41,6.56124926]
["bitfinex-derivatives","SOLF0:USTF0",1633094243895,33.07747,152.44,152.41,6.56124926]
["bitfinex-derivatives","SOLF0:USTF0",1633094244097,33.07747,152.44,152.43,6.55995802]
["bitfinex-derivatives","SOLF0:USTF0",1633094244297,6.55974286,152.57,152.43,6.55995802]
["bitfinex-derivatives","SOLF0:USTF0",1633094244298,3.76769546,152.49,152.43,6.55995802]
["bitfinex-derivatives","SOLF0:USTF0",1633094244698,28.07747,152.47,152.43,6.55995802]
["bitfinex-derivatives","SOLF0:USTF0",1633094245598,28.07747,152.47,152.46,6.55909747]
["bitfinex-derivatives","SOLF0:USTF0",1633094245798,33.07747,152.49,152.46,6.55909747]
["bitfinex-derivatives","SOLF0:USTF0",1633094246001,33.07747,152.49,152.47,6.55845221]
["bitfinex-derivatives","SOLF0:USTF0",1633094246600,56.15494,152.49,152.48,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633094246800,74.31557658,152.56,152.48,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633094247000,11.28987658,152.56,152.48,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633094247199,13.00006679,152.55,152.48,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633094247399,11.29026801,152.55,152.48,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633094247999,11.28627218,152.54,152.48,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633094248600,33.07747,152.49,152.48,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633094249203,33.07747,152.5,152.48,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633094250603,33.07747,152.5,152.49,6.55759205]
["bitfinex-derivatives","SOLF0:USTF0",1633094250803,33.07747,152.5,152.49,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633094251002,11.27562555,152.57,152.49,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633094251204,11.27483117,152.58,152.49,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633094251803,12.97684505,152.59,152.55,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633094252003,1.70723924,152.59,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094252203,11.26856344,152.6,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094252603,33.07747,152.55,152.54,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633094254405,33.07747,152.55,152.53,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633094254604,33.07747,152.55,152.52,6.55630225]
["bitfinex-derivatives","SOLF0:USTF0",1633094255004,33.07747,152.55,152.46,6.93944866]
["bitfinex-derivatives","SOLF0:USTF0",1633094255205,33.07747,152.55,152.49,6.55759205]
["bitfinex-derivatives","SOLF0:USTF0",1633094255805,33.07747,152.55,152.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094255806,1.70577419,152.54,152.47,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633094256605,33.07747,152.5,152.47,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633094257005,33.07747,152.5,152.45,6.55931258]
["bitfinex-derivatives","SOLF0:USTF0",1633094259108,33.07747,152.5,152.43,26.23638987]
["bitfinex-derivatives","SOLF0:USTF0",1633094259309,33.07747,152.5,152.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633094259509,33.07747,152.5,152.44,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633094259710,33.07747,152.5,152.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633094259908,33.07747,152.5,152.45,6.55931258]
["bitfinex-derivatives","SOLF0:USTF0",1633094261510,33.07747,152.5,152.46,6.55888237]
["bitfinex-derivatives","SOLF0:USTF0",1633094262111,44.39164116,152.55,152.48,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094262312,13.0395876,152.54,152.48,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094263313,1.71492928,152.54,152.48,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094264014,1.71492928,152.54,152.51,6.55694709]
["bitfinex-derivatives","SOLF0:USTF0",1633094264912,1.71492928,152.54,152.53,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633094265114,66.15494,152.55,152.53,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633094265313,1.71691468,152.54,152.53,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633094266117,33.07747,152.55,152.53,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633094266319,33.07747,152.55,152.54,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094267919,33.07747,152.57,152.54,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094267920,33.07747,152.57,152.54,8.61639648]
["bitfinex-derivatives","SOLF0:USTF0",1633094268119,8.32917036,152.61,152.54,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094268619,19.5324219,152.66,152.55,2.11751164]
["bitfinex-derivatives","SOLF0:USTF0",1633094268620,32.88220417,152.66,152.55,2.11751164]
["bitfinex-derivatives","SOLF0:USTF0",1633094268819,33.07747,152.65,152.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094269820,30.1850691,152.67,152.54,6.93559814]
["bitfinex-derivatives","SOLF0:USTF0",1633094270020,30.18292243,152.68,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094270321,1.90050456,152.67,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094270721,30.18292243,152.68,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094270923,33.07747,152.64,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094272923,33.07747,152.64,152.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094272924,33.07747,152.61,152.58,6.55372415]
["bitfinex-derivatives","SOLF0:USTF0",1633094273325,33.07747,152.64,152.6,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094275127,33.07747,152.67,152.63,6.55179192]
["bitfinex-derivatives","SOLF0:USTF0",1633094276731,33.07747,152.67,152.62,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633094276933,33.07747,152.63,152.62,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633094277129,33.07747,152.63,152.58,33.1435702]
["bitfinex-derivatives","SOLF0:USTF0",1633094277328,33.07747,152.63,152.58,6.93382673]
["bitfinex-derivatives","SOLF0:USTF0",1633094277529,33.07747,152.63,152.62,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633094277929,33.07747,152.63,152.59,6.5535094]
["bitfinex-derivatives","SOLF0:USTF0",1633094278730,33.07747,152.63,152.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094278933,33.07747,152.57,152.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094279734,33.07747,152.57,152.55,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094280932,33.07747,152.57,152.48,68.8392]
["bitfinex-derivatives","SOLF0:USTF0",1633094281133,33.07747,152.57,152.53,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633094281535,33.07747,152.57,152.48,68.8392]
["bitfinex-derivatives","SOLF0:USTF0",1633094281536,33.07747,152.57,152.51,6.55673212]
["bitfinex-derivatives","SOLF0:USTF0",1633094284842,33.07747,152.54,152.51,6.55673212]
["bitfinex-derivatives","SOLF0:USTF0",1633094286544,30.14740055,152.62,152.51,6.55673212]
["bitfinex-derivatives","SOLF0:USTF0",1633094286940,30.14740055,152.62,152.47,6.93887019]
["bitfinex-derivatives","SOLF0:USTF0",1633094287141,33.07747,152.55,152.52,6.55630225]
["bitfinex-derivatives","SOLF0:USTF0",1633094287739,33.07747,152.55,152.47,6.93887019]
["bitfinex-derivatives","SOLF0:USTF0",1633094287944,33.07747,152.55,152.54,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094290243,93.84800211,152.64,152.54,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094290442,37.02607873,152.63,152.54,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094291242,33.07747,152.55,152.54,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094291642,33.07747,152.55,152.47,6.93887019]
["bitfinex-derivatives","SOLF0:USTF0",1633094291843,33.07747,152.55,152.52,6.55630225]
["bitfinex-derivatives","SOLF0:USTF0",1633094293845,33.07747,152.55,152.53,6.55608733]
["bitfinex-derivatives","SOLF0:USTF0",1633094294645,33.07747,152.55,152.47,6.93887019]
["bitfinex-derivatives","SOLF0:USTF0",1633094294847,33.07747,152.55,152.53,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633094295447,33.07747,152.55,152.5,26.22348969]
["bitfinex-derivatives","SOLF0:USTF0",1633094297452,33.07747,152.51,152.5,26.22348969]
["bitfinex-derivatives","SOLF0:USTF0",1633094299355,33.07747,152.51,152.47,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633094299952,33.07747,152.51,152.48,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094301355,33.07747,152.5,152.48,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094301957,33.07747,152.5,152.47,6.55845221]
["bitfinex-derivatives","SOLF0:USTF0",1633094303756,33.07747,152.5,152.44,11.33551178]
["bitfinex-derivatives","SOLF0:USTF0",1633094303954,33.07747,152.5,152.49,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633094305457,33.07747,152.5,152.49,10.33944187]
["bitfinex-derivatives","SOLF0:USTF0",1633094306058,30.07747,152.5,152.49,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633094306661,3.78173077,152.53,152.49,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633094306860,3.78460103,152.54,152.52,3.78460103]
["bitfinex-derivatives","SOLF0:USTF0",1633094307660,3.78460103,152.54,152.52,36.86207103]
["bitfinex-derivatives","SOLF0:USTF0",1633094307861,3.78460103,152.54,152.53,3.78771792]
["bitfinex-derivatives","SOLF0:USTF0",1633094308762,3.78460103,152.54,152.53,5.95636444]
["bitfinex-derivatives","SOLF0:USTF0",1633094309162,36.86697716,152.56,152.53,8.72451894]
["bitfinex-derivatives","SOLF0:USTF0",1633094309362,31.86697716,152.56,152.54,2.16878888]
["bitfinex-derivatives","SOLF0:USTF0",1633094309563,31.86697716,152.56,152.55,6.55436849]
["bitfinex-derivatives","SOLF0:USTF0",1633094309763,31.86697716,152.56,152.55,5.9571906]
["bitfinex-derivatives","SOLF0:USTF0",1633094309962,29.69846513,152.56,152.53,3.78931337]
["bitfinex-derivatives","SOLF0:USTF0",1633094310362,1.62125154,152.55,152.52,3.78963416]
["bitfinex-derivatives","SOLF0:USTF0",1633094310563,11.37088858,152.54,152.49,3.79029619]
["bitfinex-derivatives","SOLF0:USTF0",1633094310762,11.37123301,152.53,152.49,3.79029619]
["bitfinex-derivatives","SOLF0:USTF0",1633094311163,11.37172805,152.52,152.48,5.9591453]
["bitfinex-derivatives","SOLF0:USTF0",1633094311364,3.79051037,152.49,152.48,5.9591453]
["bitfinex-derivatives","SOLF0:USTF0",1633094311563,36.86798037,152.49,152.48,5.9591453]
["bitfinex-derivatives","SOLF0:USTF0",1633094311964,36.86798037,152.49,152.47,6.55845221]
["bitfinex-derivatives","SOLF0:USTF0",1633094311965,34.699445,152.49,152.47,3.79032032]
["bitfinex-derivatives","SOLF0:USTF0",1633094312164,36.86751681,152.49,152.46,6.55888237]
["bitfinex-derivatives","SOLF0:USTF0",1633094312364,36.86751681,152.49,152.45,11.37014042]
["bitfinex-derivatives","SOLF0:USTF0",1633094312365,36.86751681,152.49,152.48,3.7901368]
["bitfinex-derivatives","SOLF0:USTF0",1633094312567,34.69896663,152.49,152.47,3.78925543]
["bitfinex-derivatives","SOLF0:USTF0",1633094312766,3.78934851,152.48,152.47,3.78925543]
["bitfinex-derivatives","SOLF0:USTF0",1633094312966,1.62173611,152.48,152.46,3.78955508]
["bitfinex-derivatives","SOLF0:USTF0",1633094313167,3.78958322,152.47,152.46,3.78955508]
["bitfinex-derivatives","SOLF0:USTF0",1633094314068,3.78790569,152.48,152.46,3.78955508]
["bitfinex-derivatives","SOLF0:USTF0",1633094314770,3.78705383,152.47,152.46,3.78955508]
["bitfinex-derivatives","SOLF0:USTF0",1633094315567,36.86359723,152.49,152.46,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633094315767,33.07747,152.49,152.48,3.78591528]
["bitfinex-derivatives","SOLF0:USTF0",1633094316369,36.86318502,152.49,152.47,5.95160595]
["bitfinex-derivatives","SOLF0:USTF0",1633094316871,1.62031732,152.48,152.45,3.78615005]
["bitfinex-derivatives","SOLF0:USTF0",1633094317069,3.78623831,152.47,152.45,3.78615005]
["bitfinex-derivatives","SOLF0:USTF0",1633094317269,3.7859958,152.48,152.46,3.7859958]
["bitfinex-derivatives","SOLF0:USTF0",1633094317970,3.7859958,152.48,152.46,10.34487817]
["bitfinex-derivatives","SOLF0:USTF0",1633094318172,3.78536974,152.49,152.47,12.50956521]
["bitfinex-derivatives","SOLF0:USTF0",1633094318370,3.78531578,152.5,152.47,3.78536974]
["bitfinex-derivatives","SOLF0:USTF0",1633094318570,3.78592224,152.49,152.47,5.9512037]
["bitfinex-derivatives","SOLF0:USTF0",1633094319372,3.78619004,152.48,152.46,3.78619004]
["bitfinex-derivatives","SOLF0:USTF0",1633094319774,3.78643102,152.47,152.45,3.78643102]
["bitfinex-derivatives","SOLF0:USTF0",1633094319978,3.78664335,152.46,152.44,3.78664335]
["bitfinex-derivatives","SOLF0:USTF0",1633094320374,3.78693097,152.45,152.43,5.95295632]
["bitfinex-derivatives","SOLF0:USTF0",1633094320573,3.78625946,152.46,152.44,3.78625946]
["bitfinex-derivatives","SOLF0:USTF0",1633094321775,36.86372946,152.46,152.43,5.95169714]
["bitfinex-derivatives","SOLF0:USTF0",1633094324174,36.86372946,152.46,152.43,12.51208551]
["bitfinex-derivatives","SOLF0:USTF0",1633094324379,33.07747,152.46,152.44,5.94872899]
["bitfinex-derivatives","SOLF0:USTF0",1633094324776,3.78416247,152.47,152.44,5.94872899]
["bitfinex-derivatives","SOLF0:USTF0",1633094324975,3.78416247,152.47,152.44,3.78416247]
["bitfinex-derivatives","SOLF0:USTF0",1633094325176,3.78416247,152.47,152.44,10.34412049]
["bitfinex-derivatives","SOLF0:USTF0",1633094325775,3.78416247,152.47,152.45,5.94864911]
["bitfinex-derivatives","SOLF0:USTF0",1633094325974,33.07747,152.46,152.45,5.94864911]
["bitfinex-derivatives","SOLF0:USTF0",1633094326376,34.69739741,152.46,152.42,5.94929337]
["bitfinex-derivatives","SOLF0:USTF0",1633094326576,1.61940847,152.45,152.39,5.94660988]
["bitfinex-derivatives","SOLF0:USTF0",1633094326779,3.78325222,152.41,152.38,3.78325222]
["bitfinex-derivatives","SOLF0:USTF0",1633094326977,3.78317935,152.42,152.39,3.78317935]
["bitfinex-derivatives","SOLF0:USTF0",1633094327177,3.78317935,152.42,152.38,3.78331461]
["bitfinex-derivatives","SOLF0:USTF0",1633094327776,3.78317935,152.42,152.38,10.34585563]
["bitfinex-derivatives","SOLF0:USTF0",1633094327978,33.07747,152.43,152.4,10.34205591]
["bitfinex-derivatives","SOLF0:USTF0",1633094328179,33.07747,152.43,152.41,5.94234648]
["bitfinex-derivatives","SOLF0:USTF0",1633094328379,33.07747,152.43,152.4,3.78046705]
["bitfinex-derivatives","SOLF0:USTF0",1633094328577,33.07747,152.43,152.41,3.77901991]
["bitfinex-derivatives","SOLF0:USTF0",1633094328777,33.07747,152.43,152.41,5.94040108]
["bitfinex-derivatives","SOLF0:USTF0",1633094328978,33.07747,152.43,152.4,10.34068608]
["bitfinex-derivatives","SOLF0:USTF0",1633094329178,33.07747,152.43,152.41,5.94032082]
["bitfinex-derivatives","SOLF0:USTF0",1633094329582,33.07747,152.43,152.4,3.77824615]
["bitfinex-derivatives","SOLF0:USTF0",1633094329781,3.77873795,152.42,152.38,3.77873795]
["bitfinex-derivatives","SOLF0:USTF0",1633094329978,33.07747,152.39,152.36,3.77931942]
["bitfinex-derivatives","SOLF0:USTF0",1633094330579,33.07747,152.39,152.35,5.93794692]
["bitfinex-derivatives","SOLF0:USTF0",1633094331984,33.07747,152.36,152.35,5.93794692]
["bitfinex-derivatives","SOLF0:USTF0",1633094332579,33.07747,152.36,152.34,10.33663334]
["bitfinex-derivatives","SOLF0:USTF0",1633094332980,3.77236919,152.41,152.35,5.92937472]
["bitfinex-derivatives","SOLF0:USTF0",1633094333388,3.77236919,152.41,152.34,3.77046005]
["bitfinex-derivatives","SOLF0:USTF0",1633094333780,6.56555709,152.43,152.32,5.92693008]
["bitfinex-derivatives","SOLF0:USTF0",1633094333781,3.77082853,152.39,152.32,5.92693008]
["bitfinex-derivatives","SOLF0:USTF0",1633094333981,33.07747,152.33,152.32,3.77082853]
["bitfinex-derivatives","SOLF0:USTF0",1633094334179,33.07747,152.33,152.32,5.92698005]
["bitfinex-derivatives","SOLF0:USTF0",1633094334379,33.07747,152.33,152.3,3.77119547]
["bitfinex-derivatives","SOLF0:USTF0",1633094334586,33.07747,152.33,152.29,3.76828356]
["bitfinex-derivatives","SOLF0:USTF0",1633094335781,33.07747,152.33,152.28,3.76574919]
["bitfinex-derivatives","SOLF0:USTF0",1633094335981,33.07747,152.3,152.28,3.76574919]
["bitfinex-derivatives","SOLF0:USTF0",1633094336184,33.07747,152.3,152.27,3.76592996]
["bitfinex-derivatives","SOLF0:USTF0",1633094336381,33.07747,152.3,152.26,3.76666567]
["bitfinex-derivatives","SOLF0:USTF0",1633094336581,33.07747,152.3,152.25,3.7630363]
["bitfinex-derivatives","SOLF0:USTF0",1633094336782,33.07747,152.3,152.26,3.76299743]
["bitfinex-derivatives","SOLF0:USTF0",1633094337484,33.07747,152.3,152.25,3.76089222]
["bitfinex-derivatives","SOLF0:USTF0",1633094337881,66.15494,152.3,152.25,3.76089222]
["bitfinex-derivatives","SOLF0:USTF0",1633094338182,66.15494,152.3,152.25,10.32903672]
["bitfinex-derivatives","SOLF0:USTF0",1633094338382,66.15494,152.3,152.24,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1633094338383,66.15494,152.3,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633094338583,3.76008466,152.38,152.29,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633094338784,3.75989366,152.39,152.3,5.90959494]
["bitfinex-derivatives","SOLF0:USTF0",1633094339186,3.75959607,152.4,152.31,3.75959607]
["bitfinex-derivatives","SOLF0:USTF0",1633094339390,71.68675021,152.41,152.32,3.76255021]
["bitfinex-derivatives","SOLF0:USTF0",1633094339585,3.76280877,152.39,152.3,5.91251005]
["bitfinex-derivatives","SOLF0:USTF0",1633094340086,33.07747,152.33,152.29,3.76303607]
["bitfinex-derivatives","SOLF0:USTF0",1633094340286,33.07747,152.33,152.28,5.91485709]
["bitfinex-derivatives","SOLF0:USTF0",1633094340486,33.07747,152.33,152.28,3.76332175]
["bitfinex-derivatives","SOLF0:USTF0",1633094341086,33.07747,152.33,152.27,5.9162409]
["bitfinex-derivatives","SOLF0:USTF0",1633094341488,33.07747,152.33,152.26,3.76361665]
["bitfinex-derivatives","SOLF0:USTF0",1633094341688,33.07747,152.33,152.27,3.76362333]
["bitfinex-derivatives","SOLF0:USTF0",1633094342090,33.07747,152.3,152.27,3.76362333]
["bitfinex-derivatives","SOLF0:USTF0",1633094342490,33.07747,152.3,152.28,3.76339965]
["bitfinex-derivatives","SOLF0:USTF0",1633094343189,3.76266637,152.38,152.28,3.76339965]
["bitfinex-derivatives","SOLF0:USTF0",1633094343390,3.76266637,152.38,152.29,10.3288389]
["bitfinex-derivatives","SOLF0:USTF0",1633094343589,3.7623332,152.39,152.29,10.3288389]
["bitfinex-derivatives","SOLF0:USTF0",1633094343990,33.07747,152.32,152.29,3.76241957]
["bitfinex-derivatives","SOLF0:USTF0",1633094344390,33.07747,152.32,152.28,10.32926351]
["bitfinex-derivatives","SOLF0:USTF0",1633094344591,33.07747,152.32,152.28,3.76262858]
["bitfinex-derivatives","SOLF0:USTF0",1633094346593,33.07747,152.32,152.28,5.91455946]
["bitfinex-derivatives","SOLF0:USTF0",1633094347197,33.07747,152.32,152.27,10.33104363]
["bitfinex-derivatives","SOLF0:USTF0",1633094347393,33.07747,152.32,152.28,5.91582673]
["bitfinex-derivatives","SOLF0:USTF0",1633094347793,33.07747,152.32,152.26,5.91705335]
["bitfinex-derivatives","SOLF0:USTF0",1633094348195,33.07747,152.32,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094348196,33.07747,152.29,152.25,36.84248828]
["bitfinex-derivatives","SOLF0:USTF0",1633094348395,33.07747,152.29,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094350096,33.07747,152.26,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094351899,33.07747,152.29,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094352098,33.07747,152.26,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094352297,33.07747,152.26,152.2,11.29932648]
["bitfinex-derivatives","SOLF0:USTF0",1633094352298,33.07747,152.26,152.24,3.76657231]
["bitfinex-derivatives","SOLF0:USTF0",1633094352500,33.07747,152.26,152.22,3.76686769]
["bitfinex-derivatives","SOLF0:USTF0",1633094352900,33.07747,152.26,152.21,3.76720692]
["bitfinex-derivatives","SOLF0:USTF0",1633094353101,33.07747,152.26,152.2,3.76742157]
["bitfinex-derivatives","SOLF0:USTF0",1633094353299,33.07747,152.26,152.19,3.76759296]
["bitfinex-derivatives","SOLF0:USTF0",1633094353501,33.07747,152.26,152.14,3.77023129]
["bitfinex-derivatives","SOLF0:USTF0",1633094353502,6.57548659,152.2,152.14,3.77023129]
["bitfinex-derivatives","SOLF0:USTF0",1633094353703,6.57743283,152.16,152.11,3.77091881]
["bitfinex-derivatives","SOLF0:USTF0",1633094353909,3.77091881,152.19,152.09,3.7636944]
["bitfinex-derivatives","SOLF0:USTF0",1633094354105,6.57656769,152.18,152.09,3.7636944]
["bitfinex-derivatives","SOLF0:USTF0",1633094354302,33.07747,152.12,152.09,3.7636944]
["bitfinex-derivatives","SOLF0:USTF0",1633094354506,33.07747,152.12,152.09,5.91509609]
["bitfinex-derivatives","SOLF0:USTF0",1633094354904,33.07747,152.12,152.08,36.83654521]
["bitfinex-derivatives","SOLF0:USTF0",1633094355404,33.07747,152.12,152.09,5.90636163]
["bitfinex-derivatives","SOLF0:USTF0",1633094355605,33.07747,152.12,152.1,3.76137589]
["bitfinex-derivatives","SOLF0:USTF0",1633094355803,33.07747,152.12,152.09,2.14743839]
["bitfinex-derivatives","SOLF0:USTF0",1633094355804,33.07747,152.12,152.09,5.90381169]
["bitfinex-derivatives","SOLF0:USTF0",1633094356204,33.07747,152.12,152.08,36.83411534]
["bitfinex-derivatives","SOLF0:USTF0",1633094356404,33.07747,152.12,152.09,5.90375433]
["bitfinex-derivatives","SOLF0:USTF0",1633094356805,33.07747,152.12,152.1,3.75319688]
["bitfinex-derivatives","SOLF0:USTF0",1633094357006,33.07747,152.12,152.09,5.89969323]
["bitfinex-derivatives","SOLF0:USTF0",1633094357208,33.07747,152.14,152.09,5.89969323]
["bitfinex-derivatives","SOLF0:USTF0",1633094357407,33.07747,152.14,152.11,3.75297874]
["bitfinex-derivatives","SOLF0:USTF0",1633094357609,33.07747,152.14,152.09,5.90022278]
["bitfinex-derivatives","SOLF0:USTF0",1633094358209,66.15494,152.14,152.09,5.90022278]
["bitfinex-derivatives","SOLF0:USTF0",1633094359312,66.15494,152.14,152.11,3.74880288]
["bitfinex-derivatives","SOLF0:USTF0",1633094359509,66.15494,152.14,152.1,5.89078572]
["bitfinex-derivatives","SOLF0:USTF0",1633094359909,66.15494,152.14,152.11,3.75104183]
["bitfinex-derivatives","SOLF0:USTF0",1633094360710,66.15494,152.14,152.09,2.14304999]
["bitfinex-derivatives","SOLF0:USTF0",1633094360711,66.15494,152.14,152.1,3.75051159]
["bitfinex-derivatives","SOLF0:USTF0",1633094360909,66.15494,152.14,152.09,5.89366531]
["bitfinex-derivatives","SOLF0:USTF0",1633094361110,66.15494,152.14,152.1,3.75059426]
["bitfinex-derivatives","SOLF0:USTF0",1633094361312,66.15494,152.14,152.09,5.89365168]
["bitfinex-derivatives","SOLF0:USTF0",1633094361714,66.15494,152.14,152.08,3.75164114]
["bitfinex-derivatives","SOLF0:USTF0",1633094361912,66.15494,152.14,152.07,3.74959269]
["bitfinex-derivatives","SOLF0:USTF0",1633094362114,72.73302183,152.14,152.06,3.74977032]
["bitfinex-derivatives","SOLF0:USTF0",1633094362315,33.07747,152.07,152.06,3.74977032]
["bitfinex-derivatives","SOLF0:USTF0",1633094363320,33.07747,152.07,152.05,3.74842628]
["bitfinex-derivatives","SOLF0:USTF0",1633094363519,33.07747,152.07,151.99,19.39078149]
["bitfinex-derivatives","SOLF0:USTF0",1633094363719,39.65858221,152.07,151.99,2.11301717]
["bitfinex-derivatives","SOLF0:USTF0",1633094363919,33.07747,152.07,151.99,2.11301717]
["bitfinex-derivatives","SOLF0:USTF0",1633094364120,33.07747,152.07,151.97,2.11304902]
["bitfinex-derivatives","SOLF0:USTF0",1633094364323,33.07747,152.07,151.98,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633094364525,39.65858221,152.07,151.99,2.11299676]
["bitfinex-derivatives","SOLF0:USTF0",1633094364722,39.65858221,152.07,151.97,8.13212585]
["bitfinex-derivatives","SOLF0:USTF0",1633094364723,43.01747,152.07,151.97,2.11307536]
["bitfinex-derivatives","SOLF0:USTF0",1633094364919,33.07747,152.07,151.97,2.11307536]
["bitfinex-derivatives","SOLF0:USTF0",1633094365324,33.07747,152.07,151.98,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633094365521,33.07747,152.07,152.0,6.57894737]
["bitfinex-derivatives","SOLF0:USTF0",1633094365721,33.07747,152.07,152.01,2.11057064]
["bitfinex-derivatives","SOLF0:USTF0",1633094366123,33.07747,152.07,151.97,8.12293879]
["bitfinex-derivatives","SOLF0:USTF0",1633094366124,42.91747,152.07,151.97,25.92138952]
["bitfinex-derivatives","SOLF0:USTF0",1633094366322,33.07747,152.07,151.98,8.6888071]
["bitfinex-derivatives","SOLF0:USTF0",1633094366524,33.07747,152.07,151.99,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1633094366723,33.07747,152.07,152.0,6.57894737]
["bitfinex-derivatives","SOLF0:USTF0",1633094366924,33.07747,152.07,152.01,2.10885155]
["bitfinex-derivatives","SOLF0:USTF0",1633094367126,33.07747,152.07,151.99,8.68727501]
["bitfinex-derivatives","SOLF0:USTF0",1633094367325,33.07747,152.07,152.0,2.10787235]
["bitfinex-derivatives","SOLF0:USTF0",1633094368122,33.07747,152.07,151.98,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633094368327,33.07747,152.07,151.99,2.10674361]
["bitfinex-derivatives","SOLF0:USTF0",1633094370328,33.07747,152.07,151.97,2.10725697]
["bitfinex-derivatives","SOLF0:USTF0",1633094370329,33.07747,152.03,151.97,2.10725697]
["bitfinex-derivatives","SOLF0:USTF0",1633094372332,66.15494,152.03,151.97,2.10725697]
["bitfinex-derivatives","SOLF0:USTF0",1633094373930,72.73800178,152.03,151.97,2.10725697]
["bitfinex-derivatives","SOLF0:USTF0",1633094374130,72.73800178,152.03,151.94,2.10823923]
["bitfinex-derivatives","SOLF0:USTF0",1633094374331,33.07747,151.98,151.94,2.10823923]
["bitfinex-derivatives","SOLF0:USTF0",1633094374531,33.07747,151.98,151.93,2.10828012]
["bitfinex-derivatives","SOLF0:USTF0",1633094374930,33.07747,151.98,151.92,2.10973267]
["bitfinex-derivatives","SOLF0:USTF0",1633094375330,6.58739831,151.93,151.88,13.33584333]
["bitfinex-derivatives","SOLF0:USTF0",1633094375531,6.58739831,151.93,151.85,11.21708426]
["bitfinex-derivatives","SOLF0:USTF0",1633094375731,33.07747,151.98,151.85,11.21708426]
["bitfinex-derivatives","SOLF0:USTF0",1633094375930,6.58761528,151.92,151.84,11.22797298]
["bitfinex-derivatives","SOLF0:USTF0",1633094376335,33.07747,151.88,151.84,11.22797298]
["bitfinex-derivatives","SOLF0:USTF0",1633094376932,33.07747,151.88,151.79,39.66530227]
["bitfinex-derivatives","SOLF0:USTF0",1633094377534,33.07747,151.88,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094377734,33.07747,151.88,151.81,6.58718135]
["bitfinex-derivatives","SOLF0:USTF0",1633094377934,33.07747,151.88,151.83,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633094378134,33.07747,151.88,151.82,2.10826651]
["bitfinex-derivatives","SOLF0:USTF0",1633094378135,33.07747,151.88,151.82,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633094378334,33.07747,151.88,151.83,2.10826061]
["bitfinex-derivatives","SOLF0:USTF0",1633094378535,33.07747,151.88,151.79,50.8885175]
["bitfinex-derivatives","SOLF0:USTF0",1633094378735,33.07747,151.88,151.8,2.10660945]
["bitfinex-derivatives","SOLF0:USTF0",1633094379235,33.07747,151.88,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094379836,33.07747,151.88,151.8,2.10548805]
["bitfinex-derivatives","SOLF0:USTF0",1633094380236,33.07747,151.82,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094380836,6.59022011,151.86,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094381037,33.07747,151.88,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094381237,33.07747,151.88,151.8,2.10485881]
["bitfinex-derivatives","SOLF0:USTF0",1633094381738,33.07747,151.88,151.82,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633094381938,33.07747,151.88,151.85,6.58544616]
["bitfinex-derivatives","SOLF0:USTF0",1633094382139,33.07747,151.88,151.84,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633094382339,33.07747,151.91,151.81,17.80425283]
["bitfinex-derivatives","SOLF0:USTF0",1633094382540,33.07747,151.91,151.82,6.58674746]
["bitfinex-derivatives","SOLF0:USTF0",1633094382739,33.07747,151.91,151.83,2.10735317]
["bitfinex-derivatives","SOLF0:USTF0",1633094385546,33.07747,151.91,151.83,8.69344992]
["bitfinex-derivatives","SOLF0:USTF0",1633094385845,33.07747,151.91,151.84,2.10745227]
["bitfinex-derivatives","SOLF0:USTF0",1633094386244,33.07747,151.91,151.83,2.10748542]
["bitfinex-derivatives","SOLF0:USTF0",1633094386843,33.07747,151.91,151.8,21.43962909]
["bitfinex-derivatives","SOLF0:USTF0",1633094388345,33.07747,151.93,151.88,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633094388546,67.2882,151.99,151.85,11.21946109]
["bitfinex-derivatives","SOLF0:USTF0",1633094388947,11.21946109,152.11,151.92,6.5824118]
["bitfinex-derivatives","SOLF0:USTF0",1633094389146,6.58262844,152.04,151.91,6.58284511]
["bitfinex-derivatives","SOLF0:USTF0",1633094389345,6.58197854,152.05,151.93,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633094389546,6.58349518,152.02,151.92,58.5304]
["bitfinex-derivatives","SOLF0:USTF0",1633094389745,9.74,152.08,151.96,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633094389948,6.5824118,152.04,151.92,65.1128118]
["bitfinex-derivatives","SOLF0:USTF0",1633094390146,9.74,152.08,151.92,65.1128118]
["bitfinex-derivatives","SOLF0:USTF0",1633094390147,9.74,152.08,151.93,67.9864]
["bitfinex-derivatives","SOLF0:USTF0",1633094390347,33.07747,151.99,151.93,67.9864]
["bitfinex-derivatives","SOLF0:USTF0",1633094390546,33.07747,151.99,151.92,58.5304]
["bitfinex-derivatives","SOLF0:USTF0",1633094390946,33.07747,151.99,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094391149,6.58501251,151.98,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094391347,33.07747,151.99,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094391747,33.07747,151.99,151.9,2.1126193]
["bitfinex-derivatives","SOLF0:USTF0",1633094391947,33.07747,152.02,151.9,2.1126193]
["bitfinex-derivatives","SOLF0:USTF0",1633094392149,33.07747,152.02,151.93,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1633094392347,33.07747,152.02,151.94,2.11457176]
["bitfinex-derivatives","SOLF0:USTF0",1633094392548,33.07747,152.02,151.92,6.58219516]
["bitfinex-derivatives","SOLF0:USTF0",1633094392747,33.07747,152.02,151.89,39.6611819]
["bitfinex-derivatives","SOLF0:USTF0",1633094392748,10.13357533,152.01,151.89,39.6611819]
["bitfinex-derivatives","SOLF0:USTF0",1633094392947,8.49366634,152.01,151.89,39.6611819]
["bitfinex-derivatives","SOLF0:USTF0",1633094393148,1.90948642,152.0,151.85,11.26455638]
["bitfinex-derivatives","SOLF0:USTF0",1633094393349,8.49384856,152.0,151.87,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633094393549,6.58436214,152.0,151.87,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633094393749,6.58436214,152.0,151.88,2.11711982]
["bitfinex-derivatives","SOLF0:USTF0",1633094393950,1.90944846,151.99,151.87,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633094394353,33.07747,151.96,151.87,39.66183214]
["bitfinex-derivatives","SOLF0:USTF0",1633094394650,1.90944846,151.99,151.88,2.11713197]
["bitfinex-derivatives","SOLF0:USTF0",1633094394849,6.58522933,151.98,151.88,2.11713197]
["bitfinex-derivatives","SOLF0:USTF0",1633094395053,6.58522933,151.98,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094395452,6.58587987,151.96,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094395852,6.58587987,151.96,151.86,2.11882957]
["bitfinex-derivatives","SOLF0:USTF0",1633094396055,6.58544616,151.97,151.86,2.11882957]
["bitfinex-derivatives","SOLF0:USTF0",1633094396252,6.58544616,151.97,151.84,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633094396452,33.07747,151.93,151.85,2.11901862]
["bitfinex-derivatives","SOLF0:USTF0",1633094397056,33.07747,151.93,151.83,2.12061062]
["bitfinex-derivatives","SOLF0:USTF0",1633094397254,39.66486831,151.93,151.83,2.12061062]
["bitfinex-derivatives","SOLF0:USTF0",1633094397454,33.07747,151.93,151.83,2.12061062]
["bitfinex-derivatives","SOLF0:USTF0",1633094397653,33.07747,151.93,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094397654,33.07747,151.93,151.82,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633094397855,33.07747,151.93,151.83,2.12222455]
["bitfinex-derivatives","SOLF0:USTF0",1633094398053,33.07747,151.93,151.82,2.12227478]
["bitfinex-derivatives","SOLF0:USTF0",1633094398253,39.66486831,151.93,151.82,2.12227478]
["bitfinex-derivatives","SOLF0:USTF0",1633094398453,39.66486831,151.93,151.81,64.97149601]
["bitfinex-derivatives","SOLF0:USTF0",1633094398454,33.07747,151.88,151.81,64.97149601]
["bitfinex-derivatives","SOLF0:USTF0",1633094398653,33.07747,151.88,151.82,2.12409947]
["bitfinex-derivatives","SOLF0:USTF0",1633094399259,33.07747,151.88,151.81,2.12387093]
["bitfinex-derivatives","SOLF0:USTF0",1633094399459,33.07747,151.93,151.86,6.58501251]
["bitfinex-derivatives","SOLF0:USTF0",1633094399654,33.07747,151.93,151.87,2.12363279]
["bitfinex-derivatives","SOLF0:USTF0",1633094399854,33.07747,151.93,151.85,11.32066812]
["bitfinex-derivatives","SOLF0:USTF0",1633094400057,33.07747,151.93,151.85,2.12671078]
["bitfinex-derivatives","SOLF0:USTF0",1633094400456,66.15494,151.93,151.85,2.12671078]
["bitfinex-derivatives","SOLF0:USTF0",1633094400855,66.15494,151.93,151.84,19.50851193]
["bitfinex-derivatives","SOLF0:USTF0",1633094400856,66.15494,151.93,151.84,2.12888192]
["bitfinex-derivatives","SOLF0:USTF0",1633094401056,66.15494,151.93,151.82,21.65833174]
["bitfinex-derivatives","SOLF0:USTF0",1633094401455,66.15494,151.93,151.83,11.33453712]
["bitfinex-derivatives","SOLF0:USTF0",1633094402356,33.07747,151.9,151.83,11.33453712]
["bitfinex-derivatives","SOLF0:USTF0",1633094402756,33.07747,151.9,151.84,11.34701714]
["bitfinex-derivatives","SOLF0:USTF0",1633094402757,43.01747,151.9,151.84,11.34701714]
["bitfinex-derivatives","SOLF0:USTF0",1633094402955,43.01747,151.9,151.82,11.36595006]
["bitfinex-derivatives","SOLF0:USTF0",1633094403958,6.58913452,151.89,151.82,11.36595006]
["bitfinex-derivatives","SOLF0:USTF0",1633094404157,6.58913452,151.89,151.81,10.35357464]
["bitfinex-derivatives","SOLF0:USTF0",1633094404158,6.58913452,151.89,151.81,2.13485672]
["bitfinex-derivatives","SOLF0:USTF0",1633094404358,33.07747,151.84,151.81,2.13485672]
["bitfinex-derivatives","SOLF0:USTF0",1633094404758,33.07747,151.84,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094404958,33.07747,151.84,151.81,2.13431628]
["bitfinex-derivatives","SOLF0:USTF0",1633094405960,33.07747,151.84,151.81,21.74039121]
["bitfinex-derivatives","SOLF0:USTF0",1633094407763,33.07747,151.84,151.81,2.13431628]
["bitfinex-derivatives","SOLF0:USTF0",1633094408563,33.07747,151.84,151.77,11.38457957]
["bitfinex-derivatives","SOLF0:USTF0",1633094408764,39.66877607,151.84,151.76,2.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1633094408964,6.592827,151.8,151.76,2.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1633094409166,6.59260968,151.81,151.76,2.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1633094409466,33.07747,151.84,151.76,2.13282616]
["bitfinex-derivatives","SOLF0:USTF0",1633094409864,33.07747,151.84,151.76,21.71390331]
["bitfinex-derivatives","SOLF0:USTF0",1633094410065,33.07747,151.84,151.76,28.30303783]
["bitfinex-derivatives","SOLF0:USTF0",1633094410264,33.07747,151.84,151.77,2.13159464]
["bitfinex-derivatives","SOLF0:USTF0",1633094410465,33.07747,151.78,151.77,2.13159464]
["bitfinex-derivatives","SOLF0:USTF0",1633094410664,33.07747,151.78,151.74,13.50266492]
["bitfinex-derivatives","SOLF0:USTF0",1633094410866,33.07747,151.78,151.74,11.37097068]
["bitfinex-derivatives","SOLF0:USTF0",1633094411066,33.07747,151.84,151.74,17.96119079]
["bitfinex-derivatives","SOLF0:USTF0",1633094411265,33.07747,151.84,151.75,13.49400275]
["bitfinex-derivatives","SOLF0:USTF0",1633094411866,33.07747,151.84,151.75,2.13039889]
["bitfinex-derivatives","SOLF0:USTF0",1633094412066,39.66855885,151.84,151.73,21.7034092]
["bitfinex-derivatives","SOLF0:USTF0",1633094412266,33.07747,151.84,151.74,11.36112307]
["bitfinex-derivatives","SOLF0:USTF0",1633094412465,66.15494,151.84,151.75,11.36084007]
["bitfinex-derivatives","SOLF0:USTF0",1633094412666,66.15494,151.84,151.75,13.49073105]
["bitfinex-derivatives","SOLF0:USTF0",1633094413969,66.15494,151.84,151.75,20.08029976]
["bitfinex-derivatives","SOLF0:USTF0",1633094414173,66.15494,151.84,151.76,2.12883215]
["bitfinex-derivatives","SOLF0:USTF0",1633094414370,33.07747,151.81,151.76,2.12883215]
["bitfinex-derivatives","SOLF0:USTF0",1633094415275,33.07747,151.81,151.73,2.12879731]
["bitfinex-derivatives","SOLF0:USTF0",1633094416470,33.07747,151.78,151.73,2.12879731]
["bitfinex-derivatives","SOLF0:USTF0",1633094417670,33.07747,151.78,151.71,2.12695912]
["bitfinex-derivatives","SOLF0:USTF0",1633094418674,33.07747,151.78,151.7,2.12622332]
["bitfinex-derivatives","SOLF0:USTF0",1633094419275,42.85747,151.78,151.71,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633094419473,42.85747,151.78,151.72,2.12650043]
["bitfinex-derivatives","SOLF0:USTF0",1633094420075,33.07747,151.78,151.72,2.12650043]
["bitfinex-derivatives","SOLF0:USTF0",1633094421676,6.59413122,151.77,151.71,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633094421876,6.59434864,151.77,151.71,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633094422080,6.59456608,151.76,151.71,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633094422278,6.59478353,151.76,151.71,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633094422480,66.15494,151.72,151.71,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633094423678,66.15494,151.72,151.71,49.12253702]
["bitfinex-derivatives","SOLF0:USTF0",1633094424380,76.03494,151.72,151.71,49.12253702]
["bitfinex-derivatives","SOLF0:USTF0",1633094425983,66.15494,151.72,151.71,49.12253702]
["bitfinex-derivatives","SOLF0:USTF0",1633094427185,75.95494,151.72,151.71,49.12253702]
["bitfinex-derivatives","SOLF0:USTF0",1633094427387,82.55146363,151.72,151.71,45.34523702]
["bitfinex-derivatives","SOLF0:USTF0",1633094427586,82.55146363,151.72,151.71,21.10183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094427587,86.33148869,151.72,151.71,21.10183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094427786,86.33148869,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094429191,82.55146363,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094429391,86.3279706,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094429588,82.55146363,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094430188,66.15494,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094431888,75.93494,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094432590,66.15494,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094433692,76.15494,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094434290,66.15494,151.72,151.71,15.64183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094434689,66.15494,151.72,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094436892,3.77960405,151.79,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094437092,3.78205918,151.78,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094437891,3.78399177,151.8,151.71,17.72582879]
["bitfinex-derivatives","SOLF0:USTF0",1633094438095,10.37681877,151.8,151.71,17.72582879]
["bitfinex-derivatives","SOLF0:USTF0",1633094438291,3.78442587,151.78,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094438691,3.78537691,151.77,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094438892,17.94567,151.81,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094438893,33.07747,151.75,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094440893,66.15494,151.75,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094441693,69.94410355,151.75,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094442293,3.78943581,151.74,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094442893,33.07747,151.72,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094444494,36.87136629,151.72,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094445395,33.07747,151.72,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094448897,33.07747,151.72,151.71,19.88045114]
["bitfinex-derivatives","SOLF0:USTF0",1633094449098,33.07747,151.72,151.71,16.07945551]
["bitfinex-derivatives","SOLF0:USTF0",1633094449295,33.07747,151.72,151.71,19.88051621]
["bitfinex-derivatives","SOLF0:USTF0",1633094450297,33.07747,151.72,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094450496,33.07747,151.72,151.71,19.88240869]
["bitfinex-derivatives","SOLF0:USTF0",1633094451198,33.07747,151.72,151.71,16.08010421]
["bitfinex-derivatives","SOLF0:USTF0",1633094452100,33.07747,151.72,151.71,19.88399657]
["bitfinex-derivatives","SOLF0:USTF0",1633094452300,33.07747,151.72,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633094454602,33.07747,151.72,151.71,19.88469524]
["bitfinex-derivatives","SOLF0:USTF0",1633094454802,3.80397069,151.74,151.71,19.88469524]
["bitfinex-derivatives","SOLF0:USTF0",1633094455004,33.07747,151.75,151.71,22.67245647]
["bitfinex-derivatives","SOLF0:USTF0",1633094455204,33.07747,151.75,151.74,3.80319508]
["bitfinex-derivatives","SOLF0:USTF0",1633094456503,3.8030819,151.78,151.74,3.80319508]
["bitfinex-derivatives","SOLF0:USTF0",1633094456704,16.87943883,151.79,151.77,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633094456914,30.41734119,151.85,151.78,39.66508528]
["bitfinex-derivatives","SOLF0:USTF0",1633094456915,11.39954544,151.85,151.78,39.66508528]
["bitfinex-derivatives","SOLF0:USTF0",1633094457106,11.39867789,151.87,151.79,2.1645861]
["bitfinex-derivatives","SOLF0:USTF0",1633094457906,11.39867789,151.87,151.78,6.58761528]
["bitfinex-derivatives","SOLF0:USTF0",1633094458408,11.39051632,151.86,151.77,6.58870038]
["bitfinex-derivatives","SOLF0:USTF0",1633094458606,11.39110041,151.85,151.77,6.58891744]
["bitfinex-derivatives","SOLF0:USTF0",1633094458807,33.07747,151.82,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094459010,1.63440849,151.81,151.72,40.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1633094459209,1.63440849,151.81,151.73,2.16308301]
["bitfinex-derivatives","SOLF0:USTF0",1633094460010,1.63440849,151.81,151.74,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633094460209,1.63440849,151.81,151.75,2.16338835]
["bitfinex-derivatives","SOLF0:USTF0",1633094460612,11.39257615,151.86,151.79,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633094461011,1.63412339,151.86,151.79,6.58783227]
["bitfinex-derivatives","SOLF0:USTF0",1633094462410,1.63412339,151.86,151.81,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633094462811,13.0126793,151.89,151.83,39.66378364]
["bitfinex-derivatives","SOLF0:USTF0",1633094463011,1.63221608,151.89,151.83,39.66378364]
["bitfinex-derivatives","SOLF0:USTF0",1633094463311,1.63221608,151.89,151.85,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633094463515,11.37941246,151.91,151.86,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633094463712,33.07747,151.94,151.86,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633094464714,30.30455184,151.98,151.88,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633094464916,20.26880957,151.99,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094465114,6.48137137,151.99,151.95,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1633094465314,42.95747,152.02,151.95,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1633094466119,42.95747,152.02,151.92,6.96396423]
["bitfinex-derivatives","SOLF0:USTF0",1633094466317,42.95747,152.02,151.97,6.5802461]
["bitfinex-derivatives","SOLF0:USTF0",1633094467318,42.95747,152.02,151.94,59.39845441]
["bitfinex-derivatives","SOLF0:USTF0",1633094467319,42.95747,152.02,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094467517,42.95747,152.02,151.98,6.57981313]
["bitfinex-derivatives","SOLF0:USTF0",1633094467720,33.07747,152.02,151.98,6.57981313]
["bitfinex-derivatives","SOLF0:USTF0",1633094468720,60.7059,152.11,152.01,6.57764915]
["bitfinex-derivatives","SOLF0:USTF0",1633094468920,59.822,152.12,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094469121,39.65620096,152.13,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094469319,31.56392073,152.13,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094470318,31.56392073,152.13,152.07,6.57613521]
["bitfinex-derivatives","SOLF0:USTF0",1633094471323,31.56392073,152.13,152.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094471719,31.56392073,152.13,152.05,39.65447023]
["bitfinex-derivatives","SOLF0:USTF0",1633094472921,31.56392073,152.13,152.05,6.57700023]
["bitfinex-derivatives","SOLF0:USTF0",1633094473122,31.56392073,152.13,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094473322,38.14308452,152.13,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094474424,4.09838852,152.12,152.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094474824,4.09838852,152.12,152.0,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1633094475023,33.07747,152.08,152.02,6.57851457]
["bitfinex-derivatives","SOLF0:USTF0",1633094475224,33.07747,152.08,151.98,40.03845838]
["bitfinex-derivatives","SOLF0:USTF0",1633094475422,33.07747,152.08,152.01,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1633094476022,4.09836602,152.07,152.01,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1633094476425,33.07747,152.08,151.98,40.03845838]
["bitfinex-derivatives","SOLF0:USTF0",1633094476624,33.07747,152.08,152.01,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1633094478029,31.56392073,152.13,152.01,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1633094478632,4.09773933,152.12,152.01,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1633094479033,4.09773933,152.12,152.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094479332,4.09773933,152.12,152.03,39.65533548]
["bitfinex-derivatives","SOLF0:USTF0",1633094479532,4.09773933,152.12,152.03,6.57786548]
["bitfinex-derivatives","SOLF0:USTF0",1633094479731,4.09773933,152.12,152.02,6.57851457]
["bitfinex-derivatives","SOLF0:USTF0",1633094481035,33.07747,152.1,152.02,6.57851457]
["bitfinex-derivatives","SOLF0:USTF0",1633094481336,4.10144378,152.09,152.02,6.57851457]
["bitfinex-derivatives","SOLF0:USTF0",1633094481751,4.10144378,152.09,152.02,6.57829819]
["bitfinex-derivatives","SOLF0:USTF0",1633094482937,4.10144378,152.09,152.01,6.57894737]
["bitfinex-derivatives","SOLF0:USTF0",1633094483137,4.10144378,152.09,151.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094483536,6.58132877,152.08,151.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094483738,16.30132877,152.08,151.95,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1633094484137,4.10289038,152.07,151.95,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1633094484537,4.10289038,152.07,151.97,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633094484936,4.10230521,152.09,151.97,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633094485139,33.07747,152.06,151.97,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633094485737,4.10303503,152.05,151.97,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633094487738,4.10303503,152.05,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094487938,4.10303503,152.05,151.98,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633094488338,4.10303503,152.05,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094488538,4.10303503,152.05,151.97,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633094488938,4.10303503,152.05,151.96,39.65858221]
["bitfinex-derivatives","SOLF0:USTF0",1633094490539,4.10303503,152.05,151.97,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633094491644,4.10303503,152.05,151.99,6.57981313]
["bitfinex-derivatives","SOLF0:USTF0",1633094491842,4.10303503,152.05,151.98,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633094494346,15.4815849,152.05,151.98,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633094494548,4.10303503,152.05,151.98,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633094494748,44.45577367,152.06,151.98,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633094494949,11.39251398,152.05,151.98,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633094495151,15.49539871,152.05,151.98,6.58002961]
["bitfinex-derivatives","SOLF0:USTF0",1633094495350,4.10288473,152.05,151.95,11.39224754]
["bitfinex-derivatives","SOLF0:USTF0",1633094495551,11.38920108,152.11,152.04,6.57721652]
["bitfinex-derivatives","SOLF0:USTF0",1633094495752,11.38920108,152.11,152.04,72.73215652]
["bitfinex-derivatives","SOLF0:USTF0",1633094495952,11.39107915,152.12,152.1,6.57462196]
["bitfinex-derivatives","SOLF0:USTF0",1633094496151,11.39107915,152.12,152.04,113.55504]
["bitfinex-derivatives","SOLF0:USTF0",1633094496351,7.39107915,152.12,152.11,6.57397364]
["bitfinex-derivatives","SOLF0:USTF0",1633094496552,1.39107915,152.12,152.11,6.57397364]
["bitfinex-derivatives","SOLF0:USTF0",1633094496752,30.35248591,152.21,152.11,6.57397364]
["bitfinex-derivatives","SOLF0:USTF0",1633094496951,30.35248571,152.22,152.06,6.95742003]
["bitfinex-derivatives","SOLF0:USTF0",1633094497152,4.09651281,152.2,152.15,6.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1633094497351,4.09651281,152.2,152.12,26.29070952]
["bitfinex-derivatives","SOLF0:USTF0",1633094497352,4.09651281,152.2,152.12,6.95463253]
["bitfinex-derivatives","SOLF0:USTF0",1633094497551,4.09492802,152.21,152.12,6.95463253]
["bitfinex-derivatives","SOLF0:USTF0",1633094497752,4.09492802,152.21,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094497953,33.07747,152.24,152.17,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633094498151,33.07747,152.24,152.12,6.95463253]
["bitfinex-derivatives","SOLF0:USTF0",1633094498353,4.09429074,152.23,152.18,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1633094499656,4.09429074,152.23,152.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094501757,4.09429074,152.23,152.21,39.6475564]
["bitfinex-derivatives","SOLF0:USTF0",1633094501957,33.07747,152.27,152.21,39.6475564]
["bitfinex-derivatives","SOLF0:USTF0",1633094502358,4.09295874,152.26,152.21,39.6475564]
["bitfinex-derivatives","SOLF0:USTF0",1633094502559,6.5700864,152.34,152.21,39.6475564]
["bitfinex-derivatives","SOLF0:USTF0",1633094502959,12.62694881,152.36,152.24,6.56900742]
["bitfinex-derivatives","SOLF0:USTF0",1633094503562,1.33125483,152.35,152.24,6.56900742]
["bitfinex-derivatives","SOLF0:USTF0",1633094503762,33.07747,152.29,152.24,6.56900742]
["bitfinex-derivatives","SOLF0:USTF0",1633094503968,33.07747,152.29,152.19,39.64841983]
["bitfinex-derivatives","SOLF0:USTF0",1633094504166,7.90272899,152.28,152.15,6.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1633094504364,1.3302344,152.27,152.17,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633094504563,1.3302687,152.28,152.17,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633094504763,1.3302687,152.28,152.19,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1633094504962,33.07747,152.29,152.2,6.57051809]
["bitfinex-derivatives","SOLF0:USTF0",1633094505164,33.07747,152.29,152.14,49.1134]
["bitfinex-derivatives","SOLF0:USTF0",1633094505367,33.07747,152.29,152.22,6.56987057]
["bitfinex-derivatives","SOLF0:USTF0",1633094505766,33.07747,152.29,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094505965,33.07747,152.29,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094508066,33.07747,152.29,152.24,39.64647742]
["bitfinex-derivatives","SOLF0:USTF0",1633094508666,33.07747,152.29,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094508872,33.07747,152.29,152.21,6.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1633094510768,33.07747,152.29,152.2,39.64798809]
["bitfinex-derivatives","SOLF0:USTF0",1633094510966,33.07747,152.29,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094511169,33.07747,152.29,152.21,6.5700864]
["bitfinex-derivatives","SOLF0:USTF0",1633094511568,33.07747,152.29,152.23,6.56922319]
["bitfinex-derivatives","SOLF0:USTF0",1633094511767,33.07747,152.29,152.23,39.64669319]
["bitfinex-derivatives","SOLF0:USTF0",1633094512467,33.07747,152.29,152.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094512668,33.07747,152.29,152.23,39.64690897]
["bitfinex-derivatives","SOLF0:USTF0",1633094513066,33.07747,152.29,152.23,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1633094513769,33.07747,152.29,152.25,6.56857593]
["bitfinex-derivatives","SOLF0:USTF0",1633094513969,33.07747,152.29,152.28,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1633094514378,33.07747,152.29,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094515172,33.07747,152.29,152.26,6.5681445]
["bitfinex-derivatives","SOLF0:USTF0",1633094515571,9.7,152.39,152.28,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633094515771,6.56620375,152.43,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094515772,33.07747,152.35,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094515971,33.07747,152.37,152.28,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633094516170,33.07747,152.37,152.33,6.56491055]
["bitfinex-derivatives","SOLF0:USTF0",1633094516371,33.07747,152.37,152.27,6.94801499]
["bitfinex-derivatives","SOLF0:USTF0",1633094516671,33.07747,152.37,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633094517075,6.56512605,152.45,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633094517272,1.32088262,152.44,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633094517871,33.07747,152.39,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633094518671,33.07747,152.39,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094518871,33.07747,152.39,152.34,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1633094519476,33.07747,152.41,152.34,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1633094519774,33.07747,152.44,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094519975,1.32144295,152.43,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094520177,1.32144295,152.43,152.34,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1633094520976,1.32144295,152.43,152.27,6.94801499]
["bitfinex-derivatives","SOLF0:USTF0",1633094521175,1.32144295,152.43,152.37,6.56340247]
["bitfinex-derivatives","SOLF0:USTF0",1633094521376,33.07747,152.44,152.36,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633094521578,1.32198317,152.43,152.36,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633094521777,1.32198317,152.43,152.36,39.64108787]
["bitfinex-derivatives","SOLF0:USTF0",1633094521977,1.32198317,152.43,152.38,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1633094522176,33.07747,152.44,152.38,6.56275636]
["bitfinex-derivatives","SOLF0:USTF0",1633094522378,33.07747,152.44,152.37,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633094522577,33.07747,152.44,152.38,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1633094522978,33.07747,152.44,152.39,6.56254102]
["bitfinex-derivatives","SOLF0:USTF0",1633094523978,1.32656281,152.43,152.38,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1633094524178,1.32656281,152.43,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094524179,1.32656281,152.43,152.36,39.64130328]
["bitfinex-derivatives","SOLF0:USTF0",1633094525580,7.37996622,152.43,152.36,39.64130328]
["bitfinex-derivatives","SOLF0:USTF0",1633094525881,7.37996622,152.43,152.33,46.58768097]
["bitfinex-derivatives","SOLF0:USTF0",1633094525882,33.07747,152.39,152.33,46.58768097]
["bitfinex-derivatives","SOLF0:USTF0",1633094526080,33.07747,152.39,152.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094526279,1.33189967,152.38,152.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094526480,44.08702943,152.43,152.3,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633094526681,11.29816558,152.39,152.3,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633094526883,11.2989165,152.38,152.27,7.03329947]
["bitfinex-derivatives","SOLF0:USTF0",1633094527080,11.2989165,152.38,152.3,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633094527681,11.2989165,152.38,152.28,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1633094527884,33.07747,152.35,152.28,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1633094528292,33.07747,152.35,152.28,26.26309051]
["bitfinex-derivatives","SOLF0:USTF0",1633094528481,33.07747,152.35,152.27,40.11076947]
["bitfinex-derivatives","SOLF0:USTF0",1633094528482,1.33307214,152.34,152.3,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633094528682,33.07747,152.35,152.3,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633094529682,33.07747,152.35,152.27,36.84550932]
["bitfinex-derivatives","SOLF0:USTF0",1633094529884,33.07747,152.35,152.3,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633094531586,33.07747,152.35,152.27,43.79352387]
["bitfinex-derivatives","SOLF0:USTF0",1633094531788,33.07747,152.35,152.33,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1633094532186,33.07747,152.35,152.3,59.3379742]
["bitfinex-derivatives","SOLF0:USTF0",1633094532187,33.07747,152.35,152.3,36.8471919]
["bitfinex-derivatives","SOLF0:USTF0",1633094532388,33.07747,152.35,152.34,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633094533188,33.07747,152.35,152.32,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633094533389,33.07747,152.35,152.31,6.56577263]
["bitfinex-derivatives","SOLF0:USTF0",1633094533590,33.07747,152.35,152.28,3.77028251]
["bitfinex-derivatives","SOLF0:USTF0",1633094533789,33.07747,152.35,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094533994,33.07747,152.3,152.27,39.64496746]
["bitfinex-derivatives","SOLF0:USTF0",1633094535595,33.07747,152.3,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094536393,33.07747,152.3,152.27,39.64496746]
["bitfinex-derivatives","SOLF0:USTF0",1633094536994,33.07747,152.3,152.29,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633094538395,21.21209407,152.39,152.29,12.7851209]
["bitfinex-derivatives","SOLF0:USTF0",1633094538596,11.33061745,152.42,152.37,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633094538795,11.33211129,152.43,152.37,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633094540295,11.33108822,152.44,152.37,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633094540799,11.33788115,152.43,152.37,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633094541398,44.41535115,152.43,152.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094541599,1.33596046,152.42,152.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094542101,1.33596046,152.42,152.39,39.63979569]
["bitfinex-derivatives","SOLF0:USTF0",1633094543701,11.34258205,152.45,152.41,6.56167979]
["bitfinex-derivatives","SOLF0:USTF0",1633094543901,1.33699771,152.45,152.41,6.56167979]
["bitfinex-derivatives","SOLF0:USTF0",1633094544305,11.34134622,152.47,152.41,6.56167979]
["bitfinex-derivatives","SOLF0:USTF0",1633094544504,1.34134622,152.47,152.43,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633094544703,1.26450668,152.46,152.43,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633094544905,30.24347121,152.51,152.43,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633094545305,30.24347121,152.51,152.4,77.66514143]
["bitfinex-derivatives","SOLF0:USTF0",1633094545306,30.24347121,152.51,152.46,6.55931258]
["bitfinex-derivatives","SOLF0:USTF0",1633094545505,33.07747,152.52,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094545705,1.26321123,152.51,152.48,6.55845221]
["bitfinex-derivatives","SOLF0:USTF0",1633094545907,1.26321123,152.51,152.49,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094546304,1.26304027,152.53,152.49,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094546504,33.07747,152.54,152.49,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094546705,1.26120783,152.53,152.49,6.5580221]
["bitfinex-derivatives","SOLF0:USTF0",1633094546904,1.26120783,152.53,152.5,6.55759205]
["bitfinex-derivatives","SOLF0:USTF0",1633094547306,20.17525839,152.58,152.5,6.55759205]
["bitfinex-derivatives","SOLF0:USTF0",1633094547510,33.07747,152.58,152.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094547706,1.18807784,152.57,152.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094547906,6.86734471,152.57,152.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094548107,6.86734471,152.57,152.52,6.55694709]
["bitfinex-derivatives","SOLF0:USTF0",1633094548309,1.18807784,152.57,152.52,6.55694709]
["bitfinex-derivatives","SOLF0:USTF0",1633094548509,1.18807784,152.57,152.51,39.63463206]
["bitfinex-derivatives","SOLF0:USTF0",1633094549312,1.18807784,152.57,152.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094549508,1.18807784,152.57,152.53,6.55630225]
["bitfinex-derivatives","SOLF0:USTF0",1633094550208,1.18807784,152.57,152.55,6.55565753]
["bitfinex-derivatives","SOLF0:USTF0",1633094550408,33.07747,152.58,152.54,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633094551211,33.07747,152.58,152.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094551409,33.07747,152.61,152.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094551613,33.07747,152.61,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094551811,1.18178056,152.6,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094552209,1.18178056,152.6,152.56,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633094552409,33.07747,152.61,152.56,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633094552810,1.18047487,152.6,152.56,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633094553910,1.18047487,152.6,152.56,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094554110,33.07747,152.61,152.56,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094554609,9.74,152.69,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094554811,44.8542875,152.72,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094554812,1.17776303,152.68,152.58,6.55436849]
["bitfinex-derivatives","SOLF0:USTF0",1633094555012,1.17770853,152.7,152.58,6.55436849]
["bitfinex-derivatives","SOLF0:USTF0",1633094555611,33.07747,152.67,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094555810,1.17658283,152.66,152.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094556110,1.17658283,152.66,152.58,6.55436849]
["bitfinex-derivatives","SOLF0:USTF0",1633094556315,6.80107436,152.66,152.56,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633094557318,6.80107436,152.66,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094557515,1.17658283,152.66,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094557713,1.17658283,152.66,152.58,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633094557913,1.17658283,152.66,152.6,6.5535094]
["bitfinex-derivatives","SOLF0:USTF0",1633094558114,1.17658283,152.66,152.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094558314,1.17658283,152.66,152.59,6.55372415]
["bitfinex-derivatives","SOLF0:USTF0",1633094559617,1.17658283,152.66,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094560217,33.07747,152.67,152.65,6.55136268]
["bitfinex-derivatives","SOLF0:USTF0",1633094560417,33.07747,152.67,152.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094560818,33.07747,152.67,152.64,6.55157729]
["bitfinex-derivatives","SOLF0:USTF0",1633094561617,33.07747,152.67,152.64,39.62904729]
["bitfinex-derivatives","SOLF0:USTF0",1633094562217,33.07747,152.67,152.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094562419,33.07747,152.67,152.66,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633094562817,23.07747,152.67,152.66,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633094563420,108.42868985,152.8,152.66,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633094563619,33.07747,152.75,152.66,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633094563820,1.172144,152.74,152.66,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633094564524,33.07747,152.75,152.66,6.55093351]
["bitfinex-derivatives","SOLF0:USTF0",1633094564925,33.07747,152.75,152.64,142.04623346]
["bitfinex-derivatives","SOLF0:USTF0",1633094565122,33.07747,152.75,152.68,6.54986082]
["bitfinex-derivatives","SOLF0:USTF0",1633094565723,33.07747,152.75,152.69,39.62690184]
["bitfinex-derivatives","SOLF0:USTF0",1633094565924,33.07747,152.75,152.69,39.62711632]
["bitfinex-derivatives","SOLF0:USTF0",1633094566524,33.07747,152.75,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094566925,33.07747,152.75,152.65,6.55114809]
["bitfinex-derivatives","SOLF0:USTF0",1633094567125,33.07747,152.75,152.66,6.55071894]
["bitfinex-derivatives","SOLF0:USTF0",1633094567727,33.07747,152.75,152.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094567931,33.07747,152.75,152.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094568329,33.07747,152.75,152.67,6.55028985]
["bitfinex-derivatives","SOLF0:USTF0",1633094568530,33.07747,152.77,152.67,6.55028985]
["bitfinex-derivatives","SOLF0:USTF0",1633094568731,1.17574908,152.76,152.67,6.55028985]
["bitfinex-derivatives","SOLF0:USTF0",1633094569728,1.17574908,152.76,152.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094570030,1.17574908,152.76,152.67,6.55028985]
["bitfinex-derivatives","SOLF0:USTF0",1633094571632,1.17574908,152.76,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094572634,1.17574908,152.76,152.7,6.54921737]
["bitfinex-derivatives","SOLF0:USTF0",1633094573135,1.17574908,152.76,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094573335,1.17574908,152.76,152.71,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633094573737,1.17574908,152.76,152.7,6.54900291]
["bitfinex-derivatives","SOLF0:USTF0",1633094575938,1.17574908,152.76,152.71,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1633094576138,1.17574908,152.76,152.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633094576538,1.17574908,152.76,152.69,72.70437184]
["bitfinex-derivatives","SOLF0:USTF0",1633094577140,1.17574908,152.76,152.71,6.54857405]
["bitfinex-derivatives","SOLF0:USTF0",1633094577339,1.17574908,152.76,152.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633094577939,1.17574908,152.76,152.73,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1633094578142,44.34352607,152.8,152.75,6.54707346]
["bitfinex-derivatives","SOLF0:USTF0",1633094578339,1.1819707,152.79,152.75,6.54707346]
["bitfinex-derivatives","SOLF0:USTF0",1633094578539,23.07747,152.8,152.75,6.54707346]
["bitfinex-derivatives","SOLF0:USTF0",1633094578941,23.07747,152.8,152.77,6.54600203]
["bitfinex-derivatives","SOLF0:USTF0",1633094579740,23.07747,152.8,152.72,10.67989072]
["bitfinex-derivatives","SOLF0:USTF0",1633094579941,23.07747,152.83,152.79,39.62261514]
["bitfinex-derivatives","SOLF0:USTF0",1633094582442,11.25799917,152.87,152.79,39.62261514]
["bitfinex-derivatives","SOLF0:USTF0",1633094583044,11.25788943,152.88,152.79,39.62261514]
["bitfinex-derivatives","SOLF0:USTF0",1633094583942,11.25788943,152.88,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094584144,11.25283206,152.89,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094584347,1.18016411,152.9,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094584745,1.18016411,152.9,152.84,6.54300389]
["bitfinex-derivatives","SOLF0:USTF0",1633094584943,1.18016411,152.9,152.84,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633094585144,11.23327477,152.93,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094585344,11.236093,152.92,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094585546,11.23559676,152.93,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094585945,44.31306676,152.93,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094586145,1.17659348,152.92,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094586851,1.17659348,152.92,152.84,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633094587447,1.17659348,152.92,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094587646,33.07747,152.93,152.85,26.16516762]
["bitfinex-derivatives","SOLF0:USTF0",1633094587845,33.07747,152.93,152.88,6.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1633094588045,33.07747,152.93,152.88,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633094589045,33.07747,152.93,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094590047,33.07747,152.93,152.82,43.7395492]
["bitfinex-derivatives","SOLF0:USTF0",1633094590247,33.07747,152.93,152.82,46.54452714]
["bitfinex-derivatives","SOLF0:USTF0",1633094590449,33.07747,152.93,152.83,6.54364612]
["bitfinex-derivatives","SOLF0:USTF0",1633094591450,11.21143716,152.98,152.89,6.54086405]
["bitfinex-derivatives","SOLF0:USTF0",1633094591650,1.1737318,152.99,152.88,6.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1633094591852,1.17384084,153.0,152.88,6.54129191]
["bitfinex-derivatives","SOLF0:USTF0",1633094592051,33.07747,152.96,152.84,10.27940504]
["bitfinex-derivatives","SOLF0:USTF0",1633094592250,33.07747,152.96,152.84,6.54300389]
["bitfinex-derivatives","SOLF0:USTF0",1633094592852,33.07747,152.96,152.85,6.54257581]
["bitfinex-derivatives","SOLF0:USTF0",1633094594051,33.07747,152.96,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094595050,33.07747,152.96,152.82,86.1529528]
["bitfinex-derivatives","SOLF0:USTF0",1633094595251,33.07747,152.96,152.84,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633094595252,1.17362858,152.95,152.84,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633094595450,39.62068795,152.96,152.84,6.54321795]
["bitfinex-derivatives","SOLF0:USTF0",1633094595651,33.07747,152.96,152.85,6.54278985]
["bitfinex-derivatives","SOLF0:USTF0",1633094596254,39.62090203,152.96,152.83,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633094596653,1.17367327,152.95,152.83,6.54343203]
["bitfinex-derivatives","SOLF0:USTF0",1633094597052,6.54407434,152.94,152.82,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633094597250,1.17427078,152.93,152.82,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633094598052,33.07747,152.91,152.82,39.62154434]
["bitfinex-derivatives","SOLF0:USTF0",1633094598253,42.87747,152.91,152.82,39.62154434]
["bitfinex-derivatives","SOLF0:USTF0",1633094598653,6.54600203,152.9,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094598856,6.54600203,152.9,152.8,107.9592]
["bitfinex-derivatives","SOLF0:USTF0",1633094599053,42.87747,152.91,152.8,107.9592]
["bitfinex-derivatives","SOLF0:USTF0",1633094599254,6.54643056,152.89,152.8,107.9592]
["bitfinex-derivatives","SOLF0:USTF0",1633094599454,1.17627109,152.88,152.8,107.9592]
["bitfinex-derivatives","SOLF0:USTF0",1633094599654,1.17627109,152.88,152.8,54.0344]
["bitfinex-derivatives","SOLF0:USTF0",1633094600055,33.07747,152.85,152.8,54.0344]
["bitfinex-derivatives","SOLF0:USTF0",1633094600254,6.54643056,152.89,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094600456,1.17705173,152.88,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094601255,1.17705173,152.88,152.79,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633094601455,12.41083811,152.9,152.79,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633094601855,1.17805136,152.9,152.79,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633094602056,33.07747,152.88,152.79,6.54535934]
["bitfinex-derivatives","SOLF0:USTF0",1633094602457,33.07747,152.88,152.78,36.82851848]
["bitfinex-derivatives","SOLF0:USTF0",1633094602659,33.07747,152.88,152.83,6.54364612]
["bitfinex-derivatives","SOLF0:USTF0",1633094602858,33.07747,152.88,152.82,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633094603058,33.07747,152.88,152.78,36.82857285]
["bitfinex-derivatives","SOLF0:USTF0",1633094603258,33.07747,152.88,152.8,6.54493095]
["bitfinex-derivatives","SOLF0:USTF0",1633094603458,1.18040443,152.87,152.8,6.54493095]
["bitfinex-derivatives","SOLF0:USTF0",1633094605261,11.29671746,152.86,152.8,6.54493095]
["bitfinex-derivatives","SOLF0:USTF0",1633094605860,11.29671746,152.86,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094606060,11.29838039,152.84,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094606259,11.29936528,152.83,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094607060,11.29917986,152.84,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094607460,11.31365975,152.83,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094607663,11.31408201,152.82,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094608061,11.3149558,152.81,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094608461,11.3215951,152.8,152.72,10.32222467]
["bitfinex-derivatives","SOLF0:USTF0",1633094608666,11.3225729,152.79,152.72,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633094609364,11.3215002,152.78,152.72,6.54835964]
["bitfinex-derivatives","SOLF0:USTF0",1633094609561,9.86,152.81,152.71,3.77419097]
["bitfinex-derivatives","SOLF0:USTF0",1633094609562,11.32256503,152.77,152.71,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633094609963,11.32299,152.76,152.69,10.32362018]
["bitfinex-derivatives","SOLF0:USTF0",1633094610163,11.31586891,152.75,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094610366,11.31551663,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094610763,6.86579937,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094610764,11.31565406,152.75,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094610966,11.31457484,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094611165,1.18670185,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094611366,12.4967296,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094612667,11.30657642,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094614469,11.29609854,152.75,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094614870,11.29564091,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094615073,11.2957675,152.75,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094615872,6.86084034,152.77,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094615873,11.29359442,152.76,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094616072,11.29359442,152.76,152.73,6.54771648]
["bitfinex-derivatives","SOLF0:USTF0",1633094616272,6.86084034,152.77,152.71,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633094616273,1.18670185,152.77,152.71,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633094616474,12.47222751,152.8,152.71,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633094616873,19.02251736,152.8,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094617072,28.86251736,152.8,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094617275,11.2896132,152.78,152.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094617975,33.07747,152.81,152.73,3.76154034]
["bitfinex-derivatives","SOLF0:USTF0",1633094618173,33.07747,152.81,152.77,6.54621629]
["bitfinex-derivatives","SOLF0:USTF0",1633094618575,33.07747,152.83,152.77,6.54621629]
["bitfinex-derivatives","SOLF0:USTF0",1633094618776,1.18246208,152.82,152.77,6.54621629]
["bitfinex-derivatives","SOLF0:USTF0",1633094620983,11.29036833,152.85,152.76,10.31010095]
["bitfinex-derivatives","SOLF0:USTF0",1633094621183,11.28763726,152.9,152.83,6.54364612]
["bitfinex-derivatives","SOLF0:USTF0",1633094621381,11.28270609,152.92,152.82,3.76090203]
["bitfinex-derivatives","SOLF0:USTF0",1633094621583,11.28270609,152.92,152.86,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633094621782,24.52167626,152.98,152.86,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633094621783,11.28095702,152.94,152.86,6.54236179]
["bitfinex-derivatives","SOLF0:USTF0",1633094621981,11.28095702,152.94,152.87,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633094622181,11.28095702,152.94,152.87,39.6194038]
["bitfinex-derivatives","SOLF0:USTF0",1633094623884,11.28095702,152.94,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094624286,11.27684839,152.93,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094624484,6.83785632,152.95,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094624485,11.27082831,152.92,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094625088,1.17951049,152.91,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094625486,11.26700043,152.92,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094626485,11.26264474,152.93,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094626685,11.26270558,152.92,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094627084,11.26249504,152.93,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094628989,11.2526031,152.94,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094629188,12.42575057,152.95,152.87,39.6194038]
["bitfinex-derivatives","SOLF0:USTF0",1633094630391,12.42575057,152.95,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094630790,12.42575057,152.95,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094631191,11.24169843,152.94,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094631789,12.41751399,152.95,152.87,39.6194038]
["bitfinex-derivatives","SOLF0:USTF0",1633094631988,1.17939289,152.95,152.87,39.6194038]
["bitfinex-derivatives","SOLF0:USTF0",1633094632393,1.17939289,152.95,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094633891,12.40747498,152.95,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094636597,12.40747498,152.95,152.87,39.6194038]
["bitfinex-derivatives","SOLF0:USTF0",1633094636800,1.17939289,152.95,152.87,39.6194038]
["bitfinex-derivatives","SOLF0:USTF0",1633094637098,1.17939289,152.95,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094638500,12.40268796,152.95,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094638800,11.22357595,152.94,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094639002,12.4027412,152.95,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094639205,6.54514514,152.92,152.82,54.2344]
["bitfinex-derivatives","SOLF0:USTF0",1633094639402,16.44514514,152.92,152.81,6.54428847]
["bitfinex-derivatives","SOLF0:USTF0",1633094639603,1.1758376,152.91,152.81,6.54428847]
["bitfinex-derivatives","SOLF0:USTF0",1633094640202,18.95964561,152.91,152.78,10.28921459]
["bitfinex-derivatives","SOLF0:USTF0",1633094640403,1.1766785,152.9,152.8,39.62218678]
["bitfinex-derivatives","SOLF0:USTF0",1633094640804,1.1766785,152.9,152.81,1.89744859]
["bitfinex-derivatives","SOLF0:USTF0",1633094641204,1.1766785,152.9,152.8,39.62218678]
["bitfinex-derivatives","SOLF0:USTF0",1633094641602,1.1766785,152.9,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094641804,1.1766785,152.9,152.82,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633094642303,1.1766785,152.9,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094642703,33.07747,152.91,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094643306,33.07747,152.91,152.83,36.83528687]
["bitfinex-derivatives","SOLF0:USTF0",1633094643805,11.25752355,152.94,152.83,43.3787189]
["bitfinex-derivatives","SOLF0:USTF0",1633094644004,11.25752355,152.94,152.84,6.33639521]
["bitfinex-derivatives","SOLF0:USTF0",1633094644204,11.29677932,152.93,152.85,3.76559311]
["bitfinex-derivatives","SOLF0:USTF0",1633094645407,12.47838578,152.95,152.87,3.76617035]
["bitfinex-derivatives","SOLF0:USTF0",1633094646009,12.47838578,152.95,152.86,10.30835074]
["bitfinex-derivatives","SOLF0:USTF0",1633094646410,11.31750551,152.94,152.87,39.43800943]
["bitfinex-derivatives","SOLF0:USTF0",1633094646610,11.3174378,152.92,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094646810,11.31740703,152.93,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094647009,43.58155394,152.96,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094647010,11.31755665,152.92,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094648311,12.50308852,152.92,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094648511,11.31755665,152.92,152.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094648710,11.31755665,152.92,152.87,36.85271906]
["bitfinex-derivatives","SOLF0:USTF0",1633094648912,11.31755665,152.92,152.86,3.77529508]
["bitfinex-derivatives","SOLF0:USTF0",1633094649110,11.31755665,152.92,152.87,3.77863391]
["bitfinex-derivatives","SOLF0:USTF0",1633094650010,11.33656853,152.91,152.86,3.77885618]
["bitfinex-derivatives","SOLF0:USTF0",1633094650211,11.33656853,152.91,152.88,3.78476652]
["bitfinex-derivatives","SOLF0:USTF0",1633094650611,11.33656853,152.91,152.88,6.38106016]
["bitfinex-derivatives","SOLF0:USTF0",1633094651713,11.33656853,152.91,152.87,36.86308482]
["bitfinex-derivatives","SOLF0:USTF0",1633094652112,11.33656853,152.91,152.88,6.38245014]
["bitfinex-derivatives","SOLF0:USTF0",1633094652313,11.35736958,152.9,152.87,3.78578986]
["bitfinex-derivatives","SOLF0:USTF0",1633094652913,11.35711413,152.91,152.88,3.78570471]
["bitfinex-derivatives","SOLF0:USTF0",1633094654217,11.3567973,152.9,152.87,3.7855991]
["bitfinex-derivatives","SOLF0:USTF0",1633094658021,6.882574,152.91,152.85,3.7869634]
["bitfinex-derivatives","SOLF0:USTF0",1633094658022,17.90753504,152.88,152.85,3.7869634]
["bitfinex-derivatives","SOLF0:USTF0",1633094658420,6.54814524,152.86,152.85,0.0069634]
["bitfinex-derivatives","SOLF0:USTF0",1633094658621,73.92845539,152.86,152.79,11.35973309]
["bitfinex-derivatives","SOLF0:USTF0",1633094658821,11.36136256,152.83,152.79,2.56131719]
["bitfinex-derivatives","SOLF0:USTF0",1633094659020,11.36208907,152.82,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094659219,6.55071894,152.79,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094659422,16.29071894,152.79,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094659622,27.63156657,152.79,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094660021,6.55136268,152.77,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094662025,6.55136268,152.77,152.76,26.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633094668232,11.2616668,152.82,152.76,26.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633094668432,46.0,152.83,152.76,26.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633094668832,79.07747,152.83,152.76,26.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633094669235,33.07747,152.83,152.76,26.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633094670735,33.07747,152.83,152.77,1.89800828]
["bitfinex-derivatives","SOLF0:USTF0",1633094671538,39.62625847,152.83,152.77,1.89800828]
["bitfinex-derivatives","SOLF0:USTF0",1633094671936,39.62647291,152.83,152.76,26.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633094672536,6.54964632,152.81,152.76,26.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633094673036,6.54964632,152.81,152.71,49.9324]
["bitfinex-derivatives","SOLF0:USTF0",1633094673638,6.54964632,152.81,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094674243,6.55028985,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094675039,39.62690184,152.82,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094675240,33.07747,152.82,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094675440,39.62690184,152.82,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094675942,6.54943184,152.82,152.71,49.9324]
["bitfinex-derivatives","SOLF0:USTF0",1633094676143,6.55007533,152.8,152.71,49.9324]
["bitfinex-derivatives","SOLF0:USTF0",1633094676341,6.55007533,152.8,152.72,1.8986979]
["bitfinex-derivatives","SOLF0:USTF0",1633094676541,6.55007533,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094678049,42.73747,152.81,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094678249,6.54921737,152.82,152.71,49.9324]
["bitfinex-derivatives","SOLF0:USTF0",1633094678450,6.54964632,152.81,152.71,49.9324]
["bitfinex-derivatives","SOLF0:USTF0",1633094678649,6.54964632,152.81,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094678849,6.55050439,152.79,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094679049,6.55028985,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094679251,16.45028985,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094679449,44.34792128,152.82,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094679650,6.55007533,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094679854,6.55093351,152.78,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094680653,39.62840351,152.78,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094682052,33.07747,152.78,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094684656,6.55007533,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094686861,11.31062139,152.81,152.75,1.89830341]
["bitfinex-derivatives","SOLF0:USTF0",1633094687062,11.32011668,152.85,152.76,6.54664484]
["bitfinex-derivatives","SOLF0:USTF0",1633094687261,36.73362265,152.88,152.76,11.31923601]
["bitfinex-derivatives","SOLF0:USTF0",1633094687262,11.31923601,152.86,152.76,11.31923601]
["bitfinex-derivatives","SOLF0:USTF0",1633094687460,11.33266396,152.85,152.77,53.3509]
["bitfinex-derivatives","SOLF0:USTF0",1633094687661,11.33266396,152.85,152.77,55.2489424]
["bitfinex-derivatives","SOLF0:USTF0",1633094688062,11.33266396,152.85,152.78,1.89802619]
["bitfinex-derivatives","SOLF0:USTF0",1633094688262,11.33319942,152.84,152.78,1.89802619]
["bitfinex-derivatives","SOLF0:USTF0",1633094688460,11.33319942,152.84,152.77,53.3509]
["bitfinex-derivatives","SOLF0:USTF0",1633094690263,11.33829131,152.83,152.77,53.3509]
["bitfinex-derivatives","SOLF0:USTF0",1633094690463,11.33882161,152.82,152.77,53.3509]
["bitfinex-derivatives","SOLF0:USTF0",1633094690664,11.33932183,152.81,152.77,53.3509]
["bitfinex-derivatives","SOLF0:USTF0",1633094690863,44.41679183,152.81,152.77,53.3509]
["bitfinex-derivatives","SOLF0:USTF0",1633094691063,44.41679183,152.81,152.75,52.4767]
["bitfinex-derivatives","SOLF0:USTF0",1633094691266,44.41679183,152.81,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094692464,11.33932183,152.81,152.73,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1633094692865,11.33932183,152.81,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094693064,11.34176159,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094693264,21.26176159,152.8,152.73,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1633094693464,6.55050439,152.79,152.73,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1633094693664,11.34495284,152.78,152.73,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1633094694465,11.34588046,152.77,152.73,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1633094695070,11.34588046,152.77,152.69,44.42235691]
["bitfinex-derivatives","SOLF0:USTF0",1633094695468,11.34588046,152.77,152.7,1.89897916]
["bitfinex-derivatives","SOLF0:USTF0",1633094696066,11.34598867,152.78,152.7,1.89897916]
["bitfinex-derivatives","SOLF0:USTF0",1633094697367,11.34598867,152.78,152.7,22.53783895]
["bitfinex-derivatives","SOLF0:USTF0",1633094697769,11.34598867,152.78,152.71,1.89886046]
["bitfinex-derivatives","SOLF0:USTF0",1633094698569,11.34598867,152.78,152.7,1.89896147]
["bitfinex-derivatives","SOLF0:USTF0",1633094698770,11.34596547,152.77,152.7,1.89896147]
["bitfinex-derivatives","SOLF0:USTF0",1633094698972,33.07747,152.75,152.7,1.89896147]
["bitfinex-derivatives","SOLF0:USTF0",1633094699373,1.243466,152.74,152.71,2.53865054]
["bitfinex-derivatives","SOLF0:USTF0",1633094699571,1.243466,152.74,152.7,2.53834201]
["bitfinex-derivatives","SOLF0:USTF0",1633094699972,33.07747,152.75,152.7,2.53834201]
["bitfinex-derivatives","SOLF0:USTF0",1633094700172,33.07747,152.75,152.71,1.89890167]
["bitfinex-derivatives","SOLF0:USTF0",1633094700373,33.07747,152.75,152.72,2.5383136]
["bitfinex-derivatives","SOLF0:USTF0",1633094701172,33.07747,152.75,152.7,2.53847551]
["bitfinex-derivatives","SOLF0:USTF0",1633094701372,33.07747,152.75,152.7,23.18042185]
["bitfinex-derivatives","SOLF0:USTF0",1633094701774,33.07747,152.75,152.71,1.89886494]
["bitfinex-derivatives","SOLF0:USTF0",1633094701974,33.07747,152.75,152.72,2.53927289]
["bitfinex-derivatives","SOLF0:USTF0",1633094702874,33.07747,152.79,152.72,17.89495077]
["bitfinex-derivatives","SOLF0:USTF0",1633094703076,30.25757635,152.83,152.72,17.89495077]
["bitfinex-derivatives","SOLF0:USTF0",1633094703077,44.42186917,152.83,152.75,11.34439917]
["bitfinex-derivatives","SOLF0:USTF0",1633094703277,12.58720089,152.82,152.74,13.88342147]
["bitfinex-derivatives","SOLF0:USTF0",1633094703475,11.58720089,152.82,152.74,13.88342147]
["bitfinex-derivatives","SOLF0:USTF0",1633094703675,11.58720089,152.82,152.74,11.34455244]
["bitfinex-derivatives","SOLF0:USTF0",1633094703878,11.58720089,152.82,152.75,1.89830533]
["bitfinex-derivatives","SOLF0:USTF0",1633094704080,0.24264845,152.82,152.75,1.89830533]
["bitfinex-derivatives","SOLF0:USTF0",1633094704477,0.24264845,152.82,152.75,13.23903643]
["bitfinex-derivatives","SOLF0:USTF0",1633094704677,44.41637073,152.85,152.77,11.33890073]
["bitfinex-derivatives","SOLF0:USTF0",1633094704878,44.41637073,152.85,152.76,11.33940933]
["bitfinex-derivatives","SOLF0:USTF0",1633094705079,44.41637073,152.85,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094705480,33.07747,152.85,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094706280,11.33417443,152.86,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094707081,11.32875691,152.87,152.79,1.89779542]
["bitfinex-derivatives","SOLF0:USTF0",1633094707483,44.39933042,152.88,152.79,1.89779542]
["bitfinex-derivatives","SOLF0:USTF0",1633094707683,11.32192378,152.87,152.79,1.89779542]
["bitfinex-derivatives","SOLF0:USTF0",1633094707881,44.39916586,152.88,152.79,1.89779542]
["bitfinex-derivatives","SOLF0:USTF0",1633094708083,11.32169586,152.88,152.79,1.89779542]
["bitfinex-derivatives","SOLF0:USTF0",1633094709083,11.32169586,152.88,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094709284,11.31073107,152.89,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094709483,11.31085092,152.88,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094709985,11.31064593,152.89,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094710585,17.85707649,152.89,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094710787,11.30689419,152.88,152.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094711188,11.30689419,152.88,152.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633094711589,36.69686297,152.92,152.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633094711590,11.30388516,152.91,152.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633094711788,11.30388516,152.91,152.83,72.69858612]
["bitfinex-derivatives","SOLF0:USTF0",1633094711988,57.30236932,152.93,152.84,1.8972089]
["bitfinex-derivatives","SOLF0:USTF0",1633094712189,11.30236932,152.93,152.84,1.8972089]
["bitfinex-derivatives","SOLF0:USTF0",1633094712391,11.30254029,152.92,152.84,1.8972089]
["bitfinex-derivatives","SOLF0:USTF0",1633094712592,11.29385474,152.93,152.84,1.8972089]
["bitfinex-derivatives","SOLF0:USTF0",1633094712990,11.29385474,152.93,152.84,53.1408089]
["bitfinex-derivatives","SOLF0:USTF0",1633094713190,11.29338043,152.94,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094713393,69.01554382,152.97,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094713394,44.35603727,152.97,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094713590,33.07747,152.97,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094713993,11.27781089,152.98,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094714194,44.3542154,152.99,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094714393,33.07747,152.99,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094715200,33.07747,152.99,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094715393,11.25505111,153.01,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094715592,17.78159482,153.02,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094715994,11.24094468,153.02,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094716193,11.24031822,153.03,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094716406,57.21989428,153.08,152.99,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633094716595,46.0,153.08,153.0,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633094716793,46.0,153.08,152.99,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094716992,46.0,153.08,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094717193,11.21830998,153.1,152.93,18.13592386]
["bitfinex-derivatives","SOLF0:USTF0",1633094717194,11.21830998,153.1,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094717393,11.19698175,153.11,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094717593,17.72997479,153.12,152.99,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094717793,6.53701585,153.11,152.98,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633094717995,6.5368022,153.11,153.0,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633094718194,11.19338624,153.12,152.99,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633094718393,6.53701585,153.11,152.98,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633094718596,6.53637493,153.12,153.0,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633094718794,11.17221899,153.13,152.97,106.6719]
["bitfinex-derivatives","SOLF0:USTF0",1633094718795,6.53722952,153.1,152.99,8.43210965]
["bitfinex-derivatives","SOLF0:USTF0",1633094718994,6.53722952,153.1,152.99,1.89530745]
["bitfinex-derivatives","SOLF0:USTF0",1633094719194,6.53722952,153.1,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094719495,11.15618303,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094719896,6.53658855,153.12,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094720094,6.5368022,153.11,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094720695,6.5368022,153.11,152.98,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633094720898,6.5387256,153.07,152.97,54.5853]
["bitfinex-derivatives","SOLF0:USTF0",1633094721098,6.53701585,153.11,152.98,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633094721296,6.53701585,153.11,153.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633094721495,6.53701585,153.11,152.98,8.43264006]
["bitfinex-derivatives","SOLF0:USTF0",1633094721695,6.53701585,153.11,152.98,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633094722097,6.53701585,153.11,152.99,1.89536967]
["bitfinex-derivatives","SOLF0:USTF0",1633094722296,44.22085788,153.14,153.0,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633094722498,6.53637493,153.12,152.99,8.43195822]
["bitfinex-derivatives","SOLF0:USTF0",1633094722900,6.53637493,153.12,153.0,1.8952866]
["bitfinex-derivatives","SOLF0:USTF0",1633094723301,6.53637493,153.12,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094723498,6.53487992,153.16,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094723700,55.77996421,153.2,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094723701,6.53317218,153.2,153.09,6.53231865]
["bitfinex-derivatives","SOLF0:USTF0",1633094724099,20.73189931,153.23,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094724298,6.53253201,153.21,153.08,53.484]
["bitfinex-derivatives","SOLF0:USTF0",1633094724498,6.53317218,153.2,153.08,55.37775801]
["bitfinex-derivatives","SOLF0:USTF0",1633094724699,6.53274539,153.21,153.08,61.91071679]
["bitfinex-derivatives","SOLF0:USTF0",1633094724898,37.23105747,153.24,153.08,53.484]
["bitfinex-derivatives","SOLF0:USTF0",1633094724899,11.10007593,153.24,153.08,53.484]
["bitfinex-derivatives","SOLF0:USTF0",1633094725100,6.53274539,153.21,153.08,60.01695878]
["bitfinex-derivatives","SOLF0:USTF0",1633094725299,6.53381248,153.18,153.08,53.484]
["bitfinex-derivatives","SOLF0:USTF0",1633094725500,6.53381248,153.18,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094725900,33.07747,153.2,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094726101,6.53423941,153.17,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094727302,39.61234992,153.16,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094729602,6.535307,153.15,153.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094730003,6.53616131,153.13,153.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094730405,6.535307,153.15,153.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094730607,6.53594771,153.13,153.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094730805,33.07747,153.16,153.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094731005,6.53295878,153.2,153.07,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633094731411,39.61042878,153.2,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094731607,39.61042878,153.2,153.09,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633094731608,33.07747,153.2,153.09,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633094731807,39.61064218,153.2,153.07,6.53317218]
["bitfinex-derivatives","SOLF0:USTF0",1633094732008,33.07747,153.2,153.03,107.5541]
["bitfinex-derivatives","SOLF0:USTF0",1633094732210,6.5344529,153.17,153.04,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633094732607,6.535307,153.15,153.04,6.5344529]
["bitfinex-derivatives","SOLF0:USTF0",1633094733407,33.07747,153.12,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094733608,6.53594771,153.13,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094733806,6.53594771,153.13,152.98,29.85484258]
["bitfinex-derivatives","SOLF0:USTF0",1633094733807,6.53658855,153.12,152.99,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094734207,6.53573413,153.14,153.01,6.53594771]
["bitfinex-derivatives","SOLF0:USTF0",1633094734607,6.53573413,153.14,153.02,1.8944971]
["bitfinex-derivatives","SOLF0:USTF0",1633094735407,39.61256345,153.15,153.03,6.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1633094735608,6.53552055,153.14,153.02,1.8944971]
["bitfinex-derivatives","SOLF0:USTF0",1633094735808,6.53552055,153.14,153.01,57.86973413]
["bitfinex-derivatives","SOLF0:USTF0",1633094736109,6.53552055,153.14,153.02,1.89450581]
["bitfinex-derivatives","SOLF0:USTF0",1633094737310,6.53658855,153.12,153.01,51.334]
["bitfinex-derivatives","SOLF0:USTF0",1633094737509,6.53616131,153.13,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094737710,6.53616131,153.13,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094739016,33.07747,153.15,153.04,39.61213641]
["bitfinex-derivatives","SOLF0:USTF0",1633094739216,33.07747,153.15,153.04,43.34038553]
["bitfinex-derivatives","SOLF0:USTF0",1633094739414,33.07747,153.15,153.05,5.62666262]
["bitfinex-derivatives","SOLF0:USTF0",1633094739613,33.07747,153.15,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094739816,33.07747,153.15,153.05,3.73255099]
["bitfinex-derivatives","SOLF0:USTF0",1633094740113,33.07747,153.15,153.04,36.8101715]
["bitfinex-derivatives","SOLF0:USTF0",1633094740317,33.07747,153.15,153.06,10.27130536]
["bitfinex-derivatives","SOLF0:USTF0",1633094740513,33.07747,153.18,153.07,10.27076617]
["bitfinex-derivatives","SOLF0:USTF0",1633094741014,33.07747,153.18,153.08,10.27020499]
["bitfinex-derivatives","SOLF0:USTF0",1633094741517,33.07747,153.18,153.09,3.74495533]
["bitfinex-derivatives","SOLF0:USTF0",1633094741718,33.07747,153.18,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094742315,33.07747,153.18,153.11,36.82203164]
["bitfinex-derivatives","SOLF0:USTF0",1633094742714,33.07747,153.18,153.12,3.74978257]
["bitfinex-derivatives","SOLF0:USTF0",1633094742916,33.07747,153.18,153.11,36.82725536]
["bitfinex-derivatives","SOLF0:USTF0",1633094743117,11.24885344,153.23,153.12,3.74961781]
["bitfinex-derivatives","SOLF0:USTF0",1633094743317,46.0,153.27,153.17,3.75381225]
["bitfinex-derivatives","SOLF0:USTF0",1633094743517,1.20970238,153.26,153.18,3.7535128]
["bitfinex-derivatives","SOLF0:USTF0",1633094743917,1.20970238,153.26,153.13,55.04003872]
["bitfinex-derivatives","SOLF0:USTF0",1633094743918,1.20970238,153.26,153.19,3.75330799]
["bitfinex-derivatives","SOLF0:USTF0",1633094744118,1.20970238,153.26,153.19,10.28178849]
["bitfinex-derivatives","SOLF0:USTF0",1633094744319,33.07747,153.3,153.18,3.75340118]
["bitfinex-derivatives","SOLF0:USTF0",1633094744320,6.93751579,153.29,153.18,3.75340118]
["bitfinex-derivatives","SOLF0:USTF0",1633094744518,6.93751579,153.29,153.18,10.28252105]
["bitfinex-derivatives","SOLF0:USTF0",1633094745318,6.93751579,153.29,153.2,6.5282674]
["bitfinex-derivatives","SOLF0:USTF0",1633094745519,1.20961318,153.29,153.2,6.5282674]
["bitfinex-derivatives","SOLF0:USTF0",1633094745918,1.20961318,153.29,153.19,3.75628994]
["bitfinex-derivatives","SOLF0:USTF0",1633094746120,1.20961318,153.29,153.19,10.28477044]
["bitfinex-derivatives","SOLF0:USTF0",1633094746319,1.20961318,153.29,153.19,3.75628994]
["bitfinex-derivatives","SOLF0:USTF0",1633094746520,10.94961318,153.29,153.19,6.29848567]
["bitfinex-derivatives","SOLF0:USTF0",1633094746721,1.20961318,153.29,153.19,6.29848567]
["bitfinex-derivatives","SOLF0:USTF0",1633094746923,1.20867929,153.28,153.19,6.29848567]
["bitfinex-derivatives","SOLF0:USTF0",1633094747322,1.20870356,153.29,153.19,6.29848567]
["bitfinex-derivatives","SOLF0:USTF0",1633094747722,1.20870356,153.29,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094747921,1.20870356,153.29,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094749724,11.00870356,153.29,153.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633094749925,11.00870356,153.29,153.19,3.74592599]
["bitfinex-derivatives","SOLF0:USTF0",1633094750129,1.20719258,153.28,153.19,3.74592599]
["bitfinex-derivatives","SOLF0:USTF0",1633094750325,1.20720612,153.29,153.18,10.27489387]
["bitfinex-derivatives","SOLF0:USTF0",1633094750925,1.20720612,153.29,153.18,3.74598714]
["bitfinex-derivatives","SOLF0:USTF0",1633094751125,17.49717869,153.29,153.17,3.74573467]
["bitfinex-derivatives","SOLF0:USTF0",1633094751325,6.53125204,153.26,153.17,3.74573467]
["bitfinex-derivatives","SOLF0:USTF0",1633094751525,15.47682068,153.29,153.15,3.74679726]
["bitfinex-derivatives","SOLF0:USTF0",1633094751526,6.5321053,153.24,153.15,3.74679726]
["bitfinex-derivatives","SOLF0:USTF0",1633094751725,6.5321053,153.24,153.11,6.5321053]
["bitfinex-derivatives","SOLF0:USTF0",1633094751726,33.07747,153.22,153.13,3.7471233]
["bitfinex-derivatives","SOLF0:USTF0",1633094751930,42.73747,153.22,153.13,6.28612918]
["bitfinex-derivatives","SOLF0:USTF0",1633094752528,33.07747,153.22,153.13,6.28612918]
["bitfinex-derivatives","SOLF0:USTF0",1633094752726,33.07747,153.22,153.14,3.74865568]
["bitfinex-derivatives","SOLF0:USTF0",1633094752926,6.5321053,153.24,153.14,3.74865568]
["bitfinex-derivatives","SOLF0:USTF0",1633094753329,1.20859016,153.23,153.14,3.74865568]
["bitfinex-derivatives","SOLF0:USTF0",1633094753529,1.20859016,153.23,153.15,3.74961409]
["bitfinex-derivatives","SOLF0:USTF0",1633094753729,34.28606016,153.23,153.14,3.7498092]
["bitfinex-derivatives","SOLF0:USTF0",1633094753943,1.20900738,153.22,153.14,3.7498092]
["bitfinex-derivatives","SOLF0:USTF0",1633094754131,1.20900738,153.22,153.13,2.53900588]
["bitfinex-derivatives","SOLF0:USTF0",1633094754132,10.92900738,153.22,153.13,6.28894189]
["bitfinex-derivatives","SOLF0:USTF0",1633094754331,6.5321053,153.24,153.14,3.75054154]
["bitfinex-derivatives","SOLF0:USTF0",1633094754532,1.2089084,153.23,153.14,10.28136704]
["bitfinex-derivatives","SOLF0:USTF0",1633094754732,1.20874996,153.24,153.16,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633094754935,33.07747,153.25,153.16,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633094754936,33.07747,153.25,153.16,10.27916341]
["bitfinex-derivatives","SOLF0:USTF0",1633094755334,1.2084884,153.24,153.15,3.74885212]
["bitfinex-derivatives","SOLF0:USTF0",1633094755532,1.2084884,153.24,153.14,3.74911146]
["bitfinex-derivatives","SOLF0:USTF0",1633094755733,6.53274539,153.22,153.13,54.27364013]
["bitfinex-derivatives","SOLF0:USTF0",1633094755933,7.74270141,153.21,153.13,50.5243]
["bitfinex-derivatives","SOLF0:USTF0",1633094756133,7.74270141,153.21,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094756134,6.53381248,153.2,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094756334,7.74324236,153.2,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094756533,9.7,153.22,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094756534,1.2095134,153.19,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094756936,1.20931322,153.2,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094757132,1.20930486,153.21,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094757332,7.74247704,153.21,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094757534,1.20954988,153.2,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094757734,33.07747,153.19,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094757934,1.20955743,153.18,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094758134,33.07747,153.19,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094758334,1.20979213,153.18,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094758535,1.20979213,153.18,153.12,39.60914864]
["bitfinex-derivatives","SOLF0:USTF0",1633094758737,33.07747,153.25,153.14,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633094758943,1.2090774,153.24,153.14,10.28119164]
["bitfinex-derivatives","SOLF0:USTF0",1633094759342,1.2090774,153.24,153.14,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633094759543,1.2090774,153.24,153.14,10.28155798]
["bitfinex-derivatives","SOLF0:USTF0",1633094759740,6.93433557,153.24,153.13,3.7508963]
["bitfinex-derivatives","SOLF0:USTF0",1633094759939,6.93433557,153.24,153.13,6.29256116]
["bitfinex-derivatives","SOLF0:USTF0",1633094760141,1.2090774,153.24,153.16,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633094760338,1.2090774,153.24,153.15,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633094760940,1.2090774,153.24,153.14,3.75058375]
["bitfinex-derivatives","SOLF0:USTF0",1633094761140,1.2090774,153.24,153.14,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633094761339,1.2090774,153.24,153.16,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633094761539,1.2090774,153.24,153.16,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633094761742,1.2090774,153.24,153.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094763543,1.2090774,153.24,153.17,39.60680303]
["bitfinex-derivatives","SOLF0:USTF0",1633094763743,1.2090774,153.24,153.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094763942,1.2090774,153.24,153.16,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633094764142,1.2090774,153.24,153.14,3.75185942]
["bitfinex-derivatives","SOLF0:USTF0",1633094764345,6.93786797,153.24,153.16,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633094764546,6.93786797,153.24,153.14,3.75185942]
["bitfinex-derivatives","SOLF0:USTF0",1633094764747,1.2090774,153.24,153.14,3.75185942]
["bitfinex-derivatives","SOLF0:USTF0",1633094765147,1.2090774,153.24,153.16,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633094765349,6.93771723,153.24,153.16,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633094765947,6.93771723,153.24,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094766147,6.93771723,153.24,153.18,39.60658987]
["bitfinex-derivatives","SOLF0:USTF0",1633094766947,6.93771723,153.24,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094767847,6.93771723,153.24,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094768948,30.10781894,153.23,153.14,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633094769148,30.11156965,153.21,153.14,6.5308255]
["bitfinex-derivatives","SOLF0:USTF0",1633094769552,30.1138805,153.2,153.1,3.76423506]
["bitfinex-derivatives","SOLF0:USTF0",1633094769751,30.11684677,153.19,153.09,3.76460585]
["bitfinex-derivatives","SOLF0:USTF0",1633094769949,30.11568599,153.18,153.12,85.26297]
["bitfinex-derivatives","SOLF0:USTF0",1633094770150,30.11568599,153.18,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094770754,30.12777434,153.17,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094771355,36.66265426,153.17,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094771555,31.35126302,153.16,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094771757,31.33492817,153.17,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094771962,30.12057291,153.17,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094772158,30.12193835,153.16,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094772559,31.33645524,153.16,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094772762,37.063235,153.19,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094772960,6.96041326,153.19,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094773160,11.28905813,153.15,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094773761,11.28814178,153.16,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094774561,11.28814178,153.16,153.12,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094774966,11.2894987,153.15,153.12,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094775168,11.29015762,153.14,153.12,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094775364,11.29015762,153.14,153.07,3.76338587]
["bitfinex-derivatives","SOLF0:USTF0",1633094775564,22.78023596,153.19,153.06,3.76359519]
["bitfinex-derivatives","SOLF0:USTF0",1633094775565,11.29078558,153.13,153.06,3.76359519]
["bitfinex-derivatives","SOLF0:USTF0",1633094775767,11.28815546,153.12,153.05,6.31172212]
["bitfinex-derivatives","SOLF0:USTF0",1633094776163,11.28815546,153.12,153.04,55.18190263]
["bitfinex-derivatives","SOLF0:USTF0",1633094776363,11.28815546,153.12,153.06,6.53423941]
["bitfinex-derivatives","SOLF0:USTF0",1633094776563,11.28813357,153.14,153.06,10.2969506]
["bitfinex-derivatives","SOLF0:USTF0",1633094776765,11.28813357,153.14,153.08,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633094777163,11.28524821,153.16,153.08,10.295135]
["bitfinex-derivatives","SOLF0:USTF0",1633094777564,11.2877699,153.15,153.08,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633094777762,11.28803862,153.14,153.08,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633094778166,44.36491945,153.15,153.08,10.29586875]
["bitfinex-derivatives","SOLF0:USTF0",1633094778365,1.213401,153.14,153.08,10.29586875]
["bitfinex-derivatives","SOLF0:USTF0",1633094778965,12.50330261,153.14,153.08,6.5333856]
["bitfinex-derivatives","SOLF0:USTF0",1633094780067,12.50330261,153.14,153.07,3.76330054]
["bitfinex-derivatives","SOLF0:USTF0",1633094780267,11.29422979,153.1,153.03,36.84221326]
["bitfinex-derivatives","SOLF0:USTF0",1633094780465,21.01422979,153.1,153.03,36.84221326]
["bitfinex-derivatives","SOLF0:USTF0",1633094780666,12.50526696,153.09,153.01,3.76362134]
["bitfinex-derivatives","SOLF0:USTF0",1633094781067,11.29103523,153.08,153.01,3.76362134]
["bitfinex-derivatives","SOLF0:USTF0",1633094781266,12.5056694,153.08,153.0,3.76391073]
["bitfinex-derivatives","SOLF0:USTF0",1633094781466,5.74829829,153.09,153.01,3.76370072]
["bitfinex-derivatives","SOLF0:USTF0",1633094781467,12.5055443,153.09,153.01,3.76370072]
["bitfinex-derivatives","SOLF0:USTF0",1633094782069,44.36375943,153.08,153.0,3.76209648]
["bitfinex-derivatives","SOLF0:USTF0",1633094782267,1.21409784,153.07,153.0,3.76209648]
["bitfinex-derivatives","SOLF0:USTF0",1633094782966,1.21409784,153.07,152.99,3.75955306]
["bitfinex-derivatives","SOLF0:USTF0",1633094783774,12.49368028,153.07,152.99,3.75955306]
["bitfinex-derivatives","SOLF0:USTF0",1633094783968,1.21409784,153.07,153.0,1.89511386]
["bitfinex-derivatives","SOLF0:USTF0",1633094784168,12.49216196,153.09,153.0,45.26891795]
["bitfinex-derivatives","SOLF0:USTF0",1633094784369,1.2135663,153.09,153.03,6.53552055]
["bitfinex-derivatives","SOLF0:USTF0",1633094784568,1.2135663,153.09,153.03,10.29392693]
["bitfinex-derivatives","SOLF0:USTF0",1633094784771,33.07747,153.1,153.05,6.53466641]
["bitfinex-derivatives","SOLF0:USTF0",1633094784969,33.07747,153.1,153.05,10.29262431]
["bitfinex-derivatives","SOLF0:USTF0",1633094785170,33.07747,153.1,153.06,8.19746987]
["bitfinex-derivatives","SOLF0:USTF0",1633094785371,33.07747,153.1,153.06,5.65205627]
["bitfinex-derivatives","SOLF0:USTF0",1633094785569,33.07747,153.1,153.06,3.75765768]
["bitfinex-derivatives","SOLF0:USTF0",1633094785770,11.27354901,153.14,153.05,3.75784967]
["bitfinex-derivatives","SOLF0:USTF0",1633094785974,12.48593815,153.14,153.05,10.29251608]
["bitfinex-derivatives","SOLF0:USTF0",1633094786170,12.48593815,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094786378,11.27259456,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094786571,12.48465128,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094786773,11.27354046,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094787573,11.27290653,153.12,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094787973,1.21238914,153.14,153.07,6.53381248]
["bitfinex-derivatives","SOLF0:USTF0",1633094788977,1.21238914,153.14,153.07,10.29046717]
["bitfinex-derivatives","SOLF0:USTF0",1633094789177,1.21238914,153.14,153.06,36.83413934]
["bitfinex-derivatives","SOLF0:USTF0",1633094789375,11.27100878,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094789775,11.27198993,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094789974,11.27191982,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094790174,44.34938982,153.14,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094790377,1.21228488,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094790574,11.27304907,153.12,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094791576,12.48577239,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094791976,11.2747805,153.12,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094792577,12.48651687,153.13,153.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094793576,12.48651687,153.13,153.06,39.61170941]
["bitfinex-derivatives","SOLF0:USTF0",1633094793781,12.49096273,153.15,153.06,43.37108208]
["bitfinex-derivatives","SOLF0:USTF0",1633094793977,12.49096273,153.15,153.07,6.30827407]
["bitfinex-derivatives","SOLF0:USTF0",1633094794178,11.2824124,153.14,153.06,43.37251354]
["bitfinex-derivatives","SOLF0:USTF0",1633094795079,12.49669713,153.15,153.07,6.30913482]
["bitfinex-derivatives","SOLF0:USTF0",1633094795280,12.49669713,153.15,153.07,8.20340614]
["bitfinex-derivatives","SOLF0:USTF0",1633094795479,12.49669713,153.15,153.07,5.65555546]
["bitfinex-derivatives","SOLF0:USTF0",1633094795679,12.49669713,153.15,153.07,3.76128414]
["bitfinex-derivatives","SOLF0:USTF0",1633094795880,12.49669713,153.15,153.07,6.31030159]
["bitfinex-derivatives","SOLF0:USTF0",1633094796285,12.49669713,153.15,153.08,3.76286377]
["bitfinex-derivatives","SOLF0:USTF0",1633094796479,12.49669713,153.15,153.08,1.89416275]
["bitfinex-derivatives","SOLF0:USTF0",1633094796781,12.49669713,153.15,153.08,5.659365]
["bitfinex-derivatives","SOLF0:USTF0",1633094797181,11.29570778,153.14,153.08,3.76520225]
["bitfinex-derivatives","SOLF0:USTF0",1633094797380,12.50840967,153.15,153.08,3.76520225]
["bitfinex-derivatives","SOLF0:USTF0",1633094797580,12.50840967,153.15,153.08,10.29858785]
["bitfinex-derivatives","SOLF0:USTF0",1633094797780,12.50840967,153.15,153.09,6.3209247]
["bitfinex-derivatives","SOLF0:USTF0",1633094797982,12.50840967,153.15,153.09,8.21495937]
["bitfinex-derivatives","SOLF0:USTF0",1633094798383,1.21284472,153.15,153.1,6.32076959]
["bitfinex-derivatives","SOLF0:USTF0",1633094798582,1.21284472,153.15,153.1,3.76806113]
["bitfinex-derivatives","SOLF0:USTF0",1633094798784,12.5283845,153.15,153.1,3.76806113]
["bitfinex-derivatives","SOLF0:USTF0",1633094798983,11.31630336,153.14,153.09,3.77210112]
["bitfinex-derivatives","SOLF0:USTF0",1633094799183,11.31681324,153.13,153.08,3.77227108]
["bitfinex-derivatives","SOLF0:USTF0",1633094799984,11.31847151,153.12,153.07,6.32814485]
["bitfinex-derivatives","SOLF0:USTF0",1633094800183,11.31847151,153.12,153.07,3.77282384]
["bitfinex-derivatives","SOLF0:USTF0",1633094800386,11.31847151,153.12,153.07,6.32846721]
["bitfinex-derivatives","SOLF0:USTF0",1633094801183,11.31847151,153.12,153.08,3.77312915]
["bitfinex-derivatives","SOLF0:USTF0",1633094801386,11.31847151,153.12,153.07,6.32877653]
["bitfinex-derivatives","SOLF0:USTF0",1633094802385,11.31847151,153.12,153.1,6.53253201]
["bitfinex-derivatives","SOLF0:USTF0",1633094802588,12.53091621,153.15,153.1,3.7726905]
["bitfinex-derivatives","SOLF0:USTF0",1633094802785,12.53091621,153.15,153.1,6.32791053]
["bitfinex-derivatives","SOLF0:USTF0",1633094802985,11.31612329,153.14,153.09,6.32729095]
["bitfinex-derivatives","SOLF0:USTF0",1633094803186,11.31612329,153.14,153.09,3.7720411]
["bitfinex-derivatives","SOLF0:USTF0",1633094804988,11.31670944,153.13,153.08,6.32747319]
["bitfinex-derivatives","SOLF0:USTF0",1633094807191,11.31712981,153.12,153.07,3.7723766]
["bitfinex-derivatives","SOLF0:USTF0",1633094807390,11.31755592,153.11,153.06,3.77251864]
["bitfinex-derivatives","SOLF0:USTF0",1633094807590,37.15132828,153.15,153.04,3.77281278]
["bitfinex-derivatives","SOLF0:USTF0",1633094807591,11.31843835,153.09,153.04,3.77281278]
["bitfinex-derivatives","SOLF0:USTF0",1633094807790,11.3186862,153.08,153.02,3.7728954]
["bitfinex-derivatives","SOLF0:USTF0",1633094807992,11.31959649,153.06,153.01,3.77319883]
["bitfinex-derivatives","SOLF0:USTF0",1633094808191,11.31959649,153.06,153.01,0.01319883]
["bitfinex-derivatives","SOLF0:USTF0",1633094808393,11.31959649,153.06,152.95,9.32926567]
["bitfinex-derivatives","SOLF0:USTF0",1633094808394,33.07747,153.03,152.95,11.32115558]
["bitfinex-derivatives","SOLF0:USTF0",1633094808592,33.07747,153.03,152.94,27.09614908]
["bitfinex-derivatives","SOLF0:USTF0",1633094808794,33.07747,153.03,152.94,20.55678209]
["bitfinex-derivatives","SOLF0:USTF0",1633094808994,50.93109661,153.03,152.94,20.55678209]
["bitfinex-derivatives","SOLF0:USTF0",1633094809194,11.31426383,153.01,152.91,44.39173383]
["bitfinex-derivatives","SOLF0:USTF0",1633094809393,6.54236179,152.99,152.9,11.31499963]
["bitfinex-derivatives","SOLF0:USTF0",1633094809593,11.31661409,152.98,152.88,20.53596344]
["bitfinex-derivatives","SOLF0:USTF0",1633094809796,11.31661409,152.98,152.91,1.89622445]
["bitfinex-derivatives","SOLF0:USTF0",1633094810193,11.31661409,152.98,152.88,1.89623656]
["bitfinex-derivatives","SOLF0:USTF0",1633094810392,33.07747,152.97,152.88,1.89623656]
["bitfinex-derivatives","SOLF0:USTF0",1633094810592,33.07747,152.97,152.88,8.43795638]
["bitfinex-derivatives","SOLF0:USTF0",1633094810792,33.07747,152.97,152.89,17.81595056]
["bitfinex-derivatives","SOLF0:USTF0",1633094810993,33.07747,152.97,152.91,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633094811396,33.07747,152.97,152.92,1.89585386]
["bitfinex-derivatives","SOLF0:USTF0",1633094811794,33.07747,152.97,152.91,1.89590692]
["bitfinex-derivatives","SOLF0:USTF0",1633094812195,33.07747,152.97,152.9,1.89596927]
["bitfinex-derivatives","SOLF0:USTF0",1633094812595,33.07747,152.97,152.89,1.89599136]
["bitfinex-derivatives","SOLF0:USTF0",1633094813200,33.07747,152.97,152.9,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633094813398,33.07747,152.97,152.88,28.86819199]
["bitfinex-derivatives","SOLF0:USTF0",1633094813798,33.07747,152.97,152.89,1.89610299]
["bitfinex-derivatives","SOLF0:USTF0",1633094814199,33.07747,152.97,152.88,1.89618188]
["bitfinex-derivatives","SOLF0:USTF0",1633094816903,39.62068795,152.97,152.88,1.89618188]
["bitfinex-derivatives","SOLF0:USTF0",1633094817503,6.54407434,152.95,152.88,1.89618188]
["bitfinex-derivatives","SOLF0:USTF0",1633094818503,33.07747,152.93,152.88,1.89618188]
["bitfinex-derivatives","SOLF0:USTF0",1633094818705,33.07747,152.93,152.85,1.896545]
["bitfinex-derivatives","SOLF0:USTF0",1633094821205,33.07747,152.93,152.83,1.8965705]
["bitfinex-derivatives","SOLF0:USTF0",1633094822106,33.07747,152.93,152.83,8.44043072]
["bitfinex-derivatives","SOLF0:USTF0",1633094822706,33.07747,152.93,152.84,1.89642248]
["bitfinex-derivatives","SOLF0:USTF0",1633094823108,33.07747,152.93,152.84,8.43985451]
["bitfinex-derivatives","SOLF0:USTF0",1633094823309,33.07747,152.93,152.87,6.54214779]
["bitfinex-derivatives","SOLF0:USTF0",1633094823508,33.07747,152.93,152.84,1.89642248]
["bitfinex-derivatives","SOLF0:USTF0",1633094823509,33.07747,152.93,152.89,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633094823909,33.07747,152.93,152.9,8.43676503]
["bitfinex-derivatives","SOLF0:USTF0",1633094824109,33.07747,152.93,152.9,1.89590098]
["bitfinex-derivatives","SOLF0:USTF0",1633094824314,33.07747,152.93,152.91,1.89601897]
["bitfinex-derivatives","SOLF0:USTF0",1633094824710,33.07747,152.93,152.9,34.97349625]
["bitfinex-derivatives","SOLF0:USTF0",1633094825109,33.07747,152.93,152.91,1.89611006]
["bitfinex-derivatives","SOLF0:USTF0",1633094826510,33.07747,152.93,152.91,1.27611006]
["bitfinex-derivatives","SOLF0:USTF0",1633094827110,33.07747,152.93,152.88,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633094830114,9.66,152.98,152.88,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633094830314,6.54150585,153.01,152.88,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633094830515,6.54107797,153.02,152.9,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633094830714,33.07747,152.96,152.9,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633094831917,33.07747,152.96,152.89,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633094832116,33.07747,152.96,152.91,1.89604526]
["bitfinex-derivatives","SOLF0:USTF0",1633094832517,33.07747,152.96,152.9,1.89600138]
["bitfinex-derivatives","SOLF0:USTF0",1633094834221,39.62111612,152.96,152.9,1.89600138]
["bitfinex-derivatives","SOLF0:USTF0",1633094834422,39.62111612,152.96,152.88,1.89655155]
["bitfinex-derivatives","SOLF0:USTF0",1633094834620,33.07747,152.89,152.88,1.89655155]
["bitfinex-derivatives","SOLF0:USTF0",1633094834819,33.07747,152.89,152.82,20.45981439]
["bitfinex-derivatives","SOLF0:USTF0",1633094835020,33.07747,152.89,152.81,11.27647871]
["bitfinex-derivatives","SOLF0:USTF0",1633094835222,33.07747,152.89,152.83,1.89698228]
["bitfinex-derivatives","SOLF0:USTF0",1633094835620,33.07747,152.89,152.78,6.54600203]
["bitfinex-derivatives","SOLF0:USTF0",1633094835621,33.07747,152.89,152.81,1.89710378]
["bitfinex-derivatives","SOLF0:USTF0",1633094835821,42.81747,152.89,152.81,1.89710378]
["bitfinex-derivatives","SOLF0:USTF0",1633094836619,42.81747,152.89,152.81,13.20230812]
["bitfinex-derivatives","SOLF0:USTF0",1633094836821,42.81747,152.89,152.81,11.30520434]
["bitfinex-derivatives","SOLF0:USTF0",1633094837222,42.81747,152.89,152.82,1.89702607]
["bitfinex-derivatives","SOLF0:USTF0",1633094838421,6.54750213,152.87,152.82,1.89702607]
["bitfinex-derivatives","SOLF0:USTF0",1633094838623,33.07747,152.83,152.81,1.89752614]
["bitfinex-derivatives","SOLF0:USTF0",1633094838823,33.07747,152.83,152.8,1.89751891]
["bitfinex-derivatives","SOLF0:USTF0",1633094840224,33.07747,152.83,152.79,1.89762862]
["bitfinex-derivatives","SOLF0:USTF0",1633094841024,33.07747,152.83,152.78,1.89766803]
["bitfinex-derivatives","SOLF0:USTF0",1633094842628,33.07747,152.83,152.78,13.1859363]
["bitfinex-derivatives","SOLF0:USTF0",1633094843028,33.07747,152.83,152.79,1.89755309]
["bitfinex-derivatives","SOLF0:USTF0",1633094844730,33.07747,152.88,152.79,1.89755309]
["bitfinex-derivatives","SOLF0:USTF0",1633094844932,33.07747,152.88,152.8,11.28153543]
["bitfinex-derivatives","SOLF0:USTF0",1633094845131,33.07747,152.88,152.8,17.82689477]
["bitfinex-derivatives","SOLF0:USTF0",1633094845330,33.07747,152.88,152.81,1.89715331]
["bitfinex-derivatives","SOLF0:USTF0",1633094845531,33.07747,152.88,152.81,13.17891049]
["bitfinex-derivatives","SOLF0:USTF0",1633094846130,33.07747,152.88,152.82,1.8969973]
["bitfinex-derivatives","SOLF0:USTF0",1633094846331,33.07747,152.88,152.82,13.17763375]
["bitfinex-derivatives","SOLF0:USTF0",1633094846732,33.07747,152.88,152.83,11.2813274]
["bitfinex-derivatives","SOLF0:USTF0",1633094846933,33.07747,152.88,152.83,13.17818174]
["bitfinex-derivatives","SOLF0:USTF0",1633094847333,33.07747,152.88,152.84,1.8968452]
["bitfinex-derivatives","SOLF0:USTF0",1633094848535,33.07747,152.88,152.85,2.50585542]
["bitfinex-derivatives","SOLF0:USTF0",1633094848942,33.07747,152.88,152.86,1.89689247]
["bitfinex-derivatives","SOLF0:USTF0",1633094849738,33.07747,152.88,152.87,2.50622038]
["bitfinex-derivatives","SOLF0:USTF0",1633094849937,9.88,152.97,152.87,6.5419338]
["bitfinex-derivatives","SOLF0:USTF0",1633094850139,11.27811596,153.01,152.93,6.53979465]
["bitfinex-derivatives","SOLF0:USTF0",1633094850338,6.53979465,153.06,152.94,2.55540585]
["bitfinex-derivatives","SOLF0:USTF0",1633094850537,7.7431256,153.05,152.94,2.55540585]
["bitfinex-derivatives","SOLF0:USTF0",1633094850938,33.07747,153.0,152.93,2.55472991]
["bitfinex-derivatives","SOLF0:USTF0",1633094851138,33.07747,153.0,152.92,6.54022237]
["bitfinex-derivatives","SOLF0:USTF0",1633094851339,33.07747,153.0,152.93,2.55428259]
["bitfinex-derivatives","SOLF0:USTF0",1633094851538,33.07747,153.0,152.94,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633094851737,33.07747,153.02,152.95,2.55365494]
["bitfinex-derivatives","SOLF0:USTF0",1633094851937,33.07747,153.02,152.95,4.44944846]
["bitfinex-derivatives","SOLF0:USTF0",1633094852139,33.07747,153.02,152.96,2.55362892]
["bitfinex-derivatives","SOLF0:USTF0",1633094852338,33.07747,153.02,152.96,4.44940631]
["bitfinex-derivatives","SOLF0:USTF0",1633094852538,33.07747,153.02,152.96,1.89577739]
["bitfinex-derivatives","SOLF0:USTF0",1633094852739,33.07747,153.02,152.94,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633094852946,33.07747,153.02,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094853539,48.9474,153.08,153.0,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094853739,46.0,153.1,153.0,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094853941,46.0,153.1,153.01,4.44595882]
["bitfinex-derivatives","SOLF0:USTF0",1633094854138,54.13848855,153.13,153.01,1.89502843]
["bitfinex-derivatives","SOLF0:USTF0",1633094854339,54.13848855,153.13,153.0,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094854340,6.53658855,153.13,153.0,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094854540,1.19862284,153.12,153.0,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633094854741,1.19862284,153.12,153.01,4.4432473]
["bitfinex-derivatives","SOLF0:USTF0",1633094854940,34.27609284,153.12,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094855141,1.19864528,153.11,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094857543,33.07747,153.12,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094858546,33.07747,153.12,153.04,6.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1633094858747,33.07747,153.12,153.04,1.89476083]
["bitfinex-derivatives","SOLF0:USTF0",1633094858945,33.07747,153.12,153.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094860550,33.07747,153.12,153.11,39.6095753]
["bitfinex-derivatives","SOLF0:USTF0",1633094865149,33.07747,153.2,153.11,39.6095753]
["bitfinex-derivatives","SOLF0:USTF0",1633094865348,33.07747,153.2,153.14,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633094867048,33.07747,153.2,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094867750,33.07747,153.2,153.16,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633094868853,33.07747,153.2,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094869051,66.15494,153.2,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094870054,66.15494,153.2,153.12,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633094870953,66.15494,153.2,153.14,6.53061224]
["bitfinex-derivatives","SOLF0:USTF0",1633094871152,66.15494,153.2,153.16,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633094871354,9.84,153.22,153.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094873157,33.07747,153.18,153.12,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633094873356,9.84,153.22,153.12,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633094875258,33.07747,153.2,153.12,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633094877261,33.07747,153.17,153.12,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633094878563,33.07747,153.17,153.13,6.53103876]
["bitfinex-derivatives","SOLF0:USTF0",1633094879563,33.07747,153.17,153.12,10.27562693]
["bitfinex-derivatives","SOLF0:USTF0",1633094879765,33.07747,153.17,153.12,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633094879965,33.07747,153.17,153.12,10.27564052]
["bitfinex-derivatives","SOLF0:USTF0",1633094880167,33.07747,153.17,153.12,6.53167864]
["bitfinex-derivatives","SOLF0:USTF0",1633094880568,33.07747,153.17,153.13,6.53103876]
["bitfinex-derivatives","SOLF0:USTF0",1633094880766,33.07747,153.17,153.13,10.27793228]
["bitfinex-derivatives","SOLF0:USTF0",1633094881569,33.07747,153.17,153.14,6.30314494]
["bitfinex-derivatives","SOLF0:USTF0",1633094881767,33.07747,153.17,153.15,6.53039901]
["bitfinex-derivatives","SOLF0:USTF0",1633094882267,33.07747,153.2,153.16,6.52997257]
["bitfinex-derivatives","SOLF0:USTF0",1633094882468,33.07747,153.2,153.14,10.28161848]
["bitfinex-derivatives","SOLF0:USTF0",1633094883369,33.07747,153.2,153.15,6.31842261]
["bitfinex-derivatives","SOLF0:USTF0",1633094883971,1.20203857,153.19,153.14,3.76049032]
["bitfinex-derivatives","SOLF0:USTF0",1633094884171,1.20203857,153.19,153.09,104.87524539]
["bitfinex-derivatives","SOLF0:USTF0",1633094884172,1.20203857,153.19,153.12,3.76078231]
["bitfinex-derivatives","SOLF0:USTF0",1633094884371,12.48644904,153.19,153.12,3.76078231]
["bitfinex-derivatives","SOLF0:USTF0",1633094884772,12.48644904,153.19,153.13,3.76300827]
["bitfinex-derivatives","SOLF0:USTF0",1633094884773,1.20203857,153.19,153.13,3.76300827]
["bitfinex-derivatives","SOLF0:USTF0",1633094884970,44.3664948,153.2,153.07,9.33541247]
["bitfinex-derivatives","SOLF0:USTF0",1633094884971,33.07747,153.2,153.15,3.76249647]
["bitfinex-derivatives","SOLF0:USTF0",1633094885171,33.07747,153.2,153.16,3.76243008]
["bitfinex-derivatives","SOLF0:USTF0",1633094886771,33.07747,153.2,153.17,3.76731079]
["bitfinex-derivatives","SOLF0:USTF0",1633094888474,33.07747,153.2,153.18,3.77093891]
["bitfinex-derivatives","SOLF0:USTF0",1633094888674,33.07747,153.2,153.19,3.77645021]
["bitfinex-derivatives","SOLF0:USTF0",1633094888878,33.07747,153.2,153.16,13.89896191]
["bitfinex-derivatives","SOLF0:USTF0",1633094889274,33.07747,153.2,153.17,11.32680048]
["bitfinex-derivatives","SOLF0:USTF0",1633094889677,33.07747,153.2,153.16,13.89647251]
["bitfinex-derivatives","SOLF0:USTF0",1633094890373,33.07747,153.2,153.19,3.77536503]
["bitfinex-derivatives","SOLF0:USTF0",1633094890573,33.07747,153.21,153.16,13.89647251]
["bitfinex-derivatives","SOLF0:USTF0",1633094890776,11.3264597,153.26,153.19,11.3264597]
["bitfinex-derivatives","SOLF0:USTF0",1633094890975,1.20575226,153.27,153.24,3.77505533]
["bitfinex-derivatives","SOLF0:USTF0",1633094891380,34.28322226,153.27,153.24,3.77505533]
["bitfinex-derivatives","SOLF0:USTF0",1633094891575,1.20491889,153.26,153.24,3.77505533]
["bitfinex-derivatives","SOLF0:USTF0",1633094892174,33.07747,153.27,153.24,3.77505533]
["bitfinex-derivatives","SOLF0:USTF0",1633094892375,1.20408121,153.26,153.24,3.77505533]
["bitfinex-derivatives","SOLF0:USTF0",1633094892776,33.07747,153.27,153.24,3.77505533]
["bitfinex-derivatives","SOLF0:USTF0",1633094893984,11.30310924,153.3,153.24,3.77505533]
["bitfinex-derivatives","SOLF0:USTF0",1633094894181,11.3018088,153.33,153.28,6.52485972]
["bitfinex-derivatives","SOLF0:USTF0",1633094894388,11.28930607,153.35,153.28,10.28796174]
["bitfinex-derivatives","SOLF0:USTF0",1633094894578,11.28890184,153.36,153.29,6.32473248]
["bitfinex-derivatives","SOLF0:USTF0",1633094894778,11.28890184,153.36,153.29,3.76296728]
["bitfinex-derivatives","SOLF0:USTF0",1633094895178,31.30599988,153.39,153.29,3.76296728]
["bitfinex-derivatives","SOLF0:USTF0",1633094895179,11.27254421,153.37,153.29,3.76296728]
["bitfinex-derivatives","SOLF0:USTF0",1633094895379,33.07747,153.34,153.29,3.76296728]
["bitfinex-derivatives","SOLF0:USTF0",1633094895581,33.07747,153.34,153.28,3.75736115]
["bitfinex-derivatives","SOLF0:USTF0",1633094895983,33.07747,153.34,153.3,3.75693963]
["bitfinex-derivatives","SOLF0:USTF0",1633094896482,33.07747,153.34,153.29,3.75196082]
["bitfinex-derivatives","SOLF0:USTF0",1633094897480,33.07747,153.34,153.28,6.30599785]
["bitfinex-derivatives","SOLF0:USTF0",1633094897681,33.07747,153.34,153.29,10.27253906]
["bitfinex-derivatives","SOLF0:USTF0",1633094898484,33.07747,153.34,153.28,3.74490549]
["bitfinex-derivatives","SOLF0:USTF0",1633094898683,33.07747,153.34,153.28,6.29452434]
["bitfinex-derivatives","SOLF0:USTF0",1633094899084,33.07747,153.34,153.27,10.27017259]
["bitfinex-derivatives","SOLF0:USTF0",1633094899284,33.07747,153.34,153.27,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1633094899485,33.07747,153.34,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094900088,33.07747,153.34,153.26,36.82060921]
["bitfinex-derivatives","SOLF0:USTF0",1633094900991,33.07747,153.34,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094902991,1.19457754,153.33,153.24,6.52635014]
["bitfinex-derivatives","SOLF0:USTF0",1633094903391,33.07747,153.34,153.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094903993,33.07747,153.34,153.26,39.6031813]
["bitfinex-derivatives","SOLF0:USTF0",1633094904394,33.07747,153.34,153.28,6.52464685]
["bitfinex-derivatives","SOLF0:USTF0",1633094904798,33.07747,153.34,153.26,36.81701569]
["bitfinex-derivatives","SOLF0:USTF0",1633094904995,33.07747,153.34,153.3,6.52379554]
["bitfinex-derivatives","SOLF0:USTF0",1633094905397,33.07747,153.34,153.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094907698,33.07747,153.34,153.31,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633094909706,18.9391285,153.33,153.2,6.5282674]
["bitfinex-derivatives","SOLF0:USTF0",1633094909905,12.41193964,153.32,153.22,6.52741514]
["bitfinex-derivatives","SOLF0:USTF0",1633094910108,12.41078361,153.33,153.25,6.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1633094910307,1.19386542,153.33,153.26,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094910507,1.19386542,153.33,153.26,8.41787212]
["bitfinex-derivatives","SOLF0:USTF0",1633094910707,33.07747,153.34,153.26,8.41787212]
["bitfinex-derivatives","SOLF0:USTF0",1633094910907,33.07747,153.34,153.26,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094911413,66.15494,153.34,153.26,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094911609,1.19400523,153.33,153.26,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094911808,66.15494,153.34,153.26,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094912210,1.19446109,153.33,153.23,3.73910341]
["bitfinex-derivatives","SOLF0:USTF0",1633094912409,1.19446109,153.33,153.26,6.52549838]
["bitfinex-derivatives","SOLF0:USTF0",1633094912813,66.15494,153.34,153.26,6.52549838]
["bitfinex-derivatives","SOLF0:USTF0",1633094913010,1.1944263,153.33,153.26,6.52549838]
["bitfinex-derivatives","SOLF0:USTF0",1633094913510,33.07747,153.31,153.27,6.52528548]
["bitfinex-derivatives","SOLF0:USTF0",1633094914112,33.07747,153.31,153.24,6.52656311]
["bitfinex-derivatives","SOLF0:USTF0",1633094914313,33.07747,153.31,153.26,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094914511,33.07747,153.31,153.23,3.74180568]
["bitfinex-derivatives","SOLF0:USTF0",1633094914713,33.07747,153.31,153.26,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094914912,33.07747,153.34,153.26,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094915112,1.19666722,153.33,153.25,6.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1633094915812,12.4426599,153.33,153.25,6.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1633094916012,12.4426599,153.33,153.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094916212,11.25559393,153.31,153.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094917316,6.52975938,153.29,153.21,3.75186464]
["bitfinex-derivatives","SOLF0:USTF0",1633094917515,66.15494,153.22,153.2,6.52805431]
["bitfinex-derivatives","SOLF0:USTF0",1633094917714,66.15494,153.22,153.17,47.8018]
["bitfinex-derivatives","SOLF0:USTF0",1633094917715,66.15494,153.22,153.17,3.75633256]
["bitfinex-derivatives","SOLF0:USTF0",1633094918614,66.15494,153.22,153.16,6.30270206]
["bitfinex-derivatives","SOLF0:USTF0",1633094919215,66.15494,153.22,153.15,6.30601492]
["bitfinex-derivatives","SOLF0:USTF0",1633094919216,1.21417579,153.21,153.15,6.30601492]
["bitfinex-derivatives","SOLF0:USTF0",1633094919615,66.15494,153.22,153.16,5.65335216]
["bitfinex-derivatives","SOLF0:USTF0",1633094919815,1.21411049,153.21,153.16,5.65335216]
["bitfinex-derivatives","SOLF0:USTF0",1633094920017,1.21411049,153.21,153.16,3.75998705]
["bitfinex-derivatives","SOLF0:USTF0",1633094920218,1.21411049,153.21,153.14,3.7603892]
["bitfinex-derivatives","SOLF0:USTF0",1633094920417,1.21411049,153.21,153.15,3.7600884]
["bitfinex-derivatives","SOLF0:USTF0",1633094920621,1.21411049,153.21,153.15,6.30590971]
["bitfinex-derivatives","SOLF0:USTF0",1633094920817,1.21411049,153.21,153.15,3.7600884]
["bitfinex-derivatives","SOLF0:USTF0",1633094921219,1.21411049,153.21,153.14,3.75838028]
["bitfinex-derivatives","SOLF0:USTF0",1633094921620,1.21411049,153.21,153.15,5.6517827]
["bitfinex-derivatives","SOLF0:USTF0",1633094921823,1.21411049,153.21,153.15,1.89346293]
["bitfinex-derivatives","SOLF0:USTF0",1633094922020,1.21411049,153.21,153.14,3.75844812]
["bitfinex-derivatives","SOLF0:USTF0",1633094922221,6.53295878,153.2,153.13,3.75632177]
["bitfinex-derivatives","SOLF0:USTF0",1633094922421,1.21341363,153.19,153.12,10.28763331]
["bitfinex-derivatives","SOLF0:USTF0",1633094922624,11.26978366,153.21,153.14,3.75594533]
["bitfinex-derivatives","SOLF0:USTF0",1633094922625,1.21289493,153.21,153.14,3.75594533]
["bitfinex-derivatives","SOLF0:USTF0",1633094922822,1.21289493,153.21,153.14,6.29902329]
["bitfinex-derivatives","SOLF0:USTF0",1633094923224,1.21289493,153.21,153.15,1.89352291]
["bitfinex-derivatives","SOLF0:USTF0",1633094923622,33.07747,153.18,153.12,3.75472796]
["bitfinex-derivatives","SOLF0:USTF0",1633094924024,33.07747,153.18,153.13,1.89377768]
["bitfinex-derivatives","SOLF0:USTF0",1633094925326,33.07747,153.18,153.17,6.52890673]
["bitfinex-derivatives","SOLF0:USTF0",1633094925535,33.07747,153.25,153.17,6.52890673]
["bitfinex-derivatives","SOLF0:USTF0",1633094925724,33.07747,153.25,153.21,6.52741514]
["bitfinex-derivatives","SOLF0:USTF0",1633094925927,33.07747,153.27,153.21,6.52741514]
["bitfinex-derivatives","SOLF0:USTF0",1633094926328,33.07747,153.27,153.2,6.52762819]
["bitfinex-derivatives","SOLF0:USTF0",1633094926527,33.07747,153.27,153.2,3.74828667]
["bitfinex-derivatives","SOLF0:USTF0",1633094926729,33.07747,153.27,153.18,3.74874335]
["bitfinex-derivatives","SOLF0:USTF0",1633094927328,33.07747,153.27,153.19,1.89300691]
["bitfinex-derivatives","SOLF0:USTF0",1633094927529,1.21021994,153.26,153.19,1.89300691]
["bitfinex-derivatives","SOLF0:USTF0",1633094928030,1.21021994,153.26,153.18,1.89304533]
["bitfinex-derivatives","SOLF0:USTF0",1633094928429,1.21021994,153.26,153.18,5.64243378]
["bitfinex-derivatives","SOLF0:USTF0",1633094928831,1.21021994,153.26,153.19,1.89303759]
["bitfinex-derivatives","SOLF0:USTF0",1633094931332,1.21021994,153.26,153.18,1.89303109]
["bitfinex-derivatives","SOLF0:USTF0",1633094931532,33.07747,153.24,153.18,1.89303109]
["bitfinex-derivatives","SOLF0:USTF0",1633094931936,33.07747,153.27,153.18,1.89303109]
["bitfinex-derivatives","SOLF0:USTF0",1633094932334,1.21072131,153.26,153.18,1.89303109]
["bitfinex-derivatives","SOLF0:USTF0",1633094933236,33.07747,153.27,153.19,6.28930861]
["bitfinex-derivatives","SOLF0:USTF0",1633094933438,33.07747,153.27,153.22,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633094935740,9.64,153.29,153.23,1.89257726]
["bitfinex-derivatives","SOLF0:USTF0",1633094937039,9.64,153.29,153.23,12.17018011]
["bitfinex-derivatives","SOLF0:USTF0",1633094937238,9.64,153.29,153.23,5.64382997]
["bitfinex-derivatives","SOLF0:USTF0",1633094937439,9.64,153.29,153.24,14.71208573]
["bitfinex-derivatives","SOLF0:USTF0",1633094937640,9.64,153.29,153.24,1.8923426]
["bitfinex-derivatives","SOLF0:USTF0",1633094937838,9.64,153.29,153.23,36.8298059]
["bitfinex-derivatives","SOLF0:USTF0",1633094938040,9.64,153.29,153.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094938838,16.16911987,153.29,153.22,3.75398118]
["bitfinex-derivatives","SOLF0:USTF0",1633094939039,19.00623152,153.28,153.18,3.7548695]
["bitfinex-derivatives","SOLF0:USTF0",1633094939238,12.48082395,153.27,153.19,6.5282674]
["bitfinex-derivatives","SOLF0:USTF0",1633094939439,1.21224463,153.28,153.2,6.29937167]
["bitfinex-derivatives","SOLF0:USTF0",1633094939637,34.28971463,153.28,153.2,6.29937167]
["bitfinex-derivatives","SOLF0:USTF0",1633094939838,1.21233269,153.27,153.19,3.75591821]
["bitfinex-derivatives","SOLF0:USTF0",1633094940038,1.21233269,153.27,153.19,6.29949641]
["bitfinex-derivatives","SOLF0:USTF0",1633094940239,1.21233269,153.27,153.2,1.89289428]
["bitfinex-derivatives","SOLF0:USTF0",1633094941140,1.21233269,153.27,153.21,6.30018654]
["bitfinex-derivatives","SOLF0:USTF0",1633094941340,1.21233269,153.27,153.2,12.17710427]
["bitfinex-derivatives","SOLF0:USTF0",1633094941740,33.07747,153.23,153.21,1.89282305]
["bitfinex-derivatives","SOLF0:USTF0",1633094942341,33.07747,153.28,153.21,1.89282305]
["bitfinex-derivatives","SOLF0:USTF0",1633094942740,1.21279327,153.27,153.21,1.89282305]
["bitfinex-derivatives","SOLF0:USTF0",1633094942939,1.21279327,153.27,153.21,5.65024761]
["bitfinex-derivatives","SOLF0:USTF0",1633094943442,33.07747,153.28,153.22,14.72308919]
["bitfinex-derivatives","SOLF0:USTF0",1633094943642,33.07747,153.28,153.23,6.52656311]
["bitfinex-derivatives","SOLF0:USTF0",1633094943845,33.07747,153.28,153.23,8.41913336]
["bitfinex-derivatives","SOLF0:USTF0",1633094944043,33.07747,153.28,153.25,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094944444,9.64,153.29,153.25,6.5257113]
["bitfinex-derivatives","SOLF0:USTF0",1633094944643,9.64,153.29,153.24,3.757764]
["bitfinex-derivatives","SOLF0:USTF0",1633094944848,1.2127761,153.28,153.22,6.30360224]
["bitfinex-derivatives","SOLF0:USTF0",1633094945244,12.49163594,153.28,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094945647,45.56910594,153.28,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094945852,1.21316216,153.27,153.21,36.83660689]
["bitfinex-derivatives","SOLF0:USTF0",1633094946644,1.21316216,153.27,153.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094948744,1.21316216,153.27,153.2,3.7599248]
["bitfinex-derivatives","SOLF0:USTF0",1633094948946,1.21316216,153.27,153.24,6.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1633094949146,9.64,153.29,153.23,10.28624688]
["bitfinex-derivatives","SOLF0:USTF0",1633094949345,1.21322339,153.28,153.23,3.75989674]
["bitfinex-derivatives","SOLF0:USTF0",1633094949546,1.21322339,153.28,153.22,12.83326897]
["bitfinex-derivatives","SOLF0:USTF0",1633094949745,1.21322339,153.28,153.23,6.30631761]
["bitfinex-derivatives","SOLF0:USTF0",1633094949947,1.21322339,153.28,153.23,8.1988801]
["bitfinex-derivatives","SOLF0:USTF0",1633094950146,1.21322339,153.28,153.23,1.89256249]
["bitfinex-derivatives","SOLF0:USTF0",1633094950346,1.21322339,153.28,153.22,10.28750373]
["bitfinex-derivatives","SOLF0:USTF0",1633094950347,1.21322339,153.28,153.22,3.76072763]
["bitfinex-derivatives","SOLF0:USTF0",1633094950548,44.35869675,153.32,153.24,10.28633315]
["bitfinex-derivatives","SOLF0:USTF0",1633094950746,1.21326861,153.31,153.24,10.28633315]
["bitfinex-derivatives","SOLF0:USTF0",1633094950949,12.49397469,153.31,153.23,5.65273056]
["bitfinex-derivatives","SOLF0:USTF0",1633094951149,12.49397469,153.31,153.23,3.76023536]
["bitfinex-derivatives","SOLF0:USTF0",1633094951447,12.49397469,153.31,153.24,10.28674768]
["bitfinex-derivatives","SOLF0:USTF0",1633094951647,1.21326861,153.31,153.24,10.28674768]
["bitfinex-derivatives","SOLF0:USTF0",1633094952047,1.21326861,153.31,153.24,3.7606105]
["bitfinex-derivatives","SOLF0:USTF0",1633094952249,11.2868708,153.29,153.22,10.28927937]
["bitfinex-derivatives","SOLF0:USTF0",1633094952449,20.9268708,153.29,153.22,6.5269891]
["bitfinex-derivatives","SOLF0:USTF0",1633094952648,12.50437769,153.28,153.2,3.76321684]
["bitfinex-derivatives","SOLF0:USTF0",1633094953049,11.29114964,153.26,153.18,36.84118655]
["bitfinex-derivatives","SOLF0:USTF0",1633094953350,11.29509965,153.24,153.18,3.76371655]
["bitfinex-derivatives","SOLF0:USTF0",1633094953551,11.29635049,153.23,153.16,3.76545016]
["bitfinex-derivatives","SOLF0:USTF0",1633094953750,11.29635049,153.23,153.17,3.76511096]
["bitfinex-derivatives","SOLF0:USTF0",1633094953955,12.51223457,153.23,153.16,3.76519248]
["bitfinex-derivatives","SOLF0:USTF0",1633094954355,11.30473509,153.21,153.15,6.31755343]
["bitfinex-derivatives","SOLF0:USTF0",1633094954551,9.78,153.21,153.16,3.76811101]
["bitfinex-derivatives","SOLF0:USTF0",1633094954750,1.21663103,153.2,153.15,6.31628647]
["bitfinex-derivatives","SOLF0:USTF0",1633094955156,12.52581347,153.2,153.15,6.31628647]
["bitfinex-derivatives","SOLF0:USTF0",1633094955351,1.21663103,153.2,153.15,6.31628647]
["bitfinex-derivatives","SOLF0:USTF0",1633094955554,1.21663103,153.2,153.16,5.6612606]
["bitfinex-derivatives","SOLF0:USTF0",1633094955751,33.07747,153.19,153.16,1.89333058]
["bitfinex-derivatives","SOLF0:USTF0",1633094955954,1.21733908,153.18,153.13,3.76857887]
["bitfinex-derivatives","SOLF0:USTF0",1633094956753,1.21733908,153.18,153.11,3.76507188]
["bitfinex-derivatives","SOLF0:USTF0",1633094956754,12.51255472,153.18,153.11,3.76507188]
["bitfinex-derivatives","SOLF0:USTF0",1633094957153,12.51255472,153.18,153.1,3.7652727]
["bitfinex-derivatives","SOLF0:USTF0",1633094957154,17.8300575,153.17,153.1,3.7652727]
["bitfinex-derivatives","SOLF0:USTF0",1633094957352,19.04678769,153.16,153.09,3.76507703]
["bitfinex-derivatives","SOLF0:USTF0",1633094957554,19.04678769,153.16,153.05,2.54840034]
["bitfinex-derivatives","SOLF0:USTF0",1633094957555,12.51254248,153.15,153.08,3.76524409]
["bitfinex-derivatives","SOLF0:USTF0",1633094957754,33.07747,153.1,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094957953,42.81747,153.1,153.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094959353,42.81747,153.1,153.02,3.75287873]
["bitfinex-derivatives","SOLF0:USTF0",1633094959553,6.5376569,153.09,153.02,3.75287873]
["bitfinex-derivatives","SOLF0:USTF0",1633094959754,33.07747,153.06,153.01,3.7468878]
["bitfinex-derivatives","SOLF0:USTF0",1633094959953,42.81747,153.1,153.03,1.89485462]
["bitfinex-derivatives","SOLF0:USTF0",1633094959954,49.35469952,153.1,153.03,1.89485462]
["bitfinex-derivatives","SOLF0:USTF0",1633094960352,42.81747,153.1,153.02,1.8948188]
["bitfinex-derivatives","SOLF0:USTF0",1633094960855,6.5387256,153.07,152.99,44.2626]
["bitfinex-derivatives","SOLF0:USTF0",1633094961255,6.5387256,153.07,153.0,1.89517028]
["bitfinex-derivatives","SOLF0:USTF0",1633094961658,6.5387256,153.07,152.99,1.89528277]
["bitfinex-derivatives","SOLF0:USTF0",1633094961859,33.07747,153.02,152.99,1.89528277]
["bitfinex-derivatives","SOLF0:USTF0",1633094962058,33.07747,153.02,152.97,1.89524879]
["bitfinex-derivatives","SOLF0:USTF0",1633094963259,33.07747,153.02,152.95,1.89555367]
["bitfinex-derivatives","SOLF0:USTF0",1633094963658,33.07747,153.02,152.94,1.89556267]
["bitfinex-derivatives","SOLF0:USTF0",1633094965761,33.07747,152.96,152.94,1.89556267]
["bitfinex-derivatives","SOLF0:USTF0",1633094966162,33.07747,152.96,152.92,1.89574042]
["bitfinex-derivatives","SOLF0:USTF0",1633094966561,33.07747,152.96,152.91,1.89578016]
["bitfinex-derivatives","SOLF0:USTF0",1633094966962,33.07747,152.96,152.89,10.25650252]
["bitfinex-derivatives","SOLF0:USTF0",1633094966963,42.95747,152.96,152.9,1.89578737]
["bitfinex-derivatives","SOLF0:USTF0",1633094967162,42.95747,152.96,152.9,5.61124302]
["bitfinex-derivatives","SOLF0:USTF0",1633094967662,42.95747,152.96,152.91,1.89563789]
["bitfinex-derivatives","SOLF0:USTF0",1633094968162,6.54364612,152.95,152.91,1.89563789]
["bitfinex-derivatives","SOLF0:USTF0",1633094968563,6.54364612,152.95,152.89,1.89630102]
["bitfinex-derivatives","SOLF0:USTF0",1633094969469,42.95747,152.96,152.89,1.89630102]
["bitfinex-derivatives","SOLF0:USTF0",1633094969663,42.95747,152.96,152.9,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633094969864,76.03494,152.96,152.89,1.89630102]
["bitfinex-derivatives","SOLF0:USTF0",1633094970065,76.03494,152.96,152.91,1.89600878]
["bitfinex-derivatives","SOLF0:USTF0",1633094970463,6.54364612,152.95,152.89,1.89620196]
["bitfinex-derivatives","SOLF0:USTF0",1633094970863,76.03494,152.96,152.89,1.89620196]
["bitfinex-derivatives","SOLF0:USTF0",1633094971063,6.54407434,152.94,152.89,1.89620196]
["bitfinex-derivatives","SOLF0:USTF0",1633094971264,6.54407434,152.94,152.85,1.89647769]
["bitfinex-derivatives","SOLF0:USTF0",1633094971464,76.03494,152.96,152.85,1.89647769]
["bitfinex-derivatives","SOLF0:USTF0",1633094971664,76.03494,152.96,152.88,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633094971964,76.03494,152.96,152.87,6.54171982]
["bitfinex-derivatives","SOLF0:USTF0",1633094972164,76.03494,152.96,152.89,1.89615675]
["bitfinex-derivatives","SOLF0:USTF0",1633094972565,66.15494,152.96,152.88,5.5983557]
["bitfinex-derivatives","SOLF0:USTF0",1633094972765,66.15494,152.96,152.89,6.54086405]
["bitfinex-derivatives","SOLF0:USTF0",1633094972966,66.15494,152.96,152.89,8.43677098]
["bitfinex-derivatives","SOLF0:USTF0",1633094973167,33.07747,152.96,152.89,8.43677098]
["bitfinex-derivatives","SOLF0:USTF0",1633094973365,33.07747,152.96,152.9,1.89588997]
["bitfinex-derivatives","SOLF0:USTF0",1633094973566,33.07747,152.96,152.9,8.43654011]
["bitfinex-derivatives","SOLF0:USTF0",1633094973766,33.07747,152.96,152.89,1.89590467]
["bitfinex-derivatives","SOLF0:USTF0",1633094973966,33.07747,152.93,152.89,1.89590467]
["bitfinex-derivatives","SOLF0:USTF0",1633094974167,33.07747,152.93,152.89,8.43676872]
["bitfinex-derivatives","SOLF0:USTF0",1633094974465,33.07747,152.93,152.9,3.70605337]
["bitfinex-derivatives","SOLF0:USTF0",1633094974669,33.07747,152.93,152.91,6.54022237]
["bitfinex-derivatives","SOLF0:USTF0",1633094975066,33.07747,152.93,152.92,1.8957825]
["bitfinex-derivatives","SOLF0:USTF0",1633094975870,33.07747,152.93,152.91,1.89594151]
["bitfinex-derivatives","SOLF0:USTF0",1633094976268,33.07747,152.93,152.85,68.93316762]
["bitfinex-derivatives","SOLF0:USTF0",1633094976269,33.07747,152.93,152.9,1.8959429]
["bitfinex-derivatives","SOLF0:USTF0",1633094976469,6.54535934,152.91,152.9,1.8959429]
["bitfinex-derivatives","SOLF0:USTF0",1633094976671,6.54535934,152.91,152.82,3.70904939]
["bitfinex-derivatives","SOLF0:USTF0",1633094976869,6.54535934,152.91,152.81,3.70929133]
["bitfinex-derivatives","SOLF0:USTF0",1633094977268,6.54750213,152.86,152.81,3.70929133]
["bitfinex-derivatives","SOLF0:USTF0",1633094977468,33.07747,152.93,152.8,3.70964538]
["bitfinex-derivatives","SOLF0:USTF0",1633094977469,6.54793085,152.85,152.8,3.70964538]
["bitfinex-derivatives","SOLF0:USTF0",1633094977668,6.54793085,152.85,152.79,0.00908181]
["bitfinex-derivatives","SOLF0:USTF0",1633094977868,6.54793085,152.85,152.74,11.1282748]
["bitfinex-derivatives","SOLF0:USTF0",1633094978069,6.54750213,152.86,152.74,6.54750213]
["bitfinex-derivatives","SOLF0:USTF0",1633094978268,33.07747,152.82,152.75,13.60943142]
["bitfinex-derivatives","SOLF0:USTF0",1633094978468,33.07747,152.82,152.75,11.12756545]
["bitfinex-derivatives","SOLF0:USTF0",1633094978669,33.07747,152.82,152.75,2.48011105]
["bitfinex-derivatives","SOLF0:USTF0",1633094978867,33.07747,152.82,152.75,17.66655551]
["bitfinex-derivatives","SOLF0:USTF0",1633094979068,33.07747,152.82,152.76,20.154806]
["bitfinex-derivatives","SOLF0:USTF0",1633094979268,33.07747,152.82,152.77,2.48168115]
["bitfinex-derivatives","SOLF0:USTF0",1633094980270,39.62840351,152.78,152.76,5.18816016]
["bitfinex-derivatives","SOLF0:USTF0",1633094980470,39.62840351,152.78,152.71,11.12393424]
["bitfinex-derivatives","SOLF0:USTF0",1633094980669,33.07747,152.78,152.67,6.55050439]
["bitfinex-derivatives","SOLF0:USTF0",1633094980870,33.07747,152.78,152.67,15.27066478]
["bitfinex-derivatives","SOLF0:USTF0",1633094981068,33.07747,152.78,152.66,43.4907]
["bitfinex-derivatives","SOLF0:USTF0",1633094981069,6.55179192,152.76,152.66,43.4907]
["bitfinex-derivatives","SOLF0:USTF0",1633094981270,6.55179192,152.76,152.63,6.55200655]
["bitfinex-derivatives","SOLF0:USTF0",1633094981468,6.55372415,152.72,152.61,8.72157208]
["bitfinex-derivatives","SOLF0:USTF0",1633094981668,6.55372415,152.72,152.59,36.23842549]
["bitfinex-derivatives","SOLF0:USTF0",1633094981868,6.55544266,152.68,152.57,8.73558525]
["bitfinex-derivatives","SOLF0:USTF0",1633094982268,33.07747,152.65,152.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094983269,33.07747,152.65,152.61,8.72861915]
["bitfinex-derivatives","SOLF0:USTF0",1633094983470,25.48067671,152.65,152.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094984671,25.48067671,152.65,152.56,29.68806885]
["bitfinex-derivatives","SOLF0:USTF0",1633094984872,32.03719389,152.65,152.56,29.68806885]
["bitfinex-derivatives","SOLF0:USTF0",1633094985071,32.03719389,152.65,152.56,50.98630959]
["bitfinex-derivatives","SOLF0:USTF0",1633094985272,32.03719389,152.65,152.56,29.68806885]
["bitfinex-derivatives","SOLF0:USTF0",1633094985475,32.03719389,152.65,152.56,50.98642872]
["bitfinex-derivatives","SOLF0:USTF0",1633094985677,33.07747,152.67,152.57,29.65287034]
["bitfinex-derivatives","SOLF0:USTF0",1633094985873,33.07747,152.67,152.59,6.55393892]
["bitfinex-derivatives","SOLF0:USTF0",1633094986075,33.07747,152.67,152.6,29.64735444]
["bitfinex-derivatives","SOLF0:USTF0",1633094986672,33.07747,152.67,152.61,29.64805812]
["bitfinex-derivatives","SOLF0:USTF0",1633094987074,33.07747,152.67,152.6,50.93745161]
["bitfinex-derivatives","SOLF0:USTF0",1633094987274,33.07747,152.67,152.59,29.65058449]
["bitfinex-derivatives","SOLF0:USTF0",1633094988674,33.07747,152.67,152.6,29.63518655]
["bitfinex-derivatives","SOLF0:USTF0",1633094989278,33.07747,152.67,152.61,29.63354725]
["bitfinex-derivatives","SOLF0:USTF0",1633094989477,33.07747,152.67,152.6,29.63418473]
["bitfinex-derivatives","SOLF0:USTF0",1633094989876,33.07747,152.67,152.61,29.63110023]
["bitfinex-derivatives","SOLF0:USTF0",1633094990077,14.08676471,152.67,152.61,29.63110023]
["bitfinex-derivatives","SOLF0:USTF0",1633094990277,14.08676471,152.67,152.6,6.55329467]
["bitfinex-derivatives","SOLF0:USTF0",1633094990477,14.08676471,152.67,152.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094990677,14.08676471,152.67,152.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094990878,33.07747,152.71,152.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094991982,6.55458329,152.7,152.59,29.6437285]
["bitfinex-derivatives","SOLF0:USTF0",1633094992282,6.55458329,152.7,152.58,36.19937985]
["bitfinex-derivatives","SOLF0:USTF0",1633094992481,33.07747,152.68,152.59,29.64401944]
["bitfinex-derivatives","SOLF0:USTF0",1633094992681,42.79747,152.68,152.59,29.64401944]
["bitfinex-derivatives","SOLF0:USTF0",1633094993381,42.79747,152.68,152.58,6.55415369]
["bitfinex-derivatives","SOLF0:USTF0",1633094993382,6.55565753,152.67,152.58,29.65187252]
["bitfinex-derivatives","SOLF0:USTF0",1633094993582,42.79747,152.68,152.57,6.55479811]
["bitfinex-derivatives","SOLF0:USTF0",1633094993784,42.79747,152.68,152.58,29.65177298]
["bitfinex-derivatives","SOLF0:USTF0",1633094993984,42.79747,152.68,152.58,36.20592667]
["bitfinex-derivatives","SOLF0:USTF0",1633094994184,9.72,152.68,152.61,6.55307995]
["bitfinex-derivatives","SOLF0:USTF0",1633094994384,33.07747,152.71,152.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094994584,33.07747,152.71,152.63,8.35967335]
["bitfinex-derivatives","SOLF0:USTF0",1633094994787,33.07747,152.71,152.61,50.21004007]
["bitfinex-derivatives","SOLF0:USTF0",1633094995687,33.07747,152.71,152.63,6.5522212]
["bitfinex-derivatives","SOLF0:USTF0",1633094996087,33.07747,152.71,152.62,29.68252661]
["bitfinex-derivatives","SOLF0:USTF0",1633094996287,33.07747,152.71,152.62,6.55265055]
["bitfinex-derivatives","SOLF0:USTF0",1633094996486,33.07747,152.71,152.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094997688,33.07747,152.71,152.66,8.3776086]
["bitfinex-derivatives","SOLF0:USTF0",1633094997887,33.07747,152.71,152.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633094998488,33.07747,152.71,152.66,8.37767153]
["bitfinex-derivatives","SOLF0:USTF0",1633094999091,33.07747,152.74,152.66,8.37767153]
["bitfinex-derivatives","SOLF0:USTF0",1633094999890,33.07747,152.74,152.66,18.17767153]
["bitfinex-derivatives","SOLF0:USTF0",1633095000287,6.55179192,152.76,152.66,8.37767153]
["bitfinex-derivatives","SOLF0:USTF0",1633095000492,33.07747,152.72,152.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095000890,33.07747,152.74,152.69,8.39162925]
["bitfinex-derivatives","SOLF0:USTF0",1633095001991,33.07747,152.74,152.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095002191,33.07747,152.74,152.66,8.3979719]
["bitfinex-derivatives","SOLF0:USTF0",1633095002592,6.55243587,152.75,152.66,8.3979719]
["bitfinex-derivatives","SOLF0:USTF0",1633095003392,39.62904729,152.77,152.66,8.3979719]
["bitfinex-derivatives","SOLF0:USTF0",1633095003592,33.07747,152.77,152.66,38.27412056]
["bitfinex-derivatives","SOLF0:USTF0",1633095003793,6.5522212,152.75,152.66,38.27412056]
["bitfinex-derivatives","SOLF0:USTF0",1633095003991,6.5522212,152.75,152.66,8.3979719]
["bitfinex-derivatives","SOLF0:USTF0",1633095004396,33.07747,152.74,152.66,8.3979719]
["bitfinex-derivatives","SOLF0:USTF0",1633095004594,33.07747,152.74,152.66,38.34378016]
["bitfinex-derivatives","SOLF0:USTF0",1633095005194,6.55179192,152.76,152.67,29.95292556]
["bitfinex-derivatives","SOLF0:USTF0",1633095005594,33.07747,152.77,152.7,30.03012922]
["bitfinex-derivatives","SOLF0:USTF0",1633095005995,6.54964632,152.81,152.7,30.03012922]
["bitfinex-derivatives","SOLF0:USTF0",1633095006198,6.54878847,152.83,152.71,6.54878847]
["bitfinex-derivatives","SOLF0:USTF0",1633095006394,33.07747,152.8,152.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095006594,33.07747,152.8,152.75,8.46299465]
["bitfinex-derivatives","SOLF0:USTF0",1633095006798,6.55157729,152.77,152.75,8.46299465]
["bitfinex-derivatives","SOLF0:USTF0",1633095006994,6.55157729,152.77,152.73,42.43743769]
["bitfinex-derivatives","SOLF0:USTF0",1633095006995,6.55157729,152.77,152.7,8.4792067]
["bitfinex-derivatives","SOLF0:USTF0",1633095007395,6.55157729,152.77,152.69,30.08546578]
["bitfinex-derivatives","SOLF0:USTF0",1633095007597,6.55157729,152.77,152.7,30.11382837]
["bitfinex-derivatives","SOLF0:USTF0",1633095007796,69.16377917,152.8,152.7,30.11382837]
["bitfinex-derivatives","SOLF0:USTF0",1633095007797,42.95747,152.8,152.7,30.11382837]
["bitfinex-derivatives","SOLF0:USTF0",1633095007997,16.43007533,152.8,152.71,30.11467148]
["bitfinex-derivatives","SOLF0:USTF0",1633095008198,33.07747,152.83,152.71,36.66345995]
["bitfinex-derivatives","SOLF0:USTF0",1633095008400,33.07747,152.83,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095008600,6.54857405,152.84,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095008797,59.27176619,152.87,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095008798,39.62454346,152.87,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095008997,33.07747,152.87,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095009200,33.07747,152.87,152.76,109.06134701]
["bitfinex-derivatives","SOLF0:USTF0",1633095009412,8.44552596,152.86,152.77,8.49225189]
["bitfinex-derivatives","SOLF0:USTF0",1633095009600,1.89780948,152.86,152.75,30.17599821]
["bitfinex-derivatives","SOLF0:USTF0",1633095009800,8.44615681,152.85,152.75,30.17599821]
["bitfinex-derivatives","SOLF0:USTF0",1633095010000,8.44615681,152.85,152.75,51.07175618]
["bitfinex-derivatives","SOLF0:USTF0",1633095010204,1.89797993,152.84,152.75,51.07175618]
["bitfinex-derivatives","SOLF0:USTF0",1633095010404,1.89797993,152.84,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095010602,33.07747,152.87,152.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095010802,33.07747,152.87,152.8,44.38139999]
["bitfinex-derivatives","SOLF0:USTF0",1633095011402,33.07747,152.87,152.81,19.80089242]
["bitfinex-derivatives","SOLF0:USTF0",1633095011603,33.07747,152.87,152.83,11.30214705]
["bitfinex-derivatives","SOLF0:USTF0",1633095011803,33.07747,152.87,152.82,11.28884868]
["bitfinex-derivatives","SOLF0:USTF0",1633095012202,9.72,152.91,152.83,11.2881648]
["bitfinex-derivatives","SOLF0:USTF0",1633095012402,9.72,152.91,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095013001,9.72,152.91,152.81,11.27604587]
["bitfinex-derivatives","SOLF0:USTF0",1633095013207,9.72,152.91,152.81,19.75330272]
["bitfinex-derivatives","SOLF0:USTF0",1633095013604,9.72,152.91,152.81,26.29780534]
["bitfinex-derivatives","SOLF0:USTF0",1633095014406,9.72,152.91,152.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095015214,33.07747,152.93,152.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095016408,33.07747,152.93,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095017411,9.7,152.98,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095017611,17.77727001,153.0,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095017811,11.22405635,153.01,152.91,6.54022237]
["bitfinex-derivatives","SOLF0:USTF0",1633095018015,11.22319879,153.03,152.89,82.7558]
["bitfinex-derivatives","SOLF0:USTF0",1633095018212,1.89609337,153.0,152.92,6.53979465]
["bitfinex-derivatives","SOLF0:USTF0",1633095018413,1.89609337,153.0,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095018612,1.89602513,153.01,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095019017,33.07747,153.05,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095019217,11.20765411,153.07,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095019415,1.89547615,153.06,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095019616,1.89547615,153.06,152.99,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633095019816,1.89536548,153.1,152.99,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633095020315,6.53851183,153.07,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095020516,1.50554658,153.09,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095020517,1.50572185,153.06,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095020716,1.89565288,153.06,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095021516,1.89532944,153.07,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095021916,1.89540702,153.09,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095022118,8.43306392,153.09,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095022316,1.50232745,153.08,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095022517,1.50232745,153.08,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095022715,1.89535738,153.07,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095023117,1.89536478,153.08,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095023518,1.89531155,153.09,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095024316,1.89483854,153.14,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095024516,1.49940459,153.13,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095024917,1.89483854,153.14,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095025118,1.89441871,153.13,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095025317,1.89441871,153.13,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095025516,1.89444017,153.18,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095025718,1.49598903,153.17,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095025916,1.89444017,153.18,153.11,6.53146533]
["bitfinex-derivatives","SOLF0:USTF0",1633095026117,1.89444017,153.18,153.15,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633095026316,9.92,153.23,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095026317,1.89370524,153.22,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095026520,1.89370524,153.22,153.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095027118,1.89370524,153.22,153.2,25.50195519]
["bitfinex-derivatives","SOLF0:USTF0",1633095027517,9.92,153.23,153.2,25.50195519]
["bitfinex-derivatives","SOLF0:USTF0",1633095027718,6.53189196,153.23,153.2,25.50195519]
["bitfinex-derivatives","SOLF0:USTF0",1633095028319,6.53103876,153.25,153.2,25.50195519]
["bitfinex-derivatives","SOLF0:USTF0",1633095028720,6.53103876,153.25,153.12,6.53125204]
["bitfinex-derivatives","SOLF0:USTF0",1633095028923,9.66,153.26,153.15,6.52975938]
["bitfinex-derivatives","SOLF0:USTF0",1633095029121,6.53167864,153.23,153.1,6.53189196]
["bitfinex-derivatives","SOLF0:USTF0",1633095030519,6.53167864,153.23,153.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095031520,6.53295878,153.2,153.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095031720,16.41295878,153.2,153.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095031920,6.53381248,153.18,153.05,46.19702594]
["bitfinex-derivatives","SOLF0:USTF0",1633095032121,9.88,153.2,153.05,39.663]
["bitfinex-derivatives","SOLF0:USTF0",1633095032321,6.53466641,153.16,153.05,39.663]
["bitfinex-derivatives","SOLF0:USTF0",1633095032521,39.6119229,153.17,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095032721,6.53487992,153.16,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095033321,33.07747,153.17,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095034122,6.53466641,153.16,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095034321,39.61170941,153.17,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095034726,6.5368022,153.11,153.05,39.663]
["bitfinex-derivatives","SOLF0:USTF0",1633095034922,6.53808434,153.08,152.97,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633095035124,16.27808434,153.08,152.97,6.53744321]
["bitfinex-derivatives","SOLF0:USTF0",1633095035327,9.74,153.08,152.98,3.28532228]
["bitfinex-derivatives","SOLF0:USTF0",1633095035524,6.5376569,153.09,152.98,3.28532228]
["bitfinex-derivatives","SOLF0:USTF0",1633095036128,26.15148246,153.12,152.98,3.28532228]
["bitfinex-derivatives","SOLF0:USTF0",1633095036326,11.11266934,153.15,152.98,3.28532228]
["bitfinex-derivatives","SOLF0:USTF0",1633095036526,11.11284295,153.14,152.95,3.28675314]
["bitfinex-derivatives","SOLF0:USTF0",1633095036726,33.07747,153.03,152.95,36.36422314]
["bitfinex-derivatives","SOLF0:USTF0",1633095036926,33.07747,153.03,152.94,3.28729994]
["bitfinex-derivatives","SOLF0:USTF0",1633095037327,33.07747,153.03,152.92,3.28723009]
["bitfinex-derivatives","SOLF0:USTF0",1633095037526,39.61790625,153.03,152.92,3.28723009]
["bitfinex-derivatives","SOLF0:USTF0",1633095037727,39.61790625,153.03,152.9,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633095038126,39.61790625,153.03,152.91,3.28719287]
["bitfinex-derivatives","SOLF0:USTF0",1633095038728,33.07747,153.0,152.91,36.36466287]
["bitfinex-derivatives","SOLF0:USTF0",1633095039328,33.07747,153.0,152.92,3.28769543]
["bitfinex-derivatives","SOLF0:USTF0",1633095039730,33.07747,153.0,152.93,6.53936699]
["bitfinex-derivatives","SOLF0:USTF0",1633095040130,33.07747,153.03,152.91,3.72384689]
["bitfinex-derivatives","SOLF0:USTF0",1633095040131,33.07747,153.03,152.94,3.2866609]
["bitfinex-derivatives","SOLF0:USTF0",1633095040329,10.26163291,153.08,152.95,6.53829808]
["bitfinex-derivatives","SOLF0:USTF0",1633095040528,3.72354857,153.08,152.92,7.0093212]
["bitfinex-derivatives","SOLF0:USTF0",1633095040730,33.07747,153.05,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095040930,33.07747,153.05,153.01,42.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633095041135,33.07747,153.05,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095041333,33.07747,153.05,153.01,39.61341771]
["bitfinex-derivatives","SOLF0:USTF0",1633095041934,33.07747,153.05,152.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095042136,6.54022237,153.03,152.94,81.0836]
["bitfinex-derivatives","SOLF0:USTF0",1633095042534,6.54022237,153.03,152.94,90.7636]
["bitfinex-derivatives","SOLF0:USTF0",1633095042734,33.07747,153.01,152.94,81.0836]
["bitfinex-derivatives","SOLF0:USTF0",1633095042937,3.73409297,153.04,152.94,87.62253938]
["bitfinex-derivatives","SOLF0:USTF0",1633095043136,33.07747,153.05,152.94,91.35613559]
["bitfinex-derivatives","SOLF0:USTF0",1633095043334,33.07747,153.05,152.95,9.24497003]
["bitfinex-derivatives","SOLF0:USTF0",1633095043534,33.07747,153.05,152.95,3.28600169]
["bitfinex-derivatives","SOLF0:USTF0",1633095043734,33.07747,153.05,152.96,3.28596701]
["bitfinex-derivatives","SOLF0:USTF0",1633095044837,33.07747,153.05,152.96,7.02732083]
["bitfinex-derivatives","SOLF0:USTF0",1633095045046,33.07747,153.05,152.96,9.82383763]
["bitfinex-derivatives","SOLF0:USTF0",1633095045234,3.74125714,153.07,152.99,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633095045435,3.74081604,153.09,152.99,6.53658855]
["bitfinex-derivatives","SOLF0:USTF0",1633095045633,3.74081604,153.09,153.0,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633095045834,3.74081604,153.09,153.0,9.8207904]
["bitfinex-derivatives","SOLF0:USTF0",1633095046236,3.74081604,153.09,153.0,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633095046437,3.74081604,153.09,152.99,3.74373271]
["bitfinex-derivatives","SOLF0:USTF0",1633095046634,3.74498822,153.06,153.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095048034,3.74915215,153.07,152.98,3.74915215]
["bitfinex-derivatives","SOLF0:USTF0",1633095048234,3.74915215,153.07,152.98,5.98437404]
["bitfinex-derivatives","SOLF0:USTF0",1633095048736,3.74915215,153.07,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095049536,3.75017642,153.08,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095049941,3.75034901,153.07,153.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095050137,3.75034901,153.07,152.99,10.28693756]
["bitfinex-derivatives","SOLF0:USTF0",1633095050738,3.75070303,153.08,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095051542,3.75072692,153.07,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095051741,3.75139252,153.05,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095052142,3.75085913,153.07,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095052342,33.07747,153.09,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095052343,3.75062505,153.08,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095053144,36.82814032,153.09,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095053344,3.75082646,153.08,153.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095053744,3.75082646,153.08,153.0,3.75082646]
["bitfinex-derivatives","SOLF0:USTF0",1633095053944,10.2929439,153.02,152.94,84.83567985]
["bitfinex-derivatives","SOLF0:USTF0",1633095054145,6.54086405,153.02,152.94,84.83567985]
["bitfinex-derivatives","SOLF0:USTF0",1633095054346,10.29315261,153.02,152.95,3.28495674]
["bitfinex-derivatives","SOLF0:USTF0",1633095054746,33.07747,153.01,152.94,73.30867]
["bitfinex-derivatives","SOLF0:USTF0",1633095054948,33.07747,153.01,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095055146,36.82907312,153.01,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095056747,33.07747,152.98,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095056948,42.95747,152.98,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095057547,6.54278985,152.97,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095057748,10.29546956,152.97,152.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095057947,3.75267971,152.97,152.89,3.75267971]
["bitfinex-derivatives","SOLF0:USTF0",1633095058148,3.75508652,152.96,152.88,94.17918652]
["bitfinex-derivatives","SOLF0:USTF0",1633095058352,3.75508652,152.96,152.9,3.2874043]
["bitfinex-derivatives","SOLF0:USTF0",1633095058547,1.51708067,152.97,152.9,3.2874043]
["bitfinex-derivatives","SOLF0:USTF0",1633095058548,3.75527503,152.95,152.9,3.2874043]
["bitfinex-derivatives","SOLF0:USTF0",1633095058747,3.75527503,152.95,152.87,3.75617]
["bitfinex-derivatives","SOLF0:USTF0",1633095058748,33.07747,152.93,152.87,3.75617]
["bitfinex-derivatives","SOLF0:USTF0",1633095059149,33.07747,152.93,152.88,3.28789703]
["bitfinex-derivatives","SOLF0:USTF0",1633095059548,33.07747,152.93,152.88,0.00789703]
["bitfinex-derivatives","SOLF0:USTF0",1633095059949,33.07747,152.93,152.87,3.75617]
["bitfinex-derivatives","SOLF0:USTF0",1633095061349,3.75815732,152.92,152.85,3.75815732]
["bitfinex-derivatives","SOLF0:USTF0",1633095061549,13.61815732,152.92,152.85,3.75815732]
["bitfinex-derivatives","SOLF0:USTF0",1633095062148,3.76045235,152.91,152.85,3.75815732]
["bitfinex-derivatives","SOLF0:USTF0",1633095062348,9.86,152.92,152.87,3.75971043]
["bitfinex-derivatives","SOLF0:USTF0",1633095062547,9.86,152.92,152.84,2.24086861]
["bitfinex-derivatives","SOLF0:USTF0",1633095062548,9.86,152.92,152.86,3.75848903]
["bitfinex-derivatives","SOLF0:USTF0",1633095062748,33.07747,152.89,152.88,3.75903209]
["bitfinex-derivatives","SOLF0:USTF0",1633095062950,9.86,152.92,152.86,3.75961282]
["bitfinex-derivatives","SOLF0:USTF0",1633095063149,9.86,152.92,152.87,3.75953678]
["bitfinex-derivatives","SOLF0:USTF0",1633095063349,33.07747,152.93,152.88,3.75893597]
["bitfinex-derivatives","SOLF0:USTF0",1633095063549,33.07747,152.93,152.88,5.99923307]
["bitfinex-derivatives","SOLF0:USTF0",1633095063748,33.07747,152.93,152.89,3.76014821]
["bitfinex-derivatives","SOLF0:USTF0",1633095064149,33.07747,152.93,152.88,3.76032774]
["bitfinex-derivatives","SOLF0:USTF0",1633095064349,33.07747,152.93,152.88,6.00153718]
["bitfinex-derivatives","SOLF0:USTF0",1633095064748,3.76291385,152.9,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095065557,13.58101884,152.91,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095065752,3.76066662,152.92,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095065952,3.7609337,152.91,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095066557,3.75951614,152.92,152.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095066754,13.49951614,152.92,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095067555,36.83508381,152.93,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095068155,33.07747,152.93,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095068557,36.83515163,152.93,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095068956,3.75716756,152.92,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095069155,13.53716756,152.92,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095069356,9.78,152.92,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095069757,3.75683959,152.93,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095069956,3.75541777,152.97,152.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095070156,3.75541777,152.97,152.92,6.53979465]
["bitfinex-derivatives","SOLF0:USTF0",1633095070355,3.755806,152.98,152.94,6.53893938]
["bitfinex-derivatives","SOLF0:USTF0",1633095070755,3.755806,152.98,152.92,41.8002]
["bitfinex-derivatives","SOLF0:USTF0",1633095070956,3.75568215,152.99,152.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095071157,3.75457332,153.02,152.97,72.69238321]
["bitfinex-derivatives","SOLF0:USTF0",1633095071357,3.75480004,153.01,152.97,72.69238321]
["bitfinex-derivatives","SOLF0:USTF0",1633095071557,3.75497086,153.02,152.97,72.69238321]
["bitfinex-derivatives","SOLF0:USTF0",1633095071958,3.7546683,153.03,152.97,72.69238321]
["bitfinex-derivatives","SOLF0:USTF0",1633095072158,3.7546683,153.03,152.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095072559,3.75463861,153.04,152.97,72.69238321]
["bitfinex-derivatives","SOLF0:USTF0",1633095072758,1.52941064,153.05,152.97,72.69238321]
["bitfinex-derivatives","SOLF0:USTF0",1633095072759,3.75424405,153.03,152.97,72.69238321]
["bitfinex-derivatives","SOLF0:USTF0",1633095072958,3.75424405,153.03,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095073370,3.75400608,153.04,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095074858,3.75400608,153.04,152.99,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633095076458,3.75197347,153.05,152.99,6.5368022]
["bitfinex-derivatives","SOLF0:USTF0",1633095076860,3.75197347,153.05,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095078962,3.74956912,153.07,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095079361,3.74905335,153.06,152.98,6.53701585]
["bitfinex-derivatives","SOLF0:USTF0",1633095079563,3.74905335,153.06,152.98,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633095079763,3.74885733,153.07,153.0,6.53637493]
["bitfinex-derivatives","SOLF0:USTF0",1633095080365,3.74885733,153.07,152.99,3.74877841]
["bitfinex-derivatives","SOLF0:USTF0",1633095080562,3.74870115,153.05,152.97,36.82617115]
["bitfinex-derivatives","SOLF0:USTF0",1633095080762,3.74869455,153.04,152.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095080962,1.52674019,153.07,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095080963,3.74820689,153.06,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095081163,3.74801306,153.07,153.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095083066,3.74801306,153.07,153.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095084465,3.74535029,153.09,153.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095084665,3.74487941,153.08,153.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095085767,3.74362539,153.09,153.01,72.69067413]
["bitfinex-derivatives","SOLF0:USTF0",1633095085967,3.74306095,153.11,153.03,6.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1633095086368,3.74163228,153.12,153.03,6.53509345]
["bitfinex-derivatives","SOLF0:USTF0",1633095086768,3.74163228,153.12,153.02,10.27673017]
["bitfinex-derivatives","SOLF0:USTF0",1633095086968,3.74163228,153.12,153.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095087367,3.74163228,153.12,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095087569,3.73979736,153.13,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095088974,3.73979736,153.13,153.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095089970,1.52225956,153.15,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095090171,3.73891508,153.13,153.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095090972,3.73891508,153.13,153.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095091672,3.73857673,153.14,153.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095092073,3.73858453,153.13,153.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095092674,3.74033903,153.12,153.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095092876,3.74033903,153.12,153.03,43.9028]
["bitfinex-derivatives","SOLF0:USTF0",1633095093079,33.07747,153.1,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095093277,53.25545673,153.1,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095093477,3.74311248,153.08,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095093875,3.74341592,153.07,153.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095094876,3.74341592,153.07,152.98,6.53722952]
["bitfinex-derivatives","SOLF0:USTF0",1633095095076,33.07747,153.06,152.98,39.61469952]
["bitfinex-derivatives","SOLF0:USTF0",1633095095476,33.07747,153.06,152.98,43.36264007]
["bitfinex-derivatives","SOLF0:USTF0",1633095095676,36.82566259,153.06,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095095883,3.74838021,153.05,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095096277,3.7535667,153.04,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095097281,3.75897158,153.03,152.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095097882,3.75897158,153.03,152.97,3.7535667]
["bitfinex-derivatives","SOLF0:USTF0",1633095098081,8.06832381,153.05,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095098082,3.75952302,153.01,152.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095098280,3.75963593,153.0,152.94,3.75963593]
["bitfinex-derivatives","SOLF0:USTF0",1633095099081,33.07747,152.98,152.93,36.83703763]
["bitfinex-derivatives","SOLF0:USTF0",1633095099482,33.07747,152.98,152.94,5.99467497]
["bitfinex-derivatives","SOLF0:USTF0",1633095100182,3.76434623,152.97,152.92,3.76434623]
["bitfinex-derivatives","SOLF0:USTF0",1633095100382,3.76444525,152.96,152.92,3.76434623]
["bitfinex-derivatives","SOLF0:USTF0",1633095100582,3.76432385,152.97,152.92,3.76434623]
["bitfinex-derivatives","SOLF0:USTF0",1633095100782,3.76463907,152.96,152.91,5.99535494]
["bitfinex-derivatives","SOLF0:USTF0",1633095101783,3.76463907,152.96,152.92,3.76474497]
["bitfinex-derivatives","SOLF0:USTF0",1633095101986,10.30785702,152.96,152.9,36.84052459]
["bitfinex-derivatives","SOLF0:USTF0",1633095102184,3.76331667,152.94,152.89,3.76331667]
["bitfinex-derivatives","SOLF0:USTF0",1633095102583,1.53348087,152.95,152.88,3.7634321]
["bitfinex-derivatives","SOLF0:USTF0",1633095102584,3.7634321,152.93,152.88,3.7634321]
["bitfinex-derivatives","SOLF0:USTF0",1633095102988,36.8409021,152.93,152.88,3.7634321]
["bitfinex-derivatives","SOLF0:USTF0",1633095103383,33.07747,152.93,152.87,5.98910945]
["bitfinex-derivatives","SOLF0:USTF0",1633095103882,33.07747,152.93,152.88,3.75908285]
["bitfinex-derivatives","SOLF0:USTF0",1633095104585,33.07747,152.93,152.87,5.98544759]
["bitfinex-derivatives","SOLF0:USTF0",1633095104988,33.07747,152.9,152.87,5.98544759]
["bitfinex-derivatives","SOLF0:USTF0",1633095105385,9.72,152.92,152.86,36.82993582]
["bitfinex-derivatives","SOLF0:USTF0",1633095105786,9.72,152.92,152.86,3.75246582]
["bitfinex-derivatives","SOLF0:USTF0",1633095105988,9.72,152.92,152.85,46.90177639]
["bitfinex-derivatives","SOLF0:USTF0",1633095106988,33.07747,152.88,152.85,46.90177639]
["bitfinex-derivatives","SOLF0:USTF0",1633095107186,33.07747,152.88,152.85,3.75267639]
["bitfinex-derivatives","SOLF0:USTF0",1633095107586,33.07747,152.88,152.84,5.96651607]
["bitfinex-derivatives","SOLF0:USTF0",1633095107793,33.07747,152.88,152.85,3.74674901]
["bitfinex-derivatives","SOLF0:USTF0",1633095107990,33.07747,152.88,152.84,5.96660012]
["bitfinex-derivatives","SOLF0:USTF0",1633095108187,33.07747,152.88,152.85,3.74670352]
["bitfinex-derivatives","SOLF0:USTF0",1633095108586,33.07747,152.88,152.84,5.96416788]
["bitfinex-derivatives","SOLF0:USTF0",1633095108988,33.07747,152.85,152.83,3.7446535]
["bitfinex-derivatives","SOLF0:USTF0",1633095109189,33.07747,152.85,152.83,5.96310504]
["bitfinex-derivatives","SOLF0:USTF0",1633095109386,33.07747,152.85,152.82,69.8970815]
["bitfinex-derivatives","SOLF0:USTF0",1633095110187,33.07747,152.85,152.82,36.8196115]
["bitfinex-derivatives","SOLF0:USTF0",1633095110788,33.07747,152.85,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095110991,33.07747,152.88,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095113291,33.07747,152.88,152.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095114595,33.07747,152.88,152.79,39.62282934]
["bitfinex-derivatives","SOLF0:USTF0",1633095114795,33.07747,152.88,152.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095114997,33.07747,152.88,152.81,6.54450262]
["bitfinex-derivatives","SOLF0:USTF0",1633095115195,33.07747,152.88,152.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095115999,33.07747,152.91,152.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095117398,33.07747,152.91,152.84,39.62068795]
["bitfinex-derivatives","SOLF0:USTF0",1633095117805,33.07747,152.91,152.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095119000,33.07747,152.91,152.84,36.81514166]
["bitfinex-derivatives","SOLF0:USTF0",1633095120001,33.07747,152.91,152.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095121604,33.07747,152.91,152.84,36.82982022]
["bitfinex-derivatives","SOLF0:USTF0",1633095123408,33.07747,152.91,152.85,5.98176267]
["bitfinex-derivatives","SOLF0:USTF0",1633095124605,33.07747,152.91,152.86,3.76062435]
["bitfinex-derivatives","SOLF0:USTF0",1633095125806,33.07747,152.91,152.87,3.76156009]
["bitfinex-derivatives","SOLF0:USTF0",1633095126206,36.83943918,152.91,152.85,5.98734978]
["bitfinex-derivatives","SOLF0:USTF0",1633095126407,3.76531725,152.9,152.85,5.98734978]
["bitfinex-derivatives","SOLF0:USTF0",1633095127305,33.07747,152.87,152.85,5.98734978]
["bitfinex-derivatives","SOLF0:USTF0",1633095127506,33.07747,152.87,152.86,3.76999538]
["bitfinex-derivatives","SOLF0:USTF0",1633095127908,33.07747,152.87,152.85,5.99575713]
["bitfinex-derivatives","SOLF0:USTF0",1633095128508,36.85077764,152.87,152.84,36.85077764]
["bitfinex-derivatives","SOLF0:USTF0",1633095129107,33.07747,152.87,152.85,6.00761358]
["bitfinex-derivatives","SOLF0:USTF0",1633095129407,36.85297818,152.87,152.85,6.00761358]
["bitfinex-derivatives","SOLF0:USTF0",1633095129608,3.77525089,152.88,152.86,3.77525089]
["bitfinex-derivatives","SOLF0:USTF0",1633095130010,3.7751291,152.9,152.87,3.7751291]
["bitfinex-derivatives","SOLF0:USTF0",1633095130210,36.85237217,152.91,152.88,3.77490217]
["bitfinex-derivatives","SOLF0:USTF0",1633095130412,3.77490217,152.91,152.89,3.77628719]
["bitfinex-derivatives","SOLF0:USTF0",1633095131409,33.07747,152.9,152.89,3.77628719]
["bitfinex-derivatives","SOLF0:USTF0",1633095131610,3.77490217,152.91,152.86,28.59200661]
["bitfinex-derivatives","SOLF0:USTF0",1633095131812,3.77490217,152.91,152.89,6.54107797]
["bitfinex-derivatives","SOLF0:USTF0",1633095132012,5.10967411,152.97,152.9,6.54065014]
["bitfinex-derivatives","SOLF0:USTF0",1633095132210,30.21581543,153.03,152.9,8.85043357]
["bitfinex-derivatives","SOLF0:USTF0",1633095132411,30.21581543,153.03,152.91,2.30976915]
["bitfinex-derivatives","SOLF0:USTF0",1633095132610,31.68030103,153.04,152.91,2.30976915]
["bitfinex-derivatives","SOLF0:USTF0",1633095132811,1.89560356,153.02,152.91,44.30826915]
["bitfinex-derivatives","SOLF0:USTF0",1633095133011,1.46615879,153.01,152.92,2.3082737]
["bitfinex-derivatives","SOLF0:USTF0",1633095133413,33.07747,152.99,152.92,35.3857437]
["bitfinex-derivatives","SOLF0:USTF0",1633095133611,1.46624581,152.98,152.93,2.30826531]
["bitfinex-derivatives","SOLF0:USTF0",1633095134611,14.43377701,152.98,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095134813,1.46634146,152.97,152.9,2.30754975]
["bitfinex-derivatives","SOLF0:USTF0",1633095135013,1.46634146,152.97,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095135211,1.46634146,152.97,152.82,97.91862103]
["bitfinex-derivatives","SOLF0:USTF0",1633095135212,6.54600203,152.9,152.78,30.19926291]
["bitfinex-derivatives","SOLF0:USTF0",1633095135412,33.07747,152.89,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095135623,34.54481738,152.89,152.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095135812,1.46749916,152.88,152.83,2.30774663]
["bitfinex-derivatives","SOLF0:USTF0",1633095136013,1.46749916,152.88,152.81,2.30725491]
["bitfinex-derivatives","SOLF0:USTF0",1633095136613,1.46749916,152.88,152.81,8.85175753]
["bitfinex-derivatives","SOLF0:USTF0",1633095137014,1.46669515,152.91,152.82,2.30707663]
["bitfinex-derivatives","SOLF0:USTF0",1633095139418,1.46669515,152.91,152.84,6.54300389]
["bitfinex-derivatives","SOLF0:USTF0",1633095139615,1.46669515,152.91,152.85,2.30681842]
["bitfinex-derivatives","SOLF0:USTF0",1633095140016,1.46669515,152.91,152.84,2.307045]
["bitfinex-derivatives","SOLF0:USTF0",1633095141016,14.44062534,152.91,152.81,10.97504851]
["bitfinex-derivatives","SOLF0:USTF0",1633095141217,1.46707963,152.9,152.81,10.97504851]
["bitfinex-derivatives","SOLF0:USTF0",1633095142918,1.46688813,152.91,152.81,10.97504851]
["bitfinex-derivatives","SOLF0:USTF0",1633095143519,33.07747,152.89,152.81,10.97504851]
["bitfinex-derivatives","SOLF0:USTF0",1633095144020,1.46717153,152.88,152.81,10.97504851]
["bitfinex-derivatives","SOLF0:USTF0",1633095145822,33.07747,152.89,152.81,10.97504851]
["bitfinex-derivatives","SOLF0:USTF0",1633095146422,33.07747,152.89,152.82,6.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1633095146622,33.07747,152.89,152.83,2.30719329]
["bitfinex-derivatives","SOLF0:USTF0",1633095147929,33.07747,152.89,152.81,10.97521577]
["bitfinex-derivatives","SOLF0:USTF0",1633095148126,1.46710153,152.88,152.81,10.97521577]
["bitfinex-derivatives","SOLF0:USTF0",1633095148626,33.07747,152.89,152.81,10.97521577]
["bitfinex-derivatives","SOLF0:USTF0",1633095149625,33.07747,152.89,152.83,6.54364612]
["bitfinex-derivatives","SOLF0:USTF0",1633095149825,33.07747,152.89,152.84,2.30710675]
["bitfinex-derivatives","SOLF0:USTF0",1633095150025,33.07747,152.89,152.82,8.85119175]
["bitfinex-derivatives","SOLF0:USTF0",1633095150225,33.07747,152.89,152.83,2.30733024]
["bitfinex-derivatives","SOLF0:USTF0",1633095150828,30.19272298,152.96,152.83,2.30733024]
["bitfinex-derivatives","SOLF0:USTF0",1633095151030,30.19272298,152.96,152.81,8.66791447]
["bitfinex-derivatives","SOLF0:USTF0",1633095151031,7.89432766,152.97,152.88,6.54150585]
["bitfinex-derivatives","SOLF0:USTF0",1633095151227,1.46645513,152.98,152.89,2.30741814]
["bitfinex-derivatives","SOLF0:USTF0",1633095151429,1.4660751,152.99,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095151629,7.89089139,153.0,152.91,2.3071472]
["bitfinex-derivatives","SOLF0:USTF0",1633095152226,1.89614557,152.99,152.91,2.3071472]
["bitfinex-derivatives","SOLF0:USTF0",1633095152426,1.46579523,152.98,152.91,2.3071472]
["bitfinex-derivatives","SOLF0:USTF0",1633095153031,1.46579523,152.98,152.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095153226,1.46553635,152.99,152.91,2.30611934]
["bitfinex-derivatives","SOLF0:USTF0",1633095153427,6.54214779,152.99,152.88,85.41782941]
["bitfinex-derivatives","SOLF0:USTF0",1633095153627,1.46554362,152.98,152.89,2.30612098]
["bitfinex-derivatives","SOLF0:USTF0",1633095154629,1.89638498,152.97,152.89,2.30612098]
["bitfinex-derivatives","SOLF0:USTF0",1633095155028,1.46546104,152.96,152.89,2.30612098]
["bitfinex-derivatives","SOLF0:USTF0",1633095155631,1.46556688,152.98,152.89,2.30612098]
["bitfinex-derivatives","SOLF0:USTF0",1633095155829,33.07747,152.95,152.89,2.30612098]
["bitfinex-derivatives","SOLF0:USTF0",1633095156029,1.46553947,152.94,152.89,2.30612098]
["bitfinex-derivatives","SOLF0:USTF0",1633095156428,1.46553947,152.94,152.87,2.30564077]
["bitfinex-derivatives","SOLF0:USTF0",1633095157030,1.46538842,152.98,152.87,2.30564077]
["bitfinex-derivatives","SOLF0:USTF0",1633095157431,1.89637642,152.97,152.87,2.30564077]
["bitfinex-derivatives","SOLF0:USTF0",1633095157630,1.46543345,152.96,152.87,2.30564077]
["bitfinex-derivatives","SOLF0:USTF0",1633095157829,1.46543345,152.96,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095158231,1.46543345,152.96,152.9,2.30544046]
["bitfinex-derivatives","SOLF0:USTF0",1633095159830,34.54264437,152.98,152.9,2.30544046]
["bitfinex-derivatives","SOLF0:USTF0",1633095160030,1.46520739,152.97,152.9,2.30544046]
["bitfinex-derivatives","SOLF0:USTF0",1633095160432,7.88647188,152.97,152.9,2.30544046]
["bitfinex-derivatives","SOLF0:USTF0",1633095160630,7.88647188,152.97,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095160834,1.46520739,152.97,152.9,2.30532163]
["bitfinex-derivatives","SOLF0:USTF0",1633095161330,1.46520739,152.97,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095161331,7.88691543,152.97,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095161731,33.07747,152.95,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095161931,1.4655059,152.94,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095163132,11.31785015,152.96,152.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095163332,11.31785015,152.96,152.9,2.30645958]
["bitfinex-derivatives","SOLF0:USTF0",1633095163831,12.78508063,152.97,152.9,2.30645958]
["bitfinex-derivatives","SOLF0:USTF0",1633095164234,12.78508063,152.97,152.88,13.62587123]
["bitfinex-derivatives","SOLF0:USTF0",1633095164736,6.54364612,152.95,152.87,2.30697351]
["bitfinex-derivatives","SOLF0:USTF0",1633095164935,11.32209333,152.93,152.87,2.30697351]
["bitfinex-derivatives","SOLF0:USTF0",1633095165534,6.54535934,152.91,152.87,2.30697351]
["bitfinex-derivatives","SOLF0:USTF0",1633095165734,1.4671928,152.9,152.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095166335,1.4671928,152.9,152.82,44.40082566]
["bitfinex-derivatives","SOLF0:USTF0",1633095166535,12.79367133,152.9,152.82,44.40082566]
["bitfinex-derivatives","SOLF0:USTF0",1633095166735,6.54621629,152.89,152.83,2.30777669]
["bitfinex-derivatives","SOLF0:USTF0",1633095166935,17.87059457,152.89,152.83,2.30777669]
["bitfinex-derivatives","SOLF0:USTF0",1633095167135,19.33826201,152.89,152.82,2.30728291]
["bitfinex-derivatives","SOLF0:USTF0",1633095167335,1.46769947,152.88,152.79,11.32485103]
["bitfinex-derivatives","SOLF0:USTF0",1633095167735,33.07747,152.86,152.79,44.40232103]
["bitfinex-derivatives","SOLF0:USTF0",1633095167934,33.07747,152.86,152.8,2.3064423]
["bitfinex-derivatives","SOLF0:USTF0",1633095168135,8.01546,152.85,152.8,2.3064423]
["bitfinex-derivatives","SOLF0:USTF0",1633095168335,1.4675656,152.84,152.8,2.3064423]
["bitfinex-derivatives","SOLF0:USTF0",1633095169337,8.01592524,152.84,152.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095169536,6.54964632,152.81,152.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095169736,11.30688422,152.85,152.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095169937,1.4656044,152.85,152.77,2.30315154]
["bitfinex-derivatives","SOLF0:USTF0",1633095170540,33.07747,152.86,152.77,22.26200938]
["bitfinex-derivatives","SOLF0:USTF0",1633095170737,33.07747,152.86,152.78,11.30466886]
["bitfinex-derivatives","SOLF0:USTF0",1633095170939,33.07747,152.86,152.77,22.2565348]
["bitfinex-derivatives","SOLF0:USTF0",1633095171139,33.07747,152.86,152.78,11.30178222]
["bitfinex-derivatives","SOLF0:USTF0",1633095171338,33.07747,152.86,152.77,22.25665888]
["bitfinex-derivatives","SOLF0:USTF0",1633095171739,66.15494,152.86,152.77,22.25665888]
["bitfinex-derivatives","SOLF0:USTF0",1633095172941,66.15494,152.86,152.78,6.54578779]
["bitfinex-derivatives","SOLF0:USTF0",1633095173140,66.15494,152.86,152.79,11.29645838]
["bitfinex-derivatives","SOLF0:USTF0",1633095173341,66.15494,152.86,152.79,13.59793412]
["bitfinex-derivatives","SOLF0:USTF0",1633095173541,66.15494,152.86,152.79,11.29645838]
["bitfinex-derivatives","SOLF0:USTF0",1633095173742,66.15494,152.86,152.78,13.59812486]
["bitfinex-derivatives","SOLF0:USTF0",1633095174945,66.15494,152.86,152.78,2.30147948]
["bitfinex-derivatives","SOLF0:USTF0",1633095175342,66.15494,152.86,152.78,13.59573286]
["bitfinex-derivatives","SOLF0:USTF0",1633095175743,33.07747,152.82,152.78,2.30147948]
["bitfinex-derivatives","SOLF0:USTF0",1633095175942,33.07747,152.82,152.77,22.24451108]
["bitfinex-derivatives","SOLF0:USTF0",1633095177946,6.54664484,152.88,152.77,2.30060914]
["bitfinex-derivatives","SOLF0:USTF0",1633095178146,1.46321002,152.87,152.77,2.30060914]
["bitfinex-derivatives","SOLF0:USTF0",1633095178447,33.07747,152.82,152.77,2.30060914]
["bitfinex-derivatives","SOLF0:USTF0",1633095180548,33.07747,152.82,152.47,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1633095180549,6.55028985,152.8,152.75,2.29875782]
["bitfinex-derivatives","SOLF0:USTF0",1633095180749,6.55028985,152.8,152.73,2.29841987]
["bitfinex-derivatives","SOLF0:USTF0",1633095181750,16.29028985,152.8,152.73,2.29841987]
["bitfinex-derivatives","SOLF0:USTF0",1633095182350,16.29028985,152.8,152.71,11.28455723]
["bitfinex-derivatives","SOLF0:USTF0",1633095182550,33.07747,152.79,152.71,44.36202723]
["bitfinex-derivatives","SOLF0:USTF0",1633095182751,33.07747,152.79,152.72,2.29692442]
["bitfinex-derivatives","SOLF0:USTF0",1633095183754,6.5522212,152.75,152.72,2.29692442]
["bitfinex-derivatives","SOLF0:USTF0",1633095183957,33.07747,152.79,152.69,2.29695729]
["bitfinex-derivatives","SOLF0:USTF0",1633095184155,1.46320604,152.78,152.68,39.5119]
["bitfinex-derivatives","SOLF0:USTF0",1633095184354,6.55265055,152.74,152.68,39.5119]
["bitfinex-derivatives","SOLF0:USTF0",1633095184554,33.07747,152.72,152.68,39.5119]
["bitfinex-derivatives","SOLF0:USTF0",1633095184758,33.07747,152.72,152.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095184956,33.07747,152.72,152.65,44.34633743]
["bitfinex-derivatives","SOLF0:USTF0",1633095185162,33.07747,152.72,152.66,2.29473729]
["bitfinex-derivatives","SOLF0:USTF0",1633095185357,39.6309794,152.72,152.66,2.29473729]
["bitfinex-derivatives","SOLF0:USTF0",1633095185556,33.07747,152.72,152.66,2.29473729]
["bitfinex-derivatives","SOLF0:USTF0",1633095186158,33.07747,152.72,152.67,11.25786672]
["bitfinex-derivatives","SOLF0:USTF0",1633095186557,33.07747,152.72,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095186756,33.07747,152.72,152.7,2.29184232]
["bitfinex-derivatives","SOLF0:USTF0",1633095187358,33.07747,152.75,152.7,2.29184232]
["bitfinex-derivatives","SOLF0:USTF0",1633095189360,39.62990587,152.75,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095189760,33.07747,152.75,152.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095189959,6.55479811,152.7,152.63,48.90173713]
["bitfinex-derivatives","SOLF0:USTF0",1633095190363,6.55479811,152.7,152.63,33.1637]
["bitfinex-derivatives","SOLF0:USTF0",1633095190566,33.07747,152.66,152.63,33.1637]
["bitfinex-derivatives","SOLF0:USTF0",1633095190761,33.07747,152.68,152.61,38.337]
["bitfinex-derivatives","SOLF0:USTF0",1633095190960,33.07747,152.68,152.62,2.28086048]
["bitfinex-derivatives","SOLF0:USTF0",1633095191366,39.63269779,152.68,152.62,2.28086048]
["bitfinex-derivatives","SOLF0:USTF0",1633095191562,39.63269779,152.68,152.59,22.1112039]
["bitfinex-derivatives","SOLF0:USTF0",1633095191764,49.33269779,152.68,152.59,22.1112039]
["bitfinex-derivatives","SOLF0:USTF0",1633095192161,42.77747,152.68,152.62,3.75015652]
["bitfinex-derivatives","SOLF0:USTF0",1633095192362,42.77747,152.68,152.63,3.7500614]
["bitfinex-derivatives","SOLF0:USTF0",1633095192562,33.07747,152.65,152.59,19.8320367]
["bitfinex-derivatives","SOLF0:USTF0",1633095192762,33.07747,152.65,152.59,22.08499743]
["bitfinex-derivatives","SOLF0:USTF0",1633095192963,33.07747,152.65,152.6,11.24802789]
["bitfinex-derivatives","SOLF0:USTF0",1633095193164,33.07747,152.65,152.61,11.24728704]
["bitfinex-derivatives","SOLF0:USTF0",1633095193364,33.07747,152.65,152.62,11.24655239]
["bitfinex-derivatives","SOLF0:USTF0",1633095193764,33.07747,152.65,152.62,17.79898826]
["bitfinex-derivatives","SOLF0:USTF0",1633095193968,33.07747,152.65,152.63,11.2533046]
["bitfinex-derivatives","SOLF0:USTF0",1633095194371,33.07747,152.65,152.6,11.25430617]
["bitfinex-derivatives","SOLF0:USTF0",1633095194564,33.07747,152.61,152.59,2.25426264]
["bitfinex-derivatives","SOLF0:USTF0",1633095194764,33.07747,152.61,152.58,11.25602603]
["bitfinex-derivatives","SOLF0:USTF0",1633095195163,33.07747,152.61,152.59,2.24185712]
["bitfinex-derivatives","SOLF0:USTF0",1633095195365,33.07747,152.61,152.55,10.75065937]
["bitfinex-derivatives","SOLF0:USTF0",1633095195564,33.07747,152.61,152.55,2.24185896]
["bitfinex-derivatives","SOLF0:USTF0",1633095195765,42.79747,152.61,152.55,2.24185896]
["bitfinex-derivatives","SOLF0:USTF0",1633095195966,49.35570715,152.61,152.55,2.24185896]
["bitfinex-derivatives","SOLF0:USTF0",1633095196166,42.79747,152.61,152.55,2.24185896]
["bitfinex-derivatives","SOLF0:USTF0",1633095196365,49.35570715,152.61,152.55,2.24185896]
["bitfinex-derivatives","SOLF0:USTF0",1633095196566,33.07747,152.56,152.55,2.24185896]
["bitfinex-derivatives","SOLF0:USTF0",1633095196767,33.07747,152.56,152.52,38.3503]
["bitfinex-derivatives","SOLF0:USTF0",1633095196970,33.07747,152.56,152.53,2.23829811]
["bitfinex-derivatives","SOLF0:USTF0",1633095197167,33.07747,152.56,152.52,2.2383098]
["bitfinex-derivatives","SOLF0:USTF0",1633095197369,33.07747,152.56,152.33,53.22102053]
["bitfinex-derivatives","SOLF0:USTF0",1633095197370,33.07747,152.56,152.48,10.70649888]
["bitfinex-derivatives","SOLF0:USTF0",1633095197569,33.07747,152.56,152.46,37.6477]
["bitfinex-derivatives","SOLF0:USTF0",1633095197767,6.56232569,152.52,152.47,2.23536018]
["bitfinex-derivatives","SOLF0:USTF0",1633095197969,6.56232569,152.52,152.42,29.94820193]
["bitfinex-derivatives","SOLF0:USTF0",1633095197970,6.56232569,152.52,152.43,74.2168]
["bitfinex-derivatives","SOLF0:USTF0",1633095198170,6.56189508,152.53,152.43,35.6091]
["bitfinex-derivatives","SOLF0:USTF0",1633095198369,6.56189508,152.53,152.44,10.69222049]
["bitfinex-derivatives","SOLF0:USTF0",1633095198572,33.07747,152.46,152.44,10.69222049]
["bitfinex-derivatives","SOLF0:USTF0",1633095199595,33.07747,152.46,152.44,2.23539116]
["bitfinex-derivatives","SOLF0:USTF0",1633095199771,33.07747,152.49,152.44,2.23539116]
["bitfinex-derivatives","SOLF0:USTF0",1633095200171,33.07747,152.49,152.44,10.66368821]
["bitfinex-derivatives","SOLF0:USTF0",1633095200371,33.07747,152.49,152.44,2.23539116]
["bitfinex-derivatives","SOLF0:USTF0",1633095200771,33.07747,152.46,152.44,2.23539116]
["bitfinex-derivatives","SOLF0:USTF0",1633095200971,33.07747,152.49,152.44,2.23539116]
["bitfinex-derivatives","SOLF0:USTF0",1633095201371,33.07747,152.49,152.44,10.65387366]
["bitfinex-derivatives","SOLF0:USTF0",1633095202173,33.07747,152.49,152.44,2.23539116]
["bitfinex-derivatives","SOLF0:USTF0",1633095202972,6.56577263,152.45,152.37,29.80282065]
["bitfinex-derivatives","SOLF0:USTF0",1633095203173,6.56577263,152.45,152.36,8.3670934]
["bitfinex-derivatives","SOLF0:USTF0",1633095203371,6.56469507,152.46,152.36,8.3670934]
["bitfinex-derivatives","SOLF0:USTF0",1633095203971,6.56555709,152.44,152.36,8.3670934]
["bitfinex-derivatives","SOLF0:USTF0",1633095204173,6.56598818,152.43,152.32,29.7623584]
["bitfinex-derivatives","SOLF0:USTF0",1633095204375,6.56598818,152.43,152.33,36.9949]
["bitfinex-derivatives","SOLF0:USTF0",1633095204575,6.56598818,152.43,152.34,8.36008544]
["bitfinex-derivatives","SOLF0:USTF0",1633095204776,33.07747,152.39,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095205178,33.07747,152.42,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095205575,9.8,152.5,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095205776,6.56361787,152.49,152.37,8.35548189]
["bitfinex-derivatives","SOLF0:USTF0",1633095205977,6.56297171,152.5,152.38,43.93987171]
["bitfinex-derivatives","SOLF0:USTF0",1633095206376,6.56297171,152.5,152.39,8.35484881]
["bitfinex-derivatives","SOLF0:USTF0",1633095206777,33.07747,152.46,152.39,41.43231881]
["bitfinex-derivatives","SOLF0:USTF0",1633095207177,33.07747,152.46,152.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095207378,33.07747,152.46,152.38,43.93987171]
["bitfinex-derivatives","SOLF0:USTF0",1633095207577,33.07747,152.46,152.39,8.35055866]
["bitfinex-derivatives","SOLF0:USTF0",1633095207777,33.07747,152.46,152.36,39.64108787]
["bitfinex-derivatives","SOLF0:USTF0",1633095207977,33.07747,152.46,152.37,8.35553883]
["bitfinex-derivatives","SOLF0:USTF0",1633095208777,33.07747,152.39,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095209180,33.07747,152.46,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095210277,39.64238055,152.46,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095210678,33.07747,152.39,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095211379,6.56577263,152.44,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095212179,6.56534156,152.45,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095212778,33.07747,152.39,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095213580,33.07747,152.39,152.29,36.0258]
["bitfinex-derivatives","SOLF0:USTF0",1633095213982,33.07747,152.39,152.29,42.59265054]
["bitfinex-derivatives","SOLF0:USTF0",1633095214185,39.64238055,152.46,152.33,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1633095214380,9.78,152.5,152.3,34.61178667]
["bitfinex-derivatives","SOLF0:USTF0",1633095214381,16.34318708,152.5,152.37,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633095214781,16.34318708,152.5,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095214782,33.07747,152.48,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095216781,33.07747,152.45,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095217182,33.07747,152.45,152.37,35.7603]
["bitfinex-derivatives","SOLF0:USTF0",1633095217383,33.07747,152.48,152.38,6.56297171]
["bitfinex-derivatives","SOLF0:USTF0",1633095218184,33.07747,152.48,152.37,35.7603]
["bitfinex-derivatives","SOLF0:USTF0",1633095218787,33.07747,152.45,152.37,35.7603]
["bitfinex-derivatives","SOLF0:USTF0",1633095219485,33.07747,152.48,152.37,35.7603]
["bitfinex-derivatives","SOLF0:USTF0",1633095219685,33.07747,152.48,152.38,8.38433003]
["bitfinex-derivatives","SOLF0:USTF0",1633095219888,36.7415,152.6,152.38,8.38433003]
["bitfinex-derivatives","SOLF0:USTF0",1633095220086,6.55974286,152.58,152.45,6.55974286]
["bitfinex-derivatives","SOLF0:USTF0",1633095220288,16.27845221,152.61,152.48,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633095220688,1.90148165,152.6,152.48,6.55845221]
["bitfinex-derivatives","SOLF0:USTF0",1633095220887,33.07747,152.56,152.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095221087,33.07747,152.56,152.48,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633095221286,33.07747,152.56,152.47,44.43149747]
["bitfinex-derivatives","SOLF0:USTF0",1633095222289,33.07747,152.56,152.47,37.8724]
["bitfinex-derivatives","SOLF0:USTF0",1633095222490,6.56103402,152.55,152.46,38.2382]
["bitfinex-derivatives","SOLF0:USTF0",1633095222690,1.90182349,152.55,152.46,38.2382]
["bitfinex-derivatives","SOLF0:USTF0",1633095222891,1.90182349,152.55,152.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095223091,33.07747,152.56,152.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095223491,33.07747,152.56,152.46,38.2382]
["bitfinex-derivatives","SOLF0:USTF0",1633095224097,6.56146452,152.54,152.46,38.2382]
["bitfinex-derivatives","SOLF0:USTF0",1633095225294,6.56146452,152.54,152.46,28.7982]
["bitfinex-derivatives","SOLF0:USTF0",1633095225497,6.56146452,152.54,152.43,11.27333711]
["bitfinex-derivatives","SOLF0:USTF0",1633095225696,6.56146452,152.54,152.44,11.29051942]
["bitfinex-derivatives","SOLF0:USTF0",1633095226697,6.56189508,152.53,152.44,11.29051942]
["bitfinex-derivatives","SOLF0:USTF0",1633095226897,33.07747,152.51,152.43,19.76263817]
["bitfinex-derivatives","SOLF0:USTF0",1633095227302,39.64022636,152.51,152.42,44.38454698]
["bitfinex-derivatives","SOLF0:USTF0",1633095227698,6.56340247,152.49,152.42,11.30707698]
["bitfinex-derivatives","SOLF0:USTF0",1633095227898,16.34340247,152.49,152.42,11.30707698]
["bitfinex-derivatives","SOLF0:USTF0",1633095228100,9.78,152.49,152.41,19.79231001]
["bitfinex-derivatives","SOLF0:USTF0",1633095228297,9.78,152.49,152.42,11.31679574]
["bitfinex-derivatives","SOLF0:USTF0",1633095228699,11.31657218,152.54,152.47,6.55909747]
["bitfinex-derivatives","SOLF0:USTF0",1633095228898,6.55909747,152.59,152.47,11.32059236]
["bitfinex-derivatives","SOLF0:USTF0",1633095228899,44.39806236,152.59,152.47,11.32059236]
["bitfinex-derivatives","SOLF0:USTF0",1633095229098,44.39806236,152.59,152.48,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633095229299,33.07747,152.59,152.48,17.87820085]
["bitfinex-derivatives","SOLF0:USTF0",1633095229502,33.07747,152.59,152.5,11.31769102]
["bitfinex-derivatives","SOLF0:USTF0",1633095229900,33.07747,152.59,152.49,11.31826655]
["bitfinex-derivatives","SOLF0:USTF0",1633095230299,39.63678258,152.59,152.49,11.31826655]
["bitfinex-derivatives","SOLF0:USTF0",1633095230500,33.07747,152.59,152.48,11.31853115]
["bitfinex-derivatives","SOLF0:USTF0",1633095230700,1.90139862,152.58,152.49,11.3210792]
["bitfinex-derivatives","SOLF0:USTF0",1633095230899,1.90139862,152.58,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095230900,6.56081879,152.55,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095231299,8.46092633,152.58,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095231499,6.55952771,152.58,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095231901,1.90159362,152.57,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095232099,6.56038837,152.56,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095232500,11.33089602,152.57,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095232700,11.33294324,152.58,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095232901,33.07747,152.56,152.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095233902,33.07747,152.56,152.48,48.59034324]
["bitfinex-derivatives","SOLF0:USTF0",1633095234103,6.56081879,152.55,152.48,48.59034324]
["bitfinex-derivatives","SOLF0:USTF0",1633095234304,8.46261063,152.55,152.46,11.33236197]
["bitfinex-derivatives","SOLF0:USTF0",1633095234505,1.90179184,152.55,152.45,17.89231864]
["bitfinex-derivatives","SOLF0:USTF0",1633095234707,39.63785837,152.56,152.46,11.33232218]
["bitfinex-derivatives","SOLF0:USTF0",1633095234905,33.07747,152.52,152.45,50.96834948]
["bitfinex-derivatives","SOLF0:USTF0",1633095235706,33.07747,152.52,152.46,19.81899566]
["bitfinex-derivatives","SOLF0:USTF0",1633095236804,33.07747,152.52,152.45,50.96924639]
["bitfinex-derivatives","SOLF0:USTF0",1633095237006,33.07747,152.52,152.46,19.81981187]
["bitfinex-derivatives","SOLF0:USTF0",1633095237708,33.07747,152.52,152.45,50.97053506]
["bitfinex-derivatives","SOLF0:USTF0",1633095237907,33.07747,152.52,152.45,39.63721286]
["bitfinex-derivatives","SOLF0:USTF0",1633095238208,33.07747,152.52,152.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095240007,44.41080479,152.56,152.46,6.55931258]
["bitfinex-derivatives","SOLF0:USTF0",1633095240208,33.07747,152.56,152.46,26.38007351]
["bitfinex-derivatives","SOLF0:USTF0",1633095240608,33.07747,152.56,152.46,19.82076093]
["bitfinex-derivatives","SOLF0:USTF0",1633095240808,33.07747,152.56,152.48,6.55866728]
["bitfinex-derivatives","SOLF0:USTF0",1633095241208,33.07747,152.56,152.47,11.3288833]
["bitfinex-derivatives","SOLF0:USTF0",1633095241209,44.40562504,152.59,152.5,6.55780707]
["bitfinex-derivatives","SOLF0:USTF0",1633095241409,44.40562504,152.59,152.48,11.32782887]
["bitfinex-derivatives","SOLF0:USTF0",1633095241608,21.04880814,152.61,152.53,6.55651718]
["bitfinex-derivatives","SOLF0:USTF0",1633095242208,21.04880814,152.61,152.54,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633095242408,11.32730146,152.63,152.54,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633095242610,11.32730146,152.63,152.51,75.58036318]
["bitfinex-derivatives","SOLF0:USTF0",1633095242808,9.78,152.68,152.56,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633095242809,11.31892696,152.64,152.56,6.55501295]
["bitfinex-derivatives","SOLF0:USTF0",1633095243010,33.07747,152.63,152.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095243212,1.53598273,152.62,152.53,11.31873202]
["bitfinex-derivatives","SOLF0:USTF0",1633095243408,1.53598273,152.62,152.55,6.55544266]
["bitfinex-derivatives","SOLF0:USTF0",1633095243608,1.53598273,152.62,152.56,2.23831425]
["bitfinex-derivatives","SOLF0:USTF0",1633095244309,6.55823715,152.61,152.56,2.23831425]
["bitfinex-derivatives","SOLF0:USTF0",1633095244510,11.318042,152.59,152.49,6.55823715]
["bitfinex-derivatives","SOLF0:USTF0",1633095244710,11.318042,152.59,152.5,2.23661121]
["bitfinex-derivatives","SOLF0:USTF0",1633095244910,11.318042,152.59,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095245112,12.85459602,152.59,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095245311,11.3175338,152.61,152.56,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633095245511,8.14752236,152.62,152.56,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633095245512,1.53614041,152.62,152.56,6.55522779]
["bitfinex-derivatives","SOLF0:USTF0",1633095245712,1.53614041,152.62,152.54,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633095245913,11.3184516,152.61,152.54,6.55587242]
["bitfinex-derivatives","SOLF0:USTF0",1633095246112,12.85425407,152.62,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095246312,12.85425407,152.62,152.54,6.55608733]
["bitfinex-derivatives","SOLF0:USTF0",1633095246715,11.31695868,152.6,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095247113,12.85298505,152.6,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095247316,11.31696386,152.59,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095247717,11.31821595,152.58,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095248415,11.3181606,152.59,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095248816,11.3181606,152.59,152.54,6.55608733]
["bitfinex-derivatives","SOLF0:USTF0",1633095249026,33.07747,152.6,152.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095249216,1.53621822,152.59,152.54,6.55608733]
["bitfinex-derivatives","SOLF0:USTF0",1633095251119,1.53621822,152.59,152.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095251319,1.53621822,152.59,152.54,6.55608733]
["bitfinex-derivatives","SOLF0:USTF0",1633095252122,1.53621822,152.59,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095252323,12.85353872,152.59,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095252723,3.77261899,152.55,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095252922,3.77220165,152.56,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095253124,3.77254921,152.55,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095253724,3.77252136,152.56,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095254126,3.77314827,152.55,152.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095255526,3.77314827,152.55,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095255727,11.32201796,152.57,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095256131,11.32217651,152.56,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095256526,11.32449369,152.57,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095256728,3.77428721,152.56,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095256931,3.77411034,152.57,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095257128,3.77470412,152.55,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095258728,11.3299499,152.58,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095258930,11.33915727,152.57,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095259531,3.77992728,152.55,152.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095259728,3.77908622,152.57,152.54,39.63312753]
["bitfinex-derivatives","SOLF0:USTF0",1633095260231,3.77908622,152.57,152.54,43.41185827]
["bitfinex-derivatives","SOLF0:USTF0",1633095260629,1.53810284,152.62,152.48,3.7795943]
["bitfinex-derivatives","SOLF0:USTF0",1633095260630,11.3387829,152.55,152.48,3.7795943]
["bitfinex-derivatives","SOLF0:USTF0",1633095260829,11.3387829,152.55,152.41,30.23675441]
["bitfinex-derivatives","SOLF0:USTF0",1633095261030,45.37482186,152.53,152.38,3.78123515]
["bitfinex-derivatives","SOLF0:USTF0",1633095261230,11.32827539,152.4,152.32,3.7760918]
["bitfinex-derivatives","SOLF0:USTF0",1633095261431,3.77648047,152.35,152.33,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1633095261629,2.02260767,152.49,152.33,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1633095261630,3.77619863,152.34,152.33,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1633095261829,3.77612632,152.35,152.32,6.56491055]
["bitfinex-derivatives","SOLF0:USTF0",1633095262032,3.77573763,152.37,152.33,6.56426415]
["bitfinex-derivatives","SOLF0:USTF0",1633095262230,3.77140113,152.38,152.34,6.56383328]
["bitfinex-derivatives","SOLF0:USTF0",1633095262431,3.77115725,152.39,152.34,6.56383328]
["bitfinex-derivatives","SOLF0:USTF0",1633095262630,3.77104498,152.38,152.32,3.77104498]
["bitfinex-derivatives","SOLF0:USTF0",1633095262830,3.77157652,152.36,152.3,38.7872]
["bitfinex-derivatives","SOLF0:USTF0",1633095263630,36.84904652,152.36,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095264032,33.07747,152.36,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095264232,3.76204646,152.38,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095265137,36.83690981,152.39,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095265333,36.83690981,152.39,152.3,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1633095265334,3.75972707,152.37,152.3,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1633095265534,33.07747,152.36,152.29,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633095265736,3.75956632,152.35,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095265936,3.76006498,152.34,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095266136,3.75549982,152.35,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095267539,33.07747,152.3,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095268439,36.82516965,152.3,152.18,6.57094983]
["bitfinex-derivatives","SOLF0:USTF0",1633095268639,36.82516965,152.3,152.19,39.7545]
["bitfinex-derivatives","SOLF0:USTF0",1633095269047,6.57246139,152.27,152.16,52.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633095269242,6.57332545,152.25,152.14,35.9762]
["bitfinex-derivatives","SOLF0:USTF0",1633095269643,33.07747,152.18,152.1,39.65187584]
["bitfinex-derivatives","SOLF0:USTF0",1633095269841,10.31199939,152.27,152.14,6.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1633095270041,6.57267738,152.27,152.14,6.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1633095270243,6.57267738,152.27,152.13,3.73857032]
["bitfinex-derivatives","SOLF0:USTF0",1633095270244,6.57289339,152.26,152.13,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633095271044,6.57418973,152.23,152.1,80.2147991]
["bitfinex-derivatives","SOLF0:USTF0",1633095271244,6.57418973,152.23,152.1,76.48117584]
["bitfinex-derivatives","SOLF0:USTF0",1633095271644,39.65165973,152.23,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095272244,33.07747,152.23,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095274448,33.07747,152.25,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095274847,33.07747,152.25,152.22,6.56922319]
["bitfinex-derivatives","SOLF0:USTF0",1633095275050,33.07747,152.25,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095275248,39.65079545,152.25,152.12,26.28898163]
["bitfinex-derivatives","SOLF0:USTF0",1633095275447,39.65079545,152.25,152.12,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1633095275448,39.6510115,152.25,152.12,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1633095275648,33.07747,152.2,152.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095275849,33.07747,152.2,152.17,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1633095276447,33.07747,152.25,152.19,6.57073395]
["bitfinex-derivatives","SOLF0:USTF0",1633095276647,33.07747,152.25,152.17,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633095277248,33.07747,152.25,152.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095277451,33.07747,152.25,152.16,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633095277652,66.15494,152.25,152.16,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633095278551,66.15494,152.25,152.15,6.57246139]
["bitfinex-derivatives","SOLF0:USTF0",1633095278954,66.15494,152.25,152.2,6.5700864]
["bitfinex-derivatives","SOLF0:USTF0",1633095279353,66.15494,152.25,152.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095279553,66.15494,152.25,152.15,6.57224541]
["bitfinex-derivatives","SOLF0:USTF0",1633095279752,66.15494,152.25,152.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095280154,66.15494,152.25,152.17,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633095280753,33.07747,152.25,152.17,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633095283753,33.07747,152.25,152.17,39.64906756]
["bitfinex-derivatives","SOLF0:USTF0",1633095284657,33.07747,152.25,152.17,6.57159756]
["bitfinex-derivatives","SOLF0:USTF0",1633095284854,33.07747,152.25,152.14,6.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1633095285256,33.07747,152.25,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095285457,39.65079545,152.25,152.13,6.57332545]
["bitfinex-derivatives","SOLF0:USTF0",1633095285658,33.07747,152.21,152.13,6.57332545]
["bitfinex-derivatives","SOLF0:USTF0",1633095286056,33.07747,152.21,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095286458,33.07747,152.21,152.12,39.65122756]
["bitfinex-derivatives","SOLF0:USTF0",1633095287657,33.07747,152.21,152.15,39.64993139]
["bitfinex-derivatives","SOLF0:USTF0",1633095288657,33.07747,152.21,152.15,6.57246139]
["bitfinex-derivatives","SOLF0:USTF0",1633095290060,33.07747,152.21,152.14,3.75210043]
["bitfinex-derivatives","SOLF0:USTF0",1633095291360,3.76984298,152.22,152.14,3.75210043]
["bitfinex-derivatives","SOLF0:USTF0",1633095291862,3.76984298,152.22,152.14,36.82957043]
["bitfinex-derivatives","SOLF0:USTF0",1633095291863,36.84731298,152.22,152.14,36.82957043]
["bitfinex-derivatives","SOLF0:USTF0",1633095292261,36.84731298,152.22,152.15,5.52484526]
["bitfinex-derivatives","SOLF0:USTF0",1633095293664,33.07747,152.22,152.17,3.77566891]
["bitfinex-derivatives","SOLF0:USTF0",1633095293868,33.07747,152.22,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095294064,33.07747,152.22,152.18,3.77979704]
["bitfinex-derivatives","SOLF0:USTF0",1633095294266,33.07747,152.22,152.17,3.77994469]
["bitfinex-derivatives","SOLF0:USTF0",1633095294465,36.85746123,152.22,152.17,3.77994469]
["bitfinex-derivatives","SOLF0:USTF0",1633095294867,36.85746123,152.22,152.16,5.53475516]
["bitfinex-derivatives","SOLF0:USTF0",1633095295068,3.78031725,152.21,152.16,3.78021054]
["bitfinex-derivatives","SOLF0:USTF0",1633095295267,3.78031725,152.21,152.17,3.78628742]
["bitfinex-derivatives","SOLF0:USTF0",1633095295869,3.78637721,152.2,152.17,3.78628742]
["bitfinex-derivatives","SOLF0:USTF0",1633095296070,3.78632975,152.21,152.17,3.78628742]
["bitfinex-derivatives","SOLF0:USTF0",1633095296269,3.78632975,152.21,152.18,3.78957231]
["bitfinex-derivatives","SOLF0:USTF0",1633095297270,3.78632975,152.21,152.15,13.12727827]
["bitfinex-derivatives","SOLF0:USTF0",1633095297271,3.79360302,152.2,152.19,3.79360302]
["bitfinex-derivatives","SOLF0:USTF0",1633095297872,3.79360302,152.2,152.18,3.79368712]
["bitfinex-derivatives","SOLF0:USTF0",1633095298274,3.79934984,152.19,152.18,3.79368712]
["bitfinex-derivatives","SOLF0:USTF0",1633095298473,3.79934984,152.19,152.18,5.55715648]
["bitfinex-derivatives","SOLF0:USTF0",1633095298774,3.79934984,152.19,152.18,1.76346936]
["bitfinex-derivatives","SOLF0:USTF0",1633095298977,3.79934984,152.19,152.15,20.36719876]
["bitfinex-derivatives","SOLF0:USTF0",1633095299174,3.79934984,152.19,152.18,3.79924459]
["bitfinex-derivatives","SOLF0:USTF0",1633095299573,3.79934984,152.19,152.15,20.36719876]
["bitfinex-derivatives","SOLF0:USTF0",1633095300073,3.79934984,152.19,152.16,11.3974846]
["bitfinex-derivatives","SOLF0:USTF0",1633095300272,3.79934984,152.19,152.15,20.39676707]
["bitfinex-derivatives","SOLF0:USTF0",1633095300473,36.87664329,152.2,152.16,11.39751987]
["bitfinex-derivatives","SOLF0:USTF0",1633095300674,3.79917329,152.2,152.19,3.79922349]
["bitfinex-derivatives","SOLF0:USTF0",1633095300874,2.03583974,152.22,152.19,3.79922349]
["bitfinex-derivatives","SOLF0:USTF0",1633095301275,3.79912108,152.2,152.19,3.79922349]
["bitfinex-derivatives","SOLF0:USTF0",1633095301474,2.03583974,152.22,152.19,3.79922349]
["bitfinex-derivatives","SOLF0:USTF0",1633095301675,3.79911879,152.2,152.19,3.79922349]
["bitfinex-derivatives","SOLF0:USTF0",1633095301874,2.03574098,152.22,152.19,3.79922349]
["bitfinex-derivatives","SOLF0:USTF0",1633095302075,3.7991049,152.2,152.19,3.79922349]
["bitfinex-derivatives","SOLF0:USTF0",1633095302475,3.7991049,152.2,152.16,11.39751987]
["bitfinex-derivatives","SOLF0:USTF0",1633095303277,3.79932016,152.19,152.15,13.16141114]
["bitfinex-derivatives","SOLF0:USTF0",1633095303477,3.79948219,152.18,152.15,11.39796047]
["bitfinex-derivatives","SOLF0:USTF0",1633095303680,3.79948219,152.18,152.14,11.39879436]
["bitfinex-derivatives","SOLF0:USTF0",1633095304378,36.87695219,152.18,152.14,44.47626436]
["bitfinex-derivatives","SOLF0:USTF0",1633095304579,36.87695219,152.18,152.15,1.76328698]
["bitfinex-derivatives","SOLF0:USTF0",1633095305282,3.80008143,152.17,152.15,1.76328698]
["bitfinex-derivatives","SOLF0:USTF0",1633095308487,3.79917254,152.16,152.15,1.76328698]
["bitfinex-derivatives","SOLF0:USTF0",1633095308686,3.79904526,152.17,152.15,1.76328698]
["bitfinex-derivatives","SOLF0:USTF0",1633095310189,3.79904526,152.17,152.14,6.57289339]
["bitfinex-derivatives","SOLF0:USTF0",1633095310386,2.03612524,152.19,152.15,13.16058364]
["bitfinex-derivatives","SOLF0:USTF0",1633095310387,3.79907777,152.19,152.15,13.16058364]
["bitfinex-derivatives","SOLF0:USTF0",1633095310588,3.79932069,152.18,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095310788,3.7994318,152.17,152.16,1.76342273]
["bitfinex-derivatives","SOLF0:USTF0",1633095311788,3.7994318,152.17,152.14,1.76370446]
["bitfinex-derivatives","SOLF0:USTF0",1633095311991,3.80012744,152.15,152.13,1.76371525]
["bitfinex-derivatives","SOLF0:USTF0",1633095312191,3.80073806,152.14,152.13,1.76371525]
["bitfinex-derivatives","SOLF0:USTF0",1633095312590,3.79881612,152.16,152.12,44.47391836]
["bitfinex-derivatives","SOLF0:USTF0",1633095312791,3.79881612,152.16,152.13,1.76315168]
["bitfinex-derivatives","SOLF0:USTF0",1633095313391,3.79881612,152.16,152.13,8.33626109]
["bitfinex-derivatives","SOLF0:USTF0",1633095313793,3.79898288,152.17,152.14,1.76328278]
["bitfinex-derivatives","SOLF0:USTF0",1633095314494,3.79898288,152.17,152.15,6.57246139]
["bitfinex-derivatives","SOLF0:USTF0",1633095314693,3.79898288,152.17,152.16,1.76363583]
["bitfinex-derivatives","SOLF0:USTF0",1633095315295,3.79898288,152.17,152.15,1.76372829]
["bitfinex-derivatives","SOLF0:USTF0",1633095315696,3.79898288,152.17,152.16,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633095315901,3.79938647,152.19,152.16,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633095316095,3.7990879,152.2,152.18,6.56900742]
["bitfinex-derivatives","SOLF0:USTF0",1633095316295,5.19364071,152.26,152.19,19.72724331]
["bitfinex-derivatives","SOLF0:USTF0",1633095316496,33.07747,152.27,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095316696,1.96154103,152.26,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095316896,9.72321194,152.29,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095317098,30.36286493,152.32,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095317297,30.3457217,152.31,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095317499,30.34457289,152.32,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095318499,63.42204289,152.32,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095318701,63.42204289,152.32,152.24,39.64583021]
["bitfinex-derivatives","SOLF0:USTF0",1633095318900,9.71097158,152.31,152.24,39.64583021]
["bitfinex-derivatives","SOLF0:USTF0",1633095319300,9.71097158,152.31,152.23,6.56879167]
["bitfinex-derivatives","SOLF0:USTF0",1633095321506,1.95921027,152.31,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095321705,1.95921027,152.31,152.28,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1633095321903,1.95579512,152.33,152.28,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1633095322703,1.95579512,152.33,152.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095323804,9.67909417,152.37,152.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095324004,7.72639689,152.37,152.3,6.56577263]
["bitfinex-derivatives","SOLF0:USTF0",1633095324206,51.91304609,152.43,152.3,6.56577263]
["bitfinex-derivatives","SOLF0:USTF0",1633095324207,1.95211977,152.36,152.3,6.56577263]
["bitfinex-derivatives","SOLF0:USTF0",1633095324404,32.14304902,152.42,152.34,6.56426415]
["bitfinex-derivatives","SOLF0:USTF0",1633095324605,30.19294816,152.42,152.32,6.56491055]
["bitfinex-derivatives","SOLF0:USTF0",1633095324810,33.07747,152.38,152.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095325005,1.95030008,152.37,152.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095325609,9.65815907,152.4,152.34,6.56404871]
["bitfinex-derivatives","SOLF0:USTF0",1633095326206,1.94841659,152.4,152.34,6.56404871]
["bitfinex-derivatives","SOLF0:USTF0",1633095326807,1.94841659,152.4,152.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095328007,1.94841659,152.4,152.34,6.56404871]
["bitfinex-derivatives","SOLF0:USTF0",1633095328208,30.11284329,152.44,152.34,6.56404871]
["bitfinex-derivatives","SOLF0:USTF0",1633095328909,33.07747,152.43,152.34,39.64151871]
["bitfinex-derivatives","SOLF0:USTF0",1633095329112,9.6337949,152.42,152.34,39.64151871]
["bitfinex-derivatives","SOLF0:USTF0",1633095329310,1.94348968,152.42,152.34,39.64151871]
["bitfinex-derivatives","SOLF0:USTF0",1633095329911,9.63075403,152.42,152.34,39.64151871]
["bitfinex-derivatives","SOLF0:USTF0",1633095330710,9.63075403,152.42,152.34,6.56404871]
["bitfinex-derivatives","SOLF0:USTF0",1633095330910,30.06340715,152.45,152.34,6.56404871]
["bitfinex-derivatives","SOLF0:USTF0",1633095331310,33.07747,152.43,152.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095331513,9.62264723,152.42,152.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095331711,9.62264723,152.42,152.36,6.56340247]
["bitfinex-derivatives","SOLF0:USTF0",1633095331911,9.62264723,152.42,152.35,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633095332111,39.68624183,152.42,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095332311,30.06585942,152.4,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095332512,32.00807369,152.4,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095332710,1.94221427,152.4,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095332913,9.62311494,152.42,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095333311,9.62311494,152.42,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095333512,9.62311494,152.42,152.38,39.64001102]
["bitfinex-derivatives","SOLF0:USTF0",1633095333712,1.94172327,152.42,152.38,39.64001102]
["bitfinex-derivatives","SOLF0:USTF0",1633095334111,9.62110867,152.44,152.38,39.64001102]
["bitfinex-derivatives","SOLF0:USTF0",1633095334511,9.62110867,152.44,152.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095335114,9.62110867,152.44,152.35,6.56383328]
["bitfinex-derivatives","SOLF0:USTF0",1633095335713,9.62110867,152.44,152.37,6.56275636]
["bitfinex-derivatives","SOLF0:USTF0",1633095336720,1.94093857,152.44,152.42,6.56081879]
["bitfinex-derivatives","SOLF0:USTF0",1633095336916,1.94093857,152.44,152.43,6.56038837]
["bitfinex-derivatives","SOLF0:USTF0",1633095337315,33.07747,152.49,152.43,72.71532837]
["bitfinex-derivatives","SOLF0:USTF0",1633095337519,1.93920361,152.48,152.36,50.7714]
["bitfinex-derivatives","SOLF0:USTF0",1633095337717,9.61355039,152.48,152.41,6.56103402]
["bitfinex-derivatives","SOLF0:USTF0",1633095337915,39.65024542,152.48,152.36,6.56340247]
["bitfinex-derivatives","SOLF0:USTF0",1633095338117,30.03880126,152.46,152.36,6.56340247]
["bitfinex-derivatives","SOLF0:USTF0",1633095338315,6.56534156,152.44,152.33,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1633095338514,6.56598818,152.42,152.3,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1633095338715,1.94116448,152.41,152.3,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1633095338914,1.94116448,152.41,152.23,48.1635]
["bitfinex-derivatives","SOLF0:USTF0",1633095338915,32.00101623,152.41,152.23,48.1635]
["bitfinex-derivatives","SOLF0:USTF0",1633095339117,31.99834998,152.42,152.33,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633095339317,33.07747,152.4,152.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095339518,33.07747,152.4,152.33,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633095339721,1.94241041,152.39,152.33,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633095339919,9.62966027,152.39,152.29,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633095340521,9.62966027,152.39,152.23,55.11312565]
["bitfinex-derivatives","SOLF0:USTF0",1633095340721,39.72155005,152.39,152.3,6.56577263]
["bitfinex-derivatives","SOLF0:USTF0",1633095340922,9.62966027,152.39,152.23,55.11312565]
["bitfinex-derivatives","SOLF0:USTF0",1633095341321,33.07747,152.37,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095341522,1.94507668,152.36,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095341922,9.64131192,152.39,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095343525,9.64131192,152.39,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095343725,39.83570372,152.39,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095343930,30.19689856,152.38,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095344130,30.19812698,152.37,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095344329,32.14887191,152.37,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095344928,1.95074493,152.37,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095345129,37.89233912,152.39,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095345130,9.64662789,152.39,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095345328,39.88262187,152.39,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095345532,9.64662789,152.39,152.33,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1633095346328,9.64662789,152.39,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095346529,11.34486383,152.34,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095347130,11.34422442,152.35,152.3,39.64345818]
["bitfinex-derivatives","SOLF0:USTF0",1633095347330,11.34967185,152.34,152.3,39.64345818]
["bitfinex-derivatives","SOLF0:USTF0",1633095347730,11.34928123,152.35,152.3,39.64345818]
["bitfinex-derivatives","SOLF0:USTF0",1633095348332,11.35345247,152.34,152.3,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1633095349531,33.07747,152.33,152.3,6.56598818]
["bitfinex-derivatives","SOLF0:USTF0",1633095349735,1.95646063,152.32,152.28,39.64432054]
["bitfinex-derivatives","SOLF0:USTF0",1633095349931,11.35949646,152.31,152.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095350132,11.36100685,152.29,152.24,47.7482]
["bitfinex-derivatives","SOLF0:USTF0",1633095350530,11.36100685,152.29,152.24,54.31677593]
["bitfinex-derivatives","SOLF0:USTF0",1633095350732,11.36100685,152.29,152.24,47.7482]
["bitfinex-derivatives","SOLF0:USTF0",1633095350931,11.36100685,152.29,152.25,6.5681445]
["bitfinex-derivatives","SOLF0:USTF0",1633095351131,9.69987052,152.32,152.25,6.5681445]
["bitfinex-derivatives","SOLF0:USTF0",1633095351132,11.35946117,152.3,152.25,6.5681445]
["bitfinex-derivatives","SOLF0:USTF0",1633095351935,11.35912226,152.31,152.29,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633095352133,13.31525667,152.32,152.28,6.56663493]
["bitfinex-derivatives","SOLF0:USTF0",1633095352339,13.31525667,152.32,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633095352534,11.35777406,152.31,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633095353833,11.35777406,152.31,152.26,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1633095354034,11.35777406,152.31,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095354432,11.3540763,152.29,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095355132,11.3540763,152.29,152.26,6.56771312]
["bitfinex-derivatives","SOLF0:USTF0",1633095355336,11.35357166,152.3,152.27,6.56706616]
["bitfinex-derivatives","SOLF0:USTF0",1633095355532,1.95511657,152.28,152.27,39.6447518]
["bitfinex-derivatives","SOLF0:USTF0",1633095355733,11.34875337,152.31,152.27,39.64367375]
["bitfinex-derivatives","SOLF0:USTF0",1633095355935,13.30292819,152.32,152.27,39.64367375]
["bitfinex-derivatives","SOLF0:USTF0",1633095356132,13.30292819,152.32,152.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095356332,13.30292819,152.32,152.24,39.64583021]
["bitfinex-derivatives","SOLF0:USTF0",1633095356333,11.3474887,152.3,152.24,39.64583021]
["bitfinex-derivatives","SOLF0:USTF0",1633095357137,11.34744214,152.31,152.24,39.64583021]
["bitfinex-derivatives","SOLF0:USTF0",1633095359739,11.34744214,152.31,152.26,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1633095359939,13.29928717,152.32,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095360140,11.34428592,152.31,152.26,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1633095360543,13.29918478,152.32,152.26,6.56749746]
["bitfinex-derivatives","SOLF0:USTF0",1633095361944,13.29918478,152.32,152.29,6.56620375]
["bitfinex-derivatives","SOLF0:USTF0",1633095362142,13.29918478,152.32,152.27,39.64453616]
["bitfinex-derivatives","SOLF0:USTF0",1633095363143,13.29918478,152.32,152.29,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633095363349,1.95502697,152.32,152.29,6.56641933]
["bitfinex-derivatives","SOLF0:USTF0",1633095364044,1.34250069,152.35,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095364243,45.36384333,152.46,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095364446,47.21748987,152.46,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095364642,1.90323819,152.45,152.31,6.56534156]
["bitfinex-derivatives","SOLF0:USTF0",1633095364843,1.90323819,152.45,152.36,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633095364844,1.85338484,152.44,152.36,6.56318708]
["bitfinex-derivatives","SOLF0:USTF0",1633095365245,1.85338484,152.44,152.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095365246,1.85338484,152.44,152.38,6.56232569]
["bitfinex-derivatives","SOLF0:USTF0",1633095365643,20.54015168,152.47,152.4,6.56167979]
["bitfinex-derivatives","SOLF0:USTF0",1633095366046,53.61762168,152.47,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095366246,9.31186456,152.46,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095366447,9.31186456,152.46,152.23,45.3345874]
["bitfinex-derivatives","SOLF0:USTF0",1633095366643,9.31186456,152.46,152.32,1.92610736]
["bitfinex-derivatives","SOLF0:USTF0",1633095366844,9.31186456,152.46,152.4,6.56167979]
["bitfinex-derivatives","SOLF0:USTF0",1633095368048,9.31186456,152.46,152.37,26.24671916]
["bitfinex-derivatives","SOLF0:USTF0",1633095368049,9.31186456,152.46,152.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095368247,9.31186456,152.46,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095368651,1.90297061,152.45,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095368848,1.85267785,152.44,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095369549,1.85267785,152.44,152.41,39.63850402]
["bitfinex-derivatives","SOLF0:USTF0",1633095369749,9.31113536,152.46,152.41,39.63850402]
["bitfinex-derivatives","SOLF0:USTF0",1633095369948,9.31113536,152.46,152.41,72.71597402]
["bitfinex-derivatives","SOLF0:USTF0",1633095370149,9.31113536,152.46,152.41,6.56103402]
["bitfinex-derivatives","SOLF0:USTF0",1633095370848,9.31113536,152.46,152.38,26.24413607]
["bitfinex-derivatives","SOLF0:USTF0",1633095370849,9.31113536,152.46,152.24,45.33675066]
["bitfinex-derivatives","SOLF0:USTF0",1633095371052,9.31113536,152.46,152.39,6.56211037]
["bitfinex-derivatives","SOLF0:USTF0",1633095371452,9.31113536,152.46,152.38,6.56254102]
["bitfinex-derivatives","SOLF0:USTF0",1633095372051,9.31113536,152.46,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095373151,9.31113536,152.46,152.38,39.64001102]
["bitfinex-derivatives","SOLF0:USTF0",1633095373551,9.31113536,152.46,152.38,39.63979569]
["bitfinex-derivatives","SOLF0:USTF0",1633095373751,9.29334207,152.49,152.42,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633095374152,9.29334207,152.49,152.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095374552,9.29334207,152.49,152.42,6.56060358]
["bitfinex-derivatives","SOLF0:USTF0",1633095375252,9.29334207,152.49,152.33,47.999]
["bitfinex-derivatives","SOLF0:USTF0",1633095375454,9.29334207,152.49,152.34,1.92163697]
["bitfinex-derivatives","SOLF0:USTF0",1633095375653,9.29334207,152.49,152.4,6.56146452]
["bitfinex-derivatives","SOLF0:USTF0",1633095376055,9.29334207,152.49,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095376257,9.29334207,152.49,152.41,39.63871926]
["bitfinex-derivatives","SOLF0:USTF0",1633095376458,3.76831292,152.42,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095376656,3.76831292,152.42,152.41,39.63850402]
["bitfinex-derivatives","SOLF0:USTF0",1633095377256,3.76831292,152.42,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095377457,9.29334207,152.49,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095377656,27.04652635,152.49,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095377857,1.84660704,152.48,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095378056,3.74942492,152.48,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095378256,33.07747,152.46,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095378458,9.27966258,152.45,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095380859,1.84605658,152.45,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095381258,3.76709177,152.42,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095381459,9.28145484,152.49,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095381662,6.56491055,152.45,152.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095381863,6.56491055,152.45,152.33,38.1281]
["bitfinex-derivatives","SOLF0:USTF0",1633095382061,3.75060085,152.44,152.32,6.56512605]
["bitfinex-derivatives","SOLF0:USTF0",1633095382260,3.76832199,152.36,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095382460,3.76910687,152.35,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095382660,3.76901932,152.36,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095383060,3.76910937,152.35,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095383862,3.76998925,152.36,152.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095384067,3.76955441,152.38,152.35,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633095384264,3.77014998,152.39,152.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095384463,3.77074705,152.38,152.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095384663,1.84780041,152.41,152.35,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633095384863,9.29156378,152.41,152.35,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633095385064,3.77119549,152.36,152.35,6.56361787]
["bitfinex-derivatives","SOLF0:USTF0",1633095385663,3.77119549,152.36,152.31,13.51137111]
["bitfinex-derivatives","SOLF0:USTF0",1633095385865,3.77348113,152.35,152.33,6.56469507]
["bitfinex-derivatives","SOLF0:USTF0",1633095386265,3.77348113,152.35,152.33,39.64216507]
["bitfinex-derivatives","SOLF0:USTF0",1633095387266,3.77692327,152.34,152.33,39.64216507]
["bitfinex-derivatives","SOLF0:USTF0",1633095389271,3.78065685,152.35,152.33,39.64173415]
["bitfinex-derivatives","SOLF0:USTF0",1633095390469,39.54457887,152.41,152.34,6.56426415]
["bitfinex-derivatives","SOLF0:USTF0",1633095390668,9.29468938,152.41,152.34,6.56426415]
["bitfinex-derivatives","SOLF0:USTF0",1633095390870,39.54698802,152.41,152.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095391067,39.54698802,152.41,152.33,39.6419496]
["bitfinex-derivatives","SOLF0:USTF0",1633095392371,30.29052829,152.4,152.33,39.6419496]
["bitfinex-derivatives","SOLF0:USTF0",1633095394272,11.36414089,152.37,152.33,39.6419496]
["bitfinex-derivatives","SOLF0:USTF0",1633095397075,11.36414089,152.37,152.33,6.5644796]
["bitfinex-derivatives","SOLF0:USTF0",1633095398176,11.36414089,152.37,152.31,17.29768715]
["bitfinex-derivatives","SOLF0:USTF0",1633095398379,11.36237276,152.36,152.31,13.51137111]
["bitfinex-derivatives","SOLF0:USTF0",1633095398579,11.36115279,152.37,152.31,3.78705093]
["bitfinex-derivatives","SOLF0:USTF0",1633095398778,11.36231305,152.35,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095398979,11.36289589,152.34,152.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095399480,11.36289589,152.34,152.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095399879,11.36062976,152.33,152.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095400878,13.21709881,152.33,152.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095401079,11.35875244,152.32,152.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095401880,11.35498646,152.33,152.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095402680,11.35498646,152.33,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633095402880,11.35498646,152.33,152.26,83.92747861]
["bitfinex-derivatives","SOLF0:USTF0",1633095403083,11.35277201,152.32,152.26,80.14248312]
["bitfinex-derivatives","SOLF0:USTF0",1633095403282,11.35277201,152.32,152.26,39.64518312]
["bitfinex-derivatives","SOLF0:USTF0",1633095404087,11.35277201,152.32,152.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095404484,9.32668144,152.33,152.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095404485,13.20480568,152.33,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633095405485,3.7835945,152.29,152.27,6.5672818]
["bitfinex-derivatives","SOLF0:USTF0",1633095405885,3.7835945,152.29,152.26,36.86054069]
["bitfinex-derivatives","SOLF0:USTF0",1633095406085,3.7835945,152.29,152.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095407485,3.7835945,152.29,152.26,36.86243446]
["bitfinex-derivatives","SOLF0:USTF0",1633095407685,3.7835945,152.29,152.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095407987,3.7835945,152.29,152.25,3.78502435]
["bitfinex-derivatives","SOLF0:USTF0",1633095408187,3.7835945,152.29,152.22,3.78559108]
["bitfinex-derivatives","SOLF0:USTF0",1633095408188,3.78559108,152.26,152.22,3.78559108]
["bitfinex-derivatives","SOLF0:USTF0",1633095408387,3.78596798,152.24,152.21,10.35583855]
["bitfinex-derivatives","SOLF0:USTF0",1633095408588,3.78486598,152.23,152.21,6.56987057]
["bitfinex-derivatives","SOLF0:USTF0",1633095408990,3.78486598,152.23,152.21,39.64734057]
["bitfinex-derivatives","SOLF0:USTF0",1633095409588,11.35468178,152.27,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095409589,3.7828092,152.22,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095409788,3.78324824,152.2,152.16,3.78324824]
["bitfinex-derivatives","SOLF0:USTF0",1633095409988,11.35261075,152.19,152.12,3.78420358]
["bitfinex-derivatives","SOLF0:USTF0",1633095410189,3.78410801,152.16,152.12,3.78420358]
["bitfinex-derivatives","SOLF0:USTF0",1633095410387,3.77651819,152.17,152.11,1.92762729]
["bitfinex-derivatives","SOLF0:USTF0",1633095410587,3.77651819,152.17,152.1,43.32811819]
["bitfinex-derivatives","SOLF0:USTF0",1633095410789,3.77656128,152.16,152.1,49.90274015]
["bitfinex-derivatives","SOLF0:USTF0",1633095410988,3.77628878,152.17,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095411588,1.85268896,152.19,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095411589,3.77199268,152.18,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095411989,3.77184154,152.19,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095412188,3.77184154,152.19,152.13,6.57332545]
["bitfinex-derivatives","SOLF0:USTF0",1633095412189,3.77196483,152.18,152.13,6.57332545]
["bitfinex-derivatives","SOLF0:USTF0",1633095412389,3.77196483,152.18,152.16,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633095412591,33.07747,152.2,152.16,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633095412988,33.07747,152.2,152.14,3.76739266]
["bitfinex-derivatives","SOLF0:USTF0",1633095413190,33.07747,152.2,152.14,6.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1633095413390,33.07747,152.2,152.13,3.76758865]
["bitfinex-derivatives","SOLF0:USTF0",1633095413589,33.07747,152.2,152.13,5.68575816]
["bitfinex-derivatives","SOLF0:USTF0",1633095413988,33.07747,152.2,152.14,6.57289339]
["bitfinex-derivatives","SOLF0:USTF0",1633095414889,33.07747,152.2,152.12,36.84274076]
["bitfinex-derivatives","SOLF0:USTF0",1633095415290,3.76443717,152.18,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095415493,3.76144602,152.19,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095416093,36.838734,152.2,152.13,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633095416290,33.07747,152.2,152.13,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633095417291,33.07747,152.2,152.15,6.57246139]
["bitfinex-derivatives","SOLF0:USTF0",1633095417693,36.83613926,152.2,152.13,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633095417895,36.83613926,152.2,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095418493,33.07747,152.2,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095418692,3.75725383,152.21,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095418892,33.07747,152.22,152.16,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633095419295,33.07747,152.22,152.16,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633095419692,33.07747,152.22,152.14,6.57267738]
["bitfinex-derivatives","SOLF0:USTF0",1633095420096,33.07747,152.22,152.12,43.40823816]
["bitfinex-derivatives","SOLF0:USTF0",1633095420298,36.83487073,152.22,152.12,39.6510115]
["bitfinex-derivatives","SOLF0:USTF0",1633095420696,3.75789886,152.21,152.12,39.6510115]
["bitfinex-derivatives","SOLF0:USTF0",1633095421295,36.83577198,152.22,152.12,39.6510115]
["bitfinex-derivatives","SOLF0:USTF0",1633095421495,3.75833514,152.21,152.12,39.6510115]
["bitfinex-derivatives","SOLF0:USTF0",1633095421895,36.83540891,152.22,152.12,39.6510115]
["bitfinex-derivatives","SOLF0:USTF0",1633095422397,3.7584151,152.21,152.12,39.6510115]
["bitfinex-derivatives","SOLF0:USTF0",1633095423100,3.7584151,152.21,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095423499,36.83627232,152.22,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095423900,36.83627232,152.22,152.15,39.64971541]
["bitfinex-derivatives","SOLF0:USTF0",1633095424099,33.07747,152.22,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095424299,33.07747,152.22,152.18,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1633095424697,36.83619963,152.25,152.18,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1633095425099,69.91366963,152.25,152.18,6.57116572]
["bitfinex-derivatives","SOLF0:USTF0",1633095425297,69.91366963,152.25,152.15,69.91445468]
["bitfinex-derivatives","SOLF0:USTF0",1633095425499,3.76087222,152.24,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095425700,3.76170811,152.22,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095426401,3.76360244,152.21,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095426601,3.76342486,152.22,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095427801,3.76548958,152.21,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095428201,3.76569653,152.2,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095429402,3.76969007,152.19,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095429603,3.76951338,152.2,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095430001,3.76937126,152.21,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095430804,3.77084857,152.22,152.15,69.92578857]
["bitfinex-derivatives","SOLF0:USTF0",1633095431003,3.77084857,152.22,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095431204,3.77084857,152.22,152.15,43.42056398]
["bitfinex-derivatives","SOLF0:USTF0",1633095431407,3.77214016,152.21,152.15,39.64971541]
["bitfinex-derivatives","SOLF0:USTF0",1633095431804,3.77214016,152.21,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095432004,3.77294664,152.2,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095432405,3.77480863,152.19,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095435409,3.783931,152.18,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095436510,3.783931,152.18,152.15,36.86588383]
["bitfinex-derivatives","SOLF0:USTF0",1633095436709,3.78845975,152.17,152.15,36.86588383]
["bitfinex-derivatives","SOLF0:USTF0",1633095436909,3.78833159,152.18,152.15,36.86588383]
["bitfinex-derivatives","SOLF0:USTF0",1633095437310,3.79484905,152.16,152.15,3.78841383]
["bitfinex-derivatives","SOLF0:USTF0",1633095437514,3.79484905,152.16,152.13,72.21287]
["bitfinex-derivatives","SOLF0:USTF0",1633095437515,11.38668407,152.16,152.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095437711,11.38767629,152.15,152.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095437913,11.38767629,152.15,152.11,3.7958921]
["bitfinex-derivatives","SOLF0:USTF0",1633095438111,11.38881513,152.14,152.09,43.35207171]
["bitfinex-derivatives","SOLF0:USTF0",1633095438310,11.38930473,152.13,152.09,43.35207171]
["bitfinex-derivatives","SOLF0:USTF0",1633095438510,3.79556876,152.1,152.09,39.5558]
["bitfinex-derivatives","SOLF0:USTF0",1633095439111,36.87303876,152.1,152.09,39.5558]
["bitfinex-derivatives","SOLF0:USTF0",1633095439310,36.87303876,152.1,152.08,3.79556876]
["bitfinex-derivatives","SOLF0:USTF0",1633095439911,3.79438828,152.09,152.07,3.79438828]
["bitfinex-derivatives","SOLF0:USTF0",1633095441311,3.79162209,152.1,152.08,3.79162209]
["bitfinex-derivatives","SOLF0:USTF0",1633095441513,3.7912875,152.11,152.08,3.79162209]
["bitfinex-derivatives","SOLF0:USTF0",1633095441713,3.7912875,152.11,152.07,1.9309924]
["bitfinex-derivatives","SOLF0:USTF0",1633095441912,13.23549908,152.12,152.06,3.79167961]
["bitfinex-derivatives","SOLF0:USTF0",1633095441913,3.79167961,152.09,152.06,3.79167961]
["bitfinex-derivatives","SOLF0:USTF0",1633095442313,3.79167961,152.09,152.06,5.72273508]
["bitfinex-derivatives","SOLF0:USTF0",1633095442513,3.78819445,152.1,152.07,3.78819445]
["bitfinex-derivatives","SOLF0:USTF0",1633095443016,3.78816873,152.11,152.07,3.78819445]
["bitfinex-derivatives","SOLF0:USTF0",1633095444416,3.78500534,152.12,152.07,3.78819445]
["bitfinex-derivatives","SOLF0:USTF0",1633095444816,3.78500534,152.12,152.08,3.7849302]
["bitfinex-derivatives","SOLF0:USTF0",1633095445015,3.78500534,152.12,152.06,1.93105547]
["bitfinex-derivatives","SOLF0:USTF0",1633095445016,3.78507637,152.11,152.07,3.78507637]
["bitfinex-derivatives","SOLF0:USTF0",1633095445217,3.78503884,152.12,152.07,3.78507637]
["bitfinex-derivatives","SOLF0:USTF0",1633095446620,33.07747,152.13,152.07,3.78507637]
["bitfinex-derivatives","SOLF0:USTF0",1633095446621,36.86037364,152.13,152.08,3.78290364]
["bitfinex-derivatives","SOLF0:USTF0",1633095446822,36.86037364,152.13,152.08,5.70971159]
["bitfinex-derivatives","SOLF0:USTF0",1633095447022,3.78290364,152.13,152.08,12.284982]
["bitfinex-derivatives","SOLF0:USTF0",1633095447223,3.78264305,152.14,152.09,5.70940264]
["bitfinex-derivatives","SOLF0:USTF0",1633095448025,3.78288883,152.13,152.08,43.43584542]
["bitfinex-derivatives","SOLF0:USTF0",1633095448422,3.78234263,152.14,152.09,5.70896527]
["bitfinex-derivatives","SOLF0:USTF0",1633095449228,3.78251933,152.13,152.08,43.43547592]
["bitfinex-derivatives","SOLF0:USTF0",1633095449430,3.78268604,152.14,152.09,5.7094435]
["bitfinex-derivatives","SOLF0:USTF0",1633095450925,1.85571998,152.15,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095450926,3.78350231,152.13,152.08,36.86097231]
["bitfinex-derivatives","SOLF0:USTF0",1633095451125,1.85571998,152.15,152.09,5.71061091]
["bitfinex-derivatives","SOLF0:USTF0",1633095451126,3.78345743,152.14,152.09,5.71061091]
["bitfinex-derivatives","SOLF0:USTF0",1633095451426,3.78345743,152.14,152.11,6.57418973]
["bitfinex-derivatives","SOLF0:USTF0",1633095451627,3.78342225,152.15,152.12,6.5735415]
["bitfinex-derivatives","SOLF0:USTF0",1633095451825,36.86072716,152.16,152.13,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633095452226,3.78325716,152.16,152.13,6.57310941]
["bitfinex-derivatives","SOLF0:USTF0",1633095452626,30.26605725,152.23,152.13,10.35623091]
["bitfinex-derivatives","SOLF0:USTF0",1633095452627,3.7831215,152.17,152.13,10.35623091]
["bitfinex-derivatives","SOLF0:USTF0",1633095452826,3.78377433,152.14,152.1,6.57440584]
["bitfinex-derivatives","SOLF0:USTF0",1633095453025,3.78394591,152.13,152.08,43.81816755]
["bitfinex-derivatives","SOLF0:USTF0",1633095453225,3.78414403,152.12,152.08,40.03422164]
["bitfinex-derivatives","SOLF0:USTF0",1633095453826,3.78414403,152.12,152.08,43.81827838]
["bitfinex-derivatives","SOLF0:USTF0",1633095454727,3.78414403,152.12,152.08,36.86152674]
["bitfinex-derivatives","SOLF0:USTF0",1633095454931,3.7854564,152.11,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095455127,11.35636919,152.15,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095455128,3.78533734,152.12,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095455730,3.78633584,152.11,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095456028,3.78625828,152.12,152.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095456629,3.78625828,152.12,152.07,3.7854564]
["bitfinex-derivatives","SOLF0:USTF0",1633095456830,3.78625828,152.12,152.08,3.78627586]
["bitfinex-derivatives","SOLF0:USTF0",1633095457230,3.7866633,152.15,152.11,76.51579303]
["bitfinex-derivatives","SOLF0:USTF0",1633095457629,3.7866633,152.15,152.11,69.9416033]
["bitfinex-derivatives","SOLF0:USTF0",1633095458631,3.78703299,152.16,152.12,12.28974322]
["bitfinex-derivatives","SOLF0:USTF0",1633095458831,3.78703299,152.16,152.12,10.36057449]
["bitfinex-derivatives","SOLF0:USTF0",1633095459033,3.78703299,152.16,152.12,3.78703299]
["bitfinex-derivatives","SOLF0:USTF0",1633095459231,3.78703299,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095459834,3.78703299,152.16,152.12,3.78703299]
["bitfinex-derivatives","SOLF0:USTF0",1633095460037,3.78703299,152.16,152.12,5.71640217]
["bitfinex-derivatives","SOLF0:USTF0",1633095460437,3.78703299,152.16,152.13,3.7883217]
["bitfinex-derivatives","SOLF0:USTF0",1633095461240,3.78797782,152.17,152.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095461640,3.78797782,152.17,152.15,72.72718541]
["bitfinex-derivatives","SOLF0:USTF0",1633095461840,3.78855212,152.18,152.15,76.51573753]
["bitfinex-derivatives","SOLF0:USTF0",1633095462040,3.78844294,152.19,152.16,5.71859618]
["bitfinex-derivatives","SOLF0:USTF0",1633095462241,3.78852718,152.18,152.17,6.57138163]
["bitfinex-derivatives","SOLF0:USTF0",1633095462443,3.78737865,152.2,152.18,6.57073395]
["bitfinex-derivatives","SOLF0:USTF0",1633095462639,3.78720204,152.21,152.17,10.35876028]
["bitfinex-derivatives","SOLF0:USTF0",1633095462840,3.78727364,152.2,152.17,10.35876028]
["bitfinex-derivatives","SOLF0:USTF0",1633095463444,3.78727364,152.2,152.16,3.78622729]
["bitfinex-derivatives","SOLF0:USTF0",1633095463641,3.78655509,152.19,152.15,36.86402509]
["bitfinex-derivatives","SOLF0:USTF0",1633095463841,3.78661883,152.18,152.15,36.86402509]
["bitfinex-derivatives","SOLF0:USTF0",1633095464242,3.78681595,152.19,152.15,36.86402509]
["bitfinex-derivatives","SOLF0:USTF0",1633095465341,3.78681595,152.19,152.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095467045,3.78681595,152.19,152.15,36.86402509]
["bitfinex-derivatives","SOLF0:USTF0",1633095467244,3.78701773,152.18,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095467445,3.78705899,152.17,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095467644,3.78737348,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095468343,30.29996439,152.22,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095468344,11.36380171,152.18,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095468544,11.36388362,152.19,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095469343,3.78828951,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095469744,3.78770111,152.18,152.15,39.64971541]
["bitfinex-derivatives","SOLF0:USTF0",1633095469943,3.78770111,152.18,152.15,43.43739587]
["bitfinex-derivatives","SOLF0:USTF0",1633095470146,3.78751731,152.19,152.16,6.57202944]
["bitfinex-derivatives","SOLF0:USTF0",1633095470544,3.7871032,152.18,152.15,43.43761185]
["bitfinex-derivatives","SOLF0:USTF0",1633095470744,3.7871032,152.18,152.15,36.86515046]
["bitfinex-derivatives","SOLF0:USTF0",1633095470946,3.78756235,152.17,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095471344,3.78802863,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095471744,11.36268704,152.2,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095471745,3.78800004,152.17,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095471945,3.78802282,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095472146,3.7879953,152.17,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095474747,3.79016038,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095474947,3.78966503,152.18,152.15,38.79788421]
["bitfinex-derivatives","SOLF0:USTF0",1633095475152,3.78966503,152.18,152.15,36.86713503]
["bitfinex-derivatives","SOLF0:USTF0",1633095475748,3.78966503,152.18,152.16,5.72075549]
["bitfinex-derivatives","SOLF0:USTF0",1633095476149,3.78966503,152.18,152.15,36.86768975]
["bitfinex-derivatives","SOLF0:USTF0",1633095476348,3.79119889,152.17,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095476549,3.7913892,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095477049,11.37359666,152.2,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095477050,3.79128559,152.17,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095477248,3.79139185,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095479354,3.79255118,152.17,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095479850,3.79255118,152.17,152.14,3.79200714]
["bitfinex-derivatives","SOLF0:USTF0",1633095480050,3.79255118,152.17,152.14,5.72409814]
["bitfinex-derivatives","SOLF0:USTF0",1633095480264,3.79255118,152.17,152.16,6.57181349]
["bitfinex-derivatives","SOLF0:USTF0",1633095480451,3.79246989,152.18,152.16,12.29642076]
["bitfinex-derivatives","SOLF0:USTF0",1633095480651,3.79246989,152.18,152.16,3.79246989]
["bitfinex-derivatives","SOLF0:USTF0",1633095480852,3.7919483,152.2,152.17,6.57073395]
["bitfinex-derivatives","SOLF0:USTF0",1633095481052,3.7919483,152.2,152.18,5.72389709]
["bitfinex-derivatives","SOLF0:USTF0",1633095481352,3.7919483,152.2,152.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095481951,3.79124964,152.21,152.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095483552,3.79124964,152.21,152.2,6.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1633095483951,11.37563518,152.24,152.2,6.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1633095484151,3.78960373,152.21,152.2,6.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1633095484952,3.78960373,152.21,152.2,6.5700864]
["bitfinex-derivatives","SOLF0:USTF0",1633095485153,3.79022304,152.22,152.2,6.5700864]
["bitfinex-derivatives","SOLF0:USTF0",1633095485352,3.79191401,152.23,152.21,5.72415274]
["bitfinex-derivatives","SOLF0:USTF0",1633095485554,3.79210196,152.22,152.2,10.36218836]
["bitfinex-derivatives","SOLF0:USTF0",1633095485758,3.79009917,152.24,152.21,5.72147651]
["bitfinex-derivatives","SOLF0:USTF0",1633095485955,7.01996228,152.27,152.21,5.72147651]
["bitfinex-derivatives","SOLF0:USTF0",1633095486154,33.07747,152.3,152.21,1.93137734]
["bitfinex-derivatives","SOLF0:USTF0",1633095486355,7.2965092,152.29,152.2,6.5700864]
["bitfinex-derivatives","SOLF0:USTF0",1633095486557,7.2965092,152.29,152.19,72.72567395]
["bitfinex-derivatives","SOLF0:USTF0",1633095486755,37.63777855,152.29,152.19,72.72567395]
["bitfinex-derivatives","SOLF0:USTF0",1633095487554,37.63777855,152.29,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095487756,7.2965092,152.29,152.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095489455,7.2965092,152.29,152.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095490155,7.2965092,152.29,152.22,6.56922319]
["bitfinex-derivatives","SOLF0:USTF0",1633095490356,30.31858724,152.32,152.21,6.56965476]
["bitfinex-derivatives","SOLF0:USTF0",1633095490557,30.30955509,152.31,152.21,6.56965476]
["bitfinex-derivatives","SOLF0:USTF0",1633095490756,30.30955509,152.31,152.21,16.40965476]
["bitfinex-derivatives","SOLF0:USTF0",1633095490956,30.30955509,152.31,152.21,6.56965476]
["bitfinex-derivatives","SOLF0:USTF0",1633095491167,30.30955509,152.31,152.22,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1633095491358,30.30955509,152.31,152.18,6.95200049]
["bitfinex-derivatives","SOLF0:USTF0",1633095491557,63.38702509,152.31,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095491859,7.28582299,152.3,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095492059,30.29379866,152.32,152.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095493059,30.29379866,152.32,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095493261,30.28755993,152.31,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095493462,33.07747,152.26,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095493661,30.28755993,152.31,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095493861,30.28630721,152.3,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095494661,30.28171498,152.31,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095495461,63.35918498,152.31,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095495660,7.28518635,152.3,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095496562,30.2878706,152.29,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095497563,33.07747,152.27,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095497963,30.2878706,152.29,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095498866,30.30419146,152.28,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095499068,30.30575753,152.27,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095499665,33.07747,152.25,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095500568,7.29259558,152.24,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095501168,30.31557644,152.27,152.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095501567,33.07747,152.25,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095501869,7.29496983,152.24,152.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095502469,7.29496983,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095502669,37.62376557,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095503070,30.32949913,152.23,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095503469,37.62658122,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095503669,7.2972343,152.22,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095503870,44.20108095,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095504270,30.32600651,152.23,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095504872,37.6174418,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095505071,7.295712,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095505271,37.61620654,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095505673,7.295712,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095506473,37.62311768,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095507073,30.32791331,152.23,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095507671,33.07747,152.2,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095509076,30.3245285,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095509273,37.61947424,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095509574,33.07747,152.22,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095509774,37.61947424,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095509775,30.3245285,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095509975,7.29417274,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095510775,30.31971087,152.23,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095511575,33.07747,152.22,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095511979,7.10203518,152.21,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095512176,33.07747,152.22,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095515181,39.6510115,152.25,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095515382,7.09852682,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095515582,33.07747,152.25,152.18,6.57094983]
["bitfinex-derivatives","SOLF0:USTF0",1633095515783,33.07747,152.25,152.21,6.56943897]
["bitfinex-derivatives","SOLF0:USTF0",1633095515983,35.4553,152.32,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095516182,11.35995652,152.27,152.18,34.4844]
["bitfinex-derivatives","SOLF0:USTF0",1633095516382,11.36033726,152.26,152.18,34.4844]
["bitfinex-derivatives","SOLF0:USTF0",1633095516583,11.36121969,152.25,152.18,34.4844]
["bitfinex-derivatives","SOLF0:USTF0",1633095516781,11.36237974,152.24,152.18,34.4844]
["bitfinex-derivatives","SOLF0:USTF0",1633095517382,11.36237974,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095517581,11.36237974,152.24,152.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095517782,11.36350359,152.23,152.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095517982,11.36332738,152.24,152.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095518583,11.36332738,152.24,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095518985,11.36712065,152.23,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095519186,11.3670473,152.22,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095519384,11.36697152,152.23,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095519785,11.36699636,152.22,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095520186,11.37010455,152.23,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095520790,11.37311692,152.22,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095521388,11.3729156,152.23,152.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095521790,11.3729156,152.23,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095523693,11.38308961,152.24,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095524496,11.38292044,152.25,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095524695,11.38610819,152.24,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095524902,11.3858272,152.25,152.2,39.64777223]
["bitfinex-derivatives","SOLF0:USTF0",1633095525096,11.3858272,152.25,152.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095525698,11.3858272,152.25,152.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095526110,13.10455895,152.25,152.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095528108,11.38831213,152.24,152.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095530410,13.10751609,152.25,152.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095531307,11.38878434,152.25,152.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095531908,11.3885968,152.21,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095532110,11.39005703,152.19,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095532314,11.39191471,152.17,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095532712,11.39226282,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095532908,13.11129997,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095533108,11.39226282,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095533309,6.57743283,152.16,152.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095533508,8.2968801,152.16,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095533708,11.38790798,152.13,152.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095533908,11.38790798,152.13,152.02,11.37430116]
["bitfinex-derivatives","SOLF0:USTF0",1633095534112,11.38790798,152.13,151.99,11.37599471]
["bitfinex-derivatives","SOLF0:USTF0",1633095534113,6.58111221,152.07,151.99,11.37599471]
["bitfinex-derivatives","SOLF0:USTF0",1633095534309,6.58262844,152.04,151.93,6.96331619]
["bitfinex-derivatives","SOLF0:USTF0",1633095534510,1.79096104,152.03,151.94,2.00259105]
["bitfinex-derivatives","SOLF0:USTF0",1633095534708,7.30493082,152.06,151.93,6.96331619]
["bitfinex-derivatives","SOLF0:USTF0",1633095534709,30.22760514,152.06,151.93,6.96331619]
["bitfinex-derivatives","SOLF0:USTF0",1633095534910,6.58349518,152.02,151.93,6.96331619]
["bitfinex-derivatives","SOLF0:USTF0",1633095535310,6.58457892,151.99,151.88,34.933]
["bitfinex-derivatives","SOLF0:USTF0",1633095535511,6.58457892,151.99,151.87,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1633095535713,6.58457892,151.99,151.83,30.23056456]
["bitfinex-derivatives","SOLF0:USTF0",1633095535714,6.58609675,151.96,151.89,1.9945802]
["bitfinex-derivatives","SOLF0:USTF0",1633095535911,6.58631364,151.95,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095536112,39.66334987,151.96,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095536310,33.07747,151.96,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095536510,33.07747,151.96,151.87,39.66183214]
["bitfinex-derivatives","SOLF0:USTF0",1633095536911,33.07747,151.96,151.88,1.98330473]
["bitfinex-derivatives","SOLF0:USTF0",1633095537116,33.07747,151.96,151.87,39.66183214]
["bitfinex-derivatives","SOLF0:USTF0",1633095537912,33.07747,151.96,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095538114,6.58262844,152.04,151.91,39.66009844]
["bitfinex-derivatives","SOLF0:USTF0",1633095538315,6.58176194,152.06,151.95,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1633095538518,6.58046261,152.09,151.96,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633095538714,75.48055203,152.18,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095538715,29.99216588,152.16,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095538916,6.58479571,151.99,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095539115,9.82,152.0,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095539313,6.58392863,152.01,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095539514,29.9839357,152.08,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095539713,6.58457892,151.99,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095539916,33.07747,151.96,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095540514,39.66334987,151.96,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095540716,33.07747,151.96,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095540916,33.07747,151.96,151.93,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633095541115,33.07747,151.96,151.94,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633095541318,33.07747,151.96,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095541516,33.07747,151.96,151.93,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1633095541919,33.07747,152.03,151.93,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1633095543319,6.58392863,152.01,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095543720,6.58327847,152.02,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095543920,33.07747,152.0,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095544318,6.58457892,151.99,151.87,6.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1633095544719,33.07747,152.0,151.82,7.05433379]
["bitfinex-derivatives","SOLF0:USTF0",1633095544920,6.58631364,151.95,151.82,13.64086434]
["bitfinex-derivatives","SOLF0:USTF0",1633095545721,33.07747,152.0,151.88,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633095545923,33.07747,151.97,151.88,6.58392863]
["bitfinex-derivatives","SOLF0:USTF0",1633095546522,33.07747,151.97,151.9,6.58327847]
["bitfinex-derivatives","SOLF0:USTF0",1633095546723,33.07747,151.97,151.93,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1633095546922,10.0,152.08,151.96,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633095547123,6.58046261,152.09,151.96,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633095547323,1.90691707,152.07,151.96,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633095547722,1.90690307,152.08,151.96,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633095547923,33.07747,152.02,151.96,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633095548122,33.07747,152.02,151.93,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633095548323,6.58414538,152.0,151.89,6.58349518]
["bitfinex-derivatives","SOLF0:USTF0",1633095548723,33.07747,152.02,151.91,6.58262844]
["bitfinex-derivatives","SOLF0:USTF0",1633095548924,33.07747,152.02,151.93,6.58176194]
["bitfinex-derivatives","SOLF0:USTF0",1633095549124,33.07747,152.02,151.92,6.58219516]
["bitfinex-derivatives","SOLF0:USTF0",1633095549823,33.07747,152.02,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095552225,33.07747,152.02,151.94,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633095552625,33.07747,152.02,151.95,6.58089566]
["bitfinex-derivatives","SOLF0:USTF0",1633095553025,33.07747,152.02,151.95,6.58111221]
["bitfinex-derivatives","SOLF0:USTF0",1633095553426,33.07747,152.02,151.96,6.58046261]
["bitfinex-derivatives","SOLF0:USTF0",1633095553627,33.07747,152.02,151.94,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633095553830,33.07747,152.02,151.91,6.58284511]
["bitfinex-derivatives","SOLF0:USTF0",1633095554033,39.66074847,152.02,151.91,6.58284511]
["bitfinex-derivatives","SOLF0:USTF0",1633095554238,6.5837119,152.01,151.9,6.96508016]
["bitfinex-derivatives","SOLF0:USTF0",1633095554633,33.07747,152.02,151.9,13.54814194]
["bitfinex-derivatives","SOLF0:USTF0",1633095555431,33.07747,152.02,151.93,6.58197854]
["bitfinex-derivatives","SOLF0:USTF0",1633095555829,33.07747,152.04,151.94,6.58154535]
["bitfinex-derivatives","SOLF0:USTF0",1633095556031,66.15494,152.04,151.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095556427,66.15494,152.04,151.96,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633095557238,33.07747,152.04,151.96,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633095557428,33.07747,152.04,151.99,6.57938022]
["bitfinex-derivatives","SOLF0:USTF0",1633095557628,33.07747,152.04,151.98,6.57981313]
["bitfinex-derivatives","SOLF0:USTF0",1633095557828,33.07747,152.04,151.94,6.58132877]
["bitfinex-derivatives","SOLF0:USTF0",1633095558327,33.07747,152.04,151.92,73.11885114]
["bitfinex-derivatives","SOLF0:USTF0",1633095558529,33.07747,152.04,151.96,6.58067913]
["bitfinex-derivatives","SOLF0:USTF0",1633095559630,33.07747,152.04,152.0,6.57873096]
["bitfinex-derivatives","SOLF0:USTF0",1633095559832,33.07747,152.04,151.99,6.57916379]
["bitfinex-derivatives","SOLF0:USTF0",1633095560231,33.07747,152.04,151.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095560831,36.84703797,152.04,151.98,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633095561033,33.07747,152.04,151.98,6.57959667]
["bitfinex-derivatives","SOLF0:USTF0",1633095561534,33.07747,152.04,152.01,6.57851457]
["bitfinex-derivatives","SOLF0:USTF0",1633095561734,33.07747,152.04,152.0,10.36002445]
["bitfinex-derivatives","SOLF0:USTF0",1633095562133,33.07747,152.04,152.0,6.57894737]
["bitfinex-derivatives","SOLF0:USTF0",1633095562334,33.07747,152.04,151.99,3.78120243]
["bitfinex-derivatives","SOLF0:USTF0",1633095562533,33.07747,152.04,151.98,39.65706667]
["bitfinex-derivatives","SOLF0:USTF0",1633095562534,33.07747,152.04,151.98,43.43843427]
["bitfinex-derivatives","SOLF0:USTF0",1633095562939,36.8650064,152.04,151.98,43.43843427]
["bitfinex-derivatives","SOLF0:USTF0",1633095563139,36.8650064,152.04,151.99,5.78699697]
["bitfinex-derivatives","SOLF0:USTF0",1633095563640,3.7916661,152.03,151.99,5.78699697]
["bitfinex-derivatives","SOLF0:USTF0",1633095564040,3.79204265,152.02,151.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095564240,3.79204265,152.02,151.98,3.79194138]
["bitfinex-derivatives","SOLF0:USTF0",1633095564441,3.79210944,152.01,151.97,3.79210944]
["bitfinex-derivatives","SOLF0:USTF0",1633095564641,3.79210944,152.01,151.96,3.79229264]
["bitfinex-derivatives","SOLF0:USTF0",1633095564841,3.79100861,152.0,151.96,3.79229264]
["bitfinex-derivatives","SOLF0:USTF0",1633095565442,3.79100861,152.0,151.95,3.79141678]
["bitfinex-derivatives","SOLF0:USTF0",1633095565842,3.79100861,152.0,151.92,44.45163205]
["bitfinex-derivatives","SOLF0:USTF0",1633095565843,3.7923205,151.97,151.93,3.7923205]
["bitfinex-derivatives","SOLF0:USTF0",1633095566043,3.7923205,151.97,151.93,5.79438111]
["bitfinex-derivatives","SOLF0:USTF0",1633095566244,3.7923205,151.97,151.93,12.37635965]
["bitfinex-derivatives","SOLF0:USTF0",1633095566443,1.7902383,151.99,151.95,3.79184249]
["bitfinex-derivatives","SOLF0:USTF0",1633095566444,3.79184249,151.99,151.95,3.79184249]
["bitfinex-derivatives","SOLF0:USTF0",1633095566652,3.79165001,152.0,151.96,3.79165001]
["bitfinex-derivatives","SOLF0:USTF0",1633095567046,3.79263386,151.98,151.94,3.79263386]
["bitfinex-derivatives","SOLF0:USTF0",1633095567846,3.79300447,151.97,151.94,3.79263386]
["bitfinex-derivatives","SOLF0:USTF0",1633095568051,3.79300447,151.97,151.93,5.79536137]
["bitfinex-derivatives","SOLF0:USTF0",1633095568448,3.79300447,151.97,151.93,2.00231968]
["bitfinex-derivatives","SOLF0:USTF0",1633095568646,3.7933591,151.96,151.92,3.7933591]
["bitfinex-derivatives","SOLF0:USTF0",1633095568851,3.79285555,151.95,151.91,3.79285555]
["bitfinex-derivatives","SOLF0:USTF0",1633095569051,3.79299923,151.94,151.9,3.79299923]
["bitfinex-derivatives","SOLF0:USTF0",1633095569749,3.79299923,151.94,151.89,3.79269315]
["bitfinex-derivatives","SOLF0:USTF0",1633095569950,33.07747,151.92,151.89,3.79269315]
["bitfinex-derivatives","SOLF0:USTF0",1633095570151,33.07747,151.92,151.89,5.79468362]
["bitfinex-derivatives","SOLF0:USTF0",1633095570552,3.79309164,151.92,151.87,3.79309164]
["bitfinex-derivatives","SOLF0:USTF0",1633095570751,3.79322518,151.91,151.87,5.79518543]
["bitfinex-derivatives","SOLF0:USTF0",1633095570954,3.79322518,151.91,151.86,3.79092004]
["bitfinex-derivatives","SOLF0:USTF0",1633095571555,3.79322518,151.91,151.85,3.79074462]
["bitfinex-derivatives","SOLF0:USTF0",1633095571954,33.07747,151.86,151.83,3.78879354]
["bitfinex-derivatives","SOLF0:USTF0",1633095572153,33.07747,151.86,151.81,35.0783549]
["bitfinex-derivatives","SOLF0:USTF0",1633095572154,33.07747,151.86,151.82,5.78838284]
["bitfinex-derivatives","SOLF0:USTF0",1633095572753,33.07747,151.86,151.81,3.78876758]
["bitfinex-derivatives","SOLF0:USTF0",1633095572953,36.86071718,151.86,151.81,3.78876758]
["bitfinex-derivatives","SOLF0:USTF0",1633095573156,6.59065445,151.85,151.79,16.87901718]
["bitfinex-derivatives","SOLF0:USTF0",1633095573357,3.78450086,151.8,151.73,3.78450086]
["bitfinex-derivatives","SOLF0:USTF0",1633095573554,13.14142536,151.84,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633095573555,3.78570037,151.76,151.71,13.94183702]
["bitfinex-derivatives","SOLF0:USTF0",1633095573755,3.78570037,151.76,151.65,11.3571011]
["bitfinex-derivatives","SOLF0:USTF0",1633095573959,33.07747,151.68,151.64,11.35564623]
["bitfinex-derivatives","SOLF0:USTF0",1633095574155,33.07747,151.68,151.66,1.89422406]
["bitfinex-derivatives","SOLF0:USTF0",1633095574355,33.07747,151.68,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095574356,33.07747,151.68,151.65,1.8942521]
["bitfinex-derivatives","SOLF0:USTF0",1633095574556,33.07747,151.68,151.62,18.93234668]
["bitfinex-derivatives","SOLF0:USTF0",1633095574557,39.67508166,151.68,151.62,11.35718816]
["bitfinex-derivatives","SOLF0:USTF0",1633095574756,33.07747,151.68,151.61,20.72881071]
["bitfinex-derivatives","SOLF0:USTF0",1633095574957,33.07747,151.68,151.61,1.86730892]
["bitfinex-derivatives","SOLF0:USTF0",1633095575156,33.07747,151.68,151.58,20.37432954]
["bitfinex-derivatives","SOLF0:USTF0",1633095575556,33.07747,151.7,151.62,26.3739162]
["bitfinex-derivatives","SOLF0:USTF0",1633095575757,6.59260968,151.8,151.67,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633095575955,33.07747,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095576356,33.07747,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095577356,39.67116643,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095577556,39.67116643,151.77,151.65,6.59326169]
["bitfinex-derivatives","SOLF0:USTF0",1633095578157,33.07747,151.71,151.64,6.59391382]
["bitfinex-derivatives","SOLF0:USTF0",1633095578557,33.07747,151.71,151.59,11.24373902]
["bitfinex-derivatives","SOLF0:USTF0",1633095578757,33.07747,151.71,151.63,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633095578960,33.07747,151.71,151.57,46.48564424]
["bitfinex-derivatives","SOLF0:USTF0",1633095579160,33.07747,151.71,151.62,6.59478353]
["bitfinex-derivatives","SOLF0:USTF0",1633095579359,39.67399363,151.71,151.57,46.48564424]
["bitfinex-derivatives","SOLF0:USTF0",1633095579559,42.93747,151.71,151.57,41.85664121]
["bitfinex-derivatives","SOLF0:USTF0",1633095579760,33.07747,151.71,151.57,35.2599]
["bitfinex-derivatives","SOLF0:USTF0",1633095579959,33.07747,151.66,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095580161,33.07747,151.71,151.6,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633095580359,6.59739403,151.69,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095581260,39.67399363,151.71,151.58,39.67399363]
["bitfinex-derivatives","SOLF0:USTF0",1633095581464,33.07747,151.71,151.59,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633095581762,6.59913551,151.65,151.52,41.82363551]
["bitfinex-derivatives","SOLF0:USTF0",1633095581960,33.07747,151.57,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095582160,33.07747,151.57,151.56,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633095582560,33.07747,151.59,151.54,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633095582760,33.07747,151.59,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095583563,33.07747,151.59,151.54,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633095583762,33.07747,151.59,151.55,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633095583962,6.59674121,151.7,151.57,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633095584165,16.31608852,151.72,151.58,39.67355852]
["bitfinex-derivatives","SOLF0:USTF0",1633095584364,16.31608852,151.72,151.58,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633095584365,6.59608852,151.72,151.58,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633095584559,6.59717641,151.69,151.6,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633095584760,6.59652363,151.71,151.58,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633095584962,6.59434864,151.76,151.63,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633095585963,6.59565346,151.73,151.6,42.79385346]
["bitfinex-derivatives","SOLF0:USTF0",1633095586166,33.07747,151.68,151.6,75.87132346]
["bitfinex-derivatives","SOLF0:USTF0",1633095586366,33.07747,151.68,151.58,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633095586870,33.07747,151.68,151.59,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633095587067,39.67529931,151.68,151.56,35.0177]
["bitfinex-derivatives","SOLF0:USTF0",1633095587868,33.07747,151.68,151.6,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633095588069,33.07747,151.68,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095588269,33.07747,151.71,151.63,6.59413122]
["bitfinex-derivatives","SOLF0:USTF0",1633095588469,33.07747,151.71,151.62,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633095589274,39.67377607,151.71,151.61,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633095589475,6.59804698,151.67,151.54,42.73136466]
["bitfinex-derivatives","SOLF0:USTF0",1633095589673,6.59804698,151.67,151.55,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1633095589872,33.07747,151.71,151.55,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1633095590074,33.07747,151.62,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095591275,33.07747,151.62,151.6,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633095591677,33.07747,151.62,151.58,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633095592079,33.07747,151.64,151.58,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633095593379,33.07747,151.64,151.56,35.0177]
["bitfinex-derivatives","SOLF0:USTF0",1633095593778,39.67682326,151.64,151.55,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1633095594179,33.07747,151.64,151.55,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1633095594978,39.67682326,151.64,151.55,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1633095595179,33.07747,151.64,151.55,34.6851]
["bitfinex-derivatives","SOLF0:USTF0",1633095595579,39.67704103,151.64,151.52,36.6969]
["bitfinex-derivatives","SOLF0:USTF0",1633095595782,33.07747,151.64,151.52,36.6969]
["bitfinex-derivatives","SOLF0:USTF0",1633095596180,33.07747,151.59,151.52,43.29581778]
["bitfinex-derivatives","SOLF0:USTF0",1633095597580,33.07747,151.59,151.52,36.6969]
["bitfinex-derivatives","SOLF0:USTF0",1633095599183,33.07747,151.59,151.52,43.29581778]
["bitfinex-derivatives","SOLF0:USTF0",1633095599387,33.07747,151.59,151.52,36.6969]
["bitfinex-derivatives","SOLF0:USTF0",1633095599982,33.07747,151.59,151.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095600184,33.07747,151.53,151.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095600583,33.07747,151.59,151.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095601787,33.07747,151.59,151.52,1.79126175]
["bitfinex-derivatives","SOLF0:USTF0",1633095602188,33.07747,151.56,151.52,1.79126175]
["bitfinex-derivatives","SOLF0:USTF0",1633095602391,33.07747,151.59,151.52,1.79126175]
["bitfinex-derivatives","SOLF0:USTF0",1633095602788,33.07747,151.59,151.51,72.75429326]
["bitfinex-derivatives","SOLF0:USTF0",1633095602992,33.07747,151.59,151.52,1.79445108]
["bitfinex-derivatives","SOLF0:USTF0",1633095603390,33.07747,151.59,151.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095604089,33.07747,151.55,151.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095605488,33.07747,151.59,151.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095605489,33.07747,151.59,151.52,1.79256431]
["bitfinex-derivatives","SOLF0:USTF0",1633095605692,33.07747,151.59,151.55,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633095606090,33.07747,151.59,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095606489,33.07747,151.59,151.54,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633095606893,33.07747,151.59,151.55,1.79452194]
["bitfinex-derivatives","SOLF0:USTF0",1633095607691,33.07747,151.59,151.51,39.67682326]
["bitfinex-derivatives","SOLF0:USTF0",1633095607891,33.07747,151.59,151.52,1.79607905]
["bitfinex-derivatives","SOLF0:USTF0",1633095608092,33.07747,151.59,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095608291,33.07747,151.62,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095608691,33.07747,151.62,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095608692,33.07747,151.62,151.53,11.36241234]
["bitfinex-derivatives","SOLF0:USTF0",1633095608891,33.07747,151.62,151.54,11.36886689]
["bitfinex-derivatives","SOLF0:USTF0",1633095609095,33.07747,151.62,151.56,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633095609692,33.07747,151.62,151.57,1.7835536]
["bitfinex-derivatives","SOLF0:USTF0",1633095609892,33.07747,151.62,151.57,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633095610096,33.07747,151.62,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095611094,1.37181772,151.69,151.61,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633095611305,9.61988467,151.74,151.62,1.85546249]
["bitfinex-derivatives","SOLF0:USTF0",1633095611694,1.93451762,151.74,151.62,1.85546249]
["bitfinex-derivatives","SOLF0:USTF0",1633095612098,33.07747,151.73,151.67,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633095612294,33.07747,151.75,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095612295,33.07747,151.75,151.68,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633095612495,6.59195781,151.81,151.68,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633095612694,1.93134241,151.8,151.71,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633095612997,1.93102315,151.83,151.71,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633095613396,1.91015146,151.82,151.71,6.59087164]
["bitfinex-derivatives","SOLF0:USTF0",1633095613595,1.93100891,151.81,151.72,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633095613796,1.93100891,151.81,151.7,26.35914333]
["bitfinex-derivatives","SOLF0:USTF0",1633095614004,6.59304434,151.79,151.67,6.97549084]
["bitfinex-derivatives","SOLF0:USTF0",1633095614201,35.00698043,151.78,151.67,6.97549084]
["bitfinex-derivatives","SOLF0:USTF0",1633095614399,35.00698043,151.78,151.69,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633095614600,1.92945512,151.77,151.69,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633095614796,33.07747,151.78,151.74,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633095614996,33.07747,151.78,151.72,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633095615997,33.07747,151.78,151.69,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633095616198,33.07747,151.72,151.69,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633095617197,33.07747,151.72,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095617397,33.07747,151.72,151.64,1.8497658]
["bitfinex-derivatives","SOLF0:USTF0",1633095617596,33.07747,151.72,151.56,56.44943526]
["bitfinex-derivatives","SOLF0:USTF0",1633095617597,6.59739403,151.69,151.56,56.44943526]
["bitfinex-derivatives","SOLF0:USTF0",1633095617799,39.67334098,151.72,151.61,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633095617998,1.92911391,151.71,151.57,37.1984]
["bitfinex-derivatives","SOLF0:USTF0",1633095618198,33.07747,151.67,151.61,59.45312527]
["bitfinex-derivatives","SOLF0:USTF0",1633095618400,33.07747,151.67,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095618598,6.59891778,151.65,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095618799,39.67551698,151.67,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095619000,39.67551698,151.67,151.56,6.98064123]
["bitfinex-derivatives","SOLF0:USTF0",1633095619799,33.07747,151.67,151.56,6.98064123]
["bitfinex-derivatives","SOLF0:USTF0",1633095620001,39.67551698,151.67,151.56,6.98064123]
["bitfinex-derivatives","SOLF0:USTF0",1633095620199,72.75298698,151.67,151.56,6.98064123]
["bitfinex-derivatives","SOLF0:USTF0",1633095621001,66.15494,151.67,151.57,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633095621204,66.15494,151.67,151.58,1.85150647]
["bitfinex-derivatives","SOLF0:USTF0",1633095622202,66.15494,151.67,151.56,13.57803526]
["bitfinex-derivatives","SOLF0:USTF0",1633095622402,66.15494,151.67,151.57,1.8518999]
["bitfinex-derivatives","SOLF0:USTF0",1633095622601,66.15494,151.67,151.56,13.57803526]
["bitfinex-derivatives","SOLF0:USTF0",1633095622803,1.93150299,151.66,151.56,13.57803526]
["bitfinex-derivatives","SOLF0:USTF0",1633095623203,1.93150299,151.66,151.56,6.98064123]
["bitfinex-derivatives","SOLF0:USTF0",1633095624204,33.07747,151.64,151.56,6.98064123]
["bitfinex-derivatives","SOLF0:USTF0",1633095625917,33.07747,151.64,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095626106,8.53230987,151.63,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095626308,33.07747,151.6,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095626506,33.07747,151.6,151.54,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633095627508,33.07747,151.6,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095627708,39.67856578,151.6,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095628109,33.07747,151.6,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095628307,33.07747,151.6,151.52,39.67660551]
["bitfinex-derivatives","SOLF0:USTF0",1633095628909,33.07747,151.6,151.54,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633095629312,33.07747,151.6,151.52,39.67638778]
["bitfinex-derivatives","SOLF0:USTF0",1633095629912,33.07747,151.6,151.55,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633095630111,33.07747,151.6,151.53,1.85283954]
["bitfinex-derivatives","SOLF0:USTF0",1633095630314,33.07747,151.57,151.53,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633095630513,33.07747,151.57,151.54,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633095630714,33.07747,151.57,151.54,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633095630917,6.59782931,151.68,151.55,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633095631115,1.93242165,151.67,151.55,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633095632214,33.07747,151.63,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095632613,33.07747,151.66,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095632814,1.93252754,151.65,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095633914,3.78682785,151.64,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095634114,3.78678972,151.65,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095634314,36.86391491,151.66,151.6,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633095634815,3.78755813,151.65,151.6,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633095635015,33.07747,151.66,151.63,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633095635816,36.86503828,151.66,151.6,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633095636415,33.07747,151.66,151.6,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633095637016,36.86508173,151.66,151.59,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633095637516,33.07747,151.66,151.6,6.59543596]
["bitfinex-derivatives","SOLF0:USTF0",1633095638016,33.07747,151.66,151.62,6.59478353]
["bitfinex-derivatives","SOLF0:USTF0",1633095639018,33.07747,151.66,151.59,10.38345691]
["bitfinex-derivatives","SOLF0:USTF0",1633095639218,36.86498377,151.66,151.6,6.59543596]
["bitfinex-derivatives","SOLF0:USTF0",1633095639419,33.07747,151.66,151.6,6.59543596]
["bitfinex-derivatives","SOLF0:USTF0",1633095639820,33.07747,151.66,151.62,6.59478353]
["bitfinex-derivatives","SOLF0:USTF0",1633095640420,33.07747,151.66,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095640821,36.8653098,151.66,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095642620,3.7878398,151.66,151.59,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633095643022,3.7878398,151.66,151.63,6.59413122]
["bitfinex-derivatives","SOLF0:USTF0",1633095643221,33.07747,151.66,151.6,36.86761288]
["bitfinex-derivatives","SOLF0:USTF0",1633095643422,33.07747,151.66,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095643423,36.86788169,151.66,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095643820,3.79483435,151.67,151.61,5.6528012]
["bitfinex-derivatives","SOLF0:USTF0",1633095644027,33.07747,151.68,151.63,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633095644028,36.87205123,151.68,151.63,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633095644224,3.79430754,151.69,151.63,3.79430754]
["bitfinex-derivatives","SOLF0:USTF0",1633095644428,3.79396868,151.71,151.67,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633095644922,3.79592287,151.7,151.67,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633095645123,11.38190603,151.74,151.67,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633095645124,3.79575628,151.71,151.67,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633095645723,3.79833173,151.7,151.67,6.59239238]
["bitfinex-derivatives","SOLF0:USTF0",1633095645923,33.07747,151.77,151.69,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633095646125,1.91045115,151.76,151.7,1.88691266]
["bitfinex-derivatives","SOLF0:USTF0",1633095646533,1.91045115,151.76,151.69,13.56565977]
["bitfinex-derivatives","SOLF0:USTF0",1633095647129,1.91045115,151.76,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095650334,44.43338215,151.77,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095650335,33.07747,151.77,151.74,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633095650534,33.07747,151.81,151.74,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633095650535,44.43093672,151.81,151.74,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633095650732,44.43093672,151.81,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095650733,13.24804178,151.8,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095651335,13.24804178,151.8,151.72,6.59022011]
["bitfinex-derivatives","SOLF0:USTF0",1633095651532,13.24804178,151.8,151.72,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633095652132,13.24804178,151.8,151.7,39.66855885]
["bitfinex-derivatives","SOLF0:USTF0",1633095652331,11.34468736,151.78,151.7,39.66855885]
["bitfinex-derivatives","SOLF0:USTF0",1633095652532,11.34468736,151.78,151.7,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633095653133,33.07747,151.77,151.7,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633095653332,1.90231761,151.76,151.75,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633095653532,11.34010042,151.82,151.71,6.97369795]
["bitfinex-derivatives","SOLF0:USTF0",1633095653734,11.33843486,151.83,151.71,6.97369795]
["bitfinex-derivatives","SOLF0:USTF0",1633095654133,11.33763973,151.84,151.72,42.7923]
["bitfinex-derivatives","SOLF0:USTF0",1633095654533,11.33763973,151.84,151.75,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633095654732,11.32727342,151.85,151.75,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633095654933,11.32727342,151.85,151.76,43.5345]
["bitfinex-derivatives","SOLF0:USTF0",1633095655133,11.32727342,151.85,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095655534,9.48058343,151.87,151.8,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633095655535,11.32556769,151.86,151.8,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633095655737,9.48058343,151.87,151.82,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633095655937,11.31299968,151.88,151.81,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633095656138,1.89675928,151.86,151.81,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633095656335,11.31331974,151.87,151.81,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633095656537,11.3130655,151.88,151.81,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633095656935,13.19992901,151.89,151.81,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633095657136,13.19992901,151.89,151.83,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633095657737,1.89676678,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095657936,1.89676678,151.89,151.84,6.58522933]
["bitfinex-derivatives","SOLF0:USTF0",1633095658138,1.89676678,151.89,151.83,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633095658338,13.19340974,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095658541,13.19340974,151.89,151.83,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633095658739,4.19340974,151.89,151.83,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633095658941,33.07747,151.9,151.83,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633095659338,33.07747,151.9,151.83,39.66313301]
["bitfinex-derivatives","SOLF0:USTF0",1633095660738,33.07747,151.9,151.84,6.58501251]
["bitfinex-derivatives","SOLF0:USTF0",1633095661940,33.07747,151.9,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095662341,1.9089513,151.89,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095662741,9.29770373,151.89,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095662941,1.9089513,151.89,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095663142,33.07747,151.9,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095663544,1.9089617,151.89,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095663942,33.07747,151.9,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095664945,42.91747,151.9,151.8,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633095665144,1.90893303,151.89,151.8,39.6644344]
["bitfinex-derivatives","SOLF0:USTF0",1633095666446,9.30133331,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095666845,1.90905908,151.88,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095667847,1.90905908,151.88,151.79,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633095668046,9.30351357,151.89,151.79,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633095668248,9.30351357,151.89,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095668447,1.90908095,151.88,151.79,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633095668646,1.90908095,151.88,151.78,39.66508528]
["bitfinex-derivatives","SOLF0:USTF0",1633095668647,1.90908095,151.88,151.81,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633095668847,7.39447029,151.89,151.81,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633095669450,33.07747,151.86,151.79,6.58739831]
["bitfinex-derivatives","SOLF0:USTF0",1633095670049,33.07747,151.86,151.81,6.58653055]
["bitfinex-derivatives","SOLF0:USTF0",1633095670448,33.07747,151.86,151.8,6.5869644]
["bitfinex-derivatives","SOLF0:USTF0",1633095670649,33.07747,151.86,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095670849,6.59065445,151.84,151.75,76.35407]
["bitfinex-derivatives","SOLF0:USTF0",1633095671051,6.59065445,151.84,151.71,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633095671250,1.90963763,151.83,151.73,6.58978583]
["bitfinex-derivatives","SOLF0:USTF0",1633095671451,33.07747,151.8,151.74,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633095671651,33.07747,151.8,151.73,39.66747297]
["bitfinex-derivatives","SOLF0:USTF0",1633095671850,33.07747,151.8,151.7,49.99898885]
["bitfinex-derivatives","SOLF0:USTF0",1633095672249,33.07747,151.8,151.7,6.59108885]
["bitfinex-derivatives","SOLF0:USTF0",1633095673453,33.07747,151.77,151.7,39.66855885]
["bitfinex-derivatives","SOLF0:USTF0",1633095673652,30.31122485,151.81,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095673854,45.40891589,151.86,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095673855,30.30987199,151.83,151.71,6.59065445]
["bitfinex-derivatives","SOLF0:USTF0",1633095674059,30.31074999,151.82,151.72,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633095674456,36.90117434,151.83,151.72,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633095674652,7.43739343,151.81,151.72,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633095674852,36.90117434,151.83,151.72,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633095675453,33.07747,151.78,151.72,6.59043728]
["bitfinex-derivatives","SOLF0:USTF0",1633095677670,33.07747,151.83,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095678871,30.33325725,151.88,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095679274,30.33325725,151.88,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095679473,30.34169331,151.85,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095679674,37.78894888,151.85,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095679873,30.35438549,151.84,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095680472,30.3574692,151.83,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095681574,33.07747,151.8,151.74,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633095682585,7.45064125,151.79,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095683773,33.07747,151.77,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095683975,33.07747,151.8,151.75,6.58913452]
["bitfinex-derivatives","SOLF0:USTF0",1633095685277,33.07747,151.8,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095685476,33.07747,151.8,151.73,39.66725583]
["bitfinex-derivatives","SOLF0:USTF0",1633095685673,33.07747,151.77,151.73,39.66725583]
["bitfinex-derivatives","SOLF0:USTF0",1633095686473,33.07747,151.8,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095686674,7.45015973,151.79,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095687076,7.45015973,151.79,151.73,39.66747297]
["bitfinex-derivatives","SOLF0:USTF0",1633095687276,33.07747,151.8,151.73,39.66747297]
["bitfinex-derivatives","SOLF0:USTF0",1633095687277,33.07747,151.8,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095687677,63.4298564,151.82,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095687876,7.44863437,151.81,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095688078,7.44863437,151.81,151.73,39.66747297]
["bitfinex-derivatives","SOLF0:USTF0",1633095688476,37.80808992,151.81,151.73,39.66747297]
["bitfinex-derivatives","SOLF0:USTF0",1633095688676,6.592827,151.79,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095688875,36.95929959,151.79,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095689076,11.38434059,151.75,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095689276,11.38578216,151.74,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095689477,30.36311193,151.76,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095689677,30.36451495,151.75,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095689877,38.87024084,151.75,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095690076,32.27545731,151.75,151.65,6.97626991]
["bitfinex-derivatives","SOLF0:USTF0",1633095690278,11.38046828,151.72,151.65,6.97626991]
["bitfinex-derivatives","SOLF0:USTF0",1633095690478,11.38024887,151.73,151.65,6.97626991]
["bitfinex-derivatives","SOLF0:USTF0",1633095691678,11.38024887,151.73,151.65,40.05373991]
["bitfinex-derivatives","SOLF0:USTF0",1633095692077,11.38024887,151.73,151.6,45.1058]
["bitfinex-derivatives","SOLF0:USTF0",1633095692277,11.38024887,151.73,151.58,6.9793834]
["bitfinex-derivatives","SOLF0:USTF0",1633095692278,11.37444603,151.7,151.58,6.9793834]
["bitfinex-derivatives","SOLF0:USTF0",1633095692478,6.59782931,151.68,151.58,13.57590703]
["bitfinex-derivatives","SOLF0:USTF0",1633095692680,11.37642247,151.67,151.58,13.57590703]
["bitfinex-derivatives","SOLF0:USTF0",1633095692878,17.96160958,151.68,151.58,13.57590703]
["bitfinex-derivatives","SOLF0:USTF0",1633095693281,11.36475957,151.67,151.58,13.57590703]
["bitfinex-derivatives","SOLF0:USTF0",1633095693680,33.07747,151.61,151.58,13.57590703]
["bitfinex-derivatives","SOLF0:USTF0",1633095694280,33.07747,151.61,151.58,6.9793834]
["bitfinex-derivatives","SOLF0:USTF0",1633095696082,33.07747,151.61,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095696482,33.07747,151.61,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095697485,33.07747,151.63,151.56,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633095697683,33.07747,151.63,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095698284,33.07747,151.63,151.57,39.6744288]
["bitfinex-derivatives","SOLF0:USTF0",1633095699685,33.07747,151.63,151.57,72.7518988]
["bitfinex-derivatives","SOLF0:USTF0",1633095699886,23.07747,151.63,151.57,72.7518988]
["bitfinex-derivatives","SOLF0:USTF0",1633095700186,23.07747,151.63,151.58,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633095700586,23.07747,151.63,151.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095701786,23.07747,151.63,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095703891,23.07747,151.63,151.6,39.67312346]
["bitfinex-derivatives","SOLF0:USTF0",1633095704091,23.07747,151.63,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095704292,23.07747,151.63,151.6,39.67312346]
["bitfinex-derivatives","SOLF0:USTF0",1633095705992,23.07747,151.63,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095706995,23.07747,151.63,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095707394,23.07747,151.63,151.56,6.98033601]
["bitfinex-derivatives","SOLF0:USTF0",1633095707797,33.07747,151.6,151.54,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633095707994,33.07747,151.6,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095708595,33.07747,151.6,151.5,10.37425744]
["bitfinex-derivatives","SOLF0:USTF0",1633095708796,33.07747,151.6,151.48,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633095708797,33.07747,151.6,151.48,3.77401595]
["bitfinex-derivatives","SOLF0:USTF0",1633095708995,36.85429336,151.6,151.5,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633095709196,33.07747,151.6,151.5,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633095709698,36.85426602,151.6,151.5,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633095709897,36.85426602,151.6,151.49,3.77658329]
["bitfinex-derivatives","SOLF0:USTF0",1633095709898,33.07747,151.57,151.49,36.85405329]
["bitfinex-derivatives","SOLF0:USTF0",1633095710098,33.07747,151.57,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095710298,33.07747,151.57,151.49,39.67791223]
["bitfinex-derivatives","SOLF0:USTF0",1633095710700,33.07747,151.57,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095710900,33.07747,151.57,151.47,43.45588557]
["bitfinex-derivatives","SOLF0:USTF0",1633095711101,33.07747,151.57,151.47,39.67878366]
["bitfinex-derivatives","SOLF0:USTF0",1633095711303,33.07747,151.57,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095711502,6.60327522,151.55,151.46,3.77632835]
["bitfinex-derivatives","SOLF0:USTF0",1633095711704,6.60327522,151.55,151.45,7.07142125]
["bitfinex-derivatives","SOLF0:USTF0",1633095711903,3.77673491,151.56,151.44,3.77673491]
["bitfinex-derivatives","SOLF0:USTF0",1633095711904,33.07747,151.47,151.44,36.85420491]
["bitfinex-derivatives","SOLF0:USTF0",1633095712104,33.07747,151.47,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095712702,33.07747,151.47,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095713704,6.60763843,151.45,151.38,3.77275385]
["bitfinex-derivatives","SOLF0:USTF0",1633095713904,6.60763843,151.45,151.37,89.8044]
["bitfinex-derivatives","SOLF0:USTF0",1633095713905,33.07747,151.41,151.37,89.8044]
["bitfinex-derivatives","SOLF0:USTF0",1633095714104,33.07747,151.41,151.36,45.6443]
["bitfinex-derivatives","SOLF0:USTF0",1633095714305,33.07747,151.41,151.35,3.77343687]
["bitfinex-derivatives","SOLF0:USTF0",1633095714505,6.61157025,151.36,151.23,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633095714903,6.61310055,151.33,151.2,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633095715304,6.61135169,151.37,151.25,6.61069611]
["bitfinex-derivatives","SOLF0:USTF0",1633095715504,6.61135169,151.37,151.22,6.61200741]
["bitfinex-derivatives","SOLF0:USTF0",1633095715705,6.61135169,151.37,151.24,6.61135169]
["bitfinex-derivatives","SOLF0:USTF0",1633095715904,33.07747,151.35,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095716111,33.07747,151.35,151.27,39.68751065]
["bitfinex-derivatives","SOLF0:USTF0",1633095716305,33.07747,151.41,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095716506,6.61004065,151.4,151.27,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633095716706,33.07747,151.41,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095716904,33.07747,151.41,151.33,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1633095717305,33.07747,151.41,151.35,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633095717506,33.07747,151.41,151.31,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633095717905,33.07747,151.38,151.35,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633095718105,33.07747,151.38,151.33,6.60742013]
["bitfinex-derivatives","SOLF0:USTF0",1633095718304,33.07747,151.38,151.32,39.68510843]
["bitfinex-derivatives","SOLF0:USTF0",1633095718706,33.07747,151.38,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095718904,33.07747,151.38,151.3,39.68620013]
["bitfinex-derivatives","SOLF0:USTF0",1633095719307,33.07747,151.38,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095721115,33.07747,151.38,151.31,6.60807507]
["bitfinex-derivatives","SOLF0:USTF0",1633095721308,33.07747,151.38,151.3,39.68598176]
["bitfinex-derivatives","SOLF0:USTF0",1633095721511,33.07747,151.38,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095721710,33.07747,151.38,151.31,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633095721908,33.07747,151.38,151.3,39.68620013]
["bitfinex-derivatives","SOLF0:USTF0",1633095722308,33.07747,151.38,151.3,39.68598176]
["bitfinex-derivatives","SOLF0:USTF0",1633095723110,33.07747,151.38,151.31,6.60807507]
["bitfinex-derivatives","SOLF0:USTF0",1633095723311,33.07747,151.38,151.35,6.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1633095723512,33.07747,151.38,151.35,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633095723711,33.07747,151.38,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095724313,33.07747,151.38,151.3,39.68598176]
["bitfinex-derivatives","SOLF0:USTF0",1633095724711,33.07747,151.38,151.3,39.68620013]
["bitfinex-derivatives","SOLF0:USTF0",1633095724912,33.07747,151.38,151.32,6.60785674]
["bitfinex-derivatives","SOLF0:USTF0",1633095725113,33.07747,151.38,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095725313,33.07747,151.38,151.33,6.60720185]
["bitfinex-derivatives","SOLF0:USTF0",1633095725513,33.07747,151.41,151.33,6.60720185]
["bitfinex-derivatives","SOLF0:USTF0",1633095725915,33.07747,151.41,151.31,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633095726315,33.07747,151.41,151.32,6.60763843]
["bitfinex-derivatives","SOLF0:USTF0",1633095727717,33.07747,151.41,151.37,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633095728717,33.07747,151.41,151.33,6.60720185]
["bitfinex-derivatives","SOLF0:USTF0",1633095729117,33.07747,151.41,151.25,91.9716]
["bitfinex-derivatives","SOLF0:USTF0",1633095729316,33.07747,151.41,151.25,45.9716]
["bitfinex-derivatives","SOLF0:USTF0",1633095729519,6.61157025,151.36,151.26,1.85027382]
["bitfinex-derivatives","SOLF0:USTF0",1633095729718,6.61157025,151.36,151.23,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633095729922,33.07747,151.34,151.25,39.68816611]
["bitfinex-derivatives","SOLF0:USTF0",1633095730318,33.07747,151.36,151.25,39.68816611]
["bitfinex-derivatives","SOLF0:USTF0",1633095730717,33.07747,151.36,151.29,6.60916691]
["bitfinex-derivatives","SOLF0:USTF0",1633095731118,33.07747,151.36,151.29,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633095731318,33.07747,151.36,151.25,39.68816611]
["bitfinex-derivatives","SOLF0:USTF0",1633095731718,33.07747,151.36,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095731920,33.07747,151.36,151.26,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633095732119,33.07747,151.36,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095732318,33.07747,151.36,151.27,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633095732518,33.07747,151.36,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095732519,33.07747,151.36,151.26,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633095732721,33.07747,151.36,151.26,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633095733720,39.68904025,151.36,151.23,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633095733919,33.07747,151.31,151.23,39.68904025]
["bitfinex-derivatives","SOLF0:USTF0",1633095734923,33.07747,151.31,151.24,1.85790006]
["bitfinex-derivatives","SOLF0:USTF0",1633095735625,6.61550675,151.27,151.14,15.93603473]
["bitfinex-derivatives","SOLF0:USTF0",1633095735824,33.07747,151.31,151.15,8.47276652]
["bitfinex-derivatives","SOLF0:USTF0",1633095736025,33.07747,151.22,151.16,1.86064135]
["bitfinex-derivatives","SOLF0:USTF0",1633095736826,33.07747,151.22,151.12,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633095737030,33.07747,151.22,151.13,1.86339762]
["bitfinex-derivatives","SOLF0:USTF0",1633095737226,33.07747,151.22,151.09,102.29161397]
["bitfinex-derivatives","SOLF0:USTF0",1633095737227,6.61966703,151.18,151.04,36.80808432]
["bitfinex-derivatives","SOLF0:USTF0",1633095737426,33.07747,151.22,151.05,1.86364622]
["bitfinex-derivatives","SOLF0:USTF0",1633095737626,6.61988614,151.17,151.05,9.33758556]
["bitfinex-derivatives","SOLF0:USTF0",1633095737829,33.07747,151.22,151.05,1.86364622]
["bitfinex-derivatives","SOLF0:USTF0",1633095737830,6.62076271,151.15,151.05,1.86364622]
["bitfinex-derivatives","SOLF0:USTF0",1633095738027,33.07747,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095738628,33.07747,151.1,151.07,1.86347302]
["bitfinex-derivatives","SOLF0:USTF0",1633095738826,33.07747,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095741428,33.07747,151.1,151.0,99.31713952]
["bitfinex-derivatives","SOLF0:USTF0",1633095741630,33.07747,151.1,151.01,9.31889181]
["bitfinex-derivatives","SOLF0:USTF0",1633095741830,33.07747,151.1,151.01,8.47892217]
["bitfinex-derivatives","SOLF0:USTF0",1633095742028,66.15494,151.1,150.97,30.08748675]
["bitfinex-derivatives","SOLF0:USTF0",1633095742227,6.62558802,151.04,150.93,7.09563195]
["bitfinex-derivatives","SOLF0:USTF0",1633095742628,6.62646611,151.02,150.93,7.09563195]
["bitfinex-derivatives","SOLF0:USTF0",1633095743033,6.62449074,151.07,150.95,6.62405193]
["bitfinex-derivatives","SOLF0:USTF0",1633095743428,92.65290297,151.1,150.85,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633095743429,6.62822297,150.98,150.85,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633095743631,66.15494,151.1,150.83,6.93327724]
["bitfinex-derivatives","SOLF0:USTF0",1633095743828,6.62712482,151.01,150.88,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633095744030,33.07747,150.96,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095744229,33.07747,150.96,150.9,6.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1633095744428,33.07747,150.96,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095744632,33.07747,150.98,150.91,6.62558802]
["bitfinex-derivatives","SOLF0:USTF0",1633095744831,6.62405193,151.08,150.95,6.62405193]
["bitfinex-derivatives","SOLF0:USTF0",1633095745036,6.62492961,151.06,150.93,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633095745233,6.62492961,151.06,150.96,6.62361318]
["bitfinex-derivatives","SOLF0:USTF0",1633095745433,6.62098189,151.15,151.02,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633095745834,6.62120109,151.14,151.01,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633095746033,33.07747,151.06,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095746634,33.07747,151.06,151.0,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1633095746833,33.07747,151.06,151.02,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633095747132,33.07747,151.06,151.01,6.62142029]
["bitfinex-derivatives","SOLF0:USTF0",1633095747933,33.07747,151.02,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095748139,33.07747,151.06,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095748334,33.07747,151.06,150.99,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633095749133,33.07747,151.06,150.97,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633095749334,33.07747,151.06,150.92,7.01032128]
["bitfinex-derivatives","SOLF0:USTF0",1633095749534,33.07747,151.06,150.93,46.3923]
["bitfinex-derivatives","SOLF0:USTF0",1633095749733,33.07747,151.06,150.95,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633095749934,33.07747,151.03,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095750138,33.07747,151.03,150.96,39.70108318]
["bitfinex-derivatives","SOLF0:USTF0",1633095750335,33.07747,151.03,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095751337,33.07747,151.03,150.96,39.70108318]
["bitfinex-derivatives","SOLF0:USTF0",1633095751941,66.15494,150.97,150.88,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095752339,66.15494,150.97,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095753739,6.62910176,150.96,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095753939,33.07747,150.93,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095754344,39.70789037,150.93,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095754548,33.07747,150.93,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095754742,39.70789037,150.93,150.82,44.9999]
["bitfinex-derivatives","SOLF0:USTF0",1633095754944,33.07747,150.93,150.82,44.9999]
["bitfinex-derivatives","SOLF0:USTF0",1633095755141,33.07747,150.93,150.84,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633095755342,33.07747,150.93,150.79,46.8422]
["bitfinex-derivatives","SOLF0:USTF0",1633095755545,33.07747,150.93,150.83,6.62932149]
["bitfinex-derivatives","SOLF0:USTF0",1633095755943,33.07747,150.93,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095756143,33.07747,150.93,150.74,18.18063173]
["bitfinex-derivatives","SOLF0:USTF0",1633095756342,6.62492961,151.06,150.92,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1633095756543,6.62580752,151.04,150.93,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633095756742,36.8232,151.09,150.82,7.01476602]
["bitfinex-derivatives","SOLF0:USTF0",1633095756941,36.8232,151.09,150.92,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633095757143,6.62602703,151.03,150.93,45.0663]
["bitfinex-derivatives","SOLF0:USTF0",1633095757343,6.62866234,150.97,150.84,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633095757543,6.62712482,151.01,150.88,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633095757742,26.50586442,151.05,150.86,26.50586442]
["bitfinex-derivatives","SOLF0:USTF0",1633095757947,33.07747,150.93,150.87,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1633095758145,33.07747,150.96,150.87,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1633095758344,33.07747,150.96,150.8,47.5427]
["bitfinex-derivatives","SOLF0:USTF0",1633095758545,33.07747,150.96,150.83,6.62932149]
["bitfinex-derivatives","SOLF0:USTF0",1633095758745,33.07747,150.96,150.85,6.62844265]
["bitfinex-derivatives","SOLF0:USTF0",1633095758943,33.07747,150.96,150.82,26.51377059]
["bitfinex-derivatives","SOLF0:USTF0",1633095758944,33.07747,150.96,150.8,47.5427]
["bitfinex-derivatives","SOLF0:USTF0",1633095759145,33.07747,150.96,150.83,6.62910176]
["bitfinex-derivatives","SOLF0:USTF0",1633095759344,33.07747,150.96,150.85,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633095759545,33.07747,150.96,150.87,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1633095759945,33.07747,150.88,150.86,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633095760145,33.07747,150.91,150.86,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633095760345,45.5456,151.11,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095760346,56.75340906,151.11,150.82,46.0736]
["bitfinex-derivatives","SOLF0:USTF0",1633095760547,6.62888204,150.97,150.84,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633095760746,56.75340906,151.11,150.85,26.50849929]
["bitfinex-derivatives","SOLF0:USTF0",1633095760947,6.62690524,151.01,150.88,6.62690524]
["bitfinex-derivatives","SOLF0:USTF0",1633095761146,6.62756404,151.0,150.87,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1633095761351,6.62690524,151.01,150.88,6.62690524]
["bitfinex-derivatives","SOLF0:USTF0",1633095761746,6.62690524,151.01,150.89,44.1314]
["bitfinex-derivatives","SOLF0:USTF0",1633095761949,33.07747,150.99,150.93,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633095762150,33.07747,150.99,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095762348,33.07747,150.99,150.92,39.70283854]
["bitfinex-derivatives","SOLF0:USTF0",1633095762755,6.62317449,151.1,150.98,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633095762957,6.62120109,151.14,150.98,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633095763350,1.91915956,151.13,150.98,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633095763551,8.54101832,151.13,151.0,6.62185876]
["bitfinex-derivatives","SOLF0:USTF0",1633095763750,1.91915956,151.13,150.94,7.00925996]
["bitfinex-derivatives","SOLF0:USTF0",1633095763951,33.07747,151.06,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095764149,6.62734442,151.0,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095764351,6.62514907,151.05,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095764952,6.62580752,151.04,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095765154,33.07747,151.06,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095765351,33.07747,151.06,150.98,6.62273585]
["bitfinex-derivatives","SOLF0:USTF0",1633095765552,33.07747,151.06,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095765753,39.70239961,151.06,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095765953,39.70239961,151.06,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095766353,33.07747,151.06,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095766951,33.07747,151.06,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095767354,6.62580752,151.04,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095767754,6.62778367,150.99,150.86,18.01600367]
["bitfinex-derivatives","SOLF0:USTF0",1633095767954,33.07747,150.96,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095768355,33.07747,150.96,150.84,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633095768754,6.63086002,150.92,150.81,11.39170387]
["bitfinex-derivatives","SOLF0:USTF0",1633095768959,6.63086002,150.92,150.8,44.263]
["bitfinex-derivatives","SOLF0:USTF0",1633095768960,6.63107987,150.92,150.8,44.263]
["bitfinex-derivatives","SOLF0:USTF0",1633095769155,6.63129973,150.91,150.8,44.263]
["bitfinex-derivatives","SOLF0:USTF0",1633095769556,59.60003075,150.96,150.84,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633095769754,33.07747,150.96,150.81,11.39416286]
["bitfinex-derivatives","SOLF0:USTF0",1633095769954,33.07747,150.91,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095770353,33.07747,150.91,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095771756,39.70657176,150.96,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095772157,6.62954124,150.95,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095772961,33.07747,150.96,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095773362,6.63129973,150.91,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095773560,44.47152402,150.96,150.78,11.39405402]
["bitfinex-derivatives","SOLF0:USTF0",1633095773760,44.47152402,150.96,150.76,11.39484655]
["bitfinex-derivatives","SOLF0:USTF0",1633095773761,11.39484655,150.95,150.76,11.39484655]
["bitfinex-derivatives","SOLF0:USTF0",1633095773961,33.07747,150.82,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095774359,33.07747,150.82,150.77,10.43097495]
["bitfinex-derivatives","SOLF0:USTF0",1633095774560,33.07747,150.84,150.77,3.79901554]
["bitfinex-derivatives","SOLF0:USTF0",1633095774763,39.71184935,150.84,150.77,3.79901554]
["bitfinex-derivatives","SOLF0:USTF0",1633095774965,33.07747,150.84,150.75,3.79553313]
["bitfinex-derivatives","SOLF0:USTF0",1633095775163,33.07747,150.84,150.76,3.79543677]
["bitfinex-derivatives","SOLF0:USTF0",1633095775365,33.07747,150.84,150.75,3.79548532]
["bitfinex-derivatives","SOLF0:USTF0",1633095775761,33.07747,150.84,150.74,3.79375952]
["bitfinex-derivatives","SOLF0:USTF0",1633095775963,33.07747,150.79,150.74,3.79375952]
["bitfinex-derivatives","SOLF0:USTF0",1633095776363,33.07747,150.79,150.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095776364,33.07747,150.79,150.73,3.7940605]
["bitfinex-derivatives","SOLF0:USTF0",1633095776565,6.63481953,150.83,150.73,3.7940605]
["bitfinex-derivatives","SOLF0:USTF0",1633095776764,6.63481953,150.83,150.74,3.79423769]
["bitfinex-derivatives","SOLF0:USTF0",1633095776967,33.07747,150.84,150.73,3.79067248]
["bitfinex-derivatives","SOLF0:USTF0",1633095777166,6.63636062,150.8,150.72,3.79086939]
["bitfinex-derivatives","SOLF0:USTF0",1633095777367,6.63636062,150.8,150.71,36.86848747]
["bitfinex-derivatives","SOLF0:USTF0",1633095777566,6.63570007,150.81,150.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095777771,6.63614042,150.8,150.71,3.79368064]
["bitfinex-derivatives","SOLF0:USTF0",1633095777969,33.07747,150.72,150.69,3.79400231]
["bitfinex-derivatives","SOLF0:USTF0",1633095778167,33.07747,150.72,150.68,3.79444342]
["bitfinex-derivatives","SOLF0:USTF0",1633095778367,33.07747,150.72,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095778368,33.07747,150.72,150.66,3.79475017]
["bitfinex-derivatives","SOLF0:USTF0",1633095778569,33.07747,150.72,150.65,36.87413705]
["bitfinex-derivatives","SOLF0:USTF0",1633095778769,33.07747,150.72,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095779969,33.07747,150.68,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095780173,6.64341472,150.66,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095780370,39.71911979,150.68,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095780969,39.71911979,150.68,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095781371,33.07747,150.68,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095781772,39.71889924,150.68,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095781972,33.07747,150.68,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095782172,42.95747,150.68,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095782371,39.71911979,150.68,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095782571,33.07747,150.68,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095784077,6.6403267,150.71,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095784374,33.07747,150.72,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095784776,39.71735579,150.72,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095784974,6.64054718,150.7,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095785375,6.64187035,150.67,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095785575,6.64187035,150.67,150.54,6.64187035]
["bitfinex-derivatives","SOLF0:USTF0",1633095785774,6.64253213,150.66,150.54,6.64187035]
["bitfinex-derivatives","SOLF0:USTF0",1633095786177,33.07747,150.66,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095786378,39.71978152,150.66,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095786575,33.07747,150.66,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095786780,33.07747,150.66,150.56,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1633095786976,33.07747,150.72,150.6,6.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1633095787975,33.07747,150.72,150.57,16.98616904]
["bitfinex-derivatives","SOLF0:USTF0",1633095788180,3.74903327,150.81,150.68,6.63592024]
["bitfinex-derivatives","SOLF0:USTF0",1633095788181,6.63592024,150.81,150.68,6.63592024]
["bitfinex-derivatives","SOLF0:USTF0",1633095788376,6.63636062,150.8,150.67,6.63636062]
["bitfinex-derivatives","SOLF0:USTF0",1633095788576,6.63724156,150.78,150.65,6.63724156]
["bitfinex-derivatives","SOLF0:USTF0",1633095788776,3.74811063,150.83,150.64,7.02313988]
["bitfinex-derivatives","SOLF0:USTF0",1633095788977,6.63614042,150.8,150.67,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1633095789579,6.63547991,150.82,150.69,6.63547991]
["bitfinex-derivatives","SOLF0:USTF0",1633095789787,6.63614042,150.8,150.68,6.63592024]
["bitfinex-derivatives","SOLF0:USTF0",1633095789978,6.63592024,150.81,150.68,6.63592024]
["bitfinex-derivatives","SOLF0:USTF0",1633095789979,6.6370213,150.78,150.68,6.63592024]
["bitfinex-derivatives","SOLF0:USTF0",1633095790181,6.6370213,150.78,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095790182,33.07747,150.76,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095790580,6.63349917,150.86,150.73,6.63349917]
["bitfinex-derivatives","SOLF0:USTF0",1633095790780,6.63503964,150.83,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095790981,3.74875873,150.87,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095791180,6.63393923,150.85,150.74,6.63305917]
["bitfinex-derivatives","SOLF0:USTF0",1633095791594,6.63393923,150.85,150.71,52.5921]
["bitfinex-derivatives","SOLF0:USTF0",1633095791595,3.74860544,150.88,150.71,52.5921]
["bitfinex-derivatives","SOLF0:USTF0",1633095791784,3.75083788,150.89,150.74,7.01867072]
["bitfinex-derivatives","SOLF0:USTF0",1633095791982,3.75055839,150.9,150.83,6.62932149]
["bitfinex-derivatives","SOLF0:USTF0",1633095792198,6.63129973,150.91,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095792390,36.82690949,150.95,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095792581,33.07747,150.95,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095795584,33.07747,150.95,150.89,39.70415566]
["bitfinex-derivatives","SOLF0:USTF0",1633095795786,33.07747,150.95,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095796183,33.07747,150.95,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095798986,33.07747,150.95,150.93,39.70239961]
["bitfinex-derivatives","SOLF0:USTF0",1633095799189,33.07747,150.95,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095799785,32.51457,150.95,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095800586,29.51457,150.95,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095801187,3.76618492,151.01,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095801386,3.76568862,151.03,150.95,6.62405193]
["bitfinex-derivatives","SOLF0:USTF0",1633095801585,3.76568862,151.03,150.98,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633095801787,2.13349386,151.09,150.98,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633095801788,3.76284646,151.06,150.98,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633095801987,3.76284646,151.06,150.99,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633095802186,3.76284646,151.06,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095802388,3.76239584,151.07,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095802588,46.49604434,151.11,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095802589,3.76220368,151.08,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095802786,3.75765369,151.09,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095802986,3.75734729,151.1,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095803385,6.62361318,151.09,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095803586,10.37815409,151.09,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095803786,3.75454091,151.09,150.99,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633095803985,17.88570074,151.12,150.99,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633095803986,3.75333389,151.1,150.99,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633095804187,3.75333389,151.1,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095804587,3.74940008,151.11,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095804986,1.91943626,151.1,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095805787,3.74305989,151.12,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095805988,3.74305989,151.12,151.02,39.69845189]
["bitfinex-derivatives","SOLF0:USTF0",1633095806187,3.74305989,151.12,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095806391,3.74249113,151.15,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095806592,3.73990513,151.14,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095806991,1.91905583,151.13,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095807389,1.9188822,151.14,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095807793,6.62339383,151.11,151.03,55.0229]
["bitfinex-derivatives","SOLF0:USTF0",1633095807989,6.62339383,151.11,150.96,13.63168489]
["bitfinex-derivatives","SOLF0:USTF0",1633095808190,1.9194774,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095808591,1.9194774,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095809091,6.62405193,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095809494,1.91967359,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095811091,1.91967847,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095811493,8.5437304,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095811891,3.73699372,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095811892,1.9198025,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095812293,1.91975156,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095813094,5.65993353,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095813494,6.62317449,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095813894,1.9195412,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095815097,33.07747,151.11,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095815497,5.66751379,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095815697,6.62449074,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095815897,3.74853724,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095816097,5.66807602,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095816298,6.62339383,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095816498,3.74836065,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095816700,3.75789476,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095816897,3.75769122,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095817499,3.76534782,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095818500,3.77171328,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095819507,3.7786892,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095819705,3.77949755,151.05,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095820106,3.77950357,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095820307,3.77892352,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095820705,2.14056892,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095820706,3.78667866,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095820905,3.78657314,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095821106,3.78665591,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095821305,13.50060489,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095821306,3.78651847,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095821505,13.50060489,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095821506,3.79449729,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095822711,3.79727842,151.05,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095822907,11.39302408,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095823309,13.54388943,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095823508,11.39269516,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095823909,3.79973463,151.05,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095824310,11.39926171,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095824711,11.40808405,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095825111,11.40903792,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095825712,11.4153548,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095825911,11.41680127,151.06,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095826114,3.80558039,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095826312,3.80542892,151.04,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095826513,3.80744753,151.03,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095826914,11.42311347,151.05,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095827114,30.46163592,151.09,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095827115,11.42274958,151.06,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095827515,2.15691817,151.08,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095827516,11.4350014,151.05,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095827917,6.62602703,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095828115,11.4350014,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095828316,44.5124714,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095828715,11.43738761,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095829315,11.44925458,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095829718,11.45964407,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095830316,11.45858757,151.05,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095830715,11.45858757,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095831316,11.47436377,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095831517,11.47432305,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095831717,30.61781713,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095831917,11.48141603,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095832720,30.61734785,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095833122,11.48099548,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095834422,11.47871884,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095834621,11.47899817,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095835323,11.47931115,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095835525,11.47903999,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095836124,11.47877058,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095836324,11.47877058,151.05,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095837124,11.47886098,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095837525,11.47900094,151.05,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095837726,30.63568575,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095838126,11.48765023,151.05,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095838727,30.63422503,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095838728,11.48668677,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095839829,11.48103242,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095840230,11.48198275,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095841529,11.48429529,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095841729,11.48615196,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095841929,11.4871654,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095842130,11.48618277,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095842531,11.48672737,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095843130,11.48760222,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095843331,11.48661915,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095843533,11.48597094,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095844032,2.16865078,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095844232,11.48579515,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095845232,11.48614187,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095845634,11.48594151,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095845833,11.48576039,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095846035,11.48607124,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095846433,11.48704442,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095846637,11.48768692,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095848037,11.48676486,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095848835,11.48635264,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095850136,11.48636027,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095850337,11.48636027,151.05,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095852135,11.4851102,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095852339,11.48567452,151.05,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095852539,11.48567452,151.05,151.0,7.0063159]
["bitfinex-derivatives","SOLF0:USTF0",1633095852736,3.82845201,151.01,151.0,7.0063159]
["bitfinex-derivatives","SOLF0:USTF0",1633095852935,3.82845201,151.01,151.0,13.62795542]
["bitfinex-derivatives","SOLF0:USTF0",1633095853136,11.48455088,151.06,151.0,13.62795542]
["bitfinex-derivatives","SOLF0:USTF0",1633095853337,11.48213895,151.1,151.06,7.00381292]
["bitfinex-derivatives","SOLF0:USTF0",1633095853536,30.61903719,151.13,151.09,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633095853537,11.46883886,151.13,151.09,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633095853736,11.46883886,151.13,151.06,33.4754717]
["bitfinex-derivatives","SOLF0:USTF0",1633095853737,11.46883886,151.13,151.06,7.00381292]
["bitfinex-derivatives","SOLF0:USTF0",1633095853936,11.46883886,151.13,151.12,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633095854137,11.46720667,151.15,151.12,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633095854337,45.86882667,151.23,151.12,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633095854338,11.46505845,151.17,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095854536,11.46505845,151.17,151.15,6.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1633095854736,11.43885658,151.19,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095854936,11.43817532,151.2,151.14,72.77066558]
["bitfinex-derivatives","SOLF0:USTF0",1633095855136,11.43817532,151.2,151.15,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633095855539,11.43874277,151.19,151.15,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633095855739,11.43815541,151.2,151.15,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633095855941,11.43815541,151.2,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095855942,11.41731652,151.21,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095856139,11.41752842,151.2,151.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095856338,11.41752842,151.2,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095856538,11.41687776,151.21,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095858440,11.40204513,151.22,151.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095858841,19.33799157,151.27,151.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095858842,11.39099619,151.23,151.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095859041,11.39086896,151.24,151.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095859642,11.37776862,151.25,151.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095860242,11.37835836,151.24,151.15,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633095860443,11.37895838,151.23,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095860643,11.37798404,151.22,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095862544,13.33381728,151.22,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095863244,13.28696598,151.21,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095863445,11.37376867,151.19,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095863944,13.33085128,151.19,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095864346,11.37376867,151.19,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095865346,11.37376867,151.19,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095865545,11.37548799,151.18,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095865746,11.37548799,151.18,151.0,17.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1633095865949,11.37872668,151.16,151.05,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633095866147,11.37872668,151.16,151.0,17.05234144]
["bitfinex-derivatives","SOLF0:USTF0",1633095866347,6.62185876,151.13,151.01,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633095866546,1.95824845,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095866946,13.34164231,151.13,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095867147,13.34130129,151.14,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095867549,11.38254949,151.14,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095867948,13.3426006,151.15,151.05,39.69713703]
["bitfinex-derivatives","SOLF0:USTF0",1633095868158,11.3836966,151.15,151.05,39.69713703]
["bitfinex-derivatives","SOLF0:USTF0",1633095868348,11.3836966,151.15,151.05,39.69691794]
["bitfinex-derivatives","SOLF0:USTF0",1633095868548,33.07747,151.13,151.05,39.69691794]
["bitfinex-derivatives","SOLF0:USTF0",1633095868751,33.07747,151.13,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095869150,1.95939025,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095869348,1.95939025,151.12,151.05,39.69713703]
["bitfinex-derivatives","SOLF0:USTF0",1633095869549,11.38399564,151.15,151.05,39.69713703]
["bitfinex-derivatives","SOLF0:USTF0",1633095869755,11.38399564,151.15,151.07,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633095870150,11.38561147,151.16,151.07,13.62186201]
["bitfinex-derivatives","SOLF0:USTF0",1633095870351,11.38561147,151.16,151.05,39.69713703]
["bitfinex-derivatives","SOLF0:USTF0",1633095870551,33.07747,151.14,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095870751,11.38765791,151.13,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095870953,15.26703421,151.13,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095871154,6.62383255,151.08,150.95,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633095871351,1.96014106,151.07,150.95,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633095871751,6.62602703,151.03,150.93,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633095872151,1.96085063,151.02,150.93,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633095872551,33.07747,150.99,150.93,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633095873452,33.07747,150.99,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095873654,6.62998077,150.94,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095873853,6.62998077,150.94,150.81,13.92411333]
["bitfinex-derivatives","SOLF0:USTF0",1633095874253,6.62998077,150.94,150.82,1.83311032]
["bitfinex-derivatives","SOLF0:USTF0",1633095874653,33.07747,150.9,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095876660,33.07747,150.92,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095877656,6.62800331,150.99,150.86,39.70547331]
["bitfinex-derivatives","SOLF0:USTF0",1633095877856,6.62954124,150.95,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095878256,9.98,151.0,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095878460,6.62888204,150.97,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095878655,33.07747,150.94,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095879257,33.07747,150.96,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095879456,33.07747,150.96,150.86,39.70547331]
["bitfinex-derivatives","SOLF0:USTF0",1633095879856,6.62998077,150.94,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095880658,6.63217933,150.89,150.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095880859,6.63327916,150.87,150.74,66.94777916]
["bitfinex-derivatives","SOLF0:USTF0",1633095881058,33.07747,150.92,150.71,64.1995]
["bitfinex-derivatives","SOLF0:USTF0",1633095881258,33.07747,150.92,150.72,67.09099243]
["bitfinex-derivatives","SOLF0:USTF0",1633095881459,6.63195941,150.9,150.77,6.63195941]
["bitfinex-derivatives","SOLF0:USTF0",1633095881858,6.63129973,150.91,150.78,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1633095882060,33.07747,150.96,150.78,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1633095882260,75.0159039,151.11,151.03,4695.0]
["bitfinex-derivatives","SOLF0:USTF0",1633095882459,30.07690225,151.21,151.03,4695.0]
["bitfinex-derivatives","SOLF0:USTF0",1633095882661,30.05069871,151.37,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095882860,46.0,151.39,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095883060,46.0,151.39,151.21,6.99677746]
["bitfinex-derivatives","SOLF0:USTF0",1633095883261,1.91698145,151.38,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095883460,1.91698145,151.38,151.29,6.61135169]
["bitfinex-derivatives","SOLF0:USTF0",1633095883659,1.91698145,151.38,151.28,26.44191043]
["bitfinex-derivatives","SOLF0:USTF0",1633095883860,1.91698145,151.38,151.29,6.61135169]
["bitfinex-derivatives","SOLF0:USTF0",1633095884059,1.91698145,151.38,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095884259,6.61485034,151.34,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095884461,6.61463157,151.35,151.22,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633095884661,6.61375661,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095884860,1.91730512,151.34,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095885264,1.91730363,151.36,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095886061,1.91708481,151.38,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095886661,1.91708481,151.38,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095887463,1.91708481,151.38,151.32,39.68751065]
["bitfinex-derivatives","SOLF0:USTF0",1633095887663,1.91660904,151.43,151.32,39.68751065]
["bitfinex-derivatives","SOLF0:USTF0",1633095888062,6.61135169,151.42,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095888263,52.61200741,151.41,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095888463,6.61310055,151.38,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095888664,6.61353791,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095888864,8.53077758,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095889264,1.91727688,151.36,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095889465,8.53147094,151.36,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095889965,1.91744328,151.35,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095890165,6.61485034,151.34,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095890367,6.61419406,151.36,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095890566,39.69166406,151.36,151.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095890767,1.91740107,151.35,151.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095890966,1.91740107,151.35,151.26,72.76760325]
["bitfinex-derivatives","SOLF0:USTF0",1633095891166,1.91740107,151.35,151.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095891365,6.61616329,151.31,151.18,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633095891566,6.61506913,151.34,151.21,6.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1633095891767,6.61485034,151.34,151.21,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633095891967,1.91771338,151.33,151.21,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633095892272,1.91771338,151.33,151.06,7.08943318]
["bitfinex-derivatives","SOLF0:USTF0",1633095892468,6.61594443,151.32,151.19,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1633095892667,33.07747,151.25,151.19,39.69341443]
["bitfinex-derivatives","SOLF0:USTF0",1633095892869,33.07747,151.25,151.21,6.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1633095893067,33.07747,151.28,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095893068,1.91787318,151.31,151.23,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633095893267,6.61441281,151.35,151.23,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633095893667,1.91728769,151.34,151.23,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633095894766,33.07747,151.32,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095895369,1.91743086,151.31,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095896569,1.9173363,151.34,151.28,6.61200741]
["bitfinex-derivatives","SOLF0:USTF0",1633095896769,1.9173363,151.34,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095896969,33.07747,151.39,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095897369,1.9169811,151.38,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095900174,1.9169811,151.38,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095900376,6.61572558,151.32,151.19,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633095900575,6.61638216,151.31,151.18,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633095900776,33.07747,151.25,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095900978,33.07747,151.25,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095901174,33.07747,151.25,151.04,69.81199909]
["bitfinex-derivatives","SOLF0:USTF0",1633095901175,6.61922886,151.24,151.11,6.61922886]
["bitfinex-derivatives","SOLF0:USTF0",1633095901377,8.53754127,151.24,151.11,6.61922886]
["bitfinex-derivatives","SOLF0:USTF0",1633095901576,1.91831241,151.24,151.13,6.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633095901777,1.91847563,151.23,151.13,6.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633095901977,1.91847563,151.23,151.1,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633095901978,8.53814266,151.23,151.1,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633095902178,6.62251656,151.17,151.04,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633095902580,1.91948855,151.16,151.04,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633095902778,1.91948855,151.16,151.09,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633095903179,1.91948855,151.16,151.11,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633095903379,1.91906926,151.21,151.11,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633095903579,1.91906926,151.21,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095903780,128.1276,151.36,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095903781,1.91862308,151.23,151.05,2.53571336]
["bitfinex-derivatives","SOLF0:USTF0",1633095903980,1.91862308,151.23,151.2,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633095904180,6.61528793,151.33,151.2,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633095904580,1.9179555,151.32,151.21,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633095904780,33.07747,151.3,151.21,39.69232034]
["bitfinex-derivatives","SOLF0:USTF0",1633095904981,33.07747,151.3,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095905384,1.91794728,151.29,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095907583,6.61747676,151.28,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095907983,6.6179147,151.27,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095908185,6.61747676,151.28,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095908384,1.91833003,151.26,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095908684,1.91818631,151.27,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095909486,1.91818631,151.27,151.21,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633095909886,1.91762314,151.32,151.2,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633095910689,6.61638216,151.31,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095910890,8.53334872,151.32,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095911089,1.91780802,151.3,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095911489,8.53427364,151.31,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095911690,1.21639992,151.3,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095911890,9.75102103,151.3,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095912091,3.13441998,151.3,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095912292,3.1346692,151.29,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095912490,1.21672504,151.28,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095912693,3.13476426,151.28,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095912892,1.91803922,151.28,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095913092,1.91809496,151.27,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095913491,1.91810801,151.29,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095913691,1.21681846,151.28,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095914292,1.91797856,151.27,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095914692,1.91797856,151.27,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095914893,1.91797856,151.27,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095915092,9.86,151.29,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095915295,1.91799369,151.3,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095915695,1.21658236,151.29,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095915896,1.91781019,151.28,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095916196,46.0,151.35,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095916495,30.39163897,151.44,151.29,3.79895487]
["bitfinex-derivatives","SOLF0:USTF0",1633095916696,1.09202675,151.45,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095916897,1.09136589,151.47,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095917296,33.07747,151.52,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095917498,7.69737609,151.51,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095917697,1.08983269,151.5,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095917896,1.08995058,151.51,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095918299,6.60873013,151.49,151.37,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633095918499,1.08995058,151.51,151.34,3.7899893]
["bitfinex-derivatives","SOLF0:USTF0",1633095918699,1.08931231,151.48,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095918897,1.08887643,151.51,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095919298,1.08887643,151.51,151.44,25.41344262]
["bitfinex-derivatives","SOLF0:USTF0",1633095919497,1.08887643,151.51,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095920399,6.60829341,151.5,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095920598,1.08702901,151.49,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095920798,34.16449901,151.49,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095921001,7.69612973,151.48,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095921200,1.08732175,151.47,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095921398,7.69598076,151.48,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095921599,1.08679611,151.47,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095921800,1.08682859,151.48,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095922902,33.07747,151.49,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095923104,6.60763843,151.51,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095923301,1.08566088,151.5,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095924301,6.60851176,151.49,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095924503,1.08543685,151.48,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095924706,39.68598176,151.49,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095925102,1.08515751,151.48,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095925503,33.07747,151.49,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095925707,6.60916691,151.48,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095927104,39.68467185,151.52,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095927707,33.07747,151.52,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095928305,33.07747,151.52,151.42,39.68358065]
["bitfinex-derivatives","SOLF0:USTF0",1633095928506,33.07747,151.52,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095929207,6.60829341,151.5,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095929608,33.07747,151.52,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095929807,33.07747,151.52,151.43,6.60589246]
["bitfinex-derivatives","SOLF0:USTF0",1633095930406,33.07747,151.52,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095930607,33.07747,151.52,151.45,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633095930807,33.07747,151.52,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095932908,33.07747,151.52,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095935512,6.60807507,151.5,151.33,54.51244226]
["bitfinex-derivatives","SOLF0:USTF0",1633095935713,6.60807507,151.5,151.33,38.98814448]
["bitfinex-derivatives","SOLF0:USTF0",1633095935914,1.10930889,151.49,151.33,38.98814448]
["bitfinex-derivatives","SOLF0:USTF0",1633095936118,1.13570593,151.51,151.33,38.98814448]
["bitfinex-derivatives","SOLF0:USTF0",1633095936317,6.67778385,151.51,151.33,38.98814448]
["bitfinex-derivatives","SOLF0:USTF0",1633095936720,6.61004065,151.44,151.33,38.98814448]
["bitfinex-derivatives","SOLF0:USTF0",1633095936916,6.61004065,151.44,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095938517,39.68707375,151.45,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095938718,33.07747,151.45,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095938918,6.61047761,151.43,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095939720,33.07747,151.45,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095939921,1.13892017,151.44,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095943225,1.13892017,151.44,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095943425,1.13892017,151.44,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095943823,6.71317177,151.44,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095944224,13.32321242,151.44,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633095944424,1.14460465,151.43,151.3,58.8759]
["bitfinex-derivatives","SOLF0:USTF0",1633095944627,6.61025912,151.43,151.3,65.48615912]
["bitfinex-derivatives","SOLF0:USTF0",1633095944825,1.1446414,151.42,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633095945026,1.14466471,151.43,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633095945224,1.14466471,151.43,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095946225,11.42376753,151.4,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095946625,11.42376142,151.39,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095946827,11.42339824,151.4,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095947227,11.42288512,151.41,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095947427,1.14799792,151.39,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095947626,30.45973433,151.45,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095947627,11.42229036,151.41,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095948226,11.42238646,151.42,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095948626,11.42238646,151.42,151.35,39.68576341]
["bitfinex-derivatives","SOLF0:USTF0",1633095948826,11.42111912,151.43,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095949028,11.42006988,151.44,151.38,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633095949226,11.42006988,151.44,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095949427,12.56576542,151.46,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095949826,11.41806468,151.46,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095950030,11.41881785,151.45,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095950226,6.60851176,151.47,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095950227,11.41991456,151.43,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095950626,11.4186807,151.44,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095951627,11.41885022,151.45,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095952827,11.41897978,151.44,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095953429,11.4168993,151.47,151.42,39.68270795]
["bitfinex-derivatives","SOLF0:USTF0",1633095954029,11.41781527,151.46,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095955831,11.41773122,151.45,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095956032,11.41783313,151.44,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095956632,11.41926155,151.43,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095957033,30.45408657,151.45,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095957232,11.42104664,151.42,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095957430,11.41936555,151.43,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095958231,11.4198335,151.42,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095958432,12.56756015,151.42,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095958631,11.42021547,151.43,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095958830,11.42026088,151.42,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095959232,11.42024134,151.43,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095959633,11.42037355,151.42,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095960232,11.42000296,151.43,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095961733,11.42459257,151.42,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095961932,11.42429375,151.43,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095963437,11.43244295,151.44,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095964437,11.43990597,151.43,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095964838,11.43990488,151.44,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095965237,11.44006145,151.43,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095966239,11.44381676,151.44,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095966440,11.44115415,151.47,151.43,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1633095966640,11.44127686,151.48,151.43,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633095967038,30.50974441,151.51,151.43,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633095967039,11.43571578,151.47,151.43,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633095967239,11.43571578,151.47,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095967440,11.43758425,151.45,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095967639,11.43655621,151.47,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095968040,11.43677748,151.46,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095968642,11.43600085,151.45,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095969143,27.8656046,151.45,151.34,11.43600085]
["bitfinex-derivatives","SOLF0:USTF0",1633095969342,11.44087157,151.4,151.3,58.8759]
["bitfinex-derivatives","SOLF0:USTF0",1633095969542,44.51956218,151.39,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095969742,1.15981056,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095969948,12.60107997,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095970744,12.60107997,151.38,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095970944,6.61288189,151.37,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095971146,12.59847887,151.36,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095971346,11.43860331,151.37,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095971846,18.05170386,151.37,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095972047,1.15934223,151.36,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095972247,12.59780159,151.37,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095972749,19.21090214,151.37,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095972949,1.15876571,151.36,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095973150,19.21022268,151.37,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095973349,11.42866859,151.35,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095973751,12.58770279,151.35,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095973952,11.42423929,151.37,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095974353,1.1582827,151.38,151.31,39.6872922]
["bitfinex-derivatives","SOLF0:USTF0",1633095974551,1.1582827,151.38,151.33,6.60916691]
["bitfinex-derivatives","SOLF0:USTF0",1633095974755,1.15751272,151.4,151.35,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633095974952,11.42013931,151.42,151.35,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633095975553,11.42091144,151.43,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095975753,12.57822885,151.43,151.35,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633095976255,1.15731741,151.43,151.38,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633095976654,11.41910195,151.45,151.38,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633095976855,12.57502516,151.46,151.38,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633095977457,12.57502516,151.46,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095977658,11.41577828,151.48,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095979056,11.41262308,151.49,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095979458,11.41262308,151.49,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095979663,12.56741461,151.5,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095979863,12.56741461,151.5,151.45,39.68139934]
["bitfinex-derivatives","SOLF0:USTF0",1633095980266,1.15632139,151.5,151.45,39.68139934]
["bitfinex-derivatives","SOLF0:USTF0",1633095980464,11.40704026,151.52,151.45,39.68139934]
["bitfinex-derivatives","SOLF0:USTF0",1633095980663,6.76993061,151.54,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633095980664,11.40603601,151.53,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633095980863,1.15502623,151.54,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633095981067,1.11192967,151.52,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633095981263,1.11124506,151.54,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633095981664,1.11124506,151.54,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095981866,6.60734631,151.54,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095983067,6.60589246,151.53,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095983270,7.71760257,151.52,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095983466,7.71760257,151.52,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095983666,1.11095494,151.51,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095983865,43.59057286,151.54,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095984066,36.98489859,151.54,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095984266,6.60632886,151.52,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095984465,1.11118892,151.51,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095985470,6.60851176,151.47,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095985669,6.60851176,151.47,151.36,98.3566]
["bitfinex-derivatives","SOLF0:USTF0",1633095985670,1.11163135,151.46,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095985869,1.11168661,151.47,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095986069,6.60916948,151.47,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095986369,1.11168661,151.47,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095986569,6.60894852,151.46,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095986769,1.11191191,151.45,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095987370,1.11165755,151.47,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095987572,34.18912755,151.47,151.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095987771,1.11175482,151.46,151.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095987970,1.11192886,151.47,151.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633095988570,1.11192886,151.47,151.41,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633095988773,1.11192886,151.47,151.42,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1633095988971,1.11109875,151.48,151.42,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1633095989571,33.07747,151.53,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095989771,6.60453974,151.52,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095990672,30.37229575,151.53,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095992275,6.60468722,151.54,151.46,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633095992476,1.11012747,151.52,151.46,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633095992675,1.11026573,151.53,151.46,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633095992874,6.60133412,151.55,151.46,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633095993475,6.60133412,151.55,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633095993674,1.10937501,151.59,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095993874,31.44186314,151.59,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095994375,1.10937501,151.59,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095994575,6.60480169,151.56,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095994777,1.10930173,151.55,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095994977,30.33701528,151.57,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095995175,6.60458358,151.56,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095995377,1.10911256,151.55,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095995776,33.07747,151.53,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095995978,1.10892732,151.52,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095996178,1.10892732,151.52,151.45,39.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1633095996378,1.1086969,151.57,151.45,39.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1633095996880,1.1086969,151.57,151.46,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633095997082,1.1086969,151.57,151.45,39.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1633095997279,38.02903515,151.58,151.45,39.68118129]
["bitfinex-derivatives","SOLF0:USTF0",1633095997478,1.10853187,151.56,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095997679,71.10819183,151.57,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095997879,6.59141119,151.56,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095998080,6.59141119,151.56,151.47,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633095998486,7.71319226,151.56,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095998683,1.10843914,151.55,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095999085,6.60676533,151.51,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095999290,6.60807507,151.48,151.36,3.79012588]
["bitfinex-derivatives","SOLF0:USTF0",1633095999491,1.10947867,151.47,151.38,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633095999684,5.48561408,151.5,151.38,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633095999685,33.07747,151.49,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633095999889,1.10983983,151.48,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096001286,1.1105255,151.5,151.41,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633096001588,33.07747,151.52,151.41,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633096001589,1.11025937,151.49,151.41,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633096001786,1.11021196,151.51,151.41,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633096002786,1.11021196,151.51,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096002787,13.21301886,151.51,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096002986,1.11300874,151.5,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096003787,33.07747,151.49,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096003988,6.62811598,151.48,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096006791,1.11499547,151.48,151.4,43.49531827]
["bitfinex-derivatives","SOLF0:USTF0",1633096007192,1.11499547,151.48,151.41,6.50887235]
["bitfinex-derivatives","SOLF0:USTF0",1633096007791,1.11499547,151.48,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096008697,6.63043541,151.51,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096009292,13.23741899,151.51,151.41,3.81187696]
["bitfinex-derivatives","SOLF0:USTF0",1633096009497,31.61494789,151.5,151.41,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1633096009694,6.63063627,151.51,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096009897,6.62935456,151.52,151.45,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633096010503,6.62846759,151.53,151.45,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633096010698,11.43308897,151.51,151.45,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633096011697,11.43308897,151.51,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096012305,11.43329725,151.52,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096014001,11.43329725,151.52,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096014401,11.42823014,151.54,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096014600,1.11389775,151.52,151.48,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633096014801,11.42851651,151.54,151.48,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633096015000,11.42851651,151.54,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096015202,11.42851651,151.54,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096015401,11.42615141,151.53,151.5,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633096015601,11.42615141,151.53,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096015602,11.42538866,151.54,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096015801,11.42538866,151.54,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096016003,11.42485762,151.53,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096016802,11.42307869,151.54,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096018202,11.43127582,151.52,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096019005,11.4307675,151.53,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096019205,11.42932557,151.54,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096019406,11.42932557,151.54,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096019605,11.42932557,151.54,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633096019805,11.42932557,151.54,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096020005,11.428713,151.53,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096020206,11.428713,151.53,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633096020405,11.42780779,151.55,151.48,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633096020607,11.4284443,151.54,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096021207,11.4284443,151.54,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096021407,11.42521622,151.55,151.47,63.29287327]
["bitfinex-derivatives","SOLF0:USTF0",1633096021608,37.09088633,151.59,151.51,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633096021609,11.42446115,151.56,151.51,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633096022006,11.42446115,151.56,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096022406,11.42444069,151.57,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096022606,11.42312304,151.58,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096022808,11.41407833,151.59,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096023008,12.52527379,151.6,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096024410,11.40393827,151.59,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096024808,12.51134512,151.6,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096025114,11.39845257,151.59,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096025509,12.50890431,151.59,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096025711,1.11045174,151.59,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096026411,12.50460473,151.59,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096027011,11.39345964,151.57,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096027210,11.39168363,151.58,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096028915,12.50008173,151.59,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096029315,11.3901121,151.58,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096029728,11.3901121,151.58,151.45,3.79716773]
["bitfinex-derivatives","SOLF0:USTF0",1633096029729,6.60501982,151.55,151.45,3.79716773]
["bitfinex-derivatives","SOLF0:USTF0",1633096029917,33.07747,151.5,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096030115,6.60807507,151.48,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096030315,1.11179787,151.47,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096030514,10.99179787,151.47,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096030716,1.1121117,151.46,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096031122,1.11205959,151.47,151.37,3.80002441]
["bitfinex-derivatives","SOLF0:USTF0",1633096031315,1.11205959,151.47,151.38,3.79991558]
["bitfinex-derivatives","SOLF0:USTF0",1633096031517,1.11205959,151.47,151.37,3.80004177]
["bitfinex-derivatives","SOLF0:USTF0",1633096031917,34.18952959,151.47,151.37,36.87751177]
["bitfinex-derivatives","SOLF0:USTF0",1633096032116,1.11229046,151.46,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096032516,6.6098222,151.44,151.36,3.80025714]
["bitfinex-derivatives","SOLF0:USTF0",1633096032718,6.61091462,151.42,151.34,36.87836132]
["bitfinex-derivatives","SOLF0:USTF0",1633096032917,6.61157025,151.4,151.32,3.79905802]
["bitfinex-derivatives","SOLF0:USTF0",1633096033118,9.84,151.4,151.31,3.79975852]
["bitfinex-derivatives","SOLF0:USTF0",1633096033318,6.61331922,151.36,151.24,9.50862114]
["bitfinex-derivatives","SOLF0:USTF0",1633096033518,6.61331922,151.36,151.23,16.12242822]
["bitfinex-derivatives","SOLF0:USTF0",1633096033719,9.84,151.4,151.23,9.509109]
["bitfinex-derivatives","SOLF0:USTF0",1633096033917,9.84,151.4,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096033918,6.61550675,151.31,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096034320,6.61550675,151.31,151.18,110.08750675]
["bitfinex-derivatives","SOLF0:USTF0",1633096034519,6.61550675,151.31,151.18,6.61550675]
["bitfinex-derivatives","SOLF0:USTF0",1633096034929,33.07747,151.32,151.19,1.9180471]
["bitfinex-derivatives","SOLF0:USTF0",1633096035120,30.2964688,151.39,151.19,1.9180471]
["bitfinex-derivatives","SOLF0:USTF0",1633096035321,9.84,151.4,151.24,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633096035322,6.61288189,151.37,151.24,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633096035721,6.61288189,151.37,151.25,1.91754828]
["bitfinex-derivatives","SOLF0:USTF0",1633096035920,6.61288189,151.37,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096036120,33.07747,151.35,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096036321,6.61594443,151.3,151.25,1.91754828]
["bitfinex-derivatives","SOLF0:USTF0",1633096036521,6.61594443,151.3,151.17,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1633096036920,6.61594443,151.3,151.18,1.91808547]
["bitfinex-derivatives","SOLF0:USTF0",1633096038123,33.07747,151.26,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096038622,33.07747,151.26,151.21,1.91817583]
["bitfinex-derivatives","SOLF0:USTF0",1633096039528,39.69516572,151.26,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096040129,39.69516572,151.26,151.15,6.61681996]
["bitfinex-derivatives","SOLF0:USTF0",1633096040130,72.77263572,151.26,151.15,6.61681996]
["bitfinex-derivatives","SOLF0:USTF0",1633096040322,66.15494,151.26,151.09,202.057]
["bitfinex-derivatives","SOLF0:USTF0",1633096040522,6.61857171,151.24,151.11,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633096041123,6.61857171,151.24,151.12,1.91882539]
["bitfinex-derivatives","SOLF0:USTF0",1633096041525,66.15494,151.26,151.12,1.91882539]
["bitfinex-derivatives","SOLF0:USTF0",1633096041727,6.61966703,151.22,151.12,1.91882539]
["bitfinex-derivatives","SOLF0:USTF0",1633096041925,6.6190098,151.23,151.1,8.53820075]
["bitfinex-derivatives","SOLF0:USTF0",1633096042126,33.07747,151.22,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096042325,39.69713703,151.22,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096042725,39.69713703,151.22,151.14,1.91899106]
["bitfinex-derivatives","SOLF0:USTF0",1633096042929,33.07747,151.22,151.14,1.91899106]
["bitfinex-derivatives","SOLF0:USTF0",1633096043526,33.07747,151.22,151.14,8.53646782]
["bitfinex-derivatives","SOLF0:USTF0",1633096043726,6.61747676,151.27,151.14,8.53646782]
["bitfinex-derivatives","SOLF0:USTF0",1633096043926,6.61835269,151.25,151.15,1.91862644]
["bitfinex-derivatives","SOLF0:USTF0",1633096044126,33.07747,151.21,151.15,1.91862644]
["bitfinex-derivatives","SOLF0:USTF0",1633096044326,33.07747,151.21,151.14,1.91883048]
["bitfinex-derivatives","SOLF0:USTF0",1633096044628,33.07747,151.21,151.13,1.91881765]
["bitfinex-derivatives","SOLF0:USTF0",1633096045829,33.07747,151.21,151.12,1.91902002]
["bitfinex-derivatives","SOLF0:USTF0",1633096049529,6.62120109,151.18,151.12,1.91902002]
["bitfinex-derivatives","SOLF0:USTF0",1633096050131,33.07747,151.16,151.12,1.91902002]
["bitfinex-derivatives","SOLF0:USTF0",1633096050334,33.07747,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096050335,39.69954801,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096050730,33.07747,151.16,151.08,1.91966379]
["bitfinex-derivatives","SOLF0:USTF0",1633096051330,42.97747,151.16,151.08,1.91966379]
["bitfinex-derivatives","SOLF0:USTF0",1633096051529,6.62449074,151.11,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096051930,42.97747,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096052133,49.59976727,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096052331,42.97747,151.16,151.08,1.91982287]
["bitfinex-derivatives","SOLF0:USTF0",1633096052530,6.62383255,151.12,151.08,1.91982287]
["bitfinex-derivatives","SOLF0:USTF0",1633096052730,6.62383255,151.12,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096052932,42.97747,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096053132,6.62471017,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096053332,16.62471017,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096053732,10.0,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096054133,43.07747,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096055134,10.0,151.1,151.08,1.91980103]
["bitfinex-derivatives","SOLF0:USTF0",1633096055333,42.97747,151.16,151.08,1.91980103]
["bitfinex-derivatives","SOLF0:USTF0",1633096056234,9.9,151.16,151.09,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633096056434,97.054,151.37,151.08,1.91980103]
["bitfinex-derivatives","SOLF0:USTF0",1633096056634,6.62010526,151.21,151.1,6.61922886]
["bitfinex-derivatives","SOLF0:USTF0",1633096057035,96.3822,151.31,151.08,1.91980103]
["bitfinex-derivatives","SOLF0:USTF0",1633096057333,6.61835269,151.25,151.12,6.61835269]
["bitfinex-derivatives","SOLF0:USTF0",1633096057534,16.47835269,151.25,151.12,6.61835269]
["bitfinex-derivatives","SOLF0:USTF0",1633096057734,16.47835269,151.25,151.13,1.91897215]
["bitfinex-derivatives","SOLF0:USTF0",1633096057935,9.86,151.25,151.15,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633096058135,9.86,151.25,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096058334,6.61922886,151.23,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096058534,6.61988614,151.21,151.08,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633096058934,6.6203244,151.2,151.11,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633096059334,6.6203244,151.2,151.12,1.91911958]
["bitfinex-derivatives","SOLF0:USTF0",1633096059733,9.86,151.25,151.12,1.91911958]
["bitfinex-derivatives","SOLF0:USTF0",1633096059936,6.61988614,151.21,151.12,1.91911958]
["bitfinex-derivatives","SOLF0:USTF0",1633096060135,6.61988614,151.21,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096060937,33.07747,151.24,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096061335,33.07747,151.24,151.16,1.91897016]
["bitfinex-derivatives","SOLF0:USTF0",1633096061535,39.69494676,151.27,151.16,11.38608505]
["bitfinex-derivatives","SOLF0:USTF0",1633096062136,39.69494676,151.27,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096062340,49.67494676,151.27,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096062537,43.05747,151.27,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096063338,6.61813369,151.25,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096063939,43.05747,151.27,151.17,11.38269962]
["bitfinex-derivatives","SOLF0:USTF0",1633096064140,33.07747,151.24,151.18,44.47096924]
["bitfinex-derivatives","SOLF0:USTF0",1633096064542,33.07747,151.24,151.19,22.80872337]
["bitfinex-derivatives","SOLF0:USTF0",1633096064740,33.07747,151.24,151.2,11.39260307]
["bitfinex-derivatives","SOLF0:USTF0",1633096065142,33.07747,151.24,151.19,20.8937697]
["bitfinex-derivatives","SOLF0:USTF0",1633096065841,33.07747,151.24,151.2,11.40820504]
["bitfinex-derivatives","SOLF0:USTF0",1633096066242,33.07747,151.24,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096067742,6.61922886,151.23,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096067943,6.61922886,151.23,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096067944,6.62010526,151.22,151.17,11.42049859]
["bitfinex-derivatives","SOLF0:USTF0",1633096068143,6.62010526,151.22,151.15,11.42140357]
["bitfinex-derivatives","SOLF0:USTF0",1633096068543,66.15494,151.24,151.17,11.42070043]
["bitfinex-derivatives","SOLF0:USTF0",1633096068743,66.15494,151.24,151.16,11.42095467]
["bitfinex-derivatives","SOLF0:USTF0",1633096069143,9.86,151.28,151.17,11.42680012]
["bitfinex-derivatives","SOLF0:USTF0",1633096069344,6.61616329,151.3,151.21,11.42372943]
["bitfinex-derivatives","SOLF0:USTF0",1633096069544,6.61572558,151.31,151.22,11.42375461]
["bitfinex-derivatives","SOLF0:USTF0",1633096069742,6.61616329,151.3,151.21,11.42297524]
["bitfinex-derivatives","SOLF0:USTF0",1633096070342,33.07747,151.26,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096071642,33.07747,151.26,151.23,44.49651086]
["bitfinex-derivatives","SOLF0:USTF0",1633096072043,6.61419406,151.34,151.25,11.41542205]
["bitfinex-derivatives","SOLF0:USTF0",1633096072242,6.61419406,151.34,151.26,11.4150487]
["bitfinex-derivatives","SOLF0:USTF0",1633096072443,33.07747,151.34,151.27,44.49200981]
["bitfinex-derivatives","SOLF0:USTF0",1633096072845,39.69188281,151.34,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096073043,6.61506913,151.32,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096073244,6.61441281,151.34,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096073645,33.07747,151.37,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096073843,39.69057055,151.37,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096074044,33.07747,151.37,151.3,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633096074244,6.61069611,151.42,151.3,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633096074444,6.61047761,151.43,151.29,6.61069611]
["bitfinex-derivatives","SOLF0:USTF0",1633096074445,39.68860315,151.41,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096075243,6.61113315,151.41,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096075845,33.07747,151.43,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096076044,6.60960375,151.45,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096076444,33.07747,151.44,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096076644,16.54829341,151.48,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096076844,46.0,151.49,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096076845,6.6098222,151.44,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096077044,6.6098222,151.44,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633096077245,6.61157025,151.4,151.32,2.60298769]
["bitfinex-derivatives","SOLF0:USTF0",1633096077445,6.61244462,151.38,151.3,2.60305579]
["bitfinex-derivatives","SOLF0:USTF0",1633096077644,6.61244462,151.38,151.29,107.1701]
["bitfinex-derivatives","SOLF0:USTF0",1633096077849,6.61135169,151.41,151.28,6.61135169]
["bitfinex-derivatives","SOLF0:USTF0",1633096078045,6.61135169,151.41,151.29,2.60234879]
["bitfinex-derivatives","SOLF0:USTF0",1633096078245,11.34568897,151.47,151.29,4.51966318]
["bitfinex-derivatives","SOLF0:USTF0",1633096078446,33.07747,151.42,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096078845,6.61157025,151.4,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096079245,33.07747,151.42,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096079445,39.68838462,151.42,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096080446,6.61288189,151.37,151.27,6.61178882]
["bitfinex-derivatives","SOLF0:USTF0",1633096080846,9.88,151.38,151.22,11.3338589]
["bitfinex-derivatives","SOLF0:USTF0",1633096081048,6.61638216,151.29,151.21,2.59960921]
["bitfinex-derivatives","SOLF0:USTF0",1633096081247,6.61638216,151.29,151.18,11.33699819]
["bitfinex-derivatives","SOLF0:USTF0",1633096081447,9.88,151.38,151.18,11.33699819]
["bitfinex-derivatives","SOLF0:USTF0",1633096081649,6.61572558,151.31,151.19,11.34804485]
["bitfinex-derivatives","SOLF0:USTF0",1633096081847,6.61572558,151.31,151.19,15.86834158]
["bitfinex-derivatives","SOLF0:USTF0",1633096082249,6.61572558,151.31,151.2,4.52027565]
["bitfinex-derivatives","SOLF0:USTF0",1633096082448,39.69319558,151.31,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096082650,6.61594443,151.3,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096085450,39.69297675,151.31,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096086451,6.61638216,151.29,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096086650,6.61638216,151.29,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096086651,16.45638216,151.29,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096087053,1.18535025,151.28,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096088051,16.45638216,151.29,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096088251,6.61725781,151.27,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096088453,39.69472781,151.27,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096089154,33.07747,151.27,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096092057,9.84,151.29,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096092257,1.18670846,151.28,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096092557,9.84,151.29,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096093660,11.39720527,151.34,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096093858,1.18484548,151.34,151.23,36.87712297]
["bitfinex-derivatives","SOLF0:USTF0",1633096094060,1.18484548,151.34,151.24,1.91790769]
["bitfinex-derivatives","SOLF0:USTF0",1633096094259,1.18484548,151.34,151.24,5.7174704]
["bitfinex-derivatives","SOLF0:USTF0",1633096094458,12.58437322,151.34,151.24,1.91790769]
["bitfinex-derivatives","SOLF0:USTF0",1633096094658,33.07747,151.32,151.24,1.91790769]
["bitfinex-derivatives","SOLF0:USTF0",1633096094858,1.1849395,151.31,151.23,72.76847791]
["bitfinex-derivatives","SOLF0:USTF0",1633096095058,33.07747,151.32,151.23,76.5683554]
["bitfinex-derivatives","SOLF0:USTF0",1633096095259,33.07747,151.32,151.24,1.91707548]
["bitfinex-derivatives","SOLF0:USTF0",1633096095764,33.07747,151.34,151.24,1.91707548]
["bitfinex-derivatives","SOLF0:USTF0",1633096095962,1.18505516,151.33,151.24,1.91707548]
["bitfinex-derivatives","SOLF0:USTF0",1633096096159,1.18505516,151.33,151.24,8.53017603]
["bitfinex-derivatives","SOLF0:USTF0",1633096096364,1.18505516,151.33,151.24,12.33030286]
["bitfinex-derivatives","SOLF0:USTF0",1633096096561,1.18505516,151.33,151.25,1.91694717]
["bitfinex-derivatives","SOLF0:USTF0",1633096098060,1.18505516,151.33,151.24,10.41322738]
["bitfinex-derivatives","SOLF0:USTF0",1633096098562,1.18505516,151.33,151.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096102561,1.18505516,151.33,151.26,69.96047349]
["bitfinex-derivatives","SOLF0:USTF0",1633096102962,1.18505516,151.33,151.27,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633096103163,11.41494503,151.37,151.28,6.42390616]
["bitfinex-derivatives","SOLF0:USTF0",1633096103363,1.18584071,151.37,151.29,10.41562538]
["bitfinex-derivatives","SOLF0:USTF0",1633096103563,1.18584071,151.37,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633096103763,11.41223844,151.39,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633096104563,11.41223844,151.39,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096105062,12.59342476,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096105463,11.40854982,151.39,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096107166,11.4139844,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096109570,12.59329852,151.41,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096109970,11.40716973,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096110170,11.40767079,151.39,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096110373,11.40696084,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096110570,11.40669368,151.41,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096110771,11.40428866,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096111570,12.58877165,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096111771,11.40356692,151.39,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096112172,11.40447955,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096112371,18.01692417,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096112572,33.07747,151.36,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096112772,1.18518088,151.35,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096113573,12.59205289,151.36,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096114073,1.18531437,151.36,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096114276,11.40641909,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096114674,44.48388909,151.38,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096114875,11.40873083,151.36,151.27,105.2089]
["bitfinex-derivatives","SOLF0:USTF0",1633096115077,11.40873083,151.36,151.26,3.80291028]
["bitfinex-derivatives","SOLF0:USTF0",1633096115276,11.40873083,151.36,151.26,6.42027334]
["bitfinex-derivatives","SOLF0:USTF0",1633096115476,11.40923619,151.35,151.25,6.42047646]
["bitfinex-derivatives","SOLF0:USTF0",1633096116577,44.48670619,151.35,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096116777,1.18580674,151.34,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096119378,11.42327632,151.37,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096120583,44.50074632,151.37,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096120783,1.18751294,151.36,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096121383,11.42844897,151.39,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633096121582,11.42753706,151.4,151.34,6.60873013]
["bitfinex-derivatives","SOLF0:USTF0",1633096121784,11.42649647,151.42,151.34,6.60873013]
["bitfinex-derivatives","SOLF0:USTF0",1633096121984,11.42649647,151.42,151.35,6.60807507]
["bitfinex-derivatives","SOLF0:USTF0",1633096122186,11.42649647,151.42,151.34,10.41793859]
["bitfinex-derivatives","SOLF0:USTF0",1633096122386,11.42649647,151.42,151.34,3.80920846]
["bitfinex-derivatives","SOLF0:USTF0",1633096122589,11.42819594,151.41,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096122988,11.42819594,151.41,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096123191,11.43213854,151.39,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096123789,11.4310785,151.4,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096123990,31.67015302,151.43,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096123991,11.42970575,151.42,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096124592,11.42970575,151.42,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096125191,11.42744741,151.41,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096125393,11.42744741,151.41,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096125994,11.42842368,151.4,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096127294,11.42849695,151.41,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096127494,11.42761157,151.42,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096127896,11.42971885,151.4,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096128094,11.42919474,151.41,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096128495,11.42956356,151.4,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096128895,11.4312123,151.39,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096129295,11.4312232,151.4,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096133497,11.43936484,151.41,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096133696,11.43847489,151.42,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096133898,11.43794724,151.4,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096134697,11.43768166,151.39,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096134898,11.43723444,151.4,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096136804,11.43723444,151.4,151.32,3.81249873]
["bitfinex-derivatives","SOLF0:USTF0",1633096137403,11.43723444,151.4,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096138603,11.4361311,151.39,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096140307,11.4361311,151.39,151.31,3.81214191]
["bitfinex-derivatives","SOLF0:USTF0",1633096140508,11.4361311,151.39,151.31,6.43641071]
["bitfinex-derivatives","SOLF0:USTF0",1633096141709,11.4361311,151.39,151.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096142110,11.43277407,151.43,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096142312,11.43179263,151.44,151.4,6.60611065]
["bitfinex-derivatives","SOLF0:USTF0",1633096142514,11.43084181,151.46,151.41,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633096142712,11.42427842,151.47,151.41,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633096143317,11.42427842,151.47,151.39,3.80797939]
["bitfinex-derivatives","SOLF0:USTF0",1633096143513,16.16606992,151.52,151.44,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633096143514,11.42327285,151.48,151.44,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633096143713,11.42327285,151.48,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096143913,11.41271694,151.5,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096144714,11.40100586,151.51,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096147219,11.39394883,151.5,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096147721,11.38950624,151.51,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096148129,11.39371407,151.5,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096148525,11.39359091,151.51,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096149323,11.39357895,151.52,151.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096149723,11.39357895,151.52,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096149927,31.56494388,151.55,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096150123,11.39138198,151.52,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096150337,11.39138198,151.52,151.51,39.67878366]
["bitfinex-derivatives","SOLF0:USTF0",1633096150524,1.18206669,151.55,151.51,39.67878366]
["bitfinex-derivatives","SOLF0:USTF0",1633096150725,11.37491893,151.58,151.51,39.67878366]
["bitfinex-derivatives","SOLF0:USTF0",1633096151524,11.37402847,151.59,151.51,39.67878366]
["bitfinex-derivatives","SOLF0:USTF0",1633096151924,11.37402847,151.59,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096152826,11.35075959,151.6,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096153225,11.34837063,151.61,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096153625,12.5148249,151.62,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096154026,6.60305722,151.6,151.47,10.38584743]
["bitfinex-derivatives","SOLF0:USTF0",1633096154224,11.33961445,151.58,151.43,10.76634589]
["bitfinex-derivatives","SOLF0:USTF0",1633096154426,9.74,151.58,151.47,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633096154624,1.17549648,151.57,151.46,1.91418153]
["bitfinex-derivatives","SOLF0:USTF0",1633096154825,11.33287662,151.6,151.46,1.91418153]
["bitfinex-derivatives","SOLF0:USTF0",1633096155029,11.3317221,151.61,151.52,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633096155227,11.3317221,151.61,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096155228,12.50671976,151.62,151.46,5.69142223]
["bitfinex-derivatives","SOLF0:USTF0",1633096155426,12.50671976,151.62,151.5,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633096155625,11.3279033,151.6,151.5,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633096155827,11.3279033,151.6,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096156226,11.32665056,151.61,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096156427,12.50106886,151.62,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096158128,17.92186876,151.6,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096158325,12.49331877,151.59,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096158526,22.31331877,151.59,151.47,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633096158727,12.49460078,151.58,151.47,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633096159526,11.32133195,151.57,151.47,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633096159928,11.32133195,151.57,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096160128,12.49592824,151.57,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096160329,1.17459629,151.57,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096160531,1.17459629,151.57,151.47,39.68030922]
["bitfinex-derivatives","SOLF0:USTF0",1633096160730,1.17459629,151.57,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096160929,12.50146426,151.57,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096161332,1.17459629,151.57,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096161532,1.17458507,151.58,151.47,39.68052722]
["bitfinex-derivatives","SOLF0:USTF0",1633096162634,1.17458507,151.58,151.49,26.40351166]
["bitfinex-derivatives","SOLF0:USTF0",1633096162833,1.17429662,151.62,151.56,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633096163234,11.32812769,151.64,151.56,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633096163433,11.32812769,151.64,151.55,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633096163634,11.32812769,151.64,151.56,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633096163838,11.32812769,151.64,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096164034,11.32535947,151.65,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096164635,11.32000448,151.66,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096164841,11.32542642,151.65,151.58,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633096165239,11.3247115,151.66,151.58,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633096165841,11.3247115,151.66,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096166038,11.3208933,151.65,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096166437,11.3208933,151.65,151.54,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633096166639,11.32675785,151.64,151.54,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633096167037,11.3270584,151.63,151.54,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633096167941,11.3270584,151.63,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096168844,11.3457782,151.62,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096169045,11.34638329,151.61,151.52,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633096169443,11.34638329,151.61,151.5,105.90513156]
["bitfinex-derivatives","SOLF0:USTF0",1633096169845,11.34803948,151.6,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096170044,11.36264128,151.59,151.48,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633096170245,11.36352441,151.58,151.48,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633096170445,12.54174222,151.58,151.48,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633096170644,12.54174222,151.58,151.45,30.1974857]
["bitfinex-derivatives","SOLF0:USTF0",1633096170645,12.54174222,151.58,151.49,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633096171248,1.17821781,151.58,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633096171446,1.17983697,151.59,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633096171845,11.38207437,151.6,151.54,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633096172045,11.38215229,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096172745,11.38876284,151.6,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096173349,37.20766741,151.64,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096173350,11.38822372,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096173947,11.39237341,151.6,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096174148,11.392085,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096174948,11.392085,151.61,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096175348,11.392085,151.61,151.56,39.67660551]
["bitfinex-derivatives","SOLF0:USTF0",1633096175749,11.39696789,151.6,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096175950,11.39696789,151.6,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096176452,11.39677531,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096176651,11.40129685,151.6,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096179156,30.42100192,151.63,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096179357,30.44419172,151.62,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096179759,30.44999876,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096179957,30.47114221,151.6,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096180358,30.46984169,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096181359,30.47044155,151.62,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096181562,30.46924171,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096181961,30.47094942,151.62,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096182161,30.4729485,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096182761,30.47454605,151.6,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096182964,30.47343591,151.61,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096183163,30.47343591,151.61,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096183361,30.47343591,151.61,151.52,10.40979997]
["bitfinex-derivatives","SOLF0:USTF0",1633096183362,11.42765825,151.58,151.52,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633096183563,11.42782447,151.57,151.52,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633096184163,11.42782447,151.57,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096184362,11.42782447,151.57,151.5,3.80943866]
["bitfinex-derivatives","SOLF0:USTF0",1633096184565,11.42971792,151.54,151.48,3.80990597]
["bitfinex-derivatives","SOLF0:USTF0",1633096184764,11.43037401,151.53,151.47,3.81012467]
["bitfinex-derivatives","SOLF0:USTF0",1633096184965,11.43037401,151.53,151.46,6.43507165]
["bitfinex-derivatives","SOLF0:USTF0",1633096185566,11.43229407,151.51,151.45,10.41469403]
["bitfinex-derivatives","SOLF0:USTF0",1633096185765,11.43229407,151.51,151.45,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633096185966,11.43229407,151.51,151.45,10.41312072]
["bitfinex-derivatives","SOLF0:USTF0",1633096186267,11.43229407,151.51,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096186666,6.88565766,151.52,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096186667,12.60783737,151.52,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096186866,12.60783737,151.52,151.45,10.41125122]
["bitfinex-derivatives","SOLF0:USTF0",1633096187768,12.60783737,151.52,151.45,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633096188169,12.60783737,151.52,151.45,10.40999736]
["bitfinex-derivatives","SOLF0:USTF0",1633096188370,12.60783737,151.52,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096189169,1.18533308,151.52,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096190172,11.41563826,151.55,151.49,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633096190370,1.18346219,151.55,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096190972,11.41678593,151.57,151.51,39.67856578]
["bitfinex-derivatives","SOLF0:USTF0",1633096191774,11.4161782,151.58,151.51,39.67856578]
["bitfinex-derivatives","SOLF0:USTF0",1633096192674,11.4161782,151.58,151.51,36.88299414]
["bitfinex-derivatives","SOLF0:USTF0",1633096192874,11.41734015,151.57,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096193077,11.41847345,151.56,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096194277,11.41824838,151.57,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096194874,11.41824838,151.57,151.51,39.67878366]
["bitfinex-derivatives","SOLF0:USTF0",1633096195474,11.41824838,151.57,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096195675,11.41824838,151.57,151.51,36.88508622]
["bitfinex-derivatives","SOLF0:USTF0",1633096195875,11.41824838,151.57,151.5,3.80771243]
["bitfinex-derivatives","SOLF0:USTF0",1633096196076,11.42483941,151.54,151.48,43.48815307]
["bitfinex-derivatives","SOLF0:USTF0",1633096196276,11.42483941,151.54,151.48,39.67987327]
["bitfinex-derivatives","SOLF0:USTF0",1633096196474,12.60962424,151.54,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096196875,11.42527314,151.53,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096197378,12.6098075,151.54,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096197776,11.42506342,151.53,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096198689,11.42506342,151.53,151.46,3.80835447]
["bitfinex-derivatives","SOLF0:USTF0",1633096198876,11.42506342,151.53,151.46,6.43167101]
["bitfinex-derivatives","SOLF0:USTF0",1633096199079,11.42506342,151.53,151.46,3.80835447]
["bitfinex-derivatives","SOLF0:USTF0",1633096199277,11.42561957,151.51,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096199479,13.49330188,151.51,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096199678,1.18481119,151.5,151.48,29.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096200477,6.60829341,151.49,151.4,3.80630999]
["bitfinex-derivatives","SOLF0:USTF0",1633096200678,6.60829341,151.49,151.39,3.80623303]
["bitfinex-derivatives","SOLF0:USTF0",1633096200877,11.41931267,151.46,151.38,3.80643756]
["bitfinex-derivatives","SOLF0:USTF0",1633096201077,11.41931267,151.46,151.38,10.41342114]
["bitfinex-derivatives","SOLF0:USTF0",1633096201281,33.07747,151.46,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096201479,33.07747,151.46,151.4,36.88335181]
["bitfinex-derivatives","SOLF0:USTF0",1633096201692,33.07747,151.46,151.41,13.02814032]
["bitfinex-derivatives","SOLF0:USTF0",1633096201877,33.07747,151.46,151.41,10.40877706]
["bitfinex-derivatives","SOLF0:USTF0",1633096202278,33.07747,151.46,151.41,3.80310279]
["bitfinex-derivatives","SOLF0:USTF0",1633096202678,1.18404672,151.45,151.39,3.80340757]
["bitfinex-derivatives","SOLF0:USTF0",1633096203279,1.18404672,151.45,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096204882,1.18404672,151.45,151.37,43.48632123]
["bitfinex-derivatives","SOLF0:USTF0",1633096205782,1.18404672,151.45,151.37,39.68489013]
["bitfinex-derivatives","SOLF0:USTF0",1633096206082,1.18404672,151.45,151.36,3.79669862]
["bitfinex-derivatives","SOLF0:USTF0",1633096206284,1.18404672,151.45,151.35,36.87435717]
["bitfinex-derivatives","SOLF0:USTF0",1633096206484,12.57499706,151.45,151.35,36.87435717]
["bitfinex-derivatives","SOLF0:USTF0",1633096206884,1.18404672,151.45,151.36,1.91541441]
["bitfinex-derivatives","SOLF0:USTF0",1633096207292,33.07747,151.4,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096209285,33.07747,151.4,151.36,1.91551054]
["bitfinex-derivatives","SOLF0:USTF0",1633096210488,33.07747,151.4,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096210889,33.07747,151.4,151.36,1.91549334]
["bitfinex-derivatives","SOLF0:USTF0",1633096211289,33.07747,151.4,151.32,10.39967435]
["bitfinex-derivatives","SOLF0:USTF0",1633096211690,33.07747,151.4,151.33,1.91565789]
["bitfinex-derivatives","SOLF0:USTF0",1633096211890,11.37086705,151.45,151.33,1.91565789]
["bitfinex-derivatives","SOLF0:USTF0",1633096212092,57.36706062,151.49,151.4,6.60589246]
["bitfinex-derivatives","SOLF0:USTF0",1633096212294,1.18289772,151.48,151.4,6.60589246]
["bitfinex-derivatives","SOLF0:USTF0",1633096212492,11.36524853,151.51,151.41,1.91485167]
["bitfinex-derivatives","SOLF0:USTF0",1633096212693,11.36604096,151.52,151.43,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633096212894,11.36757683,151.53,151.43,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633096213296,33.07747,151.5,151.43,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633096214093,33.07747,151.5,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096214294,33.07747,151.5,151.42,39.68270795]
["bitfinex-derivatives","SOLF0:USTF0",1633096214694,1.18340171,151.49,151.42,39.68270795]
["bitfinex-derivatives","SOLF0:USTF0",1633096215395,1.18340171,151.49,151.44,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633096215595,33.07747,151.5,151.44,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633096215794,33.07747,151.5,151.42,39.68270795]
["bitfinex-derivatives","SOLF0:USTF0",1633096215994,33.07747,151.5,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096216196,33.07747,151.5,151.45,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633096217595,33.07747,151.53,151.48,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633096217996,57.36710027,151.57,151.48,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633096218195,46.0,151.57,151.46,3.78885532]
["bitfinex-derivatives","SOLF0:USTF0",1633096218397,1.18200443,151.56,151.5,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633096218596,11.36656595,151.58,151.5,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633096218797,11.36389532,151.59,151.5,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633096219396,33.07747,151.57,151.5,39.67900156]
["bitfinex-derivatives","SOLF0:USTF0",1633096219597,1.18170623,151.56,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096219798,33.07747,151.57,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096219997,11.36235004,151.59,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096220197,12.54372949,151.59,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096220398,1.18137945,151.59,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096220599,12.54290544,151.59,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096220798,1.18137945,151.59,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096221398,1.18137945,151.59,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096221898,1.18137945,151.59,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096222099,22.32249762,151.59,151.51,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633096222302,1.18151373,151.58,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096222499,11.36218683,151.58,151.49,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633096223300,11.36218683,151.58,151.48,39.68009124]
["bitfinex-derivatives","SOLF0:USTF0",1633096223501,12.54355567,151.59,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096223699,1.18168214,151.59,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096224500,1.18168214,151.59,151.51,39.67856578]
["bitfinex-derivatives","SOLF0:USTF0",1633096224699,1.18168214,151.59,151.53,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633096224900,11.3591306,151.62,151.53,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633096225103,11.35437863,151.63,151.53,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633096225499,44.43184863,151.63,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096225703,1.18043968,151.62,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096226102,1.17937199,151.64,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096226703,1.17937199,151.64,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633096226903,11.33570772,151.67,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633096227104,12.51309302,151.68,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096227304,12.51309302,151.68,151.6,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633096227507,12.51309302,151.68,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096227706,1.17797922,151.68,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096227906,1.17612926,151.69,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096228307,11.32105388,151.7,151.61,39.67421121]
["bitfinex-derivatives","SOLF0:USTF0",1633096228505,1.17600274,151.68,151.61,39.67421121]
["bitfinex-derivatives","SOLF0:USTF0",1633096228707,12.49625297,151.71,151.61,39.67421121]
["bitfinex-derivatives","SOLF0:USTF0",1633096229307,12.49625297,151.71,151.62,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633096229506,33.07747,151.69,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096229706,33.07747,151.69,151.61,39.6744288]
["bitfinex-derivatives","SOLF0:USTF0",1633096229906,11.32057933,151.71,151.61,39.6744288]
["bitfinex-derivatives","SOLF0:USTF0",1633096229907,1.1744299,151.68,151.61,39.6744288]
["bitfinex-derivatives","SOLF0:USTF0",1633096230108,12.4943316,151.71,151.61,39.6744288]
["bitfinex-derivatives","SOLF0:USTF0",1633096230808,12.4943316,151.71,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096231007,11.29844858,151.7,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096231307,6.81475433,151.71,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096231308,12.47207574,151.71,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096231506,33.07747,151.68,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096231706,33.07747,151.68,151.63,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633096231906,33.07747,151.68,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096232106,33.07747,151.68,151.56,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633096232306,1.17317048,151.67,151.56,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633096232507,12.46525452,151.67,151.6,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633096232707,33.07747,151.68,151.57,1.91286965]
["bitfinex-derivatives","SOLF0:USTF0",1633096232906,33.07747,151.68,151.57,8.511352]
["bitfinex-derivatives","SOLF0:USTF0",1633096233107,33.07747,151.68,151.57,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633096233108,1.1730949,151.67,151.57,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633096233508,33.07747,151.61,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096233707,33.07747,151.63,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096234307,11.28735816,151.7,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096234507,12.45715748,151.71,151.6,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633096234907,1.17247614,151.71,151.6,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633096235309,1.17247614,151.71,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096235508,1.17247614,151.71,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096235509,33.07747,151.68,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096235709,33.07747,151.68,151.63,39.67334098]
["bitfinex-derivatives","SOLF0:USTF0",1633096235911,33.07747,151.68,151.6,26.38348394]
["bitfinex-derivatives","SOLF0:USTF0",1633096236111,33.07747,151.68,151.57,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633096236310,33.07747,151.68,151.58,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633096237009,33.07747,151.68,151.54,6.98133202]
["bitfinex-derivatives","SOLF0:USTF0",1633096237010,33.07747,151.68,151.62,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633096237211,33.07747,151.68,151.63,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633096237411,33.07747,151.68,151.59,28.29857381]
["bitfinex-derivatives","SOLF0:USTF0",1633096237412,33.07747,151.68,151.64,6.59543596]
["bitfinex-derivatives","SOLF0:USTF0",1633096237910,33.07747,151.7,151.67,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633096238310,42.81747,151.7,151.67,6.59434864]
["bitfinex-derivatives","SOLF0:USTF0",1633096238510,33.07747,151.7,151.65,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633096239111,33.07747,151.7,151.61,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633096239316,33.07747,151.7,151.55,3.7641409]
["bitfinex-derivatives","SOLF0:USTF0",1633096239511,1.17325762,151.69,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096239711,1.17325762,151.69,151.58,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633096239911,1.17325762,151.69,151.59,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633096240314,1.17325762,151.69,151.6,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633096241515,33.07747,151.67,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096242517,33.07747,151.67,151.64,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633096242917,33.07747,151.67,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096243117,33.07747,151.67,151.64,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633096243517,33.07747,151.67,151.64,39.67312346]
["bitfinex-derivatives","SOLF0:USTF0",1633096244318,33.07747,151.67,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096244719,33.07747,151.67,151.64,39.67312346]
["bitfinex-derivatives","SOLF0:USTF0",1633096245420,33.07747,151.67,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096245620,33.07747,151.67,151.65,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633096246424,33.07747,151.67,151.66,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633096247523,33.07747,151.7,151.66,6.59456608]
["bitfinex-derivatives","SOLF0:USTF0",1633096248723,42.79747,151.7,151.59,8.81697957]
["bitfinex-derivatives","SOLF0:USTF0",1633096248924,7.12766174,151.69,151.5,30.31719898]
["bitfinex-derivatives","SOLF0:USTF0",1633096249123,30.33690654,151.64,151.42,55.4569017]
["bitfinex-derivatives","SOLF0:USTF0",1633096249323,30.32767996,151.68,151.46,30.32767996]
["bitfinex-derivatives","SOLF0:USTF0",1633096249523,33.07747,151.51,151.47,34.99076513]
["bitfinex-derivatives","SOLF0:USTF0",1633096249723,33.07747,151.51,151.48,11.82429383]
["bitfinex-derivatives","SOLF0:USTF0",1633096249924,6.60087792,151.59,151.51,7.65286222]
["bitfinex-derivatives","SOLF0:USTF0",1633096250126,6.59870006,151.64,151.52,2.53653813]
["bitfinex-derivatives","SOLF0:USTF0",1633096250325,1.25624039,151.63,151.53,1.91301865]
["bitfinex-derivatives","SOLF0:USTF0",1633096250526,6.59935326,151.63,151.54,2.53655533]
["bitfinex-derivatives","SOLF0:USTF0",1633096250727,1.25620832,151.62,151.54,2.53655533]
["bitfinex-derivatives","SOLF0:USTF0",1633096250924,7.85577935,151.62,151.55,1.91302108]
["bitfinex-derivatives","SOLF0:USTF0",1633096251125,1.25620832,151.62,151.55,1.91302108]
["bitfinex-derivatives","SOLF0:USTF0",1633096251324,6.59913551,151.63,151.55,1.91302108]
["bitfinex-derivatives","SOLF0:USTF0",1633096251525,33.07747,151.56,151.55,1.91302108]
["bitfinex-derivatives","SOLF0:USTF0",1633096251724,33.07747,151.56,151.51,1.91315588]
["bitfinex-derivatives","SOLF0:USTF0",1633096252126,33.07747,151.56,151.49,1.91347445]
["bitfinex-derivatives","SOLF0:USTF0",1633096252328,33.07747,151.56,151.5,2.53910318]
["bitfinex-derivatives","SOLF0:USTF0",1633096252526,6.60262124,151.55,151.5,2.53910318]
["bitfinex-derivatives","SOLF0:USTF0",1633096252926,33.07747,151.56,151.51,1.91357022]
["bitfinex-derivatives","SOLF0:USTF0",1633096253127,33.07747,151.56,151.52,2.54048479]
["bitfinex-derivatives","SOLF0:USTF0",1633096253526,66.15494,151.56,151.52,2.54048479]
["bitfinex-derivatives","SOLF0:USTF0",1633096253928,66.15494,151.56,151.48,11.84918866]
["bitfinex-derivatives","SOLF0:USTF0",1633096254128,72.75712532,151.56,151.48,2.54171639]
["bitfinex-derivatives","SOLF0:USTF0",1633096254528,72.75712532,151.56,151.49,1.91355952]
["bitfinex-derivatives","SOLF0:USTF0",1633096254928,72.75712532,151.56,151.5,2.54174784]
["bitfinex-derivatives","SOLF0:USTF0",1633096255129,6.60262124,151.55,151.5,2.54174784]
["bitfinex-derivatives","SOLF0:USTF0",1633096255530,6.60262124,151.55,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096255731,6.60262124,151.55,151.51,4.45536793]
["bitfinex-derivatives","SOLF0:USTF0",1633096255929,6.60262124,151.55,151.51,1.91361286]
["bitfinex-derivatives","SOLF0:USTF0",1633096256133,6.60262124,151.55,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096256329,6.60262124,151.55,151.51,2.54109824]
["bitfinex-derivatives","SOLF0:USTF0",1633096256531,66.15494,151.56,151.51,4.45466945]
["bitfinex-derivatives","SOLF0:USTF0",1633096256730,66.15494,151.56,151.52,2.54101378]
["bitfinex-derivatives","SOLF0:USTF0",1633096256932,66.15494,151.56,151.52,4.45435361]
["bitfinex-derivatives","SOLF0:USTF0",1633096257129,66.15494,151.56,151.53,2.54058874]
["bitfinex-derivatives","SOLF0:USTF0",1633096257329,66.15494,151.56,151.53,4.45390054]
["bitfinex-derivatives","SOLF0:USTF0",1633096257531,66.15494,151.56,151.53,1.9133118]
["bitfinex-derivatives","SOLF0:USTF0",1633096257729,66.15494,151.56,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096258129,66.15494,151.56,151.51,4.45326067]
["bitfinex-derivatives","SOLF0:USTF0",1633096258530,66.15494,151.56,151.52,4.45307972]
["bitfinex-derivatives","SOLF0:USTF0",1633096258731,66.15494,151.56,151.53,2.53988864]
["bitfinex-derivatives","SOLF0:USTF0",1633096258932,66.15494,151.56,151.53,4.45315652]
["bitfinex-derivatives","SOLF0:USTF0",1633096259131,66.15494,151.56,151.53,1.91326788]
["bitfinex-derivatives","SOLF0:USTF0",1633096259332,66.15494,151.56,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096259532,66.15494,151.56,151.51,2.53968547]
["bitfinex-derivatives","SOLF0:USTF0",1633096259746,6.60262124,151.55,151.51,4.45296008]
["bitfinex-derivatives","SOLF0:USTF0",1633096259938,6.60305722,151.54,151.51,1.91327461]
["bitfinex-derivatives","SOLF0:USTF0",1633096260133,6.60305722,151.54,151.42,30.38534688]
["bitfinex-derivatives","SOLF0:USTF0",1633096260335,6.60305722,151.54,151.42,32.92464152]
["bitfinex-derivatives","SOLF0:USTF0",1633096260536,6.60305722,151.54,151.43,1.91398345]
["bitfinex-derivatives","SOLF0:USTF0",1633096260735,6.60305722,151.54,151.44,2.5393661]
["bitfinex-derivatives","SOLF0:USTF0",1633096260932,66.15494,151.56,151.44,2.5393661]
["bitfinex-derivatives","SOLF0:USTF0",1633096261139,6.60262124,151.55,151.44,2.5393661]
["bitfinex-derivatives","SOLF0:USTF0",1633096261336,66.15494,151.56,151.45,1.91378151]
["bitfinex-derivatives","SOLF0:USTF0",1633096261632,33.07747,151.5,151.46,2.53868418]
["bitfinex-derivatives","SOLF0:USTF0",1633096262232,33.07747,151.5,151.47,1.91344955]
["bitfinex-derivatives","SOLF0:USTF0",1633096262433,33.07747,151.5,151.48,2.53834289]
["bitfinex-derivatives","SOLF0:USTF0",1633096263036,33.07747,151.5,151.49,1.91346999]
["bitfinex-derivatives","SOLF0:USTF0",1633096263435,33.07747,151.5,151.49,4.45131729]
["bitfinex-derivatives","SOLF0:USTF0",1633096263637,33.07747,151.53,151.49,37.52878729]
["bitfinex-derivatives","SOLF0:USTF0",1633096263835,31.07747,151.53,151.51,7.65302572]
["bitfinex-derivatives","SOLF0:USTF0",1633096264035,31.07747,151.53,151.52,2.53766421]
["bitfinex-derivatives","SOLF0:USTF0",1633096264238,31.07747,151.53,151.52,1.91323577]
["bitfinex-derivatives","SOLF0:USTF0",1633096264437,31.07747,151.53,151.52,4.45089532]
["bitfinex-derivatives","SOLF0:USTF0",1633096264636,31.07747,151.53,151.52,2.53765955]
["bitfinex-derivatives","SOLF0:USTF0",1633096264938,31.07747,151.53,151.52,4.4508119]
["bitfinex-derivatives","SOLF0:USTF0",1633096265139,6.60022441,151.61,151.52,4.4508119]
["bitfinex-derivatives","SOLF0:USTF0",1633096265340,6.59957103,151.62,151.52,4.4508119]
["bitfinex-derivatives","SOLF0:USTF0",1633096265544,6.59957103,151.62,151.53,2.53757779]
["bitfinex-derivatives","SOLF0:USTF0",1633096265739,33.07747,151.54,151.53,4.45063115]
["bitfinex-derivatives","SOLF0:USTF0",1633096267942,33.07747,151.56,151.53,4.45063115]
["bitfinex-derivatives","SOLF0:USTF0",1633096268141,33.07747,151.56,151.54,2.53841115]
["bitfinex-derivatives","SOLF0:USTF0",1633096268342,33.07747,151.56,151.54,4.45139879]
["bitfinex-derivatives","SOLF0:USTF0",1633096268546,33.07747,151.56,151.55,2.53841046]
["bitfinex-derivatives","SOLF0:USTF0",1633096268744,93.92131778,151.64,151.55,4.45139638]
["bitfinex-derivatives","SOLF0:USTF0",1633096268945,6.59891778,151.64,151.55,4.45139638]
["bitfinex-derivatives","SOLF0:USTF0",1633096269153,1.25715558,151.63,151.56,4.45181554]
["bitfinex-derivatives","SOLF0:USTF0",1633096269546,1.25715558,151.63,151.57,1.91285155]
["bitfinex-derivatives","SOLF0:USTF0",1633096269947,33.07747,151.58,151.52,1.91295434]
["bitfinex-derivatives","SOLF0:USTF0",1633096270148,33.07747,151.58,151.53,2.53909547]
["bitfinex-derivatives","SOLF0:USTF0",1633096270747,33.07747,151.58,151.54,1.91292944]
["bitfinex-derivatives","SOLF0:USTF0",1633096270947,33.07747,151.58,151.55,2.53917557]
["bitfinex-derivatives","SOLF0:USTF0",1633096271147,6.59739403,151.67,151.55,2.53917557]
["bitfinex-derivatives","SOLF0:USTF0",1633096271350,1.25685638,151.66,151.57,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633096271549,1.25676581,151.67,151.58,2.53903009]
["bitfinex-derivatives","SOLF0:USTF0",1633096271749,1.25654298,151.69,151.59,6.59521847]
["bitfinex-derivatives","SOLF0:USTF0",1633096271949,33.07747,151.64,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096272348,33.07747,151.64,151.62,1.9122714]
["bitfinex-derivatives","SOLF0:USTF0",1633096272549,33.07747,151.67,151.62,4.45056861]
["bitfinex-derivatives","SOLF0:USTF0",1633096272749,33.07747,151.67,151.62,1.9122714]
["bitfinex-derivatives","SOLF0:USTF0",1633096272951,33.07747,151.67,151.62,8.50618522]
["bitfinex-derivatives","SOLF0:USTF0",1633096273148,33.07747,151.67,151.63,2.53777554]
["bitfinex-derivatives","SOLF0:USTF0",1633096273350,33.07747,151.67,151.62,1.9122714]
["bitfinex-derivatives","SOLF0:USTF0",1633096273551,33.07747,151.67,151.56,16.27772979]
["bitfinex-derivatives","SOLF0:USTF0",1633096273749,33.07747,151.67,151.57,2.53816927]
["bitfinex-derivatives","SOLF0:USTF0",1633096273949,33.07747,151.64,151.57,4.45048842]
["bitfinex-derivatives","SOLF0:USTF0",1633096274150,33.07747,151.64,151.58,9.13367604]
["bitfinex-derivatives","SOLF0:USTF0",1633096274352,33.07747,151.64,151.59,2.53786175]
["bitfinex-derivatives","SOLF0:USTF0",1633096274752,33.07747,151.64,151.6,1.9124168]
["bitfinex-derivatives","SOLF0:USTF0",1633096275351,33.07747,151.64,151.61,2.5379022]
["bitfinex-derivatives","SOLF0:USTF0",1633096275752,33.07747,151.64,151.6,2.53788694]
["bitfinex-derivatives","SOLF0:USTF0",1633096275951,66.15494,151.64,151.62,1.91216969]
["bitfinex-derivatives","SOLF0:USTF0",1633096276350,66.15494,151.64,151.61,1.91217416]
["bitfinex-derivatives","SOLF0:USTF0",1633096276753,66.15494,151.64,151.6,1.9121712]
["bitfinex-derivatives","SOLF0:USTF0",1633096276954,66.15494,151.64,151.61,2.53827724]
["bitfinex-derivatives","SOLF0:USTF0",1633096277555,66.15494,151.64,151.62,1.91229722]
["bitfinex-derivatives","SOLF0:USTF0",1633096278460,66.15494,151.64,151.6,1.91229963]
["bitfinex-derivatives","SOLF0:USTF0",1633096278660,66.15494,151.64,151.61,2.53849303]
["bitfinex-derivatives","SOLF0:USTF0",1633096278862,11.37825843,151.73,151.61,9.13305911]
["bitfinex-derivatives","SOLF0:USTF0",1633096279064,12.63355395,151.73,151.62,2.53741514]
["bitfinex-derivatives","SOLF0:USTF0",1633096279260,1.25529552,151.73,151.62,4.44939102]
["bitfinex-derivatives","SOLF0:USTF0",1633096279664,1.25529552,151.73,151.63,4.44949067]
["bitfinex-derivatives","SOLF0:USTF0",1633096279665,12.63381451,151.73,151.63,4.44949067]
["bitfinex-derivatives","SOLF0:USTF0",1633096279863,33.07747,151.66,151.63,1.91204957]
["bitfinex-derivatives","SOLF0:USTF0",1633096280061,33.07747,151.66,151.6,6.59500099]
["bitfinex-derivatives","SOLF0:USTF0",1633096280261,33.07747,151.66,151.61,2.53639489]
["bitfinex-derivatives","SOLF0:USTF0",1633096280464,33.07747,151.66,151.61,1.91246476]
["bitfinex-derivatives","SOLF0:USTF0",1633096280665,7.8543375,151.65,151.61,1.91246476]
["bitfinex-derivatives","SOLF0:USTF0",1633096280863,6.59957103,151.62,151.58,1.91279996]
["bitfinex-derivatives","SOLF0:USTF0",1633096281063,44.45599039,151.66,151.58,1.91279996]
["bitfinex-derivatives","SOLF0:USTF0",1633096281268,1.25605278,151.65,151.54,1.91286242]
["bitfinex-derivatives","SOLF0:USTF0",1633096281465,7.85431744,151.65,151.55,2.53663037]
["bitfinex-derivatives","SOLF0:USTF0",1633096281667,6.59826466,151.65,151.55,2.53663037]
["bitfinex-derivatives","SOLF0:USTF0",1633096282065,33.07747,151.56,151.55,2.53663037]
["bitfinex-derivatives","SOLF0:USTF0",1633096282469,33.07747,151.56,151.54,23.20958823]
["bitfinex-derivatives","SOLF0:USTF0",1633096283869,33.07747,151.56,151.55,11.38169444]
["bitfinex-derivatives","SOLF0:USTF0",1633096284069,25.42669229,151.56,151.55,13.91932036]
["bitfinex-derivatives","SOLF0:USTF0",1633096284270,25.42669229,151.56,151.54,2.53769139]
["bitfinex-derivatives","SOLF0:USTF0",1633096285971,25.42669229,151.56,151.54,23.22956561]
["bitfinex-derivatives","SOLF0:USTF0",1633096286172,25.42669229,151.56,151.55,11.38910536]
["bitfinex-derivatives","SOLF0:USTF0",1633096286370,25.42669229,151.56,151.55,13.92828866]
["bitfinex-derivatives","SOLF0:USTF0",1633096287974,11.39052018,151.68,151.55,9.13592451]
["bitfinex-derivatives","SOLF0:USTF0",1633096288172,33.07747,151.6,151.56,47.0103729]
["bitfinex-derivatives","SOLF0:USTF0",1633096288371,33.07747,151.6,151.57,2.54016882]
["bitfinex-derivatives","SOLF0:USTF0",1633096289775,33.07747,151.6,151.55,2.54149422]
["bitfinex-derivatives","SOLF0:USTF0",1633096289974,33.07747,151.6,151.54,23.25199865]
["bitfinex-derivatives","SOLF0:USTF0",1633096290275,33.07747,151.55,151.54,2.54150496]
["bitfinex-derivatives","SOLF0:USTF0",1633096290478,33.07747,151.55,151.53,13.94188899]
["bitfinex-derivatives","SOLF0:USTF0",1633096291480,33.07747,151.55,151.54,11.40761675]
["bitfinex-derivatives","SOLF0:USTF0",1633096292482,33.07747,151.55,151.54,13.95103152]
["bitfinex-derivatives","SOLF0:USTF0",1633096292682,33.07747,151.55,151.54,2.54341477]
["bitfinex-derivatives","SOLF0:USTF0",1633096292885,33.07747,151.55,151.54,9.1408088]
["bitfinex-derivatives","SOLF0:USTF0",1633096293686,11.4084772,151.66,151.54,9.1408088]
["bitfinex-derivatives","SOLF0:USTF0",1633096293886,12.66849536,151.66,151.56,11.41456716]
["bitfinex-derivatives","SOLF0:USTF0",1633096294086,33.07747,151.58,151.56,11.41456716]
["bitfinex-derivatives","SOLF0:USTF0",1633096294889,33.07747,151.58,151.55,13.96441417]
["bitfinex-derivatives","SOLF0:USTF0",1633096295289,33.07747,151.58,151.55,11.41957661]
["bitfinex-derivatives","SOLF0:USTF0",1633096295490,33.07747,151.58,151.56,13.96524835]
["bitfinex-derivatives","SOLF0:USTF0",1633096295690,33.07747,151.58,151.56,11.41933131]
["bitfinex-derivatives","SOLF0:USTF0",1633096295890,33.07747,151.58,151.52,53.08840177]
["bitfinex-derivatives","SOLF0:USTF0",1633096295891,33.07747,151.58,151.57,11.41945033]
["bitfinex-derivatives","SOLF0:USTF0",1633096296290,33.07747,151.58,151.56,2.54629863]
["bitfinex-derivatives","SOLF0:USTF0",1633096296291,33.07747,151.58,151.56,11.42088702]
["bitfinex-derivatives","SOLF0:USTF0",1633096297490,33.07747,151.58,151.57,11.4232351]
["bitfinex-derivatives","SOLF0:USTF0",1633096297700,33.07747,151.58,151.56,11.42353734]
["bitfinex-derivatives","SOLF0:USTF0",1633096297891,33.07747,151.6,151.56,11.42353734]
["bitfinex-derivatives","SOLF0:USTF0",1633096299292,33.07747,151.6,151.55,11.4284485]
["bitfinex-derivatives","SOLF0:USTF0",1633096300092,33.07747,151.6,151.56,11.42997376]
["bitfinex-derivatives","SOLF0:USTF0",1633096300492,33.07747,151.6,151.55,11.43017233]
["bitfinex-derivatives","SOLF0:USTF0",1633096300894,33.07747,151.6,151.56,11.43101582]
["bitfinex-derivatives","SOLF0:USTF0",1633096302594,33.07747,151.6,151.55,11.43207907]
["bitfinex-derivatives","SOLF0:USTF0",1633096302996,33.07747,151.6,151.54,11.4351128]
["bitfinex-derivatives","SOLF0:USTF0",1633096304098,33.07747,151.6,151.53,11.43458997]
["bitfinex-derivatives","SOLF0:USTF0",1633096304297,33.07747,151.55,151.53,11.43458997]
["bitfinex-derivatives","SOLF0:USTF0",1633096304697,33.07747,151.55,151.52,23.31695286]
["bitfinex-derivatives","SOLF0:USTF0",1633096304897,33.07747,151.55,151.52,2.54792919]
["bitfinex-derivatives","SOLF0:USTF0",1633096305099,33.07747,151.55,151.5,11.43175537]
["bitfinex-derivatives","SOLF0:USTF0",1633096305699,33.07747,151.55,151.49,23.31642333]
["bitfinex-derivatives","SOLF0:USTF0",1633096305898,6.60305722,151.54,151.49,2.54810611]
["bitfinex-derivatives","SOLF0:USTF0",1633096306298,33.07747,151.5,151.49,2.54810611]
["bitfinex-derivatives","SOLF0:USTF0",1633096306698,33.07747,151.5,151.49,23.30406933]
["bitfinex-derivatives","SOLF0:USTF0",1633096306898,33.07747,151.55,151.49,23.30406933]
["bitfinex-derivatives","SOLF0:USTF0",1633096307498,33.07747,151.55,151.49,2.54810611]
["bitfinex-derivatives","SOLF0:USTF0",1633096307499,39.68009124,151.55,151.49,2.54810611]
["bitfinex-derivatives","SOLF0:USTF0",1633096307698,6.60327522,151.54,151.49,2.54810611]
["bitfinex-derivatives","SOLF0:USTF0",1633096308299,33.07747,151.5,151.49,2.54810611]
["bitfinex-derivatives","SOLF0:USTF0",1633096308900,33.07747,151.5,151.49,6.35175223]
["bitfinex-derivatives","SOLF0:USTF0",1633096309101,33.07747,151.5,151.48,3.804648]
["bitfinex-derivatives","SOLF0:USTF0",1633096309502,33.07747,151.5,151.47,3.80486884]
["bitfinex-derivatives","SOLF0:USTF0",1633096309702,6.60523795,151.49,151.47,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633096309900,33.07747,151.5,151.42,11.4064618]
["bitfinex-derivatives","SOLF0:USTF0",1633096310101,6.60654709,151.48,151.39,11.40814315]
["bitfinex-derivatives","SOLF0:USTF0",1633096310301,33.07747,151.41,151.39,11.40814315]
["bitfinex-derivatives","SOLF0:USTF0",1633096310500,33.07747,151.41,151.38,11.4094576]
["bitfinex-derivatives","SOLF0:USTF0",1633096310700,33.07747,151.41,151.37,11.40979512]
["bitfinex-derivatives","SOLF0:USTF0",1633096310900,33.07747,151.41,151.36,23.14245756]
["bitfinex-derivatives","SOLF0:USTF0",1633096311101,33.07747,151.41,151.36,11.38810978]
["bitfinex-derivatives","SOLF0:USTF0",1633096311500,39.68620013,151.41,151.36,11.38810978]
["bitfinex-derivatives","SOLF0:USTF0",1633096311701,39.68620013,151.41,151.34,11.38953672]
["bitfinex-derivatives","SOLF0:USTF0",1633096312102,39.68620013,151.41,151.33,11.36817271]
["bitfinex-derivatives","SOLF0:USTF0",1633096312302,33.07747,151.37,151.33,11.36817271]
["bitfinex-derivatives","SOLF0:USTF0",1633096312702,33.07747,151.37,151.32,11.36820307]
["bitfinex-derivatives","SOLF0:USTF0",1633096312904,33.07747,151.37,151.33,11.36634759]
["bitfinex-derivatives","SOLF0:USTF0",1633096313401,33.07747,151.37,151.32,11.35147487]
["bitfinex-derivatives","SOLF0:USTF0",1633096313603,33.07747,151.37,151.33,11.35135533]
["bitfinex-derivatives","SOLF0:USTF0",1633096313803,33.07747,151.37,151.32,11.35052408]
["bitfinex-derivatives","SOLF0:USTF0",1633096314407,33.07747,151.37,151.33,11.35020387]
["bitfinex-derivatives","SOLF0:USTF0",1633096314804,33.07747,151.37,151.34,11.34955765]
["bitfinex-derivatives","SOLF0:USTF0",1633096315007,33.07747,151.37,151.33,11.3378488]
["bitfinex-derivatives","SOLF0:USTF0",1633096315605,33.07747,151.37,151.32,11.33838444]
["bitfinex-derivatives","SOLF0:USTF0",1633096316006,33.07747,151.37,151.31,17.93542591]
["bitfinex-derivatives","SOLF0:USTF0",1633096316208,33.07747,151.37,151.32,13.82358815]
["bitfinex-derivatives","SOLF0:USTF0",1633096316406,33.07747,151.37,151.32,2.49624768]
["bitfinex-derivatives","SOLF0:USTF0",1633096316606,33.07747,151.37,151.31,11.32796733]
["bitfinex-derivatives","SOLF0:USTF0",1633096317006,33.07747,151.37,151.31,13.82243604]
["bitfinex-derivatives","SOLF0:USTF0",1633096318014,33.07747,151.37,151.31,2.49446871]
["bitfinex-derivatives","SOLF0:USTF0",1633096318209,33.07747,151.37,151.32,2.49281521]
["bitfinex-derivatives","SOLF0:USTF0",1633096318410,33.07747,151.37,151.31,17.91972736]
["bitfinex-derivatives","SOLF0:USTF0",1633096318610,33.07747,151.37,151.33,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633096318812,33.07747,151.37,151.32,13.80368717]
["bitfinex-derivatives","SOLF0:USTF0",1633096318813,33.07747,151.37,151.34,20.40870325]
["bitfinex-derivatives","SOLF0:USTF0",1633096319012,33.07747,151.37,151.35,2.49247226]
["bitfinex-derivatives","SOLF0:USTF0",1633096319211,33.07747,151.37,151.34,17.91603315]
["bitfinex-derivatives","SOLF0:USTF0",1633096319412,33.07747,151.37,151.35,2.49245589]
["bitfinex-derivatives","SOLF0:USTF0",1633096319613,33.07747,151.37,151.35,13.80065042]
["bitfinex-derivatives","SOLF0:USTF0",1633096319812,6.60611065,151.47,151.35,13.80065042]
["bitfinex-derivatives","SOLF0:USTF0",1633096320212,6.60567427,151.48,151.35,20.40632469]
["bitfinex-derivatives","SOLF0:USTF0",1633096320414,33.07747,151.42,151.36,2.49221012]
["bitfinex-derivatives","SOLF0:USTF0",1633096321112,33.07747,151.42,151.36,9.09744807]
["bitfinex-derivatives","SOLF0:USTF0",1633096321312,33.07747,151.42,151.37,2.49214592]
["bitfinex-derivatives","SOLF0:USTF0",1633096322116,33.07747,151.42,151.38,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1633096322315,33.07747,151.42,151.39,2.49180551]
["bitfinex-derivatives","SOLF0:USTF0",1633096322515,33.07747,151.42,151.39,20.39915486]
["bitfinex-derivatives","SOLF0:USTF0",1633096322915,6.60305722,151.54,151.41,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633096323115,108.0189,151.58,151.42,2.49241608]
["bitfinex-derivatives","SOLF0:USTF0",1633096323315,6.60611065,151.47,151.37,2.49252633]
["bitfinex-derivatives","SOLF0:USTF0",1633096323715,6.60501982,151.5,151.37,9.09754615]
["bitfinex-derivatives","SOLF0:USTF0",1633096323915,6.60523795,151.49,151.38,2.49313355]
["bitfinex-derivatives","SOLF0:USTF0",1633096324316,33.07747,151.43,151.37,2.49313382]
["bitfinex-derivatives","SOLF0:USTF0",1633096325017,33.07747,151.43,151.37,29.57690786]
["bitfinex-derivatives","SOLF0:USTF0",1633096325220,33.07747,151.43,151.38,2.49392084]
["bitfinex-derivatives","SOLF0:USTF0",1633096326218,33.07747,151.43,151.37,2.49528274]
["bitfinex-derivatives","SOLF0:USTF0",1633096326821,33.07747,151.43,151.37,9.10008443]
["bitfinex-derivatives","SOLF0:USTF0",1633096327019,11.32518914,151.57,151.38,13.8215798]
["bitfinex-derivatives","SOLF0:USTF0",1633096327220,1.27844687,151.57,151.39,11.32434209]
["bitfinex-derivatives","SOLF0:USTF0",1633096327422,6.60262124,151.55,151.42,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633096327620,4.99633622,151.56,151.43,2.49628044]
["bitfinex-derivatives","SOLF0:USTF0",1633096327820,6.60349325,151.53,151.43,2.49628044]
["bitfinex-derivatives","SOLF0:USTF0",1633096328220,108.0189,151.58,151.41,2.49797393]
["bitfinex-derivatives","SOLF0:USTF0",1633096328422,33.07747,151.54,151.47,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633096328620,33.07747,151.54,151.48,2.49777768]
["bitfinex-derivatives","SOLF0:USTF0",1633096328820,33.07747,151.54,151.47,2.49778935]
["bitfinex-derivatives","SOLF0:USTF0",1633096329020,33.07747,151.54,151.47,9.09823158]
["bitfinex-derivatives","SOLF0:USTF0",1633096329223,33.07747,151.54,151.46,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633096329421,33.07747,151.54,151.47,2.49906724]
["bitfinex-derivatives","SOLF0:USTF0",1633096329619,33.07747,151.54,151.45,2.49906918]
["bitfinex-derivatives","SOLF0:USTF0",1633096330022,33.07747,151.54,151.45,12.31906918]
["bitfinex-derivatives","SOLF0:USTF0",1633096330219,33.07747,151.54,151.46,2.50067746]
["bitfinex-derivatives","SOLF0:USTF0",1633096330420,39.68074522,151.54,151.45,2.50073291]
["bitfinex-derivatives","SOLF0:USTF0",1633096330620,33.07747,151.54,151.45,2.50073291]
["bitfinex-derivatives","SOLF0:USTF0",1633096330819,6.6041474,151.52,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096331020,33.07747,151.54,151.4,120.72126497]
["bitfinex-derivatives","SOLF0:USTF0",1633096331219,33.07747,151.54,151.41,2.50311923]
["bitfinex-derivatives","SOLF0:USTF0",1633096331420,6.60698358,151.45,151.37,11.35678726]
["bitfinex-derivatives","SOLF0:USTF0",1633096331620,6.60698358,151.45,151.32,13.59874474]
["bitfinex-derivatives","SOLF0:USTF0",1633096331621,6.60698358,151.45,151.36,23.05984415]
["bitfinex-derivatives","SOLF0:USTF0",1633096331819,6.60698358,151.45,151.36,11.35736464]
["bitfinex-derivatives","SOLF0:USTF0",1633096332021,6.60698358,151.45,151.37,11.36860301]
["bitfinex-derivatives","SOLF0:USTF0",1633096332219,11.36860301,151.52,151.36,11.36926757]
["bitfinex-derivatives","SOLF0:USTF0",1633096332421,11.36860301,151.52,151.34,11.37030733]
["bitfinex-derivatives","SOLF0:USTF0",1633096332422,33.07747,151.39,151.34,11.37030733]
["bitfinex-derivatives","SOLF0:USTF0",1633096332619,33.07747,151.39,151.34,23.08529216]
["bitfinex-derivatives","SOLF0:USTF0",1633096332820,33.07747,151.39,151.34,2.50584645]
["bitfinex-derivatives","SOLF0:USTF0",1633096333021,33.07747,151.39,151.34,23.10279176]
["bitfinex-derivatives","SOLF0:USTF0",1633096333421,33.07747,151.39,151.34,2.50584645]
["bitfinex-derivatives","SOLF0:USTF0",1633096333821,33.07747,151.39,151.34,23.11858127]
["bitfinex-derivatives","SOLF0:USTF0",1633096336426,33.07747,151.35,151.34,2.50584645]
["bitfinex-derivatives","SOLF0:USTF0",1633096336624,39.68882169,151.35,151.31,23.14640849]
["bitfinex-derivatives","SOLF0:USTF0",1633096336824,6.61178882,151.34,151.29,2.51212788]
["bitfinex-derivatives","SOLF0:USTF0",1633096337024,33.07747,151.35,151.29,11.40291421]
["bitfinex-derivatives","SOLF0:USTF0",1633096338426,33.07747,151.31,151.3,11.40019614]
["bitfinex-derivatives","SOLF0:USTF0",1633096338627,33.07747,151.31,151.29,11.39569792]
["bitfinex-derivatives","SOLF0:USTF0",1633096339028,33.07747,151.31,151.26,11.7378867]
["bitfinex-derivatives","SOLF0:USTF0",1633096339029,33.07747,151.31,151.27,11.39998007]
["bitfinex-derivatives","SOLF0:USTF0",1633096342835,33.07747,151.31,151.26,11.37832117]
["bitfinex-derivatives","SOLF0:USTF0",1633096343035,33.07747,151.31,151.28,2.50651492]
["bitfinex-derivatives","SOLF0:USTF0",1633096343236,33.07747,151.31,151.25,11.37858927]
["bitfinex-derivatives","SOLF0:USTF0",1633096344439,33.07747,151.31,151.24,11.3730214]
["bitfinex-derivatives","SOLF0:USTF0",1633096344638,33.07747,151.26,151.24,11.3730214]
["bitfinex-derivatives","SOLF0:USTF0",1633096344838,33.07747,151.26,151.23,11.36531161]
["bitfinex-derivatives","SOLF0:USTF0",1633096345039,33.07747,151.26,151.22,11.36610032]
["bitfinex-derivatives","SOLF0:USTF0",1633096345239,6.61616329,151.24,151.2,23.07201973]
["bitfinex-derivatives","SOLF0:USTF0",1633096345439,6.61681996,151.23,151.2,2.50336912]
["bitfinex-derivatives","SOLF0:USTF0",1633096345638,6.61725781,151.22,151.2,2.50336912]
["bitfinex-derivatives","SOLF0:USTF0",1633096345839,6.61725781,151.22,151.17,23.04197981]
["bitfinex-derivatives","SOLF0:USTF0",1633096346640,33.07747,151.21,151.17,23.04197981]
["bitfinex-derivatives","SOLF0:USTF0",1633096347241,39.69516572,151.21,151.17,2.49961085]
["bitfinex-derivatives","SOLF0:USTF0",1633096347842,6.61835269,151.19,151.17,2.49961085]
["bitfinex-derivatives","SOLF0:USTF0",1633096348042,6.61835269,151.19,151.14,11.32474953]
["bitfinex-derivatives","SOLF0:USTF0",1633096348244,6.6179147,151.2,151.14,11.32474953]
["bitfinex-derivatives","SOLF0:USTF0",1633096348643,33.07747,151.18,151.15,11.31206026]
["bitfinex-derivatives","SOLF0:USTF0",1633096348843,33.07747,151.18,151.14,11.30986524]
["bitfinex-derivatives","SOLF0:USTF0",1633096349042,33.07747,151.18,151.15,11.3093986]
["bitfinex-derivatives","SOLF0:USTF0",1633096349242,33.07747,151.21,151.15,11.3093986]
["bitfinex-derivatives","SOLF0:USTF0",1633096349642,33.07747,151.21,151.13,11.30284373]
["bitfinex-derivatives","SOLF0:USTF0",1633096349843,6.61879075,151.18,151.13,11.30284373]
["bitfinex-derivatives","SOLF0:USTF0",1633096350042,6.61813369,151.2,151.13,11.30284373]
["bitfinex-derivatives","SOLF0:USTF0",1633096350443,39.69494676,151.21,151.13,11.30284373]
["bitfinex-derivatives","SOLF0:USTF0",1633096350644,66.15494,151.21,151.15,11.30050246]
["bitfinex-derivatives","SOLF0:USTF0",1633096351044,66.15494,151.21,151.17,11.29369515]
["bitfinex-derivatives","SOLF0:USTF0",1633096351246,66.15494,151.21,151.16,11.29408982]
["bitfinex-derivatives","SOLF0:USTF0",1633096351648,66.15494,151.21,151.17,11.29365193]
["bitfinex-derivatives","SOLF0:USTF0",1633096351846,66.15494,151.21,151.16,11.29159454]
["bitfinex-derivatives","SOLF0:USTF0",1633096352849,66.15494,151.21,151.16,22.92261626]
["bitfinex-derivatives","SOLF0:USTF0",1633096353253,66.15494,151.21,151.17,11.29419399]
["bitfinex-derivatives","SOLF0:USTF0",1633096354649,104.0982,151.25,151.17,11.29419399]
["bitfinex-derivatives","SOLF0:USTF0",1633096354848,104.0982,151.25,151.18,11.29493947]
["bitfinex-derivatives","SOLF0:USTF0",1633096355049,6.61616329,151.24,151.18,11.29493947]
["bitfinex-derivatives","SOLF0:USTF0",1633096355248,6.61616329,151.24,151.16,22.92783049]
["bitfinex-derivatives","SOLF0:USTF0",1633096355451,6.61616329,151.24,151.16,2.48755299]
["bitfinex-derivatives","SOLF0:USTF0",1633096355849,6.61616329,151.24,151.16,22.9330165]
["bitfinex-derivatives","SOLF0:USTF0",1633096356850,33.07747,151.23,151.16,22.9330165]
["bitfinex-derivatives","SOLF0:USTF0",1633096357451,6.61703888,151.22,151.16,2.48755299]
["bitfinex-derivatives","SOLF0:USTF0",1633096357651,6.61703888,151.22,151.16,22.93845675]
["bitfinex-derivatives","SOLF0:USTF0",1633096358452,6.61703888,151.22,151.15,11.31107821]
["bitfinex-derivatives","SOLF0:USTF0",1633096358655,6.61703888,151.22,151.16,11.31078136]
["bitfinex-derivatives","SOLF0:USTF0",1633096358852,33.07747,151.2,151.16,11.31078136]
["bitfinex-derivatives","SOLF0:USTF0",1633096359859,6.61879075,151.18,151.14,22.9798486]
["bitfinex-derivatives","SOLF0:USTF0",1633096360054,33.07747,151.23,151.14,2.49096592]
["bitfinex-derivatives","SOLF0:USTF0",1633096360254,33.07747,151.23,151.16,11.33162127]
["bitfinex-derivatives","SOLF0:USTF0",1633096360454,33.07747,151.23,151.17,11.33103222]
["bitfinex-derivatives","SOLF0:USTF0",1633096361054,33.07747,151.23,151.18,11.34732355]
["bitfinex-derivatives","SOLF0:USTF0",1633096361855,6.61550675,151.26,151.18,11.34732355]
["bitfinex-derivatives","SOLF0:USTF0",1633096362259,6.61594443,151.25,151.18,11.34732355]
["bitfinex-derivatives","SOLF0:USTF0",1633096362456,6.61660105,151.23,151.17,11.35835233]
["bitfinex-derivatives","SOLF0:USTF0",1633096362857,33.07747,151.22,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096363056,39.69319558,151.25,151.2,2.50302437]
["bitfinex-derivatives","SOLF0:USTF0",1633096363259,39.69319558,151.25,151.18,23.06904459]
["bitfinex-derivatives","SOLF0:USTF0",1633096363458,6.61638216,151.24,151.18,23.06904459]
["bitfinex-derivatives","SOLF0:USTF0",1633096363659,6.61638216,151.24,151.18,2.50301282]
["bitfinex-derivatives","SOLF0:USTF0",1633096363859,6.61638216,151.24,151.18,23.08178824]
["bitfinex-derivatives","SOLF0:USTF0",1633096364661,33.07747,151.25,151.19,11.38283084]
["bitfinex-derivatives","SOLF0:USTF0",1633096365067,33.07747,151.25,151.21,11.38131213]
["bitfinex-derivatives","SOLF0:USTF0",1633096365662,33.07747,151.25,151.2,11.38147582]
["bitfinex-derivatives","SOLF0:USTF0",1633096365868,33.07747,151.25,151.21,11.39562782]
["bitfinex-derivatives","SOLF0:USTF0",1633096366467,33.07747,151.25,151.22,11.3951861]
["bitfinex-derivatives","SOLF0:USTF0",1633096366667,33.07747,151.25,151.23,11.39609502]
["bitfinex-derivatives","SOLF0:USTF0",1633096367067,6.61310055,151.31,151.23,23.13769536]
["bitfinex-derivatives","SOLF0:USTF0",1633096367267,6.61310055,151.31,151.24,11.40042387]
["bitfinex-derivatives","SOLF0:USTF0",1633096367467,6.61244462,151.33,151.24,11.40042387]
["bitfinex-derivatives","SOLF0:USTF0",1633096367668,6.61244462,151.33,151.25,11.4043315]
["bitfinex-derivatives","SOLF0:USTF0",1633096367867,6.61310055,151.31,151.23,23.14759157]
["bitfinex-derivatives","SOLF0:USTF0",1633096368068,11.40599123,151.36,151.23,2.51129694]
["bitfinex-derivatives","SOLF0:USTF0",1633096368268,6.61375661,151.3,151.23,2.51129694]
["bitfinex-derivatives","SOLF0:USTF0",1633096368469,6.61375661,151.3,151.23,23.15194227]
["bitfinex-derivatives","SOLF0:USTF0",1633096368668,6.61375661,151.3,151.23,2.51129694]
["bitfinex-derivatives","SOLF0:USTF0",1633096368869,39.69232034,151.27,151.23,2.51129694]
["bitfinex-derivatives","SOLF0:USTF0",1633096369869,33.07747,151.27,151.25,3.8064224]
["bitfinex-derivatives","SOLF0:USTF0",1633096370071,33.07747,151.29,151.24,11.41801783]
["bitfinex-derivatives","SOLF0:USTF0",1633096370271,33.07747,151.29,151.27,3.8059945]
["bitfinex-derivatives","SOLF0:USTF0",1633096370675,33.07747,151.29,151.28,3.80773161]
["bitfinex-derivatives","SOLF0:USTF0",1633096370873,39.69144533,151.29,151.27,3.80783624]
["bitfinex-derivatives","SOLF0:USTF0",1633096371089,6.61485034,151.28,151.26,3.80812708]
["bitfinex-derivatives","SOLF0:USTF0",1633096371275,6.61485034,151.28,151.22,11.42438125]
["bitfinex-derivatives","SOLF0:USTF0",1633096371473,6.61485034,151.28,151.21,3.80901822]
["bitfinex-derivatives","SOLF0:USTF0",1633096371673,1.31520409,151.27,151.21,3.80901822]
["bitfinex-derivatives","SOLF0:USTF0",1633096372473,6.61485034,151.28,151.22,2.49617512]
["bitfinex-derivatives","SOLF0:USTF0",1633096372673,6.61485034,151.28,151.19,11.43315227]
["bitfinex-derivatives","SOLF0:USTF0",1633096372874,33.07747,151.21,151.19,11.43315227]
["bitfinex-derivatives","SOLF0:USTF0",1633096373273,33.07747,151.21,151.18,11.44284395]
["bitfinex-derivatives","SOLF0:USTF0",1633096373473,33.07747,151.21,151.19,11.44283188]
["bitfinex-derivatives","SOLF0:USTF0",1633096374274,33.07747,151.21,151.18,11.45043141]
["bitfinex-derivatives","SOLF0:USTF0",1633096374674,33.07747,151.21,151.19,11.45543216]
["bitfinex-derivatives","SOLF0:USTF0",1633096374874,33.07747,151.21,151.18,11.45599984]
["bitfinex-derivatives","SOLF0:USTF0",1633096375475,33.07747,151.21,151.2,11.45578871]
["bitfinex-derivatives","SOLF0:USTF0",1633096375677,33.07747,151.23,151.2,11.45578871]
["bitfinex-derivatives","SOLF0:USTF0",1633096376079,33.07747,151.23,151.21,11.45391788]
["bitfinex-derivatives","SOLF0:USTF0",1633096376280,33.07747,151.23,151.21,13.95479527]
["bitfinex-derivatives","SOLF0:USTF0",1633096376478,33.07747,151.23,151.2,11.45450398]
["bitfinex-derivatives","SOLF0:USTF0",1633096376983,33.07747,151.23,151.19,11.45545792]
["bitfinex-derivatives","SOLF0:USTF0",1633096377179,33.07747,151.23,151.18,11.45597578]
["bitfinex-derivatives","SOLF0:USTF0",1633096378682,33.07747,151.23,151.17,11.45410531]
["bitfinex-derivatives","SOLF0:USTF0",1633096379082,33.07747,151.19,151.17,11.45410531]
["bitfinex-derivatives","SOLF0:USTF0",1633096380082,6.61879075,151.18,151.17,11.45410531]
["bitfinex-derivatives","SOLF0:USTF0",1633096380281,33.07747,151.19,151.16,11.45311187]
["bitfinex-derivatives","SOLF0:USTF0",1633096381282,39.69582269,151.19,151.14,11.45191281]
["bitfinex-derivatives","SOLF0:USTF0",1633096381486,6.61966703,151.16,151.13,11.45239547]
["bitfinex-derivatives","SOLF0:USTF0",1633096381681,39.69582269,151.19,151.12,23.16353202]
["bitfinex-derivatives","SOLF0:USTF0",1633096381883,33.07747,151.19,151.14,11.45031776]
["bitfinex-derivatives","SOLF0:USTF0",1633096382082,33.07747,151.19,151.15,11.45019218]
["bitfinex-derivatives","SOLF0:USTF0",1633096382281,33.07747,151.19,151.14,11.45101139]
["bitfinex-derivatives","SOLF0:USTF0",1633096382481,39.69582269,151.19,151.14,11.45101139]
["bitfinex-derivatives","SOLF0:USTF0",1633096382683,39.69582269,151.19,151.13,11.44588661]
["bitfinex-derivatives","SOLF0:USTF0",1633096383082,33.07747,151.16,151.13,11.44588661]
["bitfinex-derivatives","SOLF0:USTF0",1633096384084,39.69713703,151.16,151.12,23.15017408]
["bitfinex-derivatives","SOLF0:USTF0",1633096384282,33.07747,151.16,151.12,23.15017408]
["bitfinex-derivatives","SOLF0:USTF0",1633096384483,33.07747,151.19,151.13,11.43451349]
["bitfinex-derivatives","SOLF0:USTF0",1633096384683,33.07747,151.19,151.15,11.43240127]
["bitfinex-derivatives","SOLF0:USTF0",1633096385483,33.07747,151.19,151.14,11.43259172]
["bitfinex-derivatives","SOLF0:USTF0",1633096386285,33.07747,151.19,151.13,11.43156405]
["bitfinex-derivatives","SOLF0:USTF0",1633096386486,6.61879075,151.18,151.12,23.14076272]
["bitfinex-derivatives","SOLF0:USTF0",1633096386687,39.69604171,151.19,151.12,23.14076272]
["bitfinex-derivatives","SOLF0:USTF0",1633096386885,6.61879075,151.18,151.12,23.14076272]
["bitfinex-derivatives","SOLF0:USTF0",1633096387586,33.07747,151.19,151.12,23.14076272]
["bitfinex-derivatives","SOLF0:USTF0",1633096387587,6.62207801,151.13,151.12,2.49967993]
["bitfinex-derivatives","SOLF0:USTF0",1633096387787,5.01353254,151.17,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096387987,1.33935226,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096388188,33.07747,151.19,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096388387,7.95764057,151.18,151.08,11.42537782]
["bitfinex-derivatives","SOLF0:USTF0",1633096388589,33.07747,151.19,151.08,11.42537782]
["bitfinex-derivatives","SOLF0:USTF0",1633096388590,6.61922886,151.17,151.08,11.42537782]
["bitfinex-derivatives","SOLF0:USTF0",1633096388788,6.61879075,151.18,151.08,11.42537782]
["bitfinex-derivatives","SOLF0:USTF0",1633096388989,6.61879075,151.18,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096389190,6.61966703,151.16,151.12,2.46785899]
["bitfinex-derivatives","SOLF0:USTF0",1633096389388,6.61966703,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096390789,6.61966703,151.16,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096390989,6.61966703,151.16,151.07,44.48273866]
["bitfinex-derivatives","SOLF0:USTF0",1633096391189,6.61966703,151.16,151.08,2.46516829]
["bitfinex-derivatives","SOLF0:USTF0",1633096393290,39.69713703,151.16,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096393490,39.69713703,151.16,151.11,2.4633925]
["bitfinex-derivatives","SOLF0:USTF0",1633096393693,6.62163952,151.12,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096393891,6.62163952,151.12,151.08,2.46318942]
["bitfinex-derivatives","SOLF0:USTF0",1633096394093,33.07747,151.16,151.08,2.46318942]
["bitfinex-derivatives","SOLF0:USTF0",1633096394291,6.62010526,151.15,151.08,2.46318942]
["bitfinex-derivatives","SOLF0:USTF0",1633096394891,6.62010526,151.15,151.08,22.95380843]
["bitfinex-derivatives","SOLF0:USTF0",1633096395293,6.62010526,151.15,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096396494,6.62054355,151.14,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096396694,33.07747,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096396898,6.61988614,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096397697,9.76,151.16,151.12,2.46511658]
["bitfinex-derivatives","SOLF0:USTF0",1633096398303,9.76,151.16,151.12,22.97229522]
["bitfinex-derivatives","SOLF0:USTF0",1633096398698,9.76,151.16,151.13,11.40244947]
["bitfinex-derivatives","SOLF0:USTF0",1633096399304,9.76,151.16,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096399502,9.76,151.16,151.15,35.543855]
["bitfinex-derivatives","SOLF0:USTF0",1633096399699,9.76,151.16,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096399901,6.62054355,151.16,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096400101,6.62054355,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096401300,39.69801355,151.16,151.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096401501,6.62054355,151.16,151.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096401701,6.62185876,151.12,151.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096402502,6.62185876,151.12,151.03,11.4315689]
["bitfinex-derivatives","SOLF0:USTF0",1633096402904,6.62185876,151.12,151.04,11.42360743]
["bitfinex-derivatives","SOLF0:USTF0",1633096403302,6.62185876,151.12,151.05,11.42316778]
["bitfinex-derivatives","SOLF0:USTF0",1633096403503,6.62185876,151.12,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096404504,33.07747,151.14,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096404705,11.42161196,151.19,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096404905,11.41784145,151.25,151.12,11.41784145]
["bitfinex-derivatives","SOLF0:USTF0",1633096405106,6.61660105,151.23,151.11,130.58611072]
["bitfinex-derivatives","SOLF0:USTF0",1633096405313,11.41784145,151.25,151.11,130.58611072]
["bitfinex-derivatives","SOLF0:USTF0",1633096405507,33.07747,151.22,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096405707,39.69450888,151.22,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096406110,6.61769572,151.21,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096406307,6.61879075,151.18,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096406511,6.61922886,151.17,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096406708,11.42738809,151.21,151.11,2.47022547]
["bitfinex-derivatives","SOLF0:USTF0",1633096406908,6.61879075,151.18,151.11,2.47022547]
["bitfinex-derivatives","SOLF0:USTF0",1633096407508,6.61879075,151.18,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096408209,6.61944794,151.17,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096408809,6.61922886,151.17,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096410310,6.61922886,151.17,151.1,44.52240955]
["bitfinex-derivatives","SOLF0:USTF0",1633096410711,6.61922886,151.17,151.11,2.47431491]
["bitfinex-derivatives","SOLF0:USTF0",1633096411213,6.61944794,151.17,151.11,2.47431491]
["bitfinex-derivatives","SOLF0:USTF0",1633096411415,6.62054355,151.14,151.11,2.47431491]
["bitfinex-derivatives","SOLF0:USTF0",1633096411613,6.62054355,151.14,151.08,11.45165681]
["bitfinex-derivatives","SOLF0:USTF0",1633096411814,6.62098189,151.13,151.08,11.45165681]
["bitfinex-derivatives","SOLF0:USTF0",1633096412216,6.62098189,151.13,151.07,23.07399405]
["bitfinex-derivatives","SOLF0:USTF0",1633096413617,39.69845189,151.13,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096413816,39.69845189,151.13,151.1,2.47530274]
["bitfinex-derivatives","SOLF0:USTF0",1633096414017,6.62098189,151.13,151.1,2.47530274]
["bitfinex-derivatives","SOLF0:USTF0",1633096414717,6.62185876,151.11,151.1,2.47530274]
["bitfinex-derivatives","SOLF0:USTF0",1633096415718,33.07747,151.15,151.1,2.47530274]
["bitfinex-derivatives","SOLF0:USTF0",1633096415918,6.62142029,151.12,151.1,2.47530274]
["bitfinex-derivatives","SOLF0:USTF0",1633096416119,6.62142029,151.12,151.07,11.45331594]
["bitfinex-derivatives","SOLF0:USTF0",1633096416120,6.62142029,151.12,151.07,23.07872984]
["bitfinex-derivatives","SOLF0:USTF0",1633096416518,26.48831203,151.14,151.07,2.47623757]
["bitfinex-derivatives","SOLF0:USTF0",1633096416718,6.62163952,151.12,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096416920,11.45678293,151.17,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096417120,6.62142029,151.12,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096417321,26.48568118,151.15,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096417322,6.62185876,151.11,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096417921,11.45678293,151.17,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096418122,6.62120109,151.13,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096418322,6.62142029,151.12,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096418523,6.62120109,151.13,151.07,23.085312]
["bitfinex-derivatives","SOLF0:USTF0",1633096418722,6.62120109,151.13,151.08,11.45669952]
["bitfinex-derivatives","SOLF0:USTF0",1633096419324,6.62120109,151.13,151.07,23.08386997]
["bitfinex-derivatives","SOLF0:USTF0",1633096419524,6.62120109,151.13,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096419724,6.62120109,151.13,151.1,2.47626327]
["bitfinex-derivatives","SOLF0:USTF0",1633096420926,6.62142029,151.12,151.1,2.47626327]
["bitfinex-derivatives","SOLF0:USTF0",1633096421127,6.62207801,151.11,151.1,2.47626327]
["bitfinex-derivatives","SOLF0:USTF0",1633096421328,33.07747,151.14,151.1,2.47626327]
["bitfinex-derivatives","SOLF0:USTF0",1633096421529,6.62098189,151.13,151.1,2.47626327]
["bitfinex-derivatives","SOLF0:USTF0",1633096422832,6.62295516,151.11,151.1,2.47626327]
["bitfinex-derivatives","SOLF0:USTF0",1633096423034,6.62295516,151.11,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096423533,39.70042516,151.11,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096424736,33.07747,151.11,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096425538,39.69932876,151.11,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096426339,33.07747,151.11,151.1,2.4753592]
["bitfinex-derivatives","SOLF0:USTF0",1633096427339,6.62120109,151.13,151.1,2.4753592]
["bitfinex-derivatives","SOLF0:USTF0",1633096427741,6.62120109,151.13,151.07,11.45239381]
["bitfinex-derivatives","SOLF0:USTF0",1633096427942,6.62120109,151.13,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096429044,6.62142029,151.12,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096429343,6.62185876,151.11,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096430046,6.62185876,151.11,151.1,35.55626189]
["bitfinex-derivatives","SOLF0:USTF0",1633096430247,6.62120109,151.13,151.1,35.55626189]
["bitfinex-derivatives","SOLF0:USTF0",1633096430448,6.62120109,151.13,151.11,2.47876271]
["bitfinex-derivatives","SOLF0:USTF0",1633096430648,6.62120109,151.13,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096430848,6.62120109,151.13,151.11,2.47874993]
["bitfinex-derivatives","SOLF0:USTF0",1633096431252,6.62163952,151.12,151.11,6.30155801]
["bitfinex-derivatives","SOLF0:USTF0",1633096431450,6.62163952,151.12,151.1,36.90036499]
["bitfinex-derivatives","SOLF0:USTF0",1633096432050,6.62163952,151.12,151.1,3.82289499]
["bitfinex-derivatives","SOLF0:USTF0",1633096432451,6.62163952,151.12,151.11,3.8228364]
["bitfinex-derivatives","SOLF0:USTF0",1633096432850,39.69823271,151.14,151.11,6.30215395]
["bitfinex-derivatives","SOLF0:USTF0",1633096433052,6.62142029,151.12,151.11,6.30215395]
["bitfinex-derivatives","SOLF0:USTF0",1633096433752,6.62142029,151.12,151.1,36.90115185]
["bitfinex-derivatives","SOLF0:USTF0",1633096433951,6.62142029,151.12,151.11,6.30318721]
["bitfinex-derivatives","SOLF0:USTF0",1633096434152,39.69823271,151.14,151.11,6.30318721]
["bitfinex-derivatives","SOLF0:USTF0",1633096435153,6.62273585,151.12,151.11,6.30318721]
["bitfinex-derivatives","SOLF0:USTF0",1633096435554,7.96816457,151.12,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096435753,7.96816457,151.12,151.1,36.90358126]
["bitfinex-derivatives","SOLF0:USTF0",1633096435953,6.62273585,151.12,151.1,36.90358126]
["bitfinex-derivatives","SOLF0:USTF0",1633096436358,6.62098189,151.13,151.1,36.90358126]
["bitfinex-derivatives","SOLF0:USTF0",1633096436758,1.34550836,151.12,151.1,36.90358126]
["bitfinex-derivatives","SOLF0:USTF0",1633096436956,1.34528242,151.15,151.11,2.48110514]
["bitfinex-derivatives","SOLF0:USTF0",1633096437156,1.34495653,151.16,151.13,3.82597985]
["bitfinex-derivatives","SOLF0:USTF0",1633096437556,1.34495653,151.16,151.14,3.82712543]
["bitfinex-derivatives","SOLF0:USTF0",1633096437956,30.60783881,151.21,151.11,2.48110514]
["bitfinex-derivatives","SOLF0:USTF0",1633096437957,11.4796368,151.19,151.15,3.8265456]
["bitfinex-derivatives","SOLF0:USTF0",1633096438158,11.47803577,151.21,151.17,3.82601192]
["bitfinex-derivatives","SOLF0:USTF0",1633096438360,19.44017445,151.21,151.17,3.82601192]
["bitfinex-derivatives","SOLF0:USTF0",1633096438557,1.34414601,151.2,151.16,3.82469557]
["bitfinex-derivatives","SOLF0:USTF0",1633096438758,1.34414601,151.2,151.16,36.90216557]
["bitfinex-derivatives","SOLF0:USTF0",1633096439159,1.34414601,151.2,151.17,6.30511935]
["bitfinex-derivatives","SOLF0:USTF0",1633096439557,1.34414601,151.2,151.16,36.89998969]
["bitfinex-derivatives","SOLF0:USTF0",1633096440557,1.34414601,151.2,151.16,3.82251969]
["bitfinex-derivatives","SOLF0:USTF0",1633096440759,33.07747,151.19,151.16,3.82251969]
["bitfinex-derivatives","SOLF0:USTF0",1633096440959,6.61922886,151.17,151.14,3.82347957]
["bitfinex-derivatives","SOLF0:USTF0",1633096441161,1.34413715,151.16,151.13,3.82369719]
["bitfinex-derivatives","SOLF0:USTF0",1633096441360,6.62054355,151.14,151.12,3.82381991]
["bitfinex-derivatives","SOLF0:USTF0",1633096441760,6.62142029,151.13,151.11,6.30370187]
["bitfinex-derivatives","SOLF0:USTF0",1633096441960,6.62142029,151.13,151.1,36.90208076]
["bitfinex-derivatives","SOLF0:USTF0",1633096442162,1.34482938,151.12,151.1,36.90208076]
["bitfinex-derivatives","SOLF0:USTF0",1633096442361,1.34482938,151.12,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096443962,6.62207801,151.11,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096444362,7.96717054,151.11,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096444762,41.04464054,151.11,151.07,3.8245879]
["bitfinex-derivatives","SOLF0:USTF0",1633096444960,1.34485733,151.1,151.07,6.30350552]
["bitfinex-derivatives","SOLF0:USTF0",1633096445963,6.62207801,151.11,151.08,3.82225732]
["bitfinex-derivatives","SOLF0:USTF0",1633096446761,6.62207801,151.11,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096447764,33.07747,151.12,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096447965,6.61966703,151.16,151.11,3.82098121]
["bitfinex-derivatives","SOLF0:USTF0",1633096448170,1.34330677,151.15,151.11,3.82098121]
["bitfinex-derivatives","SOLF0:USTF0",1633096448366,7.96341203,151.15,151.11,3.82098121]
["bitfinex-derivatives","SOLF0:USTF0",1633096448566,1.34341519,151.14,151.11,3.82098121]
["bitfinex-derivatives","SOLF0:USTF0",1633096449066,6.61966703,151.16,151.11,3.82098121]
["bitfinex-derivatives","SOLF0:USTF0",1633096449274,1.34328617,151.15,151.11,3.82098121]
["bitfinex-derivatives","SOLF0:USTF0",1633096449466,7.96361057,151.15,151.11,3.82098121]
["bitfinex-derivatives","SOLF0:USTF0",1633096449665,1.34334473,151.14,151.11,3.82098121]
["bitfinex-derivatives","SOLF0:USTF0",1633096450268,6.61944794,151.17,151.12,3.82071989]
["bitfinex-derivatives","SOLF0:USTF0",1633096450469,1.34314491,151.16,151.12,3.82071989]
["bitfinex-derivatives","SOLF0:USTF0",1633096450867,1.34314491,151.16,151.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096451067,11.46215966,151.18,151.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096451068,1.34261081,151.2,151.15,72.45220799]
["bitfinex-derivatives","SOLF0:USTF0",1633096451270,1.34261081,151.2,151.15,69.9748794]
["bitfinex-derivatives","SOLF0:USTF0",1633096451466,6.61857171,151.19,151.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096451668,1.34239707,151.18,151.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096452066,18.07982268,151.16,151.1,3.81990581]
["bitfinex-derivatives","SOLF0:USTF0",1633096452272,18.07982268,151.16,151.03,137.46764646]
["bitfinex-derivatives","SOLF0:USTF0",1633096452273,11.46124364,151.14,151.08,3.82041455]
["bitfinex-derivatives","SOLF0:USTF0",1633096452666,12.80464218,151.14,151.08,3.82041455]
["bitfinex-derivatives","SOLF0:USTF0",1633096452867,12.80464218,151.14,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096453066,7.96295601,151.15,151.11,6.29607119]
["bitfinex-derivatives","SOLF0:USTF0",1633096453267,6.62010526,151.15,151.11,6.29607119]
["bitfinex-derivatives","SOLF0:USTF0",1633096453470,1.34312364,151.14,151.1,36.89737464]
["bitfinex-derivatives","SOLF0:USTF0",1633096453668,1.34285408,151.17,151.11,6.29628054]
["bitfinex-derivatives","SOLF0:USTF0",1633096453867,6.62010526,151.15,151.11,6.29628054]
["bitfinex-derivatives","SOLF0:USTF0",1633096454068,1.34301771,151.14,151.1,36.89724197]
["bitfinex-derivatives","SOLF0:USTF0",1633096454873,1.34301771,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096455274,6.62010526,151.15,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096455673,1.34304233,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096456276,6.62010526,151.15,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096456774,1.34301368,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096456973,6.62010526,151.15,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096457177,26.48042104,151.18,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096457178,6.6190098,151.18,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096457374,6.6190098,151.18,151.14,6.29497511]
["bitfinex-derivatives","SOLF0:USTF0",1633096457776,6.61813369,151.2,151.14,6.29497511]
["bitfinex-derivatives","SOLF0:USTF0",1633096457976,44.53286349,151.21,151.14,6.29497511]
["bitfinex-derivatives","SOLF0:USTF0",1633096458177,1.34203508,151.19,151.15,3.81836021]
["bitfinex-derivatives","SOLF0:USTF0",1633096458377,7.95989854,151.2,151.15,6.29467251]
["bitfinex-derivatives","SOLF0:USTF0",1633096458577,7.96033355,151.19,151.15,3.81836021]
["bitfinex-derivatives","SOLF0:USTF0",1633096458777,44.53286349,151.21,151.14,6.29327324]
["bitfinex-derivatives","SOLF0:USTF0",1633096458778,6.61922886,151.17,151.14,6.29327324]
["bitfinex-derivatives","SOLF0:USTF0",1633096458978,6.61922886,151.17,151.13,36.89512852]
["bitfinex-derivatives","SOLF0:USTF0",1633096459576,6.61879075,151.18,151.13,36.89512852]
["bitfinex-derivatives","SOLF0:USTF0",1633096459777,1.34191799,151.17,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096460981,1.34191799,151.17,151.12,3.81748197]
["bitfinex-derivatives","SOLF0:USTF0",1633096461383,6.62010526,151.15,151.12,3.81748197]
["bitfinex-derivatives","SOLF0:USTF0",1633096461583,6.62010526,151.15,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096461783,6.61944794,151.17,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096463185,1.34246554,151.16,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096463384,6.61922886,151.17,151.13,36.89559497]
["bitfinex-derivatives","SOLF0:USTF0",1633096463783,7.96241396,151.16,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096463984,6.61988614,151.16,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096464483,6.61966703,151.16,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096466486,6.61922886,151.17,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096466686,1.34268407,151.16,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096466886,6.62010526,151.15,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096467585,1.34309866,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096467886,6.62010526,151.15,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096468286,7.96600978,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096469285,19.42714342,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096469885,7.96600978,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096470488,7.96600978,151.14,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096470688,1.34426605,151.13,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096470890,12.81027109,151.13,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096471492,1.34426605,151.13,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096471693,12.80836924,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096472492,1.34426605,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096472692,6.62361318,151.09,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096472891,7.96799439,151.09,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096474093,7.96799439,151.09,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096474294,1.34424949,151.08,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096474493,6.62492961,151.07,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096474692,7.96863571,151.07,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096475094,6.62317449,151.08,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096475694,6.62361318,151.07,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096475895,6.62317449,151.08,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096476095,6.62120109,151.13,151.07,6.29171558]
["bitfinex-derivatives","SOLF0:USTF0",1633096476294,6.62120109,151.13,151.08,3.81687639]
["bitfinex-derivatives","SOLF0:USTF0",1633096476995,6.62120109,151.13,151.07,2.47449305]
["bitfinex-derivatives","SOLF0:USTF0",1633096476996,6.62120109,151.13,151.09,3.81702217]
["bitfinex-derivatives","SOLF0:USTF0",1633096477697,6.62120109,151.13,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096477895,7.96368947,151.13,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096478096,6.6203244,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096478295,1.3423807,151.14,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096478697,26.48129758,151.18,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096478698,18.0690023,151.18,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096478897,7.96155895,151.17,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096479297,1.34222518,151.16,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096479496,7.96211132,151.16,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096479697,1.34237783,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096479897,1.34199341,151.17,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096480099,1.34199341,151.17,151.13,6.29062407]
["bitfinex-derivatives","SOLF0:USTF0",1633096480298,1.34170559,151.19,151.13,6.29062407]
["bitfinex-derivatives","SOLF0:USTF0",1633096481101,1.34170559,151.19,151.14,3.81554813]
["bitfinex-derivatives","SOLF0:USTF0",1633096481298,1.34170559,151.19,151.14,6.28970175]
["bitfinex-derivatives","SOLF0:USTF0",1633096481499,1.34170559,151.19,151.14,3.81554813]
["bitfinex-derivatives","SOLF0:USTF0",1633096481698,1.34170559,151.19,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096482297,12.78721651,151.22,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096482898,19.40447432,151.22,151.15,3.81534691]
["bitfinex-derivatives","SOLF0:USTF0",1633096483101,12.78455428,151.21,151.14,3.81452776]
["bitfinex-derivatives","SOLF0:USTF0",1633096483499,6.62054355,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096483698,1.34168998,151.14,151.09,36.89251057]
["bitfinex-derivatives","SOLF0:USTF0",1633096485704,1.34168998,151.14,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096488504,18.0664205,151.18,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096488705,1.34147858,151.17,151.12,36.89287176]
["bitfinex-derivatives","SOLF0:USTF0",1633096488906,1.34147858,151.17,151.13,6.28913968]
["bitfinex-derivatives","SOLF0:USTF0",1633096489908,1.34147858,151.17,151.12,36.89277609]
["bitfinex-derivatives","SOLF0:USTF0",1633096490709,1.34147858,151.17,151.13,6.28895047]
["bitfinex-derivatives","SOLF0:USTF0",1633096490909,1.34127478,151.19,151.13,6.28895047]
["bitfinex-derivatives","SOLF0:USTF0",1633096491108,1.34127478,151.19,151.14,3.8148094]
["bitfinex-derivatives","SOLF0:USTF0",1633096492210,6.61944794,151.17,151.13,6.28818894]
["bitfinex-derivatives","SOLF0:USTF0",1633096492411,1.34123556,151.16,151.12,69.96946572]
["bitfinex-derivatives","SOLF0:USTF0",1633096492815,6.61966703,151.16,151.12,69.96946572]
["bitfinex-derivatives","SOLF0:USTF0",1633096493213,1.34162754,151.15,151.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096494719,1.34162754,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096494915,6.62142029,151.13,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096495115,7.96363338,151.13,151.07,3.81576523]
["bitfinex-derivatives","SOLF0:USTF0",1633096495321,1.34222729,151.12,151.06,3.81578305]
["bitfinex-derivatives","SOLF0:USTF0",1633096495916,1.34222729,151.12,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096496116,1.34222729,151.12,151.07,36.89296419]
["bitfinex-derivatives","SOLF0:USTF0",1633096496716,51.14299171,151.15,151.08,6.28842011]
["bitfinex-derivatives","SOLF0:USTF0",1633096497118,1.34166745,151.14,151.09,3.81490099]
["bitfinex-derivatives","SOLF0:USTF0",1633096497316,1.34166745,151.14,151.1,3.81477099]
["bitfinex-derivatives","SOLF0:USTF0",1633096497515,1.34166745,151.14,151.09,3.81490263]
["bitfinex-derivatives","SOLF0:USTF0",1633096497716,33.07747,151.15,151.1,3.81472269]
["bitfinex-derivatives","SOLF0:USTF0",1633096497916,33.07747,151.15,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096498518,33.07747,151.15,151.1,3.81472269]
["bitfinex-derivatives","SOLF0:USTF0",1633096499218,1.34158921,151.14,151.09,3.81479327]
["bitfinex-derivatives","SOLF0:USTF0",1633096499418,7.96213276,151.14,151.09,3.81479327]
["bitfinex-derivatives","SOLF0:USTF0",1633096499619,1.34190339,151.13,151.08,6.28846588]
["bitfinex-derivatives","SOLF0:USTF0",1633096499820,1.34190339,151.13,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096500621,6.62163952,151.12,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096500821,6.62163952,151.12,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096501020,1.34216869,151.11,151.06,3.8152617]
["bitfinex-derivatives","SOLF0:USTF0",1633096501220,6.62361318,151.07,151.05,3.81555228]
["bitfinex-derivatives","SOLF0:USTF0",1633096501426,6.62339383,151.08,151.04,3.81588696]
["bitfinex-derivatives","SOLF0:USTF0",1633096501822,6.62339383,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096502224,6.62339383,151.08,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096506224,26.4935753,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096506225,6.62427133,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096506425,6.62383255,151.07,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096507225,6.62295516,151.09,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096509926,6.62295516,151.09,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096511730,30.49922809,151.16,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096511731,28.55285086,151.16,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096511933,1.19753786,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096512132,1.19731683,151.16,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096512530,1.197397,151.18,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096512930,1.197397,151.18,151.12,3.81140722]
["bitfinex-derivatives","SOLF0:USTF0",1633096512931,6.62273585,151.13,151.12,3.81140722]
["bitfinex-derivatives","SOLF0:USTF0",1633096513131,7.83205706,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096513332,1.20989671,151.12,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096513531,6.22802278,151.12,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096513734,1.21000968,151.11,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096513934,6.22833687,151.11,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096514333,1.20988929,151.1,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096514533,1.20981415,151.12,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096515133,5.01826477,151.11,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096515334,1.20980457,151.1,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096515534,1.20980457,151.1,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096515733,1.20974229,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096515934,34.28721229,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096516133,1.20986231,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096516335,6.22846864,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096516534,1.20969682,151.1,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096516933,1.20970692,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096518136,6.62514907,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096518734,6.62405193,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096519939,6.62339383,151.08,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096522541,6.62339383,151.08,151.05,69.97472066]
["bitfinex-derivatives","SOLF0:USTF0",1633096526843,39.69889029,151.12,151.05,69.97472066]
["bitfinex-derivatives","SOLF0:USTF0",1633096527046,6.62098189,151.13,151.08,3.82048715]
["bitfinex-derivatives","SOLF0:USTF0",1633096527243,6.62098189,151.13,151.1,3.82010887]
["bitfinex-derivatives","SOLF0:USTF0",1633096527643,1.21176043,151.12,151.09,3.82148395]
["bitfinex-derivatives","SOLF0:USTF0",1633096528045,6.62098189,151.13,151.09,3.82148395]
["bitfinex-derivatives","SOLF0:USTF0",1633096528245,6.62098189,151.13,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096528447,7.83401745,151.12,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096528647,7.83401745,151.12,151.08,3.82338246]
["bitfinex-derivatives","SOLF0:USTF0",1633096528847,1.21294194,151.11,151.06,6.43511894]
["bitfinex-derivatives","SOLF0:USTF0",1633096529246,1.21294194,151.11,151.05,36.90165695]
["bitfinex-derivatives","SOLF0:USTF0",1633096529447,1.21294194,151.11,151.06,6.43746232]
["bitfinex-derivatives","SOLF0:USTF0",1633096529848,1.21294194,151.11,151.07,3.82487534]
["bitfinex-derivatives","SOLF0:USTF0",1633096530249,1.21294194,151.11,151.06,6.43698172]
["bitfinex-derivatives","SOLF0:USTF0",1633096530450,1.21294194,151.11,151.07,3.82487887]
["bitfinex-derivatives","SOLF0:USTF0",1633096531049,1.21294194,151.11,151.08,3.8248481]
["bitfinex-derivatives","SOLF0:USTF0",1633096532049,1.21294194,151.11,151.07,3.82484844]
["bitfinex-derivatives","SOLF0:USTF0",1633096532251,1.21294194,151.11,151.08,3.82480895]
["bitfinex-derivatives","SOLF0:USTF0",1633096532451,1.21294194,151.11,151.05,36.90278072]
["bitfinex-derivatives","SOLF0:USTF0",1633096532649,1.21294194,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096532849,5.01738243,151.1,151.05,36.90266757]
["bitfinex-derivatives","SOLF0:USTF0",1633096533050,6.62427133,151.06,151.05,36.90266757]
["bitfinex-derivatives","SOLF0:USTF0",1633096533251,6.62427133,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096533450,7.83765711,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096533850,7.83743771,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096537456,1.21338578,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096537658,63.64876315,151.15,151.05,35.68707639]
["bitfinex-derivatives","SOLF0:USTF0",1633096537858,6.62142029,151.12,151.07,3.82100574]
["bitfinex-derivatives","SOLF0:USTF0",1633096538057,1.21147346,151.11,151.08,3.82099645]
["bitfinex-derivatives","SOLF0:USTF0",1633096538257,1.21147346,151.11,151.08,36.89846645]
["bitfinex-derivatives","SOLF0:USTF0",1633096539057,6.62142029,151.12,151.08,36.89846645]
["bitfinex-derivatives","SOLF0:USTF0",1633096539857,6.62142029,151.12,151.08,3.82099645]
["bitfinex-derivatives","SOLF0:USTF0",1633096540059,6.62295516,151.09,151.08,3.82099645]
["bitfinex-derivatives","SOLF0:USTF0",1633096540258,6.62295516,151.09,151.06,6.42963256]
["bitfinex-derivatives","SOLF0:USTF0",1633096540457,1.21182935,151.08,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096541659,1.21182935,151.08,151.05,36.89826962]
["bitfinex-derivatives","SOLF0:USTF0",1633096542059,6.62295516,151.09,151.05,36.89826962]
["bitfinex-derivatives","SOLF0:USTF0",1633096542260,6.62295516,151.09,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096542461,7.83567869,151.09,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096543164,7.83567869,151.09,151.05,36.89826962]
["bitfinex-derivatives","SOLF0:USTF0",1633096543365,1.21271995,151.08,151.05,36.89826962]
["bitfinex-derivatives","SOLF0:USTF0",1633096545667,1.21271995,151.08,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096546767,6.62514907,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096547368,7.83827348,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096547869,6.62514907,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096548272,7.83819533,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096550973,24.32788732,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096552175,24.32788732,151.06,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096552376,6.62690524,151.03,151.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633096552576,1.2134855,151.02,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096553176,6.62690524,151.03,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096553377,6.62690524,151.03,151.0,2.60639048]
["bitfinex-derivatives","SOLF0:USTF0",1633096553578,26.50762094,151.06,151.0,12.60639048]
["bitfinex-derivatives","SOLF0:USTF0",1633096553579,6.62427133,151.06,151.0,12.60639048]
["bitfinex-derivatives","SOLF0:USTF0",1633096553777,6.62427133,151.06,151.01,2.6060139]
["bitfinex-derivatives","SOLF0:USTF0",1633096553977,37.94680439,151.11,151.01,2.6060139]
["bitfinex-derivatives","SOLF0:USTF0",1633096554181,1.45410644,151.11,151.02,99.26620581]
["bitfinex-derivatives","SOLF0:USTF0",1633096554376,30.53779216,151.19,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096554783,5.01466012,151.18,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096554977,6.62098189,151.14,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096555177,6.62251656,151.11,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096555579,1.11573186,151.11,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096555777,6.62207801,151.12,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096555978,6.62207801,151.12,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096556978,6.62251656,151.11,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096557182,7.73814667,151.11,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096557778,7.73814667,151.11,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096557979,12.75501798,151.11,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096558178,1.11606075,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096558379,6.62383255,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096558580,1.11606075,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096558780,6.62361318,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096559182,12.75884923,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096559380,12.7590686,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096559580,5.52295036,151.13,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096559779,6.62251656,151.11,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096559980,1.11636073,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096560180,6.62361318,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096560381,6.62295516,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096561183,6.62405193,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096561383,7.74086285,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096561581,12.75934321,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096563186,7.74086285,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096563582,1.11681092,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096563784,6.62405193,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096563984,7.74099151,151.08,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096565186,6.62229727,151.11,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096566387,6.62229727,151.11,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096567288,7.73852444,151.11,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096568590,7.73852444,151.11,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096568791,1.11645913,151.1,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633096569192,1.11645913,151.1,151.01,2.70262445]
["bitfinex-derivatives","SOLF0:USTF0",1633096570094,6.62427133,151.07,151.01,2.70262445]
["bitfinex-derivatives","SOLF0:USTF0",1633096570493,6.62427133,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096571095,7.74181319,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096571894,1.11754186,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096572095,6.62295516,151.1,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096572296,7.7403399,151.09,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096572495,6.62339383,151.09,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096572697,1.11701351,151.08,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096573095,6.62405193,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096573295,7.74147651,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096574296,6.62405193,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096574597,6.62361318,151.08,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096577098,7.74194399,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096584914,6.62449074,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096585114,7.74319178,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096586215,6.62317449,151.09,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096586416,1.11862439,151.08,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096587017,6.62449074,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096587219,7.74363035,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096589123,19.2259065,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096590224,7.74363035,151.07,151.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096591623,7.74363035,151.07,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633096591922,1.11940348,151.06,151.01,2.70773591]
["bitfinex-derivatives","SOLF0:USTF0",1633096592825,1.11940348,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096594429,1.11896727,151.07,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096594627,18.10585987,151.06,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096594827,1.11941621,151.05,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096595229,6.62449074,151.06,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096596528,1.11933341,151.05,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096597529,18.11545844,151.04,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096597732,7.74697839,151.04,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096597931,12.76799718,151.04,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096598734,12.76799718,151.04,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096599136,18.30583715,151.04,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096599334,12.76799718,151.04,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096599533,6.62580752,151.04,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096599935,7.74540032,151.04,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096600137,1.1195928,151.04,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096600336,7.74256339,151.08,151.03,35.04480836]
["bitfinex-derivatives","SOLF0:USTF0",1633096600537,1.11900249,151.07,151.04,2.70735152]
["bitfinex-derivatives","SOLF0:USTF0",1633096600736,6.62295516,151.1,151.04,2.70735152]
["bitfinex-derivatives","SOLF0:USTF0",1633096600936,6.62295516,151.1,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096603441,18.09510338,151.1,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096603641,23.11282083,151.1,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096604041,11.64067261,151.1,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096604242,23.11273346,151.1,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096604944,23.11273346,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096605245,18.09501601,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096605645,11.47206085,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096605843,6.62492961,151.07,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096608045,6.62492961,151.07,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096609646,18.09957743,151.07,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096610450,6.62580752,151.04,151.03,32.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633096611152,6.62580752,151.04,151.03,65.41494]
["bitfinex-derivatives","SOLF0:USTF0",1633096614353,6.62580752,151.04,151.02,3.82393737]
["bitfinex-derivatives","SOLF0:USTF0",1633096614553,6.62580752,151.04,151.0,13.82443569]
["bitfinex-derivatives","SOLF0:USTF0",1633096614756,18.10023502,151.04,151.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633096615254,18.10023502,151.04,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096615856,6.62756404,151.03,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096616055,19.22112259,151.03,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096616255,24.2422106,151.03,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096616453,24.2422106,151.03,151.0,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096617054,11.4748894,151.01,151.0,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096617253,12.59667429,151.01,151.0,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096617454,17.61872108,151.01,151.0,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096617857,6.14383168,151.01,151.0,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096618157,1.12178489,151.01,151.0,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096618957,12.77368756,151.01,150.95,3.82103342]
["bitfinex-derivatives","SOLF0:USTF0",1633096619157,6.63305917,150.96,150.88,3.82286169]
["bitfinex-derivatives","SOLF0:USTF0",1633096619357,33.07747,150.89,150.87,6.49930857]
["bitfinex-derivatives","SOLF0:USTF0",1633096619758,6.63393923,150.88,150.87,3.82300743]
["bitfinex-derivatives","SOLF0:USTF0",1633096619959,6.63393923,150.88,150.83,11.46811149]
["bitfinex-derivatives","SOLF0:USTF0",1633096620159,6.63393923,150.88,150.79,11.44593891]
["bitfinex-derivatives","SOLF0:USTF0",1633096620361,6.63393923,150.88,150.75,30.52250375]
["bitfinex-derivatives","SOLF0:USTF0",1633096620362,6.63393923,150.88,150.78,11.44668487]
["bitfinex-derivatives","SOLF0:USTF0",1633096620760,1.15202027,150.87,150.78,11.44668487]
["bitfinex-derivatives","SOLF0:USTF0",1633096620962,6.63393923,150.88,150.77,11.44558406]
["bitfinex-derivatives","SOLF0:USTF0",1633096621161,6.63393923,150.88,150.74,56.55041669]
["bitfinex-derivatives","SOLF0:USTF0",1633096621162,6.63393923,150.88,150.78,11.44542218]
["bitfinex-derivatives","SOLF0:USTF0",1633096621365,6.63393923,150.88,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096621366,33.07747,150.84,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096621560,6.63393923,150.88,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096621762,6.63195941,150.89,150.82,2.65691841]
["bitfinex-derivatives","SOLF0:USTF0",1633096621963,6.63195941,150.89,150.82,12.63691841]
["bitfinex-derivatives","SOLF0:USTF0",1633096622161,6.63261922,150.88,150.83,2.65639512]
["bitfinex-derivatives","SOLF0:USTF0",1633096622360,6.63261922,150.88,150.82,2.6563947]
["bitfinex-derivatives","SOLF0:USTF0",1633096622860,6.63239927,150.88,150.82,2.6563947]
["bitfinex-derivatives","SOLF0:USTF0",1633096623261,6.63239927,150.88,150.82,12.6563947]
["bitfinex-derivatives","SOLF0:USTF0",1633096623463,39.70920951,150.9,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096623861,33.07747,150.92,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096624261,39.70811019,150.92,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096624463,39.70811019,150.92,150.87,2.65114719]
["bitfinex-derivatives","SOLF0:USTF0",1633096624663,33.07747,150.92,150.87,2.65114719]
["bitfinex-derivatives","SOLF0:USTF0",1633096625061,39.70833002,150.92,150.87,2.65114719]
["bitfinex-derivatives","SOLF0:USTF0",1633096625263,39.70833002,150.92,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096625662,33.07747,150.92,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096625863,33.07747,150.92,150.81,133.54283036]
["bitfinex-derivatives","SOLF0:USTF0",1633096625864,6.63173951,150.9,150.81,133.54283036]
["bitfinex-derivatives","SOLF0:USTF0",1633096626064,33.07747,150.92,150.82,2.64943978]
["bitfinex-derivatives","SOLF0:USTF0",1633096626262,6.63261922,150.88,150.82,2.64943978]
["bitfinex-derivatives","SOLF0:USTF0",1633096627065,33.07747,150.92,150.82,2.64943978]
["bitfinex-derivatives","SOLF0:USTF0",1633096627265,6.63173951,150.9,150.82,2.64943978]
["bitfinex-derivatives","SOLF0:USTF0",1633096627469,33.07747,150.89,150.82,2.64943978]
["bitfinex-derivatives","SOLF0:USTF0",1633096628868,33.07747,150.89,150.82,23.59324059]
["bitfinex-derivatives","SOLF0:USTF0",1633096629469,33.07747,150.89,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096630471,6.63239927,150.88,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096630670,33.07747,150.89,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096634777,33.07747,150.89,150.81,44.4537938]
["bitfinex-derivatives","SOLF0:USTF0",1633096635181,33.07747,150.89,150.82,2.65020935]
["bitfinex-derivatives","SOLF0:USTF0",1633096635577,33.07747,150.89,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096637380,33.07747,150.89,150.82,11.39888296]
["bitfinex-derivatives","SOLF0:USTF0",1633096637579,33.07747,150.89,150.82,2.65384041]
["bitfinex-derivatives","SOLF0:USTF0",1633096639479,33.07747,150.89,150.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096639679,33.07747,150.89,150.85,2.6558429]
["bitfinex-derivatives","SOLF0:USTF0",1633096641581,33.07747,150.86,150.85,2.6558429]
["bitfinex-derivatives","SOLF0:USTF0",1633096645388,39.71118919,150.86,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096645585,39.71118919,150.86,150.82,2.6704638]
["bitfinex-derivatives","SOLF0:USTF0",1633096645985,6.63459944,150.83,150.82,2.6704638]
["bitfinex-derivatives","SOLF0:USTF0",1633096647986,6.63459944,150.83,150.8,2.66681931]
["bitfinex-derivatives","SOLF0:USTF0",1633096648790,6.63525977,150.82,150.8,2.66681931]
["bitfinex-derivatives","SOLF0:USTF0",1633096648987,6.63525977,150.82,150.78,11.4728139]
["bitfinex-derivatives","SOLF0:USTF0",1633096649386,6.63614042,150.8,150.78,11.4728139]
["bitfinex-derivatives","SOLF0:USTF0",1633096649586,44.55459055,150.86,150.76,11.47712055]
["bitfinex-derivatives","SOLF0:USTF0",1633096649787,33.07747,150.77,150.75,11.47817723]
["bitfinex-derivatives","SOLF0:USTF0",1633096649986,33.07747,150.77,150.74,11.47738813]
["bitfinex-derivatives","SOLF0:USTF0",1633096650989,39.71493183,150.77,150.74,11.47738813]
["bitfinex-derivatives","SOLF0:USTF0",1633096651188,6.63768212,150.76,150.73,11.46885475]
["bitfinex-derivatives","SOLF0:USTF0",1633096651588,11.46885475,150.83,150.73,11.46885475]
["bitfinex-derivatives","SOLF0:USTF0",1633096651795,44.53591078,150.85,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096651987,33.07747,150.85,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096652188,33.07747,150.85,150.82,2.65106372]
["bitfinex-derivatives","SOLF0:USTF0",1633096652789,33.07747,150.85,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096652990,6.63570007,150.82,150.77,11.45478808]
["bitfinex-derivatives","SOLF0:USTF0",1633096653191,6.63570007,150.81,150.75,11.45598288]
["bitfinex-derivatives","SOLF0:USTF0",1633096653590,6.63636062,150.79,150.75,11.45598288]
["bitfinex-derivatives","SOLF0:USTF0",1633096653791,33.07747,150.77,150.74,11.45267175]
["bitfinex-derivatives","SOLF0:USTF0",1633096654993,6.63812274,150.75,150.72,11.45086032]
["bitfinex-derivatives","SOLF0:USTF0",1633096656195,33.07747,150.77,150.72,11.45086032]
["bitfinex-derivatives","SOLF0:USTF0",1633096656399,33.07747,150.77,150.73,11.44444645]
["bitfinex-derivatives","SOLF0:USTF0",1633096656595,33.07747,150.77,150.74,11.44397683]
["bitfinex-derivatives","SOLF0:USTF0",1633096657197,33.07747,150.77,150.73,11.44153539]
["bitfinex-derivatives","SOLF0:USTF0",1633096657397,33.07747,150.77,150.74,11.44097259]
["bitfinex-derivatives","SOLF0:USTF0",1633096657599,33.07747,150.77,150.73,11.43869373]
["bitfinex-derivatives","SOLF0:USTF0",1633096657798,33.07747,150.77,150.74,11.43829885]
["bitfinex-derivatives","SOLF0:USTF0",1633096657998,33.07747,150.77,150.73,23.68630656]
["bitfinex-derivatives","SOLF0:USTF0",1633096658499,33.07747,150.77,150.73,2.6468718]
["bitfinex-derivatives","SOLF0:USTF0",1633096659098,33.07747,150.77,150.73,23.68060503]
["bitfinex-derivatives","SOLF0:USTF0",1633096659298,39.71471156,150.77,150.73,23.68060503]
["bitfinex-derivatives","SOLF0:USTF0",1633096659501,33.07747,150.77,150.73,2.6468718]
["bitfinex-derivatives","SOLF0:USTF0",1633096659699,33.07747,150.77,150.73,23.67727859]
["bitfinex-derivatives","SOLF0:USTF0",1633096660299,33.07747,150.77,150.74,11.43368989]
["bitfinex-derivatives","SOLF0:USTF0",1633096660500,33.07747,150.77,150.73,23.67729954]
["bitfinex-derivatives","SOLF0:USTF0",1633096661504,33.07747,150.77,150.73,2.6468718]
["bitfinex-derivatives","SOLF0:USTF0",1633096661704,39.71493183,150.77,150.72,11.4348903]
["bitfinex-derivatives","SOLF0:USTF0",1633096661904,39.71493183,150.77,150.71,11.43491342]
["bitfinex-derivatives","SOLF0:USTF0",1633096662304,6.63900415,150.73,150.71,11.43491342]
["bitfinex-derivatives","SOLF0:USTF0",1633096662505,6.63900415,150.73,150.66,25.89679922]
["bitfinex-derivatives","SOLF0:USTF0",1633096662506,6.63900415,150.73,150.69,11.43596668]
["bitfinex-derivatives","SOLF0:USTF0",1633096663003,33.07747,150.77,150.7,11.43263479]
["bitfinex-derivatives","SOLF0:USTF0",1633096663004,6.63834307,150.75,150.7,11.43263479]
["bitfinex-derivatives","SOLF0:USTF0",1633096663205,6.63834307,150.75,150.71,11.43238298]
["bitfinex-derivatives","SOLF0:USTF0",1633096663705,33.07747,150.73,150.71,11.43238298]
["bitfinex-derivatives","SOLF0:USTF0",1633096663908,33.07747,150.73,150.71,23.67159954]
["bitfinex-derivatives","SOLF0:USTF0",1633096664306,39.71647415,150.73,150.71,2.64509298]
["bitfinex-derivatives","SOLF0:USTF0",1633096664708,6.63988579,150.72,150.68,11.43225728]
["bitfinex-derivatives","SOLF0:USTF0",1633096665508,6.63988579,150.72,150.67,11.43292696]
["bitfinex-derivatives","SOLF0:USTF0",1633096665908,6.63988579,150.72,150.67,23.66931678]
["bitfinex-derivatives","SOLF0:USTF0",1633096666107,6.64010624,150.71,150.67,23.66931678]
["bitfinex-derivatives","SOLF0:USTF0",1633096666507,33.07747,150.73,150.67,11.43292696]
["bitfinex-derivatives","SOLF0:USTF0",1633096666707,33.07747,150.73,150.68,11.43147087]
["bitfinex-derivatives","SOLF0:USTF0",1633096667109,33.07747,150.73,150.69,11.43077207]
["bitfinex-derivatives","SOLF0:USTF0",1633096667508,6.63966536,150.72,150.69,11.43077207]
["bitfinex-derivatives","SOLF0:USTF0",1633096667710,6.63988579,150.71,150.68,11.43415168]
["bitfinex-derivatives","SOLF0:USTF0",1633096668307,6.64098818,150.69,150.66,11.43510402]
["bitfinex-derivatives","SOLF0:USTF0",1633096668510,6.64098818,150.69,150.62,11.43241267]
["bitfinex-derivatives","SOLF0:USTF0",1633096669110,33.07747,150.73,150.62,11.43241267]
["bitfinex-derivatives","SOLF0:USTF0",1633096669309,6.64341472,150.63,150.6,11.43365028]
["bitfinex-derivatives","SOLF0:USTF0",1633096669510,6.64341472,150.63,150.59,11.43495811]
["bitfinex-derivatives","SOLF0:USTF0",1633096669709,6.64341472,150.63,150.57,11.42264295]
["bitfinex-derivatives","SOLF0:USTF0",1633096669909,33.07747,150.58,150.57,11.42264295]
["bitfinex-derivatives","SOLF0:USTF0",1633096670510,33.07747,150.58,150.56,12.22342145]
["bitfinex-derivatives","SOLF0:USTF0",1633096670913,33.07747,150.6,150.57,11.413872]
["bitfinex-derivatives","SOLF0:USTF0",1633096671111,33.07747,150.6,150.58,11.41356737]
["bitfinex-derivatives","SOLF0:USTF0",1633096671310,33.07747,150.6,150.58,14.05287338]
["bitfinex-derivatives","SOLF0:USTF0",1633096671515,33.07747,150.6,150.58,11.41356737]
["bitfinex-derivatives","SOLF0:USTF0",1633096672311,33.07747,150.6,150.59,11.40701532]
["bitfinex-derivatives","SOLF0:USTF0",1633096673312,33.07747,150.62,150.59,11.40701532]
["bitfinex-derivatives","SOLF0:USTF0",1633096673914,33.07747,150.62,150.61,11.40442785]
["bitfinex-derivatives","SOLF0:USTF0",1633096674515,33.07747,150.62,150.6,23.61033866]
["bitfinex-derivatives","SOLF0:USTF0",1633096674714,33.07747,150.62,150.61,14.04743216]
["bitfinex-derivatives","SOLF0:USTF0",1633096674913,33.07747,150.62,150.6,23.61548332]
["bitfinex-derivatives","SOLF0:USTF0",1633096675514,33.07747,150.62,150.58,11.41050374]
["bitfinex-derivatives","SOLF0:USTF0",1633096676113,33.07747,150.62,150.59,11.408106]
["bitfinex-derivatives","SOLF0:USTF0",1633096676716,33.07747,150.62,150.58,11.40973468]
["bitfinex-derivatives","SOLF0:USTF0",1633096677115,33.07747,150.62,150.57,11.40654285]
["bitfinex-derivatives","SOLF0:USTF0",1633096677316,39.72154681,150.62,150.57,11.40654285]
["bitfinex-derivatives","SOLF0:USTF0",1633096677516,39.72154681,150.62,150.56,23.61960534]
["bitfinex-derivatives","SOLF0:USTF0",1633096677715,39.72154681,150.62,150.57,11.40918218]
["bitfinex-derivatives","SOLF0:USTF0",1633096677716,39.72132609,150.62,150.57,11.40918218]
["bitfinex-derivatives","SOLF0:USTF0",1633096677916,33.07747,150.58,150.57,11.40918218]
["bitfinex-derivatives","SOLF0:USTF0",1633096678315,33.07747,150.58,150.56,12.21005522]
["bitfinex-derivatives","SOLF0:USTF0",1633096678316,33.07747,150.58,150.56,2.63851599]
["bitfinex-derivatives","SOLF0:USTF0",1633096678515,33.07747,150.58,150.54,11.41126835]
["bitfinex-derivatives","SOLF0:USTF0",1633096678715,39.72331303,150.58,150.54,11.41126835]
["bitfinex-derivatives","SOLF0:USTF0",1633096679115,6.64606387,150.57,150.54,11.41126835]
["bitfinex-derivatives","SOLF0:USTF0",1633096679317,6.64606387,150.57,150.52,11.40691764]
["bitfinex-derivatives","SOLF0:USTF0",1633096679715,6.64738924,150.54,150.51,11.40858668]
["bitfinex-derivatives","SOLF0:USTF0",1633096679915,6.64738924,150.54,150.48,30.42289781]
["bitfinex-derivatives","SOLF0:USTF0",1633096679916,66.15494,150.52,150.48,11.41035953]
["bitfinex-derivatives","SOLF0:USTF0",1633096680115,66.15494,150.52,150.51,3.80373408]
["bitfinex-derivatives","SOLF0:USTF0",1633096680315,66.15494,150.52,150.49,3.80411688]
["bitfinex-derivatives","SOLF0:USTF0",1633096680516,66.15494,150.52,150.47,3.80436959]
["bitfinex-derivatives","SOLF0:USTF0",1633096680715,66.15494,150.52,150.46,3.80464349]
["bitfinex-derivatives","SOLF0:USTF0",1633096681315,66.15494,150.52,150.42,11.38691394]
["bitfinex-derivatives","SOLF0:USTF0",1633096681515,66.15494,150.52,150.4,12.20744478]
["bitfinex-derivatives","SOLF0:USTF0",1633096681516,6.65048382,150.47,150.45,3.79585389]
["bitfinex-derivatives","SOLF0:USTF0",1633096681715,6.65048382,150.47,150.41,3.79612863]
["bitfinex-derivatives","SOLF0:USTF0",1633096681916,33.07747,150.42,150.4,3.79635682]
["bitfinex-derivatives","SOLF0:USTF0",1633096682116,33.07747,150.44,150.4,3.79635682]
["bitfinex-derivatives","SOLF0:USTF0",1633096682317,33.07747,150.44,150.43,3.79569497]
["bitfinex-derivatives","SOLF0:USTF0",1633096683118,33.07747,150.44,150.4,11.36596104]
["bitfinex-derivatives","SOLF0:USTF0",1633096683317,33.07747,150.44,150.42,11.3645028]
["bitfinex-derivatives","SOLF0:USTF0",1633096683517,6.64849412,150.52,150.42,11.3645028]
["bitfinex-derivatives","SOLF0:USTF0",1633096683717,6.64871514,150.51,150.46,3.78345387]
["bitfinex-derivatives","SOLF0:USTF0",1633096684117,66.15494,150.47,150.46,3.78345387]
["bitfinex-derivatives","SOLF0:USTF0",1633096684718,66.15494,150.47,150.43,23.3908366]
["bitfinex-derivatives","SOLF0:USTF0",1633096684719,66.15494,150.47,150.44,11.3390507]
["bitfinex-derivatives","SOLF0:USTF0",1633096684918,66.15494,150.47,150.46,2.59359133]
["bitfinex-derivatives","SOLF0:USTF0",1633096685118,109.51390595,150.59,150.45,11.3385621]
["bitfinex-derivatives","SOLF0:USTF0",1633096685320,6.64783115,150.53,150.48,3.77942771]
["bitfinex-derivatives","SOLF0:USTF0",1633096685519,92.05723094,150.67,150.47,3.77967698]
["bitfinex-derivatives","SOLF0:USTF0",1633096685723,6.64672649,150.56,150.49,3.7768961]
["bitfinex-derivatives","SOLF0:USTF0",1633096685919,6.64672649,150.56,150.5,3.77643624]
["bitfinex-derivatives","SOLF0:USTF0",1633096686119,33.07747,150.51,150.5,3.77643624]
["bitfinex-derivatives","SOLF0:USTF0",1633096686519,33.07747,150.51,150.48,2.59169723]
["bitfinex-derivatives","SOLF0:USTF0",1633096687522,33.07747,150.51,150.48,23.34980575]
["bitfinex-derivatives","SOLF0:USTF0",1633096687924,33.07747,150.51,150.45,6.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1633096687925,33.07747,150.51,150.5,3.77743407]
["bitfinex-derivatives","SOLF0:USTF0",1633096688122,33.07747,150.51,150.47,11.33230221]
["bitfinex-derivatives","SOLF0:USTF0",1633096688323,33.07747,150.51,150.49,3.77778554]
["bitfinex-derivatives","SOLF0:USTF0",1633096688723,33.07747,150.51,150.5,3.77765612]
["bitfinex-derivatives","SOLF0:USTF0",1633096689123,33.07747,150.51,150.48,11.33218355]
["bitfinex-derivatives","SOLF0:USTF0",1633096689524,33.07747,150.51,150.49,11.33599307]
["bitfinex-derivatives","SOLF0:USTF0",1633096690126,33.07747,150.51,150.5,11.33524187]
["bitfinex-derivatives","SOLF0:USTF0",1633096690323,33.07747,150.51,150.5,23.36330735]
["bitfinex-derivatives","SOLF0:USTF0",1633096690726,33.07747,150.51,150.5,12.02806548]
["bitfinex-derivatives","SOLF0:USTF0",1633096690925,33.07747,150.51,150.5,2.59339712]
["bitfinex-derivatives","SOLF0:USTF0",1633096691124,33.07747,150.51,150.5,23.38131887]
["bitfinex-derivatives","SOLF0:USTF0",1633096691325,33.07747,150.53,150.5,23.38131887]
["bitfinex-derivatives","SOLF0:USTF0",1633096691726,33.07747,150.53,150.51,11.35436203]
["bitfinex-derivatives","SOLF0:USTF0",1633096692827,33.07747,150.53,150.5,23.39862322]
["bitfinex-derivatives","SOLF0:USTF0",1633096693027,33.07747,150.53,150.51,3.78810648]
["bitfinex-derivatives","SOLF0:USTF0",1633096693828,6.64871514,150.52,150.5,6.38478218]
["bitfinex-derivatives","SOLF0:USTF0",1633096694228,33.07747,150.53,150.5,6.38478218]
["bitfinex-derivatives","SOLF0:USTF0",1633096694429,33.07747,150.53,150.5,2.59339712]
["bitfinex-derivatives","SOLF0:USTF0",1633096694628,33.07747,150.53,150.5,23.44244886]
["bitfinex-derivatives","SOLF0:USTF0",1633096695429,33.07747,150.53,150.51,11.37823234]
["bitfinex-derivatives","SOLF0:USTF0",1633096696229,33.07747,150.53,150.5,2.59339712]
["bitfinex-derivatives","SOLF0:USTF0",1633096696431,33.07747,150.53,150.51,3.79685728]
["bitfinex-derivatives","SOLF0:USTF0",1633096696829,39.72530115,150.53,150.51,3.79685728]
["bitfinex-derivatives","SOLF0:USTF0",1633096697429,33.07747,150.53,150.51,3.79685728]
["bitfinex-derivatives","SOLF0:USTF0",1633096697629,39.72530115,150.53,150.52,3.79995923]
["bitfinex-derivatives","SOLF0:USTF0",1633096698230,39.72530115,150.53,150.5,3.80516121]
["bitfinex-derivatives","SOLF0:USTF0",1633096699428,39.72530115,150.53,150.51,3.80705228]
["bitfinex-derivatives","SOLF0:USTF0",1633096699630,39.72530115,150.53,150.5,3.80737545]
["bitfinex-derivatives","SOLF0:USTF0",1633096700329,33.07747,150.51,150.5,3.80737545]
["bitfinex-derivatives","SOLF0:USTF0",1633096701529,33.07747,150.51,150.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633096701730,49.52751156,150.51,150.44,11.42856972]
["bitfinex-derivatives","SOLF0:USTF0",1633096702331,72.80630852,150.45,150.44,11.42856972]
["bitfinex-derivatives","SOLF0:USTF0",1633096702531,72.80630852,150.45,150.42,11.43064031]
["bitfinex-derivatives","SOLF0:USTF0",1633096702731,6.65335995,150.43,150.42,11.43064031]
["bitfinex-derivatives","SOLF0:USTF0",1633096702931,6.65335995,150.43,150.4,11.43306772]
["bitfinex-derivatives","SOLF0:USTF0",1633096703132,26.61432516,150.44,150.4,11.43306772]
["bitfinex-derivatives","SOLF0:USTF0",1633096703332,66.15494,150.45,150.37,42.51266625]
["bitfinex-derivatives","SOLF0:USTF0",1633096703333,66.15494,150.45,150.41,11.43280008]
["bitfinex-derivatives","SOLF0:USTF0",1633096703532,66.15494,150.45,150.39,11.43353336]
["bitfinex-derivatives","SOLF0:USTF0",1633096703932,66.15494,150.45,150.38,11.43490398]
["bitfinex-derivatives","SOLF0:USTF0",1633096704134,66.15494,150.45,150.39,11.43375226]
["bitfinex-derivatives","SOLF0:USTF0",1633096704333,33.07747,150.4,150.39,11.43375226]
["bitfinex-derivatives","SOLF0:USTF0",1633096704533,39.73149402,150.4,150.39,11.43375226]
["bitfinex-derivatives","SOLF0:USTF0",1633096704736,39.73149402,150.4,150.37,11.4409865]
["bitfinex-derivatives","SOLF0:USTF0",1633096704935,39.73149402,150.4,150.35,11.44296179]
["bitfinex-derivatives","SOLF0:USTF0",1633096705134,39.73149402,150.4,150.37,11.44144467]
["bitfinex-derivatives","SOLF0:USTF0",1633096705533,39.73149402,150.4,150.35,11.44253302]
["bitfinex-derivatives","SOLF0:USTF0",1633096705734,6.65468823,150.38,150.35,11.44253302]
["bitfinex-derivatives","SOLF0:USTF0",1633096706134,6.65468823,150.38,150.34,11.44003127]
["bitfinex-derivatives","SOLF0:USTF0",1633096706436,66.15494,150.35,150.33,11.4405376]
["bitfinex-derivatives","SOLF0:USTF0",1633096706833,66.15494,150.35,150.34,11.44020383]
["bitfinex-derivatives","SOLF0:USTF0",1633096707234,72.81073553,150.35,150.34,11.44020383]
["bitfinex-derivatives","SOLF0:USTF0",1633096707435,72.81073553,150.35,150.33,11.45153905]
["bitfinex-derivatives","SOLF0:USTF0",1633096707835,72.81073553,150.35,150.3,11.43661615]
["bitfinex-derivatives","SOLF0:USTF0",1633096708235,33.07747,150.31,150.3,11.43661615]
["bitfinex-derivatives","SOLF0:USTF0",1633096709037,33.07747,150.31,150.27,56.01912448]
["bitfinex-derivatives","SOLF0:USTF0",1633096709435,33.07747,150.31,150.27,42.52304979]
["bitfinex-derivatives","SOLF0:USTF0",1633096709636,33.07747,150.31,150.3,11.41129216]
["bitfinex-derivatives","SOLF0:USTF0",1633096710241,39.7357029,150.31,150.29,11.41214171]
["bitfinex-derivatives","SOLF0:USTF0",1633096710440,39.7357029,150.31,150.24,23.41545631]
["bitfinex-derivatives","SOLF0:USTF0",1633096710840,39.7357029,150.31,150.24,11.41507008]
["bitfinex-derivatives","SOLF0:USTF0",1633096712345,33.07747,150.27,150.24,44.49254008]
["bitfinex-derivatives","SOLF0:USTF0",1633096712542,33.07747,150.27,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096713142,6.65911966,150.28,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096713343,6.65934139,150.27,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096713743,6.65889795,150.28,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096713943,6.65845457,150.29,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096714145,6.65956313,150.27,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096714345,6.65934139,150.27,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096714745,33.07747,150.28,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096714945,39.73636795,150.28,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096715348,33.07747,150.28,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096715545,6.65978489,150.26,150.25,2.56786109]
["bitfinex-derivatives","SOLF0:USTF0",1633096715745,6.65978489,150.26,150.22,2.56135159]
["bitfinex-derivatives","SOLF0:USTF0",1633096715946,6.65978489,150.26,150.22,23.23710971]
["bitfinex-derivatives","SOLF0:USTF0",1633096716147,6.65978489,150.26,150.22,2.56135159]
["bitfinex-derivatives","SOLF0:USTF0",1633096716348,6.65978489,150.26,150.13,51.97578822]
["bitfinex-derivatives","SOLF0:USTF0",1633096716349,72.81672136,150.23,150.15,11.33250949]
["bitfinex-derivatives","SOLF0:USTF0",1633096716747,72.81672136,150.23,150.12,11.31504496]
["bitfinex-derivatives","SOLF0:USTF0",1633096716947,72.81672136,150.23,150.13,11.31414326]
["bitfinex-derivatives","SOLF0:USTF0",1633096717549,39.73925136,150.23,150.14,11.31436886]
["bitfinex-derivatives","SOLF0:USTF0",1633096717951,39.73925136,150.23,150.15,11.2996374]
["bitfinex-derivatives","SOLF0:USTF0",1633096718148,39.73925136,150.23,150.14,11.29969365]
["bitfinex-derivatives","SOLF0:USTF0",1633096718351,39.73925136,150.23,150.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096719350,39.73925136,150.23,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096719551,39.73925136,150.23,150.13,11.28463263]
["bitfinex-derivatives","SOLF0:USTF0",1633096720153,6.66511147,150.14,150.12,11.28549881]
["bitfinex-derivatives","SOLF0:USTF0",1633096720360,33.07747,150.13,150.1,65.89480672]
["bitfinex-derivatives","SOLF0:USTF0",1633096720755,33.07747,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096720956,39.74302574,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096721558,33.07747,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096721758,39.74302574,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096721960,33.07747,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096722160,39.7432479,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096722360,39.74302574,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096722758,33.07747,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096723559,13.76686369,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096723958,33.07747,150.15,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096724361,6.6653336,150.14,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096724561,6.6657779,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096725161,6.66511147,150.14,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096725363,6.66555574,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096725560,6.6653336,150.14,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096725961,6.66555574,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096726161,39.74235936,150.15,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096726361,6.66511147,150.14,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096726560,6.66555574,150.13,150.1,54.60810589]
["bitfinex-derivatives","SOLF0:USTF0",1633096728564,39.7448034,150.11,150.05,11.28234812]
["bitfinex-derivatives","SOLF0:USTF0",1633096728763,39.7448034,150.11,150.03,11.29909097]
["bitfinex-derivatives","SOLF0:USTF0",1633096728964,39.7448034,150.11,149.95,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096729163,6.67155914,150.0,149.95,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096729366,6.67311735,149.96,149.91,11.30847181]
["bitfinex-derivatives","SOLF0:USTF0",1633096729564,85.10567342,150.1,149.9,20.20542816]
["bitfinex-derivatives","SOLF0:USTF0",1633096729565,6.67423079,149.94,149.9,20.20542816]
["bitfinex-derivatives","SOLF0:USTF0",1633096729765,6.67423079,149.94,149.9,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096730566,33.07747,149.96,149.9,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096730767,6.67244946,149.98,149.91,7.0575181]
["bitfinex-derivatives","SOLF0:USTF0",1633096730966,80.0355,150.1,149.92,44.00288367]
["bitfinex-derivatives","SOLF0:USTF0",1633096731167,6.67267207,149.97,149.92,44.00288367]
["bitfinex-derivatives","SOLF0:USTF0",1633096731367,6.67445353,149.93,149.88,0.11467467]
["bitfinex-derivatives","SOLF0:USTF0",1633096731567,79.1617,150.05,149.89,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096731767,7.14090982,149.99,149.89,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096732168,7.14090982,149.99,149.68,11.97870389]
["bitfinex-derivatives","SOLF0:USTF0",1633096732369,7.74211621,149.88,149.68,8.13587082]
["bitfinex-derivatives","SOLF0:USTF0",1633096732568,26.7120772,149.88,149.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096732769,6.6771275,149.87,149.75,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1633096732969,7.33229271,150.03,149.73,40.81979282]
["bitfinex-derivatives","SOLF0:USTF0",1633096733169,6.67623594,149.89,149.77,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633096733368,80.9771,150.12,149.75,40.81929473]
["bitfinex-derivatives","SOLF0:USTF0",1633096733572,7.13785905,150.05,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096733770,6.67891134,149.83,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096733970,6.67757337,149.86,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096734169,36.82761835,149.91,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096734370,6.6771275,149.87,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096734571,33.07747,149.87,149.76,8.09790212]
["bitfinex-derivatives","SOLF0:USTF0",1633096734769,33.07747,149.87,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096734973,6.6780193,149.85,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096735172,33.07747,149.87,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096735372,6.67824229,149.85,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096735772,39.7545975,149.87,149.75,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096735972,33.07747,149.87,149.78,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1633096736172,33.07747,149.87,149.78,6.67556742]
["bitfinex-derivatives","SOLF0:USTF0",1633096736372,39.75392881,149.89,149.76,6.67645881]
["bitfinex-derivatives","SOLF0:USTF0",1633096736573,33.07747,149.89,149.8,6.67467628]
["bitfinex-derivatives","SOLF0:USTF0",1633096736772,33.07747,149.92,149.79,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096736972,33.07747,149.92,149.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096737172,11.75236926,149.91,149.79,39.75281461]
["bitfinex-derivatives","SOLF0:USTF0",1633096737371,6.67668169,149.88,149.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096737573,6.6771275,149.87,149.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096737773,41.92651787,149.9,149.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096737774,6.6780193,149.85,149.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096738382,6.67958052,149.82,149.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096738572,6.67958052,149.82,149.66,82.2019]
["bitfinex-derivatives","SOLF0:USTF0",1633096738573,6.67980361,149.81,149.66,82.2019]
["bitfinex-derivatives","SOLF0:USTF0",1633096738973,33.07747,149.82,149.75,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1633096739173,6.67690459,149.88,149.75,6.67690459]
["bitfinex-derivatives","SOLF0:USTF0",1633096739374,6.6780193,149.85,149.66,92.2019]
["bitfinex-derivatives","SOLF0:USTF0",1633096739574,6.67891134,149.83,149.71,8.07737632]
["bitfinex-derivatives","SOLF0:USTF0",1633096739873,9.88,149.97,149.71,8.07737632]
["bitfinex-derivatives","SOLF0:USTF0",1633096740075,44.89541779,150.19,149.71,8.07737632]
["bitfinex-derivatives","SOLF0:USTF0",1633096740273,44.89541779,150.19,149.73,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633096740274,6.67779633,149.86,149.73,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633096740474,33.07747,149.85,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096740673,39.75571229,149.85,149.72,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1633096740873,39.75571229,149.85,149.7,81.9282]
["bitfinex-derivatives","SOLF0:USTF0",1633096740874,6.67980361,149.81,149.7,81.9282]
["bitfinex-derivatives","SOLF0:USTF0",1633096741074,33.07747,149.85,149.75,6.6771275]
["bitfinex-derivatives","SOLF0:USTF0",1633096741276,39.7554893,149.85,149.72,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633096741480,33.07747,149.85,149.71,8.0729861]
["bitfinex-derivatives","SOLF0:USTF0",1633096741675,33.07747,149.85,149.73,6.67779633]
["bitfinex-derivatives","SOLF0:USTF0",1633096742074,33.07747,149.85,149.71,8.0729861]
["bitfinex-derivatives","SOLF0:USTF0",1633096742276,33.07747,149.87,149.71,8.0729861]
["bitfinex-derivatives","SOLF0:USTF0",1633096742475,33.07747,149.87,149.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096742679,33.07747,149.87,149.76,6.67668169]
["bitfinex-derivatives","SOLF0:USTF0",1633096742875,33.07747,149.87,149.77,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633096743076,6.67467628,149.93,149.8,6.67467628]
["bitfinex-derivatives","SOLF0:USTF0",1633096743279,10.08,150.05,149.71,11.89559456]
["bitfinex-derivatives","SOLF0:USTF0",1633096743477,6.67623594,149.89,149.77,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633096744078,77.4995,150.02,149.72,78.654]
["bitfinex-derivatives","SOLF0:USTF0",1633096744279,6.67891134,149.83,149.72,78.654]
["bitfinex-derivatives","SOLF0:USTF0",1633096744481,6.67891134,149.83,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096744879,6.67846529,149.84,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096745081,39.75415169,149.88,149.76,39.75415169]
["bitfinex-derivatives","SOLF0:USTF0",1633096745281,39.75415169,149.88,149.77,8.09408515]
["bitfinex-derivatives","SOLF0:USTF0",1633096745282,33.07747,149.88,149.77,8.09408515]
["bitfinex-derivatives","SOLF0:USTF0",1633096745482,39.75437459,149.88,149.79,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1633096746083,6.67891134,149.83,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096746284,11.75659019,149.87,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096746486,33.07747,149.88,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096746684,6.67846529,149.84,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096746883,5.07944041,149.87,149.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096747283,33.07747,149.88,149.77,6.67601308]
["bitfinex-derivatives","SOLF0:USTF0",1633096747485,6.67623594,149.89,149.78,6.67579025]
["bitfinex-derivatives","SOLF0:USTF0",1633096747886,6.67579025,149.9,149.77,8.09841477]
["bitfinex-derivatives","SOLF0:USTF0",1633096748084,6.67267207,149.97,149.86,6.67222686]
["bitfinex-derivatives","SOLF0:USTF0",1633096748296,6.67155914,150.0,149.87,6.67155914]
["bitfinex-derivatives","SOLF0:USTF0",1633096748486,39.74902914,150.0,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096748686,6.67155914,150.0,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096748885,5.07362224,149.99,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096749489,6.67311735,149.96,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096749887,5.07457024,149.95,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096750286,6.6728947,149.97,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096750686,5.07429551,149.96,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096751088,6.6728947,149.97,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096751489,5.07422427,149.96,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096751890,11.74734162,149.96,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096752088,5.07422427,149.96,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096752289,6.67267207,149.97,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096752888,6.67334001,149.96,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096753090,33.07747,150.02,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096753290,6.6713366,150.0,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096753889,6.67222686,149.98,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096754290,5.0741559,149.97,149.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096754490,5.0741559,149.97,149.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096754692,6.67155914,150.0,149.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096754891,6.6717817,149.99,149.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096755091,6.67044659,150.02,149.9,72.82538659]
["bitfinex-derivatives","SOLF0:USTF0",1633096755291,6.6713366,150.0,149.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096755490,6.67267207,149.97,149.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096756292,6.67222686,149.98,149.91,2.12623987]
["bitfinex-derivatives","SOLF0:USTF0",1633096756492,6.67155914,150.0,149.91,2.12623987]
["bitfinex-derivatives","SOLF0:USTF0",1633096756891,39.74724923,150.04,149.89,26.6773376]
["bitfinex-derivatives","SOLF0:USTF0",1633096757092,39.74724923,150.04,149.91,6.66977923]
["bitfinex-derivatives","SOLF0:USTF0",1633096757291,6.66977923,150.04,149.92,2.13032803]
["bitfinex-derivatives","SOLF0:USTF0",1633096757491,6.67311735,149.96,149.92,2.13032803]
["bitfinex-derivatives","SOLF0:USTF0",1633096757691,5.07057251,150.03,149.94,6.66866727]
["bitfinex-derivatives","SOLF0:USTF0",1633096757891,6.66911201,150.05,149.95,8.80306358]
["bitfinex-derivatives","SOLF0:USTF0",1633096758093,6.66911201,150.05,149.96,2.13507049]
["bitfinex-derivatives","SOLF0:USTF0",1633096758292,5.06997446,150.04,149.94,2.13507088]
["bitfinex-derivatives","SOLF0:USTF0",1633096758492,6.67089156,150.01,149.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096758691,6.67044659,150.02,149.96,2.14077178]
["bitfinex-derivatives","SOLF0:USTF0",1633096759092,6.66844492,150.07,149.96,17.06542901]
["bitfinex-derivatives","SOLF0:USTF0",1633096759291,6.66844492,150.07,149.97,2.1389843]
["bitfinex-derivatives","SOLF0:USTF0",1633096759892,6.66844492,150.07,149.97,79.5428843]
["bitfinex-derivatives","SOLF0:USTF0",1633096760292,6.66844492,150.07,149.98,10.39053476]
["bitfinex-derivatives","SOLF0:USTF0",1633096760693,33.07747,150.1,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096760894,6.6693344,150.05,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096761093,5.07008163,150.09,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096761492,6.66955681,150.04,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096761692,6.66955681,150.04,149.96,3.8168589]
["bitfinex-derivatives","SOLF0:USTF0",1633096761893,6.6717817,149.99,149.95,3.81721625]
["bitfinex-derivatives","SOLF0:USTF0",1633096762093,6.6717817,149.99,149.94,3.81734407]
["bitfinex-derivatives","SOLF0:USTF0",1633096762693,6.6717817,149.99,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096763294,6.6717817,149.99,149.92,3.81965435]
["bitfinex-derivatives","SOLF0:USTF0",1633096763495,11.74505467,149.99,149.92,3.81965435]
["bitfinex-derivatives","SOLF0:USTF0",1633096763695,11.74505467,149.99,149.91,3.81970457]
["bitfinex-derivatives","SOLF0:USTF0",1633096763895,6.6717817,149.99,149.93,3.81912515]
["bitfinex-derivatives","SOLF0:USTF0",1633096764296,6.67089156,150.01,149.93,3.81912515]
["bitfinex-derivatives","SOLF0:USTF0",1633096764496,6.6713366,150.0,149.94,3.81918189]
["bitfinex-derivatives","SOLF0:USTF0",1633096764695,6.67089156,150.01,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096764895,6.6713366,150.0,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096765498,33.07747,150.04,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096765896,6.6713366,150.0,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096766297,31.75704464,150.03,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096766298,6.67066907,150.02,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096766498,6.67200427,149.99,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096766697,6.67089156,150.01,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096766898,6.67155914,150.0,149.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096767099,6.67200427,149.99,149.92,3.81831968]
["bitfinex-derivatives","SOLF0:USTF0",1633096767300,11.74500601,149.99,149.89,3.8189541]
["bitfinex-derivatives","SOLF0:USTF0",1633096767700,5.07331254,149.98,149.89,3.8189541]
["bitfinex-derivatives","SOLF0:USTF0",1633096767899,5.07331254,149.98,149.88,3.81992175]
["bitfinex-derivatives","SOLF0:USTF0",1633096768100,5.07331254,149.98,149.87,3.82023147]
["bitfinex-derivatives","SOLF0:USTF0",1633096768500,8.8944052,149.98,149.87,3.82023147]
["bitfinex-derivatives","SOLF0:USTF0",1633096768701,33.07747,149.94,149.87,3.82023147]
["bitfinex-derivatives","SOLF0:USTF0",1633096768902,6.67623594,149.89,149.85,36.90086004]
["bitfinex-derivatives","SOLF0:USTF0",1633096769103,6.67489904,149.92,149.85,36.90086004]
["bitfinex-derivatives","SOLF0:USTF0",1633096769501,6.67489904,149.92,149.87,3.82444039]
["bitfinex-derivatives","SOLF0:USTF0",1633096769702,6.67623594,149.89,149.85,36.90224414]
["bitfinex-derivatives","SOLF0:USTF0",1633096769902,6.67623594,149.89,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096770704,6.67757337,149.86,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096772710,39.75504337,149.86,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096773411,6.67757337,149.86,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096773808,6.67757337,149.86,149.76,11.48215328]
["bitfinex-derivatives","SOLF0:USTF0",1633096773809,10.50559519,149.86,149.76,3.82802182]
["bitfinex-derivatives","SOLF0:USTF0",1633096774708,6.68069613,149.79,149.75,36.90537988]
["bitfinex-derivatives","SOLF0:USTF0",1633096774907,33.07747,149.83,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096774908,6.68136567,149.78,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096775710,6.68270516,149.76,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096776510,6.68270516,149.76,149.69,3.82186087]
["bitfinex-derivatives","SOLF0:USTF0",1633096776711,33.07747,149.75,149.69,3.82186087]
["bitfinex-derivatives","SOLF0:USTF0",1633096776910,6.6847154,149.7,149.68,5.96014459]
["bitfinex-derivatives","SOLF0:USTF0",1633096777109,6.6847154,149.7,149.67,36.89990066]
["bitfinex-derivatives","SOLF0:USTF0",1633096777310,6.68560923,149.68,149.67,36.89990066]
["bitfinex-derivatives","SOLF0:USTF0",1633096777509,6.68560923,149.68,149.65,77.87265384]
["bitfinex-derivatives","SOLF0:USTF0",1633096777709,6.68560923,149.68,149.65,74.0564]
["bitfinex-derivatives","SOLF0:USTF0",1633096777911,6.68560923,149.68,149.64,3.81634387]
["bitfinex-derivatives","SOLF0:USTF0",1633096778314,6.68560923,149.68,149.63,3.81552392]
["bitfinex-derivatives","SOLF0:USTF0",1633096778514,33.07747,149.75,149.62,3.81569952]
["bitfinex-derivatives","SOLF0:USTF0",1633096778716,6.68627975,149.67,149.61,3.80934671]
["bitfinex-derivatives","SOLF0:USTF0",1633096778914,33.07747,149.7,149.61,5.93962308]
["bitfinex-derivatives","SOLF0:USTF0",1633096779114,6.68762121,149.64,149.61,5.93962308]
["bitfinex-derivatives","SOLF0:USTF0",1633096779413,6.68516228,149.69,149.61,13.88838976]
["bitfinex-derivatives","SOLF0:USTF0",1633096779612,6.68516228,149.69,149.63,3.80790347]
["bitfinex-derivatives","SOLF0:USTF0",1633096779813,10.14,149.79,149.64,3.80743026]
["bitfinex-derivatives","SOLF0:USTF0",1633096780013,6.6847154,149.7,149.62,3.80783059]
["bitfinex-derivatives","SOLF0:USTF0",1633096780216,6.6847154,149.7,149.63,3.80771719]
["bitfinex-derivatives","SOLF0:USTF0",1633096780414,6.6847154,149.7,149.62,3.80234157]
["bitfinex-derivatives","SOLF0:USTF0",1633096780613,6.68560923,149.68,149.62,3.80234157]
["bitfinex-derivatives","SOLF0:USTF0",1633096780832,6.68672685,149.66,149.6,36.88008621]
["bitfinex-derivatives","SOLF0:USTF0",1633096781214,6.68672685,149.66,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096781416,6.68784484,149.63,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096782414,6.68829214,149.62,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096783015,33.07747,149.66,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096783216,59.82080088,149.71,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096783417,33.07747,149.71,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096783615,6.68493883,149.7,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096784215,6.68560923,149.68,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096784616,6.68650329,149.66,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096785017,6.68784484,149.64,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096785218,6.68784484,149.64,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096785417,6.68873951,149.61,149.55,158.2374]
["bitfinex-derivatives","SOLF0:USTF0",1633096785616,6.68873951,149.61,149.55,81.2476]
["bitfinex-derivatives","SOLF0:USTF0",1633096785817,6.68829214,149.62,149.55,81.2476]
["bitfinex-derivatives","SOLF0:USTF0",1633096786618,33.07747,149.71,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096786821,6.69008195,149.58,149.55,81.2476]
["bitfinex-derivatives","SOLF0:USTF0",1633096787018,6.69052956,149.57,149.56,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096787218,6.69052956,149.57,149.51,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096787418,6.69276846,149.52,149.51,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096787619,6.69276846,149.52,149.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1633096787817,6.69276846,149.52,149.37,80.727]
["bitfinex-derivatives","SOLF0:USTF0",1633096788618,33.07747,149.51,149.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096789223,6.69052956,149.57,149.45,39.76799956]
["bitfinex-derivatives","SOLF0:USTF0",1633096789420,6.69142494,149.55,149.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096789621,6.69075338,149.57,149.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096789825,6.69075338,149.57,149.48,6.68918693]
["bitfinex-derivatives","SOLF0:USTF0",1633096790023,128.7307,149.69,149.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096790220,6.69052956,149.57,149.47,6.68963441]
["bitfinex-derivatives","SOLF0:USTF0",1633096790420,5.09190275,149.68,149.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096790621,33.07747,149.6,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096791021,6.69008195,149.58,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096791223,6.68985818,149.59,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096791423,6.68941066,149.6,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096791825,26.76928225,149.56,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096792023,33.07747,149.63,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096792225,6.69232056,149.53,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096792823,6.69120107,149.56,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096793022,33.07747,149.58,149.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096793222,33.07747,149.58,149.41,7.08098484]
["bitfinex-derivatives","SOLF0:USTF0",1633096793422,26.77645011,149.52,149.4,61.1852]
["bitfinex-derivatives","SOLF0:USTF0",1633096793823,6.69321643,149.51,149.4,61.1852]
["bitfinex-derivatives","SOLF0:USTF0",1633096794022,6.69187272,149.54,149.43,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1633096794623,92.92063975,149.58,149.43,6.69142494]
["bitfinex-derivatives","SOLF0:USTF0",1633096794823,66.15494,149.58,149.46,6.68985818]
["bitfinex-derivatives","SOLF0:USTF0",1633096795026,6.69052956,149.57,149.41,97.45007]
["bitfinex-derivatives","SOLF0:USTF0",1633096795226,6.69142494,149.55,149.44,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1633096795828,72.84502195,149.58,149.45,6.69030575]
["bitfinex-derivatives","SOLF0:USTF0",1633096796226,66.15494,149.58,149.41,97.45007]
["bitfinex-derivatives","SOLF0:USTF0",1633096796427,5.09396288,149.57,149.41,97.45007]
["bitfinex-derivatives","SOLF0:USTF0",1633096796628,6.69321643,149.51,149.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096796828,6.69321643,149.51,149.41,64.3726]
["bitfinex-derivatives","SOLF0:USTF0",1633096797030,66.15494,149.58,149.4,61.1852]
["bitfinex-derivatives","SOLF0:USTF0",1633096797229,6.69411253,149.49,149.41,2.08265141]
["bitfinex-derivatives","SOLF0:USTF0",1633096797629,6.69411253,149.49,149.38,124.28196445]
["bitfinex-derivatives","SOLF0:USTF0",1633096797832,6.69120107,149.56,149.45,6.69052956]
["bitfinex-derivatives","SOLF0:USTF0",1633096798030,6.69120107,149.56,149.44,6.69075338]
["bitfinex-derivatives","SOLF0:USTF0",1633096798232,66.15494,149.58,149.46,6.68985818]
["bitfinex-derivatives","SOLF0:USTF0",1633096798431,6.69052956,149.57,149.46,6.69008195]
["bitfinex-derivatives","SOLF0:USTF0",1633096798631,6.69052956,149.57,149.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096798831,6.69008195,149.58,149.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096799033,6.68918693,149.6,149.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096799634,63.1074,149.66,149.49,43.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633096799833,6.687174,149.65,149.52,6.687174]
["bitfinex-derivatives","SOLF0:USTF0",1633096800034,6.68605623,149.67,149.55,6.68605623]
["bitfinex-derivatives","SOLF0:USTF0",1633096800434,6.68583272,149.68,149.55,6.68583272]
["bitfinex-derivatives","SOLF0:USTF0",1633096800635,6.68560923,149.68,149.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096800835,6.68650329,149.66,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096801035,6.68941066,149.61,149.54,64.1277]
["bitfinex-derivatives","SOLF0:USTF0",1633096801235,33.07747,149.71,149.53,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1633096801436,33.07747,149.71,149.46,11.38005531]
["bitfinex-derivatives","SOLF0:USTF0",1633096801637,6.68829214,149.62,149.49,6.68851582]
["bitfinex-derivatives","SOLF0:USTF0",1633096801835,6.68762121,149.64,149.51,6.68762121]
["bitfinex-derivatives","SOLF0:USTF0",1633096802034,5.0892836,149.7,149.47,61.6786]
["bitfinex-derivatives","SOLF0:USTF0",1633096802237,6.68918693,149.6,149.5,2.09376107]
["bitfinex-derivatives","SOLF0:USTF0",1633096802435,6.68806849,149.63,149.5,2.09376107]
["bitfinex-derivatives","SOLF0:USTF0",1633096802635,6.68829214,149.62,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096802836,6.68829214,149.62,149.5,6.68829214]
["bitfinex-derivatives","SOLF0:USTF0",1633096803035,6.68829214,149.62,149.51,2.09628779]
["bitfinex-derivatives","SOLF0:USTF0",1633096803237,6.68896321,149.61,149.51,2.09628779]
["bitfinex-derivatives","SOLF0:USTF0",1633096803436,6.68806849,149.63,149.5,18.10334815]
["bitfinex-derivatives","SOLF0:USTF0",1633096803636,6.68806849,149.63,149.51,2.10035385]
["bitfinex-derivatives","SOLF0:USTF0",1633096803836,6.68918693,149.6,149.51,2.10035385]
["bitfinex-derivatives","SOLF0:USTF0",1633096804037,6.69232056,149.53,149.48,21.63866142]
["bitfinex-derivatives","SOLF0:USTF0",1633096804236,33.07747,149.71,149.48,2.10043959]
["bitfinex-derivatives","SOLF0:USTF0",1633096804237,6.69075338,149.57,149.48,2.10043959]
["bitfinex-derivatives","SOLF0:USTF0",1633096804438,6.69142494,149.55,149.48,2.10043959]
["bitfinex-derivatives","SOLF0:USTF0",1633096804638,33.07747,149.66,149.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096804841,6.69030575,149.58,149.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096805439,6.69075338,149.57,149.5,63.822]
["bitfinex-derivatives","SOLF0:USTF0",1633096805639,6.69075338,149.57,149.51,2.10664688]
["bitfinex-derivatives","SOLF0:USTF0",1633096805838,6.69008195,149.58,149.51,2.10664688]
["bitfinex-derivatives","SOLF0:USTF0",1633096806038,6.69008195,149.58,149.49,11.45060654]
["bitfinex-derivatives","SOLF0:USTF0",1633096806240,6.69321643,149.51,149.48,2.10660706]
["bitfinex-derivatives","SOLF0:USTF0",1633096806443,6.69366445,149.5,149.47,2.11002112]
["bitfinex-derivatives","SOLF0:USTF0",1633096806639,6.69232056,149.53,149.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096806841,33.07747,149.57,149.46,11.47062772]
["bitfinex-derivatives","SOLF0:USTF0",1633096807039,6.69411253,149.49,149.43,11.4724434]
["bitfinex-derivatives","SOLF0:USTF0",1633096807241,6.69590545,149.45,149.42,11.47041623]
["bitfinex-derivatives","SOLF0:USTF0",1633096807442,6.69433659,149.49,149.42,11.47041623]
["bitfinex-derivatives","SOLF0:USTF0",1633096807640,6.69635384,149.44,149.41,11.47942216]
["bitfinex-derivatives","SOLF0:USTF0",1633096807840,6.69545713,149.46,149.41,11.47942216]
["bitfinex-derivatives","SOLF0:USTF0",1633096808040,6.69478476,149.48,149.41,11.47942216]
["bitfinex-derivatives","SOLF0:USTF0",1633096808240,6.69456067,149.48,149.41,11.47942216]
["bitfinex-derivatives","SOLF0:USTF0",1633096808441,6.69590545,149.45,149.42,11.47526048]
["bitfinex-derivatives","SOLF0:USTF0",1633096808640,26.7872091,149.46,149.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096808842,6.69568129,149.46,149.43,2.11165712]
["bitfinex-derivatives","SOLF0:USTF0",1633096809040,33.07747,149.54,149.43,2.11165712]
["bitfinex-derivatives","SOLF0:USTF0",1633096809241,6.69680228,149.44,149.43,2.11165712]
["bitfinex-derivatives","SOLF0:USTF0",1633096809442,6.69680228,149.44,149.39,11.47837042]
["bitfinex-derivatives","SOLF0:USTF0",1633096809645,6.69725078,149.42,149.38,11.47906757]
["bitfinex-derivatives","SOLF0:USTF0",1633096809842,6.69702652,149.43,149.39,11.47843592]
["bitfinex-derivatives","SOLF0:USTF0",1633096810043,33.07747,149.54,149.39,11.47843592]
["bitfinex-derivatives","SOLF0:USTF0",1633096810242,6.69725078,149.42,149.39,11.47843592]
["bitfinex-derivatives","SOLF0:USTF0",1633096810441,6.69635384,149.44,149.36,10.29052863]
["bitfinex-derivatives","SOLF0:USTF0",1633096810442,33.07747,149.54,149.41,11.48160946]
["bitfinex-derivatives","SOLF0:USTF0",1633096810643,6.69232056,149.53,149.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096810843,33.07747,149.59,149.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096811043,6.69254451,149.53,149.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096811243,33.07747,149.59,149.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096811446,6.69097722,149.56,149.45,11.47871424]
["bitfinex-derivatives","SOLF0:USTF0",1633096811644,6.69097722,149.56,149.47,11.48672811]
["bitfinex-derivatives","SOLF0:USTF0",1633096811846,66.0476,149.65,149.47,11.48672811]
["bitfinex-derivatives","SOLF0:USTF0",1633096812044,6.68941066,149.6,149.49,11.48508547]
["bitfinex-derivatives","SOLF0:USTF0",1633096812244,11.48508547,149.68,149.52,6.687174]
["bitfinex-derivatives","SOLF0:USTF0",1633096812245,5.09094502,149.64,149.52,6.687174]
["bitfinex-derivatives","SOLF0:USTF0",1633096812445,5.09094502,149.64,149.53,13.60320992]
["bitfinex-derivatives","SOLF0:USTF0",1633096812647,6.68449198,149.71,149.58,6.68449198]
["bitfinex-derivatives","SOLF0:USTF0",1633096812845,6.68449198,149.71,149.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096813046,5.08790503,149.7,149.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096813446,6.68270516,149.75,149.64,2.11504324]
["bitfinex-derivatives","SOLF0:USTF0",1633096813645,6.6822586,149.76,149.64,2.11504324]
["bitfinex-derivatives","SOLF0:USTF0",1633096813846,5.08543962,149.74,149.64,2.11504324]
["bitfinex-derivatives","SOLF0:USTF0",1633096814046,5.08543962,149.74,149.64,8.79685535]
["bitfinex-derivatives","SOLF0:USTF0",1633096814247,11.49014099,149.81,149.71,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633096814447,30.52527117,149.84,149.71,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633096814647,6.67757337,149.86,149.74,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1633096814846,6.67735043,149.87,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096815046,33.07747,149.89,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096815047,6.67690459,149.88,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096815248,6.67623594,149.89,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096815446,6.67445353,149.93,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096815654,6.67356268,149.95,149.83,39.75103268]
["bitfinex-derivatives","SOLF0:USTF0",1633096815848,17.1540017,150.03,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096816050,6.67445353,149.93,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096816251,6.67467628,149.93,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096816451,6.67400808,149.94,149.83,39.75103268]
["bitfinex-derivatives","SOLF0:USTF0",1633096816651,26.69425073,149.98,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096816652,6.67222686,149.98,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096816851,6.67356268,149.95,149.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096817051,33.07747,149.98,149.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096817251,6.67022412,150.03,149.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096817450,6.67000167,150.03,149.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096817652,6.67089156,150.01,149.89,6.67066907]
["bitfinex-derivatives","SOLF0:USTF0",1633096817852,9.92,150.09,149.84,7.14762282]
["bitfinex-derivatives","SOLF0:USTF0",1633096818051,6.67089156,150.01,149.84,7.14762282]
["bitfinex-derivatives","SOLF0:USTF0",1633096818250,17.02213113,150.14,149.84,7.14762282]
["bitfinex-derivatives","SOLF0:USTF0",1633096818452,6.67089156,150.01,149.84,7.14762282]
["bitfinex-derivatives","SOLF0:USTF0",1633096818651,46.0,150.15,149.84,7.14762282]
["bitfinex-derivatives","SOLF0:USTF0",1633096818858,6.6488627,150.14,149.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096819051,46.0,150.15,149.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096819253,6.66777796,150.08,149.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096819452,6.67044659,150.02,149.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096819851,6.66866727,150.06,149.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096820052,6.67000167,150.03,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096820253,6.66977923,150.04,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096820453,46.0,150.15,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096820653,6.66955681,150.04,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096820855,33.07747,150.08,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096821054,6.67222686,149.98,149.86,6.67222686]
["bitfinex-derivatives","SOLF0:USTF0",1633096821254,33.07747,150.08,149.89,6.67066907]
["bitfinex-derivatives","SOLF0:USTF0",1633096821458,6.67244946,149.98,149.82,59.1161]
["bitfinex-derivatives","SOLF0:USTF0",1633096821658,26.69068829,150.0,149.82,59.1161]
["bitfinex-derivatives","SOLF0:USTF0",1633096821857,6.6728947,149.97,149.85,6.67244946]
["bitfinex-derivatives","SOLF0:USTF0",1633096822056,26.6960323,149.97,149.83,1.93444794]
["bitfinex-derivatives","SOLF0:USTF0",1633096822256,6.67378537,149.95,149.83,1.93444794]
["bitfinex-derivatives","SOLF0:USTF0",1633096822855,6.67378537,149.95,149.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096823057,6.67267207,149.97,149.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096823657,33.07747,150.02,149.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096823857,6.67467628,149.94,149.79,6.67534461]
["bitfinex-derivatives","SOLF0:USTF0",1633096824258,6.67623594,149.89,149.77,6.67623594]
["bitfinex-derivatives","SOLF0:USTF0",1633096824458,6.67601308,149.9,149.8,1.93513709]
["bitfinex-derivatives","SOLF0:USTF0",1633096824857,6.6771275,149.87,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096825058,59.78063098,149.93,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096825258,26.70583522,149.92,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096825457,6.67668169,149.88,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096825858,6.6780193,149.85,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096826058,33.07747,149.93,149.72,6.67824229]
["bitfinex-derivatives","SOLF0:USTF0",1633096826257,33.07747,149.93,149.61,58.8661]
["bitfinex-derivatives","SOLF0:USTF0",1633096826460,46.0,149.87,149.73,1.93640204]
["bitfinex-derivatives","SOLF0:USTF0",1633096826859,33.07747,149.78,149.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096827260,33.07747,149.78,149.7,1.93668613]
["bitfinex-derivatives","SOLF0:USTF0",1633096827859,6.68784484,149.71,149.7,1.93668613]
["bitfinex-derivatives","SOLF0:USTF0",1633096828060,6.68784484,149.71,149.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096828259,33.07747,149.78,149.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096828458,6.68292846,149.74,149.68,1.93699287]
["bitfinex-derivatives","SOLF0:USTF0",1633096828659,6.68359845,149.73,149.68,1.93699287]
["bitfinex-derivatives","SOLF0:USTF0",1633096828858,26.73886159,149.73,149.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096829057,33.07747,149.78,149.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096829760,33.07747,149.78,149.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096829960,6.6873976,149.68,149.53,6.68695042]
["bitfinex-derivatives","SOLF0:USTF0",1633096830562,33.07747,149.78,149.54,1.93770642]
["bitfinex-derivatives","SOLF0:USTF0",1633096830762,6.6873976,149.64,149.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096830962,6.68762121,149.64,149.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096831162,9.96,149.75,149.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096831363,6.68538575,149.69,149.59,1.93768876]
["bitfinex-derivatives","SOLF0:USTF0",1633096831563,46.0,149.87,149.59,1.93768876]
["bitfinex-derivatives","SOLF0:USTF0",1633096831962,6.68650329,149.66,149.59,1.93768876]
["bitfinex-derivatives","SOLF0:USTF0",1633096832363,6.68762121,149.64,149.59,1.93768876]
["bitfinex-derivatives","SOLF0:USTF0",1633096832563,6.68829214,149.62,149.59,1.93768876]
["bitfinex-derivatives","SOLF0:USTF0",1633096832763,33.07747,149.71,149.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096833763,33.07747,149.71,149.62,1.93788136]
["bitfinex-derivatives","SOLF0:USTF0",1633096833966,6.68806849,149.63,149.62,1.93788136]
["bitfinex-derivatives","SOLF0:USTF0",1633096834165,33.07747,149.71,149.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096834564,33.07747,149.71,149.59,1.93786368]
["bitfinex-derivatives","SOLF0:USTF0",1633096834565,6.68806849,149.63,149.59,1.93786368]
["bitfinex-derivatives","SOLF0:USTF0",1633096834770,33.07747,149.65,149.59,1.93786368]
["bitfinex-derivatives","SOLF0:USTF0",1633096834965,6.68896321,149.61,149.59,1.93786368]
["bitfinex-derivatives","SOLF0:USTF0",1633096835364,6.68829214,149.62,149.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096835663,6.68762121,149.64,149.59,1.93840017]
["bitfinex-derivatives","SOLF0:USTF0",1633096835865,33.07747,149.65,149.59,1.93840017]
["bitfinex-derivatives","SOLF0:USTF0",1633096836070,6.68762121,149.64,149.59,1.93840017]
["bitfinex-derivatives","SOLF0:USTF0",1633096836264,6.68963441,149.6,149.59,1.93840017]
["bitfinex-derivatives","SOLF0:USTF0",1633096836465,6.68985818,149.6,149.59,1.93840017]
["bitfinex-derivatives","SOLF0:USTF0",1633096836665,33.07747,149.65,149.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096836863,6.68784484,149.63,149.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096837063,33.07747,149.65,149.55,1.93839637]
["bitfinex-derivatives","SOLF0:USTF0",1633096837463,6.68784484,149.63,149.55,1.93839637]
["bitfinex-derivatives","SOLF0:USTF0",1633096837664,33.07747,149.65,149.55,1.93839637]
["bitfinex-derivatives","SOLF0:USTF0",1633096837863,6.68851582,149.62,149.55,1.93839637]
["bitfinex-derivatives","SOLF0:USTF0",1633096838066,33.07747,149.65,149.55,1.93839637]
["bitfinex-derivatives","SOLF0:USTF0",1633096838263,6.68538575,149.69,149.56,6.68560923]
["bitfinex-derivatives","SOLF0:USTF0",1633096838664,6.68538575,149.69,149.57,1.93811405]
["bitfinex-derivatives","SOLF0:USTF0",1633096838863,6.68560923,149.68,149.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096839464,33.07747,149.73,149.62,1.93796036]
["bitfinex-derivatives","SOLF0:USTF0",1633096839863,33.07747,149.73,149.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096840063,6.68650329,149.66,149.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096840263,33.07747,149.73,149.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096840463,6.68695042,149.65,149.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096841065,6.68516228,149.69,149.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096841464,6.68516228,149.69,149.62,1.93794719]
["bitfinex-derivatives","SOLF0:USTF0",1633096841664,6.68583272,149.68,149.62,1.93794719]
["bitfinex-derivatives","SOLF0:USTF0",1633096842065,6.68516228,149.69,149.62,1.93794719]
["bitfinex-derivatives","SOLF0:USTF0",1633096842866,6.68404518,149.72,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096843065,33.07747,149.76,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096843066,6.68493883,149.7,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096843668,6.68516228,149.69,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096843866,6.68449198,149.71,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096844066,46.0,149.87,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096844266,6.68069613,149.79,149.67,1.9373262]
["bitfinex-derivatives","SOLF0:USTF0",1633096844466,6.68114248,149.78,149.67,1.9373262]
["bitfinex-derivatives","SOLF0:USTF0",1633096844666,6.68248187,149.75,149.67,1.9373262]
["bitfinex-derivatives","SOLF0:USTF0",1633096844866,39.75995187,149.75,149.67,1.9373262]
["bitfinex-derivatives","SOLF0:USTF0",1633096845070,6.68248187,149.75,149.67,1.9373262]
["bitfinex-derivatives","SOLF0:USTF0",1633096845468,6.68248187,149.75,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096845669,6.68382181,149.72,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096846269,6.68359845,149.73,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096846468,6.6822586,149.76,149.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096846668,6.6822586,149.76,149.67,1.93718408]
["bitfinex-derivatives","SOLF0:USTF0",1633096846868,6.68047298,149.8,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096847470,6.67913438,149.83,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096848469,39.75571229,149.85,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096849070,33.07747,149.85,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096849272,39.75571229,149.85,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096849672,6.67824229,149.85,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096849872,6.6771275,149.87,149.76,1.93618044]
["bitfinex-derivatives","SOLF0:USTF0",1633096850074,6.6780193,149.85,149.76,1.93618044]
["bitfinex-derivatives","SOLF0:USTF0",1633096850273,6.68024984,149.8,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096850472,6.67935745,149.82,149.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096850672,30.36676374,149.94,149.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096850673,6.67980361,149.81,149.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096850872,36.87380279,149.85,149.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096851074,6.68292846,149.74,149.64,117.0276319]
["bitfinex-derivatives","SOLF0:USTF0",1633096851272,6.68292846,149.74,149.64,56.0713319]
["bitfinex-derivatives","SOLF0:USTF0",1633096851473,6.68292846,149.74,149.65,1.93719607]
["bitfinex-derivatives","SOLF0:USTF0",1633096851873,3.80427955,149.81,149.65,1.93719607]
["bitfinex-derivatives","SOLF0:USTF0",1633096852074,6.68181211,149.77,149.65,5.74087695]
["bitfinex-derivatives","SOLF0:USTF0",1633096852272,6.68181211,149.77,149.66,5.74683488]
["bitfinex-derivatives","SOLF0:USTF0",1633096852672,6.68181211,149.77,149.67,1.93694519]
["bitfinex-derivatives","SOLF0:USTF0",1633096852873,6.68047298,149.8,149.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096853472,6.68047298,149.8,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096853775,33.07747,149.82,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096853975,36.89498899,149.82,149.72,1.93664457]
["bitfinex-derivatives","SOLF0:USTF0",1633096854174,6.68136567,149.78,149.72,1.93664457]
["bitfinex-derivatives","SOLF0:USTF0",1633096854375,6.68136567,149.78,149.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096854975,6.68047298,149.8,149.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096855176,3.82252332,149.81,149.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096855376,10.50565293,149.85,149.74,43.582677]
["bitfinex-derivatives","SOLF0:USTF0",1633096855576,10.50565293,149.85,149.75,1.93621169]
["bitfinex-derivatives","SOLF0:USTF0",1633096855775,6.6780193,149.85,149.75,5.76334453]
["bitfinex-derivatives","SOLF0:USTF0",1633096856177,3.82713284,149.86,149.75,5.76334453]
["bitfinex-derivatives","SOLF0:USTF0",1633096856378,10.50702906,149.87,149.77,3.82967863]
["bitfinex-derivatives","SOLF0:USTF0",1633096856580,3.82985653,149.86,149.76,5.76580556]
["bitfinex-derivatives","SOLF0:USTF0",1633096856779,3.82977377,149.87,149.78,1.9359067]
["bitfinex-derivatives","SOLF0:USTF0",1633096856979,6.67757337,149.86,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096857180,3.82938466,149.89,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096857379,3.82330686,149.92,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096857580,11.46924439,149.96,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096857781,6.6713366,150.0,149.84,2.32532108]
["bitfinex-derivatives","SOLF0:USTF0",1633096857979,1.49727776,149.99,149.88,7.05878268]
["bitfinex-derivatives","SOLF0:USTF0",1633096858179,30.49201708,150.06,149.88,7.05878268]
["bitfinex-derivatives","SOLF0:USTF0",1633096858380,37.16068435,150.06,149.88,7.05878268]
["bitfinex-derivatives","SOLF0:USTF0",1633096858579,37.16090671,150.06,149.93,6.66888963]
["bitfinex-derivatives","SOLF0:USTF0",1633096858780,1.49190081,150.05,149.89,4.25272889]
["bitfinex-derivatives","SOLF0:USTF0",1633096858982,1.49190081,150.05,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096859183,1.49126312,150.06,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096859382,6.66800027,150.08,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096859582,33.07747,150.12,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096859781,6.66777796,150.08,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096859982,6.66822259,150.07,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096860181,6.66911201,150.05,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096860386,33.07747,150.12,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096860582,6.66822259,150.07,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096860982,6.67000167,150.03,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096861183,33.07747,150.12,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096861383,6.66866727,150.06,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096861582,26.67111185,150.11,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096861785,6.6673334,150.09,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096862182,59.7468036,150.12,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096862183,33.07747,150.12,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096862382,33.07747,150.12,150.04,7.05139724]
["bitfinex-derivatives","SOLF0:USTF0",1633096862583,6.66289103,150.19,150.06,6.66311301]
["bitfinex-derivatives","SOLF0:USTF0",1633096862783,30.22041851,150.27,150.06,7.05022862]
["bitfinex-derivatives","SOLF0:USTF0",1633096862784,6.66111574,150.23,150.06,7.05022862]
["bitfinex-derivatives","SOLF0:USTF0",1633096862983,33.07747,150.18,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096863183,33.07747,150.21,150.15,6.65911966]
["bitfinex-derivatives","SOLF0:USTF0",1633096863387,46.0,150.29,150.14,7.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1633096863584,10.0,150.37,150.14,7.04666275]
["bitfinex-derivatives","SOLF0:USTF0",1633096863785,6.66244712,150.2,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096864183,6.66377903,150.17,150.04,13.71539831]
["bitfinex-derivatives","SOLF0:USTF0",1633096864385,6.66444518,150.16,150.04,7.05139724]
["bitfinex-derivatives","SOLF0:USTF0",1633096864583,6.66422312,150.16,150.05,1.93237774]
["bitfinex-derivatives","SOLF0:USTF0",1633096864983,33.07747,150.18,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096865185,6.66488936,150.15,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096865383,33.07747,150.18,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096865784,6.66422312,150.16,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096865985,6.66400107,150.17,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096866384,6.66444518,150.16,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096866584,33.07747,150.18,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096867586,160.0,150.32,150.09,7.04891431]
["bitfinex-derivatives","SOLF0:USTF0",1633096867788,6.66200326,150.21,150.09,7.04891431]
["bitfinex-derivatives","SOLF0:USTF0",1633096867989,160.0,150.32,150.09,7.04891431]
["bitfinex-derivatives","SOLF0:USTF0",1633096868188,160.0,150.32,150.1,1.93187638]
["bitfinex-derivatives","SOLF0:USTF0",1633096868587,6.65978489,150.26,150.1,1.93187638]
["bitfinex-derivatives","SOLF0:USTF0",1633096868786,46.0,150.32,150.15,7.04583028]
["bitfinex-derivatives","SOLF0:USTF0",1633096868987,33.07747,150.29,150.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096869186,6.65934139,150.27,150.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096869388,33.07747,150.29,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096869589,33.07747,150.29,150.15,7.04583028]
["bitfinex-derivatives","SOLF0:USTF0",1633096869788,33.07747,150.29,150.05,61.8438]
["bitfinex-derivatives","SOLF0:USTF0",1633096869789,33.07747,150.29,150.21,7.04324334]
["bitfinex-derivatives","SOLF0:USTF0",1633096870992,33.07747,150.29,150.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096871190,6.65623856,150.34,150.24,7.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1633096871394,46.0,150.4,150.24,7.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1633096871591,6.65468823,150.38,150.25,6.65468823]
["bitfinex-derivatives","SOLF0:USTF0",1633096871792,6.65513111,150.37,150.25,64.281]
["bitfinex-derivatives","SOLF0:USTF0",1633096871991,46.0,150.47,150.24,7.04165163]
["bitfinex-derivatives","SOLF0:USTF0",1633096872192,6.65468823,150.38,150.25,74.14158823]
["bitfinex-derivatives","SOLF0:USTF0",1633096872391,6.65468823,150.38,150.25,6.65468823]
["bitfinex-derivatives","SOLF0:USTF0",1633096872592,6.6520322,150.44,150.32,6.65158973]
["bitfinex-derivatives","SOLF0:USTF0",1633096872792,6.65490966,150.37,150.3,7.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1633096872993,33.07747,150.4,150.3,40.11658466]
["bitfinex-derivatives","SOLF0:USTF0",1633096873398,6.65225345,150.43,150.31,6.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1633096873592,6.6529173,150.42,150.3,40.11658466]
["bitfinex-derivatives","SOLF0:USTF0",1633096873792,46.0,150.53,150.3,40.11658466]
["bitfinex-derivatives","SOLF0:USTF0",1633096873793,26.61255447,150.44,150.3,40.11658466]
["bitfinex-derivatives","SOLF0:USTF0",1633096874094,6.65269601,150.42,150.3,46.76928067]
["bitfinex-derivatives","SOLF0:USTF0",1633096874894,6.65092614,150.46,150.33,7.03761889]
["bitfinex-derivatives","SOLF0:USTF0",1633096875093,33.07747,150.43,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096875494,6.65004156,150.48,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096875693,46.0,150.53,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096875893,6.64959936,150.49,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096876095,46.0,150.53,150.39,7.0349136]
["bitfinex-derivatives","SOLF0:USTF0",1633096876295,6.64915722,150.5,150.39,7.0349136]
["bitfinex-derivatives","SOLF0:USTF0",1633096876495,46.0,150.6,150.39,7.0349136]
["bitfinex-derivatives","SOLF0:USTF0",1633096876697,6.64716831,150.55,150.43,6.64694739]
["bitfinex-derivatives","SOLF0:USTF0",1633096876894,6.64716831,150.55,150.44,7.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1633096877094,39.72353387,150.57,150.45,6.64606387]
["bitfinex-derivatives","SOLF0:USTF0",1633096877297,33.07747,150.57,150.44,7.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1633096877499,33.07747,150.57,150.16,73.85584704]
["bitfinex-derivatives","SOLF0:USTF0",1633096877695,8.79289384,150.47,150.07,6.8696249]
["bitfinex-derivatives","SOLF0:USTF0",1633096877897,1.77802996,150.46,149.8,61.5948]
["bitfinex-derivatives","SOLF0:USTF0",1633096878095,7.04336388,150.22,149.81,9.5235646]
["bitfinex-derivatives","SOLF0:USTF0",1633096878295,7.12700736,150.28,149.82,121.6501]
["bitfinex-derivatives","SOLF0:USTF0",1633096878495,7.12700736,150.28,149.81,1.93287223]
["bitfinex-derivatives","SOLF0:USTF0",1633096878496,7.1325695,150.16,149.81,1.93287223]
["bitfinex-derivatives","SOLF0:USTF0",1633096878696,7.32905607,150.09,149.71,21.97641177]
["bitfinex-derivatives","SOLF0:USTF0",1633096878896,7.13852153,150.04,149.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1633096879095,7.13852153,150.04,149.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096879296,9.92,150.04,149.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096879497,7.13354777,150.14,149.66,1.92586539]
["bitfinex-derivatives","SOLF0:USTF0",1633096879696,1.78558947,150.13,149.66,1.92586539]
["bitfinex-derivatives","SOLF0:USTF0",1633096879898,19.94565128,150.19,149.66,9.53834258]
["bitfinex-derivatives","SOLF0:USTF0",1633096880096,9.02157676,150.19,149.66,9.53834258]
["bitfinex-derivatives","SOLF0:USTF0",1633096880296,9.02157676,150.19,149.67,62.3669]
["bitfinex-derivatives","SOLF0:USTF0",1633096880498,1.78564657,150.19,149.68,82.13418466]
["bitfinex-derivatives","SOLF0:USTF0",1633096880696,1.78564657,150.19,149.69,20.89024345]
["bitfinex-derivatives","SOLF0:USTF0",1633096881097,1.78564657,150.19,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096881297,1.78855046,150.25,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096881697,1.78854144,150.31,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096882098,11.70854144,150.31,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096882299,1.79180097,150.3,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096882998,33.07747,150.03,149.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096883599,33.07747,150.03,149.8,65.2918]
["bitfinex-derivatives","SOLF0:USTF0",1633096883798,33.07747,150.03,149.81,1.93997988]
["bitfinex-derivatives","SOLF0:USTF0",1633096883998,33.07747,150.03,149.81,1.93412925]
["bitfinex-derivatives","SOLF0:USTF0",1633096884998,33.07747,149.98,149.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096885600,33.07747,149.98,149.87,1.93429834]
["bitfinex-derivatives","SOLF0:USTF0",1633096885801,33.07747,150.03,149.87,1.93429834]
["bitfinex-derivatives","SOLF0:USTF0",1633096886401,46.0,150.14,149.88,7.14549824]
["bitfinex-derivatives","SOLF0:USTF0",1633096886802,46.0,150.14,149.89,1.93359874]
["bitfinex-derivatives","SOLF0:USTF0",1633096887001,33.07747,150.06,149.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096887202,33.07747,150.06,149.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096887601,33.07747,150.09,149.95,1.93351879]
["bitfinex-derivatives","SOLF0:USTF0",1633096888202,11.25385492,150.23,149.99,7.14045734]
["bitfinex-derivatives","SOLF0:USTF0",1633096888402,46.0,150.25,149.99,7.14045734]
["bitfinex-derivatives","SOLF0:USTF0",1633096888602,11.24601857,150.33,150.08,7.13575954]
["bitfinex-derivatives","SOLF0:USTF0",1633096889002,33.07747,150.29,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096890002,33.07747,150.29,150.16,1.93102945]
["bitfinex-derivatives","SOLF0:USTF0",1633096890904,33.07747,150.29,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096891104,33.07747,150.29,150.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096891703,33.07747,150.29,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096892304,33.07747,150.29,150.12,7.1341628]
["bitfinex-derivatives","SOLF0:USTF0",1633096892905,33.07747,150.29,150.13,1.93151644]
["bitfinex-derivatives","SOLF0:USTF0",1633096893104,33.07747,150.29,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096893705,33.07747,150.29,150.05,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1633096894104,33.07747,150.29,150.06,1.93150455]
["bitfinex-derivatives","SOLF0:USTF0",1633096895006,33.07747,150.25,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096896806,33.07747,150.29,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096897206,33.07747,150.29,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096897907,11.24233467,150.36,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096898107,29.97445386,150.4,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096898108,11.23797754,150.4,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096898308,11.23697242,150.41,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096898507,11.23797209,150.4,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096899108,33.07747,150.37,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096901109,33.07747,150.37,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096901511,33.07747,150.39,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096901910,11.23452036,150.47,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096902509,11.23372053,150.48,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096902910,11.22795136,150.5,150.23,64.9633]
["bitfinex-derivatives","SOLF0:USTF0",1633096903110,33.07747,150.46,150.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096904714,11.22067092,150.52,150.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096904912,11.21445593,150.53,150.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096905113,44.29192593,150.53,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096905313,1.79477267,150.52,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096906514,13.00454325,150.52,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096906915,11.21853473,150.51,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096907114,13.01384761,150.51,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096907314,1.79534184,150.5,150.48,13.78323424]
["bitfinex-derivatives","SOLF0:USTF0",1633096907513,1.6607408,150.52,150.48,13.78323424]
["bitfinex-derivatives","SOLF0:USTF0",1633096907914,33.07747,150.53,150.31,7.1250135]
["bitfinex-derivatives","SOLF0:USTF0",1633096908319,33.07747,150.53,150.32,1.92895092]
["bitfinex-derivatives","SOLF0:USTF0",1633096909115,33.07747,150.53,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096909714,33.07747,150.53,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096909914,12.91055135,150.52,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096910115,11.24624653,150.51,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096910515,12.91068678,150.52,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096910917,1.66476371,150.52,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096911517,66.15494,150.53,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096911717,1.66548913,150.52,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096912117,66.15494,150.53,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096912517,11.24896436,150.55,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096912717,11.24822456,150.56,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096912916,29.99526549,150.6,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096912917,11.25174802,150.57,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096913118,44.32881045,150.58,150.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096913317,1.66479182,150.57,150.39,92.9249]
["bitfinex-derivatives","SOLF0:USTF0",1633096913517,1.66479182,150.57,150.4,66.6703]
["bitfinex-derivatives","SOLF0:USTF0",1633096913718,33.07747,150.58,150.46,7.0315199]
["bitfinex-derivatives","SOLF0:USTF0",1633096915118,33.07747,150.58,150.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096915517,11.27784877,150.61,150.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096915717,11.27775351,150.6,150.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096915917,11.30162499,150.59,150.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096916517,11.30121138,150.6,150.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096916719,11.30121138,150.6,150.52,40.10640252]
["bitfinex-derivatives","SOLF0:USTF0",1633096916918,11.32404395,150.59,150.52,7.02893252]
["bitfinex-derivatives","SOLF0:USTF0",1633096917119,11.3234153,150.6,150.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096917720,3.77427191,150.57,150.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096918720,3.77165391,150.58,150.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096919122,3.77165391,150.58,150.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633096919323,3.77241496,150.59,150.52,7.02893252]
["bitfinex-derivatives","SOLF0:USTF0",1633096919725,3.76978642,150.6,150.52,7.02893252]
["bitfinex-derivatives","SOLF0:USTF0",1633096920224,3.76960066,150.61,150.52,7.02893252]
["bitfinex-derivatives","SOLF0:USTF0",1633096920825,3.77045422,150.6,150.52,7.02893252]
["bitfinex-derivatives","SOLF0:USTF0",1633096921025,3.76802829,150.61,150.52,7.02893252]
["bitfinex-derivatives","SOLF0:USTF0",1633096921227,6.74658723,150.65,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096921427,33.07747,150.66,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096921729,33.07747,150.66,150.52,7.02893252]
["bitfinex-derivatives","SOLF0:USTF0",1633096921927,6.78627678,150.65,150.52,7.02893252]
["bitfinex-derivatives","SOLF0:USTF0",1633096923332,33.07747,150.62,150.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096923535,33.07747,150.66,150.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096925335,33.07747,150.69,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096925931,30.1590973,150.76,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096926332,76.20648111,150.77,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096926538,9.92,150.85,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096926539,30.16795298,150.79,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096926730,30.16870628,150.8,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096926934,30.16608376,150.81,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096927133,30.16439645,150.82,150.68,7.02114866]
["bitfinex-derivatives","SOLF0:USTF0",1633096927343,33.07747,150.79,150.68,40.09861866]
["bitfinex-derivatives","SOLF0:USTF0",1633096927536,33.07747,150.79,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096927935,63.24989403,150.79,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096928535,30.17306843,150.78,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096928734,63.25052995,150.79,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096928932,30.20211743,150.78,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096929134,63.27920442,150.79,150.64,7.02296485]
["bitfinex-derivatives","SOLF0:USTF0",1633096929340,33.07747,150.73,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096931639,63.28976465,150.79,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096932038,33.07747,150.79,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096933040,33.07747,150.79,150.71,7.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1633096933238,33.07747,150.76,150.71,7.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1633096933640,33.07747,150.79,150.71,7.0197986]
["bitfinex-derivatives","SOLF0:USTF0",1633096933841,30.20122586,150.9,150.75,7.01821662]
["bitfinex-derivatives","SOLF0:USTF0",1633096934242,30.16028701,150.91,150.75,7.01821662]
["bitfinex-derivatives","SOLF0:USTF0",1633096934639,30.16063747,150.9,150.75,7.01821662]
["bitfinex-derivatives","SOLF0:USTF0",1633096934840,30.15963055,150.91,150.75,7.01821662]
["bitfinex-derivatives","SOLF0:USTF0",1633096935040,30.16976125,150.9,150.75,7.01821662]
["bitfinex-derivatives","SOLF0:USTF0",1633096935241,33.07747,150.83,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096936044,33.07747,150.85,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096936942,33.07747,150.85,150.76,7.01742582]
["bitfinex-derivatives","SOLF0:USTF0",1633096937143,151.1655,150.94,150.76,7.01742582]
["bitfinex-derivatives","SOLF0:USTF0",1633096937342,33.07747,150.88,150.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096938543,33.07747,150.88,150.76,7.01742582]
["bitfinex-derivatives","SOLF0:USTF0",1633096938944,33.07747,150.88,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096939343,33.07747,150.84,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096939543,33.07747,150.84,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096939943,33.07747,150.84,150.63,7.11013059]
["bitfinex-derivatives","SOLF0:USTF0",1633096940344,33.07747,150.84,150.64,1.92401962]
["bitfinex-derivatives","SOLF0:USTF0",1633096941345,33.07747,150.72,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096941946,33.07747,150.74,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096942948,33.07747,150.74,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096943348,33.07747,150.67,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096943752,33.07747,150.67,150.6,7.02487463]
["bitfinex-derivatives","SOLF0:USTF0",1633096943948,33.07747,150.67,150.6,8.94953709]
["bitfinex-derivatives","SOLF0:USTF0",1633096944147,33.07747,150.74,150.63,7.0235233]
["bitfinex-derivatives","SOLF0:USTF0",1633096946751,33.07747,150.74,150.64,1.9243813]
["bitfinex-derivatives","SOLF0:USTF0",1633096947351,33.07747,150.74,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096948551,30.34045222,150.82,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096948750,30.34003448,150.83,150.7,7.02012391]
["bitfinex-derivatives","SOLF0:USTF0",1633096949151,30.33599222,150.84,150.7,7.02012391]
["bitfinex-derivatives","SOLF0:USTF0",1633096949351,33.07747,150.79,150.7,40.09759391]
["bitfinex-derivatives","SOLF0:USTF0",1633096950952,33.07747,150.79,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096951152,6.70240853,150.78,150.6,7.02487463]
["bitfinex-derivatives","SOLF0:USTF0",1633096951352,33.07747,150.7,150.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096951550,33.07747,150.7,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096951749,33.07747,150.7,150.6,7.02487463]
["bitfinex-derivatives","SOLF0:USTF0",1633096952352,33.07747,150.72,150.6,7.02492095]
["bitfinex-derivatives","SOLF0:USTF0",1633096952555,33.07747,150.72,150.61,1.92450474]
["bitfinex-derivatives","SOLF0:USTF0",1633096952752,11.4087797,150.77,150.61,23.25328444]
["bitfinex-derivatives","SOLF0:USTF0",1633096952952,11.4074458,150.78,150.62,11.4074458]
["bitfinex-derivatives","SOLF0:USTF0",1633096953154,11.40726288,150.79,150.65,7.02254481]
["bitfinex-derivatives","SOLF0:USTF0",1633096953354,30.46044344,150.85,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096953553,30.45654136,150.87,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096953752,30.45128485,150.89,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096954755,30.45128485,150.89,150.73,7.0188208]
["bitfinex-derivatives","SOLF0:USTF0",1633096954955,30.46200536,150.9,150.73,7.0188208]
["bitfinex-derivatives","SOLF0:USTF0",1633096955156,30.46329792,150.89,150.73,7.0188208]
["bitfinex-derivatives","SOLF0:USTF0",1633096955357,33.07747,150.87,150.79,7.01630926]
["bitfinex-derivatives","SOLF0:USTF0",1633096955567,30.64489918,150.96,150.79,7.01630926]
["bitfinex-derivatives","SOLF0:USTF0",1633096955568,30.47364386,150.92,150.79,7.01630926]
["bitfinex-derivatives","SOLF0:USTF0",1633096955960,30.46900359,150.94,150.79,7.01630926]
["bitfinex-derivatives","SOLF0:USTF0",1633096956158,30.46900359,150.94,150.8,1.92242707]
["bitfinex-derivatives","SOLF0:USTF0",1633096956358,30.46900359,150.94,150.85,7.01347436]
["bitfinex-derivatives","SOLF0:USTF0",1633096956559,30.43648253,150.95,150.85,7.01347436]
["bitfinex-derivatives","SOLF0:USTF0",1633096956966,30.43313014,150.96,150.87,7.01236022]
["bitfinex-derivatives","SOLF0:USTF0",1633096957162,30.43088044,150.97,150.87,7.01236022]
["bitfinex-derivatives","SOLF0:USTF0",1633096957360,30.38321295,150.99,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096957559,30.38321295,150.99,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096957760,30.38257027,151.0,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096958161,30.37635369,151.02,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096958360,20.37635369,151.02,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096958560,30.31971397,151.05,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096958761,62.1177118,151.12,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096958959,45.47996798,151.1,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096959159,45.48184181,151.09,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096959360,33.07747,151.01,150.93,7.00962072]
["bitfinex-derivatives","SOLF0:USTF0",1633096959561,33.07747,151.01,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096959960,33.07747,151.04,150.96,7.00836796]
["bitfinex-derivatives","SOLF0:USTF0",1633096960164,227.87215809,151.13,150.96,7.00836796]
["bitfinex-derivatives","SOLF0:USTF0",1633096960360,182.38272503,151.13,150.99,7.00688389]
["bitfinex-derivatives","SOLF0:USTF0",1633096960562,6.09304671,151.12,150.99,7.00688389]
["bitfinex-derivatives","SOLF0:USTF0",1633096960766,45.31140312,151.21,150.99,7.00688389]
["bitfinex-derivatives","SOLF0:USTF0",1633096961161,45.30595031,151.22,150.99,7.00688389]
["bitfinex-derivatives","SOLF0:USTF0",1633096961362,33.07747,151.12,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096961970,33.07747,151.12,151.05,7.00424189]
["bitfinex-derivatives","SOLF0:USTF0",1633096962363,45.19136807,151.25,151.05,7.00424189]
["bitfinex-derivatives","SOLF0:USTF0",1633096962564,89.722,151.27,151.07,7.00307053]
["bitfinex-derivatives","SOLF0:USTF0",1633096962762,7.39348347,151.24,151.07,7.00307053]
["bitfinex-derivatives","SOLF0:USTF0",1633096962965,7.39251688,151.26,151.07,7.00307053]
["bitfinex-derivatives","SOLF0:USTF0",1633096963164,45.08512563,151.3,151.07,7.00307053]
["bitfinex-derivatives","SOLF0:USTF0",1633096963365,33.07747,151.18,151.14,6.9999356]
["bitfinex-derivatives","SOLF0:USTF0",1633096963765,33.07747,151.18,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096964766,33.07747,151.18,151.11,7.00135708]
["bitfinex-derivatives","SOLF0:USTF0",1633096965568,33.07747,151.18,151.05,7.09027792]
["bitfinex-derivatives","SOLF0:USTF0",1633096965968,33.07747,151.18,150.98,7.0934602]
["bitfinex-derivatives","SOLF0:USTF0",1633096966170,33.07747,151.18,150.99,1.91979399]
["bitfinex-derivatives","SOLF0:USTF0",1633096966571,33.07747,151.18,150.98,7.0934602]
["bitfinex-derivatives","SOLF0:USTF0",1633096967368,33.07747,151.07,150.98,7.0934602]
["bitfinex-derivatives","SOLF0:USTF0",1633096967569,33.07747,151.07,151.0,7.00655927]
["bitfinex-derivatives","SOLF0:USTF0",1633096970370,33.07747,151.07,151.01,1.91962407]
["bitfinex-derivatives","SOLF0:USTF0",1633096970775,33.07747,151.07,151.0,7.00655927]
["bitfinex-derivatives","SOLF0:USTF0",1633096971170,33.07747,151.09,150.98,7.00734743]
["bitfinex-derivatives","SOLF0:USTF0",1633096971370,33.07747,151.09,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096971576,33.07747,151.09,150.99,34.99729304]
["bitfinex-derivatives","SOLF0:USTF0",1633096971771,33.07747,151.09,150.99,1.91982304]
["bitfinex-derivatives","SOLF0:USTF0",1633096971971,33.07747,151.09,150.9,7.09709434]
["bitfinex-derivatives","SOLF0:USTF0",1633096972575,33.07747,151.09,150.91,1.92053752]
["bitfinex-derivatives","SOLF0:USTF0",1633096973374,33.07747,150.99,150.91,34.99800752]
["bitfinex-derivatives","SOLF0:USTF0",1633096973774,6.99820938,151.19,150.92,1.92057072]
["bitfinex-derivatives","SOLF0:USTF0",1633096973973,1.32213473,151.18,150.92,1.92057072]
["bitfinex-derivatives","SOLF0:USTF0",1633096975376,33.07747,151.02,150.92,1.92057072]
["bitfinex-derivatives","SOLF0:USTF0",1633096975877,10.04,151.19,150.92,1.92057072]
["bitfinex-derivatives","SOLF0:USTF0",1633096976274,1.3242792,151.18,150.92,1.92057072]
["bitfinex-derivatives","SOLF0:USTF0",1633096977477,33.07747,151.02,150.92,1.92057072]
["bitfinex-derivatives","SOLF0:USTF0",1633096979478,33.07747,151.02,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096981483,33.07747,151.02,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096983382,33.07747,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096985389,33.07747,150.95,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096985587,33.07747,150.99,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096985987,33.07747,150.99,150.91,36.87344554]
["bitfinex-derivatives","SOLF0:USTF0",1633096986191,11.38700644,151.06,150.93,3.79566881]
["bitfinex-derivatives","SOLF0:USTF0",1633096986388,11.40454378,151.05,150.93,3.79566881]
["bitfinex-derivatives","SOLF0:USTF0",1633096986589,11.4055978,151.03,150.92,5.72253382]
["bitfinex-derivatives","SOLF0:USTF0",1633096986789,11.4055978,151.03,150.92,3.80186593]
["bitfinex-derivatives","SOLF0:USTF0",1633096986989,11.4055978,151.03,150.92,6.25335836]
["bitfinex-derivatives","SOLF0:USTF0",1633096987289,11.4047271,151.05,150.93,3.8015757]
["bitfinex-derivatives","SOLF0:USTF0",1633096987491,33.07747,151.0,150.93,3.8015757]
["bitfinex-derivatives","SOLF0:USTF0",1633096988088,33.07747,151.0,150.94,3.80539767]
["bitfinex-derivatives","SOLF0:USTF0",1633096988289,33.07747,151.0,150.95,3.8072416]
["bitfinex-derivatives","SOLF0:USTF0",1633096988689,33.07747,151.0,150.96,3.80705509]
["bitfinex-derivatives","SOLF0:USTF0",1633096989091,33.07747,151.02,150.96,3.80705509]
["bitfinex-derivatives","SOLF0:USTF0",1633096989290,33.07747,151.02,150.98,3.80577722]
["bitfinex-derivatives","SOLF0:USTF0",1633096989691,33.07747,151.02,150.98,6.26216904]
["bitfinex-derivatives","SOLF0:USTF0",1633096989892,33.07747,151.02,150.97,3.80778296]
["bitfinex-derivatives","SOLF0:USTF0",1633096991092,33.07747,151.02,150.96,3.80930089]
["bitfinex-derivatives","SOLF0:USTF0",1633096991293,33.07747,151.02,150.93,2.45681763]
["bitfinex-derivatives","SOLF0:USTF0",1633096991294,11.50227,151.02,150.95,3.80881977]
["bitfinex-derivatives","SOLF0:USTF0",1633096991492,33.07747,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096991692,45.68641318,151.23,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096991893,45.68172167,151.26,151.09,3.80681014]
["bitfinex-derivatives","SOLF0:USTF0",1633096992093,183.29205347,151.35,151.11,3.80412361]
["bitfinex-derivatives","SOLF0:USTF0",1633096992094,1.05366658,151.18,151.11,3.80412361]
["bitfinex-derivatives","SOLF0:USTF0",1633096992294,1.05338641,151.27,151.12,3.8037729]
["bitfinex-derivatives","SOLF0:USTF0",1633096992493,1.05338641,151.27,151.13,3.80305709]
["bitfinex-derivatives","SOLF0:USTF0",1633096992693,1.05338641,151.27,151.03,2.75038648]
["bitfinex-derivatives","SOLF0:USTF0",1633096992694,1.05338641,151.27,151.14,3.80232896]
["bitfinex-derivatives","SOLF0:USTF0",1633096992893,1.05338641,151.27,151.13,3.8027262]
["bitfinex-derivatives","SOLF0:USTF0",1633096993093,1.05338641,151.27,151.14,3.79873825]
["bitfinex-derivatives","SOLF0:USTF0",1633096993495,33.07747,151.21,151.15,3.79951099]
["bitfinex-derivatives","SOLF0:USTF0",1633096993695,33.07747,151.23,151.16,3.79933932]
["bitfinex-derivatives","SOLF0:USTF0",1633096994095,46.0,151.33,151.16,3.79933932]
["bitfinex-derivatives","SOLF0:USTF0",1633096994295,46.0,151.33,151.18,3.79367506]
["bitfinex-derivatives","SOLF0:USTF0",1633096994496,1.04877712,151.32,151.23,3.79277969]
["bitfinex-derivatives","SOLF0:USTF0",1633096994696,15.20841631,151.4,151.23,3.79277969]
["bitfinex-derivatives","SOLF0:USTF0",1633096995097,60.72725614,151.4,151.2,3.79323665]
["bitfinex-derivatives","SOLF0:USTF0",1633096995297,15.20841631,151.4,151.22,3.79440817]
["bitfinex-derivatives","SOLF0:USTF0",1633096995499,33.07747,151.3,151.22,3.79440817]
["bitfinex-derivatives","SOLF0:USTF0",1633096995698,1.04964265,151.29,151.2,36.87232642]
["bitfinex-derivatives","SOLF0:USTF0",1633096995899,33.07747,151.3,151.19,3.78685565]
["bitfinex-derivatives","SOLF0:USTF0",1633096996098,33.07747,151.3,151.2,3.78661757]
["bitfinex-derivatives","SOLF0:USTF0",1633096996699,33.07747,151.3,151.21,3.78559825]
["bitfinex-derivatives","SOLF0:USTF0",1633096996898,33.07747,151.3,151.2,3.78569]
["bitfinex-derivatives","SOLF0:USTF0",1633096997298,33.07747,151.3,151.21,3.77860354]
["bitfinex-derivatives","SOLF0:USTF0",1633096997499,33.07747,151.3,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633096998903,33.07747,151.3,151.2,3.77062177]
["bitfinex-derivatives","SOLF0:USTF0",1633096999100,33.07747,151.3,151.18,36.84383305]
["bitfinex-derivatives","SOLF0:USTF0",1633096999303,33.07747,151.3,151.18,3.76636305]
["bitfinex-derivatives","SOLF0:USTF0",1633096999503,33.07747,151.22,151.16,3.76528817]
["bitfinex-derivatives","SOLF0:USTF0",1633096999701,33.07747,151.22,151.14,3.76565316]
["bitfinex-derivatives","SOLF0:USTF0",1633096999904,33.07747,151.22,151.15,3.76562974]
["bitfinex-derivatives","SOLF0:USTF0",1633097000103,33.07747,151.22,151.14,3.76578352]
["bitfinex-derivatives","SOLF0:USTF0",1633097000302,33.07747,151.22,151.13,6.48712142]
["bitfinex-derivatives","SOLF0:USTF0",1633097000504,33.07747,151.22,151.12,10.76447894]
["bitfinex-derivatives","SOLF0:USTF0",1633097000702,33.07747,151.22,151.11,36.84145368]
["bitfinex-derivatives","SOLF0:USTF0",1633097000903,33.07747,151.22,151.12,6.4857746]
["bitfinex-derivatives","SOLF0:USTF0",1633097001104,33.07747,151.22,151.11,36.84139343]
["bitfinex-derivatives","SOLF0:USTF0",1633097001304,93.0051,151.35,151.15,3.76161522]
["bitfinex-derivatives","SOLF0:USTF0",1633097001504,93.0051,151.35,151.15,36.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1633097001505,33.07747,151.25,151.15,36.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1633097002105,46.0,151.36,151.15,36.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1633097002106,46.0,151.36,151.17,6.99840763]
["bitfinex-derivatives","SOLF0:USTF0",1633097002306,46.0,151.36,151.19,3.75917962]
["bitfinex-derivatives","SOLF0:USTF0",1633097002507,181.9602,151.42,151.19,3.75917962]
["bitfinex-derivatives","SOLF0:USTF0",1633097002706,6.31715337,151.41,151.19,96.86359112]
["bitfinex-derivatives","SOLF0:USTF0",1633097002907,6.31715337,151.41,151.19,94.14447962]
["bitfinex-derivatives","SOLF0:USTF0",1633097003507,1.03947978,151.41,151.21,36.83226257]
["bitfinex-derivatives","SOLF0:USTF0",1633097003706,1.03947978,151.41,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097004310,6.30731408,151.41,151.19,90.3853]
["bitfinex-derivatives","SOLF0:USTF0",1633097004510,6.30731408,151.41,151.18,3.75175207]
["bitfinex-derivatives","SOLF0:USTF0",1633097004707,6.30731408,151.41,151.17,6.99840763]
["bitfinex-derivatives","SOLF0:USTF0",1633097004907,6.30731408,151.41,151.17,3.75187208]
["bitfinex-derivatives","SOLF0:USTF0",1633097005110,6.98848939,151.4,151.14,3.75171326]
["bitfinex-derivatives","SOLF0:USTF0",1633097005309,1.03814911,151.39,151.13,3.75206212]
["bitfinex-derivatives","SOLF0:USTF0",1633097005508,33.07747,151.23,151.12,39.5431462]
["bitfinex-derivatives","SOLF0:USTF0",1633097005707,33.07747,151.23,151.12,36.82923319]
["bitfinex-derivatives","SOLF0:USTF0",1633097005908,33.07747,151.23,151.13,1.91795058]
["bitfinex-derivatives","SOLF0:USTF0",1633097006109,33.07747,151.23,151.14,6.46565577]
["bitfinex-derivatives","SOLF0:USTF0",1633097006308,33.07747,151.23,151.13,5.66915657]
["bitfinex-derivatives","SOLF0:USTF0",1633097006508,33.07747,151.23,151.13,1.91795058]
["bitfinex-derivatives","SOLF0:USTF0",1633097006707,33.07747,151.23,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097006909,33.07747,151.23,151.12,36.82984069]
["bitfinex-derivatives","SOLF0:USTF0",1633097007109,33.07747,151.23,151.13,1.91814935]
["bitfinex-derivatives","SOLF0:USTF0",1633097007511,33.07747,151.2,151.13,1.91814935]
["bitfinex-derivatives","SOLF0:USTF0",1633097008111,33.07747,151.2,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097009715,33.07747,151.2,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097010314,33.07747,151.2,151.1,6.47534367]
["bitfinex-derivatives","SOLF0:USTF0",1633097010512,33.07747,151.2,151.1,8.3929129]
["bitfinex-derivatives","SOLF0:USTF0",1633097010713,33.07747,151.2,151.1,1.91756923]
["bitfinex-derivatives","SOLF0:USTF0",1633097010912,33.07747,151.2,151.11,1.91765938]
["bitfinex-derivatives","SOLF0:USTF0",1633097011313,33.07747,151.2,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097011512,33.07747,151.2,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097011714,33.07747,151.15,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097011913,33.07747,151.2,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097012117,33.07747,151.2,151.09,7.0022486]
["bitfinex-derivatives","SOLF0:USTF0",1633097012317,33.07747,151.2,151.09,10.76364063]
["bitfinex-derivatives","SOLF0:USTF0",1633097012520,33.07747,151.2,151.09,7.0022486]
["bitfinex-derivatives","SOLF0:USTF0",1633097012717,33.07747,151.2,151.1,1.91754263]
["bitfinex-derivatives","SOLF0:USTF0",1633097014322,1.04315112,151.19,151.03,3.76743571]
["bitfinex-derivatives","SOLF0:USTF0",1633097014722,1.04315112,151.19,151.04,1.91815445]
["bitfinex-derivatives","SOLF0:USTF0",1633097015822,33.07747,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097016424,33.07747,151.2,151.08,1.9180848]
["bitfinex-derivatives","SOLF0:USTF0",1633097016623,1.04629034,151.19,151.08,1.9180848]
["bitfinex-derivatives","SOLF0:USTF0",1633097017624,1.04629034,151.19,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097017826,1.04629034,151.19,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097018025,6.36583285,151.19,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097018827,6.36583285,151.19,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097019425,36.70369949,151.19,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097019830,33.07747,151.17,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097020028,6.38851024,151.16,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097020730,6.38851024,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097020929,36.83165638,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097021327,30.44388394,151.15,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097021529,11.41681602,151.12,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097021729,11.41695364,151.11,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097022129,11.41528162,151.09,151.0,3.80509387]
["bitfinex-derivatives","SOLF0:USTF0",1633097022332,11.41528162,151.09,150.99,3.80523111]
["bitfinex-derivatives","SOLF0:USTF0",1633097022528,11.41626027,151.08,150.99,3.80523111]
["bitfinex-derivatives","SOLF0:USTF0",1633097022728,11.41626027,151.08,151.0,1.91902476]
["bitfinex-derivatives","SOLF0:USTF0",1633097023329,11.40642876,151.06,151.0,1.91902476]
["bitfinex-derivatives","SOLF0:USTF0",1633097023530,11.40642876,151.06,150.98,1.91927767]
["bitfinex-derivatives","SOLF0:USTF0",1633097023934,33.07747,151.03,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097024133,33.07747,151.03,150.96,1.91938846]
["bitfinex-derivatives","SOLF0:USTF0",1633097024134,1.05308732,151.02,150.96,1.91938846]
["bitfinex-derivatives","SOLF0:USTF0",1633097024333,33.07747,151.03,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097024734,33.07747,151.03,150.95,1.919249]
["bitfinex-derivatives","SOLF0:USTF0",1633097024936,33.07747,151.03,150.96,6.54049855]
["bitfinex-derivatives","SOLF0:USTF0",1633097025135,33.07747,151.03,150.95,5.71316355]
["bitfinex-derivatives","SOLF0:USTF0",1633097025537,33.07747,151.03,150.96,1.91927725]
["bitfinex-derivatives","SOLF0:USTF0",1633097025936,33.07747,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097026738,11.37090123,151.12,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097026937,11.37090123,151.12,151.02,1.91873068]
["bitfinex-derivatives","SOLF0:USTF0",1633097027938,33.07747,151.1,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097028539,1.05021273,151.09,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097028938,1.05021273,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097031643,33.07747,151.1,151.02,1.91858931]
["bitfinex-derivatives","SOLF0:USTF0",1633097032943,1.05091605,151.09,151.02,1.91858931]
["bitfinex-derivatives","SOLF0:USTF0",1633097033143,33.07747,151.1,151.02,1.91858931]
["bitfinex-derivatives","SOLF0:USTF0",1633097033843,11.37399297,151.12,151.02,1.91858931]
["bitfinex-derivatives","SOLF0:USTF0",1633097034043,11.37399297,151.12,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097034243,11.3906561,151.15,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097035144,11.40061031,151.14,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097036345,11.40061031,151.14,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097036745,11.40855805,151.13,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097036945,11.40855805,151.13,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097036946,11.41443615,151.12,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097037146,11.41443615,151.12,151.03,3.80285268]
["bitfinex-derivatives","SOLF0:USTF0",1633097037346,11.41443615,151.12,151.02,3.80496696]
["bitfinex-derivatives","SOLF0:USTF0",1633097037549,11.4154098,151.11,151.02,3.80496696]
["bitfinex-derivatives","SOLF0:USTF0",1633097037746,11.4154098,151.11,151.03,1.91854436]
["bitfinex-derivatives","SOLF0:USTF0",1633097038347,11.4154098,151.11,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097038647,33.07747,151.14,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097038648,11.41865666,151.12,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097038848,1.06098713,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097039048,11.42063462,151.15,151.07,3.80687821]
["bitfinex-derivatives","SOLF0:USTF0",1633097039448,11.42037174,151.16,151.08,1.91799569]
["bitfinex-derivatives","SOLF0:USTF0",1633097039649,11.42037174,151.16,151.08,5.724616]
["bitfinex-derivatives","SOLF0:USTF0",1633097039848,11.41953208,151.17,151.08,5.724616]
["bitfinex-derivatives","SOLF0:USTF0",1633097040251,11.41953208,151.17,151.09,8.47048238]
["bitfinex-derivatives","SOLF0:USTF0",1633097040450,11.41942947,151.18,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097041753,11.41865883,151.19,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097041954,1.05930326,151.22,151.15,36.88274261]
["bitfinex-derivatives","SOLF0:USTF0",1633097042155,11.41581784,151.23,151.15,36.88274261]
["bitfinex-derivatives","SOLF0:USTF0",1633097042353,11.41581784,151.23,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097042555,11.41512206,151.24,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097042756,11.39990112,151.25,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097043155,11.40355818,151.24,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097043556,11.40315067,151.25,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097044355,11.38996502,151.26,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097045158,11.37881607,151.25,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097045358,11.37590432,151.26,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097045559,11.37590432,151.26,151.14,102.84746811]
["bitfinex-derivatives","SOLF0:USTF0",1633097045760,11.37793393,151.23,151.14,99.0555]
["bitfinex-derivatives","SOLF0:USTF0",1633097046358,44.45356524,151.21,151.14,99.0555]
["bitfinex-derivatives","SOLF0:USTF0",1633097046560,1.05605377,151.2,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097046758,1.05605377,151.2,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097046958,11.37789721,151.19,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097047257,11.37685096,151.18,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097047657,11.37759428,151.17,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097047861,11.37674756,151.18,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097048057,11.3777946,151.17,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097048457,44.4552646,151.17,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097048658,12.4348969,151.16,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097049259,11.37884701,151.15,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097049459,12.43539255,151.16,151.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097051362,11.37639826,151.19,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097052365,11.37433314,151.18,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097053163,11.37631277,151.19,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097054563,11.38214761,151.2,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097054964,12.43731251,151.22,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097055165,11.384271,151.21,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097055567,11.38456909,151.2,151.09,3.794757]
["bitfinex-derivatives","SOLF0:USTF0",1633097055767,11.38591247,151.19,151.07,3.79530416]
["bitfinex-derivatives","SOLF0:USTF0",1633097055968,11.38679724,151.17,151.06,3.79559908]
["bitfinex-derivatives","SOLF0:USTF0",1633097056368,11.38679724,151.17,151.07,1.91791322]
["bitfinex-derivatives","SOLF0:USTF0",1633097056569,33.07747,151.15,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097057367,1.0588015,151.14,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097058368,12.46030573,151.14,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097059571,11.40604098,151.12,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097059771,11.40604098,151.12,151.02,3.80201366]
["bitfinex-derivatives","SOLF0:USTF0",1633097059772,11.40604098,151.12,151.01,3.80216715]
["bitfinex-derivatives","SOLF0:USTF0",1633097059971,11.40961474,151.11,151.01,3.80216715]
["bitfinex-derivatives","SOLF0:USTF0",1633097060172,11.40929204,151.1,151.0,3.80309735]
["bitfinex-derivatives","SOLF0:USTF0",1633097060573,33.07747,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097060774,33.07747,151.1,151.01,34.99620087]
["bitfinex-derivatives","SOLF0:USTF0",1633097060976,1.06067743,151.09,151.01,34.99620087]
["bitfinex-derivatives","SOLF0:USTF0",1633097061173,11.40985525,151.14,151.04,3.80328508]
["bitfinex-derivatives","SOLF0:USTF0",1633097061377,12.46976206,151.14,151.04,3.80328508]
["bitfinex-derivatives","SOLF0:USTF0",1633097061574,12.46976206,151.14,151.05,1.91831601]
["bitfinex-derivatives","SOLF0:USTF0",1633097061977,12.46976206,151.14,151.05,3.80348611]
["bitfinex-derivatives","SOLF0:USTF0",1633097062175,12.46976206,151.14,151.03,3.8043221]
["bitfinex-derivatives","SOLF0:USTF0",1633097062176,11.41296629,151.13,151.03,3.8043221]
["bitfinex-derivatives","SOLF0:USTF0",1633097062377,11.41734249,151.06,150.96,3.80578083]
["bitfinex-derivatives","SOLF0:USTF0",1633097062579,33.07747,151.03,150.95,3.80631554]
["bitfinex-derivatives","SOLF0:USTF0",1633097062777,1.0619569,151.02,150.95,3.80631554]
["bitfinex-derivatives","SOLF0:USTF0",1633097062976,33.07747,151.03,150.94,3.80263511]
["bitfinex-derivatives","SOLF0:USTF0",1633097063377,33.07747,151.03,150.95,1.91944922]
["bitfinex-derivatives","SOLF0:USTF0",1633097063578,33.07747,151.03,150.95,5.72192608]
["bitfinex-derivatives","SOLF0:USTF0",1633097064077,33.07747,151.03,150.96,8.45953933]
["bitfinex-derivatives","SOLF0:USTF0",1633097064279,33.07747,151.03,150.97,6.53880624]
["bitfinex-derivatives","SOLF0:USTF0",1633097064477,33.07747,151.03,150.97,1.91918505]
["bitfinex-derivatives","SOLF0:USTF0",1633097066179,33.07747,151.03,150.96,1.91939765]
["bitfinex-derivatives","SOLF0:USTF0",1633097066581,33.07747,151.03,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097066978,33.07747,151.03,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097066979,1.06254486,151.02,150.92,36.87333045]
["bitfinex-derivatives","SOLF0:USTF0",1633097067378,1.06254486,151.02,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097068179,1.06254486,151.02,150.93,1.91967432]
["bitfinex-derivatives","SOLF0:USTF0",1633097068379,33.07747,151.03,150.93,1.91967432]
["bitfinex-derivatives","SOLF0:USTF0",1633097068581,33.07747,150.99,150.93,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633097068782,1.06227808,150.98,150.93,7.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633097068982,12.44078802,150.98,150.84,3.79283665]
["bitfinex-derivatives","SOLF0:USTF0",1633097069180,12.44078802,150.98,150.82,3.78561567]
["bitfinex-derivatives","SOLF0:USTF0",1633097069784,1.06227808,150.98,150.83,3.78536957]
["bitfinex-derivatives","SOLF0:USTF0",1633097069981,1.06227808,150.98,150.82,3.7795512]
["bitfinex-derivatives","SOLF0:USTF0",1633097070582,33.07747,150.91,150.82,36.8570212]
["bitfinex-derivatives","SOLF0:USTF0",1633097070782,33.07747,150.91,150.83,6.49870473]
["bitfinex-derivatives","SOLF0:USTF0",1633097071782,33.07747,150.91,150.84,3.77500154]
["bitfinex-derivatives","SOLF0:USTF0",1633097071983,33.07747,150.91,150.83,6.4926978]
["bitfinex-derivatives","SOLF0:USTF0",1633097072584,33.07747,150.88,150.82,3.7729904]
["bitfinex-derivatives","SOLF0:USTF0",1633097072786,33.07747,150.88,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097073885,33.07747,150.88,150.81,4.15614462]
["bitfinex-derivatives","SOLF0:USTF0",1633097075486,33.07747,150.88,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097075688,11.30165644,150.97,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097075888,104.9154,151.0,150.81,4.15509712]
["bitfinex-derivatives","SOLF0:USTF0",1633097076088,11.29995095,151.0,150.81,4.15509712]
["bitfinex-derivatives","SOLF0:USTF0",1633097076293,11.30501971,150.98,150.81,4.15509712]
["bitfinex-derivatives","SOLF0:USTF0",1633097076495,11.30709528,150.96,150.81,4.15509712]
["bitfinex-derivatives","SOLF0:USTF0",1633097076688,33.07747,150.89,150.75,3.76903176]
["bitfinex-derivatives","SOLF0:USTF0",1633097076889,42.91747,150.89,150.71,3.7698686]
["bitfinex-derivatives","SOLF0:USTF0",1633097077089,42.91747,150.89,150.7,3.7649987]
["bitfinex-derivatives","SOLF0:USTF0",1633097077290,42.91747,150.89,150.72,3.76475281]
["bitfinex-derivatives","SOLF0:USTF0",1633097077489,42.91747,150.89,150.68,23.73678649]
["bitfinex-derivatives","SOLF0:USTF0",1633097077490,33.07747,150.89,150.73,3.76453551]
["bitfinex-derivatives","SOLF0:USTF0",1633097077691,33.07747,150.89,150.72,3.76461105]
["bitfinex-derivatives","SOLF0:USTF0",1633097077891,33.07747,150.89,150.73,3.7645312]
["bitfinex-derivatives","SOLF0:USTF0",1633097078491,33.07747,150.89,150.7,6.26320807]
["bitfinex-derivatives","SOLF0:USTF0",1633097078692,33.07747,150.75,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097084698,66.15494,150.75,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097084897,66.15494,150.75,150.65,7.02249427]
["bitfinex-derivatives","SOLF0:USTF0",1633097086699,10.08,150.83,150.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097086700,33.07747,150.67,150.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097086900,33.07747,150.67,150.53,7.11479655]
["bitfinex-derivatives","SOLF0:USTF0",1633097087099,33.07747,150.67,150.54,2.52734214]
["bitfinex-derivatives","SOLF0:USTF0",1633097087501,1.92413025,150.66,150.49,11.76636248]
["bitfinex-derivatives","SOLF0:USTF0",1633097087700,1.92413025,150.66,150.49,2.52753308]
["bitfinex-derivatives","SOLF0:USTF0",1633097087898,1.92413025,150.66,150.44,30.00423667]
["bitfinex-derivatives","SOLF0:USTF0",1633097088302,1.92413025,150.66,150.4,32.50125186]
["bitfinex-derivatives","SOLF0:USTF0",1633097088503,8.94684541,150.66,150.38,37.0154304]
["bitfinex-derivatives","SOLF0:USTF0",1633097088699,33.07747,150.52,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097088899,33.07747,150.52,150.44,11.75532393]
["bitfinex-derivatives","SOLF0:USTF0",1633097089102,33.07747,150.55,150.45,7.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1633097089301,33.07747,150.55,150.46,2.52168222]
["bitfinex-derivatives","SOLF0:USTF0",1633097089501,33.07747,150.55,150.38,36.98073065]
["bitfinex-derivatives","SOLF0:USTF0",1633097089702,33.07747,150.55,150.39,2.52197373]
["bitfinex-derivatives","SOLF0:USTF0",1633097089900,33.07747,150.55,150.4,29.94331839]
["bitfinex-derivatives","SOLF0:USTF0",1633097090101,33.07747,150.55,150.39,32.42767344]
["bitfinex-derivatives","SOLF0:USTF0",1633097090700,33.07747,150.48,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097090901,33.07747,150.55,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097091104,113.43978205,150.69,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097091105,106.4187,150.69,150.46,2.52069307]
["bitfinex-derivatives","SOLF0:USTF0",1633097091301,9.92,150.7,150.46,54.82531843]
["bitfinex-derivatives","SOLF0:USTF0",1633097091501,105.3263,150.75,150.47,29.91742311]
["bitfinex-derivatives","SOLF0:USTF0",1633097091702,1.92441922,150.69,150.46,32.43880959]
["bitfinex-derivatives","SOLF0:USTF0",1633097092102,1.92439558,150.74,150.47,29.93735076]
["bitfinex-derivatives","SOLF0:USTF0",1633097092302,7.01921651,150.73,150.47,29.93735076]
["bitfinex-derivatives","SOLF0:USTF0",1633097092503,7.01921651,150.73,150.46,2.52069307]
["bitfinex-derivatives","SOLF0:USTF0",1633097092706,33.07747,150.57,150.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097092903,33.07747,150.59,150.48,11.74221135]
["bitfinex-derivatives","SOLF0:USTF0",1633097093104,33.07747,150.59,150.48,41.67401543]
["bitfinex-derivatives","SOLF0:USTF0",1633097093504,33.07747,150.59,150.49,29.93081266]
["bitfinex-derivatives","SOLF0:USTF0",1633097093904,33.07747,150.59,150.51,29.9472275]
["bitfinex-derivatives","SOLF0:USTF0",1633097094304,33.07747,150.59,150.48,41.69268834]
["bitfinex-derivatives","SOLF0:USTF0",1633097094504,33.07747,150.59,150.39,7.12108021]
["bitfinex-derivatives","SOLF0:USTF0",1633097094505,1.92510168,150.58,150.39,7.12108021]
["bitfinex-derivatives","SOLF0:USTF0",1633097094704,33.07747,150.47,150.41,29.96466905]
["bitfinex-derivatives","SOLF0:USTF0",1633097094904,33.07747,150.47,150.32,37.09994237]
["bitfinex-derivatives","SOLF0:USTF0",1633097095105,33.07747,150.47,150.37,7.035936]
["bitfinex-derivatives","SOLF0:USTF0",1633097095308,33.07747,150.47,150.38,2.28174313]
["bitfinex-derivatives","SOLF0:USTF0",1633097095707,33.07747,150.47,150.39,7.03485761]
["bitfinex-derivatives","SOLF0:USTF0",1633097095909,33.07747,150.47,150.4,2.28163538]
["bitfinex-derivatives","SOLF0:USTF0",1633097096108,89.6712,150.69,150.4,2.28163538]
["bitfinex-derivatives","SOLF0:USTF0",1633097096306,9.92,150.7,150.4,2.28163538]
["bitfinex-derivatives","SOLF0:USTF0",1633097096506,1.92495803,150.68,150.4,2.28163538]
["bitfinex-derivatives","SOLF0:USTF0",1633097096706,33.07747,150.49,150.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097096907,33.07747,150.49,150.42,2.2806501]
["bitfinex-derivatives","SOLF0:USTF0",1633097097109,33.07747,150.49,150.4,2.28062757]
["bitfinex-derivatives","SOLF0:USTF0",1633097097508,33.07747,150.49,150.4,32.24682809]
["bitfinex-derivatives","SOLF0:USTF0",1633097097707,33.07747,150.49,150.4,29.96620052]
["bitfinex-derivatives","SOLF0:USTF0",1633097097912,33.07747,150.49,150.4,32.24935915]
["bitfinex-derivatives","SOLF0:USTF0",1633097098109,33.07747,150.49,150.41,29.96563458]
["bitfinex-derivatives","SOLF0:USTF0",1633097098510,33.07747,150.49,150.42,29.95522847]
["bitfinex-derivatives","SOLF0:USTF0",1633097098710,33.07747,150.49,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097098911,33.07747,150.49,150.44,10.8651586]
["bitfinex-derivatives","SOLF0:USTF0",1633097099112,33.07747,150.51,150.44,10.8651586]
["bitfinex-derivatives","SOLF0:USTF0",1633097099815,33.07747,150.51,150.44,2.28242273]
["bitfinex-derivatives","SOLF0:USTF0",1633097100013,33.07747,150.51,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097100615,33.07747,150.45,150.38,98.8074]
["bitfinex-derivatives","SOLF0:USTF0",1633097100815,33.07747,150.45,150.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097101014,33.07747,150.45,150.36,2.14930974]
["bitfinex-derivatives","SOLF0:USTF0",1633097101615,33.07747,150.51,150.36,2.14930974]
["bitfinex-derivatives","SOLF0:USTF0",1633097101816,33.07747,150.51,150.36,10.38159643]
["bitfinex-derivatives","SOLF0:USTF0",1633097102016,33.07747,150.51,150.38,7.03513786]
["bitfinex-derivatives","SOLF0:USTF0",1633097102214,33.07747,150.51,150.39,2.15260231]
["bitfinex-derivatives","SOLF0:USTF0",1633097102417,33.07747,150.51,150.4,97.6015]
["bitfinex-derivatives","SOLF0:USTF0",1633097102616,106.0869,150.65,150.41,10.39496467]
["bitfinex-derivatives","SOLF0:USTF0",1633097102815,33.07747,150.55,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097103015,33.07747,150.55,150.44,2.15405419]
["bitfinex-derivatives","SOLF0:USTF0",1633097104015,33.07747,150.57,150.49,7.03014385]
["bitfinex-derivatives","SOLF0:USTF0",1633097104218,106.0869,150.65,150.5,2.15674525]
["bitfinex-derivatives","SOLF0:USTF0",1633097104417,10.06,150.76,150.5,2.15674525]
["bitfinex-derivatives","SOLF0:USTF0",1633097104615,1.9244513,150.64,150.5,2.15674525]
["bitfinex-derivatives","SOLF0:USTF0",1633097104816,33.07747,150.59,150.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097105918,33.07747,150.61,150.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097106118,33.07747,150.61,150.54,2.15988066]
["bitfinex-derivatives","SOLF0:USTF0",1633097106318,10.06,150.76,150.54,2.15988066]
["bitfinex-derivatives","SOLF0:USTF0",1633097106519,213.4615,150.78,150.54,2.15988066]
["bitfinex-derivatives","SOLF0:USTF0",1633097106727,213.4615,150.78,150.58,7.02585117]
["bitfinex-derivatives","SOLF0:USTF0",1633097106728,1.92378414,150.74,150.58,7.02585117]
["bitfinex-derivatives","SOLF0:USTF0",1633097106919,33.07747,150.66,150.59,2.16057795]
["bitfinex-derivatives","SOLF0:USTF0",1633097107319,33.07747,150.68,150.59,2.16057795]
["bitfinex-derivatives","SOLF0:USTF0",1633097108923,33.07747,150.68,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097109322,98.3506,150.78,150.64,7.02328646]
["bitfinex-derivatives","SOLF0:USTF0",1633097109523,11.32698193,150.83,150.64,7.02328646]
["bitfinex-derivatives","SOLF0:USTF0",1633097109924,1.92309198,150.82,150.64,7.02328646]
["bitfinex-derivatives","SOLF0:USTF0",1633097110123,1.63366457,150.81,150.64,7.02328646]
["bitfinex-derivatives","SOLF0:USTF0",1633097110524,1.63345558,150.82,150.64,7.02328646]
["bitfinex-derivatives","SOLF0:USTF0",1633097110726,1.92297312,150.8,150.64,7.02328646]
["bitfinex-derivatives","SOLF0:USTF0",1633097110926,1.92297312,150.8,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097110927,33.07747,150.78,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097111529,1.92288181,150.77,150.7,7.02049114]
["bitfinex-derivatives","SOLF0:USTF0",1633097112929,1.92288181,150.77,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097113330,1.92288181,150.77,150.7,7.02049114]
["bitfinex-derivatives","SOLF0:USTF0",1633097113730,1.92288181,150.77,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097113943,1.92298426,150.81,150.62,11.33892017]
["bitfinex-derivatives","SOLF0:USTF0",1633097114132,1.65769171,150.76,150.57,11.35114486]
["bitfinex-derivatives","SOLF0:USTF0",1633097114332,10.02,150.76,150.57,11.35114486]
["bitfinex-derivatives","SOLF0:USTF0",1633097114531,10.02,150.76,150.55,11.35266157]
["bitfinex-derivatives","SOLF0:USTF0",1633097114532,1.65809576,150.75,150.55,11.35266157]
["bitfinex-derivatives","SOLF0:USTF0",1633097114732,3.58180839,150.75,150.55,11.35266157]
["bitfinex-derivatives","SOLF0:USTF0",1633097114932,33.07747,150.59,150.52,2.12612476]
["bitfinex-derivatives","SOLF0:USTF0",1633097115132,33.07747,150.59,150.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097115336,33.07747,150.59,150.43,37.42077637]
["bitfinex-derivatives","SOLF0:USTF0",1633097115337,33.07747,150.59,150.48,2.12772348]
["bitfinex-derivatives","SOLF0:USTF0",1633097115532,33.07747,150.59,150.46,11.36602355]
["bitfinex-derivatives","SOLF0:USTF0",1633097115735,33.07747,150.59,150.47,11.36472342]
["bitfinex-derivatives","SOLF0:USTF0",1633097115934,1.92498499,150.58,150.45,21.69427034]
["bitfinex-derivatives","SOLF0:USTF0",1633097116333,1.92498499,150.58,150.44,13.50653722]
["bitfinex-derivatives","SOLF0:USTF0",1633097116934,33.07747,150.52,150.44,2.12955963]
["bitfinex-derivatives","SOLF0:USTF0",1633097117332,33.07747,150.52,150.43,7.11944272]
["bitfinex-derivatives","SOLF0:USTF0",1633097117533,33.07747,150.52,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097117934,1.92589233,150.51,150.41,2.12970351]
["bitfinex-derivatives","SOLF0:USTF0",1633097118335,33.07747,150.52,150.41,2.12970351]
["bitfinex-derivatives","SOLF0:USTF0",1633097118937,33.07747,150.49,150.41,2.12970351]
["bitfinex-derivatives","SOLF0:USTF0",1633097119135,33.07747,150.49,150.38,7.03513786]
["bitfinex-derivatives","SOLF0:USTF0",1633097119335,33.07747,150.49,150.39,2.12712242]
["bitfinex-derivatives","SOLF0:USTF0",1633097119535,1.92621433,150.48,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097119735,1.92621433,150.48,150.38,2.12719111]
["bitfinex-derivatives","SOLF0:USTF0",1633097119935,1.92621433,150.48,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097120336,33.07747,150.49,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097120535,33.07747,150.49,150.38,2.12554821]
["bitfinex-derivatives","SOLF0:USTF0",1633097120936,33.07747,150.44,150.38,2.12554821]
["bitfinex-derivatives","SOLF0:USTF0",1633097121137,33.07747,150.44,150.35,11.35543031]
["bitfinex-derivatives","SOLF0:USTF0",1633097121340,33.07747,150.44,150.28,21.17988703]
["bitfinex-derivatives","SOLF0:USTF0",1633097121537,33.07747,150.44,150.31,7.03841812]
["bitfinex-derivatives","SOLF0:USTF0",1633097121737,33.07747,150.44,150.31,18.3966483]
["bitfinex-derivatives","SOLF0:USTF0",1633097121937,33.07747,150.44,150.33,11.35694426]
["bitfinex-derivatives","SOLF0:USTF0",1633097122137,33.07747,150.44,150.32,11.34903922]
["bitfinex-derivatives","SOLF0:USTF0",1633097122338,33.07747,150.44,150.36,7.03597868]
["bitfinex-derivatives","SOLF0:USTF0",1633097122739,33.07747,150.49,150.36,7.03597868]
["bitfinex-derivatives","SOLF0:USTF0",1633097122938,33.07747,150.49,150.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097123138,33.07747,150.49,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097123338,11.3434161,150.6,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097123538,11.34237027,150.61,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097123740,1.92551715,150.59,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097124138,11.34094669,150.59,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097124543,1.92571056,150.58,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097124945,33.07747,150.48,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097126344,33.07747,150.5,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097127545,23.07747,150.53,150.42,7.03359492]
["bitfinex-derivatives","SOLF0:USTF0",1633097127746,23.07747,150.53,150.45,7.03192014]
["bitfinex-derivatives","SOLF0:USTF0",1633097128143,11.3363857,150.63,150.45,7.03192014]
["bitfinex-derivatives","SOLF0:USTF0",1633097128347,11.33437208,150.65,150.47,7.03107283]
["bitfinex-derivatives","SOLF0:USTF0",1633097128543,1.92485084,150.62,150.47,7.03107283]
["bitfinex-derivatives","SOLF0:USTF0",1633097128945,33.07747,150.58,150.47,40.10854283]
["bitfinex-derivatives","SOLF0:USTF0",1633097129144,33.07747,150.58,150.42,95.0447]
["bitfinex-derivatives","SOLF0:USTF0",1633097129345,1.92529724,150.57,150.46,7.03159071]
["bitfinex-derivatives","SOLF0:USTF0",1633097129847,1.92529724,150.57,150.38,19.47944812]
["bitfinex-derivatives","SOLF0:USTF0",1633097130047,1.92529724,150.57,150.37,110.3276]
["bitfinex-derivatives","SOLF0:USTF0",1633097130848,33.07747,150.51,150.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097131047,33.07747,150.51,150.43,7.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1633097131650,33.07747,150.58,150.43,7.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1633097132249,1.92515139,150.57,150.43,7.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1633097132650,33.07747,150.58,150.43,7.03294075]
["bitfinex-derivatives","SOLF0:USTF0",1633097132850,33.07747,150.58,150.4,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1633097132851,33.07747,150.58,150.5,7.02981409]
["bitfinex-derivatives","SOLF0:USTF0",1633097133954,33.07747,150.61,150.5,7.02981409]
["bitfinex-derivatives","SOLF0:USTF0",1633097134552,1.92484654,150.6,150.5,7.02981409]
["bitfinex-derivatives","SOLF0:USTF0",1633097134955,1.92484654,150.6,150.5,40.10728409]
["bitfinex-derivatives","SOLF0:USTF0",1633097135753,33.07747,150.61,150.5,40.10728409]
["bitfinex-derivatives","SOLF0:USTF0",1633097136756,11.34443837,150.59,150.35,11.34443837]
["bitfinex-derivatives","SOLF0:USTF0",1633097136956,33.07747,150.54,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097138157,33.07747,150.54,150.46,7.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1633097139259,3.78384419,150.56,150.46,7.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1633097139458,36.86284871,150.58,150.46,7.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1633097139656,33.07747,150.58,150.46,7.0314607]
["bitfinex-derivatives","SOLF0:USTF0",1633097139859,3.78556741,150.57,150.52,7.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1633097140058,11.36374359,150.64,150.52,7.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1633097140258,30.3011227,150.69,150.52,7.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1633097140659,1.92429188,150.68,150.52,7.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1633097141058,33.07747,150.65,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097141258,33.07747,150.65,150.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097141860,1.92452056,150.64,150.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097142060,8.74907782,150.64,150.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097142459,8.74907782,150.64,150.52,7.02859886]
["bitfinex-derivatives","SOLF0:USTF0",1633097142659,1.92477787,150.63,150.46,7.11786438]
["bitfinex-derivatives","SOLF0:USTF0",1633097142860,32.33181278,150.63,150.46,7.11786438]
["bitfinex-derivatives","SOLF0:USTF0",1633097143060,33.07747,150.6,150.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097143262,37.34656116,150.59,150.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097143463,39.27187864,150.59,150.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097143862,1.92524399,150.58,150.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097145163,30.564858,150.55,150.4,7.03410833]
["bitfinex-derivatives","SOLF0:USTF0",1633097145363,30.56010538,150.57,150.4,7.03410833]
["bitfinex-derivatives","SOLF0:USTF0",1633097145563,1.92549132,150.54,150.4,7.03410833]
["bitfinex-derivatives","SOLF0:USTF0",1633097145965,30.56425037,150.55,150.4,7.03410833]
["bitfinex-derivatives","SOLF0:USTF0",1633097146363,1.92557266,150.54,150.4,7.03410833]
["bitfinex-derivatives","SOLF0:USTF0",1633097146563,1.92557266,150.54,150.46,7.03170757]
["bitfinex-derivatives","SOLF0:USTF0",1633097146763,30.56229847,150.57,150.46,7.03170757]
["bitfinex-derivatives","SOLF0:USTF0",1633097146963,33.07747,150.55,150.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097147163,33.07747,150.55,150.46,7.03170757]
["bitfinex-derivatives","SOLF0:USTF0",1633097147164,6.8647627,150.54,150.46,7.03170757]
["bitfinex-derivatives","SOLF0:USTF0",1633097147364,1.92549163,150.56,150.5,7.02971854]
["bitfinex-derivatives","SOLF0:USTF0",1633097147565,37.42006792,150.59,150.5,7.02971854]
["bitfinex-derivatives","SOLF0:USTF0",1633097147763,30.55416434,150.61,150.5,7.02971854]
["bitfinex-derivatives","SOLF0:USTF0",1633097148163,30.54940404,150.62,150.46,7.03170757]
["bitfinex-derivatives","SOLF0:USTF0",1633097148364,30.55707438,150.58,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097148566,30.55978573,150.56,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097148963,33.07747,150.51,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097149364,6.86817884,150.5,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097149766,33.07747,150.51,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097150965,33.07747,150.51,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097151165,33.07747,150.54,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097151368,6.87212782,150.53,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097151569,30.60994469,150.47,150.29,7.12605627]
["bitfinex-derivatives","SOLF0:USTF0",1633097151767,30.61627594,150.44,150.29,101.43915627]
["bitfinex-derivatives","SOLF0:USTF0",1633097152167,32.50812569,150.46,150.29,101.43915627]
["bitfinex-derivatives","SOLF0:USTF0",1633097152369,30.57829924,150.48,150.3,8.41900978]
["bitfinex-derivatives","SOLF0:USTF0",1633097152568,30.57904116,150.47,150.3,8.41900978]
["bitfinex-derivatives","SOLF0:USTF0",1633097152769,30.58571583,150.44,150.29,7.12605627]
["bitfinex-derivatives","SOLF0:USTF0",1633097152969,30.58571583,150.44,150.25,8.42012436]
["bitfinex-derivatives","SOLF0:USTF0",1633097153167,33.07747,150.37,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097153768,33.07747,150.39,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097154372,1.92747532,150.38,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097155170,33.07747,150.34,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097155570,33.07747,150.39,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097156771,1.92767557,150.38,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097157170,33.07747,150.35,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097159170,33.07747,150.39,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097159770,1.92763935,150.38,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097160070,33.07747,150.39,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097161172,33.07747,150.36,150.22,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097162572,33.07747,150.36,150.23,7.04210742]
["bitfinex-derivatives","SOLF0:USTF0",1633097163173,66.15494,150.36,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097163576,33.07747,150.36,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097163975,33.07747,150.36,150.26,2.17771637]
["bitfinex-derivatives","SOLF0:USTF0",1633097164176,122.0968,150.49,150.29,7.03944014]
["bitfinex-derivatives","SOLF0:USTF0",1633097164377,8.4136692,150.48,150.29,7.03944014]
["bitfinex-derivatives","SOLF0:USTF0",1633097164575,10.34074369,150.48,150.29,7.03944014]
["bitfinex-derivatives","SOLF0:USTF0",1633097164776,1.92707449,150.48,150.29,7.03944014]
["bitfinex-derivatives","SOLF0:USTF0",1633097164975,3.53327957,150.47,150.29,7.03944014]
["bitfinex-derivatives","SOLF0:USTF0",1633097165177,33.07747,150.42,150.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097167177,33.07747,150.45,150.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097167377,28.07747,150.45,150.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097167778,30.29010281,150.54,150.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097167779,30.29010281,150.54,150.39,7.03482874]
["bitfinex-derivatives","SOLF0:USTF0",1633097167981,20.29692987,150.55,150.39,7.03482874]
["bitfinex-derivatives","SOLF0:USTF0",1633097168183,1.9244368,150.53,150.45,7.03195875]
["bitfinex-derivatives","SOLF0:USTF0",1633097168580,1.9241748,150.63,150.45,7.03195875]
["bitfinex-derivatives","SOLF0:USTF0",1633097168780,1.53527131,150.62,150.45,7.03195875]
["bitfinex-derivatives","SOLF0:USTF0",1633097168981,1.53527131,150.62,150.52,7.02873791]
["bitfinex-derivatives","SOLF0:USTF0",1633097169183,33.07747,150.64,150.52,7.02873791]
["bitfinex-derivatives","SOLF0:USTF0",1633097169387,1.92425377,150.61,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097169581,1.53596933,150.6,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097169985,11.36102061,150.6,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097170183,1.92383077,150.59,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097170984,1.92374919,150.61,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097171185,33.07747,150.58,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097171385,33.07747,150.58,150.38,18.49713632]
["bitfinex-derivatives","SOLF0:USTF0",1633097171386,11.37822004,150.56,150.38,7.12164528]
["bitfinex-derivatives","SOLF0:USTF0",1633097171585,11.37822004,150.56,150.39,2.25460656]
["bitfinex-derivatives","SOLF0:USTF0",1633097171784,11.37822004,150.56,150.38,7.12164528]
["bitfinex-derivatives","SOLF0:USTF0",1633097171785,11.38268042,150.51,150.38,7.12164528]
["bitfinex-derivatives","SOLF0:USTF0",1633097171985,11.38159551,150.52,150.38,7.12164528]
["bitfinex-derivatives","SOLF0:USTF0",1633097172184,1.92490036,150.5,150.38,7.12164528]
["bitfinex-derivatives","SOLF0:USTF0",1633097172386,1.54044346,150.49,150.38,7.12164528]
["bitfinex-derivatives","SOLF0:USTF0",1633097172986,11.38581865,150.53,150.38,7.12164528]
["bitfinex-derivatives","SOLF0:USTF0",1633097173190,11.38581865,150.53,150.43,7.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1633097173389,6.63017861,150.57,150.43,7.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1633097173390,11.38446862,150.56,150.43,7.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1633097173588,11.38120914,150.6,150.43,7.03289272]
["bitfinex-derivatives","SOLF0:USTF0",1633097173786,13.30511177,150.59,150.5,7.02967105]
["bitfinex-derivatives","SOLF0:USTF0",1633097173986,1.537225,150.58,150.5,7.02967105]
["bitfinex-derivatives","SOLF0:USTF0",1633097174186,1.537225,150.58,150.52,7.02855113]
["bitfinex-derivatives","SOLF0:USTF0",1633097174386,11.38391846,150.6,150.52,7.02855113]
["bitfinex-derivatives","SOLF0:USTF0",1633097174587,11.37730238,150.61,150.52,7.02855113]
["bitfinex-derivatives","SOLF0:USTF0",1633097174787,1.92366067,150.59,150.52,7.02855113]
["bitfinex-derivatives","SOLF0:USTF0",1633097175189,11.37418419,150.65,150.58,73.18069468]
["bitfinex-derivatives","SOLF0:USTF0",1633097175388,12.80866076,150.69,150.58,73.18069468]
["bitfinex-derivatives","SOLF0:USTF0",1633097175789,15.96930011,150.81,150.66,7.02239806]
["bitfinex-derivatives","SOLF0:USTF0",1633097177193,33.07747,150.79,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097177589,6.12466864,150.78,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097177789,33.07747,150.79,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097177989,6.1248171,150.78,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097178789,45.15905096,150.85,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097178989,45.14414156,150.86,150.81,7.10136478]
["bitfinex-derivatives","SOLF0:USTF0",1633097179190,46.0,150.85,150.81,7.10136478]
["bitfinex-derivatives","SOLF0:USTF0",1633097179390,42.63095871,151.04,150.81,7.10136478]
["bitfinex-derivatives","SOLF0:USTF0",1633097179391,33.07747,151.04,150.81,7.10136478]
["bitfinex-derivatives","SOLF0:USTF0",1633097179990,33.07747,151.04,150.89,7.09746349]
["bitfinex-derivatives","SOLF0:USTF0",1633097180191,46.0,151.06,150.89,7.09746349]
["bitfinex-derivatives","SOLF0:USTF0",1633097180389,1.9185821,151.03,150.89,7.09746349]
["bitfinex-derivatives","SOLF0:USTF0",1633097180589,1.9185821,151.03,150.94,7.0951154]
["bitfinex-derivatives","SOLF0:USTF0",1633097180791,1.91843521,151.05,150.94,7.0951154]
["bitfinex-derivatives","SOLF0:USTF0",1633097181191,33.07747,151.13,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097181592,1.91833231,151.12,150.94,7.0951154]
["bitfinex-derivatives","SOLF0:USTF0",1633097181991,33.07747,151.13,150.94,7.0951154]
["bitfinex-derivatives","SOLF0:USTF0",1633097182592,33.07747,151.13,150.85,7.09962203]
["bitfinex-derivatives","SOLF0:USTF0",1633097183193,33.07747,151.07,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097183393,33.07747,151.13,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097184793,33.07747,151.13,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097185194,33.07747,151.07,150.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097187394,33.07747,151.07,150.85,7.09962203]
["bitfinex-derivatives","SOLF0:USTF0",1633097189199,33.07747,151.03,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097189399,33.07747,151.07,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097190000,46.0,151.15,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097191200,33.07747,151.09,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097191601,33.07747,151.09,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097192202,46.0,151.15,150.86,111.2371]
["bitfinex-derivatives","SOLF0:USTF0",1633097192402,46.0,151.15,150.87,1.91895842]
["bitfinex-derivatives","SOLF0:USTF0",1633097193204,33.07747,151.07,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097194509,33.07747,151.09,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097195309,33.07747,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097198815,33.07747,151.09,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097199215,9.88,151.13,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097199415,9.9,151.18,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097199615,46.0,151.12,150.82,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097199814,33.07747,151.06,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097200415,33.07747,151.09,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097201416,7e-05,151.12,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097201618,53.0782156,151.31,151.01,3.7154085]
["bitfinex-derivatives","SOLF0:USTF0",1633097201817,53.0782156,151.31,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097202017,46.0,151.31,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097202417,12.96,151.31,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097202619,111.3001,151.59,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097202819,29.69720548,151.6,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097203018,5.90259667,151.58,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097203621,46.0,151.59,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097203820,33.07747,151.51,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097204822,33.07747,151.51,151.23,10.79495775]
["bitfinex-derivatives","SOLF0:USTF0",1633097205022,33.07747,151.51,151.23,7.08182409]
["bitfinex-derivatives","SOLF0:USTF0",1633097205229,33.07747,151.51,151.23,10.79519399]
["bitfinex-derivatives","SOLF0:USTF0",1633097205826,33.07747,151.48,151.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097206229,33.07747,151.48,151.4,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633097207829,66.15494,151.48,151.4,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633097208028,66.15494,151.48,151.21,3.71777026]
["bitfinex-derivatives","SOLF0:USTF0",1633097208229,66.15494,151.48,151.2,125.1772]
["bitfinex-derivatives","SOLF0:USTF0",1633097208529,77.335568,151.48,151.2,128.904076]
["bitfinex-derivatives","SOLF0:USTF0",1633097209130,77.335568,151.48,151.2,125.1772]
["bitfinex-derivatives","SOLF0:USTF0",1633097209731,11.17583002,151.47,151.2,125.1772]
["bitfinex-derivatives","SOLF0:USTF0",1633097209933,33.07747,151.39,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097210835,11.1639538,151.51,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097211032,46.0,151.52,151.28,3.71959167]
["bitfinex-derivatives","SOLF0:USTF0",1633097211233,46.0,151.52,151.29,3.71925197]
["bitfinex-derivatives","SOLF0:USTF0",1633097211731,46.0,151.52,151.28,3.71271705]
["bitfinex-derivatives","SOLF0:USTF0",1633097211933,79.07747,151.52,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097212333,46.0,151.52,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097212532,114.0,151.58,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097213932,33.07747,151.54,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097214534,46.0,151.52,151.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097214733,46.0,151.52,151.26,3.69796116]
["bitfinex-derivatives","SOLF0:USTF0",1633097215033,46.0,151.52,151.06,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633097215034,46.0,151.52,151.27,3.69780156]
["bitfinex-derivatives","SOLF0:USTF0",1633097215235,46.0,151.52,151.27,5.61200476]
["bitfinex-derivatives","SOLF0:USTF0",1633097215635,46.0,151.52,151.28,1.9140916]
["bitfinex-derivatives","SOLF0:USTF0",1633097215835,33.07747,151.48,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097216637,33.07747,151.54,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097217836,33.07747,151.54,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097220137,33.07747,151.57,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097220739,46.0,151.7,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097220939,46.0,151.7,151.43,1.91234673]
["bitfinex-derivatives","SOLF0:USTF0",1633097221340,46.0,151.7,151.46,7.0707925]
["bitfinex-derivatives","SOLF0:USTF0",1633097221741,46.0,151.7,151.47,1.9118668]
["bitfinex-derivatives","SOLF0:USTF0",1633097221941,33.07747,151.65,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097223444,33.07747,151.65,151.44,258.68968255]
["bitfinex-derivatives","SOLF0:USTF0",1633097223645,33.07747,151.65,151.44,255.0047]
["bitfinex-derivatives","SOLF0:USTF0",1633097223845,33.07747,151.65,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097224845,33.07747,151.65,151.51,7.06883515]
["bitfinex-derivatives","SOLF0:USTF0",1633097225045,46.0,151.75,151.51,7.06883515]
["bitfinex-derivatives","SOLF0:USTF0",1633097225445,46.0,151.75,151.52,1.91129061]
["bitfinex-derivatives","SOLF0:USTF0",1633097225646,46.0,151.83,151.52,1.91129061]
["bitfinex-derivatives","SOLF0:USTF0",1633097225946,33.07747,151.74,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097226544,33.07747,151.74,151.51,7.06883515]
["bitfinex-derivatives","SOLF0:USTF0",1633097226944,33.07747,151.74,151.48,3.68727383]
["bitfinex-derivatives","SOLF0:USTF0",1633097227346,33.07747,151.74,151.46,3.68779641]
["bitfinex-derivatives","SOLF0:USTF0",1633097227545,46.0,151.71,151.44,258.69861453]
["bitfinex-derivatives","SOLF0:USTF0",1633097227745,55.94,151.71,151.44,255.0047]
["bitfinex-derivatives","SOLF0:USTF0",1633097227946,33.07747,151.62,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097230449,33.07747,151.62,151.49,36.80233644]
["bitfinex-derivatives","SOLF0:USTF0",1633097230647,33.07747,151.62,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097231047,33.07747,151.62,151.49,36.80242347]
["bitfinex-derivatives","SOLF0:USTF0",1633097231247,33.07747,151.62,151.5,6.16170166]
["bitfinex-derivatives","SOLF0:USTF0",1633097231447,33.07747,151.62,151.52,3.7425741]
["bitfinex-derivatives","SOLF0:USTF0",1633097232048,33.07747,151.62,151.52,36.8200441]
["bitfinex-derivatives","SOLF0:USTF0",1633097233049,46.0,151.71,151.55,3.74090302]
["bitfinex-derivatives","SOLF0:USTF0",1633097233248,46.0,151.71,151.57,3.74041109]
["bitfinex-derivatives","SOLF0:USTF0",1633097233648,106.0753,151.77,151.58,3.73744457]
["bitfinex-derivatives","SOLF0:USTF0",1633097233849,46.0,151.8,151.58,3.73744457]
["bitfinex-derivatives","SOLF0:USTF0",1633097234049,46.0,151.8,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097234449,1.29154023,151.79,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097234852,46.0,151.8,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097235052,1.29071672,151.79,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097235264,11.31071672,151.79,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097235460,12.5026148,151.78,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097235657,46.0,151.74,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097235855,46.0,151.74,151.55,3.7365006]
["bitfinex-derivatives","SOLF0:USTF0",1633097236055,33.07747,151.69,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097236456,46.0,151.74,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097237455,1.29303086,151.73,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097237656,11.29303086,151.73,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097237857,1.29314243,151.72,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097238057,33.07747,151.57,151.52,3.74069324]
["bitfinex-derivatives","SOLF0:USTF0",1633097238259,33.07747,151.57,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097238459,33.07747,151.57,151.49,36.81878596]
["bitfinex-derivatives","SOLF0:USTF0",1633097238657,33.07747,151.57,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097239460,33.07747,151.57,151.45,3.74982405]
["bitfinex-derivatives","SOLF0:USTF0",1633097239659,33.07747,151.57,151.46,3.7511927]
["bitfinex-derivatives","SOLF0:USTF0",1633097239861,33.07747,151.57,151.45,3.75132302]
["bitfinex-derivatives","SOLF0:USTF0",1633097240063,66.15494,151.57,151.45,36.82879302]
["bitfinex-derivatives","SOLF0:USTF0",1633097240261,66.15494,151.57,151.46,6.20503382]
["bitfinex-derivatives","SOLF0:USTF0",1633097240863,66.15494,151.57,151.47,3.75987954]
["bitfinex-derivatives","SOLF0:USTF0",1633097241062,66.15494,151.57,151.48,3.75978598]
["bitfinex-derivatives","SOLF0:USTF0",1633097241664,66.15494,151.57,151.46,6.21776574]
["bitfinex-derivatives","SOLF0:USTF0",1633097241865,66.15494,151.57,151.46,3.7640317]
["bitfinex-derivatives","SOLF0:USTF0",1633097242065,66.15494,151.57,151.49,3.76617687]
["bitfinex-derivatives","SOLF0:USTF0",1633097242265,33.07747,151.57,151.49,3.76617687]
["bitfinex-derivatives","SOLF0:USTF0",1633097244568,33.07747,151.57,151.44,11.32562296]
["bitfinex-derivatives","SOLF0:USTF0",1633097244770,33.07747,151.57,151.44,22.86048962]
["bitfinex-derivatives","SOLF0:USTF0",1633097245670,33.07747,151.57,151.44,2.45950272]
["bitfinex-derivatives","SOLF0:USTF0",1633097245970,11.34408553,151.59,151.44,2.45950272]
["bitfinex-derivatives","SOLF0:USTF0",1633097246572,11.35749279,151.58,151.44,2.45950272]
["bitfinex-derivatives","SOLF0:USTF0",1633097246971,11.35892012,151.57,151.44,2.45950272]
["bitfinex-derivatives","SOLF0:USTF0",1633097247172,1.31986818,151.58,151.44,2.45950272]
["bitfinex-derivatives","SOLF0:USTF0",1633097247371,11.37492621,151.58,151.44,22.94918459]
["bitfinex-derivatives","SOLF0:USTF0",1633097247873,11.37518933,151.57,151.44,22.94918459]
["bitfinex-derivatives","SOLF0:USTF0",1633097248071,33.07747,151.52,151.44,22.94918459]
["bitfinex-derivatives","SOLF0:USTF0",1633097248273,33.07747,151.52,151.44,2.45950272]
["bitfinex-derivatives","SOLF0:USTF0",1633097249074,1.33064183,151.51,151.4,11.38395113]
["bitfinex-derivatives","SOLF0:USTF0",1633097250075,33.07747,151.48,151.4,11.38395113]
["bitfinex-derivatives","SOLF0:USTF0",1633097250276,33.07747,151.48,151.39,11.3851889]
["bitfinex-derivatives","SOLF0:USTF0",1633097250476,33.07747,151.48,151.38,11.38562443]
["bitfinex-derivatives","SOLF0:USTF0",1633097250678,33.07747,151.48,151.37,2.46422291]
["bitfinex-derivatives","SOLF0:USTF0",1633097250879,1.33054871,151.47,151.35,22.93895388]
["bitfinex-derivatives","SOLF0:USTF0",1633097251079,1.33054871,151.47,151.34,11.38075447]
["bitfinex-derivatives","SOLF0:USTF0",1633097251878,12.70954398,151.47,151.33,11.37899527]
["bitfinex-derivatives","SOLF0:USTF0",1633097252076,33.07747,151.43,151.37,11.37076451]
["bitfinex-derivatives","SOLF0:USTF0",1633097252277,33.07747,151.48,151.37,11.37076451]
["bitfinex-derivatives","SOLF0:USTF0",1633097252678,33.07747,151.48,151.38,11.36996558]
["bitfinex-derivatives","SOLF0:USTF0",1633097252878,33.07747,151.48,151.37,11.36873209]
["bitfinex-derivatives","SOLF0:USTF0",1633097253078,33.07747,151.48,151.36,2.4610887]
["bitfinex-derivatives","SOLF0:USTF0",1633097253079,1.32930141,151.47,151.36,2.4610887]
["bitfinex-derivatives","SOLF0:USTF0",1633097253479,11.36093874,151.46,151.31,11.36093874]
["bitfinex-derivatives","SOLF0:USTF0",1633097254080,33.07747,151.41,151.31,11.36093874]
["bitfinex-derivatives","SOLF0:USTF0",1633097254481,33.07747,151.41,151.31,2.45858009]
["bitfinex-derivatives","SOLF0:USTF0",1633097256880,33.07747,151.41,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097257082,33.07747,151.41,151.31,2.45493684]
["bitfinex-derivatives","SOLF0:USTF0",1633097257279,33.07747,151.41,151.31,4.3701189]
["bitfinex-derivatives","SOLF0:USTF0",1633097257483,33.07747,151.41,151.31,1.91518206]
["bitfinex-derivatives","SOLF0:USTF0",1633097257680,33.07747,151.41,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097258281,1.32608736,151.4,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097260083,1.32608736,151.4,151.31,1.91512832]
["bitfinex-derivatives","SOLF0:USTF0",1633097262185,12.65300606,151.4,151.31,1.91512832]
["bitfinex-derivatives","SOLF0:USTF0",1633097262587,11.32758798,151.39,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097263987,33.07747,151.38,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097264188,1.32570743,151.37,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097265693,12.68933762,151.37,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097265891,1.32570743,151.37,151.31,1.9150077]
["bitfinex-derivatives","SOLF0:USTF0",1633097268695,1.32570743,151.37,151.31,11.7750077]
["bitfinex-derivatives","SOLF0:USTF0",1633097269095,1.32570743,151.37,151.32,1.91467207]
["bitfinex-derivatives","SOLF0:USTF0",1633097269496,11.39116603,151.4,151.32,1.91467207]
["bitfinex-derivatives","SOLF0:USTF0",1633097269695,11.39278247,151.44,151.32,1.91467207]
["bitfinex-derivatives","SOLF0:USTF0",1633097269895,11.39278247,151.44,151.32,13.30666101]
["bitfinex-derivatives","SOLF0:USTF0",1633097270095,11.39278247,151.44,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097270295,15.77156291,151.51,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097270296,11.39075269,151.45,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097273303,11.3974351,151.44,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097274904,11.3970502,151.45,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097276306,30.3972808,151.46,151.35,142.3959]
["bitfinex-derivatives","SOLF0:USTF0",1633097276506,11.3989841,151.43,151.35,142.3959]
["bitfinex-derivatives","SOLF0:USTF0",1633097276706,11.40036074,151.42,151.35,142.3959]
["bitfinex-derivatives","SOLF0:USTF0",1633097276907,11.39972233,151.43,151.36,1.9141649]
["bitfinex-derivatives","SOLF0:USTF0",1633097277707,11.39861554,151.44,151.36,1.9141649]
["bitfinex-derivatives","SOLF0:USTF0",1633097278107,11.39842029,151.45,151.36,1.9141649]
["bitfinex-derivatives","SOLF0:USTF0",1633097278310,30.39630811,151.48,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097278509,36.44106161,151.53,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097278707,30.35767613,151.54,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097279110,30.36044395,151.53,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097279308,30.36063421,151.52,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097279510,30.36017173,151.53,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097280109,30.34037042,151.52,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097280309,30.34037042,151.52,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097280511,30.33434868,151.53,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097280712,30.33659083,151.52,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097281913,30.32986243,151.51,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097282112,30.32463146,151.52,151.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097282314,30.32463146,151.52,151.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097282513,30.31647546,151.54,151.44,42.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633097282916,6.04584305,151.58,151.45,1.91270811]
["bitfinex-derivatives","SOLF0:USTF0",1633097283115,30.26599625,151.6,151.45,1.91270811]
["bitfinex-derivatives","SOLF0:USTF0",1633097283517,30.26281278,151.61,151.45,1.91270811]
["bitfinex-derivatives","SOLF0:USTF0",1633097283916,30.26319038,151.6,151.45,1.91270811]
["bitfinex-derivatives","SOLF0:USTF0",1633097284117,30.26301946,151.61,151.45,1.91270811]
["bitfinex-derivatives","SOLF0:USTF0",1633097284318,30.26301946,151.61,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097284517,30.26301946,151.61,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097284818,30.22790207,151.62,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097285017,30.22917547,151.61,151.44,140.0384]
["bitfinex-derivatives","SOLF0:USTF0",1633097285220,6.02294878,151.63,151.44,140.0384]
["bitfinex-derivatives","SOLF0:USTF0",1633097285221,30.22787246,151.62,151.44,140.0384]
["bitfinex-derivatives","SOLF0:USTF0",1633097285417,30.22787246,151.62,151.45,1.91253513]
["bitfinex-derivatives","SOLF0:USTF0",1633097285818,36.22329808,151.63,151.45,1.91253513]
["bitfinex-derivatives","SOLF0:USTF0",1633097286221,30.20172628,151.62,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097286421,36.21861098,151.62,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097286620,30.17039091,151.66,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097286819,30.16055181,151.72,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097287019,30.16095497,151.71,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097287219,30.15974901,151.72,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097287421,30.0828305,151.75,151.58,1.9112707]
["bitfinex-derivatives","SOLF0:USTF0",1633097287619,30.08230524,151.76,151.58,1.9112707]
["bitfinex-derivatives","SOLF0:USTF0",1633097288222,30.08054881,151.77,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097288421,36.05727438,151.77,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097288823,30.01971289,151.76,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097289020,35.9960646,151.77,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097289320,5.97672557,151.77,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097289522,29.9778434,151.76,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097289723,35.95407084,151.77,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097290322,5.97672557,151.77,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097291022,35.92098546,151.77,151.55,16.96083309]
["bitfinex-derivatives","SOLF0:USTF0",1633097291223,35.92098546,151.77,151.55,6.98083309]
["bitfinex-derivatives","SOLF0:USTF0",1633097291424,5.97672557,151.77,151.56,1.91128617]
["bitfinex-derivatives","SOLF0:USTF0",1633097292427,33.07747,151.74,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097293325,11.21496721,151.77,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097293725,44.28781137,151.78,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097293928,11.21034137,151.78,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097294125,11.20937632,151.79,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097294728,11.20492317,151.8,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097295429,11.1976888,151.81,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097295628,11.20370736,151.8,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097296128,11.202232,151.82,151.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097296329,11.202232,151.82,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097296930,11.202232,151.82,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097297129,44.27662373,151.83,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097297929,11.20031011,151.82,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097298131,11.20104092,151.81,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097298330,11.20104092,151.81,151.65,141.0177]
["bitfinex-derivatives","SOLF0:USTF0",1633097298529,11.19864628,151.82,151.65,141.0177]
["bitfinex-derivatives","SOLF0:USTF0",1633097298729,33.07747,151.83,151.66,1.91055037]
["bitfinex-derivatives","SOLF0:USTF0",1633097298730,44.28131183,151.83,151.66,1.91055037]
["bitfinex-derivatives","SOLF0:USTF0",1633097298933,11.20435827,151.82,151.66,1.91055037]
["bitfinex-derivatives","SOLF0:USTF0",1633097299330,11.20496428,151.81,151.66,1.91055037]
["bitfinex-derivatives","SOLF0:USTF0",1633097299530,11.20936064,151.82,151.65,141.0177]
["bitfinex-derivatives","SOLF0:USTF0",1633097299730,33.07747,151.83,151.65,141.0177]
["bitfinex-derivatives","SOLF0:USTF0",1633097299930,33.07747,151.83,151.66,1.91043266]
["bitfinex-derivatives","SOLF0:USTF0",1633097300133,44.28561559,151.83,151.66,1.91043266]
["bitfinex-derivatives","SOLF0:USTF0",1633097300330,44.28561559,151.83,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097300530,44.28561559,151.83,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097300929,11.2093362,151.82,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097301130,44.28647402,151.83,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097301330,33.07747,151.83,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097302332,33.07747,151.83,151.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097302532,11.21413226,151.82,151.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097302733,11.21549191,151.81,151.62,145.7559]
["bitfinex-derivatives","SOLF0:USTF0",1633097302934,11.21568497,151.8,151.62,145.7559]
["bitfinex-derivatives","SOLF0:USTF0",1633097303134,11.21480312,151.82,151.63,1.9108863]
["bitfinex-derivatives","SOLF0:USTF0",1633097303533,44.2921761,151.83,151.63,1.9108863]
["bitfinex-derivatives","SOLF0:USTF0",1633097303732,33.07747,151.83,151.63,1.9108863]
["bitfinex-derivatives","SOLF0:USTF0",1633097304135,44.29828768,151.83,151.63,1.9108863]
["bitfinex-derivatives","SOLF0:USTF0",1633097304338,33.07747,151.83,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097304535,44.30747761,151.83,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097304936,33.07747,151.83,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097306336,33.07747,151.83,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097309340,33.07747,151.83,151.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097309741,12.60689709,151.82,151.66,3.7663678]
["bitfinex-derivatives","SOLF0:USTF0",1633097309941,11.30000005,151.81,151.66,3.7663678]
["bitfinex-derivatives","SOLF0:USTF0",1633097310142,11.29543198,151.87,151.72,3.76514399]
["bitfinex-derivatives","SOLF0:USTF0",1633097310342,44.37126667,151.9,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097310543,1.30557714,151.89,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097311947,33.07747,151.9,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097312245,11.30429192,151.93,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097312443,44.37280359,151.94,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097312645,1.3061836,151.93,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097312844,1.3061836,151.93,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097313045,12.61269137,151.93,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097313447,1.3061836,151.93,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097314447,1.3061836,151.93,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097316453,1.3061836,151.93,151.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097318352,33.07747,151.94,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097318957,11.30888823,151.98,151.84,3.76962941]
["bitfinex-derivatives","SOLF0:USTF0",1633097319154,11.30817317,151.99,151.85,3.76939106]
["bitfinex-derivatives","SOLF0:USTF0",1633097319354,11.30058441,152.0,151.85,5.67787704]
["bitfinex-derivatives","SOLF0:USTF0",1633097319756,11.30058441,152.0,151.86,1.90834724]
["bitfinex-derivatives","SOLF0:USTF0",1633097320158,11.29970093,152.01,151.86,5.67491422]
["bitfinex-derivatives","SOLF0:USTF0",1633097320358,34.38341641,151.99,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097320559,33.07747,151.99,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097320759,33.07747,151.99,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097320957,1.30529867,151.98,151.84,3.76430327]
["bitfinex-derivatives","SOLF0:USTF0",1633097321157,11.29460341,151.97,151.81,3.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1633097321359,11.29506839,151.96,151.81,3.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1633097321560,12.60119627,151.96,151.81,3.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1633097321761,12.60111379,151.98,151.83,3.76513093]
["bitfinex-derivatives","SOLF0:USTF0",1633097321962,12.60111379,151.98,151.84,3.76499102]
["bitfinex-derivatives","SOLF0:USTF0",1633097321963,1.30572101,151.98,151.84,3.76499102]
["bitfinex-derivatives","SOLF0:USTF0",1633097322161,1.30572101,151.98,151.84,1.90850249]
["bitfinex-derivatives","SOLF0:USTF0",1633097322365,1.30572101,151.98,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097322562,12.60142569,151.98,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097322761,11.29666457,151.97,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097322962,11.29685175,151.96,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097323161,11.29642873,151.97,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097323364,11.29924651,151.96,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097324466,33.07747,151.9,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097325065,33.07747,151.92,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097325665,33.07747,151.92,151.81,36.8452796]
["bitfinex-derivatives","SOLF0:USTF0",1633097325867,11.30397422,151.94,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097326068,11.30342659,151.95,151.81,36.84527886]
["bitfinex-derivatives","SOLF0:USTF0",1633097326266,11.30238734,151.97,151.82,8.13701438]
["bitfinex-derivatives","SOLF0:USTF0",1633097326467,33.07747,151.93,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097326667,33.07747,151.95,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097326865,1.30666226,151.94,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097327269,11.30467815,151.93,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097327668,11.30833902,151.92,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097327869,7.30466289,151.94,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097327870,1.30666226,151.94,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097328070,33.07747,151.95,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097328473,33.07747,151.95,151.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097328870,33.07747,151.95,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097329070,1.30724546,151.94,151.8,13.60935179]
["bitfinex-derivatives","SOLF0:USTF0",1633097329271,11.30886578,151.93,151.79,3.76962193]
["bitfinex-derivatives","SOLF0:USTF0",1633097329471,11.31583143,151.92,151.78,3.77194381]
["bitfinex-derivatives","SOLF0:USTF0",1633097329874,11.31716374,151.91,151.79,1.90900836]
["bitfinex-derivatives","SOLF0:USTF0",1633097330271,37.48995224,151.94,151.74,21.15629211]
["bitfinex-derivatives","SOLF0:USTF0",1633097330272,11.31617618,151.92,151.78,5.68068699]
["bitfinex-derivatives","SOLF0:USTF0",1633097330471,1.30724546,151.94,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097330874,1.30724546,151.94,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097331475,12.62993004,151.94,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097331875,11.32373951,151.93,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097332073,7.31455094,151.94,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097332074,11.32437888,151.92,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097332274,11.32437888,151.92,151.79,3.77479296]
["bitfinex-derivatives","SOLF0:USTF0",1633097332473,33.07747,151.87,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097335576,1.31329302,151.86,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097337376,1.31329302,151.86,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097337575,12.69233173,151.86,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097337777,1.31329302,151.86,151.79,36.87035138]
["bitfinex-derivatives","SOLF0:USTF0",1633097337977,1.31329302,151.86,151.8,1.90888683]
["bitfinex-derivatives","SOLF0:USTF0",1633097338177,1.31329302,151.86,151.8,5.70141083]
["bitfinex-derivatives","SOLF0:USTF0",1633097338378,12.69372807,151.88,151.8,5.70141083]
["bitfinex-derivatives","SOLF0:USTF0",1633097338581,11.38561649,151.87,151.8,5.70141083]
["bitfinex-derivatives","SOLF0:USTF0",1633097338778,11.38561649,151.87,151.81,1.90871703]
["bitfinex-derivatives","SOLF0:USTF0",1633097339077,12.701658,151.88,151.81,1.90871703]
["bitfinex-derivatives","SOLF0:USTF0",1633097339278,11.38578954,151.87,151.81,1.90871703]
["bitfinex-derivatives","SOLF0:USTF0",1633097339481,11.40226079,151.86,151.81,5.70947063]
["bitfinex-derivatives","SOLF0:USTF0",1633097339677,11.40226079,151.86,151.81,1.90871703]
["bitfinex-derivatives","SOLF0:USTF0",1633097340079,11.40174513,151.87,151.81,5.70929874]
["bitfinex-derivatives","SOLF0:USTF0",1633097340482,11.40174513,151.87,151.82,1.90860031]
["bitfinex-derivatives","SOLF0:USTF0",1633097341280,11.40571737,151.86,151.82,1.90860031]
["bitfinex-derivatives","SOLF0:USTF0",1633097341878,11.41153119,151.85,151.82,1.90860031]
["bitfinex-derivatives","SOLF0:USTF0",1633097342077,11.41153119,151.85,151.81,1.90874552]
["bitfinex-derivatives","SOLF0:USTF0",1633097342478,11.41153119,151.85,151.8,5.71247951]
["bitfinex-derivatives","SOLF0:USTF0",1633097342678,11.41153119,151.85,151.8,15.73247951]
["bitfinex-derivatives","SOLF0:USTF0",1633097342878,11.41153119,151.85,151.81,1.90869107]
["bitfinex-derivatives","SOLF0:USTF0",1633097343078,11.4110464,151.87,151.82,6.28843619]
["bitfinex-derivatives","SOLF0:USTF0",1633097343679,11.4110464,151.87,151.81,1.90869107]
["bitfinex-derivatives","SOLF0:USTF0",1633097343680,11.41090204,151.86,151.83,1.9084277]
["bitfinex-derivatives","SOLF0:USTF0",1633097344080,11.41090204,151.86,151.82,1.90854102]
["bitfinex-derivatives","SOLF0:USTF0",1633097344282,11.41017433,151.87,151.82,5.71193246]
["bitfinex-derivatives","SOLF0:USTF0",1633097344681,11.41017433,151.87,151.82,1.90854102]
["bitfinex-derivatives","SOLF0:USTF0",1633097344882,11.41017433,151.87,151.83,34.98588704]
["bitfinex-derivatives","SOLF0:USTF0",1633097345084,11.41086221,151.86,151.83,34.98588704]
["bitfinex-derivatives","SOLF0:USTF0",1633097345283,11.41148608,151.85,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097345483,11.41185368,151.84,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097346083,11.41249155,151.85,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097346484,11.4123356,151.84,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097348585,11.41213524,151.85,151.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097348786,7.37387741,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097348787,11.41228521,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097349589,11.41139169,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097349788,11.41139169,151.88,151.85,1.90798725]
["bitfinex-derivatives","SOLF0:USTF0",1633097350189,11.40684394,151.89,151.85,1.90798725]
["bitfinex-derivatives","SOLF0:USTF0",1633097350387,30.42051945,151.92,151.85,1.90798725]
["bitfinex-derivatives","SOLF0:USTF0",1633097350388,11.40650845,151.9,151.85,1.90798725]
["bitfinex-derivatives","SOLF0:USTF0",1633097350591,11.40982079,151.89,151.85,1.90798725]
["bitfinex-derivatives","SOLF0:USTF0",1633097350789,11.40709219,151.88,151.85,1.90798725]
["bitfinex-derivatives","SOLF0:USTF0",1633097350989,11.40729504,151.87,151.85,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633097351592,11.40729504,151.87,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097351793,11.40532107,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097352190,30.41418952,151.92,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097352191,11.4049879,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097352591,11.40563063,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097353189,11.40305019,151.9,151.84,36.87848673]
["bitfinex-derivatives","SOLF0:USTF0",1633097353390,11.40305019,151.9,151.85,1.90793103]
["bitfinex-derivatives","SOLF0:USTF0",1633097353591,11.40305019,151.9,151.85,11.68793103]
["bitfinex-derivatives","SOLF0:USTF0",1633097353890,30.40813384,151.93,151.85,11.68793103]
["bitfinex-derivatives","SOLF0:USTF0",1633097353891,11.4026484,151.89,151.85,11.68793103]
["bitfinex-derivatives","SOLF0:USTF0",1633097354090,11.40227211,151.9,151.85,1.90793103]
["bitfinex-derivatives","SOLF0:USTF0",1633097354296,11.40089697,151.92,151.86,8.1911475]
["bitfinex-derivatives","SOLF0:USTF0",1633097354591,11.40089697,151.92,151.87,1.90762811]
["bitfinex-derivatives","SOLF0:USTF0",1633097354792,11.40089697,151.92,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097354991,11.39255837,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097355599,11.38756837,151.92,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097356193,11.38782448,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097356393,12.70357728,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097356594,11.38782448,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097356993,11.38240276,151.92,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097357593,11.38469307,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097357793,11.38469307,151.91,151.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633097357794,11.38469307,151.91,151.84,36.87341149]
["bitfinex-derivatives","SOLF0:USTF0",1633097357994,11.38406028,151.9,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097358197,11.38434113,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097358597,11.38293852,151.9,151.85,1.90797853]
["bitfinex-derivatives","SOLF0:USTF0",1633097358794,11.38293852,151.9,151.85,11.70797853]
["bitfinex-derivatives","SOLF0:USTF0",1633097358998,11.38293852,151.9,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097359595,11.3858374,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097360194,11.38717841,151.87,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097360394,16.99365071,151.96,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097360395,11.38544966,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097361897,11.38747776,151.87,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097362095,1.31587158,151.9,151.81,134.6437]
["bitfinex-derivatives","SOLF0:USTF0",1633097362096,11.38912768,151.85,151.81,134.6437]
["bitfinex-derivatives","SOLF0:USTF0",1633097362298,11.38946591,151.84,151.79,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633097362500,11.38946591,151.84,151.77,3.79648864]
["bitfinex-derivatives","SOLF0:USTF0",1633097362699,11.39121315,151.82,151.75,3.79707105]
["bitfinex-derivatives","SOLF0:USTF0",1633097363100,11.3897622,151.84,151.77,36.8740574]
["bitfinex-derivatives","SOLF0:USTF0",1633097363298,11.3904817,151.83,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097363500,11.39224091,151.82,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097363698,11.38958309,151.83,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097364703,11.38895011,151.81,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097365102,11.38985737,151.8,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097365300,11.38969369,151.81,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097365700,11.39006488,151.8,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097366502,11.38342766,151.81,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097366702,11.37759609,151.8,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097366903,11.37880289,151.79,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097367104,33.07747,151.8,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097367302,11.38004972,151.77,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097367502,11.37967191,151.78,151.7,36.87069397]
["bitfinex-derivatives","SOLF0:USTF0",1633097367705,11.37967191,151.78,151.71,1.90956556]
["bitfinex-derivatives","SOLF0:USTF0",1633097368105,21.35967191,151.78,151.71,1.90956556]
["bitfinex-derivatives","SOLF0:USTF0",1633097368505,1.31480099,151.77,151.71,1.90956556]
["bitfinex-derivatives","SOLF0:USTF0",1633097370806,1.31480099,151.77,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097371006,1.31480099,151.77,151.67,3.7843715]
["bitfinex-derivatives","SOLF0:USTF0",1633097371207,11.35423963,151.76,151.66,36.86221654]
["bitfinex-derivatives","SOLF0:USTF0",1633097371405,11.3532829,151.75,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097372006,11.34151958,151.73,151.61,13.76050653]
["bitfinex-derivatives","SOLF0:USTF0",1633097372209,6.97464541,151.7,151.57,5.12202611]
["bitfinex-derivatives","SOLF0:USTF0",1633097372407,6.97464541,151.7,151.55,146.2169]
["bitfinex-derivatives","SOLF0:USTF0",1633097372609,1.39409652,151.69,151.55,146.2169]
["bitfinex-derivatives","SOLF0:USTF0",1633097372808,1.39409652,151.69,151.56,1.91111157]
["bitfinex-derivatives","SOLF0:USTF0",1633097373008,33.07747,151.65,151.56,34.98858157]
["bitfinex-derivatives","SOLF0:USTF0",1633097373608,33.07747,151.65,151.57,1.91104998]
["bitfinex-derivatives","SOLF0:USTF0",1633097374210,42.87747,151.65,151.57,1.91104998]
["bitfinex-derivatives","SOLF0:USTF0",1633097374608,42.87747,151.65,151.51,1.9112014]
["bitfinex-derivatives","SOLF0:USTF0",1633097375009,42.87747,151.65,151.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097375410,42.87747,151.65,151.55,1.911013]
["bitfinex-derivatives","SOLF0:USTF0",1633097375611,49.85409484,151.65,151.55,1.911013]
["bitfinex-derivatives","SOLF0:USTF0",1633097376012,1.38445499,151.64,151.55,1.911013]
["bitfinex-derivatives","SOLF0:USTF0",1633097376212,1.38445499,151.64,151.53,1.91160442]
["bitfinex-derivatives","SOLF0:USTF0",1633097376413,49.85409484,151.65,151.53,1.91160442]
["bitfinex-derivatives","SOLF0:USTF0",1633097377313,33.07747,151.65,151.53,1.91160442]
["bitfinex-derivatives","SOLF0:USTF0",1633097377911,33.07747,151.68,151.53,1.91160442]
["bitfinex-derivatives","SOLF0:USTF0",1633097378113,33.07747,151.68,151.54,2.3656676]
["bitfinex-derivatives","SOLF0:USTF0",1633097378315,9.8,151.73,151.54,2.3656676]
["bitfinex-derivatives","SOLF0:USTF0",1633097378514,140.6916,151.77,151.55,1.91054178]
["bitfinex-derivatives","SOLF0:USTF0",1633097378712,1.38001709,151.76,151.56,144.60151598]
["bitfinex-derivatives","SOLF0:USTF0",1633097378911,1.38001709,151.76,151.55,1.91054178]
["bitfinex-derivatives","SOLF0:USTF0",1633097379113,33.07747,151.72,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097379513,42.95747,151.72,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097379712,42.95747,151.72,151.61,1.91069657]
["bitfinex-derivatives","SOLF0:USTF0",1633097380112,33.07747,151.74,151.61,1.91069657]
["bitfinex-derivatives","SOLF0:USTF0",1633097380319,29.94859082,151.82,151.61,1.91069657]
["bitfinex-derivatives","SOLF0:USTF0",1633097380513,29.94094121,151.86,151.61,1.91069657]
["bitfinex-derivatives","SOLF0:USTF0",1633097380714,36.89943252,151.89,151.62,2.36367165]
["bitfinex-derivatives","SOLF0:USTF0",1633097380915,1.37825877,151.88,151.63,137.3811]
["bitfinex-derivatives","SOLF0:USTF0",1633097381113,33.07747,151.85,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097381314,33.07747,151.85,151.64,291.8853]
["bitfinex-derivatives","SOLF0:USTF0",1633097381514,1.37828461,151.84,151.64,291.8853]
["bitfinex-derivatives","SOLF0:USTF0",1633097381713,1.37828461,151.84,151.65,4.27449807]
["bitfinex-derivatives","SOLF0:USTF0",1633097381914,1.37828461,151.84,151.65,1.90923812]
["bitfinex-derivatives","SOLF0:USTF0",1633097382514,1.37828461,151.84,151.66,2.36526503]
["bitfinex-derivatives","SOLF0:USTF0",1633097382915,1.37828461,151.84,151.65,1.90923812]
["bitfinex-derivatives","SOLF0:USTF0",1633097383114,1.37828461,151.84,151.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097385018,46.22468902,151.89,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097385218,7.56215727,151.88,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097386021,1.38065362,151.88,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097386819,1.38155303,151.9,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097387021,11.32155303,151.9,151.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097387219,1.38191232,151.89,151.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097388619,1.38191232,151.89,151.64,291.8853]
["bitfinex-derivatives","SOLF0:USTF0",1633097388818,30.07770974,151.87,151.65,2.37520265]
["bitfinex-derivatives","SOLF0:USTF0",1633097389018,33.07747,151.86,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097389219,7.58401454,151.85,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097389418,37.66563339,151.85,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097390220,30.10070423,151.84,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097390419,30.10198483,151.83,151.61,141.9463]
["bitfinex-derivatives","SOLF0:USTF0",1633097390620,30.12257974,151.82,151.62,2.37830022]
["bitfinex-derivatives","SOLF0:USTF0",1633097390819,30.12257974,151.82,151.62,4.28812715]
["bitfinex-derivatives","SOLF0:USTF0",1633097391022,33.07747,151.78,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097391420,1.38738096,151.77,151.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097391823,1.38738096,151.77,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097392023,7.60341669,151.77,151.52,164.93981581]
["bitfinex-derivatives","SOLF0:USTF0",1633097392223,30.15492039,151.76,151.53,145.71898018]
["bitfinex-derivatives","SOLF0:USTF0",1633097392423,30.15492039,151.76,151.54,11.24057275]
["bitfinex-derivatives","SOLF0:USTF0",1633097392824,30.15492039,151.76,151.55,1.91054992]
["bitfinex-derivatives","SOLF0:USTF0",1633097393023,33.07747,151.7,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097393623,33.07747,151.7,151.62,1.91063493]
["bitfinex-derivatives","SOLF0:USTF0",1633097393824,1.38937327,151.69,151.62,1.91063493]
["bitfinex-derivatives","SOLF0:USTF0",1633097394023,1.38937327,151.69,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097394623,7.60940503,151.69,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097394823,1.38937327,151.69,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097395026,33.07747,151.66,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097395225,1.38968981,151.65,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097395624,33.07747,151.66,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097396125,43.03747,151.66,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097397126,33.07747,151.63,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097397726,33.07747,151.63,151.46,276.6153]
["bitfinex-derivatives","SOLF0:USTF0",1633097397926,33.07747,151.63,151.46,306.7399472]
["bitfinex-derivatives","SOLF0:USTF0",1633097398128,33.07747,151.63,151.47,11.2272388]
["bitfinex-derivatives","SOLF0:USTF0",1633097398327,33.07747,151.63,151.47,13.1384912]
["bitfinex-derivatives","SOLF0:USTF0",1633097398528,33.07747,151.63,151.48,2.37733906]
["bitfinex-derivatives","SOLF0:USTF0",1633097398726,33.07747,151.63,151.48,4.28858449]
["bitfinex-derivatives","SOLF0:USTF0",1633097398928,33.07747,151.63,151.49,2.37663736]
["bitfinex-derivatives","SOLF0:USTF0",1633097399126,33.07747,151.63,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097399526,33.07747,151.63,151.54,1.91125015]
["bitfinex-derivatives","SOLF0:USTF0",1633097401229,33.07747,151.63,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097401627,33.07747,151.63,151.57,1.91108113]
["bitfinex-derivatives","SOLF0:USTF0",1633097405634,33.07747,151.63,151.54,1.91146181]
["bitfinex-derivatives","SOLF0:USTF0",1633097406436,33.07747,151.63,151.51,1.91164393]
["bitfinex-derivatives","SOLF0:USTF0",1633097407235,33.07747,151.66,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097407435,11.28147811,151.7,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097407635,11.28105239,151.71,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097407835,11.27808593,151.75,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097408435,11.28013399,151.76,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097409036,11.28044132,151.75,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097409237,33.07747,151.72,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097409436,43.01747,151.72,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097409636,33.07747,151.72,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097410037,11.28123629,151.75,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097410736,11.28048766,151.74,151.61,1.91079278]
["bitfinex-derivatives","SOLF0:USTF0",1633097411137,33.07747,151.72,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097411337,1.38618919,151.71,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097413139,1.38618919,151.71,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097413739,1.38618919,151.71,151.61,1.91067599]
["bitfinex-derivatives","SOLF0:USTF0",1633097415140,1.38618919,151.71,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097415740,11.30478789,151.76,151.64,1.91019049]
["bitfinex-derivatives","SOLF0:USTF0",1633097416343,11.30754279,151.75,151.64,1.91019049]
["bitfinex-derivatives","SOLF0:USTF0",1633097416543,11.30696545,151.76,151.64,1.91019049]
["bitfinex-derivatives","SOLF0:USTF0",1633097416742,11.32432665,151.75,151.64,1.91019049]
["bitfinex-derivatives","SOLF0:USTF0",1633097417143,11.32432665,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097417342,11.32432665,151.75,151.64,1.91019049]
["bitfinex-derivatives","SOLF0:USTF0",1633097417543,11.3263313,151.73,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097417742,11.34326143,151.72,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097417942,11.34622023,151.71,151.64,1.91041753]
["bitfinex-derivatives","SOLF0:USTF0",1633097418345,11.34676621,151.7,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097418544,12.74078891,151.7,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097418744,33.07747,151.77,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097418745,11.36899113,151.68,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097419346,44.44646113,151.68,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097419544,1.3971424,151.67,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097419743,22.53854611,151.67,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097419944,1.39860482,151.66,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097420144,1.39857999,151.67,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097420343,1.39857999,151.67,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097420743,1.39857999,151.67,151.6,4.30843257]
["bitfinex-derivatives","SOLF0:USTF0",1633097420943,22.67087414,151.67,151.6,1.91100195]
["bitfinex-derivatives","SOLF0:USTF0",1633097421143,1.39969237,151.66,151.61,1.91099776]
["bitfinex-derivatives","SOLF0:USTF0",1633097421545,1.39969237,151.66,151.6,1.91101478]
["bitfinex-derivatives","SOLF0:USTF0",1633097422144,11.40094174,151.65,151.6,1.91101478]
["bitfinex-derivatives","SOLF0:USTF0",1633097422343,11.40094174,151.65,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097422545,11.40210181,151.64,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097422745,11.40164611,151.65,151.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097422946,11.40164611,151.65,151.56,136.6868]
["bitfinex-derivatives","SOLF0:USTF0",1633097423148,11.40374957,151.63,151.56,136.6868]
["bitfinex-derivatives","SOLF0:USTF0",1633097423548,11.40282925,151.65,151.57,4.31099758]
["bitfinex-derivatives","SOLF0:USTF0",1633097423748,11.40282925,151.65,151.58,2.39955454]
["bitfinex-derivatives","SOLF0:USTF0",1633097423947,11.40282925,151.65,151.58,4.31096075]
["bitfinex-derivatives","SOLF0:USTF0",1633097424149,11.4031175,151.63,151.58,1.91140621]
["bitfinex-derivatives","SOLF0:USTF0",1633097424347,11.4031175,151.63,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097424547,11.4031175,151.63,151.56,2.39966381]
["bitfinex-derivatives","SOLF0:USTF0",1633097424748,11.4031175,151.63,151.56,4.31110393]
["bitfinex-derivatives","SOLF0:USTF0",1633097424948,11.4031175,151.63,151.56,1.91144012]
["bitfinex-derivatives","SOLF0:USTF0",1633097425150,11.40213424,151.64,151.57,4.31088967]
["bitfinex-derivatives","SOLF0:USTF0",1633097425352,44.47995119,151.63,151.57,1.91140013]
["bitfinex-derivatives","SOLF0:USTF0",1633097425549,1.40165587,151.62,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097425848,1.40165587,151.62,151.56,2.39947258]
["bitfinex-derivatives","SOLF0:USTF0",1633097426048,1.40165587,151.62,151.56,4.31096234]
["bitfinex-derivatives","SOLF0:USTF0",1633097426249,1.40165587,151.62,151.56,1.91148976]
["bitfinex-derivatives","SOLF0:USTF0",1633097426450,1.40165587,151.62,151.57,1.91139957]
["bitfinex-derivatives","SOLF0:USTF0",1633097426649,12.80494748,151.62,151.57,1.91139957]
["bitfinex-derivatives","SOLF0:USTF0",1633097426852,12.80494748,151.62,151.56,1.91160256]
["bitfinex-derivatives","SOLF0:USTF0",1633097427250,1.40165587,151.62,151.56,1.91160256]
["bitfinex-derivatives","SOLF0:USTF0",1633097427449,1.40156494,151.61,151.56,1.91160256]
["bitfinex-derivatives","SOLF0:USTF0",1633097427649,12.80369771,151.62,151.56,1.91160256]
["bitfinex-derivatives","SOLF0:USTF0",1633097428150,1.40152835,151.62,151.56,1.91160256]
["bitfinex-derivatives","SOLF0:USTF0",1633097428351,1.40152835,151.62,151.57,2.39881506]
["bitfinex-derivatives","SOLF0:USTF0",1633097428751,1.40152835,151.62,151.58,1.91137208]
["bitfinex-derivatives","SOLF0:USTF0",1633097429153,11.39981486,151.64,151.58,1.91137208]
["bitfinex-derivatives","SOLF0:USTF0",1633097429354,11.39942704,151.65,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097429553,12.79906273,151.67,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097429754,11.39868145,151.66,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097429955,11.39868145,151.66,151.61,1.91109916]
["bitfinex-derivatives","SOLF0:USTF0",1633097431055,11.40186652,151.65,151.61,1.91109916]
["bitfinex-derivatives","SOLF0:USTF0",1633097431255,11.40267706,151.64,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097431658,11.40267706,151.64,151.57,1.91143642]
["bitfinex-derivatives","SOLF0:USTF0",1633097431855,11.40267706,151.64,151.57,4.31064019]
["bitfinex-derivatives","SOLF0:USTF0",1633097432054,12.8009469,151.67,151.57,4.31064019]
["bitfinex-derivatives","SOLF0:USTF0",1633097432254,12.8009469,151.67,151.58,2.39906071]
["bitfinex-derivatives","SOLF0:USTF0",1633097432454,3.79989599,151.63,151.59,3.79989599]
["bitfinex-derivatives","SOLF0:USTF0",1633097432656,3.79989599,151.63,151.59,6.19898183]
["bitfinex-derivatives","SOLF0:USTF0",1633097432854,3.79989599,151.63,151.6,1.91109991]
["bitfinex-derivatives","SOLF0:USTF0",1633097433256,3.79989599,151.63,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097434057,3.79989599,151.63,151.62,34.98845939]
["bitfinex-derivatives","SOLF0:USTF0",1633097434561,3.80016642,151.64,151.62,34.98845939]
["bitfinex-derivatives","SOLF0:USTF0",1633097435160,3.80027503,151.65,151.63,1.9107716]
["bitfinex-derivatives","SOLF0:USTF0",1633097435360,3.79985198,151.66,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097435561,3.7997103,151.67,151.65,1.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1633097436862,3.79951893,151.68,151.65,1.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1633097437064,3.80131153,151.67,151.65,1.91051489]
["bitfinex-derivatives","SOLF0:USTF0",1633097437265,3.80131153,151.67,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097437663,3.80131153,151.67,151.66,34.98772362]
["bitfinex-derivatives","SOLF0:USTF0",1633097437866,7.67053584,151.76,151.66,34.98772362]
["bitfinex-derivatives","SOLF0:USTF0",1633097437867,3.80115069,151.68,151.66,34.98772362]
["bitfinex-derivatives","SOLF0:USTF0",1633097438065,3.79936621,151.69,151.66,38.78708983]
["bitfinex-derivatives","SOLF0:USTF0",1633097438265,3.79936621,151.69,151.66,34.98772362]
["bitfinex-derivatives","SOLF0:USTF0",1633097438464,3.79950782,151.68,151.67,1.91032019]
["bitfinex-derivatives","SOLF0:USTF0",1633097438864,3.79950782,151.68,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097439265,3.79880343,151.69,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097439667,3.79883932,151.68,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097439867,3.79726211,151.69,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097440068,3.79710822,151.7,151.67,1.91017553]
["bitfinex-derivatives","SOLF0:USTF0",1633097440467,11.39329515,151.71,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097440668,3.79817461,151.65,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097441368,3.79799445,151.66,151.64,68.06549842]
["bitfinex-derivatives","SOLF0:USTF0",1633097441568,3.79712775,151.7,151.65,2.42518952]
["bitfinex-derivatives","SOLF0:USTF0",1633097441769,3.79712775,151.7,151.66,3.79718279]
["bitfinex-derivatives","SOLF0:USTF0",1633097441967,3.79712775,151.7,151.66,6.22144573]
["bitfinex-derivatives","SOLF0:USTF0",1633097442170,3.79712775,151.7,151.67,1.91018863]
["bitfinex-derivatives","SOLF0:USTF0",1633097442368,3.79601597,151.69,151.67,1.91018863]
["bitfinex-derivatives","SOLF0:USTF0",1633097442568,3.79601597,151.69,151.66,1.91041112]
["bitfinex-derivatives","SOLF0:USTF0",1633097442768,3.79610508,151.68,151.66,1.91041112]
["bitfinex-derivatives","SOLF0:USTF0",1633097442969,3.79536649,151.69,151.65,1.91042719]
["bitfinex-derivatives","SOLF0:USTF0",1633097443269,3.79536649,151.69,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097443870,3.79493278,151.7,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097445471,3.79493278,151.7,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097445974,11.38308009,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097446374,11.38345178,151.71,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097447173,11.38364563,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097447676,3.7940165,151.71,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097448677,3.79287008,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097449277,7.64093729,151.76,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097449278,11.37674401,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097449478,11.37690288,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097450080,11.37599933,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097451681,3.79158851,151.7,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097453281,7.63961222,151.76,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097453282,11.3752734,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097454786,11.37939309,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097455188,3.79304476,151.7,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097455787,3.79286796,151.71,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097456191,3.79379873,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097456391,3.79385307,151.71,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097456588,3.79375782,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097456989,3.79552777,151.71,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097457590,11.38867591,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097457793,11.39848092,151.71,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097459291,30.41229758,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097459292,11.40432095,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097459492,11.40460501,151.71,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097459893,11.40879642,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097460293,11.40815691,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097460591,11.40835036,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097461594,11.40835036,151.72,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097461793,11.41343679,151.75,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097462193,11.41362119,151.74,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097462394,11.41207857,151.75,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097463595,11.4147141,151.74,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097463796,30.46133064,151.74,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097463997,30.46205564,151.73,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097464197,30.46131721,151.75,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097464396,30.46246426,151.74,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097464895,30.47823378,151.73,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097465098,30.4805768,151.72,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097465298,9.98,151.73,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097465496,1.37669877,151.72,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097465696,1.37669877,151.72,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097465896,11.42955433,151.7,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097466097,11.4287045,151.71,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097467300,11.42854951,151.72,151.69,1.91012455]
["bitfinex-derivatives","SOLF0:USTF0",1633097467500,11.42781693,151.73,151.69,5.71939686]
["bitfinex-derivatives","SOLF0:USTF0",1633097467700,11.42679157,151.75,151.7,6.2419482]
["bitfinex-derivatives","SOLF0:USTF0",1633097467901,11.42679157,151.75,151.71,3.80883018]
["bitfinex-derivatives","SOLF0:USTF0",1633097468100,11.42643683,151.74,151.7,6.24182996]
["bitfinex-derivatives","SOLF0:USTF0",1633097468300,11.4241714,151.75,151.7,3.80881228]
["bitfinex-derivatives","SOLF0:USTF0",1633097468700,11.42413806,151.74,151.7,3.80881228]
["bitfinex-derivatives","SOLF0:USTF0",1633097468902,11.4230346,151.75,151.71,5.71751425]
["bitfinex-derivatives","SOLF0:USTF0",1633097469302,11.4230346,151.75,151.7,3.80660771]
["bitfinex-derivatives","SOLF0:USTF0",1633097469703,11.4230346,151.75,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097470105,12.79550281,151.76,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097471605,12.79550281,151.76,151.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097472404,12.79550281,151.76,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097472604,12.79550281,151.76,151.7,3.8044678]
["bitfinex-derivatives","SOLF0:USTF0",1633097472805,11.41384839,151.75,151.7,3.8044678]
["bitfinex-derivatives","SOLF0:USTF0",1633097473606,11.41384839,151.75,151.7,36.8819378]
["bitfinex-derivatives","SOLF0:USTF0",1633097475208,12.78763283,151.76,151.7,36.8819378]
["bitfinex-derivatives","SOLF0:USTF0",1633097475408,1.37387135,151.74,151.7,36.8819378]
["bitfinex-derivatives","SOLF0:USTF0",1633097475616,12.78501752,151.76,151.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097475807,1.3739101,151.76,151.71,5.7130287]
["bitfinex-derivatives","SOLF0:USTF0",1633097476208,1.3739101,151.76,151.72,1.90965947]
["bitfinex-derivatives","SOLF0:USTF0",1633097476609,1.3739101,151.76,151.73,6.23123895]
["bitfinex-derivatives","SOLF0:USTF0",1633097476808,3.80217329,151.75,151.73,16.21123895]
["bitfinex-derivatives","SOLF0:USTF0",1633097477008,3.80217329,151.75,151.74,1.9094578]
["bitfinex-derivatives","SOLF0:USTF0",1633097477209,3.8010247,151.76,151.74,1.9094578]
["bitfinex-derivatives","SOLF0:USTF0",1633097478010,6.59260968,151.75,151.74,1.9094578]
["bitfinex-derivatives","SOLF0:USTF0",1633097478614,6.59260968,151.75,151.73,43.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633097478809,6.59260968,151.75,151.73,46.85662763]
["bitfinex-derivatives","SOLF0:USTF0",1633097479009,6.59260968,151.75,151.74,1.90946174]
["bitfinex-derivatives","SOLF0:USTF0",1633097481113,3.8010247,151.76,151.74,1.90946174]
["bitfinex-derivatives","SOLF0:USTF0",1633097481313,6.59130607,151.77,151.75,6.22181402]
["bitfinex-derivatives","SOLF0:USTF0",1633097481712,11.38715927,151.85,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097481912,33.07747,151.89,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097481913,33.07747,151.89,151.77,13.8091553]
["bitfinex-derivatives","SOLF0:USTF0",1633097482113,30.36138742,151.91,151.77,12.04693737]
["bitfinex-derivatives","SOLF0:USTF0",1633097482314,6.9247825,151.88,151.78,4.50232616]
["bitfinex-derivatives","SOLF0:USTF0",1633097482515,30.34285198,151.88,151.78,1.9088916]
["bitfinex-derivatives","SOLF0:USTF0",1633097482718,6.59065445,151.79,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097482917,26.3617491,151.83,151.77,2.59344938]
["bitfinex-derivatives","SOLF0:USTF0",1633097483114,6.59087164,151.79,151.77,4.50237403]
["bitfinex-derivatives","SOLF0:USTF0",1633097483315,6.59087164,151.79,151.77,1.90892465]
["bitfinex-derivatives","SOLF0:USTF0",1633097483514,6.59087164,151.79,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097483715,6.59087164,151.79,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097484114,26.36348657,151.82,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097484315,33.07747,151.88,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097484517,6.59043728,151.8,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097484715,5.72190668,151.87,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097484914,6.59043728,151.8,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097485115,26.36088046,151.83,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097485315,6.59022011,151.8,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097485916,6.59022011,151.8,151.79,1.90884798]
["bitfinex-derivatives","SOLF0:USTF0",1633097486317,6.59022011,151.8,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097486716,6.58978583,151.81,151.79,1.90899777]
["bitfinex-derivatives","SOLF0:USTF0",1633097487116,6.58978583,151.81,151.79,11.80899777]
["bitfinex-derivatives","SOLF0:USTF0",1633097487516,6.59043728,151.8,151.79,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633097488316,6.59043728,151.8,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097490320,6.59260968,151.79,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097490521,7.79134341,151.79,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097491620,7.79134341,151.79,151.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633097491820,1.19935699,151.78,151.71,35.66896824]
["bitfinex-derivatives","SOLF0:USTF0",1633097492021,1.19935699,151.78,151.71,34.98737642]
["bitfinex-derivatives","SOLF0:USTF0",1633097492221,6.59478353,151.72,151.71,34.98737642]
["bitfinex-derivatives","SOLF0:USTF0",1633097492421,6.59478353,151.72,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097493725,30.27317995,151.81,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097493926,20.27317995,151.81,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097494124,281.1586,151.92,151.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097494324,6.65583054,151.91,151.79,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633097494724,6.65583054,151.91,151.8,2.6631634]
["bitfinex-derivatives","SOLF0:USTF0",1633097494924,6.58935161,151.88,151.8,4.57193443]
["bitfinex-derivatives","SOLF0:USTF0",1633097495125,1.1261283,151.87,151.8,1.90877103]
["bitfinex-derivatives","SOLF0:USTF0",1633097495325,1.1261283,151.87,151.79,42.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633097495526,1.1261283,151.87,151.8,2.66365762]
["bitfinex-derivatives","SOLF0:USTF0",1633097495725,6.5882663,151.9,151.8,4.57224714]
["bitfinex-derivatives","SOLF0:USTF0",1633097495927,1.12608719,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097498031,7.71522171,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097498231,7.71478757,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097499431,7.71478757,151.89,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097499631,1.12591365,151.88,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097500032,6.5915233,151.87,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097500231,7.718169,151.87,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097502432,6.58848333,151.9,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097502633,1.12586696,151.89,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097503034,1.12552208,151.9,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097503233,5.52710719,151.93,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097503434,1.12491303,151.94,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097503635,1.12481819,151.96,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097503833,7.71069806,151.96,151.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097504034,1.12481819,151.96,151.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097504235,6.58609675,151.96,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097504436,1.12430315,151.95,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097505435,1.12353978,151.96,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097506036,7.70941965,151.96,151.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097506236,6.58653055,151.94,151.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097506435,7.70981502,151.94,151.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097507835,7.71003193,151.94,151.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097508937,7.71003193,151.94,151.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097510336,7.71003193,151.94,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097510536,1.12349015,151.93,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097510937,6.58870038,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097511136,7.71242161,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097511937,1.12372123,151.89,151.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097512137,6.58761528,151.92,151.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097512338,11.34586276,151.93,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097512541,6.58870038,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097512937,7.71262743,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097513138,6.58870038,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097513339,6.5882663,151.9,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097514940,6.58761528,151.92,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097515341,6.58804928,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097515539,7.71146034,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097516343,6.58804928,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097516541,6.58718135,151.93,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097516742,6.58631364,151.95,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097516942,1.12270931,151.94,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097517143,6.58566301,151.96,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097517545,6.58739831,151.92,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097517742,6.58718135,151.93,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097517944,6.58674746,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097518143,11.33672253,151.97,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097518543,6.58653055,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097518942,6.58587987,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097519143,1.12208849,151.95,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097519344,6.58653055,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097519942,6.58653055,151.94,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097520342,11.33772549,151.97,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097520742,6.58653055,151.94,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097520943,1.12225119,151.96,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097521142,11.33764433,151.97,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097521344,6.58653055,151.94,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097521543,6.58609675,151.95,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097521942,11.33764433,151.97,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097521943,6.58587987,151.96,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097522142,1.1227524,151.95,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097522343,6.58609675,151.95,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097522545,1.12389611,151.94,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097522944,7.71042666,151.94,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097523345,1.12610163,151.93,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097523545,6.5869644,151.93,151.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097523748,7.71312333,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097524345,7.71312333,151.93,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097524545,11.3805595,151.9,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097524946,11.38108928,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097526648,1.1266125,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097526850,6.58870038,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097527249,7.71557781,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097527653,6.58870038,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097527851,7.71552477,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097528051,1.12682439,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097528452,11.37981207,151.92,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097528651,6.58870038,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097528852,7.71575215,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097529051,1.12705177,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097529252,11.38372548,151.91,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097529452,6.58870038,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097529652,7.71611759,151.89,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097530154,7.71611759,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097530358,1.12845958,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097530554,11.39302465,151.93,151.85,2.66972119]
["bitfinex-derivatives","SOLF0:USTF0",1633097530754,1.1278397,151.93,151.85,12.50972119]
["bitfinex-derivatives","SOLF0:USTF0",1633097530955,7.7148041,151.93,151.86,4.5775604]
["bitfinex-derivatives","SOLF0:USTF0",1633097531156,1.12783039,151.92,151.87,2.66969022]
["bitfinex-derivatives","SOLF0:USTF0",1633097531359,1.12783039,151.92,151.87,4.57759626]
["bitfinex-derivatives","SOLF0:USTF0",1633097531755,17.97934436,151.94,151.88,1.90785963]
["bitfinex-derivatives","SOLF0:USTF0",1633097531955,1.12777449,151.93,151.88,1.90785963]
["bitfinex-derivatives","SOLF0:USTF0",1633097532154,1.12777449,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097532956,1.12821344,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097533156,12.52776685,151.95,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097533357,1.12814668,151.95,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097534360,1.12814668,151.95,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097534757,17.98102209,151.95,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097534957,19.10886529,151.95,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097535759,7.71393995,151.95,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097536159,7.71393995,151.95,151.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633097536358,11.39630204,151.92,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097536560,30.38848399,151.96,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097536561,11.39687844,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097536759,30.39427662,151.94,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097536959,30.3960702,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097537563,6.58978583,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097537960,7.71850602,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097538359,7.71850602,151.91,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097538560,11.39749704,151.89,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097539160,12.52471894,151.9,151.87,42.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633097539664,1.12877049,151.9,151.87,42.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633097542363,1.12877049,151.9,151.87,76.07494]
["bitfinex-derivatives","SOLF0:USTF0",1633097543363,11.39452634,151.92,151.87,76.07494]
["bitfinex-derivatives","SOLF0:USTF0",1633097543562,6.58804928,151.91,151.87,76.07494]
["bitfinex-derivatives","SOLF0:USTF0",1633097543763,6.5882663,151.9,151.87,76.07494]
["bitfinex-derivatives","SOLF0:USTF0",1633097546166,6.58804928,151.91,151.87,79.8745716]
["bitfinex-derivatives","SOLF0:USTF0",1633097546367,6.58718135,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097546568,1.1287097,151.92,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097548368,6.58804928,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097548568,7.71726579,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097549067,7.71726579,151.91,151.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633097549267,1.12924623,151.9,151.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633097550373,1.12924623,151.9,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097551175,6.58848333,151.9,151.87,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633097552473,6.58848333,151.9,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097552674,7.71805461,151.9,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097552874,1.12957128,151.9,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097553073,1.12954092,151.91,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097553475,6.58739831,151.92,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097553675,17.99081227,151.94,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097553874,1.12912918,151.93,151.89,36.87878907]
["bitfinex-derivatives","SOLF0:USTF0",1633097554476,1.12912918,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097557276,7.71631053,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097557680,7.71631053,151.93,151.89,36.87927054]
["bitfinex-derivatives","SOLF0:USTF0",1633097557879,1.1292909,151.92,151.89,36.87927054]
["bitfinex-derivatives","SOLF0:USTF0",1633097558477,1.1292909,151.92,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097559377,5.54630697,151.95,151.89,36.87949097]
["bitfinex-derivatives","SOLF0:USTF0",1633097559378,6.5869644,151.93,151.89,36.87949097]
["bitfinex-derivatives","SOLF0:USTF0",1633097559578,1.12937491,151.92,151.89,36.87949097]
["bitfinex-derivatives","SOLF0:USTF0",1633097559778,1.12937491,151.92,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097559979,6.5869644,151.93,151.89,36.87946988]
["bitfinex-derivatives","SOLF0:USTF0",1633097560179,1.1293608,151.92,151.89,36.87946988]
["bitfinex-derivatives","SOLF0:USTF0",1633097560478,6.5869644,151.93,151.89,36.87946988]
["bitfinex-derivatives","SOLF0:USTF0",1633097560679,1.12951062,151.92,151.89,36.87946988]
["bitfinex-derivatives","SOLF0:USTF0",1633097561679,6.58653055,151.94,151.89,36.87946988]
["bitfinex-derivatives","SOLF0:USTF0",1633097561878,1.12942866,151.93,151.89,36.87946988]
["bitfinex-derivatives","SOLF0:USTF0",1633097563282,1.12942866,151.93,151.9,6.47463468]
["bitfinex-derivatives","SOLF0:USTF0",1633097563480,11.4058918,151.96,151.9,6.47463468]
["bitfinex-derivatives","SOLF0:USTF0",1633097564080,17.99177167,151.96,151.9,6.47463468]
["bitfinex-derivatives","SOLF0:USTF0",1633097564281,1.12915372,151.95,151.9,6.47463468]
["bitfinex-derivatives","SOLF0:USTF0",1633097564884,1.12915372,151.95,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097565684,7.71546736,151.95,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097565885,7.715531,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097566084,1.12904449,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097566287,6.58653055,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097566486,1.12896512,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097566687,6.58653055,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097566886,1.12900526,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097567285,11.40325079,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097567486,17.99177997,151.95,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097567685,1.12913613,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097567885,6.5869644,151.93,151.9,3.80172183]
["bitfinex-derivatives","SOLF0:USTF0",1633097568086,17.99165387,151.95,151.89,36.87925008]
["bitfinex-derivatives","SOLF0:USTF0",1633097568286,11.40534023,151.95,151.89,36.87925008]
["bitfinex-derivatives","SOLF0:USTF0",1633097568487,1.12934387,151.95,151.9,8.38384544]
["bitfinex-derivatives","SOLF0:USTF0",1633097568686,1.12922748,151.96,151.91,6.47572208]
["bitfinex-derivatives","SOLF0:USTF0",1633097568886,1.12922748,151.96,151.91,8.38359506]
["bitfinex-derivatives","SOLF0:USTF0",1633097569088,1.12922748,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097569289,11.40742435,151.97,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097569290,17.99265368,151.97,151.92,42.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633097569490,1.1294441,151.96,151.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633097569890,17.99265368,151.97,151.92,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633097570092,7.71514407,151.96,151.91,3.80247478]
["bitfinex-derivatives","SOLF0:USTF0",1633097570287,1.12965687,151.95,151.9,3.80365565]
["bitfinex-derivatives","SOLF0:USTF0",1633097570488,6.5869644,151.93,151.89,3.80381926]
["bitfinex-derivatives","SOLF0:USTF0",1633097570887,11.41145777,151.95,151.9,3.8038095]
["bitfinex-derivatives","SOLF0:USTF0",1633097571089,6.58653055,151.94,151.9,3.8038095]
["bitfinex-derivatives","SOLF0:USTF0",1633097571288,1.12993142,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097571689,1.12993292,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097571888,1.12993292,151.94,151.9,3.8038095]
["bitfinex-derivatives","SOLF0:USTF0",1633097572088,11.41107055,151.96,151.9,3.8038095]
["bitfinex-derivatives","SOLF0:USTF0",1633097572291,6.58631364,151.95,151.9,3.8038095]
["bitfinex-derivatives","SOLF0:USTF0",1633097572489,1.12991542,151.94,151.9,3.8038095]
["bitfinex-derivatives","SOLF0:USTF0",1633097572690,1.12991542,151.94,151.91,3.80443106]
["bitfinex-derivatives","SOLF0:USTF0",1633097572888,17.99695042,151.96,151.91,3.80443106]
["bitfinex-derivatives","SOLF0:USTF0",1633097573091,1.12986727,151.95,151.91,3.80443106]
["bitfinex-derivatives","SOLF0:USTF0",1633097573289,11.41107055,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097573491,6.58631364,151.95,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097573691,6.58631364,151.95,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097573890,6.58566301,151.96,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097574292,1.12942666,151.95,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097574690,6.58566301,151.96,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097574893,1.1292785,151.95,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097575091,11.41173949,151.98,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097575492,6.58653055,151.94,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097575694,11.40970686,151.97,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097575893,6.58609675,151.95,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097576693,11.4083864,151.98,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097577493,6.58566301,151.96,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097578299,1.12893114,151.95,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097578501,11.4083864,151.98,151.92,36.88149018]
["bitfinex-derivatives","SOLF0:USTF0",1633097578699,6.58566301,151.96,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097578902,6.58544616,151.97,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097579304,7.71474419,151.96,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097579504,6.58587987,151.96,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097579705,11.40702068,151.99,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097579903,6.58544616,151.97,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097580106,1.12886068,151.96,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097580306,6.58522933,151.97,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097580909,11.40702068,151.99,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097581305,12.5359388,151.99,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097581908,6.58522933,151.97,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097582108,1.128936,151.96,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097582306,6.58522933,151.97,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097582505,1.12922724,151.96,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097582908,6.58566301,151.96,151.93,6.4754508]
["bitfinex-derivatives","SOLF0:USTF0",1633097583106,16.48566301,151.96,151.94,3.80334997]
["bitfinex-derivatives","SOLF0:USTF0",1633097583308,7.74880294,151.95,151.88,11.41086767]
["bitfinex-derivatives","SOLF0:USTF0",1633097583507,30.44582386,151.89,151.77,11.41718395]
["bitfinex-derivatives","SOLF0:USTF0",1633097583706,45.68024246,151.88,151.69,8.1082423]
["bitfinex-derivatives","SOLF0:USTF0",1633097584106,6.96783406,151.85,151.69,38.67374077]
["bitfinex-derivatives","SOLF0:USTF0",1633097584306,16.72783406,151.85,151.7,144.6696]
["bitfinex-derivatives","SOLF0:USTF0",1633097584907,16.72783406,151.85,151.69,30.56549847]
["bitfinex-derivatives","SOLF0:USTF0",1633097585111,16.72783406,151.85,151.7,146.2784]
["bitfinex-derivatives","SOLF0:USTF0",1633097585308,33.07747,151.77,151.7,146.2784]
["bitfinex-derivatives","SOLF0:USTF0",1633097585507,42.89747,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097586108,9.82,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097587309,9.82,151.77,151.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633097588711,9.82,151.77,151.67,149.1124]
["bitfinex-derivatives","SOLF0:USTF0",1633097589111,9.82,151.77,151.68,1.90969607]
["bitfinex-derivatives","SOLF0:USTF0",1633097589311,42.89747,151.77,151.68,34.98716607]
["bitfinex-derivatives","SOLF0:USTF0",1633097589915,42.89747,151.77,151.69,1.90967765]
["bitfinex-derivatives","SOLF0:USTF0",1633097590111,9.82,151.77,151.69,1.90967765]
["bitfinex-derivatives","SOLF0:USTF0",1633097591312,33.07747,151.76,151.69,1.90967765]
["bitfinex-derivatives","SOLF0:USTF0",1633097591915,9.82,151.77,151.69,1.90967765]
["bitfinex-derivatives","SOLF0:USTF0",1633097593417,9.82,151.77,151.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097594017,9.82,151.77,151.68,30.4616458]
["bitfinex-derivatives","SOLF0:USTF0",1633097594218,9.82,151.77,151.67,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633097594417,9.82,151.77,151.65,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633097594617,9.82,151.77,151.65,37.037785]
["bitfinex-derivatives","SOLF0:USTF0",1633097595019,9.82,151.77,151.65,30.44408857]
["bitfinex-derivatives","SOLF0:USTF0",1633097595220,9.82,151.77,151.64,295.1893]
["bitfinex-derivatives","SOLF0:USTF0",1633097595221,6.59478353,151.75,151.64,295.1893]
["bitfinex-derivatives","SOLF0:USTF0",1633097595421,6.59521847,151.74,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097595623,6.59478353,151.75,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097595821,9.82,151.77,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097596225,6.59478353,151.75,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097596422,9.82,151.77,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097596624,6.59478353,151.75,151.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097596823,6.59478353,151.75,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097597222,6.59500099,151.75,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097597624,42.89747,151.77,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097597823,6.59456608,151.76,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097598026,6.59478353,151.75,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097598223,6.59434864,151.76,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097599223,6.59434864,151.76,151.67,1.90970148]
["bitfinex-derivatives","SOLF0:USTF0",1633097599425,6.59434864,151.76,151.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097600125,6.59434864,151.76,151.71,1.90963852]
["bitfinex-derivatives","SOLF0:USTF0",1633097600725,9.82,151.77,151.71,1.90963852]
["bitfinex-derivatives","SOLF0:USTF0",1633097600925,9.82,151.77,151.71,8.50072737]
["bitfinex-derivatives","SOLF0:USTF0",1633097601125,9.82,151.77,151.71,1.90963852]
["bitfinex-derivatives","SOLF0:USTF0",1633097601326,4.24886688,151.77,151.72,1.90928578]
["bitfinex-derivatives","SOLF0:USTF0",1633097601526,4.24886688,151.77,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097601725,9.76,151.85,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097602126,33.07747,151.86,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097602927,149.042,151.97,151.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097603126,6.58739831,151.92,151.79,6.58761528]
["bitfinex-derivatives","SOLF0:USTF0",1633097603525,6.58674746,151.94,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097603726,6.5869644,151.93,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097603927,33.07747,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097604525,6.58739831,151.92,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097604725,33.07747,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097605126,6.58739831,151.92,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097605529,33.07747,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097606128,6.58739831,151.92,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097606730,6.58674746,151.94,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097607328,39.66378364,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097607528,39.66356675,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097607729,6.58674746,151.94,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097608630,33.07747,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097609429,33.07747,151.95,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097611729,39.66356675,151.95,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097612429,33.07747,151.95,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097613033,39.66356675,151.95,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097614233,33.07747,151.95,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097614431,33.07747,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097614631,6.5869644,151.93,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097615632,54.2879339,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097615831,6.5869644,151.93,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097616632,60.87424754,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097616831,49.56378364,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097620535,42.97747,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097622535,60.88266639,151.95,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097623445,13.02543234,151.94,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097623637,6.5869644,151.93,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097623836,1.70281447,151.92,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097625136,13.0347257,151.92,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097626039,19.62234098,151.92,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097626239,6.5882663,151.9,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097626441,1.7066789,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097626638,19.64429155,151.89,151.81,143.9699]
["bitfinex-derivatives","SOLF0:USTF0",1633097626837,8.29627265,151.88,151.75,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633097627040,1.70706812,151.87,151.76,2.07610722]
["bitfinex-derivatives","SOLF0:USTF0",1633097627440,13.07167125,151.87,151.76,2.07610722]
["bitfinex-derivatives","SOLF0:USTF0",1633097627639,13.07167125,151.87,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097627839,1.70706812,151.87,151.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097628039,1.70881449,151.89,151.79,8.66628533]
["bitfinex-derivatives","SOLF0:USTF0",1633097628443,1.70881449,151.89,151.79,6.58761528]
["bitfinex-derivatives","SOLF0:USTF0",1633097628841,13.08790528,151.89,151.8,2.08171415]
["bitfinex-derivatives","SOLF0:USTF0",1633097629041,1.70881449,151.89,151.8,2.08171415]
["bitfinex-derivatives","SOLF0:USTF0",1633097629444,13.08894676,151.89,151.8,2.08171415]
["bitfinex-derivatives","SOLF0:USTF0",1633097629642,13.08894676,151.89,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097629643,1.70881449,151.89,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097629841,1.70881449,151.89,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097630541,13.1078801,151.89,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097631140,11.3999445,151.88,151.76,149.0581445]
["bitfinex-derivatives","SOLF0:USTF0",1633097631341,11.40646337,151.87,151.77,2.08662623]
["bitfinex-derivatives","SOLF0:USTF0",1633097631542,11.40646337,151.87,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097631941,11.40592619,151.88,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097632142,13.12071396,151.89,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097632742,11.40916471,151.88,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097634342,13.12356042,151.89,151.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097635645,13.12356042,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097635844,1.71538516,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097636446,1.71538516,151.89,151.86,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633097636648,9.94,151.9,151.86,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633097636850,9.94,151.9,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097637047,1.71514004,151.89,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097641854,1.71514004,151.89,151.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097643457,1.71514004,151.89,151.84,36.88131833]
["bitfinex-derivatives","SOLF0:USTF0",1633097643858,3.80389514,151.87,151.84,69.95878833]
["bitfinex-derivatives","SOLF0:USTF0",1633097644056,3.80389514,151.87,151.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097644257,3.8043835,151.86,151.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097646659,3.80460583,151.85,151.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097647063,3.80460583,151.85,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097647261,11.41381749,151.88,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097647463,11.41453475,151.87,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097647661,3.80448771,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097648261,3.80484527,151.85,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097648462,11.41549762,151.87,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097648661,3.80498305,151.85,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097650463,3.80553432,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097652465,3.80665008,151.85,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097655268,3.80665008,151.85,151.83,3.80690195]
["bitfinex-derivatives","SOLF0:USTF0",1633097656071,11.4216909,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097656270,13.15017574,151.86,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097656571,11.4216909,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097656773,3.80717352,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097658774,13.15408684,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097658974,11.42449019,151.85,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097659174,3.80793868,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097659574,3.80746402,151.84,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097659776,3.80769188,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097660376,11.42307565,151.86,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097660576,11.42221936,151.85,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097660775,13.15089905,151.85,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097661277,3.80661233,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097662076,3.80655122,151.84,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097662977,3.80656858,151.83,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097664376,11.41893192,151.85,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097664576,3.80643821,151.81,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097664979,3.80550659,151.86,151.8,41.74238158]
["bitfinex-derivatives","SOLF0:USTF0",1633097665179,3.80531803,151.87,151.84,3.80531803]
["bitfinex-derivatives","SOLF0:USTF0",1633097665376,3.80531803,151.87,151.83,3.80511313]
["bitfinex-derivatives","SOLF0:USTF0",1633097665777,3.80516134,151.86,151.83,5.88292693]
["bitfinex-derivatives","SOLF0:USTF0",1633097665976,3.80516134,151.86,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097666178,3.80511102,151.87,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097666378,3.80520357,151.86,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097666576,3.80522364,151.87,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097666777,3.80525582,151.86,151.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097666978,3.80511594,151.87,151.85,39.66269933]
["bitfinex-derivatives","SOLF0:USTF0",1633097667178,3.80370824,151.89,151.86,5.88092943]
["bitfinex-derivatives","SOLF0:USTF0",1633097667378,3.80343945,151.9,151.86,5.88092943]
["bitfinex-derivatives","SOLF0:USTF0",1633097667777,3.80317764,151.91,151.87,3.80317764]
["bitfinex-derivatives","SOLF0:USTF0",1633097667978,3.80355834,151.89,151.86,5.88077953]
["bitfinex-derivatives","SOLF0:USTF0",1633097668179,3.80233535,151.9,151.86,5.88077953]
["bitfinex-derivatives","SOLF0:USTF0",1633097668878,3.80233535,151.9,151.86,12.46535845]
["bitfinex-derivatives","SOLF0:USTF0",1633097669077,11.40624868,151.94,151.87,5.87840755]
["bitfinex-derivatives","SOLF0:USTF0",1633097669078,3.80197878,151.91,151.87,5.87840755]
["bitfinex-derivatives","SOLF0:USTF0",1633097669881,3.80045501,151.9,151.85,36.87792501]
["bitfinex-derivatives","SOLF0:USTF0",1633097670079,3.80045501,151.9,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097670480,3.80023148,151.91,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097671581,3.79889787,151.9,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097671981,3.79881794,151.91,151.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097672181,3.79881794,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097673183,3.79580638,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097673580,3.79554115,151.92,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097673781,3.79619031,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097673982,3.79595792,151.92,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097674384,3.79458986,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097674585,3.79461453,151.92,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097674785,3.79449795,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097675285,3.79282179,151.94,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097675888,3.7928762,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097676086,3.7928762,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097676688,3.79150894,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097678690,3.79059217,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097679392,11.36973521,151.96,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097680392,11.3698552,151.95,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097681493,11.36970038,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097681893,11.37057109,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097682094,13.09100296,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097682295,11.37057109,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097682494,36.90675224,151.97,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097682495,11.37049705,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097683194,11.37115289,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097683597,11.37087672,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097683796,1.72037021,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097683995,11.37087672,151.94,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097684995,11.37168644,151.93,151.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097685196,11.37168644,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097691302,11.39539307,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097691702,11.3947809,151.92,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097692305,11.39762665,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097693303,11.40627781,151.92,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097695904,11.41546868,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097696506,11.41714462,151.94,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097696704,11.41762884,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097697107,3.80530967,151.91,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097697706,3.80518891,151.92,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097698107,11.41691305,151.93,151.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097698312,11.41705326,151.92,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097698710,11.4168066,151.93,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097699113,11.41628816,151.94,151.9,72.73800178]
["bitfinex-derivatives","SOLF0:USTF0",1633097699309,3.80483675,151.92,151.9,72.73800178]
["bitfinex-derivatives","SOLF0:USTF0",1633097700411,3.80483675,151.92,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097700612,3.8050536,151.91,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097701216,11.41639323,151.93,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097701413,11.4155656,151.94,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097701812,11.41587657,151.93,151.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097702417,11.41587657,151.93,151.86,3.80529219]
["bitfinex-derivatives","SOLF0:USTF0",1633097702616,6.58609675,151.95,151.84,3.80586508]
["bitfinex-derivatives","SOLF0:USTF0",1633097702617,3.80586508,151.87,151.84,3.80586508]
["bitfinex-derivatives","SOLF0:USTF0",1633097702815,3.80586508,151.87,151.83,10.39212804]
["bitfinex-derivatives","SOLF0:USTF0",1633097703215,3.80586508,151.87,151.83,3.80603129]
["bitfinex-derivatives","SOLF0:USTF0",1633097703415,3.80586508,151.87,151.84,10.39127294]
["bitfinex-derivatives","SOLF0:USTF0",1633097703617,3.80586508,151.87,151.84,3.80560993]
["bitfinex-derivatives","SOLF0:USTF0",1633097703817,3.80586508,151.87,151.83,10.39165387]
["bitfinex-derivatives","SOLF0:USTF0",1633097704217,3.80586508,151.87,151.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097705117,11.41722252,151.88,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097705516,1.7278161,151.89,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097705717,32.17225075,151.89,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097706321,6.59043728,151.87,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097706523,26.34384927,151.87,151.75,35.00160519]
["bitfinex-derivatives","SOLF0:USTF0",1633097706718,3.80299817,151.8,151.75,3.80303289]
["bitfinex-derivatives","SOLF0:USTF0",1633097706917,3.80321378,151.79,151.74,3.80321378]
["bitfinex-derivatives","SOLF0:USTF0",1633097707117,3.80327155,151.78,151.74,3.80321378]
["bitfinex-derivatives","SOLF0:USTF0",1633097707317,3.79819721,151.8,151.75,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633097707517,3.79832962,151.82,151.76,5.87185912]
["bitfinex-derivatives","SOLF0:USTF0",1633097707719,3.79839729,151.81,151.75,10.387966]
["bitfinex-derivatives","SOLF0:USTF0",1633097708319,3.79839729,151.81,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097708519,3.79579654,151.82,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097708720,3.79595406,151.81,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097709323,3.79595406,151.81,151.74,3.79420523]
["bitfinex-derivatives","SOLF0:USTF0",1633097709520,3.79469653,151.79,151.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097709720,3.79469653,151.79,151.72,49.79472116]
["bitfinex-derivatives","SOLF0:USTF0",1633097709920,3.79480954,151.78,151.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097710320,3.79480954,151.78,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097711320,13.10760126,151.82,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097711321,3.78701702,151.79,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097711923,3.78658203,151.81,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097712123,3.78609598,151.83,151.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097712323,11.35469509,151.87,151.82,72.74060301]
["bitfinex-derivatives","SOLF0:USTF0",1633097712523,6.81592504,151.95,151.86,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1633097712723,1.60894668,151.97,151.86,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1633097712924,1.60893405,152.0,151.86,6.5837119]
["bitfinex-derivatives","SOLF0:USTF0",1633097713125,6.58457892,151.99,151.86,6.58479571]
["bitfinex-derivatives","SOLF0:USTF0",1633097713525,6.58566301,151.96,151.83,146.6863]
["bitfinex-derivatives","SOLF0:USTF0",1633097713726,1.60922441,151.95,151.84,6.58566301]
["bitfinex-derivatives","SOLF0:USTF0",1633097713926,26.34178466,152.0,151.87,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633097713927,1.6091632,151.96,151.87,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633097714125,1.60886197,151.99,151.87,6.58436214]
["bitfinex-derivatives","SOLF0:USTF0",1633097714328,34.68633197,151.99,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097714525,8.42043159,151.98,151.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097714725,8.42043159,151.98,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097716426,6.58522933,151.97,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097716627,1.60911453,151.96,151.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097718026,6.58631364,151.95,151.8,141.97098135]
["bitfinex-derivatives","SOLF0:USTF0",1633097718227,1.60941485,151.94,151.8,141.97098135]
["bitfinex-derivatives","SOLF0:USTF0",1633097718431,1.60941485,151.94,151.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097720431,15.00696335,151.98,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097720630,1.60917689,151.97,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097722132,8.42219725,151.98,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097722532,6.58653055,151.94,151.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097722732,1.60945074,151.93,151.83,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633097722933,1.60943308,151.95,151.83,6.58609675]
["bitfinex-derivatives","SOLF0:USTF0",1633097723835,1.60943308,151.95,151.83,6.58587987]
["bitfinex-derivatives","SOLF0:USTF0",1633097724032,8.19574672,151.95,151.82,6.58631364]
["bitfinex-derivatives","SOLF0:USTF0",1633097724232,6.58804928,151.91,151.8,135.3838]
["bitfinex-derivatives","SOLF0:USTF0",1633097724431,6.58739831,151.92,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097724632,1.6098229,151.9,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097724833,1.60956991,151.91,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097725432,6.5869644,151.93,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097725632,1.6094483,151.92,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097726435,34.6869183,151.92,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097726734,1.609752,151.91,151.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097727334,1.609752,151.91,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097727537,8.42766405,151.91,151.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097727936,6.5882663,151.9,151.77,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633097728136,1.6109466,151.89,151.77,6.58848333]
["bitfinex-derivatives","SOLF0:USTF0",1633097728337,1.6109466,151.89,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097730539,6.58913452,151.88,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097730739,1.61173392,151.87,151.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097732944,1.61173392,151.87,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097733643,6.58956871,151.87,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097733843,1.61214923,151.86,151.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097734044,1.61214923,151.86,151.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097734045,6.5915233,151.83,151.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097734243,1.61250721,151.82,151.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097734444,1.61250721,151.82,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097735845,8.20308795,151.83,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097736043,1.61181401,151.82,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097737145,1.6110394,151.83,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097737947,8.20234547,151.83,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097738346,6.59217509,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097738552,1.61058704,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097739546,8.20319672,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097739747,1.61018148,151.79,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097739946,33.07747,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097739947,6.59239238,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097740147,1.61022366,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097740347,6.59217509,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097740552,1.60978849,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097740748,1.60978849,151.8,151.75,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633097740949,1.609279,151.83,151.75,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633097741149,6.58935161,151.88,151.75,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633097741350,1.60926859,151.87,151.75,6.58956871]
["bitfinex-derivatives","SOLF0:USTF0",1633097741550,1.60926859,151.87,151.75,6.58935161]
["bitfinex-derivatives","SOLF0:USTF0",1633097742151,6.59130607,151.83,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097742354,1.60944026,151.82,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097743753,19.5497489,151.82,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097743953,1.61039381,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097744153,6.59260968,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097744352,1.61039381,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097744353,12.96054922,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097744554,11.35015541,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097744754,51.02001779,151.81,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097744953,8.20313069,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097745153,1.61059756,151.79,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097745553,1.61084983,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097745755,8.20345951,151.8,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097745954,1.61079263,151.79,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097746354,6.59347905,151.78,151.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097746556,8.20497427,151.77,151.65,269.92819643]
["bitfinex-derivatives","SOLF0:USTF0",1633097746754,8.20497427,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097746956,1.61103626,151.76,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097747753,1.61144508,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097747954,6.59478353,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097748155,11.35483602,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097748356,6.59456608,151.76,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097748755,33.07747,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097748955,39.67247099,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097749159,1.61100105,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097749558,6.59500099,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097749755,11.34913287,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097749957,6.59521847,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097750357,1.61068004,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097750558,6.59521847,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097752857,39.67268847,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097753059,6.59521847,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097753260,11.3496119,151.76,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097753261,6.59587098,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097753460,1.61087719,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097753860,6.59478353,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097754061,8.20579189,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097754259,1.61057342,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097754463,17.94059032,151.77,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097754660,1.61123734,151.76,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097755262,8.20580342,151.76,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097755462,1.61128277,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097756862,8.20628376,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097757062,1.61187764,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097758163,6.59543596,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097758363,1.61265425,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097758563,6.59500099,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097758963,1.61238803,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097759165,8.20782399,151.74,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097759365,1.612896,151.73,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097760164,11.36276938,151.75,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097760165,6.59630607,151.72,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097760365,1.61382609,151.71,151.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097760764,17.96422552,151.73,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097760765,8.21014044,151.72,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097760965,1.61389558,151.71,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097761165,1.61380017,151.72,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097761366,6.59587098,151.73,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097761569,8.21040728,151.72,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097761767,1.61424912,151.71,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097762368,6.59717641,151.7,151.64,128.6504]
["bitfinex-derivatives","SOLF0:USTF0",1633097762570,1.61538753,151.69,151.59,134.3736]
["bitfinex-derivatives","SOLF0:USTF0",1633097762770,33.07747,151.7,151.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097762970,33.07747,151.7,151.6,141.87168852]
["bitfinex-derivatives","SOLF0:USTF0",1633097763171,33.07747,151.7,151.61,2.17650413]
["bitfinex-derivatives","SOLF0:USTF0",1633097764874,1.61461542,151.69,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097765272,8.21222708,151.69,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097765473,1.6149621,151.68,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097766472,6.59804698,151.68,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097767573,51.04852726,151.7,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097767972,1.61399615,151.69,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097770175,6.59782931,151.68,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097771077,33.07747,151.67,151.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097772477,3.79563721,151.67,151.6,3.79563721]
["bitfinex-derivatives","SOLF0:USTF0",1633097772877,3.79563721,151.67,151.57,57.37998472]
["bitfinex-derivatives","SOLF0:USTF0",1633097772878,3.7959698,151.64,151.57,49.7959698]
["bitfinex-derivatives","SOLF0:USTF0",1633097773078,10.39866378,151.59,151.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097773279,3.8005016,151.58,151.57,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097773678,3.80036247,151.59,151.56,162.55417]
["bitfinex-derivatives","SOLF0:USTF0",1633097773878,3.80036247,151.59,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097774179,3.79721497,151.57,151.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097774379,3.79721497,151.57,151.47,11.39164491]
["bitfinex-derivatives","SOLF0:USTF0",1633097774380,10.40049019,151.57,151.5,3.79734139]
["bitfinex-derivatives","SOLF0:USTF0",1633097774581,3.79762682,151.55,151.49,5.97665417]
["bitfinex-derivatives","SOLF0:USTF0",1633097774979,36.86720461,151.56,151.48,36.86720461]
["bitfinex-derivatives","SOLF0:USTF0",1633097775181,3.78998152,151.55,151.47,3.78998152]
["bitfinex-derivatives","SOLF0:USTF0",1633097775380,3.78998152,151.55,151.47,5.96529521]
["bitfinex-derivatives","SOLF0:USTF0",1633097775581,6.60567427,151.5,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097776382,6.60654709,151.48,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097776584,6.60611065,151.49,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097776782,11.35143714,151.54,151.4,3.78409102]
["bitfinex-derivatives","SOLF0:USTF0",1633097776783,6.60698358,151.47,151.4,3.78409102]
["bitfinex-derivatives","SOLF0:USTF0",1633097776981,39.68620013,151.43,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097777182,39.68620013,151.43,151.33,210.40057]
["bitfinex-derivatives","SOLF0:USTF0",1633097777385,39.68620013,151.43,151.34,2.09295988]
["bitfinex-derivatives","SOLF0:USTF0",1633097777784,6.60960375,151.41,151.34,2.09295988]
["bitfinex-derivatives","SOLF0:USTF0",1633097778183,6.60960375,151.41,151.33,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097778385,6.61157025,151.37,151.33,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097778585,6.61047761,151.39,151.33,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097778786,6.61047761,151.39,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097778986,33.07747,151.43,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097779185,6.61025912,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097779388,6.60960375,151.41,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097779788,39.68620013,151.43,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097781090,33.07747,151.4,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097782089,33.07747,151.43,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097783790,33.07747,151.43,151.36,6.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1633097784393,6.97924453,151.6,151.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097784593,6.60545611,151.51,151.38,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1633097784795,6.60436549,151.53,151.42,6.60371129]
["bitfinex-derivatives","SOLF0:USTF0",1633097784994,6.60458358,151.53,151.4,6.60458358]
["bitfinex-derivatives","SOLF0:USTF0",1633097785196,6.60611065,151.49,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097785394,6.60611065,151.49,151.37,52.60611065]
["bitfinex-derivatives","SOLF0:USTF0",1633097785596,6.60632886,151.49,151.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097786395,33.07747,151.5,151.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097786396,6.60720185,151.47,151.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097786596,6.60763843,151.46,151.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097786796,6.60829341,151.44,151.32,116.3826]
["bitfinex-derivatives","SOLF0:USTF0",1633097786998,6.60829341,151.44,151.32,6.60829341]
["bitfinex-derivatives","SOLF0:USTF0",1633097787199,6.60829341,151.44,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097787997,6.60829341,151.44,151.31,6.60851176]
["bitfinex-derivatives","SOLF0:USTF0",1633097788398,6.60829341,151.44,151.32,2.07683921]
["bitfinex-derivatives","SOLF0:USTF0",1633097789199,33.07747,151.42,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097789798,6.60960375,151.41,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097790000,6.60938533,151.42,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097790201,6.60894852,151.43,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097790399,6.60829341,151.44,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097791200,33.07747,151.42,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097792606,6.60698358,151.47,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097794504,33.07747,151.48,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097794706,33.07747,151.5,151.42,6.60371129]
["bitfinex-derivatives","SOLF0:USTF0",1633097794905,33.07747,151.5,151.43,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633097795106,33.07747,151.5,151.44,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633097795307,33.07747,151.5,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097795510,6.60436549,151.53,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097795907,33.07747,151.54,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097795908,39.68139934,151.54,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097797510,33.07747,151.54,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097797713,6.60480169,151.52,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097797913,6.60458358,151.53,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097798813,6.60501982,151.52,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097799013,6.60523795,151.51,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097801518,33.07747,151.5,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097802317,6.60611065,151.49,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097802925,33.07747,151.5,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097803120,39.68336246,151.5,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097803719,6.60632886,151.49,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097804125,33.07747,151.5,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097804126,6.60654709,151.48,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097805820,33.07747,151.5,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097806021,39.68314427,151.5,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097809022,1.69496738,151.49,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097809221,6.60960375,151.47,151.37,22.88031307]
["bitfinex-derivatives","SOLF0:USTF0",1633097809422,6.61397533,151.38,151.32,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097809621,6.61397533,151.38,151.29,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097809622,1.95304019,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097810626,6.61463157,151.3,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097810826,1.94922106,151.29,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097811726,6.61528793,151.28,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097814431,6.61528793,151.28,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097814629,6.61616329,151.26,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097815029,6.61681996,151.25,151.24,29.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633097815432,6.61681996,151.25,151.14,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097815630,6.61769572,151.23,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097816030,6.61769572,151.23,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097816233,39.69472781,151.24,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097816433,33.07747,151.24,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097816632,6.61747676,151.23,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097816834,42.97747,151.24,151.13,253.067]
["bitfinex-derivatives","SOLF0:USTF0",1633097817032,6.61922886,151.19,151.13,253.067]
["bitfinex-derivatives","SOLF0:USTF0",1633097817233,6.61922886,151.19,151.13,122.0362]
["bitfinex-derivatives","SOLF0:USTF0",1633097817435,6.61966703,151.18,151.13,122.0362]
["bitfinex-derivatives","SOLF0:USTF0",1633097817635,6.62054355,151.16,151.13,122.0362]
["bitfinex-derivatives","SOLF0:USTF0",1633097817834,6.62054355,151.16,151.08,104.8969]
["bitfinex-derivatives","SOLF0:USTF0",1633097818035,33.07747,151.2,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097818236,6.62010526,151.17,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097818435,6.62142029,151.14,151.03,113.4494]
["bitfinex-derivatives","SOLF0:USTF0",1633097818833,6.62142029,151.14,151.04,1.83002877]
["bitfinex-derivatives","SOLF0:USTF0",1633097819438,6.62185876,151.13,151.04,1.83002877]
["bitfinex-derivatives","SOLF0:USTF0",1633097819635,6.62185876,151.13,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097819834,39.69910952,151.14,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097820237,33.07747,151.14,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097820439,6.62361318,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097820834,6.62251656,151.12,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097821036,6.62273585,151.11,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097821638,39.70020585,151.11,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097822035,6.62405193,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097822237,6.62339383,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097822637,33.07747,151.11,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097823036,39.69889029,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097823439,6.62185876,151.13,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097823637,33.07747,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097823837,39.69910952,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097824138,6.62185876,151.13,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097824939,39.69889029,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097825739,33.07747,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097826839,116.70264764,151.25,151.05,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633097826840,6.62010526,151.17,151.05,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633097827041,6.61857171,151.21,151.08,6.61857171]
["bitfinex-derivatives","SOLF0:USTF0",1633097827239,9.9,151.24,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097827438,26.48217418,151.19,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097827640,6.62163952,151.14,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097828043,6.62163952,151.14,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097828447,6.62010526,151.17,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097829441,6.62273585,151.11,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097829641,6.62273585,151.11,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097829841,6.62076271,151.16,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097831643,6.62098189,151.15,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097832644,33.07747,151.16,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097832845,6.62120109,151.15,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097833546,6.62120109,151.15,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097834344,33.07747,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097834747,33.07747,151.16,151.06,104.0687]
["bitfinex-derivatives","SOLF0:USTF0",1633097835145,33.07747,151.16,151.04,6.6203244]
["bitfinex-derivatives","SOLF0:USTF0",1633097835547,33.07747,151.16,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097835747,33.07747,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097837548,33.07747,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097838148,33.07747,151.16,151.07,36.8503382]
["bitfinex-derivatives","SOLF0:USTF0",1633097838847,33.07747,151.16,151.1,3.79121502]
["bitfinex-derivatives","SOLF0:USTF0",1633097839349,33.07747,151.16,151.09,3.79205964]
["bitfinex-derivatives","SOLF0:USTF0",1633097839549,33.07747,151.16,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097840150,33.07747,151.16,151.1,36.8731924]
["bitfinex-derivatives","SOLF0:USTF0",1633097840350,33.07747,151.16,151.11,5.64508798]
["bitfinex-derivatives","SOLF0:USTF0",1633097840649,33.07747,151.16,151.11,3.79546548]
["bitfinex-derivatives","SOLF0:USTF0",1633097840849,36.87293548,151.19,151.11,3.79546548]
["bitfinex-derivatives","SOLF0:USTF0",1633097841249,33.07747,151.19,151.13,3.79492936]
["bitfinex-derivatives","SOLF0:USTF0",1633097841649,72.78206482,151.14,151.03,30.36364197]
["bitfinex-derivatives","SOLF0:USTF0",1633097841849,45.61398774,151.1,150.94,108.4533]
["bitfinex-derivatives","SOLF0:USTF0",1633097842051,45.61398774,151.1,150.93,137.06057]
["bitfinex-derivatives","SOLF0:USTF0",1633097842052,45.62936023,151.03,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097842250,45.52600074,151.02,150.93,43.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633097842452,45.52383441,151.03,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097842650,45.51900294,151.04,150.88,221.3999]
["bitfinex-derivatives","SOLF0:USTF0",1633097842853,45.55251956,151.03,150.88,221.3999]
["bitfinex-derivatives","SOLF0:USTF0",1633097843251,45.46897047,151.05,150.88,221.3999]
["bitfinex-derivatives","SOLF0:USTF0",1633097843452,45.47041045,151.04,150.88,221.3999]
["bitfinex-derivatives","SOLF0:USTF0",1633097843652,45.46944142,151.05,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097844052,45.50620214,151.03,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097844253,6.62910176,150.97,150.88,221.3999]
["bitfinex-derivatives","SOLF0:USTF0",1633097845057,6.62910176,150.97,150.88,109.2674]
["bitfinex-derivatives","SOLF0:USTF0",1633097845656,6.62910176,150.97,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097846055,6.62822297,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097846259,6.62822297,150.99,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097847557,6.62866234,150.98,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097847757,78.46625732,151.03,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097848862,6.62822297,150.99,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097850465,13.45139319,151.01,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097850664,6.62932149,150.96,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097851264,6.62888204,150.97,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097852864,6.62866234,150.98,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097855266,6.62888204,150.97,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097856067,39.70569297,150.99,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097856368,6.62822297,150.99,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097856568,6.62690524,151.02,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097857769,6.62690524,151.02,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097859369,13.42599455,151.05,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097859568,6.62580752,151.04,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097860372,6.62668566,151.02,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097860572,6.62624656,151.03,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097860769,6.62800331,150.99,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097860972,6.62866234,150.98,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097861170,6.62888204,150.97,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097861772,6.62888204,150.97,150.83,108.539361]
["bitfinex-derivatives","SOLF0:USTF0",1633097861971,30.22035183,150.98,150.83,101.9096]
["bitfinex-derivatives","SOLF0:USTF0",1633097862171,30.23413093,150.97,150.81,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097862375,6.63283919,150.88,150.82,112.8156]
["bitfinex-derivatives","SOLF0:USTF0",1633097863573,40.25828348,150.94,150.82,112.8156]
["bitfinex-derivatives","SOLF0:USTF0",1633097863774,30.24089132,150.91,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097863972,9.44173932,150.91,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097864175,33.07747,150.92,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097864773,30.2481983,150.95,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097864974,6.62932149,150.96,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097865175,30.26258423,150.95,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097865578,36.89089916,150.96,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097865776,36.89089916,150.96,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097865976,30.2658159,150.93,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097866376,16.0880599,150.94,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097866577,9.45840381,150.92,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097866777,46.37848571,150.94,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097867378,30.3251638,150.93,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097867578,30.3251638,150.93,150.82,110.5431]
["bitfinex-derivatives","SOLF0:USTF0",1633097867777,63.4026338,150.93,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097867979,6.63151961,150.91,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097868177,36.9997808,150.91,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097868377,30.36826119,150.91,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097868779,36.99685732,150.92,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097868978,30.36453322,150.93,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097869179,30.42900622,150.92,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097869578,6.63592024,150.84,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097869779,6.63592024,150.84,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097869979,30.44789222,150.82,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097870178,6.6370213,150.8,150.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097870378,6.6370213,150.8,150.69,105.7672]
["bitfinex-derivatives","SOLF0:USTF0",1633097870579,37.11185842,150.8,150.69,105.7672]
["bitfinex-derivatives","SOLF0:USTF0",1633097870779,6.63724156,150.78,150.69,105.7672]
["bitfinex-derivatives","SOLF0:USTF0",1633097871180,30.47831011,150.79,150.69,105.7672]
["bitfinex-derivatives","SOLF0:USTF0",1633097871579,6.63614042,150.81,150.69,105.7672]
["bitfinex-derivatives","SOLF0:USTF0",1633097871580,30.47825874,150.8,150.69,105.7672]
["bitfinex-derivatives","SOLF0:USTF0",1633097871780,30.47825874,150.8,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097871980,37.11483957,150.8,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097872180,30.4793394,150.79,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097872381,11.40416785,150.77,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097872979,9.49714616,150.82,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097872980,37.0501149,150.79,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097873180,11.38443804,150.77,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097873580,11.38443804,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097873780,6.63680106,150.79,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097873781,11.38541477,150.76,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097874281,11.36850936,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097874882,11.3689504,150.76,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097875081,18.00874411,150.75,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097875281,11.3501926,150.76,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097875682,17.98831534,150.76,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097875882,11.3501926,150.76,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097876285,17.97489307,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097876483,6.63856341,150.75,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097877485,11.33771961,150.76,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097877486,6.63922454,150.74,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097877685,17.97648861,150.74,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097878087,6.63922454,150.74,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097879288,39.71625377,150.75,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097879688,33.07747,150.75,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097881888,6.63900415,150.74,150.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097882292,33.07747,150.75,150.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097882490,17.93907017,150.79,150.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097882691,2.58743665,150.78,150.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097882891,2.58735749,150.79,150.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097883291,11.29749047,150.86,150.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097883491,8.98145915,150.91,150.77,7.01701732]
["bitfinex-derivatives","SOLF0:USTF0",1633097883692,30.1154936,150.96,150.77,7.01701732]
["bitfinex-derivatives","SOLF0:USTF0",1633097883891,30.1154936,150.96,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097884091,30.13103991,150.94,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097884291,46.61599685,150.95,150.86,39.70635204]
["bitfinex-derivatives","SOLF0:USTF0",1633097884492,30.12821846,150.96,150.88,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633097884693,30.12506759,150.98,150.88,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633097884893,30.12506759,150.98,150.86,39.70635204]
["bitfinex-derivatives","SOLF0:USTF0",1633097885096,30.13762067,150.97,150.86,39.70635204]
["bitfinex-derivatives","SOLF0:USTF0",1633097885295,30.13927223,150.98,150.87,6.62844265]
["bitfinex-derivatives","SOLF0:USTF0",1633097885496,30.13927223,150.98,150.88,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633097885900,30.13927223,150.98,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097886294,30.14241151,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097886493,30.15311142,150.98,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097887297,30.15075939,151.0,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097888497,30.17350631,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097889098,30.1729168,151.0,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097889300,30.19224605,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097889499,30.1939881,151.0,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097890099,30.22778871,150.96,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097890298,30.22581388,150.97,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097891002,30.22752208,150.98,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097891400,23.23672944,151.02,150.97,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633097891600,20.23672944,151.02,150.98,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633097891801,45.3527167,151.1,151.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097892002,8.35457177,151.05,151.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097892203,7.4967269,151.09,151.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097892402,28.07783017,151.09,151.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097892602,7.4967269,151.09,151.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097892803,7.4967269,151.09,151.03,6.62142029]
["bitfinex-derivatives","SOLF0:USTF0",1633097893002,7.494439,151.12,151.03,6.62142029]
["bitfinex-derivatives","SOLF0:USTF0",1633097893201,6.62339383,151.11,151.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097893601,7.494439,151.12,151.02,6.62185876]
["bitfinex-derivatives","SOLF0:USTF0",1633097893802,7.49451226,151.1,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097894002,7.49451226,151.1,151.07,39.69713703]
["bitfinex-derivatives","SOLF0:USTF0",1633097894202,6.61966703,151.19,151.07,39.69713703]
["bitfinex-derivatives","SOLF0:USTF0",1633097894203,65.81044329,151.2,151.09,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633097894402,45.26277683,151.21,151.09,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633097894602,7.49188199,151.19,151.09,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633097895003,28.03167817,151.2,151.09,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633097895203,7.49081976,151.2,151.09,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633097895402,7.49103835,151.19,151.09,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633097895805,7.49107309,151.22,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097897404,7.49082471,151.24,151.11,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633097897805,6.61813369,151.23,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097898206,7.49034188,151.22,151.19,13.89987967]
["bitfinex-derivatives","SOLF0:USTF0",1633097899405,6.6179147,151.23,151.19,13.89987967]
["bitfinex-derivatives","SOLF0:USTF0",1633097899604,6.61944794,151.2,151.19,13.89987967]
["bitfinex-derivatives","SOLF0:USTF0",1633097899804,6.61944794,151.2,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097899805,7.67176893,151.18,151.07,6.61944794]
["bitfinex-derivatives","SOLF0:USTF0",1633097900005,6.61944794,151.2,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097900205,7.4915418,151.17,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097900709,7.49084192,151.19,151.09,39.69604171]
["bitfinex-derivatives","SOLF0:USTF0",1633097900905,7.49084192,151.19,151.09,46.69844739]
["bitfinex-derivatives","SOLF0:USTF0",1633097901105,7.4903613,151.2,151.12,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633097901508,7.48990492,151.23,151.12,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633097901706,7.48990492,151.23,151.2,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633097901906,3.7284995,151.25,151.2,39.69144533]
["bitfinex-derivatives","SOLF0:USTF0",1633097902107,3.72831502,151.26,151.2,39.69144533]
["bitfinex-derivatives","SOLF0:USTF0",1633097902309,3.72324659,151.27,151.2,39.69144533]
["bitfinex-derivatives","SOLF0:USTF0",1633097902508,3.72326598,151.26,151.2,39.69144533]
["bitfinex-derivatives","SOLF0:USTF0",1633097902707,11.21027969,151.26,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097902909,3.72348909,151.25,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097903107,3.72348909,151.25,151.18,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633097903108,11.21081417,151.25,151.18,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633097903309,11.21081417,151.25,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097903509,7.48779341,151.24,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097904110,7.48779341,151.24,151.18,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633097904311,3.72348909,151.25,151.18,6.61485034]
["bitfinex-derivatives","SOLF0:USTF0",1633097904513,3.72348909,151.25,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097904712,6.6179147,151.23,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097904915,3.72317556,151.21,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097905115,11.21207712,151.22,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097905515,11.21207712,151.22,151.11,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1633097905516,7.48956881,151.21,151.11,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1633097905715,11.21552932,151.21,151.11,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1633097905918,3.72609628,151.2,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097906317,7.48999409,151.19,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097906716,3.72949564,151.21,151.14,39.69407105]
["bitfinex-derivatives","SOLF0:USTF0",1633097906917,3.72949564,151.21,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097907117,3.72949564,151.21,151.13,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633097907118,3.72912833,151.22,151.13,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633097907521,7.48909907,151.21,151.13,16.51703888]
["bitfinex-derivatives","SOLF0:USTF0",1633097907820,14.10810887,151.21,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097908020,3.72972771,151.2,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097908221,3.73577784,151.19,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097908422,11.22597712,151.19,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097908620,3.73586281,151.18,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097908821,11.22614143,151.18,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097909221,3.73586281,151.18,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097909421,3.74496727,151.17,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097909921,3.74496727,151.17,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097910122,3.74553856,151.2,151.13,16.55703888]
["bitfinex-derivatives","SOLF0:USTF0",1633097910321,3.74549219,151.19,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097910527,3.74536978,151.2,151.13,6.61703888]
["bitfinex-derivatives","SOLF0:USTF0",1633097911323,3.74536978,151.2,151.13,16.43703888]
["bitfinex-derivatives","SOLF0:USTF0",1633097911523,3.74536978,151.2,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097911726,3.74600589,151.19,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097911924,3.74600589,151.19,151.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097912123,3.75636039,151.18,151.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097912324,3.75644931,151.17,151.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097912723,3.7563879,151.18,151.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097912924,14.55950031,151.23,151.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097912925,3.76630458,151.16,151.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097913926,3.77245966,151.15,151.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633097914125,3.77245966,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097915134,3.77760339,151.14,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097915534,11.33259145,151.18,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097915535,3.77747224,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097915929,3.77843101,151.14,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097916130,3.77843101,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097916331,3.77843101,151.14,151.13,42.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633097916729,3.77843101,151.14,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097917130,11.35085973,151.16,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097917732,11.35065248,151.17,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097917929,11.36905601,151.15,151.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097918334,11.36905601,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097919438,11.38862588,151.14,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097919633,11.38933944,151.13,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097919832,30.3734602,151.15,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097921039,30.3734602,151.15,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097921040,30.4557986,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097921241,11.42107107,151.1,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097921941,11.43958496,151.09,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097926146,11.45133392,151.1,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097926545,24.34787537,151.17,151.09,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633097926742,8.01114761,151.18,151.09,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633097926743,18.72635987,151.26,151.16,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097926943,1.80192666,151.27,151.16,16.53528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097927144,7.48704473,151.25,151.16,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633097927345,7.48704473,151.25,151.2,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633097927545,1.80162718,151.24,151.2,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633097927947,45.76329165,151.3,151.2,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633097927948,1.80160919,151.25,151.21,6.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1633097928145,33.07747,151.29,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097928345,9.14208552,151.28,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097928544,26.47341077,151.28,151.1,6.61835269]
["bitfinex-derivatives","SOLF0:USTF0",1633097928746,6.61703888,151.25,151.12,220.69817676]
["bitfinex-derivatives","SOLF0:USTF0",1633097928946,1.8009628,151.24,151.17,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097929144,1.8006843,151.26,151.17,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097929346,54.87897202,151.3,151.17,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097929846,7.48693916,151.29,151.17,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097930046,1.80045146,151.28,151.17,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097930746,7.48680161,151.27,151.17,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097931147,14.1029649,151.27,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097931347,1.80024595,151.26,151.15,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633097931545,9.28792193,151.26,151.15,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633097931747,1.80040479,151.25,151.15,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1633097931946,9.28807311,151.25,151.17,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097932146,1.80015147,151.24,151.17,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633097932548,47.52494164,151.29,151.13,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633097932747,45.73429395,151.28,151.16,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633097932946,52.35023838,151.28,151.15,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1633097933145,9.28847121,151.27,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097933346,1.80075993,151.26,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097933546,9.28861855,151.26,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097933747,1.8007625,151.25,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097933945,9.28846642,151.25,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097934146,1.80131526,151.24,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097934346,6.6179147,151.23,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097934745,9.29141737,151.22,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097934948,1.80151901,151.21,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097935148,9.29105809,151.21,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097935347,1.80130602,151.2,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097935748,54.88048308,151.27,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097936150,45.73873531,151.25,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097936351,6.6179147,151.23,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097936550,1.80130676,151.22,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097936751,7.48933818,151.22,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097936949,1.801232,151.21,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097937350,1.80118736,151.22,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097937754,6.62076271,151.18,151.02,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1633097937952,9.96,151.18,150.99,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097938152,1.80188216,151.17,151.01,9.91351378]
["bitfinex-derivatives","SOLF0:USTF0",1633097938352,9.29486606,151.17,151.01,2.01052131]
["bitfinex-derivatives","SOLF0:USTF0",1633097938552,45.76288803,151.15,151.01,2.01052131]
["bitfinex-derivatives","SOLF0:USTF0",1633097938752,45.7659288,151.14,150.89,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097938955,45.7659288,151.14,150.93,111.8912]
["bitfinex-derivatives","SOLF0:USTF0",1633097939152,9.96,151.18,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097939153,33.07747,151.05,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097939351,39.70349703,151.05,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097939551,9.14272627,151.04,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097940753,8.42325987,151.11,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097940958,1.79989587,151.1,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097941155,33.07747,151.08,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097941355,9.13796015,151.07,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097942154,9.13796015,151.07,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097942354,6.62536854,151.06,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097942554,15.76288976,151.07,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097942755,1.79863684,151.05,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097942957,1.79857098,151.06,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097943156,33.07747,151.05,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097943357,1.79677659,151.04,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097943657,1.79677659,151.04,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097945158,8.42302315,151.04,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097945560,1.79439821,151.03,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097946257,6.62668566,151.03,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097946461,1.79268381,151.02,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097947458,33.07747,151.0,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097947659,34.87018378,151.0,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097947860,1.79061531,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097948659,8.41927765,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097949060,1.79036098,150.98,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097949461,1.79036098,150.98,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097949462,33.07747,150.95,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097950059,6.62954124,150.97,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097950461,6.629761,150.96,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097950662,6.629761,150.96,150.82,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097950663,6.63195941,150.91,150.78,16.59217933]
["bitfinex-derivatives","SOLF0:USTF0",1633097950860,6.63239927,150.9,150.79,1.99277981]
["bitfinex-derivatives","SOLF0:USTF0",1633097951064,251.53467947,150.99,150.78,1.98866454]
["bitfinex-derivatives","SOLF0:USTF0",1633097951261,46.76212133,150.98,150.77,7.01701732]
["bitfinex-derivatives","SOLF0:USTF0",1633097951466,46.76212133,150.98,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097951467,39.71030919,150.89,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097951662,33.07747,150.91,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097952062,6.63327916,150.88,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097952262,6.63261922,150.9,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097952465,6.63327916,150.88,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097952662,33.07747,150.91,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097952864,6.63261922,150.9,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097953465,33.07747,150.87,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097954469,39.71184935,150.87,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097955768,39.71140923,150.87,150.76,115.3934]
["bitfinex-derivatives","SOLF0:USTF0",1633097955968,6.63415929,150.86,150.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633097957468,6.63415929,150.86,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097957667,39.71140923,150.87,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097957867,6.63459944,150.85,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097959569,33.07747,150.87,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097959773,6.63415929,150.86,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097961170,6.63503964,150.84,150.74,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097961370,6.63592024,150.82,150.74,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097961570,33.07747,150.8,150.74,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097961776,6.6370213,150.8,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097961970,33.07747,150.82,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097962572,39.71339024,150.82,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097962770,33.07747,150.82,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097963171,6.63812274,150.77,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097963372,6.63856341,150.76,150.68,115.1833]
["bitfinex-derivatives","SOLF0:USTF0",1633097963572,33.07747,150.75,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097963773,33.07747,150.77,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097963973,33.07747,150.77,150.67,1.97964593]
["bitfinex-derivatives","SOLF0:USTF0",1633097965374,6.63614042,150.82,150.69,6.63636062]
["bitfinex-derivatives","SOLF0:USTF0",1633097965574,16.97199069,150.89,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097965774,6.63570007,150.83,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097966474,113.2137,150.88,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097966675,6.63592024,150.82,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097966874,10.04,150.88,150.73,39.71206944]
["bitfinex-derivatives","SOLF0:USTF0",1633097967074,6.63459944,150.85,150.73,39.71206944]
["bitfinex-derivatives","SOLF0:USTF0",1633097967275,10.04,150.88,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097967479,33.07747,150.85,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097967676,39.71140923,150.87,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097968276,33.07747,150.87,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097968478,33.07747,150.87,150.78,1.99141487]
["bitfinex-derivatives","SOLF0:USTF0",1633097969277,11.34513173,150.96,150.78,1.99141487]
["bitfinex-derivatives","SOLF0:USTF0",1633097969477,11.34513173,150.96,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097969678,39.70898961,150.92,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097969878,33.07747,150.92,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097970077,39.70898961,150.92,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097970479,33.07747,150.92,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097971083,39.70898961,150.92,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097971480,33.07747,150.92,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097971682,6.63393923,150.87,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097971882,6.63503964,150.84,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097972281,6.63283919,150.89,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097972688,39.70898961,150.92,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097973083,33.07747,150.92,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097973684,43.07747,150.92,150.78,11.36826816]
["bitfinex-derivatives","SOLF0:USTF0",1633097973885,11.38267717,150.87,150.72,1.99890557]
["bitfinex-derivatives","SOLF0:USTF0",1633097974085,11.39750228,150.85,150.72,1.99890557]
["bitfinex-derivatives","SOLF0:USTF0",1633097974283,9.96,150.88,150.74,11.39214165]
["bitfinex-derivatives","SOLF0:USTF0",1633097974484,11.39410861,150.86,150.72,1.99890557]
["bitfinex-derivatives","SOLF0:USTF0",1633097974684,11.39486834,150.85,150.72,230.4755]
["bitfinex-derivatives","SOLF0:USTF0",1633097974884,6.63525977,150.84,150.73,2.00079052]
["bitfinex-derivatives","SOLF0:USTF0",1633097975086,11.40905041,150.87,150.73,125.74254093]
["bitfinex-derivatives","SOLF0:USTF0",1633097975285,18.04298964,150.87,150.74,8.63769379]
["bitfinex-derivatives","SOLF0:USTF0",1633097975486,1.79945205,150.86,150.75,2.00352365]
["bitfinex-derivatives","SOLF0:USTF0",1633097975685,33.07747,150.85,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097975889,33.07747,150.85,150.78,2.0037328]
["bitfinex-derivatives","SOLF0:USTF0",1633097976886,6.63570007,150.83,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097977086,33.07747,150.85,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097977288,1.80207327,150.84,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097977486,33.07747,150.85,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097978088,33.07747,150.87,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097978486,1.80359482,150.86,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097979287,6.63503964,150.84,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097979487,1.80615383,150.83,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097979886,6.63547991,150.83,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097980693,11.4520653,150.86,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097980889,13.25826283,150.86,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097981089,6.63459944,150.85,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097981290,1.80662819,150.84,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097982292,8.44166783,150.84,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097982493,11.4608607,150.85,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097982693,13.26850917,150.85,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097982894,1.80764847,150.85,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097983094,6.63503964,150.84,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097983293,6.63592024,150.82,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097983494,18.09977546,150.84,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097983693,8.44407082,150.83,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097983892,33.91285881,150.86,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097983893,11.46404203,150.85,150.78,2.00623066]
["bitfinex-derivatives","SOLF0:USTF0",1633097984096,1.80804335,150.86,150.83,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633097984294,11.46291332,150.9,150.84,2.01340553]
["bitfinex-derivatives","SOLF0:USTF0",1633097984494,1.80756557,150.93,150.82,18.09216813]
["bitfinex-derivatives","SOLF0:USTF0",1633097984495,11.46152794,150.92,150.82,18.09216813]
["bitfinex-derivatives","SOLF0:USTF0",1633097984695,11.46152794,150.92,150.83,2.01331801]
["bitfinex-derivatives","SOLF0:USTF0",1633097984895,11.46152794,150.92,150.82,11.46152794]
["bitfinex-derivatives","SOLF0:USTF0",1633097985696,11.46152794,150.92,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097985897,11.46099119,150.88,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097986297,18.09427035,150.88,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097986498,6.63415929,150.86,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097986697,1.80764094,150.85,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097986895,1.80763356,150.86,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097987098,3.82074646,150.84,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097987301,3.82065012,150.85,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097988899,9.17409499,150.9,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097988900,3.81976503,150.88,150.84,2.01285088]
["bitfinex-derivatives","SOLF0:USTF0",1633097989099,1.45553992,150.92,150.87,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633097989301,1.80625129,150.94,150.88,2.11098665]
["bitfinex-derivatives","SOLF0:USTF0",1633097989499,32.24538192,151.01,150.88,2.11098665]
["bitfinex-derivatives","SOLF0:USTF0",1633097989699,1.7065114,151.01,150.86,30.53383809]
["bitfinex-derivatives","SOLF0:USTF0",1633097989898,30.53383809,151.03,150.86,30.53383809]
["bitfinex-derivatives","SOLF0:USTF0",1633097989899,30.53383809,151.03,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097990302,45.88924571,151.04,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097990501,8.78425834,151.02,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097990701,7.49670032,151.03,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097990901,1.70285052,151.02,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097991302,6.62800331,151.0,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097991503,1.70156196,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097991702,8.32956413,151.0,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097991904,1.70151365,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097992102,1.70032694,151.01,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097992302,8.77001001,151.04,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097993305,15.39625657,151.04,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097993504,1.69814906,151.03,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097994103,8.7670614,151.04,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097994505,7.14925644,151.09,151.03,6.62142029]
["bitfinex-derivatives","SOLF0:USTF0",1633097994702,17.07995392,151.28,151.04,2.41738316]
["bitfinex-derivatives","SOLF0:USTF0",1633097994703,1.37732625,151.2,151.04,2.41738316]
["bitfinex-derivatives","SOLF0:USTF0",1633097994902,6.99280863,151.3,151.0,75.84722301]
["bitfinex-derivatives","SOLF0:USTF0",1633097995104,6.61616329,151.27,151.05,7.00395488]
["bitfinex-derivatives","SOLF0:USTF0",1633097995302,111.3361,151.33,151.06,2.85164077]
["bitfinex-derivatives","SOLF0:USTF0",1633097995503,7.4849545,151.26,151.06,2.85164077]
["bitfinex-derivatives","SOLF0:USTF0",1633097995903,7.48408356,151.29,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097996702,7.48133084,151.42,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097996903,6.61091462,151.39,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097997105,6.61069611,151.4,151.27,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1633097997506,7.48138477,151.39,151.27,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1633097997703,7.48138477,151.39,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097997904,33.07747,151.37,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097998306,7.48154732,151.36,151.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633097999506,6.61375661,151.33,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633097999907,7.4836229,151.32,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098000305,7.4821225,151.36,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098001409,14.09456712,151.36,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098001607,6.61616329,151.28,151.05,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633098001807,33.07747,151.26,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098002007,7.48534447,151.27,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098002406,6.61353791,151.33,151.21,6.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1633098002606,7.48370178,151.35,151.18,26.4532769]
["bitfinex-derivatives","SOLF0:USTF0",1633098002806,7.4830152,151.32,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098003015,7.4830152,151.32,151.23,6.61244462]
["bitfinex-derivatives","SOLF0:USTF0",1633098003206,6.61288189,151.35,151.23,6.61244462]
["bitfinex-derivatives","SOLF0:USTF0",1633098003407,7.48284956,151.4,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098003609,7.48246484,151.34,151.24,6.61222601]
["bitfinex-derivatives","SOLF0:USTF0",1633098004010,33.07747,151.31,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098004810,33.07747,151.31,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098006010,33.07747,151.31,151.22,39.69035189]
["bitfinex-derivatives","SOLF0:USTF0",1633098006411,7.4832428,151.3,151.22,39.69035189]
["bitfinex-derivatives","SOLF0:USTF0",1633098006812,7.4832428,151.3,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098007013,14.09809314,151.3,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098007212,7.4832428,151.3,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098007416,14.09809314,151.3,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098008013,33.07747,151.27,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098008215,7.48427033,151.29,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098008413,33.07747,151.31,151.2,39.69144533]
["bitfinex-derivatives","SOLF0:USTF0",1633098008813,7.48375566,151.3,151.2,39.69144533]
["bitfinex-derivatives","SOLF0:USTF0",1633098009014,7.48375566,151.3,151.08,215.3816]
["bitfinex-derivatives","SOLF0:USTF0",1633098009215,6.61572558,151.28,151.15,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1633098009515,7.48375566,151.3,151.09,16.71313457]
["bitfinex-derivatives","SOLF0:USTF0",1633098009716,7.48493455,151.27,151.16,9.40872772]
["bitfinex-derivatives","SOLF0:USTF0",1633098009917,33.07747,151.24,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098010117,33.07747,151.24,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098013920,33.07747,151.21,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098014921,13.91195171,151.21,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098015920,33.07747,151.24,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098017022,6.61550675,151.29,151.16,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633098017223,6.61550675,151.29,151.17,2.68935209]
["bitfinex-derivatives","SOLF0:USTF0",1633098017423,6.61616329,151.27,151.17,2.68935209]
["bitfinex-derivatives","SOLF0:USTF0",1633098017624,6.61616329,151.27,151.12,29.89312172]
["bitfinex-derivatives","SOLF0:USTF0",1633098017823,7.48722757,151.26,151.12,29.89312172]
["bitfinex-derivatives","SOLF0:USTF0",1633098018023,33.07747,151.24,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098019023,33.07747,151.24,151.21,2.70385454]
["bitfinex-derivatives","SOLF0:USTF0",1633098020423,11.26967757,151.43,151.21,2.70385454]
["bitfinex-derivatives","SOLF0:USTF0",1633098020624,13.60464432,151.34,151.22,11.28536824]
["bitfinex-derivatives","SOLF0:USTF0",1633098020824,13.60464432,151.34,151.23,11.28511726]
["bitfinex-derivatives","SOLF0:USTF0",1633098021024,7.48542833,151.33,151.23,11.28511726]
["bitfinex-derivatives","SOLF0:USTF0",1633098021226,6.61441281,151.31,151.22,11.31047748]
["bitfinex-derivatives","SOLF0:USTF0",1633098021425,6.61572558,151.28,151.22,11.31047748]
["bitfinex-derivatives","SOLF0:USTF0",1633098021624,6.61660105,151.26,151.22,11.31047748]
["bitfinex-derivatives","SOLF0:USTF0",1633098021826,6.61681996,151.26,151.21,2.71494332]
["bitfinex-derivatives","SOLF0:USTF0",1633098022029,33.07747,151.26,151.21,2.71494332]
["bitfinex-derivatives","SOLF0:USTF0",1633098022228,7.48772686,151.25,151.21,2.71494332]
["bitfinex-derivatives","SOLF0:USTF0",1633098022426,7.48772686,151.25,151.21,23.84127935]
["bitfinex-derivatives","SOLF0:USTF0",1633098023029,7.48710731,151.27,151.22,11.37440918]
["bitfinex-derivatives","SOLF0:USTF0",1633098023730,7.48710731,151.27,151.23,11.37612054]
["bitfinex-derivatives","SOLF0:USTF0",1633098023930,6.61703888,151.25,151.22,11.3781571]
["bitfinex-derivatives","SOLF0:USTF0",1633098024133,39.69450888,151.25,151.24,11.42795811]
["bitfinex-derivatives","SOLF0:USTF0",1633098024533,39.69450888,151.25,151.23,11.42737858]
["bitfinex-derivatives","SOLF0:USTF0",1633098024734,33.07747,151.25,151.23,11.42737858]
["bitfinex-derivatives","SOLF0:USTF0",1633098024934,6.6179147,151.24,151.22,11.42813749]
["bitfinex-derivatives","SOLF0:USTF0",1633098025134,6.6179147,151.24,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098025135,6.6179147,151.23,151.16,30.47331468]
["bitfinex-derivatives","SOLF0:USTF0",1633098025336,6.6179147,151.23,151.12,30.47442965]
["bitfinex-derivatives","SOLF0:USTF0",1633098025734,6.6179147,151.23,151.11,30.47650346]
["bitfinex-derivatives","SOLF0:USTF0",1633098025936,6.6179147,151.23,151.12,30.47249622]
["bitfinex-derivatives","SOLF0:USTF0",1633098026136,33.07747,151.18,151.1,30.45552575]
["bitfinex-derivatives","SOLF0:USTF0",1633098028137,33.07747,151.18,151.11,30.45401864]
["bitfinex-derivatives","SOLF0:USTF0",1633098028536,33.07747,151.18,151.11,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1633098028737,33.07747,151.18,151.11,30.44378915]
["bitfinex-derivatives","SOLF0:USTF0",1633098029037,33.07747,151.18,151.1,43.80162584]
["bitfinex-derivatives","SOLF0:USTF0",1633098029237,33.07747,151.18,151.1,30.44482596]
["bitfinex-derivatives","SOLF0:USTF0",1633098029438,33.07747,151.2,151.1,30.44482596]
["bitfinex-derivatives","SOLF0:USTF0",1633098030458,66.15494,151.2,151.1,30.44482596]
["bitfinex-derivatives","SOLF0:USTF0",1633098030638,66.15494,151.2,151.09,30.44031318]
["bitfinex-derivatives","SOLF0:USTF0",1633098030839,66.15494,151.2,151.1,30.43909659]
["bitfinex-derivatives","SOLF0:USTF0",1633098031341,33.07747,151.2,151.11,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1633098031541,33.07747,151.2,151.13,30.43885037]
["bitfinex-derivatives","SOLF0:USTF0",1633098031941,6.61769572,151.24,151.14,30.43588353]
["bitfinex-derivatives","SOLF0:USTF0",1633098032141,6.61769572,151.24,151.14,63.51335353]
["bitfinex-derivatives","SOLF0:USTF0",1633098032345,33.07747,151.25,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098032542,6.61835269,151.22,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098032741,42.89747,151.25,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098032942,6.61835269,151.22,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098033143,33.07747,151.25,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098033343,6.61813369,151.23,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098033542,33.07747,151.25,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098033742,6.61813369,151.23,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098034142,33.07747,151.22,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098034342,39.69604171,151.22,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098035146,33.07747,151.22,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098035346,6.62163952,151.15,151.11,30.46679656]
["bitfinex-derivatives","SOLF0:USTF0",1633098035545,6.62361318,151.12,151.06,30.48665592]
["bitfinex-derivatives","SOLF0:USTF0",1633098035743,6.99812865,151.19,151.04,30.49038538]
["bitfinex-derivatives","SOLF0:USTF0",1633098035945,6.62098189,151.16,151.05,30.48796405]
["bitfinex-derivatives","SOLF0:USTF0",1633098036142,6.62120109,151.16,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098036347,6.62120109,151.16,151.06,30.48309126]
["bitfinex-derivatives","SOLF0:USTF0",1633098036547,33.07747,151.17,151.06,30.48309126]
["bitfinex-derivatives","SOLF0:USTF0",1633098036842,6.62185876,151.14,151.06,30.48309126]
["bitfinex-derivatives","SOLF0:USTF0",1633098037044,33.07747,151.17,151.05,43.78529528]
["bitfinex-derivatives","SOLF0:USTF0",1633098037244,6.62142029,151.15,151.05,43.78529528]
["bitfinex-derivatives","SOLF0:USTF0",1633098037445,6.62142029,151.15,151.05,30.48452739]
["bitfinex-derivatives","SOLF0:USTF0",1633098038047,33.07747,151.14,151.04,63.55115836]
["bitfinex-derivatives","SOLF0:USTF0",1633098039245,6.62251656,151.13,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098039445,6.62229727,151.13,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098039646,39.69932876,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098039845,33.07747,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098040045,6.62273585,151.12,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098040245,39.69954801,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098040447,6.62229727,151.13,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098040646,33.07747,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098041650,7.49290358,151.13,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098042048,39.69932876,151.14,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098042249,33.07747,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098043251,6.62405193,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098043451,6.62449074,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098043850,6.62405193,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098044049,33.07747,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098044249,33.07747,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098044451,33.07747,151.06,150.96,30.41517484]
["bitfinex-derivatives","SOLF0:USTF0",1633098044851,33.07747,151.06,150.95,233.34201538]
["bitfinex-derivatives","SOLF0:USTF0",1633098045050,33.07747,151.06,150.95,202.9241]
["bitfinex-derivatives","SOLF0:USTF0",1633098045251,33.07747,151.06,150.96,52.92771123]
["bitfinex-derivatives","SOLF0:USTF0",1633098046252,33.07747,151.06,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098047351,33.07747,151.1,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098047552,6.62405193,151.09,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098047753,33.07747,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098048152,6.62405193,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098048356,33.07747,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098048553,6.62405193,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098048954,33.07747,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098049154,33.07747,151.1,151.01,36.87800005]
["bitfinex-derivatives","SOLF0:USTF0",1633098049554,33.07747,151.1,151.02,3.80052609]
["bitfinex-derivatives","SOLF0:USTF0",1633098050254,33.07747,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098051459,39.70108318,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098051659,39.70108318,151.1,151.02,3.80052609]
["bitfinex-derivatives","SOLF0:USTF0",1633098051859,39.70108318,151.1,151.01,36.88256635]
["bitfinex-derivatives","SOLF0:USTF0",1633098052259,33.07747,151.1,151.01,36.88256635]
["bitfinex-derivatives","SOLF0:USTF0",1633098052661,33.07747,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098052858,6.62427133,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098053259,6.62427133,151.09,151.01,36.88476187]
["bitfinex-derivatives","SOLF0:USTF0",1633098053459,6.62427133,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098054160,6.62427133,151.09,151.01,36.88473426]
["bitfinex-derivatives","SOLF0:USTF0",1633098054359,33.07747,151.1,151.01,36.88473426]
["bitfinex-derivatives","SOLF0:USTF0",1633098054559,33.07747,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098054761,6.62427133,151.09,151.01,36.88610468]
["bitfinex-derivatives","SOLF0:USTF0",1633098054960,33.07747,151.1,151.01,36.88610468]
["bitfinex-derivatives","SOLF0:USTF0",1633098055161,6.62558802,151.06,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098056360,33.07747,151.05,150.98,3.80881957]
["bitfinex-derivatives","SOLF0:USTF0",1633098057060,33.07747,151.05,150.99,3.80864408]
["bitfinex-derivatives","SOLF0:USTF0",1633098057260,33.07747,151.05,150.98,10.43127878]
["bitfinex-derivatives","SOLF0:USTF0",1633098057460,33.07747,151.05,151.01,3.80729839]
["bitfinex-derivatives","SOLF0:USTF0",1633098057862,33.07747,151.05,151.0,3.80737156]
["bitfinex-derivatives","SOLF0:USTF0",1633098058465,33.07747,151.1,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098058663,33.07747,151.1,151.03,3.80698888]
["bitfinex-derivatives","SOLF0:USTF0",1633098059063,33.07747,151.1,151.02,36.88456997]
["bitfinex-derivatives","SOLF0:USTF0",1633098059265,33.07747,151.1,151.03,3.80696875]
["bitfinex-derivatives","SOLF0:USTF0",1633098059864,33.07747,151.1,151.02,36.88448089]
["bitfinex-derivatives","SOLF0:USTF0",1633098060362,6.62405193,151.09,151.02,36.88448089]
["bitfinex-derivatives","SOLF0:USTF0",1633098060763,33.07747,151.1,151.02,36.88448089]
["bitfinex-derivatives","SOLF0:USTF0",1633098061163,33.07747,151.1,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098061364,6.62405193,151.09,151.02,36.88549695]
["bitfinex-derivatives","SOLF0:USTF0",1633098061567,39.70130255,151.1,151.02,36.88549695]
["bitfinex-derivatives","SOLF0:USTF0",1633098061766,6.62405193,151.09,151.02,36.88549695]
["bitfinex-derivatives","SOLF0:USTF0",1633098061966,6.62405193,151.09,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098062365,6.62405193,151.09,151.02,36.8886172]
["bitfinex-derivatives","SOLF0:USTF0",1633098062566,44.50193445,151.1,151.02,36.8886172]
["bitfinex-derivatives","SOLF0:USTF0",1633098062768,6.62405193,151.09,151.02,36.8886172]
["bitfinex-derivatives","SOLF0:USTF0",1633098062965,6.62405193,151.09,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098063165,18.06570953,151.09,151.02,36.89135587]
["bitfinex-derivatives","SOLF0:USTF0",1633098063366,6.62405193,151.09,151.02,36.89135587]
["bitfinex-derivatives","SOLF0:USTF0",1633098063566,51.14375066,151.1,151.02,36.89135587]
["bitfinex-derivatives","SOLF0:USTF0",1633098063767,44.51991811,151.1,151.03,3.81401577]
["bitfinex-derivatives","SOLF0:USTF0",1633098064467,11.45338741,151.09,151.03,3.81401577]
["bitfinex-derivatives","SOLF0:USTF0",1633098064866,44.53029891,151.1,151.03,3.81401577]
["bitfinex-derivatives","SOLF0:USTF0",1633098065069,12.73820452,151.09,151.03,6.34659955]
["bitfinex-derivatives","SOLF0:USTF0",1633098065268,12.73820452,151.09,151.04,3.82135212]
["bitfinex-derivatives","SOLF0:USTF0",1633098065472,1.2851133,151.09,151.04,3.82135212]
["bitfinex-derivatives","SOLF0:USTF0",1633098065869,12.74988951,151.09,151.04,3.82135212]
["bitfinex-derivatives","SOLF0:USTF0",1633098067272,1.2851133,151.09,151.05,3.82308521]
["bitfinex-derivatives","SOLF0:USTF0",1633098067475,12.75555077,151.09,151.04,3.82347916]
["bitfinex-derivatives","SOLF0:USTF0",1633098067672,1.2851133,151.09,151.05,3.82324536]
["bitfinex-derivatives","SOLF0:USTF0",1633098068076,1.2851133,151.09,151.06,3.82309592]
["bitfinex-derivatives","SOLF0:USTF0",1633098068273,11.46841545,151.14,151.06,20.62488985]
["bitfinex-derivatives","SOLF0:USTF0",1633098068478,11.45962742,151.15,151.1,3.81987581]
["bitfinex-derivatives","SOLF0:USTF0",1633098068675,11.45927467,151.16,151.11,3.81975822]
["bitfinex-derivatives","SOLF0:USTF0",1633098068874,11.45679705,151.19,151.14,10.4355334]
["bitfinex-derivatives","SOLF0:USTF0",1633098069076,1.28434514,151.2,151.16,3.81836876]
["bitfinex-derivatives","SOLF0:USTF0",1633098069275,1.28434514,151.2,151.18,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633098069474,1.28434514,151.2,151.17,3.818636]
["bitfinex-derivatives","SOLF0:USTF0",1633098069673,11.42425551,151.26,151.18,3.80808517]
["bitfinex-derivatives","SOLF0:USTF0",1633098070076,11.42425551,151.26,151.21,6.61331922]
["bitfinex-derivatives","SOLF0:USTF0",1633098070273,11.41953911,151.3,151.22,6.33411754]
["bitfinex-derivatives","SOLF0:USTF0",1633098070473,11.41953911,151.3,151.21,3.80661856]
["bitfinex-derivatives","SOLF0:USTF0",1633098070673,11.38291188,151.33,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098071075,11.38243963,151.35,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098071275,11.3795976,151.36,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098071475,1.27462271,151.37,151.31,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633098071677,1.27462271,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098072279,1.26904283,151.39,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098072678,1.26904283,151.39,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098073077,11.33420728,151.42,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098073483,1.26840413,151.43,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098073676,1.26840413,151.43,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098073677,7.47953581,151.41,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098074076,7.47977353,151.42,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098074275,1.26377584,151.41,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098074485,7.47966771,151.43,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098074683,7.47966771,151.43,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098074684,1.26079165,151.42,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098074878,7.47966771,151.43,151.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098075476,6.61222601,151.37,151.25,6.61157025]
["bitfinex-derivatives","SOLF0:USTF0",1633098075675,6.61266325,151.35,151.22,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633098075882,6.61310055,151.34,151.22,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633098076078,14.09553123,151.34,151.22,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633098076277,7.48243068,151.34,151.18,3.7490871]
["bitfinex-derivatives","SOLF0:USTF0",1633098076480,6.61616329,151.27,151.16,3.7483472]
["bitfinex-derivatives","SOLF0:USTF0",1633098076678,39.69297675,151.29,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098077077,6.61660105,151.26,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098077279,33.07747,151.29,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098078078,7.48528148,151.28,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098078480,6.61594443,151.28,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098078678,6.61572558,151.28,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098079282,6.61594443,151.28,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098079480,33.07747,151.29,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098080680,33.07747,151.29,151.21,39.69078922]
["bitfinex-derivatives","SOLF0:USTF0",1633098080882,33.07747,151.29,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098081080,33.07747,151.31,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098081280,33.07747,151.31,151.23,6.61266325]
["bitfinex-derivatives","SOLF0:USTF0",1633098081681,33.07747,151.31,151.23,6.61244462]
["bitfinex-derivatives","SOLF0:USTF0",1633098082281,33.07747,151.31,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098082682,33.07747,151.31,151.22,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633098082882,66.15494,151.31,151.22,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633098083582,66.15494,151.31,151.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098083784,7.4835681,151.3,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633098084183,7.4835681,151.3,151.2,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633098084582,7.4835681,151.3,151.19,39.69166406]
["bitfinex-derivatives","SOLF0:USTF0",1633098084783,33.07747,151.28,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633098085684,9.98,151.31,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633098085884,6.61375661,151.33,151.2,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633098086085,6.61331922,151.34,151.21,6.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1633098086287,7.48319548,151.32,151.21,6.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1633098086486,6.61485034,151.3,151.2,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633098086887,33.07747,151.28,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098088288,33.07747,151.28,151.22,39.69057055]
["bitfinex-derivatives","SOLF0:USTF0",1633098088886,33.07747,151.28,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098090687,33.07747,151.28,151.22,39.69057055]
["bitfinex-derivatives","SOLF0:USTF0",1633098094492,33.07747,151.28,151.22,43.46993123]
["bitfinex-derivatives","SOLF0:USTF0",1633098094892,33.07747,151.28,151.22,39.69057055]
["bitfinex-derivatives","SOLF0:USTF0",1633098095592,33.07747,151.28,151.23,6.30320119]
["bitfinex-derivatives","SOLF0:USTF0",1633098097495,33.07747,151.28,151.25,3.79999827]
["bitfinex-derivatives","SOLF0:USTF0",1633098098695,33.07747,151.28,151.26,3.80774542]
["bitfinex-derivatives","SOLF0:USTF0",1633098099194,33.07747,151.28,151.26,6.3363486]
["bitfinex-derivatives","SOLF0:USTF0",1633098099594,33.07747,151.28,151.26,3.80774542]
["bitfinex-derivatives","SOLF0:USTF0",1633098100895,33.07747,151.28,151.23,23.24774923]
["bitfinex-derivatives","SOLF0:USTF0",1633098100896,33.07747,151.28,151.25,3.81046065]
["bitfinex-derivatives","SOLF0:USTF0",1633098101097,33.07747,151.28,151.25,36.88793065]
["bitfinex-derivatives","SOLF0:USTF0",1633098101295,33.07747,151.28,151.25,3.81046065]
["bitfinex-derivatives","SOLF0:USTF0",1633098101496,33.07747,151.28,151.26,3.81127185]
["bitfinex-derivatives","SOLF0:USTF0",1633098101898,33.07747,151.28,151.25,3.81143825]
["bitfinex-derivatives","SOLF0:USTF0",1633098102098,33.07747,151.28,151.26,3.8113578]
["bitfinex-derivatives","SOLF0:USTF0",1633098102996,33.07747,151.28,151.27,3.81144071]
["bitfinex-derivatives","SOLF0:USTF0",1633098105097,33.07747,151.28,151.24,13.98921051]
["bitfinex-derivatives","SOLF0:USTF0",1633098105600,33.07747,151.28,151.24,11.45647053]
["bitfinex-derivatives","SOLF0:USTF0",1633098105798,33.07747,151.28,151.24,13.9951884]
["bitfinex-derivatives","SOLF0:USTF0",1633098105999,33.07747,151.28,151.27,3.82321717]
["bitfinex-derivatives","SOLF0:USTF0",1633098106198,34.36195528,151.28,151.27,3.82321717]
["bitfinex-derivatives","SOLF0:USTF0",1633098107798,33.07747,151.28,151.26,11.46900802]
["bitfinex-derivatives","SOLF0:USTF0",1633098109598,33.07747,151.28,151.25,11.47554474]
["bitfinex-derivatives","SOLF0:USTF0",1633098110001,1.28516295,151.27,151.25,2.54029864]
["bitfinex-derivatives","SOLF0:USTF0",1633098110298,1.28516295,151.27,151.24,11.47638478]
["bitfinex-derivatives","SOLF0:USTF0",1633098110699,33.07747,151.28,151.25,11.47634352]
["bitfinex-derivatives","SOLF0:USTF0",1633098111300,1.28516586,151.27,151.24,11.47663964]
["bitfinex-derivatives","SOLF0:USTF0",1633098111800,11.47594607,151.3,151.24,11.47663964]
["bitfinex-derivatives","SOLF0:USTF0",1633098111801,12.76112591,151.3,151.24,11.47663964]
["bitfinex-derivatives","SOLF0:USTF0",1633098111999,33.07747,151.29,151.28,3.82557798]
["bitfinex-derivatives","SOLF0:USTF0",1633098112200,34.36267239,151.29,151.28,3.82557798]
["bitfinex-derivatives","SOLF0:USTF0",1633098112401,45.83990339,151.29,151.27,3.82574367]
["bitfinex-derivatives","SOLF0:USTF0",1633098112601,1.28526913,151.28,151.27,3.82574367]
["bitfinex-derivatives","SOLF0:USTF0",1633098113202,11.477231,151.29,151.27,3.82574367]
["bitfinex-derivatives","SOLF0:USTF0",1633098114002,11.477231,151.29,151.26,3.82591892]
["bitfinex-derivatives","SOLF0:USTF0",1633098114202,44.5552566,151.28,151.26,3.82591892]
["bitfinex-derivatives","SOLF0:USTF0",1633098114403,1.28540125,151.27,151.26,3.82591892]
["bitfinex-derivatives","SOLF0:USTF0",1633098117006,1.28540125,151.27,151.26,16.41113315]
["bitfinex-derivatives","SOLF0:USTF0",1633098117205,1.28508837,151.3,151.26,30.4304181]
["bitfinex-derivatives","SOLF0:USTF0",1633098117406,11.47798444,151.32,151.27,14.01896964]
["bitfinex-derivatives","SOLF0:USTF0",1633098117605,11.47798444,151.32,151.3,3.82469978]
["bitfinex-derivatives","SOLF0:USTF0",1633098118207,11.47357123,151.33,151.31,3.82452374]
["bitfinex-derivatives","SOLF0:USTF0",1633098118606,11.47357123,151.33,151.3,6.36282701]
["bitfinex-derivatives","SOLF0:USTF0",1633098118807,11.47357123,151.33,151.31,3.82267051]
["bitfinex-derivatives","SOLF0:USTF0",1633098119006,11.46753406,151.34,151.31,3.82267051]
["bitfinex-derivatives","SOLF0:USTF0",1633098119406,11.46780323,151.33,151.31,3.82267051]
["bitfinex-derivatives","SOLF0:USTF0",1633098119606,11.46215846,151.34,151.31,3.82267051]
["bitfinex-derivatives","SOLF0:USTF0",1633098120209,11.46215846,151.34,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098122309,12.73857884,151.35,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098125014,12.73857884,151.35,151.31,3.81803987]
["bitfinex-derivatives","SOLF0:USTF0",1633098125811,1.28445924,151.35,151.31,6.35196796]
["bitfinex-derivatives","SOLF0:USTF0",1633098128412,1.28445924,151.35,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098128611,12.72332784,151.35,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098128811,12.72332784,151.35,151.3,3.8129562]
["bitfinex-derivatives","SOLF0:USTF0",1633098129011,12.72332784,151.35,151.3,6.34545117]
["bitfinex-derivatives","SOLF0:USTF0",1633098129212,1.28445924,151.35,151.31,10.42112249]
["bitfinex-derivatives","SOLF0:USTF0",1633098129417,1.28445924,151.35,151.3,3.81190918]
["bitfinex-derivatives","SOLF0:USTF0",1633098129613,12.72066264,151.35,151.29,36.8895378]
["bitfinex-derivatives","SOLF0:USTF0",1633098130015,11.4368268,151.34,151.29,3.8120678]
["bitfinex-derivatives","SOLF0:USTF0",1633098130414,33.07747,151.33,151.29,3.8120678]
["bitfinex-derivatives","SOLF0:USTF0",1633098130614,33.07747,151.33,151.28,3.81227647]
["bitfinex-derivatives","SOLF0:USTF0",1633098130814,1.28038208,151.32,151.28,3.81227647]
["bitfinex-derivatives","SOLF0:USTF0",1633098131414,1.28038208,151.32,151.27,6.344304]
["bitfinex-derivatives","SOLF0:USTF0",1633098131615,12.71851322,151.32,151.26,3.81271038]
["bitfinex-derivatives","SOLF0:USTF0",1633098131816,11.44031773,151.29,151.24,3.81343924]
["bitfinex-derivatives","SOLF0:USTF0",1633098132015,21.34031773,151.29,151.24,3.81343924]
["bitfinex-derivatives","SOLF0:USTF0",1633098132215,1.28121096,151.28,151.23,3.8131169]
["bitfinex-derivatives","SOLF0:USTF0",1633098132416,33.07747,151.27,151.23,3.8131169]
["bitfinex-derivatives","SOLF0:USTF0",1633098132817,33.07747,151.27,151.24,3.81304196]
["bitfinex-derivatives","SOLF0:USTF0",1633098133417,1.28151147,151.26,151.22,3.81341447]
["bitfinex-derivatives","SOLF0:USTF0",1633098133619,33.07747,151.27,151.23,3.8128001]
["bitfinex-derivatives","SOLF0:USTF0",1633098133818,1.28124673,151.26,151.22,3.81296013]
["bitfinex-derivatives","SOLF0:USTF0",1633098134017,1.28124673,151.26,151.23,3.81298881]
["bitfinex-derivatives","SOLF0:USTF0",1633098134219,1.28124673,151.26,151.22,3.81254644]
["bitfinex-derivatives","SOLF0:USTF0",1633098134420,33.07747,151.27,151.23,3.81217474]
["bitfinex-derivatives","SOLF0:USTF0",1633098135923,1.28077689,151.26,151.23,3.81217474]
["bitfinex-derivatives","SOLF0:USTF0",1633098136124,33.07747,151.27,151.23,3.81217474]
["bitfinex-derivatives","SOLF0:USTF0",1633098139527,33.07747,151.27,151.22,3.80896872]
["bitfinex-derivatives","SOLF0:USTF0",1633098140029,39.69363329,151.27,151.2,3.80960471]
["bitfinex-derivatives","SOLF0:USTF0",1633098140229,12.70892497,151.26,151.2,3.80960471]
["bitfinex-derivatives","SOLF0:USTF0",1633098140429,1.28011083,151.26,151.21,3.80767372]
["bitfinex-derivatives","SOLF0:USTF0",1633098140628,66.15494,151.27,151.22,3.80755136]
["bitfinex-derivatives","SOLF0:USTF0",1633098140829,1.27912855,151.26,151.21,3.8071886]
["bitfinex-derivatives","SOLF0:USTF0",1633098141029,1.27912855,151.26,151.2,3.80735772]
["bitfinex-derivatives","SOLF0:USTF0",1633098142231,1.27912855,151.26,151.21,3.80527645]
["bitfinex-derivatives","SOLF0:USTF0",1633098142630,33.07747,151.24,151.21,3.80527645]
["bitfinex-derivatives","SOLF0:USTF0",1633098143334,11.41401886,151.29,151.21,3.80527645]
["bitfinex-derivatives","SOLF0:USTF0",1633098143534,12.69210695,151.29,151.21,3.80527645]
["bitfinex-derivatives","SOLF0:USTF0",1633098145533,33.07747,151.24,151.21,3.80527645]
["bitfinex-derivatives","SOLF0:USTF0",1633098147036,33.07747,151.24,151.2,2.52534634]
["bitfinex-derivatives","SOLF0:USTF0",1633098147037,33.07747,151.24,151.22,3.8024238]
["bitfinex-derivatives","SOLF0:USTF0",1633098148437,33.07747,151.27,151.22,3.8024238]
["bitfinex-derivatives","SOLF0:USTF0",1633098148636,33.07747,151.27,151.23,3.80243875]
["bitfinex-derivatives","SOLF0:USTF0",1633098148837,33.07747,151.27,151.24,3.80227222]
["bitfinex-derivatives","SOLF0:USTF0",1633098150237,33.07747,151.27,151.25,3.80268104]
["bitfinex-derivatives","SOLF0:USTF0",1633098150437,33.07747,151.27,151.25,6.32829796]
["bitfinex-derivatives","SOLF0:USTF0",1633098150638,11.40804313,151.33,151.25,6.32829796]
["bitfinex-derivatives","SOLF0:USTF0",1633098151041,11.40804313,151.33,151.26,3.80288555]
["bitfinex-derivatives","SOLF0:USTF0",1633098151439,33.07747,151.32,151.26,3.80288555]
["bitfinex-derivatives","SOLF0:USTF0",1633098151640,1.27728134,151.31,151.26,3.80288555]
["bitfinex-derivatives","SOLF0:USTF0",1633098154341,1.27785094,151.33,151.29,10.41562244]
["bitfinex-derivatives","SOLF0:USTF0",1633098154541,33.07747,151.34,151.31,6.60916691]
["bitfinex-derivatives","SOLF0:USTF0",1633098155443,33.07747,151.34,151.3,3.80528052]
["bitfinex-derivatives","SOLF0:USTF0",1633098155644,1.27718987,151.33,151.29,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633098155844,33.07747,151.34,151.29,10.41382685]
["bitfinex-derivatives","SOLF0:USTF0",1633098159646,33.07747,151.34,151.3,6.32945206]
["bitfinex-derivatives","SOLF0:USTF0",1633098161150,33.07747,151.34,151.29,10.41150795]
["bitfinex-derivatives","SOLF0:USTF0",1633098161549,11.40884926,151.37,151.29,10.41150795]
["bitfinex-derivatives","SOLF0:USTF0",1633098161849,12.68499794,151.37,151.29,10.41150795]
["bitfinex-derivatives","SOLF0:USTF0",1633098163155,12.68499794,151.37,151.29,3.8014673]
["bitfinex-derivatives","SOLF0:USTF0",1633098163354,11.40091466,151.35,151.27,3.80030489]
["bitfinex-derivatives","SOLF0:USTF0",1633098163552,33.07747,151.31,151.25,3.80062516]
["bitfinex-derivatives","SOLF0:USTF0",1633098164352,33.07747,151.31,151.25,10.41241398]
["bitfinex-derivatives","SOLF0:USTF0",1633098164552,33.07747,151.31,151.27,3.80059344]
["bitfinex-derivatives","SOLF0:USTF0",1633098164753,33.07747,151.33,151.27,3.80059344]
["bitfinex-derivatives","SOLF0:USTF0",1633098165554,33.07747,151.33,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098165754,34.35357469,151.33,151.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098165955,34.35357469,151.33,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098166156,33.07747,151.33,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098168158,1.27685158,151.32,151.28,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633098168357,8.75804003,151.32,151.25,3.80201842]
["bitfinex-derivatives","SOLF0:USTF0",1633098168558,20.16461186,151.32,151.24,3.80219061]
["bitfinex-derivatives","SOLF0:USTF0",1633098168757,7.48171273,151.31,151.24,3.80219061]
["bitfinex-derivatives","SOLF0:USTF0",1633098168958,1.27700421,151.3,151.24,3.80219061]
["bitfinex-derivatives","SOLF0:USTF0",1633098169159,1.27700421,151.3,151.23,3.80226546]
["bitfinex-derivatives","SOLF0:USTF0",1633098169360,12.68499934,151.32,151.24,3.80261849]
["bitfinex-derivatives","SOLF0:USTF0",1633098169556,33.07747,151.3,151.23,3.8029286]
["bitfinex-derivatives","SOLF0:USTF0",1633098169757,1.27748148,151.29,151.22,6.32851572]
["bitfinex-derivatives","SOLF0:USTF0",1633098170358,1.27748148,151.29,151.23,3.80454773]
["bitfinex-derivatives","SOLF0:USTF0",1633098171357,1.27748148,151.29,151.23,6.33183667]
["bitfinex-derivatives","SOLF0:USTF0",1633098171560,1.27748148,151.29,151.24,3.80540679]
["bitfinex-derivatives","SOLF0:USTF0",1633098171860,1.27748148,151.29,151.23,6.33276551]
["bitfinex-derivatives","SOLF0:USTF0",1633098172260,1.27748148,151.29,151.24,3.80676538]
["bitfinex-derivatives","SOLF0:USTF0",1633098174261,1.27748148,151.29,151.25,3.8077475]
["bitfinex-derivatives","SOLF0:USTF0",1633098174461,1.27748148,151.29,151.25,6.33661822]
["bitfinex-derivatives","SOLF0:USTF0",1633098174863,1.27748148,151.29,151.25,3.8077475]
["bitfinex-derivatives","SOLF0:USTF0",1633098175063,12.7027027,151.29,151.22,6.3372929]
["bitfinex-derivatives","SOLF0:USTF0",1633098175264,12.7027027,151.29,151.22,3.80840707]
["bitfinex-derivatives","SOLF0:USTF0",1633098175665,33.07747,151.27,151.22,3.80840707]
["bitfinex-derivatives","SOLF0:USTF0",1633098175864,1.27944584,151.26,151.22,3.80840707]
["bitfinex-derivatives","SOLF0:USTF0",1633098176466,33.07747,151.3,151.24,3.80799879]
["bitfinex-derivatives","SOLF0:USTF0",1633098176666,1.27926289,151.29,151.23,3.80830148]
["bitfinex-derivatives","SOLF0:USTF0",1633098176866,1.27926289,151.29,151.24,3.80813851]
["bitfinex-derivatives","SOLF0:USTF0",1633098177066,12.70446316,151.29,151.23,3.80840009]
["bitfinex-derivatives","SOLF0:USTF0",1633098177466,1.27926289,151.29,151.23,3.80840009]
["bitfinex-derivatives","SOLF0:USTF0",1633098177667,33.07747,151.27,151.23,3.80840009]
["bitfinex-derivatives","SOLF0:USTF0",1633098177867,33.07747,151.27,151.22,3.80851097]
["bitfinex-derivatives","SOLF0:USTF0",1633098178068,33.07747,151.27,151.23,3.80843533]
["bitfinex-derivatives","SOLF0:USTF0",1633098178469,1.27959867,151.26,151.21,3.8086572]
["bitfinex-derivatives","SOLF0:USTF0",1633098178868,1.27959867,151.26,151.22,3.80853251]
["bitfinex-derivatives","SOLF0:USTF0",1633098179070,1.27921053,151.29,151.23,3.80817113]
["bitfinex-derivatives","SOLF0:USTF0",1633098179270,11.42451339,151.3,151.23,3.80817113]
["bitfinex-derivatives","SOLF0:USTF0",1633098179470,11.42407553,151.29,151.22,3.80802518]
["bitfinex-derivatives","SOLF0:USTF0",1633098179669,33.07747,151.28,151.22,3.80802518]
["bitfinex-derivatives","SOLF0:USTF0",1633098179871,1.27938057,151.27,151.22,3.80802518]
["bitfinex-derivatives","SOLF0:USTF0",1633098180071,1.27938057,151.27,151.21,3.80823212]
["bitfinex-derivatives","SOLF0:USTF0",1633098180473,11.42615052,151.26,151.19,6.33752537]
["bitfinex-derivatives","SOLF0:USTF0",1633098180670,12.7059992,151.26,151.19,6.33752537]
["bitfinex-derivatives","SOLF0:USTF0",1633098180872,6.61725781,151.25,151.19,6.33752537]
["bitfinex-derivatives","SOLF0:USTF0",1633098181071,25.52892883,151.25,151.18,3.80899197]
["bitfinex-derivatives","SOLF0:USTF0",1633098181273,1.279952,151.24,151.18,3.80899197]
["bitfinex-derivatives","SOLF0:USTF0",1633098181671,33.07747,151.21,151.17,3.80594074]
["bitfinex-derivatives","SOLF0:USTF0",1633098183574,6.61879075,151.21,151.17,3.80594074]
["bitfinex-derivatives","SOLF0:USTF0",1633098183774,6.61879075,151.21,151.15,3.80376372]
["bitfinex-derivatives","SOLF0:USTF0",1633098183973,33.07747,151.17,151.13,3.80051985]
["bitfinex-derivatives","SOLF0:USTF0",1633098184576,33.07747,151.17,151.09,2.52293128]
["bitfinex-derivatives","SOLF0:USTF0",1633098184774,6.62185876,151.14,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098184973,6.62251656,151.13,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098185175,33.07747,151.17,151.08,2.49206902]
["bitfinex-derivatives","SOLF0:USTF0",1633098185573,6.62120109,151.16,151.08,2.49206902]
["bitfinex-derivatives","SOLF0:USTF0",1633098185773,6.62098189,151.16,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098185974,33.07747,151.17,151.08,2.48895062]
["bitfinex-derivatives","SOLF0:USTF0",1633098186374,33.07747,151.17,151.08,9.10817948]
["bitfinex-derivatives","SOLF0:USTF0",1633098186573,33.07747,151.17,151.09,2.48878256]
["bitfinex-derivatives","SOLF0:USTF0",1633098187174,11.36325859,151.26,151.15,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633098187373,1.29984542,151.26,151.12,26.46465314]
["bitfinex-derivatives","SOLF0:USTF0",1633098187576,11.3608422,151.29,151.19,6.61441281]
["bitfinex-derivatives","SOLF0:USTF0",1633098187778,12.65981024,151.3,151.19,6.61441281]
["bitfinex-derivatives","SOLF0:USTF0",1633098187975,6.62273585,151.2,151.13,11.36302388]
["bitfinex-derivatives","SOLF0:USTF0",1633098188175,1.30139147,151.19,151.09,31.20937142]
["bitfinex-derivatives","SOLF0:USTF0",1633098188376,12.67150093,151.19,151.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633098188578,18.86127226,151.18,151.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633098188776,18.86127226,151.18,151.01,11.37154462]
["bitfinex-derivatives","SOLF0:USTF0",1633098188777,1.30053733,151.17,151.01,11.37154462]
["bitfinex-derivatives","SOLF0:USTF0",1633098188976,7.48983296,151.16,151.01,11.37154462]
["bitfinex-derivatives","SOLF0:USTF0",1633098189176,7.48983296,151.16,151.01,13.85730851]
["bitfinex-derivatives","SOLF0:USTF0",1633098189377,1.30073547,151.15,151.01,13.85730851]
["bitfinex-derivatives","SOLF0:USTF0",1633098189578,1.30073547,151.15,151.01,2.48576389]
["bitfinex-derivatives","SOLF0:USTF0",1633098189979,33.07747,151.15,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098190784,7.49015126,151.14,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098191983,33.07747,151.12,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098192183,6.62471017,151.08,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098192584,7.49181445,151.11,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098192784,6.62449074,151.08,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098193183,6.62449074,151.08,150.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633098193384,6.62449074,151.08,150.97,2.48027331]
["bitfinex-derivatives","SOLF0:USTF0",1633098193584,42.97747,151.12,150.97,2.48027331]
["bitfinex-derivatives","SOLF0:USTF0",1633098193787,42.97747,151.12,150.97,66.65497331]
["bitfinex-derivatives","SOLF0:USTF0",1633098193984,33.07747,151.06,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098195786,42.91747,151.06,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098196386,33.07747,151.06,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098196585,6.62778367,151.01,150.91,78.1356733]
["bitfinex-derivatives","SOLF0:USTF0",1633098196788,6.62778367,151.01,150.88,11.32210673]
["bitfinex-derivatives","SOLF0:USTF0",1633098196987,6.62778367,151.01,150.88,13.79546799]
["bitfinex-derivatives","SOLF0:USTF0",1633098197386,102.97847,151.06,150.88,13.79546799]
["bitfinex-derivatives","SOLF0:USTF0",1633098197586,6.62866234,150.99,150.87,11.31327362]
["bitfinex-derivatives","SOLF0:USTF0",1633098197787,6.62866234,150.99,150.87,13.78503738]
["bitfinex-derivatives","SOLF0:USTF0",1633098197987,39.70613234,150.99,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098199590,33.07747,150.99,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098199792,6.63020056,150.95,150.85,67.849]
["bitfinex-derivatives","SOLF0:USTF0",1633098199991,39.70767056,150.95,150.86,2.46769967]
["bitfinex-derivatives","SOLF0:USTF0",1633098200391,6.63151961,150.92,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098200591,6.63086002,150.94,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098200791,6.63064019,150.94,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098202592,66.15494,150.95,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098202792,72.78514056,150.95,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098203394,66.15494,150.95,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098203595,6.63195941,150.91,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098205400,10.04,150.94,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098205599,6.629761,150.96,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098205800,6.63020056,150.95,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098206203,6.63086002,150.94,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098206402,6.63195941,150.91,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098206803,6.63151961,150.92,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098207002,102.56287,151.0,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098207402,6.63086002,150.94,150.85,2.46788049]
["bitfinex-derivatives","SOLF0:USTF0",1633098208209,6.63086002,150.94,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098208404,6.63107987,150.93,150.88,2.46614967]
["bitfinex-derivatives","SOLF0:USTF0",1633098208603,6.63107987,150.93,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098208803,6.63107987,150.93,150.88,2.46615837]
["bitfinex-derivatives","SOLF0:USTF0",1633098210005,33.07747,150.95,150.88,2.46615837]
["bitfinex-derivatives","SOLF0:USTF0",1633098210206,33.07747,150.95,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098210806,39.70767056,150.95,150.88,11.28605503]
["bitfinex-derivatives","SOLF0:USTF0",1633098211007,39.70767056,150.95,150.88,2.46884896]
["bitfinex-derivatives","SOLF0:USTF0",1633098211211,6.63064019,150.94,150.88,2.46884896]
["bitfinex-derivatives","SOLF0:USTF0",1633098211813,6.63129973,150.93,150.88,2.46884896]
["bitfinex-derivatives","SOLF0:USTF0",1633098212606,6.63064019,150.94,150.88,2.46884896]
["bitfinex-derivatives","SOLF0:USTF0",1633098212806,6.63064019,150.94,150.88,22.88210476]
["bitfinex-derivatives","SOLF0:USTF0",1633098213508,6.63064019,150.94,150.88,2.46884896]
["bitfinex-derivatives","SOLF0:USTF0",1633098213705,16.47064019,150.94,150.88,2.46884896]
["bitfinex-derivatives","SOLF0:USTF0",1633098213905,16.47064019,150.94,150.88,22.90010349]
["bitfinex-derivatives","SOLF0:USTF0",1633098214307,6.63107987,150.93,150.88,22.90010349]
["bitfinex-derivatives","SOLF0:USTF0",1633098214506,6.63129973,150.93,150.88,22.90010349]
["bitfinex-derivatives","SOLF0:USTF0",1633098214706,33.07747,150.95,150.88,22.90010349]
["bitfinex-derivatives","SOLF0:USTF0",1633098214707,6.63086002,150.94,150.88,22.90010349]
["bitfinex-derivatives","SOLF0:USTF0",1633098214907,6.63086002,150.94,150.89,11.3201068]
["bitfinex-derivatives","SOLF0:USTF0",1633098215309,39.70745077,150.96,150.89,11.3201068]
["bitfinex-derivatives","SOLF0:USTF0",1633098215511,39.70745077,150.96,150.9,11.31924849]
["bitfinex-derivatives","SOLF0:USTF0",1633098216111,6.63020056,150.95,150.9,11.31924849]
["bitfinex-derivatives","SOLF0:USTF0",1633098216310,6.63020056,150.95,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098216912,33.07747,150.96,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098217110,6.63020056,150.95,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098217311,6.63020056,150.95,150.94,2.48002613]
["bitfinex-derivatives","SOLF0:USTF0",1633098217511,39.70745077,150.96,150.94,2.48002613]
["bitfinex-derivatives","SOLF0:USTF0",1633098217911,39.70745077,150.96,150.92,11.36927021]
["bitfinex-derivatives","SOLF0:USTF0",1633098219213,6.63064019,150.94,150.92,11.36927021]
["bitfinex-derivatives","SOLF0:USTF0",1633098219613,33.07747,150.96,150.92,11.36927021]
["bitfinex-derivatives","SOLF0:USTF0",1633098219811,33.07747,150.96,150.91,11.39052927]
["bitfinex-derivatives","SOLF0:USTF0",1633098220612,6.63020056,150.95,150.91,11.39052927]
["bitfinex-derivatives","SOLF0:USTF0",1633098220813,33.07747,150.96,150.91,23.05650547]
["bitfinex-derivatives","SOLF0:USTF0",1633098221018,6.63064019,150.94,150.92,11.40315129]
["bitfinex-derivatives","SOLF0:USTF0",1633098221214,33.07747,150.96,150.91,23.06934068]
["bitfinex-derivatives","SOLF0:USTF0",1633098221414,6.63042037,150.95,150.91,23.06934068]
["bitfinex-derivatives","SOLF0:USTF0",1633098221615,33.07747,150.98,150.92,11.40293325]
["bitfinex-derivatives","SOLF0:USTF0",1633098221815,6.62800331,151.0,150.95,11.40070237]
["bitfinex-derivatives","SOLF0:USTF0",1633098222014,6.62800331,151.0,150.97,11.41530675]
["bitfinex-derivatives","SOLF0:USTF0",1633098222213,6.62800331,151.0,150.96,11.41561622]
["bitfinex-derivatives","SOLF0:USTF0",1633098222414,33.07747,151.06,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098222615,9.9,151.07,150.99,23.10566022]
["bitfinex-derivatives","SOLF0:USTF0",1633098222814,6.62405193,151.09,150.99,23.10566022]
["bitfinex-derivatives","SOLF0:USTF0",1633098223015,6.62405193,151.09,151.01,11.42009498]
["bitfinex-derivatives","SOLF0:USTF0",1633098223415,7.49096307,151.08,151.01,11.42009498]
["bitfinex-derivatives","SOLF0:USTF0",1633098223616,7.49096307,151.08,151.02,11.41896946]
["bitfinex-derivatives","SOLF0:USTF0",1633098223817,6.62405193,151.09,151.02,11.41896946]
["bitfinex-derivatives","SOLF0:USTF0",1633098224218,6.62295516,151.12,151.02,11.41896946]
["bitfinex-derivatives","SOLF0:USTF0",1633098224419,44.49674709,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098224617,1.30719631,151.15,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098224816,6.62163952,151.15,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098225017,39.69867109,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098225219,7.48808214,151.14,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098225417,33.07747,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098225616,39.69845189,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098226018,7.48820068,151.15,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098226621,6.62185876,151.14,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098226820,6.62317449,151.11,151.03,11.4026981]
["bitfinex-derivatives","SOLF0:USTF0",1633098227019,6.62361318,151.1,151.02,23.08884014]
["bitfinex-derivatives","SOLF0:USTF0",1633098227221,14.11389117,151.1,151.01,23.08948601]
["bitfinex-derivatives","SOLF0:USTF0",1633098227620,7.49068547,151.09,151.01,23.08948601]
["bitfinex-derivatives","SOLF0:USTF0",1633098228019,7.49068547,151.09,151.01,2.49558357]
["bitfinex-derivatives","SOLF0:USTF0",1633098228219,7.49068547,151.09,150.97,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633098228220,7.49068547,151.09,150.99,11.40037699]
["bitfinex-derivatives","SOLF0:USTF0",1633098228420,7.49068547,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098228623,7.49068547,151.09,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098229224,6.62427133,151.09,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098229421,6.62405193,151.09,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098229622,33.07747,151.12,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098229623,6.62383255,151.1,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098230023,7.49063458,151.09,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098231124,6.62383255,151.1,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098231325,6.62427133,151.09,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098231526,33.07747,151.12,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098231723,6.62405193,151.09,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098231923,7.49061651,151.11,151.02,2.4944627]
["bitfinex-derivatives","SOLF0:USTF0",1633098232325,7.49061651,151.11,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098232526,6.62449074,151.08,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098233326,33.07747,151.12,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098233525,39.70042516,151.12,151.02,2.49010946]
["bitfinex-derivatives","SOLF0:USTF0",1633098233727,7.49002996,151.11,151.02,2.49010946]
["bitfinex-derivatives","SOLF0:USTF0",1633098233927,39.70042516,151.12,151.02,2.49010946]
["bitfinex-derivatives","SOLF0:USTF0",1633098234328,7.48976663,151.11,151.02,2.49010946]
["bitfinex-derivatives","SOLF0:USTF0",1633098235630,6.62405193,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098235830,7.48976663,151.11,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098236030,6.62405193,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098236234,6.62383255,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098236432,6.62383255,151.1,151.01,42.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633098236632,33.07747,151.12,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098237032,6.62339383,151.11,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098237232,14.11309712,151.11,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098237735,6.62427133,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098237933,7.49004037,151.1,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098238133,33.07747,151.12,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098238134,6.62317449,151.11,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098238334,33.07747,151.12,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098238535,33.07747,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098239835,6.62317449,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098240035,7.48963189,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098240438,33.07747,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098240835,6.62536854,151.06,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098243737,11.39282126,151.09,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098244138,1.30525148,151.09,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098244538,1.30503699,151.1,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098245138,7.92886954,151.1,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098245341,1.30585752,151.09,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098245940,7.92971583,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098246142,6.62295516,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098246345,11.40608301,151.15,151.05,36.87949767]
["bitfinex-derivatives","SOLF0:USTF0",1633098246740,12.71167229,151.15,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098246939,7.48816488,151.14,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098247140,1.30593353,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098247540,1.30588545,151.15,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098247742,7.92752497,151.15,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098247940,1.30576164,151.14,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098248140,8.79385751,151.14,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098248341,1.30646531,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098248741,1.30640706,151.14,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098249142,1.3060207,151.16,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098249343,12.71783018,151.16,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098249544,6.62427133,151.09,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098249743,6.62427133,151.09,151.01,3.80570915]
["bitfinex-derivatives","SOLF0:USTF0",1633098249744,7.93157158,151.09,151.01,3.80570915]
["bitfinex-derivatives","SOLF0:USTF0",1633098250142,7.93157158,151.09,151.0,3.80990507]
["bitfinex-derivatives","SOLF0:USTF0",1633098250143,8.80021354,151.08,151.0,3.80990507]
["bitfinex-derivatives","SOLF0:USTF0",1633098250344,1.3089537,151.07,151.0,3.80990507]
["bitfinex-derivatives","SOLF0:USTF0",1633098250544,8.80079846,151.07,151.0,3.80990507]
["bitfinex-derivatives","SOLF0:USTF0",1633098250744,6.62668566,151.03,150.99,3.81024264]
["bitfinex-derivatives","SOLF0:USTF0",1633098250944,6.62668566,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098251346,6.62668566,151.03,150.99,3.81024264]
["bitfinex-derivatives","SOLF0:USTF0",1633098251543,6.62668566,151.03,150.98,36.89285818]
["bitfinex-derivatives","SOLF0:USTF0",1633098251844,6.62734442,151.02,150.98,36.89285818]
["bitfinex-derivatives","SOLF0:USTF0",1633098252245,6.62800331,151.0,150.98,36.89285818]
["bitfinex-derivatives","SOLF0:USTF0",1633098252546,6.62800331,151.0,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098253347,11.45296524,151.03,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098253548,11.45074508,151.05,150.98,36.89438503]
["bitfinex-derivatives","SOLF0:USTF0",1633098253748,6.62712482,151.02,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098254149,6.62778367,151.01,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098256553,6.62778367,151.01,150.97,3.81696078]
["bitfinex-derivatives","SOLF0:USTF0",1633098257955,6.62778367,151.01,150.96,6.31759629]
["bitfinex-derivatives","SOLF0:USTF0",1633098258154,6.62712482,151.02,150.97,3.81373483]
["bitfinex-derivatives","SOLF0:USTF0",1633098258558,6.62712482,151.02,150.96,6.31760401]
["bitfinex-derivatives","SOLF0:USTF0",1633098258956,11.43762378,151.05,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098259156,6.62690524,151.03,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098259356,11.43762378,151.05,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098259556,6.62712482,151.02,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098261559,11.43199042,151.05,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098261759,12.74115607,151.06,150.98,36.88798948]
["bitfinex-derivatives","SOLF0:USTF0",1633098261959,33.07747,151.07,151.0,3.80932891]
["bitfinex-derivatives","SOLF0:USTF0",1633098262158,11.42798673,151.09,151.01,3.80922502]
["bitfinex-derivatives","SOLF0:USTF0",1633098262358,12.7367393,151.09,151.01,3.80922502]
["bitfinex-derivatives","SOLF0:USTF0",1633098262559,6.62492961,151.07,151.0,3.80935305]
["bitfinex-derivatives","SOLF0:USTF0",1633098262961,1.30886997,151.06,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098263162,1.30881109,151.07,151.01,36.88675181]
["bitfinex-derivatives","SOLF0:USTF0",1633098263361,1.30869215,151.09,151.01,36.88675181]
["bitfinex-derivatives","SOLF0:USTF0",1633098263764,7.93274408,151.09,151.02,6.30951037]
["bitfinex-derivatives","SOLF0:USTF0",1633098263962,1.30869215,151.09,151.01,36.88653507]
["bitfinex-derivatives","SOLF0:USTF0",1633098264366,1.30869215,151.09,151.02,6.31005945]
["bitfinex-derivatives","SOLF0:USTF0",1633098265367,1.30869215,151.09,151.03,3.80897292]
["bitfinex-derivatives","SOLF0:USTF0",1633098265568,1.30869215,151.09,151.02,6.30977027]
["bitfinex-derivatives","SOLF0:USTF0",1633098265767,1.30869215,151.09,151.03,3.80889436]
["bitfinex-derivatives","SOLF0:USTF0",1633098265967,56.96297549,151.15,151.06,3.80796007]
["bitfinex-derivatives","SOLF0:USTF0",1633098265968,11.42388021,151.14,151.06,3.80796007]
["bitfinex-derivatives","SOLF0:USTF0",1633098266166,12.73171921,151.14,151.06,3.80796007]
["bitfinex-derivatives","SOLF0:USTF0",1633098266365,12.73122066,151.15,151.07,3.80784672]
["bitfinex-derivatives","SOLF0:USTF0",1633098266567,11.42354015,151.15,151.06,3.80791996]
["bitfinex-derivatives","SOLF0:USTF0",1633098266765,14.111069,151.14,151.06,3.80791996]
["bitfinex-derivatives","SOLF0:USTF0",1633098266966,11.42325485,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098267167,11.42412043,151.11,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098267570,7.49070545,151.1,151.02,3.8081268]
["bitfinex-derivatives","SOLF0:USTF0",1633098267766,1.30840234,151.09,151.01,3.80849848]
["bitfinex-derivatives","SOLF0:USTF0",1633098267967,6.62449074,151.08,151.0,3.80898595]
["bitfinex-derivatives","SOLF0:USTF0",1633098268166,1.30882778,151.07,151.0,3.80898595]
["bitfinex-derivatives","SOLF0:USTF0",1633098268569,1.30882778,151.07,151.01,3.80885849]
["bitfinex-derivatives","SOLF0:USTF0",1633098268769,18.05100978,151.09,151.01,3.80885849]
["bitfinex-derivatives","SOLF0:USTF0",1633098268969,1.30878571,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098269169,6.62536854,151.06,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098269367,7.49188948,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098269769,1.30899326,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098270268,6.62449074,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098270469,1.30908341,151.07,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098270669,1.30903936,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098270869,1.30887169,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098271070,11.42917171,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098271271,18.05278489,151.1,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098271471,1.30892825,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098271869,12.73545426,151.12,151.04,36.88650324]
["bitfinex-derivatives","SOLF0:USTF0",1633098272069,12.73466944,151.13,151.05,12.93000748]
["bitfinex-derivatives","SOLF0:USTF0",1633098272270,1.30818942,151.13,151.08,3.80809909]
["bitfinex-derivatives","SOLF0:USTF0",1633098272471,11.42429726,151.16,151.08,3.80809909]
["bitfinex-derivatives","SOLF0:USTF0",1633098272669,18.04527915,151.16,151.08,3.80809909]
["bitfinex-derivatives","SOLF0:USTF0",1633098272870,26.8346274,151.15,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098273071,12.72557159,151.14,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098273270,20.21418696,151.14,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098273470,1.307039,151.13,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098273871,12.72468743,151.15,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098274072,11.41811679,151.15,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098274473,6.02279662,151.18,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098274474,11.41289814,151.17,151.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098274872,11.41289814,151.17,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098275273,11.40463076,151.18,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098275475,11.40434099,151.19,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098275675,7.48663172,151.18,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098275877,1.30474928,151.17,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098276075,11.40119035,151.2,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098276276,12.70579162,151.2,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098276477,7.48618826,151.19,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098276675,1.30461294,151.18,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098277076,1.30361841,151.2,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098277277,7.92284727,151.2,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098277477,11.39534907,151.18,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098277977,14.10777701,151.18,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098278179,15.41191951,151.18,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098278780,15.41191951,151.18,151.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098278981,45.77480484,151.17,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098279180,6.62229727,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098279382,1.30448195,151.12,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098280184,1.30420843,151.13,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098280381,11.3928929,151.16,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098280382,6.62207801,151.14,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098280582,7.48950384,151.12,151.03,69.30183389]
["bitfinex-derivatives","SOLF0:USTF0",1633098280782,7.48950384,151.12,151.03,3.79793389]
["bitfinex-derivatives","SOLF0:USTF0",1633098280983,7.48950384,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098281384,7.48934981,151.13,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098281583,1.30441427,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098281985,7.48934981,151.13,151.05,36.87552121]
["bitfinex-derivatives","SOLF0:USTF0",1633098282188,33.07747,151.14,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098282385,1.30447825,151.13,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098282787,1.30447825,151.13,151.05,43.49584096]
["bitfinex-derivatives","SOLF0:USTF0",1633098282987,1.30417809,151.16,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098285585,1.30417809,151.16,151.07,3.79768762]
["bitfinex-derivatives","SOLF0:USTF0",1633098285787,1.30417809,151.16,151.06,3.79808907]
["bitfinex-derivatives","SOLF0:USTF0",1633098285986,7.48803727,151.15,151.06,6.29203912]
["bitfinex-derivatives","SOLF0:USTF0",1633098286487,1.3043008,151.14,151.06,6.29203912]
["bitfinex-derivatives","SOLF0:USTF0",1633098286888,1.30479293,151.15,151.06,6.29203912]
["bitfinex-derivatives","SOLF0:USTF0",1633098287088,33.07747,151.14,151.06,6.29203912]
["bitfinex-derivatives","SOLF0:USTF0",1633098287887,33.07747,151.14,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098287888,8.79449964,151.13,151.05,69.95642995]
["bitfinex-derivatives","SOLF0:USTF0",1633098288088,8.79449964,151.13,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098288089,1.30585339,151.12,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098288290,15.41836264,151.12,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098288489,1.30601699,151.11,151.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098288688,8.79664367,151.11,151.02,3.80205936]
["bitfinex-derivatives","SOLF0:USTF0",1633098288890,7.93075226,151.1,151.01,6.3022639]
["bitfinex-derivatives","SOLF0:USTF0",1633098289089,1.30713994,151.09,151.01,3.80470149]
["bitfinex-derivatives","SOLF0:USTF0",1633098289289,1.30713994,151.09,151.01,36.88217149]
["bitfinex-derivatives","SOLF0:USTF0",1633098290291,12.72861978,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098290690,7.49191752,151.08,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098290891,1.30899187,151.07,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098291290,33.07747,151.06,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098291490,6.62668566,151.03,151.0,3.80715995]
["bitfinex-derivatives","SOLF0:USTF0",1633098291690,6.62712482,151.02,150.97,3.81038534]
["bitfinex-derivatives","SOLF0:USTF0",1633098291892,11.43115601,151.05,150.95,3.80957876]
["bitfinex-derivatives","SOLF0:USTF0",1633098291893,11.42873629,151.04,150.95,3.80957876]
["bitfinex-derivatives","SOLF0:USTF0",1633098292091,6.62668566,151.03,150.97,3.80913768]
["bitfinex-derivatives","SOLF0:USTF0",1633098292291,1.30932915,151.02,150.96,3.80933671]
["bitfinex-derivatives","SOLF0:USTF0",1633098292490,6.62668566,151.03,150.96,3.80933671]
["bitfinex-derivatives","SOLF0:USTF0",1633098292691,1.30938535,151.02,150.96,3.80933671]
["bitfinex-derivatives","SOLF0:USTF0",1633098292891,6.62646611,151.04,150.96,3.80933671]
["bitfinex-derivatives","SOLF0:USTF0",1633098293091,1.30855144,151.03,150.96,3.80933671]
["bitfinex-derivatives","SOLF0:USTF0",1633098293292,33.07747,151.02,150.96,3.80933671]
["bitfinex-derivatives","SOLF0:USTF0",1633098294093,33.07747,151.02,150.95,3.80524402]
["bitfinex-derivatives","SOLF0:USTF0",1633098294894,39.70481442,151.02,150.95,3.80524402]
["bitfinex-derivatives","SOLF0:USTF0",1633098295094,39.70481442,151.02,150.94,3.80546792]
["bitfinex-derivatives","SOLF0:USTF0",1633098295295,33.07747,150.99,150.94,3.80546792]
["bitfinex-derivatives","SOLF0:USTF0",1633098295495,33.07747,150.99,150.95,3.80542819]
["bitfinex-derivatives","SOLF0:USTF0",1633098295695,33.07747,150.99,150.95,6.30272867]
["bitfinex-derivatives","SOLF0:USTF0",1633098295895,33.07747,150.99,150.94,3.8034649]
["bitfinex-derivatives","SOLF0:USTF0",1633098296294,33.07747,150.99,150.93,3.80290355]
["bitfinex-derivatives","SOLF0:USTF0",1633098296695,33.07747,150.99,150.92,6.29919065]
["bitfinex-derivatives","SOLF0:USTF0",1633098296895,33.07747,150.99,150.91,3.7991934]
["bitfinex-derivatives","SOLF0:USTF0",1633098297096,33.07747,150.99,150.93,3.79870274]
["bitfinex-derivatives","SOLF0:USTF0",1633098297294,39.70481442,151.02,150.93,3.79870274]
["bitfinex-derivatives","SOLF0:USTF0",1633098297497,6.62778367,151.01,150.93,6.29142496]
["bitfinex-derivatives","SOLF0:USTF0",1633098297696,6.62778367,151.01,150.92,3.79871654]
["bitfinex-derivatives","SOLF0:USTF0",1633098297895,6.62932149,150.97,150.91,6.28768335]
["bitfinex-derivatives","SOLF0:USTF0",1633098298095,16.48932149,150.97,150.89,3.79697132]
["bitfinex-derivatives","SOLF0:USTF0",1633098298295,16.48954124,150.97,150.89,3.79697132]
["bitfinex-derivatives","SOLF0:USTF0",1633098298497,9.86,150.97,150.89,3.79697132]
["bitfinex-derivatives","SOLF0:USTF0",1633098298700,6.62998077,150.96,150.88,3.79394065]
["bitfinex-derivatives","SOLF0:USTF0",1633098298897,16.48954124,150.97,150.88,3.79394065]
["bitfinex-derivatives","SOLF0:USTF0",1633098299098,16.48954124,150.97,150.89,3.79300062]
["bitfinex-derivatives","SOLF0:USTF0",1633098299298,33.07747,150.95,150.89,6.28163861]
["bitfinex-derivatives","SOLF0:USTF0",1633098299499,33.07747,150.95,150.88,6.28173075]
["bitfinex-derivatives","SOLF0:USTF0",1633098300500,33.07747,150.95,150.89,3.78957784]
["bitfinex-derivatives","SOLF0:USTF0",1633098300699,33.07747,150.95,150.88,6.27830351]
["bitfinex-derivatives","SOLF0:USTF0",1633098301101,33.07747,150.95,150.87,36.86624253]
["bitfinex-derivatives","SOLF0:USTF0",1633098302804,33.07747,150.95,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098302805,39.70789037,150.95,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098303404,6.63086002,150.94,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098303604,6.63129973,150.93,150.86,3.78476261]
["bitfinex-derivatives","SOLF0:USTF0",1633098303806,6.63129973,150.93,150.84,3.78313677]
["bitfinex-derivatives","SOLF0:USTF0",1633098304006,40.08672764,150.95,150.84,3.78313677]
["bitfinex-derivatives","SOLF0:USTF0",1633098304212,6.63349917,150.88,150.83,3.78307175]
["bitfinex-derivatives","SOLF0:USTF0",1633098304407,7.49930775,150.94,150.81,66.65705369]
["bitfinex-derivatives","SOLF0:USTF0",1633098304606,17.33930775,150.94,150.82,6.26509733]
["bitfinex-derivatives","SOLF0:USTF0",1633098304808,6.63086002,150.94,150.82,6.26509733]
["bitfinex-derivatives","SOLF0:USTF0",1633098305007,6.63064019,150.94,150.84,3.78017034]
["bitfinex-derivatives","SOLF0:USTF0",1633098305212,33.07747,150.95,150.84,3.78017034]
["bitfinex-derivatives","SOLF0:USTF0",1633098305213,39.70767056,150.95,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098305406,6.63107987,150.93,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098305607,6.63195941,150.91,150.82,3.78109287]
["bitfinex-derivatives","SOLF0:USTF0",1633098305807,6.63261922,150.9,150.81,3.77890769]
["bitfinex-derivatives","SOLF0:USTF0",1633098306006,6.63261922,150.9,150.81,6.25776515]
["bitfinex-derivatives","SOLF0:USTF0",1633098307012,16.67129973,150.93,150.82,3.78065851]
["bitfinex-derivatives","SOLF0:USTF0",1633098307210,6.63086002,150.94,150.83,36.85787043]
["bitfinex-derivatives","SOLF0:USTF0",1633098307408,6.63086002,150.94,150.84,6.26009358]
["bitfinex-derivatives","SOLF0:USTF0",1633098307818,33.07747,150.95,150.85,3.779174]
["bitfinex-derivatives","SOLF0:USTF0",1633098308008,39.70789037,150.95,150.86,3.77967154]
["bitfinex-derivatives","SOLF0:USTF0",1633098308208,39.70789037,150.95,150.84,6.25988113]
["bitfinex-derivatives","SOLF0:USTF0",1633098308407,6.63107987,150.93,150.84,6.25988113]
["bitfinex-derivatives","SOLF0:USTF0",1633098308609,16.69107987,150.93,150.83,36.85696182]
["bitfinex-derivatives","SOLF0:USTF0",1633098309612,6.63195941,150.91,150.83,36.85696182]
["bitfinex-derivatives","SOLF0:USTF0",1633098309816,6.63195941,150.91,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098310011,6.63173951,150.92,150.83,36.85774672]
["bitfinex-derivatives","SOLF0:USTF0",1633098310217,10.06,150.93,150.83,36.85774672]
["bitfinex-derivatives","SOLF0:USTF0",1633098310413,6.63151961,150.92,150.83,36.85774672]
["bitfinex-derivatives","SOLF0:USTF0",1633098310612,6.63151961,150.92,150.84,6.25977676]
["bitfinex-derivatives","SOLF0:USTF0",1633098310813,6.63151961,150.92,150.83,36.85748421]
["bitfinex-derivatives","SOLF0:USTF0",1633098311212,6.63151961,150.92,150.84,6.26011493]
["bitfinex-derivatives","SOLF0:USTF0",1633098313915,6.63239927,150.9,150.83,36.86444875]
["bitfinex-derivatives","SOLF0:USTF0",1633098314117,42.97747,150.95,150.83,36.86444875]
["bitfinex-derivatives","SOLF0:USTF0",1633098314316,6.63173951,150.92,150.83,36.86444875]
["bitfinex-derivatives","SOLF0:USTF0",1633098314917,6.63173951,150.92,150.84,6.27802302]
["bitfinex-derivatives","SOLF0:USTF0",1633098315319,16.69173951,150.92,150.84,6.27802302]
["bitfinex-derivatives","SOLF0:USTF0",1633098315518,6.63173951,150.92,150.84,6.27802302]
["bitfinex-derivatives","SOLF0:USTF0",1633098316118,6.63173951,150.92,150.85,3.79604094]
["bitfinex-derivatives","SOLF0:USTF0",1633098317024,6.63173951,150.92,150.86,3.80198775]
["bitfinex-derivatives","SOLF0:USTF0",1633098317322,9.78,150.93,150.86,3.80198775]
["bitfinex-derivatives","SOLF0:USTF0",1633098317528,6.63349917,150.88,150.83,3.80250472]
["bitfinex-derivatives","SOLF0:USTF0",1633098317723,33.07747,150.89,150.82,6.29682826]
["bitfinex-derivatives","SOLF0:USTF0",1633098317724,6.63371919,150.87,150.82,6.29682826]
["bitfinex-derivatives","SOLF0:USTF0",1633098317919,6.63371919,150.87,150.81,3.80271498]
["bitfinex-derivatives","SOLF0:USTF0",1633098318122,33.07747,150.89,150.81,3.80271498]
["bitfinex-derivatives","SOLF0:USTF0",1633098318526,33.07747,150.89,150.8,3.80304991]
["bitfinex-derivatives","SOLF0:USTF0",1633098318921,6.63481953,150.85,150.8,3.80304991]
["bitfinex-derivatives","SOLF0:USTF0",1633098319121,6.63481953,150.85,150.77,11.40873301]
["bitfinex-derivatives","SOLF0:USTF0",1633098319122,16.49481953,150.85,150.75,20.60198072]
["bitfinex-derivatives","SOLF0:USTF0",1633098319522,33.07747,150.84,150.75,23.07033943]
["bitfinex-derivatives","SOLF0:USTF0",1633098319923,6.63525977,150.84,150.76,11.41868264]
["bitfinex-derivatives","SOLF0:USTF0",1633098320120,6.63525977,150.84,150.75,23.07383936]
["bitfinex-derivatives","SOLF0:USTF0",1633098320520,39.71052917,150.89,150.76,18.05190894]
["bitfinex-derivatives","SOLF0:USTF0",1633098320722,39.71052917,150.89,150.78,11.41476072]
["bitfinex-derivatives","SOLF0:USTF0",1633098320921,39.71052917,150.89,150.79,11.42581464]
["bitfinex-derivatives","SOLF0:USTF0",1633098321122,6.63349917,150.88,150.79,11.42581464]
["bitfinex-derivatives","SOLF0:USTF0",1633098321324,6.63415929,150.86,150.79,2.47095339]
["bitfinex-derivatives","SOLF0:USTF0",1633098321523,39.71162929,150.86,150.79,2.47095339]
["bitfinex-derivatives","SOLF0:USTF0",1633098322526,33.07747,150.86,150.79,2.47095339]
["bitfinex-derivatives","SOLF0:USTF0",1633098322924,33.07747,150.86,150.78,11.42662992]
["bitfinex-derivatives","SOLF0:USTF0",1633098323125,33.07747,150.86,150.8,2.47086112]
["bitfinex-derivatives","SOLF0:USTF0",1633098323326,33.07747,150.86,150.78,11.42662992]
["bitfinex-derivatives","SOLF0:USTF0",1633098323526,33.07747,150.86,150.79,44.50326472]
["bitfinex-derivatives","SOLF0:USTF0",1633098323725,33.07747,150.86,150.8,2.47073908]
["bitfinex-derivatives","SOLF0:USTF0",1633098324126,39.71030919,150.89,150.8,2.47073908]
["bitfinex-derivatives","SOLF0:USTF0",1633098325830,6.63349917,150.88,150.8,23.04687391]
["bitfinex-derivatives","SOLF0:USTF0",1633098326030,16.71349917,150.88,150.8,2.47073908]
["bitfinex-derivatives","SOLF0:USTF0",1633098326226,16.71349917,150.88,150.79,11.43887182]
["bitfinex-derivatives","SOLF0:USTF0",1633098327128,6.63459944,150.85,150.79,11.43887182]
["bitfinex-derivatives","SOLF0:USTF0",1633098327330,6.63459944,150.85,150.78,11.44038474]
["bitfinex-derivatives","SOLF0:USTF0",1633098327530,39.71206944,150.85,150.77,11.44094464]
["bitfinex-derivatives","SOLF0:USTF0",1633098327728,33.07747,150.85,150.76,11.43782872]
["bitfinex-derivatives","SOLF0:USTF0",1633098328329,6.63503964,150.84,150.76,11.43782872]
["bitfinex-derivatives","SOLF0:USTF0",1633098328527,39.71206944,150.85,150.77,11.4433453]
["bitfinex-derivatives","SOLF0:USTF0",1633098328728,33.07747,150.85,150.77,11.4433453]
["bitfinex-derivatives","SOLF0:USTF0",1633098329128,6.63503964,150.84,150.77,11.4433453]
["bitfinex-derivatives","SOLF0:USTF0",1633098329328,33.07747,150.85,150.76,11.4423556]
["bitfinex-derivatives","SOLF0:USTF0",1633098329528,66.15494,150.85,150.76,11.4423556]
["bitfinex-derivatives","SOLF0:USTF0",1633098329727,6.63525977,150.84,150.76,11.4423556]
["bitfinex-derivatives","SOLF0:USTF0",1633098329928,6.63570007,150.83,150.76,11.4423556]
["bitfinex-derivatives","SOLF0:USTF0",1633098330327,66.15494,150.85,150.76,11.4423556]
["bitfinex-derivatives","SOLF0:USTF0",1633098330527,6.63592024,150.82,150.75,23.0534484]
["bitfinex-derivatives","SOLF0:USTF0",1633098331528,6.63570007,150.83,150.76,11.43946808]
["bitfinex-derivatives","SOLF0:USTF0",1633098331929,43.15747,150.88,150.76,11.43946808]
["bitfinex-derivatives","SOLF0:USTF0",1633098332128,1.33957494,150.87,150.76,11.43946808]
["bitfinex-derivatives","SOLF0:USTF0",1633098332328,1.33957494,150.87,150.75,23.04897715]
["bitfinex-derivatives","SOLF0:USTF0",1633098332530,6.63570007,150.83,150.75,23.04897715]
["bitfinex-derivatives","SOLF0:USTF0",1633098332729,6.63570007,150.83,150.76,11.43934155]
["bitfinex-derivatives","SOLF0:USTF0",1633098332930,6.63525977,150.84,150.77,11.43700263]
["bitfinex-derivatives","SOLF0:USTF0",1633098333130,43.15747,150.88,150.77,11.43700263]
["bitfinex-derivatives","SOLF0:USTF0",1633098333334,6.63481953,150.85,150.77,11.43700263]
["bitfinex-derivatives","SOLF0:USTF0",1633098333534,6.63481953,150.85,150.77,44.51447263]
["bitfinex-derivatives","SOLF0:USTF0",1633098333731,6.63481953,150.85,150.78,2.47313831]
["bitfinex-derivatives","SOLF0:USTF0",1633098334333,6.63481953,150.85,150.78,23.04764103]
["bitfinex-derivatives","SOLF0:USTF0",1633098334534,6.63481953,150.85,150.78,2.47313831]
["bitfinex-derivatives","SOLF0:USTF0",1633098334935,43.15747,150.88,150.78,2.47313831]
["bitfinex-derivatives","SOLF0:USTF0",1633098335136,6.63503964,150.84,150.78,2.47313831]
["bitfinex-derivatives","SOLF0:USTF0",1633098336540,43.15747,150.88,150.78,2.47313831]
["bitfinex-derivatives","SOLF0:USTF0",1633098336735,43.15747,150.88,150.78,23.04701011]
["bitfinex-derivatives","SOLF0:USTF0",1633098336936,6.63547991,150.83,150.78,2.47313831]
["bitfinex-derivatives","SOLF0:USTF0",1633098337736,6.63437935,150.86,150.78,2.47313831]
["bitfinex-derivatives","SOLF0:USTF0",1633098337936,6.63437935,150.86,150.78,23.05168365]
["bitfinex-derivatives","SOLF0:USTF0",1633098339037,6.63371919,150.87,150.78,23.05168365]
["bitfinex-derivatives","SOLF0:USTF0",1633098339237,6.63371919,150.87,150.79,11.44232523]
["bitfinex-derivatives","SOLF0:USTF0",1633098339437,49.79074916,150.88,150.79,11.44232523]
["bitfinex-derivatives","SOLF0:USTF0",1633098339438,43.15747,150.88,150.79,11.44232523]
["bitfinex-derivatives","SOLF0:USTF0",1633098339638,43.15747,150.88,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098339838,43.15747,150.88,150.83,2.47498141]
["bitfinex-derivatives","SOLF0:USTF0",1633098340038,49.79074916,150.88,150.83,2.47498141]
["bitfinex-derivatives","SOLF0:USTF0",1633098340238,43.15747,150.88,150.83,2.47498141]
["bitfinex-derivatives","SOLF0:USTF0",1633098340439,43.15747,150.88,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098340639,7.97498907,150.87,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098340839,1.34099396,150.86,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098341042,1.34082626,150.87,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098341240,7.97454545,150.87,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098341439,6.63371919,150.87,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098341638,49.79096917,150.88,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098341838,49.79096917,150.88,150.83,2.47732383]
["bitfinex-derivatives","SOLF0:USTF0",1633098342040,6.63437935,150.86,150.83,2.47732383]
["bitfinex-derivatives","SOLF0:USTF0",1633098342238,6.63437935,150.86,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098342239,1.34141744,150.85,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098343843,6.63547991,150.83,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098344041,7.97936642,150.83,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098344440,7.97936642,150.83,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098344840,1.34397131,150.82,150.78,2.48049156]
["bitfinex-derivatives","SOLF0:USTF0",1633098345040,11.20397131,150.82,150.78,2.48049156]
["bitfinex-derivatives","SOLF0:USTF0",1633098345240,6.63547991,150.83,150.78,2.48049156]
["bitfinex-derivatives","SOLF0:USTF0",1633098345443,1.34472524,150.82,150.78,2.48049156]
["bitfinex-derivatives","SOLF0:USTF0",1633098346241,11.34472524,150.82,150.78,2.48049156]
["bitfinex-derivatives","SOLF0:USTF0",1633098346441,10.0,150.82,150.78,2.48049156]
["bitfinex-derivatives","SOLF0:USTF0",1633098348543,1.34543679,150.81,150.78,2.48049156]
["bitfinex-derivatives","SOLF0:USTF0",1633098349143,6.63680106,150.8,150.74,11.48553966]
["bitfinex-derivatives","SOLF0:USTF0",1633098349341,6.63680106,150.8,150.74,23.14213868]
["bitfinex-derivatives","SOLF0:USTF0",1633098350042,6.63680106,150.8,150.74,11.48553966]
["bitfinex-derivatives","SOLF0:USTF0",1633098350642,33.07747,150.81,150.74,11.48553966]
["bitfinex-derivatives","SOLF0:USTF0",1633098350842,6.63856341,150.76,150.72,2.48233615]
["bitfinex-derivatives","SOLF0:USTF0",1633098351042,6.63834307,150.77,150.71,11.48338784]
["bitfinex-derivatives","SOLF0:USTF0",1633098351443,6.63944494,150.74,150.71,11.48338784]
["bitfinex-derivatives","SOLF0:USTF0",1633098351644,6.63944494,150.74,150.7,11.48440875]
["bitfinex-derivatives","SOLF0:USTF0",1633098351845,6.63944494,150.74,150.69,11.47414637]
["bitfinex-derivatives","SOLF0:USTF0",1633098352044,6.63944494,150.74,150.69,1.47414637]
["bitfinex-derivatives","SOLF0:USTF0",1633098352045,6.64142924,150.7,150.69,1.47414637]
["bitfinex-derivatives","SOLF0:USTF0",1633098352245,6.64164979,150.7,150.62,63.3623]
["bitfinex-derivatives","SOLF0:USTF0",1633098352445,6.64164979,150.7,150.63,11.34288309]
["bitfinex-derivatives","SOLF0:USTF0",1633098352645,6.64164979,150.7,150.63,2.3978715]
["bitfinex-derivatives","SOLF0:USTF0",1633098352846,6.64164979,150.7,150.62,63.3623]
["bitfinex-derivatives","SOLF0:USTF0",1633098353248,16.58164979,150.7,150.57,20.54051236]
["bitfinex-derivatives","SOLF0:USTF0",1633098353447,6.64451827,150.63,150.55,30.54352709]
["bitfinex-derivatives","SOLF0:USTF0",1633098353646,6.64451827,150.63,150.53,8.69016633]
["bitfinex-derivatives","SOLF0:USTF0",1633098353846,33.07747,150.6,150.53,41.76763633]
["bitfinex-derivatives","SOLF0:USTF0",1633098354045,33.07747,150.6,150.54,8.66733797]
["bitfinex-derivatives","SOLF0:USTF0",1633098354247,33.07747,150.6,150.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098354446,6.64738924,150.56,150.45,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633098354647,6.64738924,150.56,150.46,21.21895275]
["bitfinex-derivatives","SOLF0:USTF0",1633098355047,6.64716831,150.57,150.44,21.21963219]
["bitfinex-derivatives","SOLF0:USTF0",1633098355246,33.07747,150.6,150.44,21.21963219]
["bitfinex-derivatives","SOLF0:USTF0",1633098355847,33.07747,150.55,150.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098356047,6.64893617,150.53,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098356446,6.64893617,150.53,150.46,8.61821875]
["bitfinex-derivatives","SOLF0:USTF0",1633098356848,43.03747,150.55,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098357250,6.64937828,150.52,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098357448,6.64959936,150.51,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098357649,6.65004156,150.5,150.41,62.2649]
["bitfinex-derivatives","SOLF0:USTF0",1633098357848,6.65004156,150.5,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098357849,33.07747,150.5,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098358048,39.72751156,150.5,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098358249,33.07747,150.5,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098359452,33.07747,150.5,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098359453,39.72751156,150.5,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098359852,33.07747,150.5,150.4,39.72662722]
["bitfinex-derivatives","SOLF0:USTF0",1633098360251,33.07747,150.5,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098360452,39.72751156,150.5,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098360653,9.86,150.52,150.46,6.6465056]
["bitfinex-derivatives","SOLF0:USTF0",1633098360854,6.64584303,150.6,150.47,6.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1633098361054,9.84,150.63,150.41,107.8288]
["bitfinex-derivatives","SOLF0:USTF0",1633098361255,6.64694739,150.57,150.45,6.64694739]
["bitfinex-derivatives","SOLF0:USTF0",1633098361654,6.6465056,150.58,150.45,6.64672649]
["bitfinex-derivatives","SOLF0:USTF0",1633098361853,33.07747,150.59,150.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098362054,33.07747,150.61,150.52,39.7211054]
["bitfinex-derivatives","SOLF0:USTF0",1633098362453,33.07747,150.61,150.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098362653,39.72265058,150.61,150.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098364055,33.07747,150.61,150.52,39.72132609]
["bitfinex-derivatives","SOLF0:USTF0",1633098364257,6.6436354,150.65,150.53,6.64319405]
["bitfinex-derivatives","SOLF0:USTF0",1633098364857,6.64231152,150.68,150.55,6.64253213]
["bitfinex-derivatives","SOLF0:USTF0",1633098365057,7.01549001,150.81,150.53,65.2726]
["bitfinex-derivatives","SOLF0:USTF0",1633098365457,6.63944494,150.74,150.61,6.63966536]
["bitfinex-derivatives","SOLF0:USTF0",1633098365657,7.51017293,150.73,150.61,6.63966536]
["bitfinex-derivatives","SOLF0:USTF0",1633098365857,7.51017293,150.73,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098366259,7.51017293,150.73,150.64,39.71581307]
["bitfinex-derivatives","SOLF0:USTF0",1633098366460,39.71559274,150.77,150.64,39.71581307]
["bitfinex-derivatives","SOLF0:USTF0",1633098366661,6.63878377,150.76,150.64,39.71603341]
["bitfinex-derivatives","SOLF0:USTF0",1633098366859,24.12777776,150.76,150.64,39.71603341]
["bitfinex-derivatives","SOLF0:USTF0",1633098367061,7.50899399,150.76,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098367261,7.50867,150.75,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098367461,7.50867,150.75,150.61,65.6665]
["bitfinex-derivatives","SOLF0:USTF0",1633098367662,33.07747,150.77,150.61,65.6665]
["bitfinex-derivatives","SOLF0:USTF0",1633098367663,6.64253213,150.67,150.61,65.6665]
["bitfinex-derivatives","SOLF0:USTF0",1633098367860,6.64253213,150.67,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098368061,6.64231152,150.68,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098368262,6.64142924,150.7,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098368460,33.07747,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098368661,6.63966536,150.74,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098368861,6.63988579,150.73,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098369261,6.6412087,150.7,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098369462,6.64253213,150.67,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098369862,7.51160706,150.69,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098370065,6.64098818,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098370262,6.64076767,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098370463,6.6403267,150.72,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098370664,6.64076767,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098370863,14.15167436,150.71,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098371263,7.51111772,150.7,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098371964,14.15254696,150.7,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098372163,6.64164979,150.69,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098372565,6.64164979,150.69,150.56,6.64187035]
["bitfinex-derivatives","SOLF0:USTF0",1633098373264,9.78,150.71,150.55,136.1482]
["bitfinex-derivatives","SOLF0:USTF0",1633098373465,33.07747,150.73,150.55,136.1482]
["bitfinex-derivatives","SOLF0:USTF0",1633098373666,7.51133071,150.7,150.57,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633098373864,33.07747,150.69,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098374063,6.64098818,150.71,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098374263,6.64473903,150.62,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098374463,6.64319405,150.66,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098374665,14.15467099,150.7,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098374864,33.07747,150.73,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098375065,6.64253213,150.67,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098375264,7.51276429,150.72,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098375463,6.6436354,150.65,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098375663,6.64341472,150.65,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098376065,6.64319405,150.66,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098377066,6.64385609,150.64,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098377265,6.64429753,150.63,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098377868,33.07747,150.67,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098378067,33.07747,150.67,150.57,39.71911979]
["bitfinex-derivatives","SOLF0:USTF0",1633098378267,33.07747,150.67,150.57,39.71889924]
["bitfinex-derivatives","SOLF0:USTF0",1633098378668,6.64187035,150.69,150.57,39.71889924]
["bitfinex-derivatives","SOLF0:USTF0",1633098378867,6.6412087,150.7,150.58,6.6412087]
["bitfinex-derivatives","SOLF0:USTF0",1633098379067,6.64054718,150.72,150.59,6.64054718]
["bitfinex-derivatives","SOLF0:USTF0",1633098379269,10.43225168,150.72,150.59,10.43225168]
["bitfinex-derivatives","SOLF0:USTF0",1633098379467,10.43225168,150.72,150.59,3.7917045]
["bitfinex-derivatives","SOLF0:USTF0",1633098379468,6.64164979,150.69,150.59,3.7917045]
["bitfinex-derivatives","SOLF0:USTF0",1633098379669,6.64164979,150.69,150.58,3.79701407]
["bitfinex-derivatives","SOLF0:USTF0",1633098379873,3.79701407,150.7,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098380070,3.79611409,150.73,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098380271,10.43570099,150.74,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098380770,3.80027048,150.75,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098380971,3.79987331,150.77,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098381178,6.6403267,150.72,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098381377,3.80147573,150.72,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098381570,6.64187035,150.69,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098382171,10.44646058,150.69,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098382373,10.44624002,150.69,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098382571,3.8047895,150.71,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098382776,3.80457321,150.72,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098382976,3.80475498,150.71,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098383172,6.64341472,150.69,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098383373,6.64341472,150.69,150.58,68.3509202]
["bitfinex-derivatives","SOLF0:USTF0",1633098383573,3.80616638,150.68,150.59,3.80616638]
["bitfinex-derivatives","SOLF0:USTF0",1633098383973,3.80616638,150.68,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098384374,3.80566186,150.69,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098384573,10.4470256,150.7,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098384773,71.06017253,150.73,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098384774,10.44740928,150.69,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098384974,6.64209093,150.68,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098385174,3.80553893,150.69,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098385377,10.44740928,150.69,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098385674,6.64209093,150.68,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098385873,10.44823814,150.68,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098386074,6.64473903,150.62,150.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098386274,6.64473903,150.62,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098388376,6.64628473,150.6,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098388574,6.64606387,150.6,150.54,3.81125224]
["bitfinex-derivatives","SOLF0:USTF0",1633098388776,6.64606387,150.6,150.55,3.81545858]
["bitfinex-derivatives","SOLF0:USTF0",1633098388975,3.81589772,150.6,150.53,3.81589772]
["bitfinex-derivatives","SOLF0:USTF0",1633098389176,6.64518058,150.61,150.55,3.81547019]
["bitfinex-derivatives","SOLF0:USTF0",1633098389577,6.64518058,150.61,150.54,3.81546283]
["bitfinex-derivatives","SOLF0:USTF0",1633098389777,10.46542859,150.61,150.55,3.82024801]
["bitfinex-derivatives","SOLF0:USTF0",1633098389976,10.46564939,150.61,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098391678,63.60117261,150.68,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098391679,10.46467131,150.62,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098394386,3.81969783,150.61,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098394987,6.64518058,150.61,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098395186,11.45824134,150.66,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098395388,11.45421166,150.72,150.6,2.32060361]
["bitfinex-derivatives","SOLF0:USTF0",1633098395587,12.94596314,150.76,150.64,11.44955568]
["bitfinex-derivatives","SOLF0:USTF0",1633098395784,1.49640746,150.76,150.64,11.44955568]
["bitfinex-derivatives","SOLF0:USTF0",1633098395985,7.50925098,150.75,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098396185,9.0052131,150.75,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098396385,1.49596212,150.75,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098396985,11.44629569,150.77,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098397188,11.44569844,150.78,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098397587,11.44832587,150.79,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098397790,11.43711194,150.81,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098397987,11.43711194,150.81,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098398390,11.43567381,150.83,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098398589,11.43400342,150.84,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098399189,11.4329709,150.85,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098399888,11.4329709,150.85,150.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098400089,11.41197315,150.86,150.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098400490,11.39062339,150.89,150.85,6.62998077]
["bitfinex-derivatives","SOLF0:USTF0",1633098400691,78.63996356,150.97,150.85,6.62998077]
["bitfinex-derivatives","SOLF0:USTF0",1633098400692,36.43360191,150.96,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633098400889,5.61934127,151.02,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633098401089,1.15844049,151.02,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633098401289,14.1287684,151.01,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633098401488,7.49988636,151.01,150.9,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633098401691,8.65538526,151.0,150.88,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633098401891,8.65538526,151.0,150.9,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633098402091,8.65515052,150.99,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098402293,1.15506522,150.98,150.89,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633098402494,7.49976677,150.98,150.89,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633098402894,6.62932149,151.0,150.88,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633098403095,1.15201389,150.99,150.88,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633098403295,8.65197941,150.99,150.88,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633098403513,7.49996552,150.99,150.88,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633098403697,7.49841319,150.98,150.92,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633098404095,7.49821569,151.04,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098404702,7.49821569,151.04,150.98,6.62449074]
["bitfinex-derivatives","SOLF0:USTF0",1633098404897,7.49633772,151.05,150.98,6.62449074]
["bitfinex-derivatives","SOLF0:USTF0",1633098405297,7.49525099,151.1,151.0,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633098405498,7.49525099,151.1,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633098405698,7.49463461,151.12,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633098405904,7.49463461,151.12,151.03,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633098406097,12.18022115,151.16,151.03,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633098406098,7.49391387,151.13,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098406498,7.49356034,151.15,151.11,25.40368966]
["bitfinex-derivatives","SOLF0:USTF0",1633098406898,6.62229727,151.16,151.11,25.40368966]
["bitfinex-derivatives","SOLF0:USTF0",1633098408100,6.62076271,151.19,151.11,25.40368966]
["bitfinex-derivatives","SOLF0:USTF0",1633098409099,6.99269988,151.31,151.11,25.40368966]
["bitfinex-derivatives","SOLF0:USTF0",1633098409302,6.62295516,151.14,151.01,6.62295516]
["bitfinex-derivatives","SOLF0:USTF0",1633098409500,6.62427133,151.12,151.01,6.62295516]
["bitfinex-derivatives","SOLF0:USTF0",1633098409699,7.07976969,151.28,150.83,7.1005252]
["bitfinex-derivatives","SOLF0:USTF0",1633098409700,6.9983483,151.18,150.83,7.1005252]
["bitfinex-derivatives","SOLF0:USTF0",1633098409899,6.62580752,151.08,150.95,6.62580752]
["bitfinex-derivatives","SOLF0:USTF0",1633098410098,6.62580752,151.08,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098410498,33.07747,151.11,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098410699,6.62580752,151.08,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098410902,6.62536854,151.09,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098411299,42.89747,151.13,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098411499,6.62602703,151.07,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098411699,6.62756404,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098412101,6.62800331,151.03,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098412901,6.62756404,151.04,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098413315,9.78,151.06,150.75,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1633098413503,33.07747,151.07,150.75,56.0588]
["bitfinex-derivatives","SOLF0:USTF0",1633098413703,6.63107987,150.96,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633098413902,33.07747,151.07,150.76,57.19955061]
["bitfinex-derivatives","SOLF0:USTF0",1633098414102,33.07747,150.96,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098414303,33.07747,150.99,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098414502,6.63217933,150.93,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098414703,33.07747,150.99,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098414903,6.63107987,150.96,150.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098415508,33.07747,150.99,150.7,58.0261]
["bitfinex-derivatives","SOLF0:USTF0",1633098415706,33.07747,150.99,150.73,2.5800815]
["bitfinex-derivatives","SOLF0:USTF0",1633098415906,6.63349917,150.9,150.77,6.63349917]
["bitfinex-derivatives","SOLF0:USTF0",1633098416107,33.07747,150.88,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098416706,33.07747,150.88,150.8,1.92087901]
["bitfinex-derivatives","SOLF0:USTF0",1633098417607,33.07747,150.88,150.8,8.55327828]
["bitfinex-derivatives","SOLF0:USTF0",1633098418108,33.07747,150.88,150.8,1.92087901]
["bitfinex-derivatives","SOLF0:USTF0",1633098418306,33.07747,150.88,150.81,1.92071332]
["bitfinex-derivatives","SOLF0:USTF0",1633098418708,33.07747,150.88,150.8,1.92083288]
["bitfinex-derivatives","SOLF0:USTF0",1633098419408,33.07747,150.88,150.78,1.9208854]
["bitfinex-derivatives","SOLF0:USTF0",1633098420008,39.71206944,150.88,150.78,1.9208854]
["bitfinex-derivatives","SOLF0:USTF0",1633098420208,33.07747,150.84,150.78,1.9208854]
["bitfinex-derivatives","SOLF0:USTF0",1633098420610,33.07747,150.84,150.76,1.92115649]
["bitfinex-derivatives","SOLF0:USTF0",1633098421408,33.07747,150.84,150.74,1.9213507]
["bitfinex-derivatives","SOLF0:USTF0",1633098422210,33.07747,150.81,150.74,1.9213507]
["bitfinex-derivatives","SOLF0:USTF0",1633098422610,6.63283919,150.92,150.79,6.63283919]
["bitfinex-derivatives","SOLF0:USTF0",1633098422809,6.63129973,150.95,150.82,6.63151961]
["bitfinex-derivatives","SOLF0:USTF0",1633098423210,6.63086002,150.96,150.83,8.55143491]
["bitfinex-derivatives","SOLF0:USTF0",1633098423611,6.63086002,150.96,150.84,1.92040426]
["bitfinex-derivatives","SOLF0:USTF0",1633098423811,6.63327916,150.91,150.84,1.92040426]
["bitfinex-derivatives","SOLF0:USTF0",1633098424011,6.63261922,150.92,150.79,6.63261922]
["bitfinex-derivatives","SOLF0:USTF0",1633098424211,6.63459944,150.88,150.8,2.60927825]
["bitfinex-derivatives","SOLF0:USTF0",1633098424411,6.63459944,150.88,150.78,6.63327916]
["bitfinex-derivatives","SOLF0:USTF0",1633098424811,33.07747,150.91,150.79,1.92111142]
["bitfinex-derivatives","SOLF0:USTF0",1633098425011,6.63393923,150.89,150.79,1.92111142]
["bitfinex-derivatives","SOLF0:USTF0",1633098425212,6.63481953,150.87,150.76,1.92108638]
["bitfinex-derivatives","SOLF0:USTF0",1633098425413,6.63481953,150.87,150.77,2.62067198]
["bitfinex-derivatives","SOLF0:USTF0",1633098425612,6.63570007,150.85,150.77,2.62067198]
["bitfinex-derivatives","SOLF0:USTF0",1633098425812,6.63570007,150.85,150.76,2.62071804]
["bitfinex-derivatives","SOLF0:USTF0",1633098426012,17.05175779,150.89,150.76,2.62071804]
["bitfinex-derivatives","SOLF0:USTF0",1633098426213,33.07747,150.85,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098426415,33.07747,150.85,150.77,1.92132767]
["bitfinex-derivatives","SOLF0:USTF0",1633098426615,33.07747,150.85,150.78,2.62290245]
["bitfinex-derivatives","SOLF0:USTF0",1633098427014,6.63349917,150.9,150.78,2.62290245]
["bitfinex-derivatives","SOLF0:USTF0",1633098427220,6.63349917,150.9,150.79,1.92104864]
["bitfinex-derivatives","SOLF0:USTF0",1633098427414,6.63349917,150.9,150.8,2.62282182]
["bitfinex-derivatives","SOLF0:USTF0",1633098428215,33.07747,150.88,150.78,35.70264159]
["bitfinex-derivatives","SOLF0:USTF0",1633098428416,33.07747,150.88,150.79,2.62517475]
["bitfinex-derivatives","SOLF0:USTF0",1633098428816,33.07747,150.88,150.8,1.92092772]
["bitfinex-derivatives","SOLF0:USTF0",1633098429018,33.07747,150.88,150.81,2.62552338]
["bitfinex-derivatives","SOLF0:USTF0",1633098429818,33.07747,150.88,150.79,2.62616974]
["bitfinex-derivatives","SOLF0:USTF0",1633098430319,33.07747,150.88,150.8,1.92094873]
["bitfinex-derivatives","SOLF0:USTF0",1633098430518,33.07747,150.88,150.81,2.62640686]
["bitfinex-derivatives","SOLF0:USTF0",1633098430918,33.07747,150.88,150.8,2.62637409]
["bitfinex-derivatives","SOLF0:USTF0",1633098431317,33.07747,150.88,150.81,1.92083746]
["bitfinex-derivatives","SOLF0:USTF0",1633098431518,33.07747,150.88,150.82,2.62604726]
["bitfinex-derivatives","SOLF0:USTF0",1633098432318,33.07747,150.91,150.82,2.62604726]
["bitfinex-derivatives","SOLF0:USTF0",1633098432518,6.63283919,150.92,150.8,2.62509443]
["bitfinex-derivatives","SOLF0:USTF0",1633098432719,6.63129973,150.95,150.82,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1633098432918,63.96090176,151.0,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633098433521,6.62910176,151.0,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633098433719,6.62910176,151.0,150.89,2.62456888]
["bitfinex-derivatives","SOLF0:USTF0",1633098433919,6.62910176,151.0,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633098434321,33.07747,150.99,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098435521,33.07747,151.01,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098436323,33.07747,151.01,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098437825,6.62756404,151.04,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098438426,6.62756404,151.04,150.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098438825,11.37712456,151.08,151.01,6.62295516]
["bitfinex-derivatives","SOLF0:USTF0",1633098439025,7.78001602,151.13,151.0,6.62361318]
["bitfinex-derivatives","SOLF0:USTF0",1633098439231,1.1563084,151.12,150.97,11.37314669]
["bitfinex-derivatives","SOLF0:USTF0",1633098439428,6.62317449,151.14,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633098439627,1.15649206,151.13,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633098440426,33.07747,151.11,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098441130,33.07747,151.11,150.99,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633098441327,33.07747,151.11,151.0,2.63233645]
["bitfinex-derivatives","SOLF0:USTF0",1633098441627,39.70196074,151.11,151.0,2.63233645]
["bitfinex-derivatives","SOLF0:USTF0",1633098441830,39.70196074,151.11,150.99,2.63352226]
["bitfinex-derivatives","SOLF0:USTF0",1633098442027,33.07747,151.11,150.99,2.63352226]
["bitfinex-derivatives","SOLF0:USTF0",1633098442229,33.07747,151.11,150.95,71.16342321]
["bitfinex-derivatives","SOLF0:USTF0",1633098442230,33.07747,151.11,151.0,6.62361318]
["bitfinex-derivatives","SOLF0:USTF0",1633098442429,33.07747,151.11,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098442830,39.70174133,151.11,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098443029,33.07747,151.11,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098443229,6.62471017,151.1,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098443830,39.70174133,151.11,151.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098444031,39.70174133,151.11,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098444530,6.62536854,151.09,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098444732,6.62580752,151.08,150.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098446937,6.62734442,151.04,150.93,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633098447732,6.62844265,151.02,150.89,6.62844265]
["bitfinex-derivatives","SOLF0:USTF0",1633098448132,6.62844265,151.02,150.9,2.62691268]
["bitfinex-derivatives","SOLF0:USTF0",1633098448533,33.07747,150.98,150.89,39.70591265]
["bitfinex-derivatives","SOLF0:USTF0",1633098452538,33.07747,150.98,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098453440,33.07747,150.98,150.89,39.70591265]
["bitfinex-derivatives","SOLF0:USTF0",1633098453938,11.36624183,151.02,150.92,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633098454140,12.52198373,151.04,150.92,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633098454538,45.59945373,151.04,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098454740,12.52955898,151.03,150.92,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633098455340,1.1571367,151.03,150.94,6.62624656]
["bitfinex-derivatives","SOLF0:USTF0",1633098455740,1.1571367,151.03,150.93,6.62668566]
["bitfinex-derivatives","SOLF0:USTF0",1633098456141,1.1571367,151.03,150.96,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633098456540,1.1571367,151.03,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098457442,1.1571367,151.03,150.96,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633098461643,33.07747,151.04,150.99,6.62405193]
["bitfinex-derivatives","SOLF0:USTF0",1633098461846,33.07747,151.04,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633098462543,33.07747,151.04,151.01,39.70064449]
["bitfinex-derivatives","SOLF0:USTF0",1633098464249,43.07747,151.04,151.01,39.70064449]
["bitfinex-derivatives","SOLF0:USTF0",1633098464447,33.07747,151.04,151.01,39.70064449]
["bitfinex-derivatives","SOLF0:USTF0",1633098465448,33.07747,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098465650,1.16260964,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098466648,1.16260964,151.03,150.96,3.81068099]
["bitfinex-derivatives","SOLF0:USTF0",1633098466848,1.16260964,151.03,150.96,6.62514907]
["bitfinex-derivatives","SOLF0:USTF0",1633098467647,11.43757819,151.02,150.93,10.43899217]
["bitfinex-derivatives","SOLF0:USTF0",1633098467848,11.43803907,151.01,150.93,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633098468248,11.43941917,151.0,150.93,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633098468648,33.07747,150.98,150.93,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633098468847,1.16410727,150.97,150.9,36.89053689]
["bitfinex-derivatives","SOLF0:USTF0",1633098469050,11.43662638,151.03,150.94,3.81220879]
["bitfinex-derivatives","SOLF0:USTF0",1633098469248,11.43662638,151.03,150.94,6.4610188]
["bitfinex-derivatives","SOLF0:USTF0",1633098469249,12.60002885,151.03,150.94,6.4610188]
["bitfinex-derivatives","SOLF0:USTF0",1633098469648,12.60002885,151.03,150.96,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633098470051,11.44019402,151.02,150.94,6.62624656]
["bitfinex-derivatives","SOLF0:USTF0",1633098470651,11.44019402,151.02,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098471552,11.44609929,151.01,150.93,3.81339801]
["bitfinex-derivatives","SOLF0:USTF0",1633098471751,11.44609929,151.01,150.93,6.46419391]
["bitfinex-derivatives","SOLF0:USTF0",1633098472452,11.44574162,151.02,150.93,6.46419391]
["bitfinex-derivatives","SOLF0:USTF0",1633098472652,11.44755888,151.01,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098474957,11.44755888,151.01,150.94,6.62624656]
["bitfinex-derivatives","SOLF0:USTF0",1633098475955,11.44755888,151.01,150.93,3.81339801]
["bitfinex-derivatives","SOLF0:USTF0",1633098476156,11.45372089,150.99,150.91,6.47028978]
["bitfinex-derivatives","SOLF0:USTF0",1633098476557,33.07747,150.98,150.91,6.47028978]
["bitfinex-derivatives","SOLF0:USTF0",1633098476757,1.16565896,150.97,150.9,36.89544061]
["bitfinex-derivatives","SOLF0:USTF0",1633098479457,12.62166286,150.97,150.9,36.89544061]
["bitfinex-derivatives","SOLF0:USTF0",1633098480258,1.16565896,150.97,150.9,36.89544061]
["bitfinex-derivatives","SOLF0:USTF0",1633098480461,1.16565896,150.97,150.91,6.47182999]
["bitfinex-derivatives","SOLF0:USTF0",1633098480660,11.45455476,150.98,150.91,6.47182999]
["bitfinex-derivatives","SOLF0:USTF0",1633098481159,11.45455476,150.98,150.9,43.5244187]
["bitfinex-derivatives","SOLF0:USTF0",1633098482263,11.45455476,150.98,150.9,36.89641539]
["bitfinex-derivatives","SOLF0:USTF0",1633098483565,11.45455476,150.98,150.91,6.47205654]
["bitfinex-derivatives","SOLF0:USTF0",1633098484164,11.45455476,150.98,150.92,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633098484364,12.62043019,151.0,150.93,6.47089791]
["bitfinex-derivatives","SOLF0:USTF0",1633098484564,1.16600116,151.0,150.93,6.47089791]
["bitfinex-derivatives","SOLF0:USTF0",1633098484764,11.45309609,151.01,150.93,6.47089791]
["bitfinex-derivatives","SOLF0:USTF0",1633098484963,11.45309609,151.01,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098485768,11.45284565,151.02,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098486167,11.45314183,151.01,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098486366,11.45226885,151.02,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098486967,1.16521545,151.03,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098487169,11.4509871,151.04,150.96,43.51961477]
["bitfinex-derivatives","SOLF0:USTF0",1633098487367,11.45025458,151.05,150.98,6.62449074]
["bitfinex-derivatives","SOLF0:USTF0",1633098487568,11.44968973,151.06,150.98,10.44105398]
["bitfinex-derivatives","SOLF0:USTF0",1633098487767,11.44844214,151.05,150.98,10.44105398]
["bitfinex-derivatives","SOLF0:USTF0",1633098488368,11.44844214,151.05,150.99,6.62405193]
["bitfinex-derivatives","SOLF0:USTF0",1633098488568,11.44602095,151.06,150.98,3.81656324]
["bitfinex-derivatives","SOLF0:USTF0",1633098488769,11.44602095,151.06,150.99,6.62405193]
["bitfinex-derivatives","SOLF0:USTF0",1633098488969,11.44602095,151.06,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098489170,11.44602095,151.06,151.01,42.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633098489768,11.44251636,151.07,151.02,6.62273585]
["bitfinex-derivatives","SOLF0:USTF0",1633098490369,52.3928013,151.15,151.02,6.62273585]
["bitfinex-derivatives","SOLF0:USTF0",1633098490370,11.44195833,151.08,151.02,6.62273585]
["bitfinex-derivatives","SOLF0:USTF0",1633098490571,11.44195833,151.08,151.01,39.70064449]
["bitfinex-derivatives","SOLF0:USTF0",1633098490973,11.44195833,151.08,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098491470,11.4348233,151.09,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098492070,11.4348233,151.09,151.08,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633098492271,11.43083327,151.14,151.08,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633098492470,11.42948665,151.16,151.08,10.42861963]
["bitfinex-derivatives","SOLF0:USTF0",1633098492671,11.40748185,151.17,151.08,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633098493071,11.40748185,151.17,151.16,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633098493270,11.4059797,151.19,151.16,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633098493471,11.4046556,151.2,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098493672,11.38052739,151.21,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098493872,11.38052739,151.21,151.15,39.69450888]
["bitfinex-derivatives","SOLF0:USTF0",1633098494270,11.38052739,151.21,151.15,49.69450888]
["bitfinex-derivatives","SOLF0:USTF0",1633098494470,11.36179321,151.22,151.15,49.69450888]
["bitfinex-derivatives","SOLF0:USTF0",1633098495071,11.36179321,151.22,151.15,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098495272,11.36179321,151.22,151.18,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633098495471,11.36049128,151.24,151.18,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633098495872,11.36049128,151.24,151.15,69.54037232]
["bitfinex-derivatives","SOLF0:USTF0",1633098495873,11.36049128,151.24,151.16,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633098496472,11.36049128,151.24,151.17,6.61594443]
["bitfinex-derivatives","SOLF0:USTF0",1633098497073,11.33699357,151.25,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098497474,11.32279681,151.26,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098498175,11.31830504,151.27,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098498373,11.3163949,151.29,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098498776,11.31705496,151.28,151.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098498975,11.31740069,151.27,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098499374,11.31715618,151.28,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098499574,44.37582423,151.29,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098499773,33.07747,151.29,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098499973,44.37556342,151.29,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098500174,33.07747,151.29,151.2,39.69232034]
["bitfinex-derivatives","SOLF0:USTF0",1633098500374,44.37545364,151.29,151.2,39.69232034]
["bitfinex-derivatives","SOLF0:USTF0",1633098500575,33.07747,151.29,151.2,39.69232034]
["bitfinex-derivatives","SOLF0:USTF0",1633098501076,11.28232744,151.3,151.2,72.76979034]
["bitfinex-derivatives","SOLF0:USTF0",1633098501275,11.28232744,151.3,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098501475,17.88950891,151.29,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098501874,11.27312675,151.29,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098502077,12.41700451,151.3,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098502277,19.0331678,151.3,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098502576,1.14345823,151.29,151.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098502774,54.38366379,151.31,151.2,72.76957157]
["bitfinex-derivatives","SOLF0:USTF0",1633098502775,1.14300765,151.3,151.2,72.76957157]
["bitfinex-derivatives","SOLF0:USTF0",1633098503174,1.14300765,151.3,151.2,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633098503776,7.75917094,151.3,151.17,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633098503975,1.14251172,151.29,151.17,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633098504376,1.14251172,151.29,151.16,68.6997]
["bitfinex-derivatives","SOLF0:USTF0",1633098504577,1.14251172,151.29,151.18,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633098504776,1.14208951,151.3,151.18,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633098505177,1.14208951,151.3,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098505977,49.53297675,151.31,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098506178,1.14205682,151.3,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098507278,33.07747,151.31,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098508580,33.07747,151.31,151.23,39.69078922]
["bitfinex-derivatives","SOLF0:USTF0",1633098509179,33.07747,151.31,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098511583,33.07747,151.31,151.24,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633098511781,33.07747,151.35,151.24,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633098511982,1.14403436,151.34,151.24,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633098512183,33.07747,151.35,151.26,6.61222601]
["bitfinex-derivatives","SOLF0:USTF0",1633098512883,33.07747,151.35,151.24,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633098513284,1.14496894,151.34,151.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098513483,33.07747,151.35,151.29,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1633098514287,33.07747,151.35,151.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098514483,11.29280976,151.4,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633098514683,130.83954307,151.42,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633098514887,1.14492613,151.41,151.29,6.61069611]
["bitfinex-derivatives","SOLF0:USTF0",1633098515084,33.07747,151.37,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098516585,1.14817967,151.36,151.29,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1633098516784,33.07747,151.39,151.29,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1633098516984,1.1477469,151.38,151.29,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1633098517383,12.46242185,151.41,151.29,6.61091462]
["bitfinex-derivatives","SOLF0:USTF0",1633098517783,12.46242185,151.41,151.3,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633098518385,1.14771313,151.41,151.3,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633098518585,12.48496248,151.41,151.3,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633098518985,11.33724935,151.41,151.3,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633098519187,1.14990785,151.4,151.3,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633098519386,1.14983282,151.41,151.3,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633098519586,11.35543589,151.41,151.31,6.6098222]
["bitfinex-derivatives","SOLF0:USTF0",1633098519986,33.07747,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098520187,1.15162062,151.39,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098521387,44.45350714,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098521388,33.07747,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098521788,42.87747,151.43,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098521987,1.15283295,151.42,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098522587,1.15283295,151.42,151.33,39.68641852]
["bitfinex-derivatives","SOLF0:USTF0",1633098522789,1.15283295,151.42,151.33,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633098522987,11.03283295,151.42,151.33,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633098523188,1.15318736,151.41,151.33,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633098523789,1.15318736,151.41,151.31,39.6872922]
["bitfinex-derivatives","SOLF0:USTF0",1633098523988,33.07747,151.4,151.31,39.6872922]
["bitfinex-derivatives","SOLF0:USTF0",1633098524789,33.07747,151.4,151.31,43.47962594]
["bitfinex-derivatives","SOLF0:USTF0",1633098524994,33.07747,151.4,151.34,6.60873013]
["bitfinex-derivatives","SOLF0:USTF0",1633098528396,33.07747,151.4,151.34,39.68620013]
["bitfinex-derivatives","SOLF0:USTF0",1633098528596,9.88,151.42,151.34,39.68620013]
["bitfinex-derivatives","SOLF0:USTF0",1633098529600,9.88,151.42,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098529801,1.15384586,151.41,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098530199,1.15384586,151.41,151.3,10.40358888]
["bitfinex-derivatives","SOLF0:USTF0",1633098530398,33.07747,151.39,151.3,10.40358888]
["bitfinex-derivatives","SOLF0:USTF0",1633098530999,33.07747,151.39,151.31,6.43370781]
["bitfinex-derivatives","SOLF0:USTF0",1633098531998,33.07747,151.39,151.3,3.79580201]
["bitfinex-derivatives","SOLF0:USTF0",1633098532200,33.07747,151.39,151.31,10.40574661]
["bitfinex-derivatives","SOLF0:USTF0",1633098532399,33.07747,151.39,151.32,6.43634317]
["bitfinex-derivatives","SOLF0:USTF0",1633098532798,33.07747,151.39,151.31,6.43933409]
["bitfinex-derivatives","SOLF0:USTF0",1633098533404,33.07747,151.39,151.32,10.40677315]
["bitfinex-derivatives","SOLF0:USTF0",1633098533598,33.07747,151.39,151.32,3.7971694]
["bitfinex-derivatives","SOLF0:USTF0",1633098533798,33.07747,151.39,151.32,6.43639294]
["bitfinex-derivatives","SOLF0:USTF0",1633098533998,33.07747,151.39,151.31,10.40846923]
["bitfinex-derivatives","SOLF0:USTF0",1633098534198,33.07747,151.39,151.31,3.79842858]
["bitfinex-derivatives","SOLF0:USTF0",1633098534398,1.1603597,151.38,151.3,6.44285374]
["bitfinex-derivatives","SOLF0:USTF0",1633098534800,1.1603597,151.38,151.29,10.41239129]
["bitfinex-derivatives","SOLF0:USTF0",1633098535498,12.56735987,151.38,151.29,10.41239129]
["bitfinex-derivatives","SOLF0:USTF0",1633098536399,33.07747,151.35,151.29,10.41239129]
["bitfinex-derivatives","SOLF0:USTF0",1633098536600,1.16176816,151.34,151.28,3.80556658]
["bitfinex-derivatives","SOLF0:USTF0",1633098538201,1.16176816,151.34,151.27,3.80828731]
["bitfinex-derivatives","SOLF0:USTF0",1633098538604,11.43383503,151.33,151.26,3.81127834]
["bitfinex-derivatives","SOLF0:USTF0",1633098540402,6.61528793,151.32,151.26,3.81127834]
["bitfinex-derivatives","SOLF0:USTF0",1633098540603,11.43964741,151.31,151.24,3.8132158]
["bitfinex-derivatives","SOLF0:USTF0",1633098540802,12.60416582,151.31,151.24,3.8132158]
["bitfinex-derivatives","SOLF0:USTF0",1633098541002,11.44297944,151.3,151.24,3.8132158]
["bitfinex-derivatives","SOLF0:USTF0",1633098541207,6.61681996,151.28,151.24,3.8132158]
["bitfinex-derivatives","SOLF0:USTF0",1633098541405,1.16526315,151.27,151.21,3.81483337]
["bitfinex-derivatives","SOLF0:USTF0",1633098541604,12.61087229,151.27,151.2,3.81520305]
["bitfinex-derivatives","SOLF0:USTF0",1633098541804,11.44590144,151.26,151.2,3.81520305]
["bitfinex-derivatives","SOLF0:USTF0",1633098542208,11.43659094,151.27,151.2,3.81520305]
["bitfinex-derivatives","SOLF0:USTF0",1633098542405,33.07747,151.23,151.2,3.81520305]
["bitfinex-derivatives","SOLF0:USTF0",1633098542607,33.07747,151.23,151.19,3.81269999]
["bitfinex-derivatives","SOLF0:USTF0",1633098543005,33.07747,151.23,151.18,3.81273282]
["bitfinex-derivatives","SOLF0:USTF0",1633098543805,1.16394704,151.22,151.17,6.45712016]
["bitfinex-derivatives","SOLF0:USTF0",1633098544006,1.16394704,151.22,151.16,3.80965669]
["bitfinex-derivatives","SOLF0:USTF0",1633098544205,1.16394704,151.22,151.15,3.80994325]
["bitfinex-derivatives","SOLF0:USTF0",1633098544404,1.16394704,151.22,151.14,3.80572826]
["bitfinex-derivatives","SOLF0:USTF0",1633098545204,66.15494,151.23,151.15,3.80255737]
["bitfinex-derivatives","SOLF0:USTF0",1633098545604,1.16167049,151.22,151.15,3.80255737]
["bitfinex-derivatives","SOLF0:USTF0",1633098545906,1.16167049,151.22,151.16,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633098546305,66.15494,151.23,151.16,10.4171292]
["bitfinex-derivatives","SOLF0:USTF0",1633098546606,66.15494,151.23,151.16,3.80052815]
["bitfinex-derivatives","SOLF0:USTF0",1633098546807,66.15494,151.23,151.16,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633098547206,66.15494,151.23,151.17,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633098547407,66.15494,151.23,151.16,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633098547608,66.15494,151.23,151.17,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633098548612,66.15494,151.23,151.16,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633098549709,66.15494,151.23,151.14,3.79709973]
["bitfinex-derivatives","SOLF0:USTF0",1633098549910,66.15494,151.23,151.17,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633098550510,66.15494,151.23,151.15,10.41259946]
["bitfinex-derivatives","SOLF0:USTF0",1633098550710,66.15494,151.23,151.16,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633098551310,66.15494,151.23,151.16,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633098553011,66.15494,151.23,151.13,26.46640421]
["bitfinex-derivatives","SOLF0:USTF0",1633098553012,1.15976664,151.22,151.13,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633098553211,66.15494,151.23,151.14,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633098553411,66.15494,151.23,151.14,10.41183712]
["bitfinex-derivatives","SOLF0:USTF0",1633098554014,66.15494,151.23,151.15,1.91733634]
["bitfinex-derivatives","SOLF0:USTF0",1633098554316,66.15494,151.23,151.14,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633098555516,1.15985377,151.22,151.14,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633098556018,66.15494,151.23,151.14,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633098556216,1.15979119,151.22,151.14,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633098556817,1.15979119,151.22,151.12,43.49242559]
["bitfinex-derivatives","SOLF0:USTF0",1633098557017,1.15979119,151.22,151.13,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1633098557217,1.15979119,151.22,151.13,12.33144305]
["bitfinex-derivatives","SOLF0:USTF0",1633098557617,1.15979119,151.22,151.13,10.41392618]
["bitfinex-derivatives","SOLF0:USTF0",1633098558318,1.15979119,151.22,151.12,36.87519458]
["bitfinex-derivatives","SOLF0:USTF0",1633098558518,1.15979119,151.22,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098558718,12.55340325,151.22,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098559320,19.17307028,151.22,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098559520,1.16079286,151.21,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098560118,1.16123906,151.22,151.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098560317,1.16123906,151.22,151.12,39.69582269]
["bitfinex-derivatives","SOLF0:USTF0",1633098560519,1.16123906,151.22,151.12,43.4955472]
["bitfinex-derivatives","SOLF0:USTF0",1633098560917,33.07747,151.18,151.12,36.87719451]
["bitfinex-derivatives","SOLF0:USTF0",1633098561118,33.07747,151.18,151.11,3.8000377]
["bitfinex-derivatives","SOLF0:USTF0",1633098561319,33.07747,151.18,151.1,10.41863355]
["bitfinex-derivatives","SOLF0:USTF0",1633098561820,33.07747,151.18,151.1,3.79962375]
["bitfinex-derivatives","SOLF0:USTF0",1633098562019,1.16239077,151.17,151.09,114.41494262]
["bitfinex-derivatives","SOLF0:USTF0",1633098562220,1.16239077,151.17,151.09,56.3431]
["bitfinex-derivatives","SOLF0:USTF0",1633098562620,1.16239077,151.17,151.08,3.79996356]
["bitfinex-derivatives","SOLF0:USTF0",1633098562822,1.16239077,151.17,151.07,10.42297813]
["bitfinex-derivatives","SOLF0:USTF0",1633098563019,33.07747,151.12,151.07,10.42297813]
["bitfinex-derivatives","SOLF0:USTF0",1633098563520,33.07747,151.12,151.08,6.44437082]
["bitfinex-derivatives","SOLF0:USTF0",1633098563720,33.07747,151.12,151.07,3.80388823]
["bitfinex-derivatives","SOLF0:USTF0",1633098563920,33.07747,151.12,151.04,18.02894325]
["bitfinex-derivatives","SOLF0:USTF0",1633098563921,33.07747,151.12,151.06,3.80420044]
["bitfinex-derivatives","SOLF0:USTF0",1633098564120,42.87747,151.12,151.05,6.44265202]
["bitfinex-derivatives","SOLF0:USTF0",1633098564521,42.87747,151.12,151.06,3.80385682]
["bitfinex-derivatives","SOLF0:USTF0",1633098564921,9.8,151.12,151.06,3.80385682]
["bitfinex-derivatives","SOLF0:USTF0",1633098565322,9.8,151.12,151.05,6.44263901]
["bitfinex-derivatives","SOLF0:USTF0",1633098565523,33.07747,151.1,151.05,6.44263901]
["bitfinex-derivatives","SOLF0:USTF0",1633098565724,33.07747,151.1,151.06,3.80383965]
["bitfinex-derivatives","SOLF0:USTF0",1633098566324,33.07747,151.1,151.04,3.80197692]
["bitfinex-derivatives","SOLF0:USTF0",1633098566523,33.07747,151.1,151.03,2.63901194]
["bitfinex-derivatives","SOLF0:USTF0",1633098566524,33.07747,151.1,151.05,3.8018199]
["bitfinex-derivatives","SOLF0:USTF0",1633098566723,33.07747,151.1,151.06,3.80387931]
["bitfinex-derivatives","SOLF0:USTF0",1633098567124,33.07747,151.1,151.05,3.80251144]
["bitfinex-derivatives","SOLF0:USTF0",1633098567625,33.07747,151.1,151.06,3.80439633]
["bitfinex-derivatives","SOLF0:USTF0",1633098567825,33.07747,151.1,151.05,3.80444941]
["bitfinex-derivatives","SOLF0:USTF0",1633098568025,33.07747,151.12,151.07,10.42443072]
["bitfinex-derivatives","SOLF0:USTF0",1633098568227,33.07747,151.12,151.09,3.80359042]
["bitfinex-derivatives","SOLF0:USTF0",1633098569428,42.83747,151.12,151.08,3.80731028]
["bitfinex-derivatives","SOLF0:USTF0",1633098569628,33.07747,151.12,151.08,3.80731028]
["bitfinex-derivatives","SOLF0:USTF0",1633098569828,33.07747,151.12,151.09,3.8071742]
["bitfinex-derivatives","SOLF0:USTF0",1633098570028,33.07747,151.12,151.09,6.45021037]
["bitfinex-derivatives","SOLF0:USTF0",1633098570229,33.07747,151.12,151.09,3.8071742]
["bitfinex-derivatives","SOLF0:USTF0",1633098570630,33.07747,151.12,151.08,6.45024611]
["bitfinex-derivatives","SOLF0:USTF0",1633098570932,33.07747,151.12,151.09,3.80839352]
["bitfinex-derivatives","SOLF0:USTF0",1633098571430,10.02,151.13,151.09,3.80839352]
["bitfinex-derivatives","SOLF0:USTF0",1633098571630,21.2815226,151.18,151.09,3.80839352]
["bitfinex-derivatives","SOLF0:USTF0",1633098571831,1.16451306,151.17,151.09,3.80839352]
["bitfinex-derivatives","SOLF0:USTF0",1633098572031,33.07747,151.12,151.09,3.80839352]
["bitfinex-derivatives","SOLF0:USTF0",1633098572432,33.07747,151.12,151.08,6.45172885]
["bitfinex-derivatives","SOLF0:USTF0",1633098572632,43.03747,151.12,151.08,6.45172885]
["bitfinex-derivatives","SOLF0:USTF0",1633098572831,33.07747,151.12,151.08,6.45172885]
["bitfinex-derivatives","SOLF0:USTF0",1633098573233,33.07747,151.12,151.09,3.80851932]
["bitfinex-derivatives","SOLF0:USTF0",1633098575435,21.28555796,151.18,151.09,3.80851932]
["bitfinex-derivatives","SOLF0:USTF0",1633098575636,1.16447737,151.17,151.09,3.80851932]
["bitfinex-derivatives","SOLF0:USTF0",1633098576238,33.07747,151.13,151.09,3.80851932]
["bitfinex-derivatives","SOLF0:USTF0",1633098577936,33.07747,151.13,151.08,3.81004273]
["bitfinex-derivatives","SOLF0:USTF0",1633098578336,33.07747,151.13,151.09,3.8107508]
["bitfinex-derivatives","SOLF0:USTF0",1633098579736,33.07747,151.13,151.08,3.81151885]
["bitfinex-derivatives","SOLF0:USTF0",1633098580538,33.07747,151.1,151.08,3.81151885]
["bitfinex-derivatives","SOLF0:USTF0",1633098580737,43.07747,151.1,151.08,3.81151885]
["bitfinex-derivatives","SOLF0:USTF0",1633098581738,43.07747,151.1,151.06,3.81412095]
["bitfinex-derivatives","SOLF0:USTF0",1633098581938,43.07747,151.1,151.04,3.81463993]
["bitfinex-derivatives","SOLF0:USTF0",1633098582139,1.16722746,151.09,151.03,3.81485728]
["bitfinex-derivatives","SOLF0:USTF0",1633098582339,1.16722746,151.09,151.04,3.81394147]
["bitfinex-derivatives","SOLF0:USTF0",1633098582539,43.07747,151.1,151.04,3.81394147]
["bitfinex-derivatives","SOLF0:USTF0",1633098583140,43.07747,151.1,151.05,3.81290465]
["bitfinex-derivatives","SOLF0:USTF0",1633098583540,43.07747,151.1,151.04,3.81387342]
["bitfinex-derivatives","SOLF0:USTF0",1633098583739,1.16692492,151.09,151.03,3.81401882]
["bitfinex-derivatives","SOLF0:USTF0",1633098584544,76.15494,151.1,151.04,36.89137425]
["bitfinex-derivatives","SOLF0:USTF0",1633098584742,76.15494,151.1,151.04,38.81021429]
["bitfinex-derivatives","SOLF0:USTF0",1633098584942,33.07747,151.1,151.06,3.81338218]
["bitfinex-derivatives","SOLF0:USTF0",1633098585143,33.07747,151.1,151.08,3.81309824]
["bitfinex-derivatives","SOLF0:USTF0",1633098585344,33.07747,151.1,151.07,3.81436755]
["bitfinex-derivatives","SOLF0:USTF0",1633098585544,33.07747,151.1,151.08,3.81433323]
["bitfinex-derivatives","SOLF0:USTF0",1633098585745,33.07747,151.1,151.07,3.81435297]
["bitfinex-derivatives","SOLF0:USTF0",1633098586348,33.07747,151.1,151.08,3.81576162]
["bitfinex-derivatives","SOLF0:USTF0",1633098586547,33.07747,151.1,151.07,3.81584085]
["bitfinex-derivatives","SOLF0:USTF0",1633098588248,33.07747,151.1,151.08,3.81939117]
["bitfinex-derivatives","SOLF0:USTF0",1633098589853,9.96,151.11,151.08,3.81939117]
["bitfinex-derivatives","SOLF0:USTF0",1633098590055,11.4522915,151.14,151.07,3.82051305]
["bitfinex-derivatives","SOLF0:USTF0",1633098590253,11.46610272,151.13,151.08,3.82203424]
["bitfinex-derivatives","SOLF0:USTF0",1633098590954,33.07747,151.1,151.08,3.82203424]
["bitfinex-derivatives","SOLF0:USTF0",1633098591153,43.11747,151.1,151.08,3.82203424]
["bitfinex-derivatives","SOLF0:USTF0",1633098591954,43.11747,151.1,151.09,3.82310665]
["bitfinex-derivatives","SOLF0:USTF0",1633098592154,43.11747,151.1,151.08,3.8231563]
["bitfinex-derivatives","SOLF0:USTF0",1633098592555,43.11747,151.1,151.09,3.82315033]
["bitfinex-derivatives","SOLF0:USTF0",1633098592757,43.11747,151.1,151.08,3.82336737]
["bitfinex-derivatives","SOLF0:USTF0",1633098593557,43.11747,151.1,151.07,3.82337253]
["bitfinex-derivatives","SOLF0:USTF0",1633098594656,43.11747,151.1,151.08,3.82321043]
["bitfinex-derivatives","SOLF0:USTF0",1633098594857,43.11747,151.1,151.07,3.8232548]
["bitfinex-derivatives","SOLF0:USTF0",1633098596458,43.11747,151.1,151.08,3.82302538]
["bitfinex-derivatives","SOLF0:USTF0",1633098596660,33.07747,151.1,151.08,3.82302538]
["bitfinex-derivatives","SOLF0:USTF0",1633098596860,39.70239961,151.1,151.08,3.82302538]
["bitfinex-derivatives","SOLF0:USTF0",1633098597059,1.16978803,151.09,151.05,6.47666801]
["bitfinex-derivatives","SOLF0:USTF0",1633098597261,6.62558802,151.08,151.01,11.47090972]
["bitfinex-derivatives","SOLF0:USTF0",1633098597460,1.18688169,151.07,151.01,2.63634726]
["bitfinex-derivatives","SOLF0:USTF0",1633098597662,12.65683374,151.07,150.98,11.46968686]
["bitfinex-derivatives","SOLF0:USTF0",1633098598060,1.18688169,151.07,150.99,13.38841617]
["bitfinex-derivatives","SOLF0:USTF0",1633098598260,1.18628652,151.08,151.0,2.63539216]
["bitfinex-derivatives","SOLF0:USTF0",1633098598661,1.18628652,151.08,150.99,11.46911882]
["bitfinex-derivatives","SOLF0:USTF0",1633098598961,12.65159104,151.08,150.99,11.46911882]
["bitfinex-derivatives","SOLF0:USTF0",1633098599162,33.07747,151.04,150.99,11.46911882]
["bitfinex-derivatives","SOLF0:USTF0",1633098599363,33.07747,151.04,151.0,1.91924946]
["bitfinex-derivatives","SOLF0:USTF0",1633098599561,33.07747,151.04,151.01,2.63454228]
["bitfinex-derivatives","SOLF0:USTF0",1633098600461,33.07747,151.04,151.0,11.46083778]
["bitfinex-derivatives","SOLF0:USTF0",1633098600862,33.07747,151.04,150.99,11.46130695]
["bitfinex-derivatives","SOLF0:USTF0",1633098601263,33.07747,151.04,150.98,23.66929854]
["bitfinex-derivatives","SOLF0:USTF0",1633098601463,33.07747,151.04,150.98,2.63458125]
["bitfinex-derivatives","SOLF0:USTF0",1633098602063,1.18604362,151.03,150.98,2.63458125]
["bitfinex-derivatives","SOLF0:USTF0",1633098602462,6.62954124,150.99,150.94,1.45905442]
["bitfinex-derivatives","SOLF0:USTF0",1633098602666,6.62954124,150.99,150.91,76.55747846]
["bitfinex-derivatives","SOLF0:USTF0",1633098602667,6.62954124,150.99,150.92,2.56207516]
["bitfinex-derivatives","SOLF0:USTF0",1633098603063,33.07747,150.93,150.89,11.88160226]
["bitfinex-derivatives","SOLF0:USTF0",1633098603263,33.07747,150.93,150.89,9.33460003]
["bitfinex-derivatives","SOLF0:USTF0",1633098603465,33.07747,150.93,150.9,1.92026651]
["bitfinex-derivatives","SOLF0:USTF0",1633098603864,33.07747,150.93,150.88,1.92034564]
["bitfinex-derivatives","SOLF0:USTF0",1633098604266,33.07747,150.93,150.87,1.92042844]
["bitfinex-derivatives","SOLF0:USTF0",1633098604665,33.07747,150.93,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633098604666,33.07747,150.93,150.85,1.92046475]
["bitfinex-derivatives","SOLF0:USTF0",1633098605068,33.07747,150.94,150.85,34.99793475]
["bitfinex-derivatives","SOLF0:USTF0",1633098605266,33.07747,150.94,150.86,15.89269799]
["bitfinex-derivatives","SOLF0:USTF0",1633098605467,33.07747,150.94,150.86,17.81293226]
["bitfinex-derivatives","SOLF0:USTF0",1633098605865,33.07747,150.94,150.87,1.92021721]
["bitfinex-derivatives","SOLF0:USTF0",1633098606066,54.0164,150.98,150.87,1.92021721]
["bitfinex-derivatives","SOLF0:USTF0",1633098606266,54.0164,150.98,150.87,8.54931897]
["bitfinex-derivatives","SOLF0:USTF0",1633098606466,9.88,150.99,150.91,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1633098607067,33.07747,150.96,150.92,1.91997528]
["bitfinex-derivatives","SOLF0:USTF0",1633098607867,33.07747,150.96,150.9,1.92010614]
["bitfinex-derivatives","SOLF0:USTF0",1633098608668,33.07747,150.96,150.89,1.92025526]
["bitfinex-derivatives","SOLF0:USTF0",1633098609268,33.07747,150.96,150.89,11.17364397]
["bitfinex-derivatives","SOLF0:USTF0",1633098609469,33.07747,150.96,150.9,6.62778367]
["bitfinex-derivatives","SOLF0:USTF0",1633098609868,33.07747,150.96,150.91,1.92004763]
["bitfinex-derivatives","SOLF0:USTF0",1633098610371,42.95747,150.99,150.91,1.92004763]
["bitfinex-derivatives","SOLF0:USTF0",1633098610568,42.95747,150.99,150.92,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633098610969,42.95747,150.99,150.91,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1633098611168,42.95747,150.99,150.93,1.91996602]
["bitfinex-derivatives","SOLF0:USTF0",1633098611569,42.95747,150.99,150.92,1.91996278]
["bitfinex-derivatives","SOLF0:USTF0",1633098611969,6.63064019,150.97,150.91,1.92049813]
["bitfinex-derivatives","SOLF0:USTF0",1633098612370,6.63064019,150.97,150.89,1.92068998]
["bitfinex-derivatives","SOLF0:USTF0",1633098613171,33.07747,150.92,150.89,1.92068998]
["bitfinex-derivatives","SOLF0:USTF0",1633098613373,43.01747,150.92,150.89,1.92068998]
["bitfinex-derivatives","SOLF0:USTF0",1633098613572,43.01747,150.92,150.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098613772,33.07747,150.92,150.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098613971,33.07747,150.92,150.89,1.92081644]
["bitfinex-derivatives","SOLF0:USTF0",1633098614571,33.07747,150.94,150.89,1.92081644]
["bitfinex-derivatives","SOLF0:USTF0",1633098616174,43.01747,150.94,150.89,1.92081644]
["bitfinex-derivatives","SOLF0:USTF0",1633098616374,43.01747,150.94,150.87,1.92033512]
["bitfinex-derivatives","SOLF0:USTF0",1633098617276,33.07747,150.94,150.87,11.16382965]
["bitfinex-derivatives","SOLF0:USTF0",1633098617677,33.07747,150.94,150.88,8.5492382]
["bitfinex-derivatives","SOLF0:USTF0",1633098618079,33.07747,150.94,150.89,1.92033328]
["bitfinex-derivatives","SOLF0:USTF0",1633098618277,43.09747,150.94,150.89,1.92033328]
["bitfinex-derivatives","SOLF0:USTF0",1633098619478,33.07747,150.97,150.91,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1633098620080,33.07747,150.97,150.92,1.91995237]
["bitfinex-derivatives","SOLF0:USTF0",1633098621079,33.07747,150.97,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098621680,33.07747,150.97,150.94,1.91989493]
["bitfinex-derivatives","SOLF0:USTF0",1633098623082,33.07747,150.97,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098623281,33.07747,150.97,150.94,1.91989493]
["bitfinex-derivatives","SOLF0:USTF0",1633098624280,33.07747,150.97,150.94,11.19306977]
["bitfinex-derivatives","SOLF0:USTF0",1633098624683,33.07747,150.97,150.94,1.91989493]
["bitfinex-derivatives","SOLF0:USTF0",1633098624881,33.07747,150.97,150.87,9.27463244]
["bitfinex-derivatives","SOLF0:USTF0",1633098625285,33.07747,150.97,150.88,1.92052706]
["bitfinex-derivatives","SOLF0:USTF0",1633098625886,33.07747,150.97,150.88,11.20198244]
["bitfinex-derivatives","SOLF0:USTF0",1633098626484,33.07747,150.97,150.89,1.92045502]
["bitfinex-derivatives","SOLF0:USTF0",1633098629687,33.07747,150.97,150.88,11.22610986]
["bitfinex-derivatives","SOLF0:USTF0",1633098630088,33.07747,150.97,150.89,1.92072144]
["bitfinex-derivatives","SOLF0:USTF0",1633098630491,33.07747,150.97,150.88,11.22599006]
["bitfinex-derivatives","SOLF0:USTF0",1633098630891,33.07747,150.97,150.89,1.92055249]
["bitfinex-derivatives","SOLF0:USTF0",1633098632492,33.07747,150.97,150.89,13.39037759]
["bitfinex-derivatives","SOLF0:USTF0",1633098632793,18.10002566,150.98,150.89,13.39037759]
["bitfinex-derivatives","SOLF0:USTF0",1633098632992,11.4698251,150.98,150.9,1.92061069]
["bitfinex-derivatives","SOLF0:USTF0",1633098633193,10.0,150.99,150.9,20.01617617]
["bitfinex-derivatives","SOLF0:USTF0",1633098633395,33.07747,150.99,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098633993,33.07747,150.99,150.93,11.46438814]
["bitfinex-derivatives","SOLF0:USTF0",1633098634192,33.07747,150.99,150.92,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633098634592,33.07747,150.99,150.93,1.92017974]
["bitfinex-derivatives","SOLF0:USTF0",1633098634995,33.07747,150.99,150.92,1.92027534]
["bitfinex-derivatives","SOLF0:USTF0",1633098635397,33.07747,150.99,150.92,34.99774534]
["bitfinex-derivatives","SOLF0:USTF0",1633098635596,33.07747,150.99,150.92,46.46465936]
["bitfinex-derivatives","SOLF0:USTF0",1633098635795,33.07747,150.99,150.93,1.92013012]
["bitfinex-derivatives","SOLF0:USTF0",1633098636896,33.07747,150.99,150.93,22.69460703]
["bitfinex-derivatives","SOLF0:USTF0",1633098637398,33.07747,150.99,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098637596,18.10158042,150.97,150.94,1.92003232]
["bitfinex-derivatives","SOLF0:USTF0",1633098637799,11.46905105,150.96,150.86,11.46905105]
["bitfinex-derivatives","SOLF0:USTF0",1633098638196,11.46905105,150.96,150.87,1.92095059]
["bitfinex-derivatives","SOLF0:USTF0",1633098638396,11.46990249,150.95,150.87,1.92095059]
["bitfinex-derivatives","SOLF0:USTF0",1633098638997,11.46990249,150.95,150.86,1.92104509]
["bitfinex-derivatives","SOLF0:USTF0",1633098639598,33.07747,150.91,150.86,1.92104509]
["bitfinex-derivatives","SOLF0:USTF0",1633098643200,33.07747,150.91,150.87,2.53221443]
["bitfinex-derivatives","SOLF0:USTF0",1633098643600,33.07747,150.91,150.85,11.46990249]
["bitfinex-derivatives","SOLF0:USTF0",1633098644001,33.07747,150.91,150.86,1.92098083]
["bitfinex-derivatives","SOLF0:USTF0",1633098644200,33.07747,150.91,150.87,2.53191277]
["bitfinex-derivatives","SOLF0:USTF0",1633098645002,33.07747,150.91,150.85,11.46990249]
["bitfinex-derivatives","SOLF0:USTF0",1633098645602,33.07747,150.91,150.86,1.92092712]
["bitfinex-derivatives","SOLF0:USTF0",1633098645801,33.07747,150.91,150.87,2.53106021]
["bitfinex-derivatives","SOLF0:USTF0",1633098646003,11.45172336,150.99,150.9,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633098646204,11.45172336,150.99,150.95,6.62558802]
["bitfinex-derivatives","SOLF0:USTF0",1633098646405,11.44856426,151.03,150.93,6.62668566]
["bitfinex-derivatives","SOLF0:USTF0",1633098646602,12.59888554,151.05,150.94,2.53074688]
["bitfinex-derivatives","SOLF0:USTF0",1633098646603,11.44862901,151.02,150.94,2.53074688]
["bitfinex-derivatives","SOLF0:USTF0",1633098647005,11.44862901,151.02,150.92,9.15776236]
["bitfinex-derivatives","SOLF0:USTF0",1633098647206,11.44747176,151.03,150.93,2.53054009]
["bitfinex-derivatives","SOLF0:USTF0",1633098647605,33.07747,151.01,150.94,1.92014746]
["bitfinex-derivatives","SOLF0:USTF0",1633098647805,1.2852865,151.0,150.95,2.53057206]
["bitfinex-derivatives","SOLF0:USTF0",1633098648207,33.07747,151.01,150.95,2.53057206]
["bitfinex-derivatives","SOLF0:USTF0",1633098648911,33.07747,151.03,150.94,2.53025598]
["bitfinex-derivatives","SOLF0:USTF0",1633098649112,33.07747,151.03,150.96,1.91975666]
["bitfinex-derivatives","SOLF0:USTF0",1633098649312,11.44242697,151.06,150.98,6.62449074]
["bitfinex-derivatives","SOLF0:USTF0",1633098649715,12.72618357,151.07,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633098649917,11.44095685,151.09,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633098650113,11.43969078,151.1,151.02,2.52961541]
["bitfinex-derivatives","SOLF0:USTF0",1633098650312,11.43838279,151.11,151.06,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633098650512,12.72122796,151.12,151.05,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633098650713,1.28361485,151.12,151.06,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633098650911,1.28361485,151.12,151.07,6.62054355]
["bitfinex-derivatives","SOLF0:USTF0",1633098651314,1.28361485,151.12,151.05,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633098651512,1.28361485,151.12,151.06,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633098651713,1.28361485,151.12,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098651913,33.07747,151.13,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098652112,1.27930152,151.12,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098653515,33.07747,151.13,151.06,39.69845189]
["bitfinex-derivatives","SOLF0:USTF0",1633098654114,33.07747,151.13,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098654714,33.07747,151.13,151.05,39.69867109]
["bitfinex-derivatives","SOLF0:USTF0",1633098654715,33.07747,151.13,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098655117,1.27534752,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098655316,11.11534752,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098655518,33.07747,151.13,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098655718,1.27533335,151.12,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098656516,33.07747,151.13,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098657317,33.07747,151.13,151.06,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633098659117,33.07747,151.17,151.06,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633098659519,33.07747,151.17,151.08,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633098660722,1.27157938,151.16,151.06,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633098662424,1.27103696,151.17,151.06,6.62076271]
["bitfinex-derivatives","SOLF0:USTF0",1633098662625,1.27103696,151.17,151.06,6.62098189]
["bitfinex-derivatives","SOLF0:USTF0",1633098663626,9.94,151.18,151.08,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633098663825,43.01747,151.18,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098664026,1.27045857,151.17,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098664226,33.07747,151.18,151.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098664426,33.07747,151.2,151.1,6.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633098664626,33.07747,151.2,151.12,6.61835269]
["bitfinex-derivatives","SOLF0:USTF0",1633098664827,11.31797282,151.24,151.13,6.6179147]
["bitfinex-derivatives","SOLF0:USTF0",1633098665228,1.26858272,151.25,151.16,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633098665429,1.26858272,151.25,151.19,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633098665628,41.48987206,151.29,151.19,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633098665830,33.07747,151.28,151.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098666029,1.26774951,151.27,151.18,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633098666429,1.26774951,151.27,151.19,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633098666629,1.26774951,151.27,151.16,59.1972]
["bitfinex-derivatives","SOLF0:USTF0",1633098666829,1.26774951,151.27,151.17,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633098667028,1.26774951,151.27,151.16,59.1972]
["bitfinex-derivatives","SOLF0:USTF0",1633098667229,33.07747,151.3,151.19,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633098667429,1.26583927,151.29,151.19,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633098667629,1.26583927,151.29,151.17,1.91716265]
["bitfinex-derivatives","SOLF0:USTF0",1633098667830,1.26583927,151.29,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098668033,33.07747,151.3,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098668230,33.07747,151.3,151.21,39.69166406]
["bitfinex-derivatives","SOLF0:USTF0",1633098668430,44.36199427,151.33,151.21,39.69166406]
["bitfinex-derivatives","SOLF0:USTF0",1633098668633,33.07747,151.33,151.23,6.61331922]
["bitfinex-derivatives","SOLF0:USTF0",1633098668833,33.07747,151.33,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098669032,33.07747,151.33,151.25,6.61266325]
["bitfinex-derivatives","SOLF0:USTF0",1633098669232,33.07747,151.33,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098669430,11.27497849,151.37,151.27,6.61178882]
["bitfinex-derivatives","SOLF0:USTF0",1633098669630,1.26113125,151.37,151.27,6.61178882]
["bitfinex-derivatives","SOLF0:USTF0",1633098669831,34.33860125,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098670031,33.07747,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098670431,33.07747,151.37,151.29,39.68838462]
["bitfinex-derivatives","SOLF0:USTF0",1633098670830,33.07747,151.37,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098671433,33.07747,151.4,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098671633,33.07747,151.4,151.31,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633098671834,33.07747,151.4,151.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098672633,33.07747,151.4,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098672833,6.61200741,151.39,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098673034,6.61288189,151.37,151.24,13.60820953]
["bitfinex-derivatives","SOLF0:USTF0",1633098673233,6.61463157,151.33,151.22,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633098673834,6.61463157,151.33,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098674036,6.61463157,151.33,151.22,6.61397533]
["bitfinex-derivatives","SOLF0:USTF0",1633098674234,49.69144533,151.35,151.19,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633098674235,6.61528793,151.32,151.19,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633098675035,43.07747,151.35,151.18,63.5037]
["bitfinex-derivatives","SOLF0:USTF0",1633098675238,6.61485034,151.33,151.21,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633098675635,33.07747,151.35,151.19,5.67006209]
["bitfinex-derivatives","SOLF0:USTF0",1633098675834,6.61441281,151.34,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098676035,6.61288189,151.37,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098676637,6.61244462,151.38,151.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098677234,6.61353791,151.36,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098677437,6.61419406,151.34,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098678035,6.61485034,151.33,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098678237,33.07747,151.35,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098679037,39.69122661,151.35,151.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098679938,39.69122661,151.35,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098680137,33.07747,151.35,151.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098681943,33.07747,151.35,151.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098682143,33.07747,151.35,151.29,72.76585462]
["bitfinex-derivatives","SOLF0:USTF0",1633098682343,33.07747,151.4,151.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098682945,33.07747,151.4,151.25,3.76610663]
["bitfinex-derivatives","SOLF0:USTF0",1633098683144,6.61331922,151.36,151.25,10.37855125]
["bitfinex-derivatives","SOLF0:USTF0",1633098683347,6.61528793,151.32,151.22,3.7677326]
["bitfinex-derivatives","SOLF0:USTF0",1633098683545,6.61441281,151.34,151.23,57.9782]
["bitfinex-derivatives","SOLF0:USTF0",1633098683745,6.61616329,151.3,151.23,57.9782]
["bitfinex-derivatives","SOLF0:USTF0",1633098683945,33.07747,151.35,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098684145,6.61419406,151.34,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098684348,6.61528793,151.32,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098684947,6.61441281,151.34,151.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098685147,11.31389946,151.42,151.25,36.84876982]
["bitfinex-derivatives","SOLF0:USTF0",1633098685349,65.1672,151.43,151.3,3.77012314]
["bitfinex-derivatives","SOLF0:USTF0",1633098685550,55.2072,151.43,151.3,3.77012314]
["bitfinex-derivatives","SOLF0:USTF0",1633098685748,55.2072,151.43,151.3,6.27349598]
["bitfinex-derivatives","SOLF0:USTF0",1633098685946,88.28467,151.43,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098686148,6.61266325,151.39,151.29,6.27280515]
["bitfinex-derivatives","SOLF0:USTF0",1633098686348,6.61528793,151.33,151.28,6.27304349]
["bitfinex-derivatives","SOLF0:USTF0",1633098686547,6.61528793,151.33,151.23,61.11557954]
["bitfinex-derivatives","SOLF0:USTF0",1633098687747,6.61528793,151.33,151.22,3.77577145]
["bitfinex-derivatives","SOLF0:USTF0",1633098687948,39.69275793,151.33,151.23,36.85565022]
["bitfinex-derivatives","SOLF0:USTF0",1633098688346,33.07747,151.33,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098688547,6.61572558,151.32,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098689349,33.07747,151.33,151.23,36.85959835]
["bitfinex-derivatives","SOLF0:USTF0",1633098689550,6.61572558,151.32,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098689750,6.61572558,151.32,151.23,36.86361074]
["bitfinex-derivatives","SOLF0:USTF0",1633098690151,33.07747,151.33,151.23,36.86361074]
["bitfinex-derivatives","SOLF0:USTF0",1633098690451,33.07747,151.33,151.27,10.39792908]
["bitfinex-derivatives","SOLF0:USTF0",1633098690851,6.61266325,151.39,151.27,10.39792908]
["bitfinex-derivatives","SOLF0:USTF0",1633098691050,68.30580547,151.42,151.33,6.61004065]
["bitfinex-derivatives","SOLF0:USTF0",1633098691251,56.9499,151.42,151.31,10.39566338]
["bitfinex-derivatives","SOLF0:USTF0",1633098691451,1.27263159,151.41,151.31,10.39566338]
["bitfinex-derivatives","SOLF0:USTF0",1633098691650,1.27245812,151.42,151.31,10.39544487]
["bitfinex-derivatives","SOLF0:USTF0",1633098691851,33.07747,151.41,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098692251,1.27257333,151.4,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098692851,33.07747,151.41,151.33,36.87138607]
["bitfinex-derivatives","SOLF0:USTF0",1633098693554,33.07747,151.41,151.34,6.32363578]
["bitfinex-derivatives","SOLF0:USTF0",1633098693953,33.07747,151.41,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098694152,67.21365078,151.48,151.4,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633098694354,11.39675078,151.48,151.4,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633098694553,11.39555023,151.49,151.4,10.40506383]
["bitfinex-derivatives","SOLF0:USTF0",1633098695852,11.39967611,151.47,151.39,3.79989204]
["bitfinex-derivatives","SOLF0:USTF0",1633098696052,11.39967611,151.47,151.38,6.32426581]
["bitfinex-derivatives","SOLF0:USTF0",1633098696253,11.39967611,151.47,151.39,3.79984528]
["bitfinex-derivatives","SOLF0:USTF0",1633098696652,11.39664189,151.48,151.39,3.79984528]
["bitfinex-derivatives","SOLF0:USTF0",1633098697257,11.39674906,151.47,151.38,6.32320387]
["bitfinex-derivatives","SOLF0:USTF0",1633098697453,11.39447274,151.48,151.38,6.32320387]
["bitfinex-derivatives","SOLF0:USTF0",1633098697654,11.39450453,151.47,151.38,6.32320387]
["bitfinex-derivatives","SOLF0:USTF0",1633098697954,11.39450453,151.47,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098698154,1.27555182,151.49,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098698155,11.39432072,151.48,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098698355,11.39432072,151.48,151.38,3.79891635]
["bitfinex-derivatives","SOLF0:USTF0",1633098698557,11.39432072,151.48,151.38,10.40677309]
["bitfinex-derivatives","SOLF0:USTF0",1633098698755,13.81753581,151.5,151.43,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633098698756,1.27430543,151.49,151.43,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633098698957,1.27414129,151.5,151.43,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633098699156,1.27414129,151.5,151.41,3.79653265]
["bitfinex-derivatives","SOLF0:USTF0",1633098699157,12.66409311,151.5,151.41,3.79653265]
["bitfinex-derivatives","SOLF0:USTF0",1633098699757,12.66409311,151.5,151.4,3.79375322]
["bitfinex-derivatives","SOLF0:USTF0",1633098699955,12.66409311,151.5,151.41,39.68401709]
["bitfinex-derivatives","SOLF0:USTF0",1633098700556,12.66409311,151.5,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098700557,17.98248442,151.49,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098700756,11.37494475,151.47,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098700959,12.64770091,151.48,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098701158,11.37486859,151.48,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098701558,12.64199607,151.49,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098701758,5.92107851,151.5,151.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098701759,1.27137196,151.5,151.46,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1633098701961,33.07747,151.51,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098702560,33.07747,151.51,151.44,3.7880273]
["bitfinex-derivatives","SOLF0:USTF0",1633098702761,33.07747,151.51,151.44,6.60501982]
["bitfinex-derivatives","SOLF0:USTF0",1633098702962,33.07747,151.51,151.44,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1633098703563,33.07747,151.53,151.44,13.65988834]
["bitfinex-derivatives","SOLF0:USTF0",1633098703961,33.07747,151.53,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098704964,33.07747,151.53,151.46,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633098705164,44.41021952,151.56,151.46,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633098705366,33.07747,151.56,151.46,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633098705566,1.26612715,151.55,151.46,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633098705767,1.26612715,151.55,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098706765,1.26612715,151.55,151.47,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633098707568,11.31141922,151.57,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098707767,30.16378459,151.6,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633098707768,9.96,151.6,151.56,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633098707967,6.59739403,151.74,151.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633098708168,22.98697015,151.77,151.59,69.92151711]
["bitfinex-derivatives","SOLF0:USTF0",1633098708367,22.98697015,151.77,151.62,3.7657823]
["bitfinex-derivatives","SOLF0:USTF0",1633098708568,33.07747,151.81,151.62,3.7657823]
["bitfinex-derivatives","SOLF0:USTF0",1633098708769,33.07747,151.81,151.61,3.75187116]
["bitfinex-derivatives","SOLF0:USTF0",1633098708969,33.07747,151.81,151.63,5.66278111]
["bitfinex-derivatives","SOLF0:USTF0",1633098709369,33.07747,151.81,151.64,1.91158189]
["bitfinex-derivatives","SOLF0:USTF0",1633098709570,33.07747,151.81,151.76,6.59195781]
["bitfinex-derivatives","SOLF0:USTF0",1633098710372,33.07747,151.81,151.77,6.5915233]
["bitfinex-derivatives","SOLF0:USTF0",1633098710572,33.07747,151.81,151.76,6.59174055]
["bitfinex-derivatives","SOLF0:USTF0",1633098710770,33.07747,151.81,151.73,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633098710970,33.07747,151.81,151.74,6.59260968]
["bitfinex-derivatives","SOLF0:USTF0",1633098711172,33.07747,151.81,151.74,6.592827]
["bitfinex-derivatives","SOLF0:USTF0",1633098711371,33.07747,151.81,151.72,6.59369643]
["bitfinex-derivatives","SOLF0:USTF0",1633098711572,33.07747,151.81,151.71,39.67160122]
["bitfinex-derivatives","SOLF0:USTF0",1633098711772,33.07747,151.81,151.73,6.59304434]
["bitfinex-derivatives","SOLF0:USTF0",1633098712171,33.07747,151.81,151.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098712172,33.07747,151.81,151.71,72.74907122]
["bitfinex-derivatives","SOLF0:USTF0",1633098713774,33.07747,151.81,151.71,26.88204]
["bitfinex-derivatives","SOLF0:USTF0",1633098713975,6.60022441,151.72,151.6,3.71271226]
["bitfinex-derivatives","SOLF0:USTF0",1633098714175,43.05747,151.76,151.56,36.79122022]
["bitfinex-derivatives","SOLF0:USTF0",1633098714375,40.04917438,151.76,151.54,3.71421561]
["bitfinex-derivatives","SOLF0:USTF0",1633098714575,6.60109578,151.67,151.55,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633098714774,40.04917438,151.76,151.52,3.71606429]
["bitfinex-derivatives","SOLF0:USTF0",1633098714974,6.59978881,151.7,151.56,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633098715175,40.04917438,151.76,151.53,1.91279276]
["bitfinex-derivatives","SOLF0:USTF0",1633098715378,6.59935326,151.71,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098715775,76.4039746,151.76,151.57,26.39480022]
["bitfinex-derivatives","SOLF0:USTF0",1633098715976,6.59935326,151.71,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098716176,33.07747,151.63,151.52,3.71552433]
["bitfinex-derivatives","SOLF0:USTF0",1633098716376,33.07747,151.63,151.56,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633098716578,33.07747,151.63,151.55,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633098716778,33.07747,151.63,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098716977,33.07747,151.63,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098717177,39.68030922,151.63,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098717377,6.60349325,151.62,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098717579,33.07747,151.63,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098717979,33.07747,151.63,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098718179,33.07747,151.63,151.56,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633098718381,33.07747,151.63,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098718581,33.07747,151.63,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098718780,33.07747,151.63,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098718982,33.07747,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098720588,33.07747,151.63,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098721785,33.07747,151.63,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098722687,33.07747,151.63,151.61,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633098722886,33.07747,151.63,151.6,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633098723087,33.07747,151.63,151.6,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633098723389,33.07747,151.63,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098724387,33.07747,151.63,151.56,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633098724587,33.07747,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098724990,33.07747,151.63,151.56,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633098725590,33.07747,151.63,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098727192,33.07747,151.63,151.53,3.74681651]
["bitfinex-derivatives","SOLF0:USTF0",1633098727394,6.60327522,151.62,151.52,10.35276326]
["bitfinex-derivatives","SOLF0:USTF0",1633098727591,6.60327522,151.62,151.52,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633098727791,33.07747,151.63,151.52,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633098727994,39.68052722,151.63,151.52,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633098728195,33.07747,151.56,151.52,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633098728795,33.07747,151.56,151.5,3.75867522]
["bitfinex-derivatives","SOLF0:USTF0",1633098728996,33.07747,151.56,151.48,3.75907861]
["bitfinex-derivatives","SOLF0:USTF0",1633098729196,33.07747,151.56,151.49,3.75892985]
["bitfinex-derivatives","SOLF0:USTF0",1633098729600,33.07747,151.56,151.5,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633098729995,33.07747,151.56,151.5,10.36506208]
["bitfinex-derivatives","SOLF0:USTF0",1633098730196,33.07747,151.56,151.5,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633098730395,33.07747,151.56,151.49,3.76182062]
["bitfinex-derivatives","SOLF0:USTF0",1633098730596,33.07747,151.56,151.48,3.7657904]
["bitfinex-derivatives","SOLF0:USTF0",1633098731400,33.07747,151.56,151.48,10.3699378]
["bitfinex-derivatives","SOLF0:USTF0",1633098731599,33.07747,151.56,151.5,3.77044807]
["bitfinex-derivatives","SOLF0:USTF0",1633098731800,33.07747,151.56,151.49,3.77058303]
["bitfinex-derivatives","SOLF0:USTF0",1633098732200,33.07747,151.53,151.49,3.77058303]
["bitfinex-derivatives","SOLF0:USTF0",1633098732400,33.07747,151.53,151.48,10.37485837]
["bitfinex-derivatives","SOLF0:USTF0",1633098732801,33.07747,151.53,151.48,3.77071097]
["bitfinex-derivatives","SOLF0:USTF0",1633098733601,33.07747,151.53,151.49,3.77370123]
["bitfinex-derivatives","SOLF0:USTF0",1633098734003,33.07747,151.53,151.48,3.77384821]
["bitfinex-derivatives","SOLF0:USTF0",1633098734405,33.07747,151.53,151.49,3.77381113]
["bitfinex-derivatives","SOLF0:USTF0",1633098735005,33.07747,151.53,151.48,3.77502621]
["bitfinex-derivatives","SOLF0:USTF0",1633098735205,33.07747,151.53,151.49,3.77486659]
["bitfinex-derivatives","SOLF0:USTF0",1633098736007,33.07747,151.53,151.48,3.77540806]
["bitfinex-derivatives","SOLF0:USTF0",1633098736207,66.15494,151.53,151.48,3.77540806]
["bitfinex-derivatives","SOLF0:USTF0",1633098737007,66.15494,151.53,151.49,3.77650821]
["bitfinex-derivatives","SOLF0:USTF0",1633098737707,66.15494,151.53,151.51,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633098737907,66.15494,151.53,151.51,10.38033356]
["bitfinex-derivatives","SOLF0:USTF0",1633098738107,66.15494,151.53,151.52,3.77780555]
["bitfinex-derivatives","SOLF0:USTF0",1633098738509,66.15494,151.53,151.51,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633098738708,66.15494,151.53,151.51,10.3819178]
["bitfinex-derivatives","SOLF0:USTF0",1633098738908,66.15494,151.53,151.51,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633098739111,66.15494,151.53,151.5,3.77915351]
["bitfinex-derivatives","SOLF0:USTF0",1633098739509,66.15494,151.53,151.49,10.38288974]
["bitfinex-derivatives","SOLF0:USTF0",1633098739708,66.15494,151.53,151.5,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633098739909,66.15494,151.53,151.5,10.38422026]
["bitfinex-derivatives","SOLF0:USTF0",1633098740509,11.34276162,151.64,151.52,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633098740709,11.34276162,151.64,151.52,10.38713796]
["bitfinex-derivatives","SOLF0:USTF0",1633098740908,11.35647527,151.63,151.52,10.38713796]
["bitfinex-derivatives","SOLF0:USTF0",1633098741710,11.35647527,151.63,151.53,3.79050968]
["bitfinex-derivatives","SOLF0:USTF0",1633098741910,5.50310145,151.64,151.52,3.79079886]
["bitfinex-derivatives","SOLF0:USTF0",1633098741911,17.9756718,151.62,151.52,3.79079886]
["bitfinex-derivatives","SOLF0:USTF0",1633098742112,33.07747,151.56,151.51,3.79075908]
["bitfinex-derivatives","SOLF0:USTF0",1633098742510,33.07747,151.56,151.5,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633098742511,33.07747,151.56,151.52,3.79521195]
["bitfinex-derivatives","SOLF0:USTF0",1633098743314,33.07747,151.56,151.51,3.79539474]
["bitfinex-derivatives","SOLF0:USTF0",1633098743715,33.07747,151.56,151.51,10.39823396]
["bitfinex-derivatives","SOLF0:USTF0",1633098743914,33.07747,151.56,151.53,3.80108038]
["bitfinex-derivatives","SOLF0:USTF0",1633098744116,33.07747,151.56,151.52,3.80125867]
["bitfinex-derivatives","SOLF0:USTF0",1633098744515,33.07747,151.56,151.51,3.80145774]
["bitfinex-derivatives","SOLF0:USTF0",1633098744916,33.07747,151.56,151.53,10.40289897]
["bitfinex-derivatives","SOLF0:USTF0",1633098745316,33.07747,151.56,151.53,3.80114951]
["bitfinex-derivatives","SOLF0:USTF0",1633098745519,33.07747,151.56,151.52,3.80221925]
["bitfinex-derivatives","SOLF0:USTF0",1633098746220,33.07747,151.56,151.53,3.80206451]
["bitfinex-derivatives","SOLF0:USTF0",1633098746619,33.07747,151.56,151.52,10.40462782]
["bitfinex-derivatives","SOLF0:USTF0",1633098746820,33.07747,151.56,151.52,3.8024425]
["bitfinex-derivatives","SOLF0:USTF0",1633098747020,33.07747,151.56,151.51,3.80275186]
["bitfinex-derivatives","SOLF0:USTF0",1633098747623,1.12235872,151.55,151.5,6.48264601]
["bitfinex-derivatives","SOLF0:USTF0",1633098747819,33.07747,151.56,151.51,3.80239275]
["bitfinex-derivatives","SOLF0:USTF0",1633098748020,33.07747,151.56,151.52,3.80204759]
["bitfinex-derivatives","SOLF0:USTF0",1633098748223,33.07747,151.56,151.52,10.40423291]
["bitfinex-derivatives","SOLF0:USTF0",1633098748521,44.48554406,151.59,151.51,3.80269135]
["bitfinex-derivatives","SOLF0:USTF0",1633098748725,44.48554406,151.59,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098748726,1.12190983,151.58,151.53,3.80230874]
["bitfinex-derivatives","SOLF0:USTF0",1633098748922,33.07747,151.59,151.56,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633098749323,33.07747,151.59,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098749523,33.07747,151.59,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098750124,11.40860212,151.62,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098750324,11.40778996,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098750526,1.12142073,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098750724,12.52511745,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098750925,1.12142073,151.63,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098751126,1.12067814,151.65,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098751327,12.52576435,151.65,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098751526,1.12067814,151.65,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098752126,12.5179356,151.65,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098752327,1.12067814,151.65,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098754028,11.38994654,151.64,151.6,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633098754231,44.46920336,151.61,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098754430,44.46920336,151.61,151.56,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633098754629,1.12031522,151.6,151.56,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633098757332,1.12031522,151.6,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098757532,1.12031522,151.6,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098757733,11.39197802,151.63,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098757933,11.3882831,151.66,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098758135,11.38713369,151.67,151.59,10.39506449]
["bitfinex-derivatives","SOLF0:USTF0",1633098758337,33.07747,151.66,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098758537,33.07747,151.68,151.66,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633098758538,44.45509524,151.68,151.66,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633098758740,33.07747,151.68,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098758942,44.45538568,151.68,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098759140,11.37830077,151.67,151.61,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633098759339,11.37830077,151.67,151.62,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633098760241,11.37830077,151.67,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098760441,44.45085434,151.68,151.64,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633098761643,44.45085434,151.68,151.63,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633098762043,44.45085434,151.68,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098762243,33.07747,151.64,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098762442,44.44543419,151.64,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098763243,33.07747,151.64,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098763443,44.44750086,151.64,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098763644,11.37191964,151.63,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098763846,44.45093757,151.64,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098764044,44.45093757,151.64,151.61,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633098764243,44.45093757,151.64,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098764244,33.07747,151.64,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098764444,33.07747,151.64,151.6,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633098764645,33.07747,151.64,151.61,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633098765543,42.89747,151.64,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098765744,33.07747,151.64,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098765944,44.45325422,151.64,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098766348,44.45325422,151.64,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098766550,11.37654894,151.63,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098766745,11.38249801,151.62,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098767948,44.46068008,151.64,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098768346,33.07747,151.6,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098768947,33.07747,151.6,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098769149,33.07747,151.6,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098769850,33.07747,151.6,151.53,3.79687437]
["bitfinex-derivatives","SOLF0:USTF0",1633098770048,33.07747,151.6,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098770646,33.07747,151.6,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098771047,33.07747,151.6,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098771848,33.07747,151.6,151.51,11.39139321]
["bitfinex-derivatives","SOLF0:USTF0",1633098771849,33.07747,151.6,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098773549,1.12103024,151.59,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098775551,12.52980526,151.59,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098775750,11.41013149,151.58,151.5,36.88084716]
["bitfinex-derivatives","SOLF0:USTF0",1633098775954,11.41049269,151.57,151.5,36.88084716]
["bitfinex-derivatives","SOLF0:USTF0",1633098776351,33.07747,151.53,151.5,36.88084716]
["bitfinex-derivatives","SOLF0:USTF0",1633098777552,33.07747,151.53,151.51,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633098777958,33.07747,151.53,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098779157,33.07747,151.53,151.51,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633098781860,33.07747,151.53,151.5,3.80529102]
["bitfinex-derivatives","SOLF0:USTF0",1633098782058,33.07747,151.53,151.48,3.80446831]
["bitfinex-derivatives","SOLF0:USTF0",1633098782258,1.12314335,151.52,151.47,3.80467441]
["bitfinex-derivatives","SOLF0:USTF0",1633098782458,1.12314335,151.52,151.44,44.49149322]
["bitfinex-derivatives","SOLF0:USTF0",1633098782459,12.53846062,151.52,151.45,13.09217941]
["bitfinex-derivatives","SOLF0:USTF0",1633098782658,1.12314335,151.52,151.46,6.48048956]
["bitfinex-derivatives","SOLF0:USTF0",1633098782857,33.07747,151.47,151.46,6.48048956]
["bitfinex-derivatives","SOLF0:USTF0",1633098784163,33.07747,151.47,151.46,10.40597617]
["bitfinex-derivatives","SOLF0:USTF0",1633098784360,33.07747,151.47,151.46,14.99702286]
["bitfinex-derivatives","SOLF0:USTF0",1633098785362,33.07747,151.47,151.46,1.91327198]
["bitfinex-derivatives","SOLF0:USTF0",1633098785560,33.07747,151.47,151.46,14.99130569]
["bitfinex-derivatives","SOLF0:USTF0",1633098786561,11.384403,151.59,151.46,22.5786811]
["bitfinex-derivatives","SOLF0:USTF0",1633098786962,33.07747,151.55,151.5,3.79474634]
["bitfinex-derivatives","SOLF0:USTF0",1633098787162,33.07747,151.55,151.49,3.79491859]
["bitfinex-derivatives","SOLF0:USTF0",1633098787361,33.07747,151.55,151.5,3.79470648]
["bitfinex-derivatives","SOLF0:USTF0",1633098788161,33.07747,151.55,151.48,3.79554981]
["bitfinex-derivatives","SOLF0:USTF0",1633098788363,33.07747,151.55,151.49,3.79542786]
["bitfinex-derivatives","SOLF0:USTF0",1633098788564,33.07747,151.55,151.49,5.70830146]
["bitfinex-derivatives","SOLF0:USTF0",1633098788762,33.07747,151.55,151.5,6.47315616]
["bitfinex-derivatives","SOLF0:USTF0",1633098788963,33.07747,151.55,151.5,8.38589667]
["bitfinex-derivatives","SOLF0:USTF0",1633098789165,33.07747,151.55,151.5,5.70957141]
["bitfinex-derivatives","SOLF0:USTF0",1633098789363,33.07747,151.55,151.5,3.7968309]
["bitfinex-derivatives","SOLF0:USTF0",1633098789664,33.07747,151.55,151.49,3.79837374]
["bitfinex-derivatives","SOLF0:USTF0",1633098789862,33.07747,151.55,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098790063,33.07747,151.55,151.49,10.40186699]
["bitfinex-derivatives","SOLF0:USTF0",1633098790263,1.12130728,151.54,151.49,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633098792662,1.12130728,151.54,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098792863,33.07747,151.55,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098793665,33.07747,151.55,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098794264,11.40644221,151.6,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098794465,11.40644221,151.6,151.59,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633098794665,11.40512726,151.62,151.59,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633098794864,33.07747,151.61,151.59,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633098795067,1.12128569,151.6,151.59,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633098795265,33.07747,151.61,151.59,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633098795466,33.07747,151.61,151.6,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098795666,33.07747,151.64,151.6,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098795865,1.1207818,151.63,151.57,3.80107214]
["bitfinex-derivatives","SOLF0:USTF0",1633098796066,1.1207818,151.63,151.58,3.80013853]
["bitfinex-derivatives","SOLF0:USTF0",1633098796667,33.07747,151.64,151.58,3.80013853]
["bitfinex-derivatives","SOLF0:USTF0",1633098797066,33.07747,151.64,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098797267,1.11998122,151.63,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098797866,33.07747,151.64,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098798067,11.38855733,151.67,151.63,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098798267,30.36948621,151.71,151.63,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098798268,11.38785919,151.68,151.63,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098800471,11.37764592,151.66,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098800673,11.37764592,151.66,151.56,3.79254864]
["bitfinex-derivatives","SOLF0:USTF0",1633098800870,33.07747,151.6,151.54,3.7928511]
["bitfinex-derivatives","SOLF0:USTF0",1633098801070,33.07747,151.6,151.54,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633098801269,33.07747,151.6,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098801470,33.07747,151.62,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098801669,33.07747,151.62,151.55,10.39409952]
["bitfinex-derivatives","SOLF0:USTF0",1633098801870,1.11891804,151.61,151.54,3.79334172]
["bitfinex-derivatives","SOLF0:USTF0",1633098802070,12.49980546,151.61,151.52,10.39581446]
["bitfinex-derivatives","SOLF0:USTF0",1633098802269,1.11891804,151.61,151.53,13.06999186]
["bitfinex-derivatives","SOLF0:USTF0",1633098802469,1.11891804,151.61,151.53,10.39552487]
["bitfinex-derivatives","SOLF0:USTF0",1633098803670,1.11891804,151.61,151.55,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633098803870,1.11891804,151.61,151.54,13.07015283]
["bitfinex-derivatives","SOLF0:USTF0",1633098804069,1.11891804,151.61,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098804269,1.11891804,151.61,151.53,10.39599197]
["bitfinex-derivatives","SOLF0:USTF0",1633098804472,22.42172297,151.61,151.52,3.79426831]
["bitfinex-derivatives","SOLF0:USTF0",1633098804669,1.11912488,151.6,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098804871,33.07747,151.59,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098805070,1.11947766,151.58,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098805270,1.11947766,151.58,151.55,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633098805471,33.07747,151.59,151.55,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633098807974,44.457927,151.62,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098808174,11.37822178,151.65,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098808773,11.37822178,151.65,151.53,54.5097]
["bitfinex-derivatives","SOLF0:USTF0",1633098808774,11.37822178,151.65,151.56,3.79285046]
["bitfinex-derivatives","SOLF0:USTF0",1633098808975,45.57204409,151.66,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098809173,1.11809194,151.65,151.62,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633098809373,1.11809194,151.65,151.63,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633098809573,1.11809194,151.65,151.61,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633098809975,1.11809194,151.65,151.6,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633098810174,1.11809194,151.65,151.56,3.79175735]
["bitfinex-derivatives","SOLF0:USTF0",1633098810374,1.11809194,151.65,151.62,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633098811975,1.11809194,151.65,151.57,3.79151284]
["bitfinex-derivatives","SOLF0:USTF0",1633098812176,33.07747,151.66,151.64,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633098818583,33.07747,151.66,151.59,3.79294201]
["bitfinex-derivatives","SOLF0:USTF0",1633098818782,33.07747,151.66,151.65,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098822985,34.19702043,151.66,151.65,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098824086,34.19702043,151.66,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098824284,33.07747,151.66,151.61,3.79809913]
["bitfinex-derivatives","SOLF0:USTF0",1633098824485,1.12036399,151.65,151.63,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633098826585,1.12036399,151.65,151.61,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633098827487,33.07747,151.66,151.63,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633098828089,1.12015476,151.65,151.63,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633098828289,33.07747,151.66,151.63,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633098828490,1.12028978,151.65,151.63,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633098829294,33.07747,151.66,151.61,3.80040233]
["bitfinex-derivatives","SOLF0:USTF0",1633098829488,33.07747,151.66,151.62,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633098829489,1.12029379,151.65,151.62,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633098829690,1.12029379,151.65,151.6,3.80022184]
["bitfinex-derivatives","SOLF0:USTF0",1633098829991,1.12029379,151.65,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098830390,12.52265817,151.65,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098830790,12.52265817,151.65,151.58,3.80058108]
["bitfinex-derivatives","SOLF0:USTF0",1633098830990,11.40272824,151.64,151.57,10.40091601]
["bitfinex-derivatives","SOLF0:USTF0",1633098831190,33.07747,151.61,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098833097,33.07747,151.61,151.58,10.40088818]
["bitfinex-derivatives","SOLF0:USTF0",1633098833496,33.07747,151.61,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098834795,33.07747,151.61,151.58,10.40566431]
["bitfinex-derivatives","SOLF0:USTF0",1633098834997,33.07747,151.61,151.58,3.80609328]
["bitfinex-derivatives","SOLF0:USTF0",1633098835198,1.12261979,151.6,151.57,10.40656975]
["bitfinex-derivatives","SOLF0:USTF0",1633098835798,1.12261979,151.6,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098836000,1.12261979,151.6,151.57,10.40628694]
["bitfinex-derivatives","SOLF0:USTF0",1633098836399,1.12261979,151.6,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098837400,1.12261979,151.6,151.57,10.40757097]
["bitfinex-derivatives","SOLF0:USTF0",1633098838302,1.12261979,151.6,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098838502,1.12261979,151.6,151.57,10.40899629]
["bitfinex-derivatives","SOLF0:USTF0",1633098838901,1.12261979,151.6,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098839300,33.07747,151.58,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098840504,33.07747,151.58,151.56,3.80882479]
["bitfinex-derivatives","SOLF0:USTF0",1633098840702,1.12364969,151.57,151.53,3.80843718]
["bitfinex-derivatives","SOLF0:USTF0",1633098841301,33.07747,151.55,151.52,6.4907329]
["bitfinex-derivatives","SOLF0:USTF0",1633098841701,33.07747,151.55,151.53,3.80546638]
["bitfinex-derivatives","SOLF0:USTF0",1633098842501,33.07747,151.55,151.53,10.40721584]
["bitfinex-derivatives","SOLF0:USTF0",1633098842701,33.07747,151.55,151.53,3.80546638]
["bitfinex-derivatives","SOLF0:USTF0",1633098842902,33.07747,151.55,151.52,3.80360979]
["bitfinex-derivatives","SOLF0:USTF0",1633098843302,33.07747,151.54,151.51,6.48269981]
["bitfinex-derivatives","SOLF0:USTF0",1633098845404,33.07747,151.54,151.5,10.40205287]
["bitfinex-derivatives","SOLF0:USTF0",1633098847906,33.07747,151.54,151.5,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633098848107,33.07747,151.54,151.5,10.39888904]
["bitfinex-derivatives","SOLF0:USTF0",1633098848608,33.07747,151.54,151.5,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633098848810,33.07747,151.54,151.49,10.39819001]
["bitfinex-derivatives","SOLF0:USTF0",1633098849013,33.07747,151.54,151.49,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633098849308,66.15494,151.54,151.49,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633098850109,66.15494,151.54,151.48,3.79488111]
["bitfinex-derivatives","SOLF0:USTF0",1633098850309,1.12021984,151.53,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098851314,33.07747,151.48,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098851511,1.12021984,151.53,151.47,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633098851712,33.07747,151.54,151.47,8.51705678]
["bitfinex-derivatives","SOLF0:USTF0",1633098851911,33.07747,151.54,151.47,12.30963599]
["bitfinex-derivatives","SOLF0:USTF0",1633098852111,33.07747,151.54,151.5,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633098852511,33.07747,151.54,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098852913,33.07747,151.54,151.5,10.3960826]
["bitfinex-derivatives","SOLF0:USTF0",1633098853112,33.07747,151.54,151.5,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633098854514,33.07747,151.54,151.49,3.79295355]
["bitfinex-derivatives","SOLF0:USTF0",1633098854714,64.241,151.6,151.53,10.39601124]
["bitfinex-derivatives","SOLF0:USTF0",1633098854715,9.78,151.6,151.53,10.39601124]
["bitfinex-derivatives","SOLF0:USTF0",1633098854914,9.78,151.6,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098855114,11.38116638,151.64,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098855314,33.07747,151.6,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098855916,33.07747,151.6,151.59,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633098856318,33.07747,151.62,151.59,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633098856517,33.07747,151.62,151.56,3.79371408]
["bitfinex-derivatives","SOLF0:USTF0",1633098856718,33.07747,151.62,151.6,6.59891778]
["bitfinex-derivatives","SOLF0:USTF0",1633098857319,33.07747,151.62,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098857718,33.07747,151.62,151.56,30.19138337]
["bitfinex-derivatives","SOLF0:USTF0",1633098857719,33.07747,151.62,151.56,3.79484131]
["bitfinex-derivatives","SOLF0:USTF0",1633098858119,33.07747,151.62,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098859921,33.07747,151.62,151.61,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633098860122,33.07747,151.64,151.61,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633098860322,33.07747,151.64,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098860721,1.12010228,151.63,151.56,3.79735669]
["bitfinex-derivatives","SOLF0:USTF0",1633098861121,1.12010228,151.63,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098862123,1.12010228,151.63,151.55,10.39849495]
["bitfinex-derivatives","SOLF0:USTF0",1633098862322,1.12010228,151.63,151.56,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633098862521,1.12010228,151.63,151.56,10.39890483]
["bitfinex-derivatives","SOLF0:USTF0",1633098862722,1.12010228,151.63,151.56,3.79824476]
["bitfinex-derivatives","SOLF0:USTF0",1633098862921,1.12010228,151.63,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098864323,1.12010228,151.63,151.56,3.79824476]
["bitfinex-derivatives","SOLF0:USTF0",1633098864523,1.12010228,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098865423,1.12010228,151.63,151.57,3.79760747]
["bitfinex-derivatives","SOLF0:USTF0",1633098865623,1.12010228,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098866524,1.12010228,151.63,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098868525,1.12010228,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098869326,1.12010228,151.63,151.56,3.79635508]
["bitfinex-derivatives","SOLF0:USTF0",1633098869527,33.07747,151.61,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098869729,33.07747,151.61,151.56,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633098869928,33.07747,151.61,151.55,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633098870726,33.07747,151.61,151.55,10.39769925]
["bitfinex-derivatives","SOLF0:USTF0",1633098870926,33.07747,151.61,151.55,3.79682133]
["bitfinex-derivatives","SOLF0:USTF0",1633098871527,33.07747,151.61,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098871928,33.07747,151.61,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098872129,33.07747,151.64,151.6,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633098872328,11.3819576,151.68,151.6,1.91187326]
["bitfinex-derivatives","SOLF0:USTF0",1633098872530,30.35188694,151.72,151.63,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098872531,11.38039373,151.7,151.63,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098872727,11.38027842,151.71,151.66,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098872929,12.49803517,151.72,151.68,6.59543596]
["bitfinex-derivatives","SOLF0:USTF0",1633098873728,33.07747,151.69,151.67,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633098873928,33.07747,151.69,151.62,36.86777417]
["bitfinex-derivatives","SOLF0:USTF0",1633098874130,33.07747,151.69,151.61,3.79052923]
["bitfinex-derivatives","SOLF0:USTF0",1633098874328,1.1173506,151.68,151.62,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633098874930,1.1173506,151.68,151.59,3.78983397]
["bitfinex-derivatives","SOLF0:USTF0",1633098875131,33.07747,151.69,151.67,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633098877334,33.07747,151.72,151.67,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633098877532,1.11517679,151.71,151.66,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633098877732,1.11517679,151.71,151.62,3.78617902]
["bitfinex-derivatives","SOLF0:USTF0",1633098877733,1.11517679,151.71,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098878332,1.11517679,151.71,151.61,3.78381802]
["bitfinex-derivatives","SOLF0:USTF0",1633098878536,1.11517679,151.71,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098879537,1.11517679,151.71,151.67,6.59565346]
["bitfinex-derivatives","SOLF0:USTF0",1633098880339,33.07747,151.72,151.66,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633098880541,1.11527161,151.71,151.66,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633098881539,1.11527161,151.71,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098882141,1.11527161,151.71,151.66,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098883142,1.11527161,151.71,151.62,36.86765598]
["bitfinex-derivatives","SOLF0:USTF0",1633098883343,1.11527161,151.71,151.63,6.46698706]
["bitfinex-derivatives","SOLF0:USTF0",1633098883544,1.11527161,151.71,151.63,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633098883744,11.37973138,151.68,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098883943,11.38023004,151.67,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098884144,21.24023004,151.67,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098884346,12.51104359,151.66,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098884544,12.51104359,151.66,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098885545,11.39314279,151.65,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098885946,33.07747,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098886147,1.12020481,151.62,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098886349,33.07747,151.63,151.56,3.79786036]
["bitfinex-derivatives","SOLF0:USTF0",1633098886547,1.12025186,151.62,151.56,3.79786036]
["bitfinex-derivatives","SOLF0:USTF0",1633098886750,11.39683252,151.61,151.52,10.40112949]
["bitfinex-derivatives","SOLF0:USTF0",1633098886948,21.15683252,151.61,151.53,13.0785516]
["bitfinex-derivatives","SOLF0:USTF0",1633098887150,1.12096906,151.6,151.53,10.40059957]
["bitfinex-derivatives","SOLF0:USTF0",1633098887354,1.12096906,151.6,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098887554,1.12096906,151.6,151.53,10.40059957]
["bitfinex-derivatives","SOLF0:USTF0",1633098887953,33.07747,151.56,151.54,8.51409273]
["bitfinex-derivatives","SOLF0:USTF0",1633098888154,33.07747,151.56,151.54,14.98798905]
["bitfinex-derivatives","SOLF0:USTF0",1633098888354,33.07747,151.56,151.54,10.39860297]
["bitfinex-derivatives","SOLF0:USTF0",1633098888553,33.07747,151.56,151.54,3.79707141]
["bitfinex-derivatives","SOLF0:USTF0",1633098888755,33.07747,151.56,151.55,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633098889153,33.07747,151.58,151.54,3.79707141]
["bitfinex-derivatives","SOLF0:USTF0",1633098889353,33.07747,151.58,151.57,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098889554,33.07747,151.58,151.56,10.39608244]
["bitfinex-derivatives","SOLF0:USTF0",1633098889757,33.07747,151.58,151.56,6.60044223]
["bitfinex-derivatives","SOLF0:USTF0",1633098889953,33.07747,151.58,151.56,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633098891056,33.07747,151.58,151.54,3.79553061]
["bitfinex-derivatives","SOLF0:USTF0",1633098891256,33.07747,151.58,151.53,10.39762141]
["bitfinex-derivatives","SOLF0:USTF0",1633098891457,33.07747,151.58,151.52,3.79503088]
["bitfinex-derivatives","SOLF0:USTF0",1633098891659,1.12028513,151.57,151.49,6.47069693]
["bitfinex-derivatives","SOLF0:USTF0",1633098891857,1.12028513,151.57,151.51,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633098892057,33.07747,151.58,151.51,10.39806348]
["bitfinex-derivatives","SOLF0:USTF0",1633098892258,1.11973671,151.57,151.5,5.70687301]
["bitfinex-derivatives","SOLF0:USTF0",1633098892457,1.11973671,151.57,151.5,3.79392798]
["bitfinex-derivatives","SOLF0:USTF0",1633098892657,1.11973671,151.57,151.5,6.46813025]
["bitfinex-derivatives","SOLF0:USTF0",1633098893058,1.11973671,151.57,151.49,3.79415073]
["bitfinex-derivatives","SOLF0:USTF0",1633098893257,1.11973671,151.57,151.48,10.39571277]
["bitfinex-derivatives","SOLF0:USTF0",1633098893459,1.11973671,151.57,151.5,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633098893657,33.07747,151.58,151.5,10.39450113]
["bitfinex-derivatives","SOLF0:USTF0",1633098893858,33.07747,151.58,151.55,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633098894458,33.07747,151.58,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098896162,33.07747,151.58,151.52,10.39305338]
["bitfinex-derivatives","SOLF0:USTF0",1633098896359,33.07747,151.58,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098896964,33.07747,151.58,151.5,3.78979354]
["bitfinex-derivatives","SOLF0:USTF0",1633098897164,12.49062347,151.57,151.47,10.39487509]
["bitfinex-derivatives","SOLF0:USTF0",1633098897362,1.11909467,151.57,151.47,10.39487509]
["bitfinex-derivatives","SOLF0:USTF0",1633098897762,12.48286007,151.57,151.47,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633098897963,33.07747,151.51,151.47,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633098898364,33.07747,151.53,151.47,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633098898568,6.97952444,151.59,151.51,3.78478362]
["bitfinex-derivatives","SOLF0:USTF0",1633098898763,11.35356675,151.63,151.51,6.45250931]
["bitfinex-derivatives","SOLF0:USTF0",1633098898963,11.35387329,151.62,151.51,3.78478362]
["bitfinex-derivatives","SOLF0:USTF0",1633098899163,11.35387329,151.62,151.5,10.38768165]
["bitfinex-derivatives","SOLF0:USTF0",1633098899363,11.35387329,151.62,151.5,3.78462443]
["bitfinex-derivatives","SOLF0:USTF0",1633098899364,17.95736654,151.62,151.5,3.78462443]
["bitfinex-derivatives","SOLF0:USTF0",1633098899565,6.60371129,151.61,151.5,3.78462443]
["bitfinex-derivatives","SOLF0:USTF0",1633098899763,12.46984869,151.6,151.48,10.38822251]
["bitfinex-derivatives","SOLF0:USTF0",1633098899963,33.07747,151.58,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098900171,6.60654709,151.55,151.45,3.78520857]
["bitfinex-derivatives","SOLF0:USTF0",1633098900371,1.11756101,151.54,151.44,6.45179189]
["bitfinex-derivatives","SOLF0:USTF0",1633098900565,1.11756101,151.54,151.42,3.7850988]
["bitfinex-derivatives","SOLF0:USTF0",1633098900566,6.60763843,151.52,151.42,3.7850988]
["bitfinex-derivatives","SOLF0:USTF0",1633098900966,1.11814214,151.51,151.41,3.78540359]
["bitfinex-derivatives","SOLF0:USTF0",1633098901167,6.61004065,151.47,151.41,3.78540359]
["bitfinex-derivatives","SOLF0:USTF0",1633098901379,6.61004065,151.47,151.37,3.77993296]
["bitfinex-derivatives","SOLF0:USTF0",1633098901567,6.61004065,151.47,151.35,6.44322894]
["bitfinex-derivatives","SOLF0:USTF0",1633098901771,1.11732139,151.46,151.35,6.44322894]
["bitfinex-derivatives","SOLF0:USTF0",1633098901966,33.07747,151.4,151.35,6.44322894]
["bitfinex-derivatives","SOLF0:USTF0",1633098902166,33.07747,151.42,151.36,1.91478984]
["bitfinex-derivatives","SOLF0:USTF0",1633098902367,33.07747,151.42,151.39,6.60807507]
["bitfinex-derivatives","SOLF0:USTF0",1633098902566,11.33771765,151.51,151.41,6.60676533]
["bitfinex-derivatives","SOLF0:USTF0",1633098902766,67.77445147,151.53,151.38,3.77923922]
["bitfinex-derivatives","SOLF0:USTF0",1633098902968,1.11490864,151.52,151.4,6.60763843]
["bitfinex-derivatives","SOLF0:USTF0",1633098903168,1.11490864,151.52,151.38,3.77395954]
["bitfinex-derivatives","SOLF0:USTF0",1633098903368,6.60894852,151.49,151.37,3.77407877]
["bitfinex-derivatives","SOLF0:USTF0",1633098903568,18.30487618,151.52,151.36,3.77044501]
["bitfinex-derivatives","SOLF0:USTF0",1633098903771,1.1142023,151.51,151.38,1.91449353]
["bitfinex-derivatives","SOLF0:USTF0",1633098903968,33.07747,151.44,151.38,1.91449353]
["bitfinex-derivatives","SOLF0:USTF0",1633098904168,33.07747,151.44,151.37,1.9145543]
["bitfinex-derivatives","SOLF0:USTF0",1633098904570,33.07747,151.44,151.36,1.91450192]
["bitfinex-derivatives","SOLF0:USTF0",1633098904770,33.07747,151.44,151.37,6.60873013]
["bitfinex-derivatives","SOLF0:USTF0",1633098904972,33.07747,151.46,151.41,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633098905171,33.07747,151.46,151.45,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1633098905571,9.96,151.54,151.45,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1633098905970,33.07747,151.5,151.43,39.68379886]
["bitfinex-derivatives","SOLF0:USTF0",1633098907370,33.07747,151.5,151.44,6.60589246]
["bitfinex-derivatives","SOLF0:USTF0",1633098908572,33.07747,151.5,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098909872,33.07747,151.5,151.45,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1633098910073,33.07747,151.55,151.49,6.60371129]
["bitfinex-derivatives","SOLF0:USTF0",1633098911477,33.07747,151.55,151.46,6.60480169]
["bitfinex-derivatives","SOLF0:USTF0",1633098911876,33.07747,151.55,151.48,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633098912878,33.07747,151.56,151.5,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633098913078,33.07747,151.56,151.47,3.77879138]
["bitfinex-derivatives","SOLF0:USTF0",1633098913079,21.13637415,151.61,151.55,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633098913278,11.34587382,151.63,151.55,6.60087792]
["bitfinex-derivatives","SOLF0:USTF0",1633098913477,11.34587382,151.63,151.51,3.78195794]
["bitfinex-derivatives","SOLF0:USTF0",1633098913678,11.34533925,151.64,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098913878,12.45971478,151.66,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098914078,33.07747,151.64,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098915379,1.11609815,151.63,151.55,39.67834792]
["bitfinex-derivatives","SOLF0:USTF0",1633098915581,1.11609815,151.63,151.54,6.60153156]
["bitfinex-derivatives","SOLF0:USTF0",1633098915783,1.11609815,151.63,151.54,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633098916481,1.11609815,151.63,151.57,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633098916881,1.11609815,151.63,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098917082,33.07747,151.64,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098917483,44.43098677,151.66,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098917683,1.11599486,151.65,151.59,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633098918084,1.11599486,151.65,151.58,39.67725881]
["bitfinex-derivatives","SOLF0:USTF0",1633098918284,1.11599486,151.65,151.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098918684,1.11599486,151.65,151.58,39.67704103]
["bitfinex-derivatives","SOLF0:USTF0",1633098919085,1.11599486,151.65,151.58,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633098920786,1.11599486,151.65,151.55,3.78170824]
["bitfinex-derivatives","SOLF0:USTF0",1633098920989,1.11599486,151.65,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098921386,1.11599486,151.65,151.54,3.78060908]
["bitfinex-derivatives","SOLF0:USTF0",1633098921588,6.60240327,151.64,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098921787,17.95000614,151.62,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098921989,11.34844851,151.6,151.49,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633098922188,33.07747,151.55,151.49,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633098922589,33.07747,151.55,151.51,6.60283922]
["bitfinex-derivatives","SOLF0:USTF0",1633098922990,33.07747,151.55,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098923791,11.34122014,151.63,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098924193,33.07747,151.6,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098924595,33.07747,151.6,151.55,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633098926293,33.07747,151.6,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098926697,1.12641425,151.59,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098928096,1.12641425,151.59,151.51,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633098928296,1.12628734,151.6,151.51,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633098928496,33.07747,151.59,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098928899,33.07747,151.59,151.52,39.67965532]
["bitfinex-derivatives","SOLF0:USTF0",1633098929802,33.07747,151.59,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098930005,1.12690655,151.58,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098930601,33.07747,151.56,151.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098933303,11.36252716,151.62,151.55,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633098933504,11.37196493,151.63,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098933704,11.37125969,151.64,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098933904,11.37125969,151.64,151.54,3.7904199]
["bitfinex-derivatives","SOLF0:USTF0",1633098934104,11.37038799,151.65,151.55,3.79012933]
["bitfinex-derivatives","SOLF0:USTF0",1633098934307,11.37038799,151.65,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098934506,11.37062517,151.64,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098934907,33.07747,151.62,151.55,36.87222695]
["bitfinex-derivatives","SOLF0:USTF0",1633098935107,1.13030837,151.61,151.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098935309,22.43624782,151.61,151.53,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633098935510,1.13044749,151.6,151.53,6.60174946]
["bitfinex-derivatives","SOLF0:USTF0",1633098936210,1.13044749,151.6,151.56,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633098936409,12.51669318,151.61,151.56,6.60066007]
["bitfinex-derivatives","SOLF0:USTF0",1633098936608,1.13075373,151.61,151.54,3.79653131]
["bitfinex-derivatives","SOLF0:USTF0",1633098936808,1.13075373,151.61,151.55,3.7966398]
["bitfinex-derivatives","SOLF0:USTF0",1633098937010,1.13075373,151.61,151.57,6.6000066]
["bitfinex-derivatives","SOLF0:USTF0",1633098938411,33.07747,151.64,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098938609,1.13124775,151.63,151.58,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633098939411,1.13124775,151.63,151.59,6.59913551]
["bitfinex-derivatives","SOLF0:USTF0",1633098940512,1.13124775,151.63,151.59,10.40195374]
["bitfinex-derivatives","SOLF0:USTF0",1633098940712,1.13124775,151.63,151.59,3.80281823]
["bitfinex-derivatives","SOLF0:USTF0",1633098940913,1.13168155,151.66,151.62,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633098941112,11.40630509,151.68,151.62,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633098941712,6.68327936,151.71,151.62,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633098941713,11.40090488,151.69,151.62,43.47581861]
["bitfinex-derivatives","SOLF0:USTF0",1633098941912,11.40090488,151.69,151.62,36.87777163]
["bitfinex-derivatives","SOLF0:USTF0",1633098942115,11.4008943,151.7,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098942313,11.40112503,151.69,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098942513,11.40112503,151.69,151.62,36.87777163]
["bitfinex-derivatives","SOLF0:USTF0",1633098942713,12.52754743,151.71,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098942913,11.39665189,151.7,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098943714,11.39665189,151.7,151.67,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633098943915,12.51976769,151.71,151.67,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633098944716,1.13141484,151.71,151.67,6.59587098]
["bitfinex-derivatives","SOLF0:USTF0",1633098945116,1.13141484,151.71,151.66,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098945317,12.51224549,151.71,151.66,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098945515,1.13141484,151.71,151.66,6.59608852]
["bitfinex-derivatives","SOLF0:USTF0",1633098946616,1.13141484,151.71,151.66,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633098952223,1.13141484,151.71,151.65,6.59652363]
["bitfinex-derivatives","SOLF0:USTF0",1633098955127,1.13141484,151.71,151.62,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633098955128,33.07747,151.69,151.62,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633098955325,1.12572625,151.68,151.62,39.67551698]
["bitfinex-derivatives","SOLF0:USTF0",1633098956626,1.12572625,151.68,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098956825,33.07747,151.69,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098956826,33.07747,151.69,151.66,6.59630607]
["bitfinex-derivatives","SOLF0:USTF0",1633098960128,33.07747,151.69,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098960329,33.07747,151.69,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098960529,1.12724612,151.68,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098960728,33.07747,151.69,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098962630,1.12946442,151.68,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098962829,11.38985352,151.69,151.63,6.59739403]
["bitfinex-derivatives","SOLF0:USTF0",1633098963030,11.38980661,151.7,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098963229,11.39011805,151.69,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098963432,11.38955536,151.7,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098963629,11.39661254,151.69,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098963830,11.39661254,151.69,151.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098964030,11.39661254,151.69,151.62,36.87629659]
["bitfinex-derivatives","SOLF0:USTF0",1633098964232,11.39661254,151.69,151.64,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633098964431,11.39768412,151.68,151.6,3.79922804]
["bitfinex-derivatives","SOLF0:USTF0",1633098964631,11.4024246,151.66,151.6,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633098964831,21.2824246,151.66,151.6,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633098965233,1.13128922,151.65,151.6,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633098965432,33.07747,151.63,151.59,3.8008082]
["bitfinex-derivatives","SOLF0:USTF0",1633098966035,12.54771795,151.62,151.56,3.80499785]
["bitfinex-derivatives","SOLF0:USTF0",1633098966233,12.54771795,151.62,151.55,6.47743105]
["bitfinex-derivatives","SOLF0:USTF0",1633098966635,11.41600849,151.61,151.55,6.47743105]
["bitfinex-derivatives","SOLF0:USTF0",1633098966836,11.42534374,151.6,151.55,6.47743105]
["bitfinex-derivatives","SOLF0:USTF0",1633098967033,11.42534374,151.6,151.54,3.80863106]
["bitfinex-derivatives","SOLF0:USTF0",1633098967233,11.4260689,151.59,151.54,3.80863106]
["bitfinex-derivatives","SOLF0:USTF0",1633098967435,33.07747,151.57,151.54,3.80863106]
["bitfinex-derivatives","SOLF0:USTF0",1633098967634,33.07747,151.57,151.52,10.40640617]
["bitfinex-derivatives","SOLF0:USTF0",1633098967834,11.4260689,151.59,151.52,10.40640617]
["bitfinex-derivatives","SOLF0:USTF0",1633098968034,11.4260689,151.59,151.53,6.4750624]
["bitfinex-derivatives","SOLF0:USTF0",1633098968235,12.544418,151.6,151.53,6.4750624]
["bitfinex-derivatives","SOLF0:USTF0",1633098969537,33.07747,151.59,151.53,6.4750624]
["bitfinex-derivatives","SOLF0:USTF0",1633098969736,1.13123796,151.58,151.53,6.4750624]
["bitfinex-derivatives","SOLF0:USTF0",1633098969937,12.52977816,151.58,151.5,36.8769834]
["bitfinex-derivatives","SOLF0:USTF0",1633098970137,11.39869405,151.57,151.5,36.8769834]
["bitfinex-derivatives","SOLF0:USTF0",1633098970539,11.39869405,151.57,151.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098970740,11.39869405,151.57,151.48,3.7949074]
["bitfinex-derivatives","SOLF0:USTF0",1633098971144,11.39869405,151.57,151.48,6.45928494]
["bitfinex-derivatives","SOLF0:USTF0",1633098971543,33.07747,151.54,151.48,6.45928494]
["bitfinex-derivatives","SOLF0:USTF0",1633098971742,33.07747,151.54,151.47,3.79009133]
["bitfinex-derivatives","SOLF0:USTF0",1633098971944,33.07747,151.54,151.51,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633098972743,42.87747,151.54,151.51,6.60262124]
["bitfinex-derivatives","SOLF0:USTF0",1633098973743,42.87747,151.54,151.48,10.39093388]
["bitfinex-derivatives","SOLF0:USTF0",1633098973948,9.8,151.54,151.48,10.39093388]
["bitfinex-derivatives","SOLF0:USTF0",1633098974148,44.44644445,151.59,151.48,10.39093388]
["bitfinex-derivatives","SOLF0:USTF0",1633098974345,1.12798489,151.58,151.48,10.39093388]
["bitfinex-derivatives","SOLF0:USTF0",1633098974745,12.48014819,151.58,151.48,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1633098975345,1.12798489,151.58,151.48,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1633098975545,33.07747,151.53,151.48,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1633098978049,33.07747,151.53,151.47,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633098978648,33.07747,151.53,151.48,1.91284366]
["bitfinex-derivatives","SOLF0:USTF0",1633098979149,33.07747,151.53,151.46,39.68248982]
["bitfinex-derivatives","SOLF0:USTF0",1633098980047,33.07747,151.53,151.46,6.60501982]
["bitfinex-derivatives","SOLF0:USTF0",1633098981447,9.78,151.55,151.44,3.7777493]
["bitfinex-derivatives","SOLF0:USTF0",1633098981650,1.12573137,151.54,151.44,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633098981848,1.12577121,151.55,151.44,6.60567427]
["bitfinex-derivatives","SOLF0:USTF0",1633098982048,1.12577121,151.55,151.45,1.91318082]
["bitfinex-derivatives","SOLF0:USTF0",1633098982450,7.7323183,151.55,151.42,10.38420568]
["bitfinex-derivatives","SOLF0:USTF0",1633098982652,1.12560469,151.54,151.42,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633098982848,11.14560469,151.54,151.43,1.91336994]
["bitfinex-derivatives","SOLF0:USTF0",1633098983048,1.12559614,151.53,151.43,1.91336994]
["bitfinex-derivatives","SOLF0:USTF0",1633098983651,33.07747,151.5,151.43,8.51948059]
["bitfinex-derivatives","SOLF0:USTF0",1633098984052,33.07747,151.5,151.44,1.91323803]
["bitfinex-derivatives","SOLF0:USTF0",1633098984849,33.07747,151.5,151.45,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1633098985653,33.07747,151.5,151.46,1.9131117]
["bitfinex-derivatives","SOLF0:USTF0",1633098987556,33.07747,151.5,151.45,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1633098988555,10.02,151.54,151.49,6.60371129]
["bitfinex-derivatives","SOLF0:USTF0",1633098988755,33.07747,151.56,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098988955,9.86,151.61,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098989156,1.12544876,151.6,151.53,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633098989356,1.12544876,151.6,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098989556,34.20291876,151.6,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098989756,1.12636542,151.59,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098989959,33.07747,151.6,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098991358,1.12748867,151.59,151.52,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633098992764,12.50101692,151.59,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098993364,6.60589246,151.56,151.49,3.79132416]
["bitfinex-derivatives","SOLF0:USTF0",1633098993563,6.60589246,151.56,151.46,6.45411108]
["bitfinex-derivatives","SOLF0:USTF0",1633098993564,33.07747,151.53,151.46,6.45411108]
["bitfinex-derivatives","SOLF0:USTF0",1633098993763,1.13168278,151.52,151.45,6.46330958]
["bitfinex-derivatives","SOLF0:USTF0",1633098993965,1.13168278,151.52,151.46,3.79749238]
["bitfinex-derivatives","SOLF0:USTF0",1633098994165,1.13168278,151.52,151.45,6.46348751]
["bitfinex-derivatives","SOLF0:USTF0",1633098994365,1.13168278,151.52,151.45,3.79764449]
["bitfinex-derivatives","SOLF0:USTF0",1633098994565,1.13168278,151.52,151.46,3.80158269]
["bitfinex-derivatives","SOLF0:USTF0",1633098995267,12.53743317,151.52,151.45,3.8019168]
["bitfinex-derivatives","SOLF0:USTF0",1633098995469,12.53743317,151.52,151.44,6.470525]
["bitfinex-derivatives","SOLF0:USTF0",1633098995668,11.41757311,151.51,151.45,3.8058577]
["bitfinex-derivatives","SOLF0:USTF0",1633098997271,11.4165866,151.5,151.44,6.47412917]
["bitfinex-derivatives","SOLF0:USTF0",1633098997468,6.69407002,151.52,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633098997469,11.41755833,151.49,151.43,3.80585278]
["bitfinex-derivatives","SOLF0:USTF0",1633098997669,33.07747,151.48,151.43,6.47736803]
["bitfinex-derivatives","SOLF0:USTF0",1633098997869,1.13501591,151.47,151.42,10.41309471]
["bitfinex-derivatives","SOLF0:USTF0",1633098998468,1.13501591,151.47,151.43,6.47801437]
["bitfinex-derivatives","SOLF0:USTF0",1633098998671,1.13501591,151.47,151.42,10.41240379]
["bitfinex-derivatives","SOLF0:USTF0",1633098998869,1.13501591,151.47,151.4,3.806366]
["bitfinex-derivatives","SOLF0:USTF0",1633098998870,11.419098,151.46,151.4,3.806366]
["bitfinex-derivatives","SOLF0:USTF0",1633098999371,11.41976695,151.45,151.39,6.47775811]
["bitfinex-derivatives","SOLF0:USTF0",1633098999570,11.41198183,151.46,151.39,6.47775811]
["bitfinex-derivatives","SOLF0:USTF0",1633098999770,33.07747,151.42,151.37,3.80438936]
["bitfinex-derivatives","SOLF0:USTF0",1633098999971,1.13510136,151.41,151.36,3.80455042]
["bitfinex-derivatives","SOLF0:USTF0",1633099000171,1.13510136,151.41,151.37,3.80449409]
["bitfinex-derivatives","SOLF0:USTF0",1633099000571,1.13510136,151.41,151.36,3.79992186]
["bitfinex-derivatives","SOLF0:USTF0",1633099000774,33.07747,151.42,151.36,3.79992186]
["bitfinex-derivatives","SOLF0:USTF0",1633099000978,42.87747,151.42,151.36,3.79992186]
["bitfinex-derivatives","SOLF0:USTF0",1633099001172,1.13389449,151.41,151.35,3.8001155]
["bitfinex-derivatives","SOLF0:USTF0",1633099001573,1.13389449,151.41,151.35,2.1201155]
["bitfinex-derivatives","SOLF0:USTF0",1633099001773,1.13389449,151.41,151.34,2.66944906]
["bitfinex-derivatives","SOLF0:USTF0",1633099002173,1.13389449,151.41,151.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099002372,1.13389449,151.41,151.34,2.65086837]
["bitfinex-derivatives","SOLF0:USTF0",1633099002574,1.13389449,151.41,151.34,1.91461494]
["bitfinex-derivatives","SOLF0:USTF0",1633099003278,75.95494,151.42,151.34,1.91461494]
["bitfinex-derivatives","SOLF0:USTF0",1633099003574,1.14346606,151.41,151.34,1.91461494]
["bitfinex-derivatives","SOLF0:USTF0",1633099003977,33.07747,151.38,151.34,1.91461494]
["bitfinex-derivatives","SOLF0:USTF0",1633099004974,9.8,151.42,151.34,1.91461494]
["bitfinex-derivatives","SOLF0:USTF0",1633099005375,9.8,151.42,151.33,1.9145771]
["bitfinex-derivatives","SOLF0:USTF0",1633099006075,33.07747,151.39,151.33,34.9920471]
["bitfinex-derivatives","SOLF0:USTF0",1633099006675,33.07747,151.39,151.34,1.91462384]
["bitfinex-derivatives","SOLF0:USTF0",1633099009879,9.8,151.42,151.34,1.91462384]
["bitfinex-derivatives","SOLF0:USTF0",1633099010379,33.07747,151.39,151.33,1.91459573]
["bitfinex-derivatives","SOLF0:USTF0",1633099010582,33.07747,151.39,151.34,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633099011181,33.07747,151.39,151.35,1.91441276]
["bitfinex-derivatives","SOLF0:USTF0",1633099012583,33.07747,151.41,151.35,1.91441276]
["bitfinex-derivatives","SOLF0:USTF0",1633099013882,33.07747,151.41,151.33,6.61069611]
["bitfinex-derivatives","SOLF0:USTF0",1633099014083,33.07747,151.41,151.34,2.6406238]
["bitfinex-derivatives","SOLF0:USTF0",1633099014282,33.07747,151.41,151.34,4.55506445]
["bitfinex-derivatives","SOLF0:USTF0",1633099014483,33.07747,151.41,151.34,1.91444065]
["bitfinex-derivatives","SOLF0:USTF0",1633099015987,33.07747,151.41,151.33,1.91452191]
["bitfinex-derivatives","SOLF0:USTF0",1633099019292,33.07747,151.41,151.32,1.91482684]
["bitfinex-derivatives","SOLF0:USTF0",1633099019598,1.1422661,151.4,151.31,1.91483702]
["bitfinex-derivatives","SOLF0:USTF0",1633099020593,33.07747,151.37,151.31,1.91483702]
["bitfinex-derivatives","SOLF0:USTF0",1633099020793,33.07747,151.37,151.3,1.91496407]
["bitfinex-derivatives","SOLF0:USTF0",1633099020995,33.07747,151.37,151.31,2.64857901]
["bitfinex-derivatives","SOLF0:USTF0",1633099021393,33.07747,151.37,151.3,1.91496407]
["bitfinex-derivatives","SOLF0:USTF0",1633099021593,33.07747,151.37,151.31,2.65345752]
["bitfinex-derivatives","SOLF0:USTF0",1633099021794,33.07747,151.37,151.29,2.65348752]
["bitfinex-derivatives","SOLF0:USTF0",1633099022092,33.07747,151.37,151.26,2.65358991]
["bitfinex-derivatives","SOLF0:USTF0",1633099022093,6.61506913,151.35,151.26,2.65358991]
["bitfinex-derivatives","SOLF0:USTF0",1633099022293,1.15328507,151.34,151.26,2.65358991]
["bitfinex-derivatives","SOLF0:USTF0",1633099022493,1.15328507,151.34,151.24,18.00960915]
["bitfinex-derivatives","SOLF0:USTF0",1633099022494,33.07747,151.31,151.27,1.9154907]
["bitfinex-derivatives","SOLF0:USTF0",1633099022892,33.07747,151.31,151.26,1.91551373]
["bitfinex-derivatives","SOLF0:USTF0",1633099023094,33.07747,151.31,151.27,2.64503473]
["bitfinex-derivatives","SOLF0:USTF0",1633099023495,33.07747,151.31,151.26,2.64400272]
["bitfinex-derivatives","SOLF0:USTF0",1633099023893,33.07747,151.31,151.25,2.64603229]
["bitfinex-derivatives","SOLF0:USTF0",1633099024093,33.07747,151.31,151.27,1.91549899]
["bitfinex-derivatives","SOLF0:USTF0",1633099024295,39.69428996,151.31,151.27,1.91549899]
["bitfinex-derivatives","SOLF0:USTF0",1633099024495,39.69428996,151.31,151.21,20.98076805]
["bitfinex-derivatives","SOLF0:USTF0",1633099024496,33.07747,151.28,151.21,20.98076805]
["bitfinex-derivatives","SOLF0:USTF0",1633099024695,33.07747,151.28,151.21,23.62780747]
["bitfinex-derivatives","SOLF0:USTF0",1633099024895,33.07747,151.28,151.22,1.91583849]
["bitfinex-derivatives","SOLF0:USTF0",1633099025095,33.07747,151.28,151.23,2.64701911]
["bitfinex-derivatives","SOLF0:USTF0",1633099025696,42.97747,151.28,151.24,1.91579766]
["bitfinex-derivatives","SOLF0:USTF0",1633099026097,42.97747,151.28,151.2,44.48228809]
["bitfinex-derivatives","SOLF0:USTF0",1633099026296,42.97747,151.28,151.21,2.64429238]
["bitfinex-derivatives","SOLF0:USTF0",1633099026496,33.07747,151.23,151.21,1.91606131]
["bitfinex-derivatives","SOLF0:USTF0",1633099026896,33.07747,151.23,151.2,13.31870368]
["bitfinex-derivatives","SOLF0:USTF0",1633099027297,42.97747,151.28,151.21,1.91595782]
["bitfinex-derivatives","SOLF0:USTF0",1633099027696,42.97747,151.28,151.21,13.31063811]
["bitfinex-derivatives","SOLF0:USTF0",1633099028197,33.07747,151.28,151.22,8.53116669]
["bitfinex-derivatives","SOLF0:USTF0",1633099028398,33.07747,151.28,151.22,19.92504129]
["bitfinex-derivatives","SOLF0:USTF0",1633099028601,66.15494,151.28,151.23,1.91579362]
["bitfinex-derivatives","SOLF0:USTF0",1633099031602,66.15494,151.28,151.25,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633099031801,28.28773242,151.35,151.25,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633099031802,16.89069113,151.35,151.25,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633099032003,16.89069113,151.35,151.24,11.39186896]
["bitfinex-derivatives","SOLF0:USTF0",1633099032201,16.89069113,151.35,151.28,6.61288189]
["bitfinex-derivatives","SOLF0:USTF0",1633099032602,16.89069113,151.35,151.29,1.91526597]
["bitfinex-derivatives","SOLF0:USTF0",1633099032603,33.07747,151.32,151.29,1.91526597]
["bitfinex-derivatives","SOLF0:USTF0",1633099033003,33.07747,151.32,151.25,11.39285742]
["bitfinex-derivatives","SOLF0:USTF0",1633099033202,33.07747,151.32,151.23,11.39311592]
["bitfinex-derivatives","SOLF0:USTF0",1633099033405,33.07747,151.32,151.26,1.91559562]
["bitfinex-derivatives","SOLF0:USTF0",1633099033805,33.07747,151.32,151.23,1.91567873]
["bitfinex-derivatives","SOLF0:USTF0",1633099034704,33.07747,151.28,151.24,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633099035104,33.07747,151.28,151.25,1.91549649]
["bitfinex-derivatives","SOLF0:USTF0",1633099035503,33.07747,151.28,151.23,11.39134769]
["bitfinex-derivatives","SOLF0:USTF0",1633099035703,33.07747,151.28,151.21,11.39297812]
["bitfinex-derivatives","SOLF0:USTF0",1633099035905,33.07747,151.28,151.24,1.91583424]
["bitfinex-derivatives","SOLF0:USTF0",1633099036306,33.07747,151.28,151.21,13.30881952]
["bitfinex-derivatives","SOLF0:USTF0",1633099036706,33.07747,151.28,151.22,1.91585819]
["bitfinex-derivatives","SOLF0:USTF0",1633099037107,33.07747,151.28,151.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099038309,33.07747,151.28,151.18,6.61725781]
["bitfinex-derivatives","SOLF0:USTF0",1633099038507,33.07747,151.28,151.18,15.89652283]
["bitfinex-derivatives","SOLF0:USTF0",1633099038709,33.07747,151.25,151.18,15.89652283]
["bitfinex-derivatives","SOLF0:USTF0",1633099039607,33.07747,151.25,151.18,9.27926502]
["bitfinex-derivatives","SOLF0:USTF0",1633099039807,33.07747,151.25,151.19,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633099040412,33.07747,151.25,151.2,6.61616329]
["bitfinex-derivatives","SOLF0:USTF0",1633099041011,33.07747,151.25,151.22,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633099041210,33.07747,151.28,151.21,6.61572558]
["bitfinex-derivatives","SOLF0:USTF0",1633099042414,33.07747,151.28,151.22,1.91593889]
["bitfinex-derivatives","SOLF0:USTF0",1633099042612,33.07747,151.28,151.23,6.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1633099043212,33.07747,151.28,151.24,1.91572843]
["bitfinex-derivatives","SOLF0:USTF0",1633099044013,33.07747,151.28,151.24,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633099044211,33.07747,151.28,151.23,1.91577185]
["bitfinex-derivatives","SOLF0:USTF0",1633099044411,33.07747,151.28,151.21,9.28597433]
["bitfinex-derivatives","SOLF0:USTF0",1633099044612,33.07747,151.28,151.23,6.61506913]
["bitfinex-derivatives","SOLF0:USTF0",1633099045213,33.07747,151.28,151.25,6.61419406]
["bitfinex-derivatives","SOLF0:USTF0",1633099045615,69.58445367,151.39,151.27,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633099045813,5.90857998,151.38,151.27,6.61310055]
["bitfinex-derivatives","SOLF0:USTF0",1633099046015,5.90857998,151.38,151.28,1.91508956]
["bitfinex-derivatives","SOLF0:USTF0",1633099046214,5.90857998,151.38,151.3,6.61200741]
["bitfinex-derivatives","SOLF0:USTF0",1633099046614,30.40753053,151.4,151.29,6.61222601]
["bitfinex-derivatives","SOLF0:USTF0",1633099046814,33.07747,151.36,151.29,6.61222601]
["bitfinex-derivatives","SOLF0:USTF0",1633099047013,33.07747,151.36,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099047213,33.07747,151.36,151.3,1.91491544]
["bitfinex-derivatives","SOLF0:USTF0",1633099047413,37.4958042,151.42,151.34,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633099047613,9.86,151.43,151.34,6.61025912]
["bitfinex-derivatives","SOLF0:USTF0",1633099047815,30.4194251,151.44,151.37,6.60894852]
["bitfinex-derivatives","SOLF0:USTF0",1633099048014,30.43464568,151.45,151.35,6.60960375]
["bitfinex-derivatives","SOLF0:USTF0",1633099048215,30.43634887,151.44,151.33,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633099048416,30.429056,151.43,151.33,6.61047761]
["bitfinex-derivatives","SOLF0:USTF0",1633099048615,30.429056,151.43,151.32,6.61113315]
["bitfinex-derivatives","SOLF0:USTF0",1633099048814,63.52902189,151.42,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099049014,5.91598682,151.41,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099049415,33.07747,151.42,151.35,6.6098222]
["bitfinex-derivatives","SOLF0:USTF0",1633099049616,33.07747,151.42,151.34,39.68751065]
["bitfinex-derivatives","SOLF0:USTF0",1633099050614,10.02,151.43,151.34,39.68751065]
["bitfinex-derivatives","SOLF0:USTF0",1633099050817,63.50278212,151.44,151.34,39.68751065]
["bitfinex-derivatives","SOLF0:USTF0",1633099051320,5.91162757,151.43,151.34,39.68751065]
["bitfinex-derivatives","SOLF0:USTF0",1633099052417,36.3282035,151.43,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099052616,5.91162757,151.43,151.34,39.68772912]
["bitfinex-derivatives","SOLF0:USTF0",1633099052816,33.07747,151.41,151.34,39.68772912]
["bitfinex-derivatives","SOLF0:USTF0",1633099053015,42.87747,151.41,151.34,39.68772912]
["bitfinex-derivatives","SOLF0:USTF0",1633099053217,33.07747,151.41,151.34,39.68772912]
["bitfinex-derivatives","SOLF0:USTF0",1633099055618,33.07747,151.41,151.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099056821,33.07747,151.41,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099057018,33.07747,151.41,151.3,6.61178882]
["bitfinex-derivatives","SOLF0:USTF0",1633099057229,12.51665415,151.4,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099057619,5.90377226,151.4,151.29,40.309]
["bitfinex-derivatives","SOLF0:USTF0",1633099057819,6.61353791,151.39,151.29,42.22409304]
["bitfinex-derivatives","SOLF0:USTF0",1633099058220,6.61353791,151.39,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099058420,37.01307725,151.39,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099058821,30.39953934,151.39,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099059019,33.07747,151.35,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099059221,42.95747,151.35,151.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099060324,33.07747,151.35,151.28,39.69035189]
["bitfinex-derivatives","SOLF0:USTF0",1633099060522,33.07747,151.35,151.29,1.91513527]
["bitfinex-derivatives","SOLF0:USTF0",1633099060924,33.07747,151.35,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099062124,33.07747,151.35,151.29,42.95287728]
["bitfinex-derivatives","SOLF0:USTF0",1633099062524,33.07747,151.35,151.29,39.1528]
["bitfinex-derivatives","SOLF0:USTF0",1633099062724,33.07747,151.35,151.29,42.95301038]
["bitfinex-derivatives","SOLF0:USTF0",1633099063127,33.07747,151.35,151.29,39.1528]
["bitfinex-derivatives","SOLF0:USTF0",1633099063526,6.61550675,151.34,151.27,3.80067614]
["bitfinex-derivatives","SOLF0:USTF0",1633099063726,5.91059527,151.34,151.25,3.80140313]
["bitfinex-derivatives","SOLF0:USTF0",1633099063926,5.91059527,151.34,151.24,3.80147164]
["bitfinex-derivatives","SOLF0:USTF0",1633099064927,33.07747,151.31,151.24,3.80147164]
["bitfinex-derivatives","SOLF0:USTF0",1633099065128,33.07747,151.31,151.25,5.71657683]
["bitfinex-derivatives","SOLF0:USTF0",1633099065527,33.07747,151.31,151.24,3.80083209]
["bitfinex-derivatives","SOLF0:USTF0",1633099065930,33.07747,151.31,151.25,1.91568621]
["bitfinex-derivatives","SOLF0:USTF0",1633099066328,33.07747,151.31,151.24,3.80083209]
["bitfinex-derivatives","SOLF0:USTF0",1633099066629,1.26608829,151.3,151.24,6.33580549]
["bitfinex-derivatives","SOLF0:USTF0",1633099066829,11.20608829,151.3,151.24,6.33580549]
["bitfinex-derivatives","SOLF0:USTF0",1633099067034,9.94,151.3,151.24,6.33580549]
["bitfinex-derivatives","SOLF0:USTF0",1633099069634,1.26720933,151.29,151.23,3.80413594]
["bitfinex-derivatives","SOLF0:USTF0",1633099069834,1.26720933,151.29,151.24,3.80395692]
["bitfinex-derivatives","SOLF0:USTF0",1633099071133,1.26720933,151.29,151.23,3.80465913]
["bitfinex-derivatives","SOLF0:USTF0",1633099073037,1.26720933,151.29,151.22,6.34157601]
["bitfinex-derivatives","SOLF0:USTF0",1633099073237,33.07747,151.24,151.22,6.34157601]
["bitfinex-derivatives","SOLF0:USTF0",1633099073636,9.8,151.25,151.21,36.88117649]
["bitfinex-derivatives","SOLF0:USTF0",1633099073837,33.07747,151.26,151.21,36.88117649]
["bitfinex-derivatives","SOLF0:USTF0",1633099074038,33.07747,151.26,151.22,1.9160908]
["bitfinex-derivatives","SOLF0:USTF0",1633099074237,33.07747,151.26,151.22,5.71970633]
["bitfinex-derivatives","SOLF0:USTF0",1633099074438,33.07747,151.26,151.21,36.87995965]
["bitfinex-derivatives","SOLF0:USTF0",1633099075839,33.07747,151.26,151.22,12.95147082]
["bitfinex-derivatives","SOLF0:USTF0",1633099076041,33.07747,151.26,151.23,6.33578713]
["bitfinex-derivatives","SOLF0:USTF0",1633099076241,33.07747,151.26,151.22,1.9159577]
["bitfinex-derivatives","SOLF0:USTF0",1633099076440,33.07747,151.26,151.2,3.80005528]
["bitfinex-derivatives","SOLF0:USTF0",1633099076641,33.07747,151.26,151.2,6.33398232]
["bitfinex-derivatives","SOLF0:USTF0",1633099077443,33.07747,151.26,151.19,10.41623489]
["bitfinex-derivatives","SOLF0:USTF0",1633099078042,33.07747,151.26,151.2,1.91633734]
["bitfinex-derivatives","SOLF0:USTF0",1633099079244,33.07747,151.26,151.19,10.41623489]
["bitfinex-derivatives","SOLF0:USTF0",1633099080245,33.07747,151.26,151.19,3.79941493]
["bitfinex-derivatives","SOLF0:USTF0",1633099080444,1.26649505,151.25,151.19,3.79941493]
["bitfinex-derivatives","SOLF0:USTF0",1633099080647,1.26649505,151.25,151.18,3.80067035]
["bitfinex-derivatives","SOLF0:USTF0",1633099081345,33.07747,151.23,151.18,3.80067035]
["bitfinex-derivatives","SOLF0:USTF0",1633099081545,42.95747,151.23,151.18,3.80067035]
["bitfinex-derivatives","SOLF0:USTF0",1633099082147,33.07747,151.23,151.18,3.80067035]
["bitfinex-derivatives","SOLF0:USTF0",1633099082347,33.07747,151.23,151.19,3.80082176]
["bitfinex-derivatives","SOLF0:USTF0",1633099082547,33.07747,151.23,151.19,5.71717769]
["bitfinex-derivatives","SOLF0:USTF0",1633099082948,33.07747,151.23,151.2,1.91631311]
["bitfinex-derivatives","SOLF0:USTF0",1633099083347,33.07747,151.23,151.2,5.71874698]
["bitfinex-derivatives","SOLF0:USTF0",1633099083546,33.07747,151.23,151.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099083746,33.07747,151.23,151.2,3.80243387]
["bitfinex-derivatives","SOLF0:USTF0",1633099083948,33.07747,151.23,151.19,3.80225209]
["bitfinex-derivatives","SOLF0:USTF0",1633099084449,33.07747,151.23,151.2,1.91631856]
["bitfinex-derivatives","SOLF0:USTF0",1633099084848,33.07747,151.23,151.19,3.80225209]
["bitfinex-derivatives","SOLF0:USTF0",1633099085048,33.07747,151.23,151.17,3.80259234]
["bitfinex-derivatives","SOLF0:USTF0",1633099085248,33.07747,151.23,151.18,3.80504023]
["bitfinex-derivatives","SOLF0:USTF0",1633099088053,1.26901221,151.22,151.17,6.34391742]
["bitfinex-derivatives","SOLF0:USTF0",1633099088654,1.26901221,151.22,151.16,36.88426164]
["bitfinex-derivatives","SOLF0:USTF0",1633099089659,12.69173743,151.22,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099090356,1.26901221,151.22,151.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099090556,1.26901221,151.22,151.16,36.8825296]
["bitfinex-derivatives","SOLF0:USTF0",1633099090957,1.26901221,151.22,151.17,1.9167442]
["bitfinex-derivatives","SOLF0:USTF0",1633099091757,1.26901221,151.22,151.16,36.88426542]
["bitfinex-derivatives","SOLF0:USTF0",1633099092463,1.26901221,151.22,151.16,3.80679542]
["bitfinex-derivatives","SOLF0:USTF0",1633099092659,1.26901221,151.22,151.15,3.80846426]
["bitfinex-derivatives","SOLF0:USTF0",1633099092660,12.694405,151.22,151.15,3.80846426]
["bitfinex-derivatives","SOLF0:USTF0",1633099092859,1.26901221,151.22,151.15,3.80846426]
["bitfinex-derivatives","SOLF0:USTF0",1633099093461,12.69752853,151.22,151.15,3.80846426]
["bitfinex-derivatives","SOLF0:USTF0",1633099093660,33.07747,151.2,151.15,3.80846426]
["bitfinex-derivatives","SOLF0:USTF0",1633099093860,33.07747,151.2,151.16,1.91689048]
["bitfinex-derivatives","SOLF0:USTF0",1633099094862,1.26981718,151.19,151.16,1.91689048]
["bitfinex-derivatives","SOLF0:USTF0",1633099095062,1.26981718,151.19,151.15,3.80846426]
["bitfinex-derivatives","SOLF0:USTF0",1633099095263,33.07747,151.2,151.15,3.80846426]
["bitfinex-derivatives","SOLF0:USTF0",1633099095864,1.26989543,151.19,151.14,3.80860578]
["bitfinex-derivatives","SOLF0:USTF0",1633099096264,1.26989543,151.19,151.13,6.34752362]
["bitfinex-derivatives","SOLF0:USTF0",1633099096662,1.26989543,151.19,151.14,1.9171532]
["bitfinex-derivatives","SOLF0:USTF0",1633099096862,1.26989543,151.19,151.14,5.72482609]
["bitfinex-derivatives","SOLF0:USTF0",1633099097463,1.26989543,151.19,151.13,3.80852374]
["bitfinex-derivatives","SOLF0:USTF0",1633099097664,1.26989543,151.19,151.13,6.34647324]
["bitfinex-derivatives","SOLF0:USTF0",1633099097863,12.69347786,151.19,151.12,44.19216081]
["bitfinex-derivatives","SOLF0:USTF0",1633099098064,12.69347786,151.19,151.12,40.3843]
["bitfinex-derivatives","SOLF0:USTF0",1633099098263,12.69347786,151.19,151.12,44.19296265]
["bitfinex-derivatives","SOLF0:USTF0",1633099098863,1.26989543,151.19,151.13,6.34515767]
["bitfinex-derivatives","SOLF0:USTF0",1633099099063,1.26989543,151.19,151.13,8.26240494]
["bitfinex-derivatives","SOLF0:USTF0",1633099099263,1.26989543,151.19,151.13,1.91724727]
["bitfinex-derivatives","SOLF0:USTF0",1633099099464,1.26989543,151.19,151.12,44.19184686]
["bitfinex-derivatives","SOLF0:USTF0",1633099099864,33.07747,151.15,151.12,44.19184686]
["bitfinex-derivatives","SOLF0:USTF0",1633099100965,42.85747,151.15,151.12,44.19184686]
["bitfinex-derivatives","SOLF0:USTF0",1633099101167,42.85747,151.15,151.12,3.80754686]
["bitfinex-derivatives","SOLF0:USTF0",1633099102874,42.85747,151.15,151.11,3.80929863]
["bitfinex-derivatives","SOLF0:USTF0",1633099103075,42.85747,151.15,151.12,3.80926394]
["bitfinex-derivatives","SOLF0:USTF0",1633099103276,42.85747,151.15,151.11,3.80930009]
["bitfinex-derivatives","SOLF0:USTF0",1633099103475,42.85747,151.15,151.12,3.81017001]
["bitfinex-derivatives","SOLF0:USTF0",1633099103674,42.85747,151.15,151.13,3.80964268]
["bitfinex-derivatives","SOLF0:USTF0",1633099103874,42.85747,151.15,151.12,3.80963677]
["bitfinex-derivatives","SOLF0:USTF0",1633099104074,42.85747,151.15,151.13,3.80963289]
["bitfinex-derivatives","SOLF0:USTF0",1633099104274,42.85747,151.15,151.12,3.81049556]
["bitfinex-derivatives","SOLF0:USTF0",1633099106079,42.85747,151.15,151.11,3.8110138]
["bitfinex-derivatives","SOLF0:USTF0",1633099106483,42.85747,151.15,151.12,3.81174036]
["bitfinex-derivatives","SOLF0:USTF0",1633099106882,42.85747,151.15,151.1,3.81158526]
["bitfinex-derivatives","SOLF0:USTF0",1633099107081,42.85747,151.15,151.1,10.43234797]
["bitfinex-derivatives","SOLF0:USTF0",1633099107281,42.85747,151.15,151.12,3.81198204]
["bitfinex-derivatives","SOLF0:USTF0",1633099107685,42.85747,151.15,151.12,6.35262553]
["bitfinex-derivatives","SOLF0:USTF0",1633099108083,42.85747,151.15,151.12,3.81198204]
["bitfinex-derivatives","SOLF0:USTF0",1633099111184,33.07747,151.15,151.13,3.81273739]
["bitfinex-derivatives","SOLF0:USTF0",1633099111384,33.07747,151.15,151.14,3.81315361]
["bitfinex-derivatives","SOLF0:USTF0",1633099111784,33.07747,151.15,151.13,3.81336963]
["bitfinex-derivatives","SOLF0:USTF0",1633099112183,33.07747,151.15,151.13,6.35507379]
["bitfinex-derivatives","SOLF0:USTF0",1633099113589,33.07747,151.15,151.12,3.81509655]
["bitfinex-derivatives","SOLF0:USTF0",1633099116492,1.27376569,151.14,151.12,3.81509655]
["bitfinex-derivatives","SOLF0:USTF0",1633099117295,1.27376569,151.14,151.11,3.82017611]
["bitfinex-derivatives","SOLF0:USTF0",1633099118492,1.27376569,151.14,151.12,3.82108565]
["bitfinex-derivatives","SOLF0:USTF0",1633099119393,1.27376569,151.14,151.11,3.82187197]
["bitfinex-derivatives","SOLF0:USTF0",1633099120194,6.62492961,151.13,151.07,3.82235105]
["bitfinex-derivatives","SOLF0:USTF0",1633099120394,33.07747,151.08,151.06,21.47525105]
["bitfinex-derivatives","SOLF0:USTF0",1633099120597,1.30162878,151.07,151.04,3.81838871]
["bitfinex-derivatives","SOLF0:USTF0",1633099120797,1.30162878,151.07,151.0,44.53302061]
["bitfinex-derivatives","SOLF0:USTF0",1633099120994,1.30162878,151.07,151.01,2.49531607]
["bitfinex-derivatives","SOLF0:USTF0",1633099121394,1.30162878,151.07,151.02,1.91846202]
["bitfinex-derivatives","SOLF0:USTF0",1633099121594,12.75837298,151.07,151.02,1.91846202]
["bitfinex-derivatives","SOLF0:USTF0",1633099121796,1.30162878,151.07,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099121994,1.30162878,151.07,151.01,2.49222692]
["bitfinex-derivatives","SOLF0:USTF0",1633099122196,12.74416449,151.07,151.01,4.41091665]
["bitfinex-derivatives","SOLF0:USTF0",1633099122397,33.07747,151.04,150.97,11.44262701]
["bitfinex-derivatives","SOLF0:USTF0",1633099122596,33.07747,151.04,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099123596,43.07747,151.04,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099124196,43.07747,151.04,150.95,39.70481442]
["bitfinex-derivatives","SOLF0:USTF0",1633099124397,33.07747,151.0,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099124798,33.07747,151.0,150.93,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633099125600,42.97747,151.0,150.93,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633099126100,42.97747,151.0,150.91,9.00330504]
["bitfinex-derivatives","SOLF0:USTF0",1633099126299,33.07747,150.93,150.88,52.71565041]
["bitfinex-derivatives","SOLF0:USTF0",1633099126498,33.07747,150.93,150.88,43.7117]
["bitfinex-derivatives","SOLF0:USTF0",1633099127298,33.07747,150.93,150.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099127499,43.03747,150.93,150.85,15.61743071]
["bitfinex-derivatives","SOLF0:USTF0",1633099127699,33.07747,150.93,150.85,10.9061106]
["bitfinex-derivatives","SOLF0:USTF0",1633099127900,33.07747,150.93,150.86,6.63042037]
["bitfinex-derivatives","SOLF0:USTF0",1633099128101,33.07747,150.93,150.86,8.55008618]
["bitfinex-derivatives","SOLF0:USTF0",1633099128301,33.07747,150.93,150.86,1.91966581]
["bitfinex-derivatives","SOLF0:USTF0",1633099128801,33.07747,150.95,150.86,1.91966581]
["bitfinex-derivatives","SOLF0:USTF0",1633099128802,9.9,151.0,150.92,6.62778367]
["bitfinex-derivatives","SOLF0:USTF0",1633099129202,6.62778367,151.05,150.92,6.62778367]
["bitfinex-derivatives","SOLF0:USTF0",1633099129401,16.46624656,151.08,150.95,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633099129602,16.46624656,151.08,150.96,6.62624656]
["bitfinex-derivatives","SOLF0:USTF0",1633099129802,16.46624656,151.08,150.96,8.54526985]
["bitfinex-derivatives","SOLF0:USTF0",1633099130203,9.84,151.08,150.97,1.91902562]
["bitfinex-derivatives","SOLF0:USTF0",1633099130404,33.07747,151.01,150.97,1.91902562]
["bitfinex-derivatives","SOLF0:USTF0",1633099130605,33.07747,151.01,150.93,39.70503404]
["bitfinex-derivatives","SOLF0:USTF0",1633099130803,33.07747,151.01,150.94,6.62712482]
["bitfinex-derivatives","SOLF0:USTF0",1633099131005,33.07747,151.01,150.95,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633099131404,33.07747,151.01,150.96,1.91905532]
["bitfinex-derivatives","SOLF0:USTF0",1633099132604,33.07747,151.01,150.94,1.9191288]
["bitfinex-derivatives","SOLF0:USTF0",1633099134506,33.07747,151.01,150.96,6.62602703]
["bitfinex-derivatives","SOLF0:USTF0",1633099134706,33.07747,151.03,150.94,1.9191288]
["bitfinex-derivatives","SOLF0:USTF0",1633099134907,33.07747,151.03,150.97,26.49708532]
["bitfinex-derivatives","SOLF0:USTF0",1633099135107,33.07747,151.03,150.98,6.62536854]
["bitfinex-derivatives","SOLF0:USTF0",1633099135306,33.07747,151.03,150.95,39.9297]
["bitfinex-derivatives","SOLF0:USTF0",1633099135506,33.07747,151.03,150.99,1.91890175]
["bitfinex-derivatives","SOLF0:USTF0",1633099135707,9.84,151.08,150.99,8.54361192]
["bitfinex-derivatives","SOLF0:USTF0",1633099135908,9.84,151.08,150.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099135909,9.84,151.08,150.98,1.91859835]
["bitfinex-derivatives","SOLF0:USTF0",1633099136106,6.62734442,151.06,150.98,1.91859835]
["bitfinex-derivatives","SOLF0:USTF0",1633099136311,33.07747,151.01,150.94,8.54594]
["bitfinex-derivatives","SOLF0:USTF0",1633099136508,33.07747,151.01,150.94,1.91903476]
["bitfinex-derivatives","SOLF0:USTF0",1633099136706,33.07747,151.01,150.95,1.91919137]
["bitfinex-derivatives","SOLF0:USTF0",1633099136908,6.63020056,150.99,150.89,41.6575]
["bitfinex-derivatives","SOLF0:USTF0",1633099137107,6.63020056,150.99,150.89,24.6575]
["bitfinex-derivatives","SOLF0:USTF0",1633099137108,16.49020056,150.99,150.89,24.6575]
["bitfinex-derivatives","SOLF0:USTF0",1633099137309,16.49020056,150.99,150.8,30.26983413]
["bitfinex-derivatives","SOLF0:USTF0",1633099137509,9.86,150.99,150.8,30.26983413]
["bitfinex-derivatives","SOLF0:USTF0",1633099137709,6.63064019,150.98,150.79,70.19221641]
["bitfinex-derivatives","SOLF0:USTF0",1633099137909,6.63064019,150.98,150.85,6.63086002]
["bitfinex-derivatives","SOLF0:USTF0",1633099138309,33.07747,150.92,150.85,39.70833002]
["bitfinex-derivatives","SOLF0:USTF0",1633099138509,42.97747,150.92,150.85,39.70833002]
["bitfinex-derivatives","SOLF0:USTF0",1633099139312,42.97747,150.92,150.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099140114,42.97747,150.92,150.84,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1633099140319,76.05494,150.92,150.84,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1633099140518,76.05494,150.92,150.83,39.70920951]
["bitfinex-derivatives","SOLF0:USTF0",1633099140717,76.05494,150.92,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099141415,76.05494,150.92,150.79,39.9305]
["bitfinex-derivatives","SOLF0:USTF0",1633099141615,82.68821916,150.92,150.79,6.63349917]
["bitfinex-derivatives","SOLF0:USTF0",1633099142019,82.68821916,150.92,150.8,1.92059775]
["bitfinex-derivatives","SOLF0:USTF0",1633099142215,6.63481953,150.89,150.8,1.92059775]
["bitfinex-derivatives","SOLF0:USTF0",1633099142417,33.07747,150.82,150.8,1.92059775]
["bitfinex-derivatives","SOLF0:USTF0",1633099142817,33.07747,150.82,150.77,1.92103046]
["bitfinex-derivatives","SOLF0:USTF0",1633099143016,33.07747,150.82,150.71,24.99850046]
["bitfinex-derivatives","SOLF0:USTF0",1633099143216,33.07747,150.82,150.72,6.63680106]
["bitfinex-derivatives","SOLF0:USTF0",1633099143416,33.07747,150.82,150.72,3.95680106]
["bitfinex-derivatives","SOLF0:USTF0",1633099143616,42.95747,150.82,150.71,24.99850046]
["bitfinex-derivatives","SOLF0:USTF0",1633099144017,33.07747,150.84,150.71,24.99850046]
["bitfinex-derivatives","SOLF0:USTF0",1633099144416,33.07747,150.84,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099144616,33.07747,150.84,150.76,39.71228953]
["bitfinex-derivatives","SOLF0:USTF0",1633099144815,33.07747,150.84,150.78,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1633099146216,33.07747,150.84,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099146416,33.07747,150.84,150.77,6.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1633099146616,33.07747,150.84,150.77,6.63415929]
["bitfinex-derivatives","SOLF0:USTF0",1633099147815,33.07747,150.84,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099148018,6.63086002,150.97,150.83,6.63173951]
["bitfinex-derivatives","SOLF0:USTF0",1633099148215,9.86,150.99,150.9,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633099148415,33.07747,150.96,150.9,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633099148816,33.07747,150.96,150.87,6.629761]
["bitfinex-derivatives","SOLF0:USTF0",1633099149416,33.07747,150.96,150.79,70.12760473]
["bitfinex-derivatives","SOLF0:USTF0",1633099149617,33.07747,150.96,150.86,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099150017,7.49684299,150.95,150.86,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099150420,33.07747,150.92,150.86,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099150619,33.07747,150.92,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099150620,43.13747,150.92,150.85,6.63086002]
["bitfinex-derivatives","SOLF0:USTF0",1633099150817,43.13747,150.92,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099151021,43.13747,150.92,150.84,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1633099151919,43.13747,150.92,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099152520,33.07747,150.88,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099152721,9.88,150.88,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099153723,43.13747,150.92,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099154123,43.13747,150.92,150.83,6.63151961]
["bitfinex-derivatives","SOLF0:USTF0",1633099154723,43.13747,150.92,150.83,27.0129572]
["bitfinex-derivatives","SOLF0:USTF0",1633099154925,43.13747,150.92,150.85,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633099155924,33.07747,150.92,150.85,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633099156925,33.07747,150.92,150.84,11.39303811]
["bitfinex-derivatives","SOLF0:USTF0",1633099157129,33.07747,150.94,150.9,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633099157725,33.07747,150.94,150.91,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633099158123,43.7105,151.02,150.93,6.62690524]
["bitfinex-derivatives","SOLF0:USTF0",1633099158527,33.07747,150.98,150.93,6.62690524]
["bitfinex-derivatives","SOLF0:USTF0",1633099158924,43.03747,150.98,150.92,6.62778367]
["bitfinex-derivatives","SOLF0:USTF0",1633099159124,43.03747,150.98,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099160523,33.07747,150.95,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099162323,33.07747,150.95,150.9,39.70591265]
["bitfinex-derivatives","SOLF0:USTF0",1633099162523,33.07747,150.95,150.91,2.42570533]
["bitfinex-derivatives","SOLF0:USTF0",1633099162924,33.07747,150.95,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099163523,33.07747,150.95,150.91,2.42700262]
["bitfinex-derivatives","SOLF0:USTF0",1633099163725,33.07747,150.95,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099163925,33.07747,150.98,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099164125,33.07747,150.98,150.91,2.42767474]
["bitfinex-derivatives","SOLF0:USTF0",1633099165828,1.3793038,150.97,150.91,2.42767474]
["bitfinex-derivatives","SOLF0:USTF0",1633099166029,1.3793038,150.97,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099166528,33.07747,150.95,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099167129,33.07747,150.98,150.91,9.06015481]
["bitfinex-derivatives","SOLF0:USTF0",1633099167329,1.38009424,150.97,150.92,2.43194117]
["bitfinex-derivatives","SOLF0:USTF0",1633099167728,11.43610622,151.0,150.92,2.43194117]
["bitfinex-derivatives","SOLF0:USTF0",1633099168128,21.21610622,151.0,150.92,2.43194117]
["bitfinex-derivatives","SOLF0:USTF0",1633099168330,1.37989028,150.99,150.91,2.43163695]
["bitfinex-derivatives","SOLF0:USTF0",1633099168730,45.89136321,150.99,150.91,2.43163695]
["bitfinex-derivatives","SOLF0:USTF0",1633099169131,15.50625436,150.98,150.91,2.43163695]
["bitfinex-derivatives","SOLF0:USTF0",1633099169332,11.43736371,150.96,150.87,2.4318438]
["bitfinex-derivatives","SOLF0:USTF0",1633099169530,11.43736371,150.96,150.85,6.63086002]
["bitfinex-derivatives","SOLF0:USTF0",1633099169531,11.43818314,150.95,150.86,2.43189895]
["bitfinex-derivatives","SOLF0:USTF0",1633099169732,11.43736963,150.94,150.86,2.43189895]
["bitfinex-derivatives","SOLF0:USTF0",1633099169933,6.63261922,150.93,150.86,2.43189895]
["bitfinex-derivatives","SOLF0:USTF0",1633099170133,12.81988145,150.92,150.81,2.43171092]
["bitfinex-derivatives","SOLF0:USTF0",1633099170333,11.43940459,150.91,150.81,2.43171092]
["bitfinex-derivatives","SOLF0:USTF0",1633099170532,12.82078043,150.91,150.81,2.43171092]
["bitfinex-derivatives","SOLF0:USTF0",1633099170734,33.07747,150.85,150.81,2.43171092]
["bitfinex-derivatives","SOLF0:USTF0",1633099171333,33.07747,150.85,150.79,2.43133639]
["bitfinex-derivatives","SOLF0:USTF0",1633099171735,6.63680106,150.84,150.76,22.89592777]
["bitfinex-derivatives","SOLF0:USTF0",1633099171933,33.07747,150.85,150.76,22.89592777]
["bitfinex-derivatives","SOLF0:USTF0",1633099172134,1.38216509,150.83,150.73,22.89879249]
["bitfinex-derivatives","SOLF0:USTF0",1633099172336,39.71383062,150.85,150.74,11.43292711]
["bitfinex-derivatives","SOLF0:USTF0",1633099172532,1.38129122,150.84,150.73,22.89128834]
["bitfinex-derivatives","SOLF0:USTF0",1633099172732,33.07747,150.79,150.73,55.96875834]
["bitfinex-derivatives","SOLF0:USTF0",1633099172933,33.07747,150.79,150.74,2.42990375]
["bitfinex-derivatives","SOLF0:USTF0",1633099173335,33.07747,150.79,150.78,6.63393923]
["bitfinex-derivatives","SOLF0:USTF0",1633099173534,44.51166702,150.85,150.74,2.42990375]
["bitfinex-derivatives","SOLF0:USTF0",1633099173736,44.51166702,150.85,150.78,2.42936437]
["bitfinex-derivatives","SOLF0:USTF0",1633099173737,33.07747,150.85,150.78,2.42936437]
["bitfinex-derivatives","SOLF0:USTF0",1633099174134,33.07747,150.85,150.77,6.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1633099174335,33.07747,150.85,150.78,2.42934307]
["bitfinex-derivatives","SOLF0:USTF0",1633099174735,33.07747,150.82,150.78,2.42934307]
["bitfinex-derivatives","SOLF0:USTF0",1633099174936,33.07747,150.85,150.78,2.42934307]
["bitfinex-derivatives","SOLF0:USTF0",1633099175134,33.07747,150.85,150.77,2.42845361]
["bitfinex-derivatives","SOLF0:USTF0",1633099175336,39.71383062,150.85,150.77,2.42845361]
["bitfinex-derivatives","SOLF0:USTF0",1633099175537,1.38046457,150.84,150.76,2.42848567]
["bitfinex-derivatives","SOLF0:USTF0",1633099175737,1.38046457,150.84,150.73,11.4274772]
["bitfinex-derivatives","SOLF0:USTF0",1633099175937,1.38046457,150.84,150.73,2.4285531]
["bitfinex-derivatives","SOLF0:USTF0",1633099176340,8.01726563,150.84,150.73,2.4285531]
["bitfinex-derivatives","SOLF0:USTF0",1633099176539,1.37992525,150.83,150.72,2.4270021]
["bitfinex-derivatives","SOLF0:USTF0",1633099176738,33.07747,150.79,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099176938,33.07747,150.79,150.74,2.42703882]
["bitfinex-derivatives","SOLF0:USTF0",1633099177553,33.07747,150.79,150.7,11.42263913]
["bitfinex-derivatives","SOLF0:USTF0",1633099177740,8.02017186,150.78,150.66,11.42519706]
["bitfinex-derivatives","SOLF0:USTF0",1633099177941,6.63988579,150.77,150.66,13.85271196]
["bitfinex-derivatives","SOLF0:USTF0",1633099178141,6.6403267,150.76,150.66,2.4275149]
["bitfinex-derivatives","SOLF0:USTF0",1633099178339,6.6403267,150.76,150.67,2.42227084]
["bitfinex-derivatives","SOLF0:USTF0",1633099178541,6.6403267,150.76,150.64,2.42227944]
["bitfinex-derivatives","SOLF0:USTF0",1633099178942,33.07747,150.68,150.64,2.42227944]
["bitfinex-derivatives","SOLF0:USTF0",1633099179142,33.07747,150.68,150.61,2.42240892]
["bitfinex-derivatives","SOLF0:USTF0",1633099179540,33.07747,150.68,150.56,11.37900206]
["bitfinex-derivatives","SOLF0:USTF0",1633099179740,6.64407681,150.67,150.55,11.37989118]
["bitfinex-derivatives","SOLF0:USTF0",1633099179941,33.07747,150.68,150.55,11.37989118]
["bitfinex-derivatives","SOLF0:USTF0",1633099180142,33.07747,150.68,150.54,37.92369795]
["bitfinex-derivatives","SOLF0:USTF0",1633099180343,33.07747,150.68,150.58,6.64253213]
["bitfinex-derivatives","SOLF0:USTF0",1633099180743,33.07747,150.68,150.57,11.34881237]
["bitfinex-derivatives","SOLF0:USTF0",1633099180943,11.34857561,150.79,150.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099181145,6.63988579,150.77,150.64,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1633099181344,14.14823881,150.75,150.63,42.2038]
["bitfinex-derivatives","SOLF0:USTF0",1633099181545,7.50747114,150.75,150.61,3.77760702]
["bitfinex-derivatives","SOLF0:USTF0",1633099181744,41.7839,150.79,150.66,6.63900415]
["bitfinex-derivatives","SOLF0:USTF0",1633099181745,48.42290415,150.79,150.66,6.63900415]
["bitfinex-derivatives","SOLF0:USTF0",1633099181945,6.63900415,150.79,150.66,6.63900415]
["bitfinex-derivatives","SOLF0:USTF0",1633099182143,7.5060948,150.78,150.64,3.77700719]
["bitfinex-derivatives","SOLF0:USTF0",1633099182344,7.5060948,150.78,150.66,6.63922454]
["bitfinex-derivatives","SOLF0:USTF0",1633099182746,7.5060948,150.78,150.72,6.63658083]
["bitfinex-derivatives","SOLF0:USTF0",1633099182947,33.07747,150.79,150.73,6.63592024]
["bitfinex-derivatives","SOLF0:USTF0",1633099183145,17.95360764,150.88,150.76,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633099183348,6.63525977,150.87,150.74,6.63547991]
["bitfinex-derivatives","SOLF0:USTF0",1633099183547,11.31967031,150.87,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099183745,6.63746183,150.82,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099183945,6.63922454,150.78,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099184147,6.63922454,150.78,150.66,42.1567]
["bitfinex-derivatives","SOLF0:USTF0",1633099184345,6.64098818,150.74,150.64,3.77390833]
["bitfinex-derivatives","SOLF0:USTF0",1633099184545,16.68098818,150.74,150.62,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099184748,10.04,150.74,150.62,52.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1633099184945,33.07747,150.7,150.62,6.64076767]
["bitfinex-derivatives","SOLF0:USTF0",1633099185847,6.64319405,150.69,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099186247,39.72044339,150.7,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099186448,39.72044339,150.7,150.6,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099186449,33.07747,150.7,150.6,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099186647,33.07747,150.7,150.61,6.6412087]
["bitfinex-derivatives","SOLF0:USTF0",1633099187049,33.07747,150.7,150.6,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099187249,42.97747,150.7,150.6,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099188052,42.97747,150.7,150.59,39.71978152]
["bitfinex-derivatives","SOLF0:USTF0",1633099188851,33.07747,150.67,150.59,39.71978152]
["bitfinex-derivatives","SOLF0:USTF0",1633099189354,33.07747,150.7,150.59,39.71978152]
["bitfinex-derivatives","SOLF0:USTF0",1633099189555,33.07747,150.7,150.6,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099189955,33.07747,150.7,150.59,39.71956093]
["bitfinex-derivatives","SOLF0:USTF0",1633099190552,33.07747,150.7,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099190953,33.07747,150.67,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099191153,33.07747,150.67,150.59,39.71956093]
["bitfinex-derivatives","SOLF0:USTF0",1633099191552,33.07747,150.67,150.6,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099192754,33.07747,150.67,150.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099192755,6.64451827,150.66,150.58,3.76348558]
["bitfinex-derivatives","SOLF0:USTF0",1633099192955,33.07747,150.61,150.55,3.76413587]
["bitfinex-derivatives","SOLF0:USTF0",1633099193157,33.07747,150.61,150.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099193357,33.07747,150.61,150.53,36.84093325]
["bitfinex-derivatives","SOLF0:USTF0",1633099193554,33.07747,150.61,150.51,3.76386601]
["bitfinex-derivatives","SOLF0:USTF0",1633099193555,6.64716831,150.6,150.51,3.76386601]
["bitfinex-derivatives","SOLF0:USTF0",1633099193755,6.64716831,150.6,150.5,3.76413921]
["bitfinex-derivatives","SOLF0:USTF0",1633099193958,6.64716831,150.6,150.49,3.76430014]
["bitfinex-derivatives","SOLF0:USTF0",1633099194155,33.07747,150.61,150.49,3.76430014]
["bitfinex-derivatives","SOLF0:USTF0",1633099194556,6.64805212,150.58,150.48,3.76386217]
["bitfinex-derivatives","SOLF0:USTF0",1633099194756,6.64783115,150.59,150.48,13.64386217]
["bitfinex-derivatives","SOLF0:USTF0",1633099194956,6.64783115,150.59,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099195157,6.64783115,150.59,150.49,36.84125891]
["bitfinex-derivatives","SOLF0:USTF0",1633099195558,6.64783115,150.59,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099196157,6.64783115,150.59,150.49,36.84165017]
["bitfinex-derivatives","SOLF0:USTF0",1633099196557,6.64783115,150.59,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099196959,33.07747,150.53,150.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099197559,33.07747,150.53,150.48,3.76545251]
["bitfinex-derivatives","SOLF0:USTF0",1633099198361,33.07747,150.53,150.5,3.77439486]
["bitfinex-derivatives","SOLF0:USTF0",1633099198758,33.07747,150.53,150.51,3.77427986]
["bitfinex-derivatives","SOLF0:USTF0",1633099198961,33.07747,150.55,150.51,3.77427986]
["bitfinex-derivatives","SOLF0:USTF0",1633099199162,33.07747,150.55,150.52,3.78010629]
["bitfinex-derivatives","SOLF0:USTF0",1633099199363,39.72684828,150.55,150.48,3.78109441]
["bitfinex-derivatives","SOLF0:USTF0",1633099199563,33.07747,150.55,150.47,3.78121167]
["bitfinex-derivatives","SOLF0:USTF0",1633099199766,50.0253,150.65,150.51,3.78010194]
["bitfinex-derivatives","SOLF0:USTF0",1633099199966,6.64385609,150.68,150.55,10.42351502]
["bitfinex-derivatives","SOLF0:USTF0",1633099200365,7.51211804,150.67,150.57,3.78312501]
["bitfinex-derivatives","SOLF0:USTF0",1633099200564,7.51211804,150.67,150.58,3.78270974]
["bitfinex-derivatives","SOLF0:USTF0",1633099200769,7.51211804,150.67,150.57,3.78298106]
["bitfinex-derivatives","SOLF0:USTF0",1633099200964,33.07747,150.61,150.56,3.78326852]
["bitfinex-derivatives","SOLF0:USTF0",1633099201165,39.7230922,150.64,150.55,3.78359868]
["bitfinex-derivatives","SOLF0:USTF0",1633099201364,33.07747,150.64,150.56,6.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1633099201564,33.07747,150.64,150.57,3.78789316]
["bitfinex-derivatives","SOLF0:USTF0",1633099201767,16.44231152,150.71,150.6,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099201968,6.64231152,150.71,150.6,10.42885103]
["bitfinex-derivatives","SOLF0:USTF0",1633099202166,97.215,150.73,150.61,3.78970006]
["bitfinex-derivatives","SOLF0:USTF0",1633099202367,6.64407681,150.67,150.58,3.79152314]
["bitfinex-derivatives","SOLF0:USTF0",1633099202767,7.51218454,150.66,150.58,3.79152314]
["bitfinex-derivatives","SOLF0:USTF0",1633099202966,7.51218454,150.66,150.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099203166,7.51218454,150.66,150.58,36.87169313]
["bitfinex-derivatives","SOLF0:USTF0",1633099203369,14.15692357,150.66,150.58,3.79422313]
["bitfinex-derivatives","SOLF0:USTF0",1633099203567,14.15692357,150.66,150.57,3.79484148]
["bitfinex-derivatives","SOLF0:USTF0",1633099203967,18.02661538,150.72,150.59,6.64209093]
["bitfinex-derivatives","SOLF0:USTF0",1633099204169,6.64209093,150.72,150.6,3.79438883]
["bitfinex-derivatives","SOLF0:USTF0",1633099204369,7.51100797,150.71,150.6,3.79438883]
["bitfinex-derivatives","SOLF0:USTF0",1633099204569,7.51100797,150.71,150.61,3.79400941]
["bitfinex-derivatives","SOLF0:USTF0",1633099204968,33.07747,150.69,150.5,26.44748817]
["bitfinex-derivatives","SOLF0:USTF0",1633099205169,43.15747,150.69,150.55,7.47877079]
["bitfinex-derivatives","SOLF0:USTF0",1633099205369,95.11703586,150.6,150.32,102.8093]
["bitfinex-derivatives","SOLF0:USTF0",1633099205570,76.11117957,150.52,150.46,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1633099205769,9.92,150.6,150.39,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1633099205770,7.03063661,150.49,150.39,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1633099205970,83.15751282,150.49,150.18,107.2018]
["bitfinex-derivatives","SOLF0:USTF0",1633099206171,6.65557404,150.47,150.22,6.65623856]
["bitfinex-derivatives","SOLF0:USTF0",1633099206370,6.65557404,150.47,150.23,7.04213503]
["bitfinex-derivatives","SOLF0:USTF0",1633099206571,8.89347819,150.49,150.29,7.03964946]
["bitfinex-derivatives","SOLF0:USTF0",1633099206770,6.65092614,150.46,150.34,6.65092614]
["bitfinex-derivatives","SOLF0:USTF0",1633099206971,33.07747,150.4,150.32,6.65158973]
["bitfinex-derivatives","SOLF0:USTF0",1633099207171,33.07747,150.4,150.35,1.92661572]
["bitfinex-derivatives","SOLF0:USTF0",1633099207377,33.07747,150.4,150.35,8.57709954]
["bitfinex-derivatives","SOLF0:USTF0",1633099207573,6.64738924,150.54,150.39,6.64805212]
["bitfinex-derivatives","SOLF0:USTF0",1633099207773,6.65114732,150.46,150.33,1.92622282]
["bitfinex-derivatives","SOLF0:USTF0",1633099207973,75.97891315,150.57,150.4,1.92621386]
["bitfinex-derivatives","SOLF0:USTF0",1633099208175,75.97194689,150.6,150.4,1.92621386]
["bitfinex-derivatives","SOLF0:USTF0",1633099208372,75.92274831,150.62,150.38,1.92582986]
["bitfinex-derivatives","SOLF0:USTF0",1633099208576,6.6465056,150.56,150.38,1.92582986]
["bitfinex-derivatives","SOLF0:USTF0",1633099208774,6.64518058,150.59,150.47,6.64518058]
["bitfinex-derivatives","SOLF0:USTF0",1633099208978,94.88035637,150.7,150.38,1.92582986]
["bitfinex-derivatives","SOLF0:USTF0",1633099208979,33.07747,150.6,150.52,39.72044339]
["bitfinex-derivatives","SOLF0:USTF0",1633099209174,8.69053297,150.59,150.52,39.72044339]
["bitfinex-derivatives","SOLF0:USTF0",1633099209376,8.69053297,150.59,150.56,6.6412087]
["bitfinex-derivatives","SOLF0:USTF0",1633099209575,15.33021631,150.71,150.58,6.64010624]
["bitfinex-derivatives","SOLF0:USTF0",1633099209774,15.33021631,150.71,150.58,6.6403267]
["bitfinex-derivatives","SOLF0:USTF0",1633099209775,6.6403267,150.7,150.58,6.6403267]
["bitfinex-derivatives","SOLF0:USTF0",1633099209974,6.6403267,150.7,150.59,1.92424715]
["bitfinex-derivatives","SOLF0:USTF0",1633099210275,26.56307069,150.72,150.59,1.92424715]
["bitfinex-derivatives","SOLF0:USTF0",1633099210478,6.63834307,150.75,150.62,6.63834307]
["bitfinex-derivatives","SOLF0:USTF0",1633099210675,8.68397943,150.75,150.69,6.63547991]
["bitfinex-derivatives","SOLF0:USTF0",1633099210875,65.81603137,150.82,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099211077,16.49064019,150.92,150.8,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633099211275,94.66202541,150.96,150.7,1.92251924]
["bitfinex-derivatives","SOLF0:USTF0",1633099211479,6.63107987,150.91,150.79,6.63107987]
["bitfinex-derivatives","SOLF0:USTF0",1633099211678,16.03488139,150.95,150.72,7.01935309]
["bitfinex-derivatives","SOLF0:USTF0",1633099211875,16.03488139,150.95,150.87,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633099212077,16.0331778,150.97,150.87,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633099212276,94.63022166,151.05,150.78,7.01684118]
["bitfinex-derivatives","SOLF0:USTF0",1633099212577,15.9922098,151.04,150.93,6.62471017]
["bitfinex-derivatives","SOLF0:USTF0",1633099212776,6.62427133,151.07,150.73,103.5107]
["bitfinex-derivatives","SOLF0:USTF0",1633099212981,33.07747,151.05,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099213183,6.62383255,151.08,151.0,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1633099213579,6.62163952,151.13,151.0,6.62163952]
["bitfinex-derivatives","SOLF0:USTF0",1633099213778,6.62076271,151.15,151.02,6.62076271]
["bitfinex-derivatives","SOLF0:USTF0",1633099213979,15.93036587,151.13,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099214180,6.61966703,151.17,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099214380,136.02581153,151.26,151.04,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633099214381,6.62010526,151.16,151.04,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633099214579,93.98337382,151.23,150.96,1.91943948]
["bitfinex-derivatives","SOLF0:USTF0",1633099214778,26.48743502,151.15,150.96,28.40775151]
["bitfinex-derivatives","SOLF0:USTF0",1633099214979,93.98965991,151.22,150.97,6.62295516]
["bitfinex-derivatives","SOLF0:USTF0",1633099214980,33.07747,151.05,150.97,6.62295516]
["bitfinex-derivatives","SOLF0:USTF0",1633099215379,33.07747,151.05,150.98,6.62251656]
["bitfinex-derivatives","SOLF0:USTF0",1633099215580,33.07747,151.05,150.74,31.96442295]
["bitfinex-derivatives","SOLF0:USTF0",1633099215779,33.07747,151.05,150.97,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633099215980,33.07747,151.05,150.97,6.62295516]
["bitfinex-derivatives","SOLF0:USTF0",1633099216180,33.07747,151.05,150.99,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633099216582,44.80217592,151.14,151.02,6.62076271]
["bitfinex-derivatives","SOLF0:USTF0",1633099216781,6.62076271,151.15,151.02,6.62076271]
["bitfinex-derivatives","SOLF0:USTF0",1633099216982,33.07747,151.1,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099217182,33.07747,151.1,151.01,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633099217582,33.07747,151.1,151.0,26.48217418]
["bitfinex-derivatives","SOLF0:USTF0",1633099217782,33.07747,151.1,150.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099218183,33.07747,151.1,151.05,6.61966703]
["bitfinex-derivatives","SOLF0:USTF0",1633099218583,6.6190098,151.19,151.06,6.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633099218983,33.07747,151.14,151.06,6.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633099219182,33.07747,151.14,151.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099219384,33.07747,151.17,151.07,6.61879075]
["bitfinex-derivatives","SOLF0:USTF0",1633099219582,33.07747,151.17,151.1,6.61725781]
["bitfinex-derivatives","SOLF0:USTF0",1633099219783,2.12157279,151.16,151.1,6.61725781]
["bitfinex-derivatives","SOLF0:USTF0",1633099219983,2.12148326,151.22,151.1,6.61725781]
["bitfinex-derivatives","SOLF0:USTF0",1633099220186,8.73781738,151.25,151.12,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633099220386,2.11523033,151.24,151.12,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633099220586,6.61813369,151.21,151.09,6.61769572]
["bitfinex-derivatives","SOLF0:USTF0",1633099220787,6.61879075,151.19,151.06,6.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633099220987,35.19283015,151.18,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099221189,2.11536015,151.18,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099221389,2.11386323,151.17,151.08,6.61813369]
["bitfinex-derivatives","SOLF0:USTF0",1633099221690,2.11036047,151.19,151.12,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633099221888,33.07747,151.2,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099222087,2.11035909,151.19,151.08,6.61835269]
["bitfinex-derivatives","SOLF0:USTF0",1633099222490,2.11035909,151.19,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099222689,2.11035909,151.19,151.08,6.61835269]
["bitfinex-derivatives","SOLF0:USTF0",1633099223503,2.11035909,151.19,151.1,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633099223690,33.07747,151.2,151.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099223890,33.07747,151.2,151.1,6.61747676]
["bitfinex-derivatives","SOLF0:USTF0",1633099224891,33.07747,151.2,151.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099225295,33.07747,151.2,151.12,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633099225693,33.07747,151.2,151.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099226692,33.07747,151.2,151.12,6.61638216]
["bitfinex-derivatives","SOLF0:USTF0",1633099227796,33.07747,151.24,151.16,6.61463157]
["bitfinex-derivatives","SOLF0:USTF0",1633099227994,33.07747,151.24,151.18,6.61375661]
["bitfinex-derivatives","SOLF0:USTF0",1633099228395,33.07747,151.24,151.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099228598,39.69407105,151.24,151.12,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633099229397,2.10267581,151.23,151.12,6.61660105]
["bitfinex-derivatives","SOLF0:USTF0",1633099230199,7.26445189,151.11,151.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099230400,6.62054355,151.15,151.02,6.62076271]
["bitfinex-derivatives","SOLF0:USTF0",1633099230602,6.62010526,151.16,151.03,6.6203244]
["bitfinex-derivatives","SOLF0:USTF0",1633099230799,6.62098189,151.14,151.01,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633099230999,39.69932876,151.12,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099231998,33.07747,151.12,151.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099232799,6.62251656,151.11,151.0,6.62185876]
["bitfinex-derivatives","SOLF0:USTF0",1633099233000,33.07747,151.06,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099233400,33.07747,151.06,151.0,6.62185876]
["bitfinex-derivatives","SOLF0:USTF0",1633099233603,39.69932876,151.12,151.0,6.62185876]
["bitfinex-derivatives","SOLF0:USTF0",1633099233999,6.62229727,151.11,150.99,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633099235201,33.07747,151.08,151.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099235400,33.07747,151.08,150.99,6.62229727]
["bitfinex-derivatives","SOLF0:USTF0",1633099236403,33.07747,151.08,151.02,6.62076271]
["bitfinex-derivatives","SOLF0:USTF0",1633099237003,33.07747,151.08,151.04,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633099237203,33.07747,151.08,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099237603,11.14044791,151.15,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099238205,11.14138374,151.14,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099238404,11.20437033,151.11,151.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099238605,11.20437033,151.11,151.04,6.61988614]
["bitfinex-derivatives","SOLF0:USTF0",1633099239305,11.20437033,151.11,151.04,6.62010526]
["bitfinex-derivatives","SOLF0:USTF0",1633099239505,11.26957207,151.08,151.01,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633099239705,11.27103981,151.06,151.01,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633099239904,11.27029391,151.07,151.01,6.62120109]
["bitfinex-derivatives","SOLF0:USTF0",1633099240105,11.27029391,151.07,151.03,6.6203244]
["bitfinex-derivatives","SOLF0:USTF0",1633099240305,11.33988677,151.05,151.03,6.6203244]
["bitfinex-derivatives","SOLF0:USTF0",1633099240706,11.33727399,151.09,151.04,6.61813369]
["bitfinex-derivatives","SOLF0:USTF0",1633099240906,13.47820282,151.12,151.04,8.536471]
["bitfinex-derivatives","SOLF0:USTF0",1633099241107,11.33463102,151.14,151.11,72.77132216]
["bitfinex-derivatives","SOLF0:USTF0",1633099241306,11.33463102,151.14,151.13,6.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1633099241511,45.50112125,151.21,151.13,6.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1633099241708,45.48681357,151.31,151.13,1.91725457]
["bitfinex-derivatives","SOLF0:USTF0",1633099241908,45.48562425,151.32,151.2,6.61113315]
["bitfinex-derivatives","SOLF0:USTF0",1633099242108,45.47462222,151.35,151.28,6.60938533]
["bitfinex-derivatives","SOLF0:USTF0",1633099242306,1.86633032,151.36,151.12,1.91671688]
["bitfinex-derivatives","SOLF0:USTF0",1633099242307,45.47227367,151.36,151.12,20.93950992]
["bitfinex-derivatives","SOLF0:USTF0",1633099242509,45.4621096,151.39,151.35,6.60611065]
["bitfinex-derivatives","SOLF0:USTF0",1633099242710,45.45350616,151.43,151.36,6.60611065]
["bitfinex-derivatives","SOLF0:USTF0",1633099242908,45.45034577,151.44,151.2,11.36258644]
["bitfinex-derivatives","SOLF0:USTF0",1633099243109,33.07747,151.45,151.37,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1633099243308,1.856172,151.44,151.37,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1633099243508,1.856172,151.44,151.4,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1633099243711,1.85575043,151.46,151.4,6.6041474]
["bitfinex-derivatives","SOLF0:USTF0",1633099244712,1.85575043,151.46,151.37,6.60545611]
["bitfinex-derivatives","SOLF0:USTF0",1633099245112,1.85575043,151.46,151.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099245514,1.85575043,151.46,151.42,39.68096325]
["bitfinex-derivatives","SOLF0:USTF0",1633099245714,1.84825396,151.49,151.42,39.68096325]
["bitfinex-derivatives","SOLF0:USTF0",1633099245912,1.84825396,151.49,151.42,6.60349325]
["bitfinex-derivatives","SOLF0:USTF0",1633099246113,1.84825396,151.49,151.27,54.4547]
["bitfinex-derivatives","SOLF0:USTF0",1633099246317,8.45414642,151.49,151.36,6.60589246]
["bitfinex-derivatives","SOLF0:USTF0",1633099246517,8.45414642,151.49,151.27,54.4547]
["bitfinex-derivatives","SOLF0:USTF0",1633099246518,1.84284306,151.48,151.28,1.91483607]
["bitfinex-derivatives","SOLF0:USTF0",1633099246714,1.84286147,151.49,151.41,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633099246919,1.84286147,151.49,151.42,6.60327522]
["bitfinex-derivatives","SOLF0:USTF0",1633099247117,1.84286147,151.49,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099247315,33.07747,151.5,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099248517,6.60240327,151.57,151.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099248716,1.83305978,151.56,151.47,39.67856578]
["bitfinex-derivatives","SOLF0:USTF0",1633099249116,1.83305978,151.56,151.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099249318,1.82808962,151.59,151.42,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633099249520,1.82808962,151.59,151.37,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1633099249718,1.82754889,151.62,151.53,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633099249917,1.82741479,151.64,151.43,1.91349474]
["bitfinex-derivatives","SOLF0:USTF0",1633099250117,1.82741479,151.64,151.34,7.07650607]
["bitfinex-derivatives","SOLF0:USTF0",1633099250319,6.59848235,151.66,151.53,6.59870006]
["bitfinex-derivatives","SOLF0:USTF0",1633099250717,6.60044223,151.61,151.49,6.60022441]
["bitfinex-derivatives","SOLF0:USTF0",1633099250919,6.60109578,151.6,151.47,6.60109578]
["bitfinex-derivatives","SOLF0:USTF0",1633099251117,33.07747,151.59,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099251718,33.07747,151.62,151.53,39.67595235]
["bitfinex-derivatives","SOLF0:USTF0",1633099252018,6.59891778,151.65,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099252818,6.59848235,151.66,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099253018,6.59848235,151.66,151.53,39.67595235]
["bitfinex-derivatives","SOLF0:USTF0",1633099253218,33.07747,151.63,151.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099253818,39.67704103,151.63,151.51,6.59957103]
["bitfinex-derivatives","SOLF0:USTF0",1633099254618,39.67704103,151.63,151.5,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633099255419,6.59848235,151.66,151.53,6.59848235]
["bitfinex-derivatives","SOLF0:USTF0",1633099255820,6.59935326,151.64,151.51,6.59935326]
["bitfinex-derivatives","SOLF0:USTF0",1633099256019,6.59782931,151.67,151.55,6.59782931]
["bitfinex-derivatives","SOLF0:USTF0",1633099256219,6.59782931,151.67,151.52,26.39131726]
["bitfinex-derivatives","SOLF0:USTF0",1633099256422,6.59782931,151.67,151.54,6.59804698]
["bitfinex-derivatives","SOLF0:USTF0",1633099256820,6.59826466,151.66,151.54,6.59826466]
["bitfinex-derivatives","SOLF0:USTF0",1633099257021,6.59674121,151.7,151.57,6.59674121]
["bitfinex-derivatives","SOLF0:USTF0",1633099257220,6.59674121,151.7,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099257421,6.59587098,151.72,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099257620,6.5969588,151.69,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099257821,33.07747,151.75,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099258019,6.59478353,151.74,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099258219,6.59608852,151.71,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099258421,33.07747,151.75,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099258819,6.59521847,151.73,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099259019,6.59478353,151.74,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099259219,33.07747,151.75,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099259419,6.59500099,151.74,151.63,39.67181864]
["bitfinex-derivatives","SOLF0:USTF0",1633099259621,33.07747,151.75,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099259823,6.59478353,151.74,151.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099260424,33.07747,151.75,151.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099260621,6.5969588,151.69,151.57,6.5969588]
["bitfinex-derivatives","SOLF0:USTF0",1633099260821,33.07747,151.75,151.48,6.98402568]
["bitfinex-derivatives","SOLF0:USTF0",1633099261022,6.59957103,151.63,151.5,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633099261221,6.59957103,151.63,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099261421,33.07747,151.64,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099261422,6.60022441,151.62,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099261823,33.07747,151.64,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099262223,33.07747,151.67,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099262623,6.59717641,151.69,151.56,6.59717641]
["bitfinex-derivatives","SOLF0:USTF0",1633099263023,6.59761166,151.68,151.55,6.59761166]
["bitfinex-derivatives","SOLF0:USTF0",1633099263223,6.59761166,151.68,151.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099263622,6.59761166,151.68,151.55,16.39761166]
["bitfinex-derivatives","SOLF0:USTF0",1633099264022,6.60131366,151.59,151.49,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1633099264224,6.60131366,151.59,151.47,6.60131366]
["bitfinex-derivatives","SOLF0:USTF0",1633099264425,103.25059047,151.7,151.33,95.8006]
["bitfinex-derivatives","SOLF0:USTF0",1633099264623,6.60218532,151.57,151.45,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633099264822,6.60131366,151.59,151.42,1.91331413]
["bitfinex-derivatives","SOLF0:USTF0",1633099265224,6.60087792,151.6,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099265424,33.07747,151.63,151.51,39.67682326]
["bitfinex-derivatives","SOLF0:USTF0",1633099265624,6.60022441,151.62,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099265830,6.60196739,151.58,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099266026,33.07747,151.63,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099266027,6.60240327,151.57,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099266426,26.40525465,151.62,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099266626,6.60218532,151.57,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099266827,6.60153156,151.59,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099267027,6.60218532,151.57,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099267627,6.60283922,151.56,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099267827,6.60174946,151.58,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099268027,6.60196739,151.58,151.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099268227,6.60436549,151.52,151.4,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633099268827,6.60436549,151.52,151.41,1.91378821]
["bitfinex-derivatives","SOLF0:USTF0",1633099269226,6.60436549,151.52,151.4,6.60436549]
["bitfinex-derivatives","SOLF0:USTF0",1633099269429,6.60305722,151.55,151.43,6.60305722]
["bitfinex-derivatives","SOLF0:USTF0",1633099269628,33.07747,151.56,151.45,6.60218532]
["bitfinex-derivatives","SOLF0:USTF0",1633099269828,6.60240327,151.57,151.44,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633099270331,1.84430022,151.56,151.44,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633099270729,13.09457718,151.56,151.44,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633099271132,13.09457718,151.56,151.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099271332,11.30925768,151.53,151.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099271531,11.30925768,151.53,151.44,6.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1633099272031,11.31400194,151.51,151.41,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633099272231,13.16927822,151.52,151.41,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633099272432,11.35167868,151.5,151.41,6.60392934]
["bitfinex-derivatives","SOLF0:USTF0",1633099272632,11.35167868,151.5,151.42,1.91382935]
["bitfinex-derivatives","SOLF0:USTF0",1633099272834,11.35365222,151.51,151.42,8.51710457]
["bitfinex-derivatives","SOLF0:USTF0",1633099273034,11.35401288,151.5,151.42,1.91382935]
["bitfinex-derivatives","SOLF0:USTF0",1633099273233,11.36716153,151.49,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099273433,11.36654138,151.5,151.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099273834,17.97199749,151.5,151.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099274034,11.36960276,151.48,151.37,10.3953237]
["bitfinex-derivatives","SOLF0:USTF0",1633099274232,11.37043338,151.47,151.35,3.79014446]
["bitfinex-derivatives","SOLF0:USTF0",1633099274535,11.37043338,151.47,151.38,6.60523795]
["bitfinex-derivatives","SOLF0:USTF0",1633099274932,11.37043338,151.47,151.39,1.91413931]
["bitfinex-derivatives","SOLF0:USTF0",1633099275334,6.60785674,151.44,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099275535,17.98522455,151.45,151.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099275734,1.8658639,151.43,151.33,51.4181]
["bitfinex-derivatives","SOLF0:USTF0",1633099275935,11.37432671,151.43,151.33,51.4181]
["bitfinex-derivatives","SOLF0:USTF0",1633099276135,11.37456486,151.42,151.33,51.4181]
["bitfinex-derivatives","SOLF0:USTF0",1633099276334,11.37456486,151.42,151.32,6.60763843]
["bitfinex-derivatives","SOLF0:USTF0",1633099276534,13.24145474,151.42,151.34,1.91475214]
["bitfinex-derivatives","SOLF0:USTF0",1633099276733,11.37955917,151.43,151.34,8.52173572]
["bitfinex-derivatives","SOLF0:USTF0",1633099276934,11.37955917,151.43,151.34,6.60698358]
["bitfinex-derivatives","SOLF0:USTF0",1633099277134,11.37955917,151.43,151.32,12.3156801]
["bitfinex-derivatives","SOLF0:USTF0",1633099277334,11.38478479,151.4,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099277736,13.24032125,151.41,151.32,1.91497085]
["bitfinex-derivatives","SOLF0:USTF0",1633099277936,11.37415529,151.41,151.32,1.91497085]
["bitfinex-derivatives","SOLF0:USTF0",1633099278137,11.37431093,151.4,151.32,1.91497085]
["bitfinex-derivatives","SOLF0:USTF0",1633099278336,13.24138603,151.41,151.32,1.91497085]
["bitfinex-derivatives","SOLF0:USTF0",1633099278536,11.3677824,151.42,151.32,8.52282759]
["bitfinex-derivatives","SOLF0:USTF0",1633099278736,11.368629,151.41,151.32,1.91497085]
["bitfinex-derivatives","SOLF0:USTF0",1633099278937,11.36904834,151.4,151.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099280138,11.35922063,151.39,151.35,6.60654709]
["bitfinex-derivatives","SOLF0:USTF0",1633099280339,11.35316045,151.44,151.35,6.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1633099280537,13.21499374,151.45,151.35,6.60632886]
["bitfinex-derivatives","SOLF0:USTF0",1633099280737,13.21499374,151.45,151.36,1.91446172]
["bitfinex-derivatives","SOLF0:USTF0",1633099280937,1.86235963,151.45,151.36,1.91446172]
["bitfinex-derivatives","SOLF0:USTF0",1633099281337,30.27113796,151.49,151.44,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633099281537,7.23456895,151.56,151.44,6.60196739]
["bitfinex-derivatives","SOLF0:USTF0",1633099281737,46.0,151.57,151.44,10.38322142]
["bitfinex-derivatives","SOLF0:USTF0",1633099281937,6.60109578,151.6,151.46,3.7804495]
["bitfinex-derivatives","SOLF0:USTF0",1633099282136,36.84338482,151.63,151.5,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633099282337,7.22858632,151.62,151.5,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633099282538,6.59978881,151.63,151.5,6.59978881]
["bitfinex-derivatives","SOLF0:USTF0",1633099282737,6.59978881,151.63,151.51,1.91254037]
["bitfinex-derivatives","SOLF0:USTF0",1633099283137,37.46044408,151.65,151.51,1.91254037]
["bitfinex-derivatives","SOLF0:USTF0",1633099283339,6.60044223,151.61,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099283738,7.2253201,151.62,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099283937,33.07747,151.63,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099284137,6.60087792,151.6,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099284538,6.60044223,151.61,151.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099284941,6.60436549,151.54,151.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633099285138,16.56436549,151.54,151.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1633099285339,82.71930549,151.54,151.53,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1633099285739,82.71930549,151.54,151.37,3.77851103]
["bitfinex-derivatives","SOLF0:USTF0",1633099285940,30.23991321,151.52,151.37,3.77851103]
["bitfinex-derivatives","SOLF0:USTF0",1633099286137,30.23991321,151.52,151.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099286138,6.98449013,151.48,151.34,3.77998915]
["bitfinex-derivatives","SOLF0:USTF0",1633099286337,6.98449013,151.48,151.31,3.7805883]
["bitfinex-derivatives","SOLF0:USTF0",1633099286538,6.61353791,151.35,151.28,3.78106439]
["bitfinex-derivatives","SOLF0:USTF0",1633099286739,6.61353791,151.35,151.21,30.24851511]
["bitfinex-derivatives","SOLF0:USTF0",1633099286940,30.23552739,151.38,151.19,3.77944092]
["bitfinex-derivatives","SOLF0:USTF0",1633099287139,37.23785343,151.32,151.19,3.77944092]
["bitfinex-derivatives","SOLF0:USTF0",1633099287339,66.15494,151.2,151.14,3.78075194]
["bitfinex-derivatives","SOLF0:USTF0",1633099287541,72.77416886,151.2,151.13,3.78165718]
["bitfinex-derivatives","SOLF0:USTF0",1633099287743,66.15494,151.2,151.1,3.77086272]
["bitfinex-derivatives","SOLF0:USTF0",1633099287939,66.15494,151.2,151.09,3.77099272]
["bitfinex-derivatives","SOLF0:USTF0",1633099288140,6.62185876,151.12,151.08,3.77115979]
["bitfinex-derivatives","SOLF0:USTF0",1633099288341,6.62185876,151.12,151.06,3.77360972]
["bitfinex-derivatives","SOLF0:USTF0",1633099288342,6.62449074,151.09,151.06,3.77360972]
["bitfinex-derivatives","SOLF0:USTF0",1633099288541,6.62449074,151.07,151.02,3.77470673]
["bitfinex-derivatives","SOLF0:USTF0",1633099288742,6.62624656,151.03,150.97,3.75689172]
["bitfinex-derivatives","SOLF0:USTF0",1633099288941,7.19331119,151.19,150.89,30.05729604]
["bitfinex-derivatives","SOLF0:USTF0",1633099289139,7.19331119,151.19,150.85,45.08594407]
["bitfinex-derivatives","SOLF0:USTF0",1633099289140,7.08767186,151.11,150.85,30.0667625]
["bitfinex-derivatives","SOLF0:USTF0",1633099289341,33.07747,150.92,150.82,30.08563273]
["bitfinex-derivatives","SOLF0:USTF0",1633099289541,33.07747,150.92,150.8,49.37780807]
["bitfinex-derivatives","SOLF0:USTF0",1633099289740,39.70833002,150.92,150.81,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099289941,25.39913677,150.92,150.8,7.83501172]
["bitfinex-derivatives","SOLF0:USTF0",1633099290341,25.39913677,150.92,150.75,37.4538347]
["bitfinex-derivatives","SOLF0:USTF0",1633099290542,6.63151961,150.9,150.78,7.53486095]
["bitfinex-derivatives","SOLF0:USTF0",1633099290741,6.63195941,150.89,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099290941,6.63195941,150.89,150.76,6.63217933]
["bitfinex-derivatives","SOLF0:USTF0",1633099291142,25.39913677,150.92,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099291342,33.07747,150.83,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099291543,6.62954124,150.95,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099291743,6.62778367,150.99,150.85,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633099291942,88.9739,151.1,150.75,7.49652072]
["bitfinex-derivatives","SOLF0:USTF0",1633099292144,9.88,151.11,150.76,29.7618529]
["bitfinex-derivatives","SOLF0:USTF0",1633099292342,6.62383255,151.08,150.8,29.74541729]
["bitfinex-derivatives","SOLF0:USTF0",1633099292544,6.62383255,151.08,150.95,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633099292743,91.6759,151.18,150.82,29.74156584]
["bitfinex-derivatives","SOLF0:USTF0",1633099292942,91.6759,151.18,150.8,29.68660458]
["bitfinex-derivatives","SOLF0:USTF0",1633099293143,91.6759,151.18,150.77,90.1593]
["bitfinex-derivatives","SOLF0:USTF0",1633099293144,91.6759,151.18,150.79,29.68801176]
["bitfinex-derivatives","SOLF0:USTF0",1633099293343,33.07747,150.98,150.76,102.75259839]
["bitfinex-derivatives","SOLF0:USTF0",1633099293543,6.62910176,150.96,150.85,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633099293745,33.07747,150.98,150.81,7.10129581]
["bitfinex-derivatives","SOLF0:USTF0",1633099293943,33.07747,150.98,150.88,6.62690524]
["bitfinex-derivatives","SOLF0:USTF0",1633099294544,33.07747,150.98,150.81,7.10129581]
["bitfinex-derivatives","SOLF0:USTF0",1633099294745,6.62888204,150.96,150.83,6.62910176]
["bitfinex-derivatives","SOLF0:USTF0",1633099294943,6.62954124,150.95,150.82,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1633099295147,33.07747,150.98,150.75,7.44962727]
["bitfinex-derivatives","SOLF0:USTF0",1633099295346,33.07747,151.0,150.74,31.79643437]
["bitfinex-derivatives","SOLF0:USTF0",1633099295347,6.63349917,150.86,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099295545,33.07747,150.88,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099295744,33.07747,150.88,150.79,6.63107987]
["bitfinex-derivatives","SOLF0:USTF0",1633099295944,33.07747,150.9,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099295945,33.07747,150.9,150.82,6.629761]
["bitfinex-derivatives","SOLF0:USTF0",1633099296143,33.07747,150.9,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099296144,6.62778367,150.99,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099296346,6.62844265,150.97,150.84,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633099296544,9.92,151.19,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099296745,6.62492961,151.05,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099296945,6.62624656,151.02,150.89,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633099297346,33.07747,150.95,150.89,6.62646611]
["bitfinex-derivatives","SOLF0:USTF0",1633099297546,33.07747,150.95,150.71,29.45317731]
["bitfinex-derivatives","SOLF0:USTF0",1633099297748,6.63239927,150.88,150.69,7.41211708]
["bitfinex-derivatives","SOLF0:USTF0",1633099297945,6.63239927,150.88,150.67,31.82052971]
["bitfinex-derivatives","SOLF0:USTF0",1633099298346,6.63064019,150.92,150.79,6.63107987]
["bitfinex-derivatives","SOLF0:USTF0",1633099298545,33.07747,150.95,150.67,31.82052971]
["bitfinex-derivatives","SOLF0:USTF0",1633099298546,6.63305917,150.87,150.67,31.82052971]
["bitfinex-derivatives","SOLF0:USTF0",1633099298746,6.63415929,150.84,150.67,31.82052971]
["bitfinex-derivatives","SOLF0:USTF0",1633099298947,6.63283919,150.87,150.74,6.63327916]
["bitfinex-derivatives","SOLF0:USTF0",1633099299146,6.63217933,150.89,150.76,6.63217933]
["bitfinex-derivatives","SOLF0:USTF0",1633099299348,33.07747,150.86,150.78,6.63151961]
["bitfinex-derivatives","SOLF0:USTF0",1633099299546,6.63042037,150.93,150.8,6.63042037]
["bitfinex-derivatives","SOLF0:USTF0",1633099299748,39.31798197,151.19,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099299947,6.63151961,150.9,150.77,6.63173951]
["bitfinex-derivatives","SOLF0:USTF0",1633099300147,6.63415929,150.84,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099300347,26.53663714,150.87,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099300547,6.63459944,150.83,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099300747,6.63415929,150.84,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099301349,33.07747,150.81,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099301549,6.63592024,150.8,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099301748,33.07747,150.81,150.56,116.55763607]
["bitfinex-derivatives","SOLF0:USTF0",1633099301951,39.71317007,150.81,150.68,6.63570007]
["bitfinex-derivatives","SOLF0:USTF0",1633099302153,33.07747,150.81,150.73,6.63349917]
["bitfinex-derivatives","SOLF0:USTF0",1633099302352,33.07747,150.84,150.76,6.63239927]
["bitfinex-derivatives","SOLF0:USTF0",1633099302552,9.8,151.12,150.71,7.10628402]
["bitfinex-derivatives","SOLF0:USTF0",1633099302751,6.62932149,150.95,150.71,7.10628402]
["bitfinex-derivatives","SOLF0:USTF0",1633099302952,6.63086002,150.92,150.71,7.10628402]
["bitfinex-derivatives","SOLF0:USTF0",1633099303152,6.63371919,150.85,150.73,6.63371919]
["bitfinex-derivatives","SOLF0:USTF0",1633099303354,7.09086749,151.04,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099303355,33.07747,150.83,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099303752,33.07747,150.83,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099303953,6.63503964,150.82,150.61,7.11063329]
["bitfinex-derivatives","SOLF0:USTF0",1633099304156,6.63547991,150.81,150.61,14.49178988]
["bitfinex-derivatives","SOLF0:USTF0",1633099304354,39.71206944,150.83,150.71,6.63459944]
["bitfinex-derivatives","SOLF0:USTF0",1633099304553,33.07747,150.83,150.61,14.49178988]
["bitfinex-derivatives","SOLF0:USTF0",1633099304752,17.19608312,151.19,150.77,6.63173951]
["bitfinex-derivatives","SOLF0:USTF0",1633099304753,6.63261922,150.88,150.77,6.63173951]
["bitfinex-derivatives","SOLF0:USTF0",1633099304953,193.1077002,151.11,150.63,29.31072057]
["bitfinex-derivatives","SOLF0:USTF0",1633099305153,6.63415929,150.84,150.71,6.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1633099305355,33.07747,150.8,150.71,39.71184935]
["bitfinex-derivatives","SOLF0:USTF0",1633099305554,6.63724156,150.77,150.62,31.57191012]
["bitfinex-derivatives","SOLF0:USTF0",1633099305754,6.63878377,150.74,150.62,38.21025319]
["bitfinex-derivatives","SOLF0:USTF0",1633099306154,6.63746183,150.77,150.64,6.63746183]
["bitfinex-derivatives","SOLF0:USTF0",1633099306558,33.07747,150.8,150.58,31.55556481]
["bitfinex-derivatives","SOLF0:USTF0",1633099306757,6.63658083,150.79,150.66,6.63658083]
["bitfinex-derivatives","SOLF0:USTF0",1633099306958,6.6370213,150.78,150.58,31.55556481]
["bitfinex-derivatives","SOLF0:USTF0",1633099307155,6.6370213,150.78,150.65,6.6370213]
["bitfinex-derivatives","SOLF0:USTF0",1633099307357,33.07747,150.75,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099309057,33.07747,150.75,150.67,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1633099309258,33.07747,150.75,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099309659,33.07747,150.75,150.68,6.63570007]
["bitfinex-derivatives","SOLF0:USTF0",1633099309858,33.07747,150.75,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099310060,33.07747,150.8,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099310261,6.63680106,150.78,150.67,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1633099310459,33.07747,150.8,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099310658,6.63680106,150.78,150.66,6.63658083]
["bitfinex-derivatives","SOLF0:USTF0",1633099311058,33.07747,150.8,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099311258,33.07747,150.71,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099311458,33.07747,150.71,150.64,39.71493183]
["bitfinex-derivatives","SOLF0:USTF0",1633099311459,6.63812274,150.75,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099312060,6.63746183,150.77,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099312258,6.63746183,150.77,150.64,39.71493183]
["bitfinex-derivatives","SOLF0:USTF0",1633099312460,9.9,151.05,150.64,39.71493183]
["bitfinex-derivatives","SOLF0:USTF0",1633099312461,26.55072849,150.79,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099312659,6.63768212,150.76,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099313263,33.07747,150.74,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099313661,33.07747,150.74,150.65,18.66239859]
["bitfinex-derivatives","SOLF0:USTF0",1633099313864,33.07747,150.74,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099313865,6.6403267,150.7,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099314063,6.63988579,150.71,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099314064,33.07747,150.74,150.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099314261,6.64076767,150.69,150.61,11.16899408]
["bitfinex-derivatives","SOLF0:USTF0",1633099314463,6.64164979,150.67,150.6,11.16996261]
["bitfinex-derivatives","SOLF0:USTF0",1633099314662,6.64098818,150.69,150.59,25.30117878]
["bitfinex-derivatives","SOLF0:USTF0",1633099314862,6.64098818,150.69,150.61,11.1652241]
["bitfinex-derivatives","SOLF0:USTF0",1633099315063,33.07747,150.74,150.62,6.63834307]
["bitfinex-derivatives","SOLF0:USTF0",1633099315262,66.15494,150.74,150.63,11.1635195]
["bitfinex-derivatives","SOLF0:USTF0",1633099315662,6.63900415,150.73,150.66,11.2342265]
["bitfinex-derivatives","SOLF0:USTF0",1633099315865,6.64010624,150.71,150.64,11.2351971]
["bitfinex-derivatives","SOLF0:USTF0",1633099316063,92.71448318,150.74,150.64,11.2351971]
["bitfinex-derivatives","SOLF0:USTF0",1633099316064,66.15494,150.74,150.64,11.2351971]
["bitfinex-derivatives","SOLF0:USTF0",1633099316264,6.64076767,150.69,150.63,11.23592251]
["bitfinex-derivatives","SOLF0:USTF0",1633099316464,6.64297339,150.64,150.6,11.23777467]
["bitfinex-derivatives","SOLF0:USTF0",1633099316663,6.64584303,150.61,150.6,1.23777467]
["bitfinex-derivatives","SOLF0:USTF0",1633099316863,6.64584303,150.61,150.51,30.10484632]
["bitfinex-derivatives","SOLF0:USTF0",1633099317064,66.15494,150.74,150.49,48.63560214]
["bitfinex-derivatives","SOLF0:USTF0",1633099317264,33.07747,150.5,150.47,30.11587082]
["bitfinex-derivatives","SOLF0:USTF0",1633099317464,33.07747,150.5,150.46,7.39190885]
["bitfinex-derivatives","SOLF0:USTF0",1633099317664,39.72662722,150.5,150.46,7.39190885]
["bitfinex-derivatives","SOLF0:USTF0",1633099317864,39.72662722,150.5,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099318265,33.07747,150.5,150.4,30.1248798]
["bitfinex-derivatives","SOLF0:USTF0",1633099318466,6.64915722,150.5,150.41,30.12448354]
["bitfinex-derivatives","SOLF0:USTF0",1633099318666,6.64827311,150.52,150.43,30.1595778]
["bitfinex-derivatives","SOLF0:USTF0",1633099319066,6.64827311,150.52,150.44,30.15819583]
["bitfinex-derivatives","SOLF0:USTF0",1633099319264,6.64827311,150.52,150.4,6.64827311]
["bitfinex-derivatives","SOLF0:USTF0",1633099319265,39.72574311,150.52,150.43,30.15881036]
["bitfinex-derivatives","SOLF0:USTF0",1633099319465,6.64893617,150.51,150.44,30.15775421]
["bitfinex-derivatives","SOLF0:USTF0",1633099319667,6.64982045,150.49,150.42,7.39990342]
["bitfinex-derivatives","SOLF0:USTF0",1633099319866,6.64893617,150.51,150.4,37.474661]
["bitfinex-derivatives","SOLF0:USTF0",1633099320065,6.64915722,150.5,150.41,30.08959401]
["bitfinex-derivatives","SOLF0:USTF0",1633099320666,33.07747,150.52,150.4,44.11550234]
["bitfinex-derivatives","SOLF0:USTF0",1633099320866,6.64915722,150.5,150.4,48.59226349]
["bitfinex-derivatives","SOLF0:USTF0",1633099321067,6.64915722,150.5,150.41,30.08311796]
["bitfinex-derivatives","SOLF0:USTF0",1633099321273,33.07747,150.52,150.4,44.05345717]
["bitfinex-derivatives","SOLF0:USTF0",1633099321470,6.64827311,150.52,150.4,44.05367816]
["bitfinex-derivatives","SOLF0:USTF0",1633099321671,33.07747,150.55,150.44,6.64628473]
["bitfinex-derivatives","SOLF0:USTF0",1633099322072,39.72441739,150.55,150.45,1.82404056]
["bitfinex-derivatives","SOLF0:USTF0",1633099322271,39.72441739,150.55,150.44,1.82405608]
["bitfinex-derivatives","SOLF0:USTF0",1633099322669,6.64761018,150.54,150.44,1.82405608]
["bitfinex-derivatives","SOLF0:USTF0",1633099322870,39.72463831,150.55,150.44,1.82405608]
["bitfinex-derivatives","SOLF0:USTF0",1633099323071,33.07747,150.55,150.44,30.01312785]
["bitfinex-derivatives","SOLF0:USTF0",1633099323270,33.07747,150.55,150.43,30.01522781]
["bitfinex-derivatives","SOLF0:USTF0",1633099323472,6.64805212,150.53,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099323672,6.64761018,150.54,150.43,39.22218862]
["bitfinex-derivatives","SOLF0:USTF0",1633099324072,10.06,150.65,150.43,39.22218862]
["bitfinex-derivatives","SOLF0:USTF0",1633099324273,99.5029,150.7,150.43,1.82476556]
["bitfinex-derivatives","SOLF0:USTF0",1633099324472,26.59220848,150.56,150.43,39.22085906]
["bitfinex-derivatives","SOLF0:USTF0",1633099324672,6.64871514,150.51,150.4,39.23621867]
["bitfinex-derivatives","SOLF0:USTF0",1633099325074,6.64628473,150.57,150.44,6.64628473]
["bitfinex-derivatives","SOLF0:USTF0",1633099325271,6.64628473,150.57,150.45,1.82524136]
["bitfinex-derivatives","SOLF0:USTF0",1633099325476,33.07747,150.55,150.5,6.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1633099325673,6.64275276,150.65,150.52,6.64275276]
["bitfinex-derivatives","SOLF0:USTF0",1633099325872,6.64275276,150.65,150.53,1.82404774]
["bitfinex-derivatives","SOLF0:USTF0",1633099326274,6.64473903,150.6,150.53,1.82404774]
["bitfinex-derivatives","SOLF0:USTF0",1633099326475,6.64473903,150.6,150.49,1.82516297]
["bitfinex-derivatives","SOLF0:USTF0",1633099326772,26.57630722,150.65,150.47,30.01161422]
["bitfinex-derivatives","SOLF0:USTF0",1633099326973,26.56659914,150.7,150.57,6.64054718]
["bitfinex-derivatives","SOLF0:USTF0",1633099327174,6.63988579,150.71,150.6,6.63944494]
["bitfinex-derivatives","SOLF0:USTF0",1633099327374,6.63988579,150.71,150.58,1.82488941]
["bitfinex-derivatives","SOLF0:USTF0",1633099327375,33.07747,150.68,150.58,8.46521611]
["bitfinex-derivatives","SOLF0:USTF0",1633099327573,33.07747,150.68,150.59,1.82487145]
["bitfinex-derivatives","SOLF0:USTF0",1633099327973,6.64164979,150.67,150.59,1.82487145]
["bitfinex-derivatives","SOLF0:USTF0",1633099328173,39.7186787,150.68,150.58,1.82774614]
["bitfinex-derivatives","SOLF0:USTF0",1633099328573,33.07747,150.7,150.58,1.82774614]
["bitfinex-derivatives","SOLF0:USTF0",1633099328772,33.07747,150.7,150.58,9.20650739]
["bitfinex-derivatives","SOLF0:USTF0",1633099328974,6.63790242,150.76,150.63,6.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1633099329174,6.63592024,150.8,150.64,1.82743706]
["bitfinex-derivatives","SOLF0:USTF0",1633099329375,33.07747,150.77,150.69,39.71294991]
["bitfinex-derivatives","SOLF0:USTF0",1633099329777,33.07747,150.77,150.7,8.46396065]
["bitfinex-derivatives","SOLF0:USTF0",1633099329976,6.63371919,150.85,150.72,6.63393923]
["bitfinex-derivatives","SOLF0:USTF0",1633099330174,6.63481953,150.83,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099330375,15.20540938,150.96,150.7,1.82905858]
["bitfinex-derivatives","SOLF0:USTF0",1633099330575,6.63437935,150.84,150.71,6.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1633099330774,26.53751742,150.87,150.71,6.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1633099330775,6.63305917,150.87,150.74,6.63305917]
["bitfinex-derivatives","SOLF0:USTF0",1633099330976,6.63305917,150.87,150.75,1.82995945]
["bitfinex-derivatives","SOLF0:USTF0",1633099331377,7.55191585,150.96,150.75,1.82995945]
["bitfinex-derivatives","SOLF0:USTF0",1633099331378,33.07747,150.86,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099331574,26.52168147,150.96,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099331776,6.63020056,150.93,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099331975,30.07835243,151.04,150.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099332176,6.63327916,150.86,150.7,124.28564805]
["bitfinex-derivatives","SOLF0:USTF0",1633099332377,6.63305917,150.87,150.74,6.63327916]
["bitfinex-derivatives","SOLF0:USTF0",1633099332579,7.0068036,151.0,150.75,1.82988212]
["bitfinex-derivatives","SOLF0:USTF0",1633099332776,1.9310146,150.99,150.71,9.21853505]
["bitfinex-derivatives","SOLF0:USTF0",1633099332978,6.63371919,150.85,150.72,6.63393923]
["bitfinex-derivatives","SOLF0:USTF0",1633099333177,6.63371919,150.85,150.73,1.83038111]
["bitfinex-derivatives","SOLF0:USTF0",1633099333377,33.07747,150.89,150.81,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099333979,33.07747,150.89,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099334377,6.63086002,150.92,150.84,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633099335179,6.62932149,150.95,150.83,6.62932149]
["bitfinex-derivatives","SOLF0:USTF0",1633099335379,33.07747,150.92,150.81,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099335578,33.07747,150.92,150.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099335779,6.629761,150.94,150.82,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1633099336380,6.62866234,150.97,150.84,6.62866234]
["bitfinex-derivatives","SOLF0:USTF0",1633099336779,30.05743169,151.08,150.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099336980,6.62734442,151.0,150.87,6.62756404]
["bitfinex-derivatives","SOLF0:USTF0",1633099337380,33.07747,150.95,150.86,6.62778367]
["bitfinex-derivatives","SOLF0:USTF0",1633099337781,6.63064019,150.92,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099337980,6.63042037,150.93,150.8,39.70789037]
["bitfinex-derivatives","SOLF0:USTF0",1633099339181,33.07747,150.95,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099339383,33.07747,150.84,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099339582,6.63481953,150.83,150.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099339782,39.71184935,150.84,150.72,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099339983,39.71184935,150.84,150.64,30.01983673]
["bitfinex-derivatives","SOLF0:USTF0",1633099340182,39.71184935,150.84,150.66,7.02204879]
["bitfinex-derivatives","SOLF0:USTF0",1633099340183,33.07747,150.84,150.66,7.02204879]
["bitfinex-derivatives","SOLF0:USTF0",1633099340483,33.07747,150.87,150.76,6.63217933]
["bitfinex-derivatives","SOLF0:USTF0",1633099340683,33.07747,150.87,150.66,37.02419248]
["bitfinex-derivatives","SOLF0:USTF0",1633099340887,6.63525977,150.82,150.67,1.82491648]
["bitfinex-derivatives","SOLF0:USTF0",1633099341084,1.92172301,150.86,150.63,50.29975545]
["bitfinex-derivatives","SOLF0:USTF0",1633099341283,6.63680106,150.78,150.65,6.6370213]
["bitfinex-derivatives","SOLF0:USTF0",1633099341483,33.07747,150.76,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099341683,25.86798785,150.76,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099342087,6.63724156,150.77,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099342684,30.03251283,150.94,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099342685,6.63658083,150.79,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099343085,9.82,150.88,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099343285,26.55689815,150.76,150.62,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099343492,33.07747,150.7,150.62,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099343687,33.07747,150.7,150.62,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099343886,33.07747,150.7,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099344090,33.07747,150.7,150.6,1.82566257]
["bitfinex-derivatives","SOLF0:USTF0",1633099344293,6.63680106,150.78,150.65,6.6370213]
["bitfinex-derivatives","SOLF0:USTF0",1633099344684,6.63768212,150.76,150.64,6.63768212]
["bitfinex-derivatives","SOLF0:USTF0",1633099345085,6.63900415,150.73,150.6,6.63922454]
["bitfinex-derivatives","SOLF0:USTF0",1633099345490,39.71713536,150.72,150.59,72.79460536]
["bitfinex-derivatives","SOLF0:USTF0",1633099346184,33.07747,150.72,150.6,6.63922454]
["bitfinex-derivatives","SOLF0:USTF0",1633099346584,6.64076767,150.69,150.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099347387,39.71823767,150.69,150.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099347588,6.64010624,150.71,150.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099347789,6.63988579,150.71,150.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099348387,6.6412087,150.68,150.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099348588,6.64142924,150.68,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099349391,66.15494,150.72,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099349591,6.6403267,150.7,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099349991,66.15494,150.72,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099350191,66.15494,150.72,150.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099350192,6.64628473,150.58,150.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099350592,6.64407681,150.62,150.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099350793,6.64297339,150.64,150.51,8.41731542]
["bitfinex-derivatives","SOLF0:USTF0",1633099350991,6.64253213,150.65,150.53,6.64253213]
["bitfinex-derivatives","SOLF0:USTF0",1633099351193,6.64209093,150.66,150.53,6.64231152]
["bitfinex-derivatives","SOLF0:USTF0",1633099351393,33.07747,150.57,150.5,39.72132609]
["bitfinex-derivatives","SOLF0:USTF0",1633099351599,6.64540138,150.59,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099351800,6.64451827,150.61,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099352796,6.64385609,150.62,150.5,39.72132609]
["bitfinex-derivatives","SOLF0:USTF0",1633099352996,6.64429753,150.61,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099353196,6.64518058,150.59,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099353598,39.72220903,150.6,150.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099354398,7.11615981,150.51,150.38,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099354596,7.11615981,150.51,150.39,8.76360004]
["bitfinex-derivatives","SOLF0:USTF0",1633099354797,4.45539865,150.5,150.38,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1633099354997,2.5748914,150.49,150.18,98.106]
["bitfinex-derivatives","SOLF0:USTF0",1633099355198,4.5016833,150.49,150.19,1.19919707]
["bitfinex-derivatives","SOLF0:USTF0",1633099355398,33.07747,150.31,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099355798,33.07747,150.31,150.18,98.106]
["bitfinex-derivatives","SOLF0:USTF0",1633099356001,33.07747,150.31,150.18,7.13118802]
["bitfinex-derivatives","SOLF0:USTF0",1633099356197,6.65181096,150.51,150.18,7.13118802]
["bitfinex-derivatives","SOLF0:USTF0",1633099356403,2.56187983,150.5,150.33,3.85190728]
["bitfinex-derivatives","SOLF0:USTF0",1633099356600,6.65181096,150.51,150.18,7.13118802]
["bitfinex-derivatives","SOLF0:USTF0",1633099356803,6.65181096,150.51,150.19,1.19332877]
["bitfinex-derivatives","SOLF0:USTF0",1633099356998,6.65181096,150.51,150.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099357400,33.07747,150.49,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099357603,33.07747,150.51,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099357803,6.64319405,150.58,150.46,6.64319405]
["bitfinex-derivatives","SOLF0:USTF0",1633099357998,9.9,150.7,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099357999,2.5551529,150.57,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099358201,6.64672649,150.5,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099358399,9.84,150.64,150.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099358602,2.55348074,150.63,150.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099358799,6.64761018,150.48,150.35,6.64783115]
["bitfinex-derivatives","SOLF0:USTF0",1633099359000,10.08,150.58,150.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099359199,6.64584303,150.52,150.4,6.64584303]
["bitfinex-derivatives","SOLF0:USTF0",1633099359600,33.07747,150.54,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099359801,33.07747,150.54,150.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099360400,6.64827311,150.47,150.34,6.64827311]
["bitfinex-derivatives","SOLF0:USTF0",1633099360601,6.64893617,150.45,150.33,52.64893617]
["bitfinex-derivatives","SOLF0:USTF0",1633099361003,6.64937828,150.44,150.31,6.64959936]
["bitfinex-derivatives","SOLF0:USTF0",1633099361204,33.07747,150.54,150.27,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099361404,33.07747,150.54,150.13,7.13341754]
["bitfinex-derivatives","SOLF0:USTF0",1633099361405,7.12225058,150.38,150.13,7.13341754]
["bitfinex-derivatives","SOLF0:USTF0",1633099361603,66.15494,150.28,150.13,7.13341754]
["bitfinex-derivatives","SOLF0:USTF0",1633099361805,66.15494,150.28,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099362003,1.92772628,150.37,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099362202,7.30966138,150.49,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099362403,2.55155148,150.48,150.1,1.1880898]
["bitfinex-derivatives","SOLF0:USTF0",1633099362604,6.65513111,150.26,150.13,6.65513111]
["bitfinex-derivatives","SOLF0:USTF0",1633099362904,13.22655468,150.48,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099363108,13.22655468,150.48,150.14,7.13327511]
["bitfinex-derivatives","SOLF0:USTF0",1633099363109,2.54393043,150.48,150.14,7.13327511]
["bitfinex-derivatives","SOLF0:USTF0",1633099363307,6.65225345,150.32,150.14,7.13327511]
["bitfinex-derivatives","SOLF0:USTF0",1633099363504,26.6090138,150.35,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099363505,33.07747,150.33,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099363907,9.14267,150.33,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099364105,33.07747,150.35,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099364305,9.86,150.59,150.24,6.65048382]
["bitfinex-derivatives","SOLF0:USTF0",1633099364306,6.65048382,150.36,150.24,6.65048382]
["bitfinex-derivatives","SOLF0:USTF0",1633099364506,6.65048382,150.36,150.23,6.65070497]
["bitfinex-derivatives","SOLF0:USTF0",1633099364706,6.65181096,150.33,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099364909,13.19310049,150.52,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099365105,6.65225345,150.32,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099365306,6.65358129,150.29,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099365506,6.65358129,150.29,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099365707,1.92726506,150.51,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099365916,2.53661961,150.52,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099366109,1.92711728,150.51,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099366311,2.53664386,150.5,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099366706,2.54004393,150.52,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099366910,1.92693792,150.51,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099367108,2.54003594,150.5,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099367307,6.65247472,150.34,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099367507,33.07747,150.38,150.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099368112,6.65313862,150.32,150.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099368307,33.07747,150.38,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099368508,33.07747,150.38,150.12,92.1826]
["bitfinex-derivatives","SOLF0:USTF0",1633099368708,6.65513111,150.28,150.14,6.65557404]
["bitfinex-derivatives","SOLF0:USTF0",1633099369206,6.65513111,150.28,150.17,6.65446681]
["bitfinex-derivatives","SOLF0:USTF0",1633099369406,33.07747,150.38,150.19,6.65335995]
["bitfinex-derivatives","SOLF0:USTF0",1633099369606,33.07747,150.35,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099370007,6.65424541,150.3,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099370408,33.07747,150.35,150.12,92.1826]
["bitfinex-derivatives","SOLF0:USTF0",1633099370608,33.07747,150.35,150.17,26.61255447]
["bitfinex-derivatives","SOLF0:USTF0",1633099370808,6.65335995,150.32,150.19,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1633099371007,39.7295022,150.35,150.22,6.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1633099371410,6.6520322,150.35,150.22,6.65225345]
["bitfinex-derivatives","SOLF0:USTF0",1633099371609,6.6520322,150.35,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099372209,6.65358129,150.31,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099372809,33.07747,150.38,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099373008,6.65225345,150.34,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099375011,6.6520322,150.35,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099375213,6.65446681,150.3,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099378317,33.07747,150.35,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099378720,6.65402402,150.3,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099378920,6.65402402,150.3,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099378921,6.65468823,150.3,150.14,6.65557404]
["bitfinex-derivatives","SOLF0:USTF0",1633099379318,33.07747,150.35,150.13,214.61255291]
["bitfinex-derivatives","SOLF0:USTF0",1633099379516,33.07747,150.3,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099380116,6.66022845,150.2,150.05,30.25566181]
["bitfinex-derivatives","SOLF0:USTF0",1633099380317,11.34841064,150.28,150.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099380518,11.36623361,150.22,150.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099380718,6.6613376,150.14,150.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099380919,11.36623361,150.22,150.05,96.0042]
["bitfinex-derivatives","SOLF0:USTF0",1633099381127,2.58463813,150.26,150.06,1.20316244]
["bitfinex-derivatives","SOLF0:USTF0",1633099381318,21.42232308,150.28,150.06,1.20316244]
["bitfinex-derivatives","SOLF0:USTF0",1633099381525,33.07747,150.16,150.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099381719,33.07747,150.16,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099382120,33.07747,150.18,150.08,6.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1633099382317,6.6582329,150.22,150.09,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633099382518,6.65978489,150.18,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099382919,6.66045025,150.17,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099383119,6.65978489,150.18,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099383519,39.73681139,150.19,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099383722,6.65978489,150.18,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099384120,26.64180098,150.2,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099384323,6.66000666,150.18,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099384521,33.07747,150.22,150.05,96.0042]
["bitfinex-derivatives","SOLF0:USTF0",1633099384723,6.6613376,150.15,150.05,96.0042]
["bitfinex-derivatives","SOLF0:USTF0",1633099385323,6.66244712,150.12,150.05,96.0042]
["bitfinex-derivatives","SOLF0:USTF0",1633099385526,33.07747,150.13,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099385725,39.73969518,150.13,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099386125,33.07747,150.13,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099386323,6.66289103,150.11,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099386724,6.66400107,150.09,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099386924,6.66444518,150.09,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099387123,6.66111574,150.15,150.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099387324,33.07747,150.16,150.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099387523,33.07747,150.16,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099387724,6.66289103,150.11,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099387924,2.58577673,150.15,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099388124,33.07747,150.17,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099388323,6.66111574,150.15,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099388525,11.37656453,150.12,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099388925,6.66377903,150.1,150.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099389325,2.58825548,150.09,150.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099389527,2.58825548,150.09,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099389924,2.59087764,150.15,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099390125,9.98,150.16,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099390325,11.37931534,150.17,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099390726,18.05748314,150.15,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099390927,18.04797889,150.16,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099391127,11.3879587,150.15,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099391325,6.66244712,150.12,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099391526,11.38636412,150.17,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099391728,6.6613376,150.15,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099392128,6.66355701,150.12,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099392835,6.66355701,150.12,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099394327,6.6653336,150.09,150.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099394527,18.03728719,150.09,150.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099394730,11.37253724,150.08,150.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099394929,6.66866727,150.02,150.01,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099395530,6.66866727,150.02,149.82,188.6687]
["bitfinex-derivatives","SOLF0:USTF0",1633099395731,84.17780284,150.02,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099396332,11.32554554,150.03,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099396533,6.6657779,150.05,149.92,39.74347007]
["bitfinex-derivatives","SOLF0:USTF0",1633099396732,11.32154211,150.09,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099396933,6.66844492,149.99,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099397132,6.66911201,149.97,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099397334,6.6693344,149.97,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099397732,11.31139254,150.06,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099397733,6.66644445,150.03,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099398331,6.66555574,150.05,149.93,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1633099399132,6.66666667,150.03,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099399334,11.2970152,150.1,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099399531,30.51070631,150.2,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099399532,11.29637827,150.11,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099399732,33.07747,150.05,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099399934,6.66777796,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099400332,6.66822259,149.99,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099400732,6.66888963,149.98,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099401933,6.66822259,149.99,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099402433,6.66866727,149.98,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099402834,6.6693344,149.97,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099403632,26.6773376,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099403633,6.66888963,149.98,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099403832,6.66844492,149.99,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099404034,33.07747,150.05,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099404234,6.66888963,149.98,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099404637,6.67111408,149.93,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099405437,6.67066907,149.94,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099405640,155.13566022,150.1,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099405641,6.66866727,149.98,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099405836,33.07747,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099406035,6.66866727,149.98,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099406236,6.66711114,150.02,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099406635,30.17972385,150.12,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099406636,6.66777796,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099406836,6.66666667,150.03,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099407036,6.6673334,150.01,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099407240,6.66777796,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099407437,11.33574561,150.06,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099407637,44.41170566,150.09,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099407837,6.66289103,150.11,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099408238,11.33571595,150.13,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099408439,11.33571595,150.13,150.01,39.73947326]
["bitfinex-derivatives","SOLF0:USTF0",1633099408639,11.35517522,150.14,150.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099408837,9.36323127,150.16,150.01,39.73947326]
["bitfinex-derivatives","SOLF0:USTF0",1633099408838,6.66200326,150.13,150.01,39.73947326]
["bitfinex-derivatives","SOLF0:USTF0",1633099409037,11.3594295,150.14,150.05,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1633099409239,11.35583521,150.18,150.08,6.65867626]
["bitfinex-derivatives","SOLF0:USTF0",1633099409441,6.65867626,150.21,150.08,6.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1633099409640,9.13637857,150.23,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099409839,9.13637857,150.23,150.06,7.05014626]
["bitfinex-derivatives","SOLF0:USTF0",1633099410039,45.50855732,150.3,150.06,7.05014626]
["bitfinex-derivatives","SOLF0:USTF0",1633099410441,1.92929205,150.29,150.06,7.05014626]
["bitfinex-derivatives","SOLF0:USTF0",1633099410643,6.66045025,150.17,150.04,6.66045025]
["bitfinex-derivatives","SOLF0:USTF0",1633099411038,6.65911966,150.2,150.08,6.65867626]
["bitfinex-derivatives","SOLF0:USTF0",1633099411239,6.66067206,150.16,150.04,6.66067206]
["bitfinex-derivatives","SOLF0:USTF0",1633099411438,45.51514207,150.28,150.02,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099411639,6.66000666,150.18,150.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099412439,6.66000666,150.18,150.02,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099413043,6.66000666,150.18,150.01,6.66178136]
["bitfinex-derivatives","SOLF0:USTF0",1633099413241,6.66000666,150.18,150.01,10.46115438]
["bitfinex-derivatives","SOLF0:USTF0",1633099413741,6.66000666,150.18,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099414140,6.65956313,150.19,150.08,43.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633099414343,6.65934139,150.19,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099414742,6.66022845,150.17,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099414942,9.16094838,150.19,150.1,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1633099415145,13.13615853,150.25,150.1,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1633099415146,6.65778961,150.23,150.1,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1633099415343,6.65778961,150.23,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099415344,6.66000666,150.18,150.08,39.73614626]
["bitfinex-derivatives","SOLF0:USTF0",1633099415743,6.66000666,150.18,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099415944,6.65956313,150.19,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099416445,9.16603921,150.21,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099416645,6.65712479,150.24,150.12,39.73459479]
["bitfinex-derivatives","SOLF0:USTF0",1633099416845,6.65712479,150.24,150.13,97.0964]
["bitfinex-derivatives","SOLF0:USTF0",1633099417445,9.16292798,150.26,150.13,97.0964]
["bitfinex-derivatives","SOLF0:USTF0",1633099417646,6.65557404,150.28,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099417849,78.70075205,150.33,150.11,13.70533374]
["bitfinex-derivatives","SOLF0:USTF0",1633099418047,9.15587373,150.3,150.12,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1633099418246,6.65712479,150.24,150.11,13.70533374]
["bitfinex-derivatives","SOLF0:USTF0",1633099418447,9.15757305,150.26,150.15,6.65579553]
["bitfinex-derivatives","SOLF0:USTF0",1633099418646,35.78487102,150.28,150.15,6.65579553]
["bitfinex-derivatives","SOLF0:USTF0",1633099418847,9.15725819,150.28,150.18,26.61255447]
["bitfinex-derivatives","SOLF0:USTF0",1633099419046,45.54247515,150.38,150.2,7.0436739]
["bitfinex-derivatives","SOLF0:USTF0",1633099419246,45.53480983,150.4,150.2,7.0436739]
["bitfinex-derivatives","SOLF0:USTF0",1633099419446,6.65424541,150.31,150.2,7.0436739]
["bitfinex-derivatives","SOLF0:USTF0",1633099419647,9.14339975,150.33,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099419845,9.14323147,150.34,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099420046,6.65579553,150.27,150.15,6.65579553]
["bitfinex-derivatives","SOLF0:USTF0",1633099420247,6.65557404,150.28,150.15,6.65579553]
["bitfinex-derivatives","SOLF0:USTF0",1633099420649,6.65380265,150.32,150.19,6.65402402]
["bitfinex-derivatives","SOLF0:USTF0",1633099420850,15.78567076,150.34,150.22,6.65247472]
["bitfinex-derivatives","SOLF0:USTF0",1633099421048,22.23871342,150.37,150.22,6.65247472]
["bitfinex-derivatives","SOLF0:USTF0",1633099421248,22.23871342,150.37,150.14,7.04654683]
["bitfinex-derivatives","SOLF0:USTF0",1633099421447,6.65490966,150.29,150.14,7.04654683]
["bitfinex-derivatives","SOLF0:USTF0",1633099421648,6.65490966,150.29,150.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099421848,6.65490966,150.29,150.17,6.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1633099422047,6.65468823,150.3,150.17,6.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1633099422247,58.48755128,150.4,150.2,6.65358129]
["bitfinex-derivatives","SOLF0:USTF0",1633099422449,6.6529173,150.34,150.21,6.6529173]
["bitfinex-derivatives","SOLF0:USTF0",1633099422648,6.65402402,150.31,150.19,6.65402402]
["bitfinex-derivatives","SOLF0:USTF0",1633099422849,67.59860396,150.4,150.14,7.04654683]
["bitfinex-derivatives","SOLF0:USTF0",1633099423050,6.65601704,150.27,150.14,7.04654683]
["bitfinex-derivatives","SOLF0:USTF0",1633099423249,45.37572402,150.38,150.14,7.04654683]
["bitfinex-derivatives","SOLF0:USTF0",1633099423450,6.65646009,150.26,150.14,7.04654683]
["bitfinex-derivatives","SOLF0:USTF0",1633099423650,6.65646009,150.26,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099424049,33.07747,150.36,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099424249,6.65535257,150.28,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099424651,6.65446681,150.3,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099425049,6.65557404,150.28,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099425249,6.65490966,150.29,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099425652,9.1000166,150.31,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099425852,9.10041191,150.35,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099426250,1.92880965,150.34,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099426453,6.65579553,150.27,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099427051,6.65646009,150.26,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099427250,6.65646009,150.26,150.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099428656,6.65712479,150.24,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099428855,6.65712479,150.24,150.14,7.04654683]
["bitfinex-derivatives","SOLF0:USTF0",1633099429658,6.65712479,150.24,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099429858,2.47278037,150.23,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099430158,2.47278037,150.23,150.11,17.04798736]
["bitfinex-derivatives","SOLF0:USTF0",1633099430360,6.65889795,150.22,150.08,6.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1633099430762,30.29198426,150.27,150.05,99.4167]
["bitfinex-derivatives","SOLF0:USTF0",1633099430959,6.65889795,150.2,150.08,6.65889795]
["bitfinex-derivatives","SOLF0:USTF0",1633099431160,30.30589826,150.25,150.07,6.65911966]
["bitfinex-derivatives","SOLF0:USTF0",1633099431360,6.65911966,150.2,150.07,6.65911966]
["bitfinex-derivatives","SOLF0:USTF0",1633099431760,33.07747,150.24,150.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099431960,6.65756799,150.23,150.16,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633099432160,2.47739031,150.23,150.05,103.20849343]
["bitfinex-derivatives","SOLF0:USTF0",1633099432361,2.47730873,150.22,150.1,6.65778961]
["bitfinex-derivatives","SOLF0:USTF0",1633099432860,2.47730873,150.22,150.1,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633099433063,9.13796499,150.23,150.12,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1633099433262,2.48038615,150.22,150.12,6.65712479]
["bitfinex-derivatives","SOLF0:USTF0",1633099433663,2.48038615,150.22,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099433862,2.48023501,150.23,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099434063,2.48023501,150.23,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099434863,33.07747,150.28,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099434864,2.4828388,150.27,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099435063,11.66002879,150.27,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099435265,6.65623856,150.26,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099435464,6.65712479,150.24,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099435666,9.17718999,150.27,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099435667,33.07747,150.19,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099435867,6.66067206,150.17,150.07,6.65911966]
["bitfinex-derivatives","SOLF0:USTF0",1633099436070,2.49110113,150.16,150.07,6.65911966]
["bitfinex-derivatives","SOLF0:USTF0",1633099436268,6.66200326,150.13,150.03,3.81253176]
["bitfinex-derivatives","SOLF0:USTF0",1633099436666,2.49727331,150.12,150.02,5.14651197]
["bitfinex-derivatives","SOLF0:USTF0",1633099436867,2.49727331,150.12,150.03,3.82175485]
["bitfinex-derivatives","SOLF0:USTF0",1633099437069,6.663335,150.1,150.02,5.1459342]
["bitfinex-derivatives","SOLF0:USTF0",1633099437267,30.57259095,150.16,150.02,6.66155947]
["bitfinex-derivatives","SOLF0:USTF0",1633099437468,18.36170431,150.18,150.05,6.66022845]
["bitfinex-derivatives","SOLF0:USTF0",1633099437667,6.66067206,150.16,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099437867,2.49652188,150.15,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099438472,6.66178136,150.14,150.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099438670,6.66422312,150.09,150.01,3.8248048]
["bitfinex-derivatives","SOLF0:USTF0",1633099439069,30.59190746,150.15,150.0,3.82398843]
["bitfinex-derivatives","SOLF0:USTF0",1633099439070,6.6657779,150.05,150.0,3.82398843]
["bitfinex-derivatives","SOLF0:USTF0",1633099439269,2.49961422,150.08,149.96,3.82510202]
["bitfinex-derivatives","SOLF0:USTF0",1633099439471,6.6668889,150.02,149.95,3.82529399]
["bitfinex-derivatives","SOLF0:USTF0",1633099439670,6.66800027,150.0,149.95,3.82529399]
["bitfinex-derivatives","SOLF0:USTF0",1633099439870,6.66800027,150.0,149.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099440070,6.66800027,150.0,149.92,36.90351057]
["bitfinex-derivatives","SOLF0:USTF0",1633099441170,6.66800027,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099441770,39.74547027,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099442572,33.07747,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099442773,6.66888963,149.98,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099442975,33.07747,150.0,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099443173,6.67044659,149.94,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099443773,6.6713366,149.93,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099444174,6.67111408,149.93,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099445175,33.07747,150.0,149.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099445576,6.67089156,149.93,149.83,3.79413697]
["bitfinex-derivatives","SOLF0:USTF0",1633099445777,39.74947427,149.91,149.82,7.0614634]
["bitfinex-derivatives","SOLF0:USTF0",1633099445975,39.74947427,149.91,149.81,36.87199373]
["bitfinex-derivatives","SOLF0:USTF0",1633099445976,39.74947427,149.91,149.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099446176,6.67200427,149.91,149.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099446977,6.6713366,149.92,149.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099447177,6.6713366,149.92,149.81,36.86492886]
["bitfinex-derivatives","SOLF0:USTF0",1633099447378,6.6713366,149.92,149.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099447576,6.6713366,149.92,149.81,36.86073437]
["bitfinex-derivatives","SOLF0:USTF0",1633099447776,6.6713366,149.92,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099447977,33.07747,149.96,149.87,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099448177,6.67022412,149.95,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099448382,33.07747,149.96,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099448578,33.07747,149.96,149.87,39.74569259]
["bitfinex-derivatives","SOLF0:USTF0",1633099448779,6.66955681,149.96,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099448978,6.66977923,149.96,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099449578,6.67155914,149.92,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099450177,6.6713366,149.92,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099450579,6.67111408,149.93,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099450779,33.07747,149.99,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099450979,6.6693344,149.97,149.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099451381,33.07747,150.01,149.87,39.74569259]
["bitfinex-derivatives","SOLF0:USTF0",1633099451778,6.66822259,149.99,149.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099452583,6.66800027,150.0,149.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099453984,6.66977923,149.96,149.84,3.78035793]
["bitfinex-derivatives","SOLF0:USTF0",1633099454183,6.67089156,149.93,149.84,5.07992877]
["bitfinex-derivatives","SOLF0:USTF0",1633099454384,33.07747,150.01,149.83,138.7537]
["bitfinex-derivatives","SOLF0:USTF0",1633099454583,6.67022412,149.95,149.83,138.7537]
["bitfinex-derivatives","SOLF0:USTF0",1633099454984,6.6713366,149.92,149.83,138.7537]
["bitfinex-derivatives","SOLF0:USTF0",1633099455383,33.07747,150.01,149.83,138.7537]
["bitfinex-derivatives","SOLF0:USTF0",1633099455583,6.6713366,149.92,149.8,3.78415545]
["bitfinex-derivatives","SOLF0:USTF0",1633099455784,33.07747,149.93,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099455986,6.67200427,149.91,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099456184,39.74858408,149.93,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099456784,33.07747,149.93,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099456982,6.66977923,149.96,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099457183,6.6693344,149.97,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099457586,6.66977923,149.96,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099457784,6.67111408,149.93,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099458183,6.67200427,149.91,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099458586,33.07747,149.97,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099458784,6.67155914,149.92,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099459384,6.67111408,149.93,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099459784,6.67244946,149.9,149.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099459986,6.67222686,149.9,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099460986,33.07747,149.97,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099461187,6.67200427,149.91,149.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099461988,6.67668169,149.86,149.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099462193,11.39093878,149.94,149.75,49.79697959]
["bitfinex-derivatives","SOLF0:USTF0",1633099462388,9.17691226,149.96,149.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099462389,6.67891134,149.76,149.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099462789,6.67891134,149.76,149.64,125.39155366]
["bitfinex-derivatives","SOLF0:USTF0",1633099462790,6.67891134,149.76,149.64,3.7979401]
["bitfinex-derivatives","SOLF0:USTF0",1633099462988,6.67891134,149.76,149.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099462989,6.67891134,149.76,149.62,3.80213298]
["bitfinex-derivatives","SOLF0:USTF0",1633099463189,6.68315177,149.66,149.55,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1633099463394,7.06088149,149.84,149.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099463790,33.07747,149.59,149.53,11.68359845]
["bitfinex-derivatives","SOLF0:USTF0",1633099463989,33.07747,149.59,149.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099464390,29.20811564,149.59,149.56,6.6822586]
["bitfinex-derivatives","SOLF0:USTF0",1633099464589,45.57866786,149.78,149.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099464789,6.6847154,149.62,149.57,7.07359943]
["bitfinex-derivatives","SOLF0:USTF0",1633099464988,6.68538575,149.61,149.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099465189,26.73528724,149.67,149.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099465389,9.64332721,149.78,149.54,6.68292846]
["bitfinex-derivatives","SOLF0:USTF0",1633099465591,6.68270516,149.67,149.55,6.68270516]
["bitfinex-derivatives","SOLF0:USTF0",1633099465791,33.07747,149.68,149.61,26.71296914]
["bitfinex-derivatives","SOLF0:USTF0",1633099465990,6.67824229,149.77,149.66,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1633099466190,2.67021059,149.76,149.66,6.67757337]
["bitfinex-derivatives","SOLF0:USTF0",1633099466390,6.67757337,149.78,149.62,6.67913438]
["bitfinex-derivatives","SOLF0:USTF0",1633099466391,6.67913438,149.75,149.62,6.67913438]
["bitfinex-derivatives","SOLF0:USTF0",1633099466590,45.40411059,149.86,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099466790,6.6780193,149.77,149.66,7.06931185]
["bitfinex-derivatives","SOLF0:USTF0",1633099466991,6.6780193,149.77,149.65,6.6780193]
["bitfinex-derivatives","SOLF0:USTF0",1633099466992,2.66724738,149.76,149.6,7.15879742]
["bitfinex-derivatives","SOLF0:USTF0",1633099467191,10.06,149.8,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099467390,2.66404046,149.79,149.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099467591,6.68069613,149.71,149.6,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1633099467792,33.07747,149.66,149.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099468192,33.07747,149.66,149.6,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1633099468392,33.07747,149.66,149.59,7.07232364]
["bitfinex-derivatives","SOLF0:USTF0",1633099468592,33.07747,149.66,149.6,6.68047298]
["bitfinex-derivatives","SOLF0:USTF0",1633099468793,33.07747,149.66,149.59,13.75324293]
["bitfinex-derivatives","SOLF0:USTF0",1633099469394,39.76039846,149.66,149.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099469595,33.07747,149.66,149.6,7.07180403]
["bitfinex-derivatives","SOLF0:USTF0",1633099469794,23.07747,149.66,149.6,7.07180403]
["bitfinex-derivatives","SOLF0:USTF0",1633099469994,23.07747,149.66,149.6,13.75227701]
["bitfinex-derivatives","SOLF0:USTF0",1633099470194,33.07747,149.69,149.63,6.67868831]
["bitfinex-derivatives","SOLF0:USTF0",1633099470393,33.07747,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099470594,33.07747,149.69,149.62,13.7502371]
["bitfinex-derivatives","SOLF0:USTF0",1633099470793,33.07747,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099471794,33.07747,149.69,149.62,17.15110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099472197,33.07747,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099473796,33.07747,149.65,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099473996,33.07747,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099475697,6.68203535,149.68,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099476599,33.07747,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099477199,39.75905888,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099477398,33.07747,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099478497,6.68203535,149.68,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099478698,33.07747,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099479599,6.68203535,149.68,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099480702,33.07747,149.69,149.62,7.07110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099481805,33.07747,149.69,149.62,16.93110272]
["bitfinex-derivatives","SOLF0:USTF0",1633099482005,19.75794298,149.72,149.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099482205,45.29599038,149.85,149.69,7.06774406]
["bitfinex-derivatives","SOLF0:USTF0",1633099482608,6.67601308,149.82,149.69,13.74398]
["bitfinex-derivatives","SOLF0:USTF0",1633099482809,2.65804412,149.81,149.69,7.06774406]
["bitfinex-derivatives","SOLF0:USTF0",1633099483010,6.67668169,149.8,149.73,7.06576316]
["bitfinex-derivatives","SOLF0:USTF0",1633099483207,6.67690459,149.8,149.73,7.06576316]
["bitfinex-derivatives","SOLF0:USTF0",1633099483408,2.66147168,149.79,149.68,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1633099483610,6.6771275,149.79,149.68,6.67668169]
["bitfinex-derivatives","SOLF0:USTF0",1633099483808,6.67779633,149.78,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099484009,6.67868831,149.76,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099484208,6.67891134,149.75,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099484407,6.67868831,149.76,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099485412,33.07747,149.78,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099485609,6.67846529,149.76,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099485812,2.66905341,149.75,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099486013,6.68024984,149.72,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099486215,6.68091929,149.71,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099486411,6.68069613,149.71,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099486811,33.07747,149.74,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099487010,6.68091929,149.71,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099488013,6.68002672,149.73,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099488411,2.68172076,149.72,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099489213,2.68715766,149.73,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099489612,12.40068605,149.73,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099489813,6.68091929,149.71,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099490012,2.68833258,149.7,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099490414,9.71352839,149.73,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099490415,2.69479693,149.71,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099490612,2.69482934,149.69,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099490813,12.43123638,149.73,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099491213,6.68047298,149.72,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099491413,2.70464936,149.71,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099491813,49.83753489,149.73,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099492014,9.38500096,149.72,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099492214,40.215903,149.71,149.66,7.06902226]
["bitfinex-derivatives","SOLF0:USTF0",1633099492413,6.68248187,149.67,149.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099492717,6.68404518,149.64,149.62,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633099492915,30.83005557,149.67,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099493114,30.82430921,149.71,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099493314,11.55951861,149.65,149.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099493512,18.24233089,149.66,149.59,7.07222833]
["bitfinex-derivatives","SOLF0:USTF0",1633099493713,11.560682,149.64,149.59,7.07222833]
["bitfinex-derivatives","SOLF0:USTF0",1633099493913,33.07747,149.63,149.55,7.07444912]
["bitfinex-derivatives","SOLF0:USTF0",1633099494513,26.74511902,149.62,149.55,7.07444912]
["bitfinex-derivatives","SOLF0:USTF0",1633099494717,11.55991511,149.61,149.57,7.07340938]
["bitfinex-derivatives","SOLF0:USTF0",1633099494914,44.63617437,149.63,149.57,7.07340938]
["bitfinex-derivatives","SOLF0:USTF0",1633099495116,11.55725531,149.65,149.57,7.07340938]
["bitfinex-derivatives","SOLF0:USTF0",1633099495315,11.56854721,149.66,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099495515,1.56854721,149.66,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099496116,6.68292846,149.66,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099496515,6.68203535,149.68,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099496717,63.92556448,149.7,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099496718,30.86461277,149.65,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099496914,30.86098634,149.66,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099497313,30.85261948,149.69,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099497514,6.68270516,149.67,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099497914,33.07747,149.67,149.59,13.75333651]
["bitfinex-derivatives","SOLF0:USTF0",1633099498116,30.85093677,149.66,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099498319,70.59559933,149.7,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099498515,30.84205076,149.68,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099498714,30.83912563,149.69,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099498916,6.68203535,149.68,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099499115,6.68248187,149.67,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099499716,16.64248187,149.67,149.59,7.07241722]
["bitfinex-derivatives","SOLF0:USTF0",1633099499916,37.5252445,149.63,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099500116,30.84097593,149.63,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099500315,30.82976625,149.67,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099500516,30.82674313,149.69,149.59,39.75838929]
["bitfinex-derivatives","SOLF0:USTF0",1633099500719,6.68203535,149.68,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099500916,37.51090376,149.67,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099501117,63.88911749,149.7,149.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099501317,46.20851174,149.77,149.65,7.06981981]
["bitfinex-derivatives","SOLF0:USTF0",1633099501516,6.68002672,149.73,149.65,7.06981981]
["bitfinex-derivatives","SOLF0:USTF0",1633099501715,6.67958052,149.74,149.65,7.06981981]
["bitfinex-derivatives","SOLF0:USTF0",1633099501916,13.27017778,149.78,149.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099502116,13.2680345,149.77,149.7,7.06703581]
["bitfinex-derivatives","SOLF0:USTF0",1633099502318,66.14072648,149.8,149.7,7.06703581]
["bitfinex-derivatives","SOLF0:USTF0",1633099502517,13.2665618,149.8,149.7,7.06703581]
["bitfinex-derivatives","SOLF0:USTF0",1633099503118,33.07747,149.81,149.7,7.06703581]
["bitfinex-derivatives","SOLF0:USTF0",1633099503318,46.3404552,149.81,149.7,7.06703581]
["bitfinex-derivatives","SOLF0:USTF0",1633099503521,59.41561038,149.88,149.78,13.73563262]
["bitfinex-derivatives","SOLF0:USTF0",1633099503720,46.15194272,149.91,149.82,7.06161566]
["bitfinex-derivatives","SOLF0:USTF0",1633099503918,85.89670934,149.92,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099504119,13.21468369,149.91,149.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099504519,13.21468369,149.91,149.88,7.05852912]
["bitfinex-derivatives","SOLF0:USTF0",1633099504722,13.21074017,149.93,149.88,7.05852912]
["bitfinex-derivatives","SOLF0:USTF0",1633099504924,46.12510933,149.98,149.9,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1633099505126,52.79200609,149.99,149.89,7.14515334]
["bitfinex-derivatives","SOLF0:USTF0",1633099505321,46.11792105,150.0,149.89,7.14515334]
["bitfinex-derivatives","SOLF0:USTF0",1633099505521,45.93642186,150.02,149.9,6.6668889]
["bitfinex-derivatives","SOLF0:USTF0",1633099505723,45.92675982,150.05,149.93,6.66555574]
["bitfinex-derivatives","SOLF0:USTF0",1633099505923,45.92330529,150.06,149.89,7.14515334]
["bitfinex-derivatives","SOLF0:USTF0",1633099506127,45.90998937,150.1,149.98,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1633099506323,45.65239036,150.14,149.99,6.66289103]
["bitfinex-derivatives","SOLF0:USTF0",1633099506525,6.66289103,150.11,149.98,6.66311301]
["bitfinex-derivatives","SOLF0:USTF0",1633099506922,1.93075887,150.1,149.91,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1633099507129,1.93075887,150.1,149.89,7.14515334]
["bitfinex-derivatives","SOLF0:USTF0",1633099507322,1.93075887,150.1,149.91,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1633099507323,6.66755567,150.01,149.91,6.66622225]
["bitfinex-derivatives","SOLF0:USTF0",1633099507524,6.66755567,150.01,149.89,7.14515334]
["bitfinex-derivatives","SOLF0:USTF0",1633099507723,45.55170814,150.09,149.89,7.14515334]
["bitfinex-derivatives","SOLF0:USTF0",1633099507925,33.07747,150.03,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099508324,39.74413667,150.03,149.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099508523,33.07747,150.05,149.93,6.6653336]
["bitfinex-derivatives","SOLF0:USTF0",1633099508726,6.66311301,150.11,149.98,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1633099509323,1.93068592,150.1,149.98,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1633099509922,1.93068592,150.1,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099510128,6.66400107,150.09,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099510324,1.93068592,150.1,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099510524,6.6613376,150.15,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099510724,45.24681187,150.22,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099510923,1.93026885,150.14,150.03,181.81787]
["bitfinex-derivatives","SOLF0:USTF0",1633099511123,1.93026885,150.14,150.08,7.0492268]
["bitfinex-derivatives","SOLF0:USTF0",1633099511324,6.65934139,150.19,150.08,7.0492268]
["bitfinex-derivatives","SOLF0:USTF0",1633099511523,1.93013184,150.21,150.12,7.04742132]
["bitfinex-derivatives","SOLF0:USTF0",1633099511724,1.92979363,150.18,150.12,7.04742132]
["bitfinex-derivatives","SOLF0:USTF0",1633099511923,1.92979363,150.18,150.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099512124,8.84679506,150.2,150.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099512324,33.07747,150.21,150.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099512524,1.92947098,150.2,150.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099512924,33.07747,150.21,150.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099513325,6.65911966,150.2,150.12,7.04742132]
["bitfinex-derivatives","SOLF0:USTF0",1633099513526,6.66089389,150.16,150.12,7.04742132]
["bitfinex-derivatives","SOLF0:USTF0",1633099513726,6.66289103,150.13,150.08,7.0492268]
["bitfinex-derivatives","SOLF0:USTF0",1633099513929,33.07747,150.11,150.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099514726,46.0,150.23,150.08,7.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1633099514926,8.80880505,150.22,150.08,7.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1633099515127,6.65845457,150.21,150.1,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1633099515325,6.65867626,150.21,150.08,13.70806805]
["bitfinex-derivatives","SOLF0:USTF0",1633099515527,1.92926016,150.2,150.08,13.70806805]
["bitfinex-derivatives","SOLF0:USTF0",1633099515926,6.65956313,150.19,150.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099516127,35.00673016,150.2,150.11,6.65734638]
["bitfinex-derivatives","SOLF0:USTF0",1633099516330,6.66067206,150.16,150.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099516530,6.66067206,150.16,150.08,7.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1633099516531,6.6613376,150.15,150.08,7.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1633099516727,6.66222518,150.13,150.08,7.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1633099517126,33.07747,150.2,150.08,7.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1633099517327,33.07747,150.2,150.09,6.65845457]
["bitfinex-derivatives","SOLF0:USTF0",1633099517528,33.07747,150.2,150.09,6.6582329]
["bitfinex-derivatives","SOLF0:USTF0",1633099517728,33.07747,150.2,150.1,6.65801125]
["bitfinex-derivatives","SOLF0:USTF0",1633099517926,33.07747,150.2,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099518326,1.92946607,150.19,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099518527,8.58880746,150.19,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099519026,6.66045025,150.17,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099520328,6.66111574,150.15,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099520528,6.66222518,150.13,150.08,7.04939179]
["bitfinex-derivatives","SOLF0:USTF0",1633099520927,6.66222518,150.13,150.05,7.13721078]
["bitfinex-derivatives","SOLF0:USTF0",1633099521128,26.66311158,150.09,149.97,7.0545179]
["bitfinex-derivatives","SOLF0:USTF0",1633099521328,8.7563364,150.19,149.97,7.0545179]
["bitfinex-derivatives","SOLF0:USTF0",1633099521529,33.07747,150.2,149.97,13.71829693]
["bitfinex-derivatives","SOLF0:USTF0",1633099521729,6.66311301,150.11,149.98,6.663335]
["bitfinex-derivatives","SOLF0:USTF0",1633099521929,39.73902947,150.14,150.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099522131,33.07747,150.14,150.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099522530,6.66222518,150.13,150.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099522728,6.66045025,150.17,150.1,7.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1633099522929,6.65956313,150.19,150.1,7.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1633099523330,33.07747,150.2,150.1,7.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1633099523532,6.6613376,150.15,150.1,7.04840608]
["bitfinex-derivatives","SOLF0:USTF0",1633099523932,33.07747,150.11,150.06,7.13702049]
["bitfinex-derivatives","SOLF0:USTF0",1633099524131,33.07747,150.11,150.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099524532,6.66400107,150.09,150.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099524730,33.07747,150.11,149.93,33.79891994]
["bitfinex-derivatives","SOLF0:USTF0",1633099524731,6.66488936,150.07,149.94,6.66488936]
["bitfinex-derivatives","SOLF0:USTF0",1633099524930,33.07747,150.11,149.95,6.66444518]
["bitfinex-derivatives","SOLF0:USTF0",1633099525131,6.66377903,150.09,149.94,26.65511612]
["bitfinex-derivatives","SOLF0:USTF0",1633099525333,6.66422312,150.08,149.96,6.66422312]
["bitfinex-derivatives","SOLF0:USTF0",1633099525931,33.07747,150.05,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099526132,6.66422312,150.08,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099526332,6.66400107,150.09,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099526531,33.07747,150.11,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099526731,6.66400107,150.09,149.97,39.74102701]
["bitfinex-derivatives","SOLF0:USTF0",1633099526932,33.07747,150.11,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099527531,6.66444518,150.08,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099527731,1.93059334,150.1,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099527931,33.07747,150.11,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099528132,6.66422312,150.08,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099528332,33.07747,150.11,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099528532,6.66466727,150.07,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099528732,6.66400107,150.09,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099528934,33.07747,150.11,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099529332,6.66488936,150.07,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099529932,11.30114107,150.1,150.04,7.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1633099530133,33.07747,150.08,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099530333,6.66511147,150.06,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099530733,6.6657779,150.05,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099531334,18.03144898,150.05,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099531534,11.36567108,150.05,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099531734,6.66600007,150.04,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099532336,2.39541874,150.03,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099532737,13.8053017,150.03,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099532938,11.40988296,150.03,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099533139,6.6673334,150.01,149.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099533339,9.0728053,150.0,149.93,7.14291568]
["bitfinex-derivatives","SOLF0:USTF0",1633099533538,18.12780834,149.98,149.91,7.05719054]
["bitfinex-derivatives","SOLF0:USTF0",1633099533739,11.46051071,149.96,149.91,7.05719054]
["bitfinex-derivatives","SOLF0:USTF0",1633099533940,13.87499714,149.97,149.91,7.05719054]
["bitfinex-derivatives","SOLF0:USTF0",1633099534339,6.66955681,149.96,149.91,7.05719054]
["bitfinex-derivatives","SOLF0:USTF0",1633099534540,2.41468138,149.95,149.91,7.05719054]
["bitfinex-derivatives","SOLF0:USTF0",1633099535541,11.45575155,149.97,149.91,7.05719054]
["bitfinex-derivatives","SOLF0:USTF0",1633099535840,13.8776501,149.98,149.91,7.05719054]
["bitfinex-derivatives","SOLF0:USTF0",1633099536040,13.8776501,149.98,149.91,40.13466054]
["bitfinex-derivatives","SOLF0:USTF0",1633099536539,10.8776501,149.98,149.91,40.13466054]
["bitfinex-derivatives","SOLF0:USTF0",1633099536739,6.66755567,150.01,149.92,6.6657779]
["bitfinex-derivatives","SOLF0:USTF0",1633099536942,30.54440528,150.07,149.96,13.71934455]
["bitfinex-derivatives","SOLF0:USTF0",1633099537140,30.54104035,150.09,149.96,7.05512143]
["bitfinex-derivatives","SOLF0:USTF0",1633099537341,30.55221322,150.08,149.96,7.05512143]
["bitfinex-derivatives","SOLF0:USTF0",1633099537540,6.66644445,150.03,149.96,7.05512143]
["bitfinex-derivatives","SOLF0:USTF0",1633099537742,30.5597206,150.04,149.96,7.05512143]
["bitfinex-derivatives","SOLF0:USTF0",1633099537943,6.6673334,150.01,149.96,7.05512143]
["bitfinex-derivatives","SOLF0:USTF0",1633099538340,6.66800027,150.0,149.96,7.05512143]
["bitfinex-derivatives","SOLF0:USTF0",1633099538741,6.66888963,149.98,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099539141,37.24335783,150.01,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099539342,33.07747,150.02,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099539542,39.74458114,150.02,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099539741,6.66755567,150.01,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099540141,6.66755567,150.01,149.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099540943,6.66800027,150.0,149.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099541142,30.55677171,150.03,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099541544,6.66822259,149.99,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099541945,6.66888963,149.98,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099542145,33.07747,149.99,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099543746,6.66911201,149.97,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099544946,33.07747,149.99,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099545148,32.21189024,150.04,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099545348,35.83184081,150.12,149.94,7.14267734]
["bitfinex-derivatives","SOLF0:USTF0",1633099545547,35.83184081,150.12,149.98,7.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1633099545949,6.66422312,150.08,149.98,7.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1633099546547,33.07747,150.11,149.98,7.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1633099546948,6.66511147,150.06,149.98,7.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1633099547350,6.66600007,150.04,149.98,7.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1633099548048,6.66600007,150.04,150.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099549251,6.6657779,150.05,149.98,7.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1633099550050,12.4299956,150.1,149.98,7.05380517]
["bitfinex-derivatives","SOLF0:USTF0",1633099550051,12.4299956,150.1,150.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099550250,12.4299956,150.1,150.02,46.79106224]
["bitfinex-derivatives","SOLF0:USTF0",1633099550453,6.66089389,150.16,150.08,7.04948449]
["bitfinex-derivatives","SOLF0:USTF0",1633099550652,19.09045937,150.16,150.08,7.04948449]
["bitfinex-derivatives","SOLF0:USTF0",1633099550851,6.66089389,150.16,150.08,7.04948449]
["bitfinex-derivatives","SOLF0:USTF0",1633099552052,6.66089389,150.16,150.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099552252,6.66089389,150.16,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099554055,6.66045025,150.17,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099554256,12.41574255,150.22,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099554456,2.41574255,150.22,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099554657,6.65778961,150.23,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099555458,6.65734638,150.24,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099555661,45.86535591,150.28,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099555858,45.8612531,150.29,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099556058,6.6582329,150.22,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099556460,45.79483285,150.29,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099556658,45.79205991,150.3,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099556858,6.65646009,150.26,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099557060,1.92853914,150.28,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099557258,6.65668164,150.25,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099557659,14.9147991,150.27,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099557859,6.65601704,150.27,150.16,7.04552418]
["bitfinex-derivatives","SOLF0:USTF0",1633099558058,6.65601704,150.27,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099558458,8.25842256,150.29,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099558664,45.70158088,150.29,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099558859,1.92881591,150.28,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099559059,6.65845457,150.21,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099559260,1.92881591,150.28,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099559459,6.65712479,150.24,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099559659,26.62849915,150.27,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099559660,6.65690321,150.25,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099559859,8.24587046,150.26,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099560062,8.24565315,150.3,150.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099560461,6.65535257,150.28,150.24,7.04198281]
["bitfinex-derivatives","SOLF0:USTF0",1633099560663,1.92843842,150.29,150.24,7.04198281]
["bitfinex-derivatives","SOLF0:USTF0",1633099560862,33.07747,150.33,150.24,7.04198281]
["bitfinex-derivatives","SOLF0:USTF0",1633099561060,6.65424541,150.31,150.24,7.04198281]
["bitfinex-derivatives","SOLF0:USTF0",1633099561862,6.65535257,150.28,150.24,7.04198281]
["bitfinex-derivatives","SOLF0:USTF0",1633099562061,6.65535257,150.28,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099562461,6.65579553,150.27,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099562665,33.07747,150.33,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099563063,6.65468823,150.3,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099563263,6.65513111,150.29,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099563464,6.65557404,150.28,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099563864,6.65579553,150.27,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099564063,6.65579553,150.27,150.24,7.04202954]
["bitfinex-derivatives","SOLF0:USTF0",1633099564669,6.65468823,150.3,150.24,7.04202954]
["bitfinex-derivatives","SOLF0:USTF0",1633099564863,33.07747,150.33,150.25,7.04134058]
["bitfinex-derivatives","SOLF0:USTF0",1633099566066,30.27100996,150.37,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099566265,20.26252213,150.41,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099566465,33.07747,150.43,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099566665,11.32497661,150.41,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099567067,11.32497661,150.41,150.37,7.03552548]
["bitfinex-derivatives","SOLF0:USTF0",1633099567267,44.40154594,150.43,150.37,7.03552548]
["bitfinex-derivatives","SOLF0:USTF0",1633099567465,6.65004156,150.42,150.37,7.03552548]
["bitfinex-derivatives","SOLF0:USTF0",1633099567668,6.65070497,150.4,150.37,7.03552548]
["bitfinex-derivatives","SOLF0:USTF0",1633099567865,6.65181096,150.38,150.37,7.03552548]
["bitfinex-derivatives","SOLF0:USTF0",1633099568266,1.92695527,150.39,150.37,7.03552548]
["bitfinex-derivatives","SOLF0:USTF0",1633099568464,6.65092614,150.4,150.37,7.03552548]
["bitfinex-derivatives","SOLF0:USTF0",1633099568666,6.65181096,150.38,150.37,7.03552548]
["bitfinex-derivatives","SOLF0:USTF0",1633099568865,6.65181096,150.38,150.29,7.1259355]
["bitfinex-derivatives","SOLF0:USTF0",1633099568866,8.57906463,150.38,150.29,7.1259355]
["bitfinex-derivatives","SOLF0:USTF0",1633099569265,1.9275199,150.37,150.29,7.1259355]
["bitfinex-derivatives","SOLF0:USTF0",1633099570165,1.9275199,150.37,150.29,40.2034055]
["bitfinex-derivatives","SOLF0:USTF0",1633099570766,1.9275199,150.37,150.29,46.85366819]
["bitfinex-derivatives","SOLF0:USTF0",1633099570968,6.65114732,150.39,150.29,40.2034055]
["bitfinex-derivatives","SOLF0:USTF0",1633099571167,44.36688715,150.43,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099571366,6.65004156,150.42,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099571567,6.65026269,150.41,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099571766,8.57729775,150.41,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099572166,6.65026269,150.41,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099572368,11.29458277,150.43,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099572567,33.07747,150.45,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099572769,39.72618514,150.45,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099572968,1.92655834,150.44,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099573167,8.57571556,150.44,150.38,7.03544555]
["bitfinex-derivatives","SOLF0:USTF0",1633099573568,8.57571556,150.44,150.41,7.03365587]
["bitfinex-derivatives","SOLF0:USTF0",1633099573768,37.88753616,150.47,150.41,7.03365587]
["bitfinex-derivatives","SOLF0:USTF0",1633099573967,17.93873843,150.47,150.41,7.03365587]
["bitfinex-derivatives","SOLF0:USTF0",1633099574166,1.92641423,150.46,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099575367,1.92612155,150.48,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099575768,17.93147829,150.52,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099575968,13.93147829,150.52,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099576168,1.92585136,150.51,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099576968,1.92556356,150.52,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099577369,1.92553681,150.53,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099577768,56.64410155,150.63,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099577769,1.92538782,150.56,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099577972,8.60472882,150.55,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099578169,6.64407681,150.55,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099578370,6.64473903,150.54,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099578569,6.64429753,150.55,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099578872,6.6449598,150.53,150.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099581675,6.64694739,150.49,150.35,6.64761018]
["bitfinex-derivatives","SOLF0:USTF0",1633099582075,6.64982045,150.42,150.34,7.03692088]
["bitfinex-derivatives","SOLF0:USTF0",1633099582275,6.64982045,150.42,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099582676,6.64982045,150.42,150.29,6.65004156]
["bitfinex-derivatives","SOLF0:USTF0",1633099582875,6.65114732,150.39,150.27,13.69158384]
["bitfinex-derivatives","SOLF0:USTF0",1633099583074,6.64827311,150.46,150.33,6.64849412]
["bitfinex-derivatives","SOLF0:USTF0",1633099583280,6.64827311,150.46,150.34,6.64805212]
["bitfinex-derivatives","SOLF0:USTF0",1633099583476,33.07747,150.48,150.36,6.64694739]
["bitfinex-derivatives","SOLF0:USTF0",1633099583876,33.07747,150.48,150.33,7.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1633099583877,26.59928182,150.45,150.33,7.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1633099584077,6.64849412,150.45,150.33,7.03780261]
["bitfinex-derivatives","SOLF0:USTF0",1633099584275,6.64982045,150.42,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099584677,7.78743352,150.47,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099584876,6.64959936,150.43,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099585276,6.64959936,150.43,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099585476,6.65225345,150.37,150.28,7.03978966]
["bitfinex-derivatives","SOLF0:USTF0",1633099585678,6.65181096,150.38,150.28,7.03978966]
["bitfinex-derivatives","SOLF0:USTF0",1633099585876,19.39055424,150.47,150.28,7.03978966]
["bitfinex-derivatives","SOLF0:USTF0",1633099586076,6.6520322,150.37,150.28,7.03978966]
["bitfinex-derivatives","SOLF0:USTF0",1633099586278,33.07747,150.41,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099586677,6.6529173,150.35,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099586876,39.72795382,150.41,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099587276,6.65070497,150.4,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099587876,33.07747,150.41,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099588077,6.6529173,150.35,150.28,7.03978966]
["bitfinex-derivatives","SOLF0:USTF0",1633099588878,6.65380265,150.33,150.28,7.03978966]
["bitfinex-derivatives","SOLF0:USTF0",1633099589677,6.65269601,150.36,150.28,7.03978966]
["bitfinex-derivatives","SOLF0:USTF0",1633099589879,6.65468823,150.31,150.28,7.03978966]
["bitfinex-derivatives","SOLF0:USTF0",1633099590080,6.65557404,150.29,150.18,3.80419494]
["bitfinex-derivatives","SOLF0:USTF0",1633099590278,33.07747,150.3,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099590479,6.65778961,150.24,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099590878,6.65778961,150.24,150.17,7.0448917]
["bitfinex-derivatives","SOLF0:USTF0",1633099591079,6.65778961,150.24,150.14,3.80342176]
["bitfinex-derivatives","SOLF0:USTF0",1633099591579,6.65778961,150.24,150.13,3.80515653]
["bitfinex-derivatives","SOLF0:USTF0",1633099592179,39.73525961,150.24,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099592982,33.07747,150.24,150.17,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1633099593180,6.65513111,150.3,150.18,6.65490966]
["bitfinex-derivatives","SOLF0:USTF0",1633099593378,6.65513111,150.3,150.18,10.45801274]
["bitfinex-derivatives","SOLF0:USTF0",1633099593579,38.25829662,150.36,150.17,3.8039789]
["bitfinex-derivatives","SOLF0:USTF0",1633099593779,9.8102248,150.36,150.18,3.80376599]
["bitfinex-derivatives","SOLF0:USTF0",1633099593979,9.8102248,150.36,150.22,7.04293154]
["bitfinex-derivatives","SOLF0:USTF0",1633099593980,6.65358129,150.34,150.22,7.04293154]
["bitfinex-derivatives","SOLF0:USTF0",1633099594178,35.06096205,150.33,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099594383,33.07747,150.33,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099596079,33.07747,150.36,150.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099596280,1.98468168,150.35,150.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099597282,1.98468168,150.35,150.23,7.04226142]
["bitfinex-derivatives","SOLF0:USTF0",1633099597480,1.98468168,150.35,150.22,3.80612356]
["bitfinex-derivatives","SOLF0:USTF0",1633099597681,1.92796221,150.34,150.16,3.80648436]
["bitfinex-derivatives","SOLF0:USTF0",1633099597882,32.44211608,150.33,150.15,3.80705547]
["bitfinex-derivatives","SOLF0:USTF0",1633099598083,32.44211608,150.33,150.13,1.82138318]
["bitfinex-derivatives","SOLF0:USTF0",1633099598084,6.65934139,150.21,150.13,5.62906497]
["bitfinex-derivatives","SOLF0:USTF0",1633099598285,6.66089389,150.17,150.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099598484,6.66266907,150.14,150.09,3.80406504]
["bitfinex-derivatives","SOLF0:USTF0",1633099598684,33.07747,150.2,150.04,3.80384766]
["bitfinex-derivatives","SOLF0:USTF0",1633099598884,6.65934139,150.21,150.09,3.80286832]
["bitfinex-derivatives","SOLF0:USTF0",1633099599284,6.65934139,150.21,150.11,3.80242149]
["bitfinex-derivatives","SOLF0:USTF0",1633099599685,6.65889795,150.22,150.11,3.80242149]
["bitfinex-derivatives","SOLF0:USTF0",1633099599885,6.65889795,150.22,150.1,5.62137549]
["bitfinex-derivatives","SOLF0:USTF0",1633099600284,6.65889795,150.22,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099600484,6.65889795,150.22,150.1,147.24983228]
["bitfinex-derivatives","SOLF0:USTF0",1633099601087,6.65889795,150.22,150.14,7.04661178]
["bitfinex-derivatives","SOLF0:USTF0",1633099602286,6.65889795,150.22,150.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099602884,33.07747,150.26,150.15,39.73370856]
["bitfinex-derivatives","SOLF0:USTF0",1633099603089,26.99501421,150.31,150.17,7.04511176]
["bitfinex-derivatives","SOLF0:USTF0",1633099603289,76.33277572,150.36,150.17,7.04511176]
["bitfinex-derivatives","SOLF0:USTF0",1633099603686,9.69242569,150.35,150.17,7.04511176]
["bitfinex-derivatives","SOLF0:USTF0",1633099603885,11.62046919,150.35,150.17,7.04511176]
["bitfinex-derivatives","SOLF0:USTF0",1633099604086,6.65579553,150.3,150.17,13.7011288]
["bitfinex-derivatives","SOLF0:USTF0",1633099604292,39.73326553,150.3,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099604884,39.73304404,150.3,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099605086,33.07747,150.3,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099605286,39.73326553,150.3,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099605688,33.07747,150.3,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099605890,6.65646009,150.28,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099606189,6.65646009,150.28,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099606391,33.07747,150.3,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099606590,6.65668164,150.28,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099607688,33.07747,150.3,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099607889,6.65734638,150.26,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099608689,44.47501163,150.3,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099608889,8.6141037,150.29,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099609089,1.95786814,150.28,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099610692,13.39281276,150.28,150.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099610897,3.39281276,150.28,150.23,7.04211349]
["bitfinex-derivatives","SOLF0:USTF0",1633099611094,16.32877497,150.72,150.23,7.04211349]
["bitfinex-derivatives","SOLF0:USTF0",1633099611095,11.43122848,150.34,150.27,6.65114732]
["bitfinex-derivatives","SOLF0:USTF0",1633099611295,1.42998738,150.37,150.23,10.85210928]
["bitfinex-derivatives","SOLF0:USTF0",1633099611496,6.65026269,150.42,150.29,6.65048382]
["bitfinex-derivatives","SOLF0:USTF0",1633099611693,6.65026269,150.42,150.27,3.80945939]
["bitfinex-derivatives","SOLF0:USTF0",1633099611893,6.65136852,150.4,150.28,6.65092614]
["bitfinex-derivatives","SOLF0:USTF0",1633099612294,6.65136852,150.4,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099613097,7.30341704,150.42,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099613098,13.95390086,150.42,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099613695,7.30341704,150.42,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099614295,7.30341704,150.42,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099615100,6.65158973,150.39,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099615997,13.96029903,150.41,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099616199,13.81097792,150.42,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099616398,7.1604941,150.42,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099616798,33.07747,150.43,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099616997,6.65070497,150.41,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099617397,9.08740305,150.42,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099617599,33.07747,150.43,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099617600,39.72751156,150.43,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099617799,6.65004156,150.43,150.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099617998,59.67763625,150.46,150.36,7.03633204]
["bitfinex-derivatives","SOLF0:USTF0",1633099617999,7.15896148,150.45,150.36,7.03633204]
["bitfinex-derivatives","SOLF0:USTF0",1633099618199,33.07747,150.46,150.36,7.03633204]
["bitfinex-derivatives","SOLF0:USTF0",1633099618398,6.64893617,150.45,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099618600,33.07747,150.46,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099619199,6.64827311,150.47,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099620500,6.64893617,150.45,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099620700,6.64849412,150.46,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099620899,6.64915722,150.45,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099621499,6.64849412,150.46,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099621702,6.64805212,150.47,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099622300,6.64805212,150.47,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099622701,7.12709298,150.49,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099622901,6.64827311,150.47,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099623504,6.64761018,150.48,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099623701,7.12257863,150.49,150.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099623902,6.64937828,150.44,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099624101,26.59751314,150.47,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099624102,6.64915722,150.45,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099625302,6.64827311,150.47,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099625504,6.64849412,150.46,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099625703,7.11687376,150.49,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099625904,6.64827311,150.47,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099627104,7.11687376,150.49,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099627303,6.64738924,150.49,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099627503,1.92603282,150.48,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099628106,6.64805212,150.47,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099632009,7.10881151,150.49,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099632409,39.72419649,150.5,150.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099632609,1.92598238,150.48,150.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099633210,6.64871514,150.46,150.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099633811,6.64871514,150.46,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099634710,6.64805212,150.47,150.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099637518,6.65092614,150.41,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099637715,6.65225345,150.38,150.29,145.7587]
["bitfinex-derivatives","SOLF0:USTF0",1633099638016,6.65225345,150.38,150.27,10.46641235]
["bitfinex-derivatives","SOLF0:USTF0",1633099638415,33.07747,150.35,150.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099638819,6.65490966,150.32,150.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099639019,6.65579553,150.3,150.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099639218,6.65579553,150.3,150.21,3.82149113]
["bitfinex-derivatives","SOLF0:USTF0",1633099639618,6.65646009,150.28,150.21,3.82149113]
["bitfinex-derivatives","SOLF0:USTF0",1633099639820,6.65845457,150.24,150.2,3.82174972]
["bitfinex-derivatives","SOLF0:USTF0",1633099640018,6.65801125,150.25,150.16,3.81838706]
["bitfinex-derivatives","SOLF0:USTF0",1633099640421,33.07747,150.22,150.17,3.82387455]
["bitfinex-derivatives","SOLF0:USTF0",1633099641122,33.07747,150.22,150.16,3.81776184]
["bitfinex-derivatives","SOLF0:USTF0",1633099641522,6.65978489,150.21,150.16,3.81776184]
["bitfinex-derivatives","SOLF0:USTF0",1633099641722,33.07747,150.22,150.14,3.8185006]
["bitfinex-derivatives","SOLF0:USTF0",1633099641723,6.66155947,150.17,150.14,3.8185006]
["bitfinex-derivatives","SOLF0:USTF0",1633099641923,6.66045025,150.19,150.11,36.89678212]
["bitfinex-derivatives","SOLF0:USTF0",1633099642123,6.66045025,150.19,150.12,3.81892789]
["bitfinex-derivatives","SOLF0:USTF0",1633099642523,39.73792025,150.19,150.12,3.81892789]
["bitfinex-derivatives","SOLF0:USTF0",1633099642923,39.73792025,150.19,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099643323,39.73792025,150.19,150.12,3.80935208]
["bitfinex-derivatives","SOLF0:USTF0",1633099643924,39.73792025,150.19,150.11,36.88034516]
["bitfinex-derivatives","SOLF0:USTF0",1633099644124,33.07747,150.22,150.11,36.88034516]
["bitfinex-derivatives","SOLF0:USTF0",1633099644324,33.07747,150.22,150.13,3.80114625]
["bitfinex-derivatives","SOLF0:USTF0",1633099644525,33.07747,150.22,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099644727,33.07747,150.22,150.16,42.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633099644928,6.65978489,150.21,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099645129,6.65978489,150.21,150.11,36.87737233]
["bitfinex-derivatives","SOLF0:USTF0",1633099645329,6.66200326,150.16,150.11,36.87737233]
["bitfinex-derivatives","SOLF0:USTF0",1633099645529,6.66200326,150.16,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099646131,33.07747,150.22,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099646530,6.65956313,150.21,150.11,36.87126327]
["bitfinex-derivatives","SOLF0:USTF0",1633099646730,6.65978489,150.21,150.11,36.87126327]
["bitfinex-derivatives","SOLF0:USTF0",1633099646929,6.65978489,150.21,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099647130,6.66045025,150.19,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099647329,6.66111574,150.18,150.08,3.79063615]
["bitfinex-derivatives","SOLF0:USTF0",1633099647831,6.66111574,150.18,150.07,3.79074689]
["bitfinex-derivatives","SOLF0:USTF0",1633099648032,33.07747,150.22,150.06,10.83840307]
["bitfinex-derivatives","SOLF0:USTF0",1633099648235,6.66244712,150.15,150.06,7.05045697]
["bitfinex-derivatives","SOLF0:USTF0",1633099648432,11.36159908,150.27,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099648633,6.66178136,150.16,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099648834,6.6613376,150.17,150.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099649034,6.66000666,150.2,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099649735,6.66178136,150.16,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099649935,6.66244712,150.15,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099650137,11.35309573,150.26,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099650336,6.66244712,150.15,150.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099650536,6.66178136,150.16,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099650935,6.66155947,150.17,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099651537,6.66377903,150.12,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099651736,11.34600684,150.25,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099651737,6.66400107,150.11,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099651935,11.34600684,150.25,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099652137,6.66067206,150.19,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099652538,6.66355701,150.12,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099652739,6.66444518,150.1,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099653538,6.66289103,150.14,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099654938,33.07747,150.15,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099655439,6.663335,150.13,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099656544,33.07747,150.12,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099656743,6.663335,150.13,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099656942,39.73969518,150.15,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099656943,33.07747,150.15,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099657144,6.66422312,150.11,150.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099657345,6.6653336,150.1,150.01,3.77311311]
["bitfinex-derivatives","SOLF0:USTF0",1633099657546,6.6653336,150.1,149.98,3.77377273]
["bitfinex-derivatives","SOLF0:USTF0",1633099658548,33.07747,150.08,150.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099659849,33.07747,150.08,150.0,36.85353036]
["bitfinex-derivatives","SOLF0:USTF0",1633099660250,33.07747,150.08,150.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099660650,33.07747,150.04,150.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099660849,33.07747,150.08,150.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099661651,33.07747,150.08,150.0,36.85538105]
["bitfinex-derivatives","SOLF0:USTF0",1633099661850,33.07747,150.08,150.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099662451,33.07747,150.08,150.0,36.85850419]
["bitfinex-derivatives","SOLF0:USTF0",1633099662651,33.07747,150.08,150.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099662853,33.07747,150.08,150.0,36.85841519]
["bitfinex-derivatives","SOLF0:USTF0",1633099663052,33.07747,150.08,150.01,5.85336157]
["bitfinex-derivatives","SOLF0:USTF0",1633099663654,33.07747,150.1,150.01,5.85336157]
["bitfinex-derivatives","SOLF0:USTF0",1633099663853,39.74213727,150.1,150.02,3.7851265]
["bitfinex-derivatives","SOLF0:USTF0",1633099664053,39.74213727,150.1,150.0,36.86314919]
["bitfinex-derivatives","SOLF0:USTF0",1633099664253,33.07747,150.1,150.0,36.86314919]
["bitfinex-derivatives","SOLF0:USTF0",1633099664452,33.07747,150.1,150.01,5.85336703]
["bitfinex-derivatives","SOLF0:USTF0",1633099664653,6.66377903,150.12,150.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099665754,6.663335,150.13,150.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099665955,6.66155947,150.17,150.08,3.79886516]
["bitfinex-derivatives","SOLF0:USTF0",1633099666157,6.66067206,150.19,150.09,3.79861481]
["bitfinex-derivatives","SOLF0:USTF0",1633099666556,6.66067206,150.19,150.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099666755,6.66067206,150.19,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099666955,33.07747,150.21,150.12,5.89128782]
["bitfinex-derivatives","SOLF0:USTF0",1633099667154,45.71538544,150.34,150.12,5.89128782]
["bitfinex-derivatives","SOLF0:USTF0",1633099667155,6.65801125,150.25,150.13,3.80922348]
["bitfinex-derivatives","SOLF0:USTF0",1633099667356,6.65801125,150.25,150.16,3.80864494]
["bitfinex-derivatives","SOLF0:USTF0",1633099667554,6.65801125,150.25,150.17,3.80834872]
["bitfinex-derivatives","SOLF0:USTF0",1633099667757,6.65801125,150.25,150.15,3.80877021]
["bitfinex-derivatives","SOLF0:USTF0",1633099667955,6.65801125,150.25,150.16,3.81583804]
["bitfinex-derivatives","SOLF0:USTF0",1633099668157,11.44751412,150.29,150.16,3.81583804]
["bitfinex-derivatives","SOLF0:USTF0",1633099668357,6.65801125,150.25,150.18,3.81550267]
["bitfinex-derivatives","SOLF0:USTF0",1633099668557,6.65801125,150.25,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099668957,6.65845457,150.24,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099669557,6.65845457,150.24,150.17,13.88018638]
["bitfinex-derivatives","SOLF0:USTF0",1633099669757,6.66022845,150.2,150.17,3.82018638]
["bitfinex-derivatives","SOLF0:USTF0",1633099669958,6.66000666,150.2,150.17,3.82018638]
["bitfinex-derivatives","SOLF0:USTF0",1633099670159,11.46687776,150.27,150.16,36.89976259]
["bitfinex-derivatives","SOLF0:USTF0",1633099670358,39.73282257,150.31,150.21,3.82115761]
["bitfinex-derivatives","SOLF0:USTF0",1633099670557,18.11793964,150.33,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099670760,1.73213633,150.32,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099670958,6.65535257,150.31,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099671158,6.65446681,150.33,150.18,6.65535257]
["bitfinex-derivatives","SOLF0:USTF0",1633099671159,6.65668164,150.28,150.22,3.82196355]
["bitfinex-derivatives","SOLF0:USTF0",1633099671360,6.65889795,150.23,150.16,3.82310402]
["bitfinex-derivatives","SOLF0:USTF0",1633099671959,6.65889795,150.23,150.15,3.82356003]
["bitfinex-derivatives","SOLF0:USTF0",1633099672159,11.47006275,150.27,150.15,3.82356003]
["bitfinex-derivatives","SOLF0:USTF0",1633099672359,6.6582329,150.24,150.17,3.82318382]
["bitfinex-derivatives","SOLF0:USTF0",1633099672559,6.6582329,150.24,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099672760,6.65867626,150.23,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099673963,9.98,150.27,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099674164,6.65978489,150.21,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099674863,6.65978489,150.21,150.16,36.90087094]
["bitfinex-derivatives","SOLF0:USTF0",1633099675465,6.6582329,150.24,150.17,5.912422]
["bitfinex-derivatives","SOLF0:USTF0",1633099675664,6.65978489,150.21,150.16,36.90084715]
["bitfinex-derivatives","SOLF0:USTF0",1633099676063,6.65978489,150.21,150.17,5.9113945]
["bitfinex-derivatives","SOLF0:USTF0",1633099676263,6.65801125,150.25,150.17,5.9113945]
["bitfinex-derivatives","SOLF0:USTF0",1633099676465,6.65845457,150.24,150.17,5.9113945]
["bitfinex-derivatives","SOLF0:USTF0",1633099677363,6.65934139,150.22,150.17,5.9113945]
["bitfinex-derivatives","SOLF0:USTF0",1633099677564,6.65934139,150.22,150.16,36.89925154]
["bitfinex-derivatives","SOLF0:USTF0",1633099677766,6.65934139,150.22,150.16,46.95925154]
["bitfinex-derivatives","SOLF0:USTF0",1633099678265,6.65867626,150.23,150.17,5.90903485]
["bitfinex-derivatives","SOLF0:USTF0",1633099678665,6.65867626,150.23,150.18,3.82056846]
["bitfinex-derivatives","SOLF0:USTF0",1633099678865,6.65867626,150.23,150.17,3.82057257]
["bitfinex-derivatives","SOLF0:USTF0",1633099679065,6.65978489,150.21,150.17,5.90788773]
["bitfinex-derivatives","SOLF0:USTF0",1633099679264,6.65978489,150.21,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099679666,6.65978489,150.21,150.16,36.89697733]
["bitfinex-derivatives","SOLF0:USTF0",1633099680067,6.65978489,150.21,150.16,46.93697733]
["bitfinex-derivatives","SOLF0:USTF0",1633099680266,6.65978489,150.21,150.16,36.89697733]
["bitfinex-derivatives","SOLF0:USTF0",1633099680466,6.65889795,150.23,150.16,36.89697733]
["bitfinex-derivatives","SOLF0:USTF0",1633099680667,6.65889795,150.23,150.17,5.90679702]
["bitfinex-derivatives","SOLF0:USTF0",1633099680867,33.07747,150.26,150.17,5.90679702]
["bitfinex-derivatives","SOLF0:USTF0",1633099681067,33.07747,150.26,150.18,3.81832039]
["bitfinex-derivatives","SOLF0:USTF0",1633099681267,6.6582329,150.24,150.17,5.90519749]
["bitfinex-derivatives","SOLF0:USTF0",1633099681468,6.65801125,150.25,150.17,5.90519749]
["bitfinex-derivatives","SOLF0:USTF0",1633099681671,6.65845457,150.24,150.18,3.81767303]
["bitfinex-derivatives","SOLF0:USTF0",1633099681869,6.65889795,150.23,150.17,3.81780402]
["bitfinex-derivatives","SOLF0:USTF0",1633099682067,6.65889795,150.23,150.17,5.90417059]
["bitfinex-derivatives","SOLF0:USTF0",1633099682268,6.65845457,150.24,150.17,5.90417059]
["bitfinex-derivatives","SOLF0:USTF0",1633099682468,6.65845457,150.24,150.18,3.81696412]
["bitfinex-derivatives","SOLF0:USTF0",1633099682671,6.65845457,150.24,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099683070,6.65911966,150.22,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099683271,6.65845457,150.24,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099684470,6.65801125,150.25,150.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099684675,6.65801125,150.25,150.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099684872,6.65601704,150.29,150.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099685070,11.44280587,150.34,150.22,42.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633099685271,11.44129748,150.36,150.23,5.89875408]
["bitfinex-derivatives","SOLF0:USTF0",1633099685470,6.65468823,150.32,150.23,5.89875408]
["bitfinex-derivatives","SOLF0:USTF0",1633099685672,6.65557404,150.3,150.23,5.89875408]
["bitfinex-derivatives","SOLF0:USTF0",1633099685873,6.65734638,150.26,150.22,46.7685205]
["bitfinex-derivatives","SOLF0:USTF0",1633099686070,6.65579553,150.3,150.22,46.7685205]
["bitfinex-derivatives","SOLF0:USTF0",1633099686271,6.65557404,150.3,150.22,46.7685205]
["bitfinex-derivatives","SOLF0:USTF0",1633099686472,6.65646009,150.28,150.22,46.7685205]
["bitfinex-derivatives","SOLF0:USTF0",1633099686671,6.65646009,150.28,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099686871,33.07747,150.34,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099687071,1.72646887,150.33,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099687272,6.65690321,150.27,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099687471,1.72646887,150.33,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099687673,11.42359364,150.34,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099687871,6.65513111,150.31,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099688271,57.42092619,150.38,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099688473,6.65335995,150.35,150.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099688672,6.65335995,150.35,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099690273,11.41833473,150.4,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099690472,6.65424541,150.33,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099690674,6.65402402,150.34,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099692174,6.65424541,150.33,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099692576,11.42021657,150.38,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099692776,6.65247472,150.37,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099692974,6.65158973,150.39,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099693174,6.65313862,150.36,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099693676,11.42174692,150.4,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099693876,28.33707598,150.4,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099694076,8.37869753,150.39,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099694280,6.65247472,150.37,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099694474,11.43364727,150.41,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099694676,13.1522126,150.42,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099695075,11.42564644,150.43,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099695274,1.72735375,150.41,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099695475,11.42564644,150.43,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099695675,6.65114732,150.42,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099696079,18.07653243,150.45,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099696276,1.72561133,150.44,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099696476,6.65048382,150.43,150.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099696678,6.64982045,150.45,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099696880,1.72592991,150.44,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099697082,11.42801191,150.47,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099697281,6.64959936,150.45,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099697479,6.64915722,150.46,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099697680,6.64937828,150.46,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099697880,1.72396149,150.45,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099698481,51.12960266,150.48,150.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099698685,1.72189799,150.47,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099699483,6.64849412,150.48,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099699884,1.72002099,150.47,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099701383,6.64849412,150.48,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099702584,6.64849412,150.48,150.42,43.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633099704485,6.64805212,150.49,150.42,43.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633099704887,1.9256379,150.48,150.42,43.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633099705286,6.64805212,150.49,150.42,43.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633099705486,6.64805212,150.49,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099708789,6.64805212,150.49,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099708990,6.64849412,150.48,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099709389,6.64937828,150.46,150.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099709591,6.64937828,150.46,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099709789,8.57507387,150.46,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099710191,6.64937828,150.46,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099711591,11.38774795,150.5,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099711791,6.64827311,150.48,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099712192,1.92544831,150.47,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099712392,3.6475981,150.47,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099712592,1.92544831,150.47,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099713191,6.64937828,150.46,150.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099713790,6.64937828,150.46,150.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099713991,6.65535257,150.39,150.29,3.80824783]
["bitfinex-derivatives","SOLF0:USTF0",1633099714192,1.72621302,150.38,150.26,3.80910929]
["bitfinex-derivatives","SOLF0:USTF0",1633099714392,13.16646985,150.38,150.26,3.80910929]
["bitfinex-derivatives","SOLF0:USTF0",1633099714792,33.07747,150.34,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099715394,33.07747,150.34,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099715395,33.07747,150.34,150.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1633099715596,33.07747,150.34,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099715796,6.65623856,150.3,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099716393,6.65690321,150.29,150.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099716594,6.65690321,150.29,150.23,3.8150257]
["bitfinex-derivatives","SOLF0:USTF0",1633099716793,6.65690321,150.29,150.23,5.90067666]
["bitfinex-derivatives","SOLF0:USTF0",1633099716994,11.44686432,150.33,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099717195,6.65646009,150.3,150.23,3.81496716]
["bitfinex-derivatives","SOLF0:USTF0",1633099717396,6.65801125,150.26,150.21,36.89278769]
["bitfinex-derivatives","SOLF0:USTF0",1633099717593,6.65778961,150.27,150.21,36.89278769]
["bitfinex-derivatives","SOLF0:USTF0",1633099717792,44.52342307,150.34,150.21,36.89278769]
["bitfinex-derivatives","SOLF0:USTF0",1633099717995,33.07747,150.34,150.22,5.90077132]
["bitfinex-derivatives","SOLF0:USTF0",1633099718193,1.72927216,150.33,150.22,15.86077132]
["bitfinex-derivatives","SOLF0:USTF0",1633099718393,6.65579553,150.31,150.22,13.77504093]
["bitfinex-derivatives","SOLF0:USTF0",1633099718597,6.65557404,150.32,150.23,5.89750137]
["bitfinex-derivatives","SOLF0:USTF0",1633099718992,33.07747,150.3,150.22,5.89777482]
["bitfinex-derivatives","SOLF0:USTF0",1633099719194,33.07747,150.3,150.19,3.81361247]
["bitfinex-derivatives","SOLF0:USTF0",1633099719395,33.07747,150.3,150.16,11.44083742]
["bitfinex-derivatives","SOLF0:USTF0",1633099719396,33.07747,150.3,150.2,3.81354253]
["bitfinex-derivatives","SOLF0:USTF0",1633099719594,33.07747,150.3,150.21,3.8134282]
["bitfinex-derivatives","SOLF0:USTF0",1633099719794,33.07747,150.34,150.21,3.8134282]
["bitfinex-derivatives","SOLF0:USTF0",1633099719994,6.65623856,150.3,150.22,3.81319211]
["bitfinex-derivatives","SOLF0:USTF0",1633099720195,6.65623856,150.3,150.22,5.8979171]
["bitfinex-derivatives","SOLF0:USTF0",1633099720395,33.07747,150.34,150.22,3.81319211]
["bitfinex-derivatives","SOLF0:USTF0",1633099720595,33.07747,150.34,150.23,3.81116345]
["bitfinex-derivatives","SOLF0:USTF0",1633099720994,33.07747,150.31,150.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099721994,33.07747,150.31,150.22,3.81014583]
["bitfinex-derivatives","SOLF0:USTF0",1633099721995,6.65712479,150.28,150.22,3.81014583]
["bitfinex-derivatives","SOLF0:USTF0",1633099722195,6.65690321,150.29,150.21,36.88777348]
["bitfinex-derivatives","SOLF0:USTF0",1633099723196,6.65690321,150.29,150.2,3.80910989]
["bitfinex-derivatives","SOLF0:USTF0",1633099723398,6.65778961,150.27,150.2,3.80910989]
["bitfinex-derivatives","SOLF0:USTF0",1633099723597,6.65778961,150.27,150.19,5.8884799]
["bitfinex-derivatives","SOLF0:USTF0",1633099723899,6.65778961,150.27,150.18,36.8847551]
["bitfinex-derivatives","SOLF0:USTF0",1633099724098,66.15494,150.31,150.18,36.8847551]
["bitfinex-derivatives","SOLF0:USTF0",1633099724299,6.65956313,150.23,150.18,3.8072851]
["bitfinex-derivatives","SOLF0:USTF0",1633099724498,6.65956313,150.23,150.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633099724701,6.65956313,150.23,150.15,3.80377732]
["bitfinex-derivatives","SOLF0:USTF0",1633099724898,6.65956313,150.23,150.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099725701,6.65956313,150.23,150.15,3.80377732]
["bitfinex-derivatives","SOLF0:USTF0",1633099725899,6.65956313,150.23,150.14,84.8778722]
["bitfinex-derivatives","SOLF0:USTF0",1633099726900,39.73703313,150.23,150.14,84.8778722]
["bitfinex-derivatives","SOLF0:USTF0",1633099728302,39.73703313,150.23,150.14,81.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099728702,33.07747,150.23,150.14,81.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099728901,6.6613376,150.19,150.14,81.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099729501,33.07747,150.23,150.14,81.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099729702,6.65911966,150.24,150.14,84.86997719]
["bitfinex-derivatives","SOLF0:USTF0",1633099730103,33.07747,150.25,150.14,84.86997719]
["bitfinex-derivatives","SOLF0:USTF0",1633099730305,6.65911966,150.24,150.14,81.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099730705,6.66000666,150.22,150.14,81.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099730904,6.66000666,150.22,150.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099731104,6.66089389,150.2,150.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099731303,33.07747,150.25,150.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099731903,6.66155947,150.18,150.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099732104,33.07747,150.25,150.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099732505,6.66244712,150.18,150.14,81.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099732705,6.66244712,150.18,150.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099732904,6.66444518,150.15,150.14,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099733105,6.66444518,150.15,150.08,141.8254]
["bitfinex-derivatives","SOLF0:USTF0",1633099733505,6.663335,150.14,150.07,36.86953634]
["bitfinex-derivatives","SOLF0:USTF0",1633099733903,6.663335,150.14,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099734606,6.663335,150.14,150.07,36.86713475]
["bitfinex-derivatives","SOLF0:USTF0",1633099734805,6.663335,150.14,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099735608,6.663335,150.14,150.07,36.8677601]
["bitfinex-derivatives","SOLF0:USTF0",1633099735807,33.07747,150.16,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099736008,6.6613376,150.19,150.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099736208,6.6613376,150.19,150.09,3.78962102]
["bitfinex-derivatives","SOLF0:USTF0",1633099736406,6.6613376,150.19,150.08,2.07118193]
["bitfinex-derivatives","SOLF0:USTF0",1633099736407,145.2285,150.28,150.11,3.79213214]
["bitfinex-derivatives","SOLF0:USTF0",1633099736606,11.37562149,150.31,150.12,3.79187383]
["bitfinex-derivatives","SOLF0:USTF0",1633099736807,6.65778961,150.27,150.16,7.04581032]
["bitfinex-derivatives","SOLF0:USTF0",1633099737006,33.07747,150.31,150.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099738610,11.38540648,150.38,150.28,7.04000521]
["bitfinex-derivatives","SOLF0:USTF0",1633099738810,1.71896682,150.42,150.28,7.04000521]
["bitfinex-derivatives","SOLF0:USTF0",1633099739010,33.07747,150.45,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099739209,1.71827009,150.44,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099739409,39.72729045,150.45,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099739609,6.64893617,150.47,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099739809,11.38149734,150.5,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099740008,11.38196088,150.49,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099740211,6.64849412,150.48,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099740409,8.57334854,150.49,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099740609,6.64805212,150.49,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099740809,1.71963683,150.48,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099741010,6.64982045,150.45,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099741609,6.64937828,150.46,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099742611,11.38070045,150.48,150.2,12.30280181]
["bitfinex-derivatives","SOLF0:USTF0",1633099742818,11.38648062,150.37,150.17,20.42759092]
["bitfinex-derivatives","SOLF0:USTF0",1633099743011,33.07747,150.27,150.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099743211,2.31262615,150.26,150.22,7.04299886]
["bitfinex-derivatives","SOLF0:USTF0",1633099743410,11.02126008,150.26,150.22,7.04299886]
["bitfinex-derivatives","SOLF0:USTF0",1633099743611,41.44439577,150.26,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099743812,6.66266907,150.14,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099744210,30.42712071,150.24,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099744411,30.4181608,150.25,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099744610,11.02415122,150.26,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099745011,33.07747,150.22,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099745212,6.65956313,150.18,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099745410,6.6582329,150.21,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099745612,30.40676998,150.29,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099746012,6.6582329,150.21,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099746811,6.65801125,150.22,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099747013,39.73548125,150.22,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099748213,33.07747,150.22,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099748412,6.65668164,150.25,150.13,7.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1633099748812,6.65668164,150.25,150.19,7.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1633099749016,6.65668164,150.25,150.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099749215,6.65668164,150.25,150.19,7.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1633099750216,39.73326553,150.27,150.19,7.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1633099750415,29.73326553,150.27,150.19,7.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1633099750617,6.65513111,150.28,150.19,7.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1633099751016,6.65513111,150.28,150.25,40.11897017]
["bitfinex-derivatives","SOLF0:USTF0",1633099751216,6.65402402,150.31,150.25,40.11897017]
["bitfinex-derivatives","SOLF0:USTF0",1633099751618,6.65335995,150.32,150.25,40.11897017]
["bitfinex-derivatives","SOLF0:USTF0",1633099752820,2.31357961,150.31,150.25,40.11897017]
["bitfinex-derivatives","SOLF0:USTF0",1633099753419,6.65335995,150.32,150.25,40.11897017]
["bitfinex-derivatives","SOLF0:USTF0",1633099754221,39.7303873,150.33,150.25,40.11897017]
["bitfinex-derivatives","SOLF0:USTF0",1633099755019,39.7303873,150.33,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099755220,33.07747,150.33,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099756521,39.7303873,150.33,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099757622,6.6529173,150.33,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099759025,6.6529173,150.33,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099761424,6.6529173,150.33,150.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1633099761623,6.6529173,150.33,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099763126,6.6529173,150.33,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099763537,33.07747,150.34,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099763727,39.72994472,150.34,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099764126,2.3142461,150.33,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099765125,33.07747,150.34,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099765527,2.31895411,150.33,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099766727,8.97187141,150.33,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099766929,2.32101625,150.32,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099768831,6.6529173,150.33,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099769133,33.07747,150.34,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099769539,6.65158973,150.36,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099769935,2.32228165,150.35,150.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099771536,2.32228165,150.35,150.28,43.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633099771736,2.32228165,150.35,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099772137,6.65269601,150.34,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099772335,2.32667001,150.33,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099772937,11.46643324,150.32,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099773136,33.07747,150.31,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099773537,2.32722955,150.3,150.26,7.04070426]
["bitfinex-derivatives","SOLF0:USTF0",1633099774438,6.65557404,150.27,150.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099774641,2.33244138,150.26,150.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099775844,6.65712479,150.25,150.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099776045,8.99009124,150.25,150.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099776246,20.48979932,150.25,150.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099776446,8.99009124,150.25,150.22,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1633099776647,2.33383386,150.24,150.16,7.13238574]
["bitfinex-derivatives","SOLF0:USTF0",1633099776846,2.33383386,150.24,150.18,1.4993016]
["bitfinex-derivatives","SOLF0:USTF0",1633099777047,2.33383386,150.24,150.17,1.49930153]
["bitfinex-derivatives","SOLF0:USTF0",1633099777248,2.33383386,150.24,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099779348,6.65845457,150.21,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099779547,20.50364586,150.21,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099779750,8.99447182,150.21,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099779949,8.99447182,150.21,150.13,7.13368044]
["bitfinex-derivatives","SOLF0:USTF0",1633099780149,20.50372177,150.21,150.1,21.48924995]
["bitfinex-derivatives","SOLF0:USTF0",1633099780349,18.16770452,150.21,150.09,11.49794033]
["bitfinex-derivatives","SOLF0:USTF0",1633099780548,2.3337957,150.2,150.09,11.49794033]
["bitfinex-derivatives","SOLF0:USTF0",1633099780751,2.3337957,150.2,150.08,12.99741634]
["bitfinex-derivatives","SOLF0:USTF0",1633099780949,6.66266907,150.11,150.08,12.99741634]
["bitfinex-derivatives","SOLF0:USTF0",1633099781149,6.66266907,150.11,150.08,1.49891023]
["bitfinex-derivatives","SOLF0:USTF0",1633099781348,6.66266907,150.11,150.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099781649,6.66244712,150.12,150.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099783050,6.66244712,150.12,150.07,7.04993612]
["bitfinex-derivatives","SOLF0:USTF0",1633099783651,6.66244712,150.12,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099784451,6.66155947,150.14,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099784853,19.73902947,150.17,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099785052,11.43729883,150.23,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099785252,11.43448129,150.25,150.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099785453,11.43392378,150.26,150.14,7.04669942]
["bitfinex-derivatives","SOLF0:USTF0",1633099785652,44.51146868,150.25,150.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099785851,6.6582329,150.23,150.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099786452,33.07747,150.25,150.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099786851,6.65579553,150.28,150.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633099787252,11.429012,150.3,150.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633099787453,6.65490966,150.3,150.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1633099787651,6.65490966,150.3,150.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099787852,2.31943236,150.29,150.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099788052,6.65535257,150.29,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099788252,6.65668164,150.26,150.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099788454,6.65668164,150.26,150.19,7.04416844]
["bitfinex-derivatives","SOLF0:USTF0",1633099789154,11.43116013,150.3,150.25,7.04126484]
["bitfinex-derivatives","SOLF0:USTF0",1633099789356,11.42866655,150.34,150.25,16.96126484]
["bitfinex-derivatives","SOLF0:USTF0",1633099789556,11.42751509,150.36,150.25,16.96126484]
["bitfinex-derivatives","SOLF0:USTF0",1633099789755,11.42751509,150.36,150.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099790360,11.42751509,150.36,150.25,23.61329704]
["bitfinex-derivatives","SOLF0:USTF0",1633099790556,13.74330944,150.37,150.25,23.61329704]
["bitfinex-derivatives","SOLF0:USTF0",1633099790756,13.74330944,150.37,150.25,16.96126484]
["bitfinex-derivatives","SOLF0:USTF0",1633099790957,6.65402402,150.33,150.25,16.96126484]
["bitfinex-derivatives","SOLF0:USTF0",1633099791659,6.65402402,150.33,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099791861,8.97272685,150.33,150.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099792660,8.97272685,150.33,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099792863,26.61343978,150.38,150.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099792864,70.19253702,150.42,150.31,7.03845707]
["bitfinex-derivatives","SOLF0:USTF0",1633099793063,33.07747,150.42,150.31,13.68783535]
["bitfinex-derivatives","SOLF0:USTF0",1633099793662,33.07747,150.42,150.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099794063,39.72751156,150.42,150.31,7.03845707]
["bitfinex-derivatives","SOLF0:USTF0",1633099794464,6.65136852,150.39,150.31,7.03845707]
["bitfinex-derivatives","SOLF0:USTF0",1633099795065,6.65092614,150.4,150.31,7.03845707]
["bitfinex-derivatives","SOLF0:USTF0",1633099795666,6.65092614,150.4,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099795865,33.07747,150.42,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099796065,6.65181096,150.38,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099796266,6.65114732,150.4,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099796865,33.07747,150.42,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099797066,6.65158973,150.39,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099797868,6.65048382,150.41,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099798670,30.40813471,150.45,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099798868,6.65092614,150.4,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099800169,30.40813471,150.45,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099800368,6.64982045,150.43,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099800969,6.65026269,150.42,150.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099801871,6.65026269,150.42,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099802070,6.64915722,150.44,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099803773,33.07747,150.46,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099803972,6.65004156,150.42,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099804370,33.07747,150.46,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099804570,6.65004156,150.42,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099805070,26.60016625,150.45,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099805272,6.64937828,150.44,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099805672,19.72684828,150.46,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099805871,120.82176444,150.67,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099805872,30.31640738,150.5,150.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099806071,40.35640738,150.5,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099806271,10.04,150.5,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099806471,1.92552536,150.49,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099806671,8.57313554,150.49,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099806871,6.64761018,150.49,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099807271,6.64716831,150.5,150.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099807671,6.64716831,150.5,150.43,7.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1633099807872,6.64716831,150.5,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099808070,6.64738924,150.49,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099809973,6.64606387,150.52,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099810174,33.07747,150.54,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099811074,6.6449598,150.55,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099811275,75.90007535,150.62,150.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099811476,42.64209093,150.62,150.52,7.02892724]
["bitfinex-derivatives","SOLF0:USTF0",1633099811673,33.64209093,150.62,150.52,7.02892724]
["bitfinex-derivatives","SOLF0:USTF0",1633099811874,33.64209093,150.62,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099812074,30.25176986,150.65,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099812274,30.23795042,150.66,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099812474,36.8784976,150.66,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099812673,1.92353987,150.65,150.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099813076,10.19704059,150.67,150.57,40.10392566]
["bitfinex-derivatives","SOLF0:USTF0",1633099813475,33.07747,150.68,150.59,6.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1633099813674,30.21556919,150.71,150.59,6.63812274]
["bitfinex-derivatives","SOLF0:USTF0",1633099813876,36.85186097,150.72,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099814074,36.85186097,150.72,150.63,7.02356663]
["bitfinex-derivatives","SOLF0:USTF0",1633099814276,1.92296867,150.71,150.63,7.02356663]
["bitfinex-derivatives","SOLF0:USTF0",1633099814474,1.92296867,150.71,150.65,6.63547991]
["bitfinex-derivatives","SOLF0:USTF0",1633099814675,30.20152978,150.73,150.67,6.63459944]
["bitfinex-derivatives","SOLF0:USTF0",1633099814876,38.46094395,150.77,150.66,7.02207647]
["bitfinex-derivatives","SOLF0:USTF0",1633099815274,8.26499374,150.77,150.66,13.656896]
["bitfinex-derivatives","SOLF0:USTF0",1633099815475,1.92240894,150.76,150.67,6.63459944]
["bitfinex-derivatives","SOLF0:USTF0",1633099815677,1.92240894,150.76,150.66,13.656896]
["bitfinex-derivatives","SOLF0:USTF0",1633099815878,1.92240894,150.76,150.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099816478,1.92240894,150.76,150.67,6.63459944]
["bitfinex-derivatives","SOLF0:USTF0",1633099816678,1.92214833,150.77,150.66,13.656896]
["bitfinex-derivatives","SOLF0:USTF0",1633099817078,1.92214833,150.77,150.67,6.63459944]
["bitfinex-derivatives","SOLF0:USTF0",1633099817980,1.92214833,150.77,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099818380,16.7644503,150.8,150.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099818581,6.63547991,150.77,150.66,7.02207647]
["bitfinex-derivatives","SOLF0:USTF0",1633099818780,6.63547991,150.77,150.61,6.6370213]
["bitfinex-derivatives","SOLF0:USTF0",1633099819180,16.76694039,150.79,150.59,23.68354004]
["bitfinex-derivatives","SOLF0:USTF0",1633099819181,6.63856341,150.7,150.59,23.68354004]
["bitfinex-derivatives","SOLF0:USTF0",1633099819381,1.92248653,150.76,150.59,23.68331972]
["bitfinex-derivatives","SOLF0:USTF0",1633099819382,6.63768212,150.72,150.59,23.68331972]
["bitfinex-derivatives","SOLF0:USTF0",1633099819580,6.63746183,150.73,150.59,17.0454173]
["bitfinex-derivatives","SOLF0:USTF0",1633099819785,6.63746183,150.73,150.61,6.6370213]
["bitfinex-derivatives","SOLF0:USTF0",1633099819984,6.63746183,150.73,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099820385,1.92258188,150.72,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099821183,6.63812274,150.71,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099821581,33.07747,150.75,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099821983,1.92249373,150.74,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099822381,6.63834307,150.71,150.59,17.0454173]
["bitfinex-derivatives","SOLF0:USTF0",1633099822783,1.92263595,150.7,150.59,17.0454173]
["bitfinex-derivatives","SOLF0:USTF0",1633099822986,1.92263595,150.7,150.6,6.63746183]
["bitfinex-derivatives","SOLF0:USTF0",1633099823182,6.63746183,150.73,150.6,6.63746183]
["bitfinex-derivatives","SOLF0:USTF0",1633099823583,1.92251215,150.72,150.59,17.0454173]
["bitfinex-derivatives","SOLF0:USTF0",1633099823984,1.92240515,150.74,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099824186,1.92240515,150.74,150.66,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099824787,1.92218363,150.75,150.66,43.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099825284,1.92218363,150.75,150.66,50.09987202]
["bitfinex-derivatives","SOLF0:USTF0",1633099825986,6.63680106,150.74,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099826383,1.92230441,150.73,150.63,142.6629]
["bitfinex-derivatives","SOLF0:USTF0",1633099826583,6.63812274,150.71,150.59,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1633099826783,6.63790242,150.72,150.59,16.65790242]
["bitfinex-derivatives","SOLF0:USTF0",1633099827183,1.92262622,150.71,150.59,16.65790242]
["bitfinex-derivatives","SOLF0:USTF0",1633099827788,1.92262622,150.71,150.63,6.63636062]
["bitfinex-derivatives","SOLF0:USTF0",1633099827984,11.2373474,150.75,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099828185,36.62194543,150.79,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099828186,11.24247153,150.79,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099828386,1.92222179,150.74,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099828785,1.92223645,150.76,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099828985,1.92223645,150.76,150.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099828986,13.17230175,150.76,150.61,7.02459102]
["bitfinex-derivatives","SOLF0:USTF0",1633099829185,6.63768212,150.72,150.61,7.02459102]
["bitfinex-derivatives","SOLF0:USTF0",1633099829587,1.9225725,150.71,150.61,7.02459102]
["bitfinex-derivatives","SOLF0:USTF0",1633099829985,1.9225725,150.71,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099830786,17.898375,150.74,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099830987,6.63878377,150.7,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099831987,6.63944494,150.68,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099832187,1.92291848,150.69,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099832388,17.92775967,150.73,150.6,39.71493183]
["bitfinex-derivatives","SOLF0:USTF0",1633099832790,2.14875615,150.72,150.6,39.71493183]
["bitfinex-derivatives","SOLF0:USTF0",1633099832989,4.07140781,150.72,150.6,39.71493183]
["bitfinex-derivatives","SOLF0:USTF0",1633099833190,2.14862424,150.71,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099833391,4.07136008,150.71,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099833590,2.15096503,150.7,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099833791,1.92264204,150.7,150.6,39.71493183]
["bitfinex-derivatives","SOLF0:USTF0",1633099833990,1.92264204,150.7,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099834191,15.3752293,150.72,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099834391,2.15406479,150.71,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099834591,4.07666447,150.71,150.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099834791,2.15407482,150.7,150.6,39.71493183]
["bitfinex-derivatives","SOLF0:USTF0",1633099835193,20.09364079,150.72,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099835392,1.92275423,150.69,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099835592,2.15831773,150.68,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099835995,17.98072196,150.68,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099836193,4.0817495,150.67,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099836396,2.16258508,150.66,150.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099836793,2.16258508,150.66,150.54,144.3587]
["bitfinex-derivatives","SOLF0:USTF0",1633099836794,6.64231152,150.62,150.54,144.3587]
["bitfinex-derivatives","SOLF0:USTF0",1633099836995,6.64231152,150.62,150.46,11.36246515]
["bitfinex-derivatives","SOLF0:USTF0",1633099836996,8.80677025,150.61,150.46,30.35731256]
["bitfinex-derivatives","SOLF0:USTF0",1633099837193,8.80677025,150.61,150.46,26.5692461]
["bitfinex-derivatives","SOLF0:USTF0",1633099837194,2.16745604,150.6,150.46,26.5692461]
["bitfinex-derivatives","SOLF0:USTF0",1633099837394,13.55377545,150.6,150.46,26.5692461]
["bitfinex-derivatives","SOLF0:USTF0",1633099837795,11.38689067,150.59,150.46,26.5692461]
["bitfinex-derivatives","SOLF0:USTF0",1633099837995,13.55411755,150.6,150.51,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099838196,11.38666151,150.6,150.51,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099838699,2.1711691,150.61,150.51,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099839298,13.59897103,150.61,150.51,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099839998,13.59897103,150.61,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099841204,11.44450771,150.6,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099842107,13.61491884,150.61,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099844107,11.44664531,150.6,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099844808,13.61497518,150.61,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099845509,11.44259319,150.6,150.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099845910,114.0,150.74,150.6,7.02519663]
["bitfinex-derivatives","SOLF0:USTF0",1633099846111,33.07747,150.83,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099846712,1.92197717,150.82,150.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099846908,1.92197717,150.82,150.7,36.88792767]
["bitfinex-derivatives","SOLF0:USTF0",1633099847109,1.92197717,150.82,150.71,3.81030158]
["bitfinex-derivatives","SOLF0:USTF0",1633099847308,1.92197717,150.82,150.73,6.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1633099848109,1.92197717,150.82,150.7,69.96579967]
["bitfinex-derivatives","SOLF0:USTF0",1633099848711,6.63724156,150.79,150.69,3.8105153]
["bitfinex-derivatives","SOLF0:USTF0",1633099848911,6.63812274,150.77,150.66,3.81125371]
["bitfinex-derivatives","SOLF0:USTF0",1633099849112,6.63856341,150.76,150.66,3.81125371]
["bitfinex-derivatives","SOLF0:USTF0",1633099849414,1.92240781,150.75,150.66,3.81125371]
["bitfinex-derivatives","SOLF0:USTF0",1633099849810,1.92240781,150.75,150.65,3.81135283]
["bitfinex-derivatives","SOLF0:USTF0",1633099850111,1.92240781,150.75,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099851113,1.92231767,150.78,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099851514,6.6370213,150.79,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099851912,1.92244339,150.78,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099852214,6.63790242,150.77,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099852813,1.92261159,150.76,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099853615,1.92257504,150.78,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099853814,1.92257504,150.78,150.68,39.71405083]
["bitfinex-derivatives","SOLF0:USTF0",1633099854814,1.92257504,150.78,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099855217,8.56003687,150.78,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099855617,8.56041063,150.77,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099856018,1.9225513,150.76,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099857019,6.64010624,150.72,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099857619,1.92297307,150.71,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099858017,1.92286077,150.73,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099858219,35.00033077,150.73,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099858820,1.92287117,150.72,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099859222,6.63988579,150.73,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099859623,1.92296892,150.72,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099859823,6.64054718,150.71,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099860022,10.24496632,150.76,150.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099860223,45.74935753,150.82,150.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099860423,36.3,150.77,150.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099861021,182.14600733,150.92,150.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099861221,10.22752776,150.91,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633099861425,16.83534562,150.92,150.79,6.63283919]
["bitfinex-derivatives","SOLF0:USTF0",1633099862022,6.63437935,150.88,150.75,72.78953944]
["bitfinex-derivatives","SOLF0:USTF0",1633099862225,6.63437935,150.88,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099862423,33.07747,150.9,150.8,6.63261922]
["bitfinex-derivatives","SOLF0:USTF0",1633099862625,88.89084365,150.9,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099862823,43.2835537,150.9,150.79,39.71052917]
["bitfinex-derivatives","SOLF0:USTF0",1633099863023,43.2835537,150.9,150.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099863224,6.63459944,150.88,150.75,39.71228953]
["bitfinex-derivatives","SOLF0:USTF0",1633099863424,16.45459944,150.88,150.75,39.71228953]
["bitfinex-derivatives","SOLF0:USTF0",1633099863925,62.05129337,150.88,150.75,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633099864126,33.07747,150.85,150.75,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633099864325,10.19445133,150.87,150.75,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633099864728,6.63459944,150.88,150.75,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633099865124,16.63459944,150.88,150.75,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633099865324,1.92145451,150.87,150.75,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633099866028,32.27298426,150.87,150.75,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633099866226,32.27298426,150.87,150.81,6.63195941]
["bitfinex-derivatives","SOLF0:USTF0",1633099866426,1.92150258,150.86,150.81,6.63217933]
["bitfinex-derivatives","SOLF0:USTF0",1633099866826,1.92145978,150.88,150.81,6.63217933]
["bitfinex-derivatives","SOLF0:USTF0",1633099867230,1.92145978,150.88,150.83,6.63107987]
["bitfinex-derivatives","SOLF0:USTF0",1633099867433,1.92145978,150.88,150.85,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099867826,1.92108041,150.91,150.85,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099868227,1.92108041,150.91,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099868426,32.21959387,150.91,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099868729,30.30082056,150.9,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099868927,32.22231982,150.9,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099869326,1.92105055,150.89,150.87,6.62932149]
["bitfinex-derivatives","SOLF0:USTF0",1633099869526,1.92105055,150.89,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099869726,32.20186945,150.92,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099870126,1.9213289,150.91,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099871129,6.63371919,150.9,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099871329,30.28697216,150.89,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099871729,6.63371919,150.9,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099871730,36.91977035,150.9,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099872130,30.28605116,150.9,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099872330,30.29177186,150.91,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099872531,36.79880398,150.92,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099872730,36.92421864,150.91,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099872930,30.29306698,150.9,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099873130,30.30626463,150.89,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099873530,30.30905284,150.9,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099874130,30.30961612,150.89,150.86,25.39078096]
["bitfinex-derivatives","SOLF0:USTF0",1633099874333,6.63503964,150.87,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099874632,30.34083436,150.84,150.76,6.63415929]
["bitfinex-derivatives","SOLF0:USTF0",1633099874832,30.34083436,150.84,150.71,139.293]
["bitfinex-derivatives","SOLF0:USTF0",1633099875036,30.33665668,150.87,150.78,6.63349917]
["bitfinex-derivatives","SOLF0:USTF0",1633099875235,30.33348189,150.88,150.8,6.63239927]
["bitfinex-derivatives","SOLF0:USTF0",1633099875432,33.07747,150.9,150.8,6.63239927]
["bitfinex-derivatives","SOLF0:USTF0",1633099875433,36.88439311,150.89,150.8,6.63239927]
["bitfinex-derivatives","SOLF0:USTF0",1633099875635,36.88439311,150.89,150.72,3.79487619]
["bitfinex-derivatives","SOLF0:USTF0",1633099875837,6.52740869,150.89,150.73,3.79459445]
["bitfinex-derivatives","SOLF0:USTF0",1633099876035,11.38379336,150.87,150.83,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1633099876236,11.37980037,150.88,150.83,6.63129973]
["bitfinex-derivatives","SOLF0:USTF0",1633099876636,11.37969846,150.89,150.85,6.63042037]
["bitfinex-derivatives","SOLF0:USTF0",1633099877436,11.37969846,150.89,150.84,6.63086002]
["bitfinex-derivatives","SOLF0:USTF0",1633099877636,11.37969846,150.89,150.85,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099878037,44.45449729,150.9,150.85,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633099878439,44.45449729,150.9,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099878440,11.37280006,150.89,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099878838,11.37360474,150.88,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099879837,30.32816995,150.92,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099880037,10.1785449,150.93,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099880038,0.00194245,150.91,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099880239,9.86,151.07,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099880437,33.07747,151.05,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099883741,16.40624656,151.07,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099883941,6.62624656,151.07,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099884343,6.62624656,151.07,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099885944,1.07909742,151.06,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099887749,6.62712482,151.05,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099887949,1.08039152,151.04,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099889251,6.62844265,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099889449,7.71268103,151.02,151.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099889650,7.71268103,151.02,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099889851,1.08435991,151.01,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099890053,6.62910176,151.0,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099890252,6.62954124,150.99,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099890455,1.08498556,150.98,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099890856,1.08498556,150.98,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099891256,1.08498556,150.98,150.87,283.8949]
["bitfinex-derivatives","SOLF0:USTF0",1633099892057,1.08482417,150.99,150.87,290.52444124]
["bitfinex-derivatives","SOLF0:USTF0",1633099892256,1.08482417,150.99,150.87,283.8949]
["bitfinex-derivatives","SOLF0:USTF0",1633099892457,1.08482417,150.99,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099892859,1.08448284,151.01,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099893758,1.08448284,151.01,150.92,39.70481442]
["bitfinex-derivatives","SOLF0:USTF0",1633099894160,1.08448284,151.01,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099894558,1.08448284,151.01,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099898263,6.629761,150.99,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099898463,1.0869833,150.98,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099900062,6.63086002,150.96,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099900264,1.08739511,150.95,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099900864,1.08747313,150.97,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099901463,1.08747313,150.97,150.85,136.6888]
["bitfinex-derivatives","SOLF0:USTF0",1633099901667,37.06878478,150.97,150.85,136.6888]
["bitfinex-derivatives","SOLF0:USTF0",1633099901865,1.08807219,150.96,150.85,136.6888]
["bitfinex-derivatives","SOLF0:USTF0",1633099902065,31.52861193,150.96,150.85,136.6888]
["bitfinex-derivatives","SOLF0:USTF0",1633099902264,6.63239927,150.93,150.85,136.6888]
["bitfinex-derivatives","SOLF0:USTF0",1633099902465,6.63239927,150.93,150.84,272.3517]
["bitfinex-derivatives","SOLF0:USTF0",1633099902666,1.08880944,150.92,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099903066,1.08840413,150.93,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099904567,1.08840413,150.93,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099905371,6.53756874,150.95,150.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099906671,1.09039118,150.95,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099907269,31.598296,151.0,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099908270,30.51800953,150.99,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099908470,30.53017662,150.98,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099908672,30.52947942,150.99,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099909970,30.55098988,150.98,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099910175,38.27266602,150.98,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099910371,7.72167614,150.98,150.85,3.81911306]
["bitfinex-derivatives","SOLF0:USTF0",1633099910570,11.4574586,150.92,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099910771,1.09211465,150.97,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099910772,11.45805753,150.91,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099911173,37.1865596,150.94,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099911372,1.09235739,150.91,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099911573,11.4572574,150.91,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099911973,11.45670996,150.92,150.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099912774,11.45670996,150.92,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099912973,11.45689787,150.93,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099913680,11.45661765,150.94,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099914075,11.45596602,150.95,150.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099914675,11.45596602,150.95,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099916679,37.12710657,150.98,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099916878,30.58036318,150.97,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099918377,30.60534788,150.96,150.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099918779,30.60534788,150.96,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099920181,30.60842617,150.97,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099920381,37.15602287,150.98,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099920781,37.15602287,150.98,150.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099921184,22.19849896,150.98,150.88,3.82584313]
["bitfinex-derivatives","SOLF0:USTF0",1633099921384,11.47895814,150.92,150.86,6.55858445]
["bitfinex-derivatives","SOLF0:USTF0",1633099921583,11.47898747,150.91,150.86,3.82631938]
["bitfinex-derivatives","SOLF0:USTF0",1633099922383,11.48016426,150.9,150.85,6.55898844]
["bitfinex-derivatives","SOLF0:USTF0",1633099922783,11.48016426,150.9,150.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099922985,1.09435397,150.92,150.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099923186,11.47894457,150.9,150.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633099924390,1.09427837,150.92,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099924590,31.71073126,150.92,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099925185,38.34357045,150.92,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099925385,30.61777337,150.9,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099925786,6.63437935,150.9,150.8,3.8275663]
["bitfinex-derivatives","SOLF0:USTF0",1633099925987,11.48521702,150.82,150.77,3.82840567]
["bitfinex-derivatives","SOLF0:USTF0",1633099926187,11.46702453,150.83,150.76,3.82234151]
["bitfinex-derivatives","SOLF0:USTF0",1633099926789,44.54577209,150.82,150.75,3.82276736]
["bitfinex-derivatives","SOLF0:USTF0",1633099926987,11.44974496,150.8,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099927187,1.10237715,150.81,150.74,36.89362868]
["bitfinex-derivatives","SOLF0:USTF0",1633099927391,11.44847604,150.82,150.74,36.89362868]
["bitfinex-derivatives","SOLF0:USTF0",1633099927786,12.54934296,150.83,150.74,36.89362868]
["bitfinex-derivatives","SOLF0:USTF0",1633099928189,11.44755268,150.82,150.74,36.89362868]
["bitfinex-derivatives","SOLF0:USTF0",1633099928387,11.44755268,150.82,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099928988,9.86,150.82,150.74,36.88985978]
["bitfinex-derivatives","SOLF0:USTF0",1633099929189,1.10101629,150.81,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099929388,7.73847812,150.81,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099929588,6.63746183,150.81,150.74,36.88926339]
["bitfinex-derivatives","SOLF0:USTF0",1633099929793,6.63746183,150.81,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099930090,11.43538017,150.83,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099930294,1.09999512,150.83,150.74,43.5221215]
["bitfinex-derivatives","SOLF0:USTF0",1633099930490,1.09999512,150.83,150.75,6.51720705]
["bitfinex-derivatives","SOLF0:USTF0",1633099930891,1.09999512,150.83,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099931289,33.07747,150.84,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099933393,46.0,150.86,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099933792,1.09819579,150.85,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099934792,34.17566579,150.85,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099935193,1.09825368,150.84,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099935994,1.09828607,150.85,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099938895,34.17575607,150.85,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099939195,1.09855831,150.84,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099939395,1.09855831,150.84,150.75,3.80458675]
["bitfinex-derivatives","SOLF0:USTF0",1633099939594,1.09855831,150.84,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099939595,12.51854841,150.84,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099940696,6.6370213,150.82,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099940897,33.07747,150.8,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099941098,1.09929329,150.79,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099942097,33.07747,150.8,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099944598,18.04677742,150.84,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099944799,7.7351445,150.83,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099944999,34.17602176,150.82,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099945201,1.09841831,150.81,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099947003,1.09841831,150.81,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099947201,6.63790242,150.8,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099947401,1.10051253,150.79,150.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099948001,1.10051253,150.79,150.7,3.81020074]
["bitfinex-derivatives","SOLF0:USTF0",1633099949002,1.10051253,150.79,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099949202,7.7388556,150.79,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099949402,1.10240635,150.78,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099949804,1.10222899,150.79,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099950202,1.10205303,150.8,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099950403,1.10205303,150.8,150.73,36.89278349]
["bitfinex-derivatives","SOLF0:USTF0",1633099950602,1.10166571,150.81,150.74,6.52859965]
["bitfinex-derivatives","SOLF0:USTF0",1633099951605,12.54953352,150.81,150.73,36.89342594]
["bitfinex-derivatives","SOLF0:USTF0",1633099951807,12.54953352,150.81,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099952006,11.45605502,150.8,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099954007,11.47289804,150.79,150.73,36.90176935]
["bitfinex-derivatives","SOLF0:USTF0",1633099954208,12.57756389,150.79,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099955208,11.482085,150.78,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099955410,12.58779284,150.78,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099956009,19.22657661,150.78,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099956209,12.58560782,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099957413,1.10556523,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099957813,12.5830467,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099958415,1.10556523,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099958814,12.58031496,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099959713,1.10556523,150.77,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099959915,1.10556523,150.77,150.71,3.82668086]
["bitfinex-derivatives","SOLF0:USTF0",1633099961018,12.57717547,150.77,150.7,3.82387008]
["bitfinex-derivatives","SOLF0:USTF0",1633099961216,39.71823767,150.74,150.68,3.8239899]
["bitfinex-derivatives","SOLF0:USTF0",1633099961419,1.10501959,150.73,150.68,6.54304799]
["bitfinex-derivatives","SOLF0:USTF0",1633099961619,6.64231152,150.7,150.68,6.54304799]
["bitfinex-derivatives","SOLF0:USTF0",1633099961817,6.64231152,150.7,150.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099962017,11.47379361,150.73,150.66,3.82459787]
["bitfinex-derivatives","SOLF0:USTF0",1633099962216,6.64385609,150.68,150.62,5.29848596]
["bitfinex-derivatives","SOLF0:USTF0",1633099962418,6.6456222,150.63,150.57,2.71954104]
["bitfinex-derivatives","SOLF0:USTF0",1633099962618,6.6456222,150.63,150.54,12.26055859]
["bitfinex-derivatives","SOLF0:USTF0",1633099963018,6.64672649,150.6,150.54,12.26055859]
["bitfinex-derivatives","SOLF0:USTF0",1633099963217,6.64672649,150.6,150.55,1.92416422]
["bitfinex-derivatives","SOLF0:USTF0",1633099963419,6.64672649,150.6,150.56,2.64166056]
["bitfinex-derivatives","SOLF0:USTF0",1633099963616,6.64672649,150.6,150.55,1.92416422]
["bitfinex-derivatives","SOLF0:USTF0",1633099964019,33.07747,150.61,150.56,2.63649472]
["bitfinex-derivatives","SOLF0:USTF0",1633099964420,33.07747,150.61,150.57,1.92377273]
["bitfinex-derivatives","SOLF0:USTF0",1633099964620,33.07747,150.61,150.57,4.56019657]
["bitfinex-derivatives","SOLF0:USTF0",1633099964818,33.07747,150.61,150.53,9.57055367]
["bitfinex-derivatives","SOLF0:USTF0",1633099965021,33.07747,150.61,150.53,2.63650501]
["bitfinex-derivatives","SOLF0:USTF0",1633099965421,33.07747,150.61,150.54,1.92406054]
["bitfinex-derivatives","SOLF0:USTF0",1633099966020,33.07747,150.61,150.55,2.63350165]
["bitfinex-derivatives","SOLF0:USTF0",1633099966220,33.07747,150.61,150.53,1.92407804]
["bitfinex-derivatives","SOLF0:USTF0",1633099966423,33.07747,150.61,150.54,2.63083324]
["bitfinex-derivatives","SOLF0:USTF0",1633099967021,6.6449598,150.64,150.55,1.9240968]
["bitfinex-derivatives","SOLF0:USTF0",1633099967220,33.07747,150.64,150.55,8.56751152]
["bitfinex-derivatives","SOLF0:USTF0",1633099967420,33.07747,150.64,150.56,2.62945232]
["bitfinex-derivatives","SOLF0:USTF0",1633099967823,33.07747,150.64,150.57,1.92363514]
["bitfinex-derivatives","SOLF0:USTF0",1633099968023,33.07747,150.64,150.58,2.62982445]
["bitfinex-derivatives","SOLF0:USTF0",1633099968222,43.15747,150.64,150.57,1.92363514]
["bitfinex-derivatives","SOLF0:USTF0",1633099968623,33.07747,150.64,150.55,6.64341472]
["bitfinex-derivatives","SOLF0:USTF0",1633099968822,33.07747,150.64,150.58,9.27173266]
["bitfinex-derivatives","SOLF0:USTF0",1633099969022,6.64098818,150.73,150.6,6.6412087]
["bitfinex-derivatives","SOLF0:USTF0",1633099969223,33.07747,150.7,150.61,35.70714693]
["bitfinex-derivatives","SOLF0:USTF0",1633099969426,33.07747,150.7,150.62,2.62965881]
["bitfinex-derivatives","SOLF0:USTF0",1633099969623,33.07747,150.72,150.62,2.62965881]
["bitfinex-derivatives","SOLF0:USTF0",1633099969822,33.07747,150.72,150.63,1.92295236]
["bitfinex-derivatives","SOLF0:USTF0",1633099970024,33.07747,150.72,150.63,8.5630586]
["bitfinex-derivatives","SOLF0:USTF0",1633099970225,33.07747,150.72,150.64,2.63034144]
["bitfinex-derivatives","SOLF0:USTF0",1633099970623,33.07747,150.72,150.65,1.92283166]
["bitfinex-derivatives","SOLF0:USTF0",1633099971425,6.64187035,150.71,150.62,1.92306673]
["bitfinex-derivatives","SOLF0:USTF0",1633099971626,6.64407681,150.66,150.62,1.92306673]
["bitfinex-derivatives","SOLF0:USTF0",1633099971827,6.64407681,150.66,150.59,1.92361109]
["bitfinex-derivatives","SOLF0:USTF0",1633099972226,6.64341472,150.68,150.55,6.6436354]
["bitfinex-derivatives","SOLF0:USTF0",1633099972426,33.07747,150.72,150.56,2.63061507]
["bitfinex-derivatives","SOLF0:USTF0",1633099972627,6.64253213,150.7,150.59,6.64164979]
["bitfinex-derivatives","SOLF0:USTF0",1633099972828,6.64253213,150.7,150.6,2.63055363]
["bitfinex-derivatives","SOLF0:USTF0",1633099973028,6.64253213,150.7,150.6,4.55389679]
["bitfinex-derivatives","SOLF0:USTF0",1633099973227,6.64319405,150.68,150.6,1.92334316]
["bitfinex-derivatives","SOLF0:USTF0",1633099973427,6.64319405,150.68,150.61,1.92341241]
["bitfinex-derivatives","SOLF0:USTF0",1633099973627,6.6449598,150.64,150.61,1.92341241]
["bitfinex-derivatives","SOLF0:USTF0",1633099973827,6.6449598,150.64,150.56,181.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633099974026,6.6449598,150.64,150.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099974227,6.64540138,150.63,150.57,1.92381935]
["bitfinex-derivatives","SOLF0:USTF0",1633099974627,6.6449598,150.64,150.57,1.92381935]
["bitfinex-derivatives","SOLF0:USTF0",1633099975326,6.6449598,150.64,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099975927,33.07747,150.69,150.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099976127,33.07747,150.69,150.6,2.63128361]
["bitfinex-derivatives","SOLF0:USTF0",1633099976327,6.64098818,150.73,150.61,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1633099976728,6.64098818,150.73,150.62,4.55429735]
["bitfinex-derivatives","SOLF0:USTF0",1633099976928,6.64098818,150.73,150.63,2.63117583]
["bitfinex-derivatives","SOLF0:USTF0",1633099977128,6.64098818,150.73,150.63,4.55418343]
["bitfinex-derivatives","SOLF0:USTF0",1633099977328,6.64098818,150.73,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099977928,6.64098818,150.73,150.61,6.64098818]
["bitfinex-derivatives","SOLF0:USTF0",1633099978128,6.64098818,150.73,150.62,2.63217992]
["bitfinex-derivatives","SOLF0:USTF0",1633099978329,6.64098818,150.73,150.62,4.55521462]
["bitfinex-derivatives","SOLF0:USTF0",1633099978528,6.64098818,150.73,150.63,2.63221498]
["bitfinex-derivatives","SOLF0:USTF0",1633099978729,6.64098818,150.73,150.63,4.55529264]
["bitfinex-derivatives","SOLF0:USTF0",1633099978929,6.64098818,150.73,150.63,1.92307766]
["bitfinex-derivatives","SOLF0:USTF0",1633099979130,6.64098818,150.73,150.64,1.92307973]
["bitfinex-derivatives","SOLF0:USTF0",1633099979330,6.64098818,150.73,150.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099979529,6.64142924,150.72,150.62,1.92315754]
["bitfinex-derivatives","SOLF0:USTF0",1633099979730,33.07747,150.74,150.62,1.92315754]
["bitfinex-derivatives","SOLF0:USTF0",1633099979929,1.17041071,150.73,150.63,2.63284836]
["bitfinex-derivatives","SOLF0:USTF0",1633099980131,6.63856341,150.79,150.66,6.63856341]
["bitfinex-derivatives","SOLF0:USTF0",1633099980331,1.16997344,150.78,150.68,6.63790242]
["bitfinex-derivatives","SOLF0:USTF0",1633099980531,1.16957109,150.8,150.69,2.63312895]
["bitfinex-derivatives","SOLF0:USTF0",1633099980735,1.16957109,150.8,150.69,4.55541481]
["bitfinex-derivatives","SOLF0:USTF0",1633099980932,6.82337644,150.83,150.71,6.63658083]
["bitfinex-derivatives","SOLF0:USTF0",1633099981131,1.16938685,150.83,150.72,2.63300306]
["bitfinex-derivatives","SOLF0:USTF0",1633099981333,1.16938685,150.83,150.7,28.46397516]
["bitfinex-derivatives","SOLF0:USTF0",1633099981334,1.16833277,150.85,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099981532,33.07747,150.91,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099981732,33.07747,150.91,150.8,39.71008922]
["bitfinex-derivatives","SOLF0:USTF0",1633099982331,6.63393923,150.89,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099982532,1.16725134,150.88,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099982931,1.16710842,150.89,150.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099983332,33.07747,150.88,150.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099983530,6.63570007,150.85,150.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099983931,1.16783191,150.84,150.74,148.1543]
["bitfinex-derivatives","SOLF0:USTF0",1633099984534,6.63746183,150.81,150.7,136.9479]
["bitfinex-derivatives","SOLF0:USTF0",1633099984736,1.16800875,150.8,150.7,136.9479]
["bitfinex-derivatives","SOLF0:USTF0",1633099985332,1.16800875,150.8,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099985333,33.07747,150.78,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099985533,6.63856341,150.79,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099985732,1.16831494,150.78,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099986434,1.16831494,150.78,150.69,144.0745]
["bitfinex-derivatives","SOLF0:USTF0",1633099987135,6.63834307,150.79,150.69,144.0745]
["bitfinex-derivatives","SOLF0:USTF0",1633099987335,33.07747,150.77,150.69,144.0745]
["bitfinex-derivatives","SOLF0:USTF0",1633099987535,33.07747,150.77,150.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099987736,39.71669454,150.77,150.68,1.92252016]
["bitfinex-derivatives","SOLF0:USTF0",1633099988336,39.71669454,150.77,150.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099989142,1.16861937,150.76,150.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099990342,39.71669454,150.77,150.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099990540,33.07747,150.77,150.68,6.63768212]
["bitfinex-derivatives","SOLF0:USTF0",1633099990741,33.07747,150.77,150.68,8.56001917]
["bitfinex-derivatives","SOLF0:USTF0",1633099990942,33.07747,150.77,150.68,1.92233705]
["bitfinex-derivatives","SOLF0:USTF0",1633099991142,33.07747,150.77,150.69,1.92239572]
["bitfinex-derivatives","SOLF0:USTF0",1633099991541,33.07747,150.77,150.68,1.92238151]
["bitfinex-derivatives","SOLF0:USTF0",1633099992941,18.03597867,150.79,150.68,1.92238151]
["bitfinex-derivatives","SOLF0:USTF0",1633099993141,1.16895089,150.78,150.68,1.92238151]
["bitfinex-derivatives","SOLF0:USTF0",1633099993341,1.16895089,150.78,150.67,1.9225964]
["bitfinex-derivatives","SOLF0:USTF0",1633099993541,33.07747,150.75,150.67,35.0000664]
["bitfinex-derivatives","SOLF0:USTF0",1633099994142,33.07747,150.75,150.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099994343,33.07747,150.77,150.67,39.71559274]
["bitfinex-derivatives","SOLF0:USTF0",1633099994542,33.07747,150.77,150.68,4.55514104]
["bitfinex-derivatives","SOLF0:USTF0",1633099994742,33.07747,150.77,150.69,2.63276981]
["bitfinex-derivatives","SOLF0:USTF0",1633099994942,33.07747,150.77,150.69,4.55506589]
["bitfinex-derivatives","SOLF0:USTF0",1633099995142,6.63812274,150.8,150.69,4.55506589]
["bitfinex-derivatives","SOLF0:USTF0",1633099995344,1.16979341,150.79,150.7,1.92228777]
["bitfinex-derivatives","SOLF0:USTF0",1633099995542,1.1694744,150.81,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099995743,1.16908148,150.83,150.74,6.63503964]
["bitfinex-derivatives","SOLF0:USTF0",1633099996142,1.16908148,150.83,150.75,1.92164136]
["bitfinex-derivatives","SOLF0:USTF0",1633099996744,33.07747,150.84,150.75,1.92164136]
["bitfinex-derivatives","SOLF0:USTF0",1633099996943,1.16895897,150.83,150.75,1.92164136]
["bitfinex-derivatives","SOLF0:USTF0",1633099997545,33.07747,150.84,150.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099997945,11.41369144,150.86,150.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099998345,12.58349288,150.86,150.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099999551,33.07747,150.85,150.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633099999753,33.07747,150.85,150.73,39.71317007]
["bitfinex-derivatives","SOLF0:USTF0",1633099999754,1.16918228,150.84,150.73,39.71317007]
["bitfinex-derivatives","SOLF0:USTF0",1633100000151,6.6370213,150.82,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100000354,1.16958002,150.81,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100000952,11.4095234,150.83,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100001153,11.40783454,150.84,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100001354,12.57679167,150.84,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100001553,39.71559274,150.8,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100001754,1.16948717,150.79,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100002354,1.16948717,150.79,150.7,39.71427106]
["bitfinex-derivatives","SOLF0:USTF0",1633100002553,11.41430312,150.83,150.72,6.63614042]
["bitfinex-derivatives","SOLF0:USTF0",1633100002757,1.16955183,150.83,150.73,2.63509551]
["bitfinex-derivatives","SOLF0:USTF0",1633100002954,1.16955183,150.83,150.73,4.55693719]
["bitfinex-derivatives","SOLF0:USTF0",1633100003155,12.5870859,150.83,150.73,1.92184168]
["bitfinex-derivatives","SOLF0:USTF0",1633100003356,11.41904438,150.82,150.71,6.63636062]
["bitfinex-derivatives","SOLF0:USTF0",1633100003556,54.43651438,150.82,150.71,6.63636062]
["bitfinex-derivatives","SOLF0:USTF0",1633100003755,1.17027043,150.81,150.72,4.55803464]
["bitfinex-derivatives","SOLF0:USTF0",1633100004155,1.17027043,150.81,150.71,6.63636062]
["bitfinex-derivatives","SOLF0:USTF0",1633100004357,1.17027043,150.81,150.72,2.63851331]
["bitfinex-derivatives","SOLF0:USTF0",1633100004557,1.17027043,150.81,150.72,4.56039523]
["bitfinex-derivatives","SOLF0:USTF0",1633100004757,1.17027043,150.81,150.72,1.92188192]
["bitfinex-derivatives","SOLF0:USTF0",1633100004957,1.17027043,150.81,150.71,6.63636062]
["bitfinex-derivatives","SOLF0:USTF0",1633100005156,12.61286234,150.81,150.73,2.6415389]
["bitfinex-derivatives","SOLF0:USTF0",1633100005357,12.61286234,150.81,150.72,4.56341474]
["bitfinex-derivatives","SOLF0:USTF0",1633100005559,12.61286234,150.81,150.73,35.71930536]
["bitfinex-derivatives","SOLF0:USTF0",1633100005758,12.61286234,150.81,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100006656,22.67286234,150.81,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100006859,1.17363056,150.8,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100007057,11.45227633,150.8,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100007458,12.62708487,150.81,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100007658,11.45361989,150.8,150.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100007861,11.45401295,150.79,150.71,2.64404495]
["bitfinex-derivatives","SOLF0:USTF0",1633100008058,12.63156861,150.8,150.71,2.64404495]
["bitfinex-derivatives","SOLF0:USTF0",1633100008261,11.45781109,150.79,150.71,2.64404495]
["bitfinex-derivatives","SOLF0:USTF0",1633100009658,44.53528109,150.79,150.71,2.64404495]
["bitfinex-derivatives","SOLF0:USTF0",1633100009962,1.17528698,150.78,150.71,2.64404495]
["bitfinex-derivatives","SOLF0:USTF0",1633100010961,1.17528698,150.78,150.7,2.64805596]
["bitfinex-derivatives","SOLF0:USTF0",1633100011162,12.64657739,150.78,150.7,2.64805596]
["bitfinex-derivatives","SOLF0:USTF0",1633100013166,12.64657739,150.78,150.69,18.1162538]
["bitfinex-derivatives","SOLF0:USTF0",1633100013368,12.64657739,150.78,150.7,2.64965099]
["bitfinex-derivatives","SOLF0:USTF0",1633100015370,19.28536116,150.78,150.7,2.64965099]
["bitfinex-derivatives","SOLF0:USTF0",1633100015568,11.4806529,150.76,150.67,23.7412877]
["bitfinex-derivatives","SOLF0:USTF0",1633100015769,33.07747,150.74,150.67,23.7412877]
["bitfinex-derivatives","SOLF0:USTF0",1633100015970,33.07747,150.74,150.68,1.92237601]
["bitfinex-derivatives","SOLF0:USTF0",1633100016168,33.07747,150.74,150.69,2.64987796]
["bitfinex-derivatives","SOLF0:USTF0",1633100017172,33.07747,150.74,150.67,23.74123235]
["bitfinex-derivatives","SOLF0:USTF0",1633100017470,21.2806529,150.76,150.67,23.74123235]
["bitfinex-derivatives","SOLF0:USTF0",1633100017671,1.17695996,150.75,150.68,13.4028408]
["bitfinex-derivatives","SOLF0:USTF0",1633100017871,1.17695996,150.75,150.69,2.64989897]
["bitfinex-derivatives","SOLF0:USTF0",1633100018071,12.65831717,150.75,150.69,2.64989897]
["bitfinex-derivatives","SOLF0:USTF0",1633100018270,12.65831717,150.75,150.67,2.64992867]
["bitfinex-derivatives","SOLF0:USTF0",1633100018873,11.4841904,150.72,150.63,11.4841904]
["bitfinex-derivatives","SOLF0:USTF0",1633100019072,11.48480645,150.71,150.62,11.48480645]
["bitfinex-derivatives","SOLF0:USTF0",1633100019272,11.48480645,150.71,150.61,14.13507348]
["bitfinex-derivatives","SOLF0:USTF0",1633100019672,11.48480645,150.71,150.62,1.92309532]
["bitfinex-derivatives","SOLF0:USTF0",1633100019673,33.07747,150.67,150.62,1.92309532]
["bitfinex-derivatives","SOLF0:USTF0",1633100019874,33.07747,150.69,150.63,2.64803189]
["bitfinex-derivatives","SOLF0:USTF0",1633100020677,33.07747,150.69,150.62,11.47539281]
["bitfinex-derivatives","SOLF0:USTF0",1633100021077,33.07747,150.69,150.61,11.47575342]
["bitfinex-derivatives","SOLF0:USTF0",1633100021277,33.07747,150.69,150.63,1.92300972]
["bitfinex-derivatives","SOLF0:USTF0",1633100021477,33.07747,150.69,150.64,2.64627424]
["bitfinex-derivatives","SOLF0:USTF0",1633100021877,33.07747,150.69,150.63,30.35785257]
["bitfinex-derivatives","SOLF0:USTF0",1633100022076,33.07747,150.69,150.64,2.64623239]
["bitfinex-derivatives","SOLF0:USTF0",1633100022277,33.07747,150.69,150.64,4.56901117]
["bitfinex-derivatives","SOLF0:USTF0",1633100022477,33.07747,150.69,150.67,3.82222672]
["bitfinex-derivatives","SOLF0:USTF0",1633100022676,33.07747,150.69,150.66,3.82125945]
["bitfinex-derivatives","SOLF0:USTF0",1633100022877,33.07747,150.69,150.67,3.82120952]
["bitfinex-derivatives","SOLF0:USTF0",1633100023078,33.07747,150.72,150.68,3.82093782]
["bitfinex-derivatives","SOLF0:USTF0",1633100023277,11.46198116,150.76,150.69,3.82066039]
["bitfinex-derivatives","SOLF0:USTF0",1633100023476,12.63679974,150.77,150.69,3.82066039]
["bitfinex-derivatives","SOLF0:USTF0",1633100023676,33.07747,150.74,150.69,3.82066039]
["bitfinex-derivatives","SOLF0:USTF0",1633100023878,33.07747,150.74,150.7,3.82050458]
["bitfinex-derivatives","SOLF0:USTF0",1633100024278,33.07747,150.74,150.71,3.82027375]
["bitfinex-derivatives","SOLF0:USTF0",1633100024478,11.46026719,150.79,150.72,3.82008906]
["bitfinex-derivatives","SOLF0:USTF0",1633100024679,11.46005874,150.8,150.72,13.10164493]
["bitfinex-derivatives","SOLF0:USTF0",1633100024878,11.46005874,150.8,150.73,6.46516812]
["bitfinex-derivatives","SOLF0:USTF0",1633100025884,33.07747,150.78,150.73,6.46516812]
["bitfinex-derivatives","SOLF0:USTF0",1633100026280,33.07747,150.78,150.74,3.8195872]
["bitfinex-derivatives","SOLF0:USTF0",1633100026780,1.17464978,150.77,150.73,3.82042647]
["bitfinex-derivatives","SOLF0:USTF0",1633100027380,11.46118698,150.82,150.76,6.63437935]
["bitfinex-derivatives","SOLF0:USTF0",1633100027583,11.45911455,150.84,150.78,3.81970485]
["bitfinex-derivatives","SOLF0:USTF0",1633100027781,11.45879412,150.85,150.78,3.81970485]
["bitfinex-derivatives","SOLF0:USTF0",1633100028181,12.63243004,150.85,150.79,3.81939689]
["bitfinex-derivatives","SOLF0:USTF0",1633100028982,1.17363592,150.85,150.79,3.81939689]
["bitfinex-derivatives","SOLF0:USTF0",1633100030380,12.63215145,150.85,150.78,6.46526615]
["bitfinex-derivatives","SOLF0:USTF0",1633100030780,1.17363592,150.85,150.78,6.46526615]
["bitfinex-derivatives","SOLF0:USTF0",1633100031180,1.17363592,150.85,150.79,3.8172806]
["bitfinex-derivatives","SOLF0:USTF0",1633100031380,1.17363592,150.85,150.78,6.46122452]
["bitfinex-derivatives","SOLF0:USTF0",1633100032180,12.62124314,150.85,150.77,36.89333907]
["bitfinex-derivatives","SOLF0:USTF0",1633100032381,11.44879427,150.83,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100032782,11.44589575,150.84,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100032982,12.61908047,150.85,150.77,36.89261818]
["bitfinex-derivatives","SOLF0:USTF0",1633100033183,12.61908047,150.85,150.78,6.63349917]
["bitfinex-derivatives","SOLF0:USTF0",1633100033383,1.17363592,150.85,150.78,10.44717113]
["bitfinex-derivatives","SOLF0:USTF0",1633100033786,1.17363592,150.85,150.8,6.63261922]
["bitfinex-derivatives","SOLF0:USTF0",1633100033986,12.61387883,150.85,150.77,36.8908843]
["bitfinex-derivatives","SOLF0:USTF0",1633100034186,11.44078871,150.84,150.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100035490,11.44078871,150.84,150.75,10.44712457]
["bitfinex-derivatives","SOLF0:USTF0",1633100036193,33.07747,150.83,150.75,10.44712457]
["bitfinex-derivatives","SOLF0:USTF0",1633100036390,1.17178361,150.82,150.75,10.44712457]
["bitfinex-derivatives","SOLF0:USTF0",1633100037291,1.17178361,150.82,150.76,6.45212071]
["bitfinex-derivatives","SOLF0:USTF0",1633100037490,1.17178361,150.82,150.75,10.44579822]
["bitfinex-derivatives","SOLF0:USTF0",1633100037693,33.07747,150.83,150.76,6.45075577]
["bitfinex-derivatives","SOLF0:USTF0",1633100039391,33.07747,150.83,150.77,6.63393923]
["bitfinex-derivatives","SOLF0:USTF0",1633100039593,33.07747,150.83,150.76,10.44516376]
["bitfinex-derivatives","SOLF0:USTF0",1633100040393,33.07747,150.83,150.76,6.63415929]
["bitfinex-derivatives","SOLF0:USTF0",1633100041696,1.17050644,150.82,150.76,6.63415929]
["bitfinex-derivatives","SOLF0:USTF0",1633100042593,33.07747,150.83,150.76,6.63415929]
["bitfinex-derivatives","SOLF0:USTF0",1633100042794,1.17039894,150.82,150.76,6.63415929]
["bitfinex-derivatives","SOLF0:USTF0",1633100044694,11.42842065,150.85,150.76,6.63415929]
["bitfinex-derivatives","SOLF0:USTF0",1633100045093,11.42842065,150.85,150.76,10.44195431]
["bitfinex-derivatives","SOLF0:USTF0",1633100045094,33.07747,150.83,150.76,10.44195431]
["bitfinex-derivatives","SOLF0:USTF0",1633100045294,33.07747,150.83,150.75,36.88530433]
["bitfinex-derivatives","SOLF0:USTF0",1633100045493,33.07747,150.83,150.75,3.80783433]
["bitfinex-derivatives","SOLF0:USTF0",1633100045494,1.17021,150.82,150.75,3.80783433]
["bitfinex-derivatives","SOLF0:USTF0",1633100045695,22.47408955,150.82,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100045894,12.59772186,150.81,150.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100046495,11.4266753,150.81,150.72,143.9106]
["bitfinex-derivatives","SOLF0:USTF0",1633100046897,11.4266753,150.81,150.71,152.51659177]
["bitfinex-derivatives","SOLF0:USTF0",1633100047097,33.07747,150.75,150.71,148.7077]
["bitfinex-derivatives","SOLF0:USTF0",1633100047296,33.07747,150.75,150.68,3.81022677]
["bitfinex-derivatives","SOLF0:USTF0",1633100047697,43.05747,150.75,150.67,3.81023804]
["bitfinex-derivatives","SOLF0:USTF0",1633100047896,43.05747,150.75,150.68,3.80993712]
["bitfinex-derivatives","SOLF0:USTF0",1633100048298,33.07747,150.75,150.67,3.81005087]
["bitfinex-derivatives","SOLF0:USTF0",1633100048702,33.07747,150.75,150.68,3.81017224]
["bitfinex-derivatives","SOLF0:USTF0",1633100049699,33.07747,150.75,150.69,3.81308361]
["bitfinex-derivatives","SOLF0:USTF0",1633100049899,33.07747,150.75,150.69,5.73528764]
["bitfinex-derivatives","SOLF0:USTF0",1633100050300,33.07747,150.75,150.69,3.81308361]
["bitfinex-derivatives","SOLF0:USTF0",1633100051500,33.07747,150.75,150.7,3.81614272]
["bitfinex-derivatives","SOLF0:USTF0",1633100052800,1.17434097,150.74,150.69,3.81820654]
["bitfinex-derivatives","SOLF0:USTF0",1633100053000,33.07747,150.75,150.72,3.81763227]
["bitfinex-derivatives","SOLF0:USTF0",1633100053199,33.07747,150.78,150.73,39.71317007]
["bitfinex-derivatives","SOLF0:USTF0",1633100053403,33.07747,150.78,150.73,43.53046713]
["bitfinex-derivatives","SOLF0:USTF0",1633100053602,11.45189117,150.81,150.75,6.63481953]
["bitfinex-derivatives","SOLF0:USTF0",1633100053800,11.45274469,150.82,150.76,6.63415929]
["bitfinex-derivatives","SOLF0:USTF0",1633100054000,11.4535672,150.83,150.76,10.45201502]
["bitfinex-derivatives","SOLF0:USTF0",1633100054201,11.4521096,150.85,150.78,3.81736987]
["bitfinex-derivatives","SOLF0:USTF0",1633100054602,1.17345854,150.88,150.84,6.63086002]
["bitfinex-derivatives","SOLF0:USTF0",1633100054800,46.0,150.89,150.83,10.44454219]
["bitfinex-derivatives","SOLF0:USTF0",1633100055001,1.1714497,150.88,150.81,10.44560491]
["bitfinex-derivatives","SOLF0:USTF0",1633100055201,11.44093649,150.89,150.82,13.08730528]
["bitfinex-derivatives","SOLF0:USTF0",1633100055404,11.43816215,150.92,150.86,6.629761]
["bitfinex-derivatives","SOLF0:USTF0",1633100055609,11.43746739,150.93,150.86,6.629761]
["bitfinex-derivatives","SOLF0:USTF0",1633100056203,11.43746739,150.93,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633100056405,1.16934452,150.94,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633100056605,11.42549452,150.95,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633100056816,11.42549452,150.95,150.86,3.80849817]
["bitfinex-derivatives","SOLF0:USTF0",1633100056817,11.42549452,150.95,150.9,6.62800331]
["bitfinex-derivatives","SOLF0:USTF0",1633100057005,1.16938509,150.96,150.88,3.80728556]
["bitfinex-derivatives","SOLF0:USTF0",1633100057205,30.45828452,151.01,150.85,18.43504377]
["bitfinex-derivatives","SOLF0:USTF0",1633100057206,11.42171501,150.98,150.94,72.78140611]
["bitfinex-derivatives","SOLF0:USTF0",1633100057404,11.42029102,150.99,150.94,72.78140611]
["bitfinex-derivatives","SOLF0:USTF0",1633100057805,11.42026132,151.0,150.94,72.78140611]
["bitfinex-derivatives","SOLF0:USTF0",1633100058005,16.03915264,151.04,150.94,72.78140611]
["bitfinex-derivatives","SOLF0:USTF0",1633100058006,11.42063164,150.99,150.94,72.78140611]
["bitfinex-derivatives","SOLF0:USTF0",1633100058206,9.96,150.99,150.9,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633100058407,12.56631386,150.98,150.87,3.79999414]
["bitfinex-derivatives","SOLF0:USTF0",1633100058605,12.56631386,150.98,150.83,160.36468242]
["bitfinex-derivatives","SOLF0:USTF0",1633100058606,11.40132773,150.96,150.85,10.43064314]
["bitfinex-derivatives","SOLF0:USTF0",1633100059206,44.47879773,150.96,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100059407,1.16651509,150.95,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100060308,1.16651509,150.95,150.89,39.70591265]
["bitfinex-derivatives","SOLF0:USTF0",1633100060508,1.16651509,150.95,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100060708,33.07747,150.98,150.9,6.62822297]
["bitfinex-derivatives","SOLF0:USTF0",1633100060908,12.54302813,150.97,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100061108,11.37941934,150.96,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100062609,12.53487857,150.97,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100062812,1.16434129,150.97,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100063410,1.16434129,150.97,150.89,39.70591265]
["bitfinex-derivatives","SOLF0:USTF0",1633100063810,1.16434129,150.97,150.92,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633100064010,11.35679799,151.01,150.92,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633100064611,11.3526526,151.02,150.92,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633100065211,11.3526526,151.02,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100065410,12.51286259,151.02,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100066013,1.16020999,151.02,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100066513,12.50239946,151.02,150.92,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633100066712,11.34218947,151.02,150.92,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633100066912,1.16014846,151.03,150.92,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633100066913,12.49719773,151.03,150.92,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633100067113,33.07747,151.01,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100067313,1.15965345,151.0,150.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100068112,1.15965345,151.0,150.92,6.62734442]
["bitfinex-derivatives","SOLF0:USTF0",1633100068113,1.15965345,151.0,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633100068313,19.12098466,151.0,150.88,6.62910176]
["bitfinex-derivatives","SOLF0:USTF0",1633100068513,1.15904306,150.99,150.88,6.62910176]
["bitfinex-derivatives","SOLF0:USTF0",1633100069113,33.07747,150.95,150.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100069315,33.07747,150.95,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100069714,33.07747,150.95,150.86,39.70745077]
["bitfinex-derivatives","SOLF0:USTF0",1633100070318,33.07747,150.95,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100071116,33.07747,150.92,150.85,6.63042037]
["bitfinex-derivatives","SOLF0:USTF0",1633100071718,33.07747,150.92,150.87,6.62954124]
["bitfinex-derivatives","SOLF0:USTF0",1633100072115,33.07747,150.92,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100072316,33.07747,150.92,150.85,6.63020056]
["bitfinex-derivatives","SOLF0:USTF0",1633100072516,33.07747,150.92,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100073118,33.07747,150.92,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100073119,33.07747,150.95,150.88,6.62888204]
["bitfinex-derivatives","SOLF0:USTF0",1633100073319,33.07747,150.95,150.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100073519,33.07747,150.95,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100073818,1.16019417,150.94,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100075020,33.07747,150.95,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100075225,33.07747,150.88,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100075419,33.07747,150.9,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100075821,9.8,150.95,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100076021,9.8,150.95,150.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100076022,1.16074916,150.94,150.83,39.70854987]
["bitfinex-derivatives","SOLF0:USTF0",1633100076223,1.16081134,150.95,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100077223,33.07747,150.92,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100079925,1.16609218,150.91,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100081127,33.07747,150.89,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100082831,1.17155861,150.88,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100083234,1.17155861,150.88,150.84,10.44568413]
["bitfinex-derivatives","SOLF0:USTF0",1633100083632,12.61666245,150.91,150.84,6.63064019]
["bitfinex-derivatives","SOLF0:USTF0",1633100084034,11.46374697,150.9,150.84,10.45188918]
["bitfinex-derivatives","SOLF0:USTF0",1633100086434,11.46374697,150.9,150.84,3.82124899]
["bitfinex-derivatives","SOLF0:USTF0",1633100087037,11.46390076,150.89,150.84,3.82124899]
["bitfinex-derivatives","SOLF0:USTF0",1633100087236,11.46379057,150.9,150.84,3.82124899]
["bitfinex-derivatives","SOLF0:USTF0",1633100087435,11.4639239,150.89,150.83,6.46905255]
["bitfinex-derivatives","SOLF0:USTF0",1633100088136,11.46763411,150.88,150.82,36.9000147]
["bitfinex-derivatives","SOLF0:USTF0",1633100088938,11.46593914,150.87,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100089938,12.63966746,150.87,150.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100090339,12.63966746,150.87,150.81,3.82048938]
["bitfinex-derivatives","SOLF0:USTF0",1633100090540,1.17372832,150.87,150.82,3.82041577]
["bitfinex-derivatives","SOLF0:USTF0",1633100091341,12.63443192,150.87,150.81,3.82023453]
["bitfinex-derivatives","SOLF0:USTF0",1633100091742,12.63443192,150.87,150.8,6.46687435]
["bitfinex-derivatives","SOLF0:USTF0",1633100092740,12.63443192,150.87,150.81,3.81986981]
["bitfinex-derivatives","SOLF0:USTF0",1633100093141,1.17372832,150.87,150.81,13.09762622]
["bitfinex-derivatives","SOLF0:USTF0",1633100093343,1.17372832,150.87,150.82,6.46437038]
["bitfinex-derivatives","SOLF0:USTF0",1633100093540,11.45479486,150.9,150.83,3.81826495]
["bitfinex-derivatives","SOLF0:USTF0",1633100093740,11.45479486,150.9,150.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100094141,11.45479486,150.9,150.84,36.8963447]
["bitfinex-derivatives","SOLF0:USTF0",1633100094941,11.46316669,150.91,150.85,6.46881111]
["bitfinex-derivatives","SOLF0:USTF0",1633100095942,11.46547004,150.88,150.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100096744,11.46635254,150.87,150.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100096944,11.47221758,150.88,150.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100097144,11.47193154,150.89,150.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100097744,11.47193154,150.89,150.85,6.47985237]
["bitfinex-derivatives","SOLF0:USTF0",1633100097946,11.47193154,150.89,150.84,36.9051582]
["bitfinex-derivatives","SOLF0:USTF0",1633100098146,11.48221253,150.9,150.85,6.47955323]
["bitfinex-derivatives","SOLF0:USTF0",1633100098848,11.48221253,150.9,150.86,3.82884686]
["bitfinex-derivatives","SOLF0:USTF0",1633100099145,11.48221253,150.9,150.85,2.65214905]
["bitfinex-derivatives","SOLF0:USTF0",1633100099146,11.48617487,150.91,150.87,3.82872496]
["bitfinex-derivatives","SOLF0:USTF0",1633100099645,11.48621402,150.9,150.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100099846,12.65873062,150.92,150.88,36.90557444]
["bitfinex-derivatives","SOLF0:USTF0",1633100100247,11.48431333,150.92,150.88,36.90557444]
["bitfinex-derivatives","SOLF0:USTF0",1633100100447,1.17515666,150.91,150.89,6.48175189]
["bitfinex-derivatives","SOLF0:USTF0",1633100100648,11.48536282,150.93,150.89,3.82845427]
["bitfinex-derivatives","SOLF0:USTF0",1633100100849,11.48564769,150.92,150.89,3.82845427]
["bitfinex-derivatives","SOLF0:USTF0",1633100101049,1.17523256,150.97,150.9,3.82837298]
["bitfinex-derivatives","SOLF0:USTF0",1633100101050,11.48511893,150.93,150.9,3.82837298]
["bitfinex-derivatives","SOLF0:USTF0",1633100101252,11.48511893,150.93,150.89,3.82846873]
["bitfinex-derivatives","SOLF0:USTF0",1633100101651,11.48511893,150.93,150.89,36.90593873]
["bitfinex-derivatives","SOLF0:USTF0",1633100102250,11.48113678,150.94,150.9,6.47948877]
["bitfinex-derivatives","SOLF0:USTF0",1633100102851,12.64727258,150.96,150.91,3.8241512]
["bitfinex-derivatives","SOLF0:USTF0",1633100103052,11.47156127,150.97,150.92,3.82385376]
["bitfinex-derivatives","SOLF0:USTF0",1633100103250,11.47156127,150.97,150.92,10.45119818]
["bitfinex-derivatives","SOLF0:USTF0",1633100103652,11.47156127,150.97,150.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100103852,1.17308108,150.97,150.96,39.70305802]
["bitfinex-derivatives","SOLF0:USTF0",1633100104051,11.44635703,151.02,150.96,39.70305802]
["bitfinex-derivatives","SOLF0:USTF0",1633100104253,6.83444689,151.04,150.96,43.51834936]
["bitfinex-derivatives","SOLF0:USTF0",1633100104254,11.44587401,151.03,150.96,43.51834936]
["bitfinex-derivatives","SOLF0:USTF0",1633100104453,11.44589905,151.02,150.97,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633100104654,11.4456682,151.03,150.97,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633100104854,11.42239031,151.05,150.97,6.62492961]
["bitfinex-derivatives","SOLF0:USTF0",1633100105052,11.42239031,151.05,151.0,6.62383255]
["bitfinex-derivatives","SOLF0:USTF0",1633100105254,11.42204649,151.06,150.97,3.80734883]
["bitfinex-derivatives","SOLF0:USTF0",1633100105453,11.42204649,151.06,151.02,6.62295516]
["bitfinex-derivatives","SOLF0:USTF0",1633100105654,11.42135104,151.07,151.02,6.62295516]
["bitfinex-derivatives","SOLF0:USTF0",1633100105854,11.39868756,151.08,151.01,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633100107157,11.38168799,151.09,151.01,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633100107359,11.38184723,151.08,151.01,6.62339383]
["bitfinex-derivatives","SOLF0:USTF0",1633100107659,11.38170803,151.09,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100107864,11.38170803,151.09,150.96,3.79393157]
["bitfinex-derivatives","SOLF0:USTF0",1633100108063,11.37972756,151.07,150.99,6.62427133]
["bitfinex-derivatives","SOLF0:USTF0",1633100108267,11.37972756,151.07,150.95,3.79324252]
["bitfinex-derivatives","SOLF0:USTF0",1633100108268,11.37972332,151.08,150.98,6.62471017]
["bitfinex-derivatives","SOLF0:USTF0",1633100109061,11.37972332,151.08,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633100109262,12.53266642,151.09,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633100109461,1.16186936,151.07,151.01,6.62317449]
["bitfinex-derivatives","SOLF0:USTF0",1633100109666,11.36957096,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100110060,1.16033508,151.1,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100110462,12.5158411,151.11,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100110860,1.16032489,151.11,151.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100111662,46.0,151.12,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100112061,44.40130719,151.18,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100112460,1.15643867,151.17,151.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100113568,1.15643867,151.17,151.11,6.6190098]
["bitfinex-derivatives","SOLF0:USTF0",1633100113764,44.38432273,151.2,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100114163,1.15284223,151.19,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100114965,33.07747,151.2,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100115865,33.07747,151.2,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100116965,33.07747,151.2,151.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100117771,33.07747,151.2,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100118768,33.07747,151.24,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100120471,6.61769572,151.26,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100120673,54.36188108,151.28,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100120874,7.76502602,151.27,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100121073,33.07747,151.28,151.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100121274,33.07747,151.28,151.19,6.61528793]
["bitfinex-derivatives","SOLF0:USTF0",1633100121973,33.07747,151.28,151.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100122773,46.0,151.35,151.25,6.99484918]
["bitfinex-derivatives","SOLF0:USTF0",1633100122973,39.95902356,151.46,151.38,7041.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100123172,9.94,151.64,151.54,7.52267447]
["bitfinex-derivatives","SOLF0:USTF0",1633100123372,8.9409925,152.23,151.55,3.03632047]
["bitfinex-derivatives","SOLF0:USTF0",1633100123573,11.16354484,153.0,151.73,7.51287934]
["bitfinex-derivatives","SOLF0:USTF0",1633100123773,20.04369203,152.84,151.73,7.51287934]
["bitfinex-derivatives","SOLF0:USTF0",1633100123975,20.04369203,152.84,152.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100124175,11.13645597,153.38,152.78,42.91747]
["bitfinex-derivatives","SOLF0:USTF0",1633100124374,9.90787734,153.42,152.79,16.29494124]
["bitfinex-derivatives","SOLF0:USTF0",1633100124574,9.90787734,153.42,153.15,3.38550379]
["bitfinex-derivatives","SOLF0:USTF0",1633100124774,1.89319275,153.41,152.9,56.75872208]
["bitfinex-derivatives","SOLF0:USTF0",1633100124977,1.89319275,153.41,152.79,101.60603154]
["bitfinex-derivatives","SOLF0:USTF0",1633100125176,7.44390078,153.15,152.57,98.46181127]
["bitfinex-derivatives","SOLF0:USTF0",1633100125374,7.44390078,153.15,152.25,4.01283906]
["bitfinex-derivatives","SOLF0:USTF0",1633100125574,1.89572093,153.14,152.25,4.01283906]
["bitfinex-derivatives","SOLF0:USTF0",1633100125778,1.89572093,153.14,152.44,7.47830177]
["bitfinex-derivatives","SOLF0:USTF0",1633100125975,1.89572093,153.14,153.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100126173,9.82,153.39,153.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100126372,9.68,153.63,153.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100126573,7.74845391,153.84,152.55,7.47253697]
["bitfinex-derivatives","SOLF0:USTF0",1633100126976,7.74845391,153.84,152.56,2.93479328]
["bitfinex-derivatives","SOLF0:USTF0",1633100127174,9.89558629,153.61,152.68,7.46648732]
["bitfinex-derivatives","SOLF0:USTF0",1633100127573,9.89558629,153.61,152.87,7.45716021]
["bitfinex-derivatives","SOLF0:USTF0",1633100127974,10.27780994,153.73,153.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100128173,10.27780994,153.73,152.87,7.45716021]
["bitfinex-derivatives","SOLF0:USTF0",1633100128373,33.07747,153.78,152.88,2.88024957]
["bitfinex-derivatives","SOLF0:USTF0",1633100128776,7.41718098,153.7,152.88,2.88024957]
["bitfinex-derivatives","SOLF0:USTF0",1633100128975,9.89817135,153.57,152.64,2.8487435]
["bitfinex-derivatives","SOLF0:USTF0",1633100129373,7.42255803,153.59,152.64,2.8487435]
["bitfinex-derivatives","SOLF0:USTF0",1633100129776,57.39812507,154.86,153.29,7.43682073]
["bitfinex-derivatives","SOLF0:USTF0",1633100129974,92.01815394,155.01,153.29,7.43682073]
["bitfinex-derivatives","SOLF0:USTF0",1633100130176,33.17,154.99,154.06,7.39943308]
["bitfinex-derivatives","SOLF0:USTF0",1633100130378,9.62,154.99,154.06,7.39943308]
["bitfinex-derivatives","SOLF0:USTF0",1633100130976,9.62,154.99,154.06,17.17943308]
["bitfinex-derivatives","SOLF0:USTF0",1633100131176,9.62,154.99,154.26,7.39010898]
["bitfinex-derivatives","SOLF0:USTF0",1633100131376,1.87230178,154.98,154.26,7.39010898]
["bitfinex-derivatives","SOLF0:USTF0",1633100131577,1.87230178,154.98,154.08,7.73606628]
["bitfinex-derivatives","SOLF0:USTF0",1633100131777,1.87230178,154.98,154.26,7.39010895]
["bitfinex-derivatives","SOLF0:USTF0",1633100132178,1.87230178,154.98,154.37,7.38466883]
["bitfinex-derivatives","SOLF0:USTF0",1633100132777,1.87230178,154.98,154.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633100132977,1.87121441,155.11,154.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633100133578,1.87121441,155.11,154.12,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1633100133778,1.87121441,155.11,153.77,7.75149416]
["bitfinex-derivatives","SOLF0:USTF0",1633100133978,33.07747,154.19,153.68,7.4177669]
["bitfinex-derivatives","SOLF0:USTF0",1633100134377,33.07747,154.19,153.45,8.1651929]
["bitfinex-derivatives","SOLF0:USTF0",1633100134579,1.88067358,154.18,153.45,8.1651929]
["bitfinex-derivatives","SOLF0:USTF0",1633100134979,1.88067358,154.18,153.3,7.77545684]
["bitfinex-derivatives","SOLF0:USTF0",1633100135578,1.88067358,154.18,153.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633100135779,1.88067358,154.18,153.1,7.44578437]
["bitfinex-derivatives","SOLF0:USTF0",1633100135980,1.88067358,154.18,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100136681,1.8845225,154.22,153.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100137682,1.8845225,154.22,153.57,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633100137883,33.07747,153.65,153.57,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633100138284,7.40131492,154.03,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100138482,7.40131492,154.03,153.1,7.44578437]
["bitfinex-derivatives","SOLF0:USTF0",1633100138685,1.8859792,154.02,153.1,7.44578437]
["bitfinex-derivatives","SOLF0:USTF0",1633100139086,7.40302451,154.0,153.1,7.44578437]
["bitfinex-derivatives","SOLF0:USTF0",1633100139286,17.12302451,154.0,153.1,7.44578437]
["bitfinex-derivatives","SOLF0:USTF0",1633100139485,1.8858703,153.99,153.1,7.44578437]
["bitfinex-derivatives","SOLF0:USTF0",1633100139987,33.07747,153.83,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100140187,1.88493001,153.82,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100140586,1.88493001,153.82,153.2,7.44078809]
["bitfinex-derivatives","SOLF0:USTF0",1633100141887,33.07747,153.67,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100142285,33.07747,153.69,153.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100142486,33.07747,153.69,152.63,8.20931564]
["bitfinex-derivatives","SOLF0:USTF0",1633100142687,1.88632893,153.68,152.63,8.20931564]
["bitfinex-derivatives","SOLF0:USTF0",1633100143090,1.88632893,153.68,152.76,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633100143495,1.88632893,153.68,152.89,19.67858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100143889,33.07747,153.55,153.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100144288,33.07747,153.55,152.89,19.67858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100144489,33.07747,153.57,152.89,19.67858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100145891,1.88718616,153.56,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100146290,9.76,153.88,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100146492,9.84,154.13,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100147894,33.07747,153.53,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100148094,33.07747,153.53,153.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100148495,33.07747,153.53,152.89,19.67858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100149696,33.07747,153.53,152.89,9.75858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100150095,33.07747,153.4,153.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100150297,33.07747,153.4,153.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100150298,14.19143915,153.4,152.89,9.75858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100150497,9.72,153.74,152.89,9.75858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100150698,9.62,153.78,152.89,9.75858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100150896,7.41137604,153.82,152.89,9.75858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100151796,17.01137604,153.82,152.89,9.75858902]
["bitfinex-derivatives","SOLF0:USTF0",1633100151997,33.07747,153.49,152.99,27.18322998]
["bitfinex-derivatives","SOLF0:USTF0",1633100152196,33.07747,153.49,153.0,27.18115393]
["bitfinex-derivatives","SOLF0:USTF0",1633100152396,7.41137604,153.82,153.04,27.17534961]
["bitfinex-derivatives","SOLF0:USTF0",1633100152597,9.7,154.01,153.1,27.16439488]
["bitfinex-derivatives","SOLF0:USTF0",1633100152897,9.7,154.01,153.16,10.20767816]
["bitfinex-derivatives","SOLF0:USTF0",1633100153097,9.7,154.01,153.12,10.20956403]
["bitfinex-derivatives","SOLF0:USTF0",1633100153297,7.40722172,153.91,153.13,10.20921182]
["bitfinex-derivatives","SOLF0:USTF0",1633100153497,7.40722172,153.91,153.09,10.21136308]
["bitfinex-derivatives","SOLF0:USTF0",1633100153698,7.40722172,153.91,153.08,10.21232119]
["bitfinex-derivatives","SOLF0:USTF0",1633100153900,7.40722172,153.91,153.1,10.20850672]
["bitfinex-derivatives","SOLF0:USTF0",1633100154099,33.07747,153.57,153.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100154299,33.07747,153.57,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100154900,7.40722172,153.91,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100155100,9.7,154.01,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100155300,33.17,154.19,153.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100156102,33.07747,153.77,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100156300,9.7,154.25,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100156301,9.84,154.12,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100156500,9.7,154.25,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100156702,10.2622072,154.42,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100157101,85.51839332,154.59,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100157102,10.31134271,154.45,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100157501,10.31433997,154.41,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100157702,17.54450502,154.32,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100158104,33.07747,153.96,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100158505,33.07747,153.96,153.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100160003,33.07747,153.88,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100161407,1.88340534,153.87,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100161807,9.78,154.2,153.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100162007,33.07747,153.94,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100162406,33.07747,153.96,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100162607,1.88310338,153.93,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100162808,1.88310338,153.93,153.68,10.80324003]
["bitfinex-derivatives","SOLF0:USTF0",1633100163007,1.88349694,153.95,153.68,10.80324003]
["bitfinex-derivatives","SOLF0:USTF0",1633100163208,1.88349694,153.95,153.67,10.80392572]
["bitfinex-derivatives","SOLF0:USTF0",1633100163808,1.88349694,153.95,153.54,72.0311405]
["bitfinex-derivatives","SOLF0:USTF0",1633100163809,1.88349694,153.95,153.73,10.99794648]
["bitfinex-derivatives","SOLF0:USTF0",1633100164009,33.07747,153.8,153.73,10.99794648]
["bitfinex-derivatives","SOLF0:USTF0",1633100164210,33.07747,153.8,153.72,2.3337496]
["bitfinex-derivatives","SOLF0:USTF0",1633100164410,33.07747,153.8,153.7,22.00221144]
["bitfinex-derivatives","SOLF0:USTF0",1633100164609,1.88453966,153.79,153.67,11.00169856]
["bitfinex-derivatives","SOLF0:USTF0",1633100165212,1.88453966,153.79,153.66,11.01329323]
["bitfinex-derivatives","SOLF0:USTF0",1633100166013,33.07747,153.71,153.65,11.01870493]
["bitfinex-derivatives","SOLF0:USTF0",1633100166217,33.07747,153.71,153.65,2.33717114]
["bitfinex-derivatives","SOLF0:USTF0",1633100166612,14.22585799,153.71,153.65,13.355941]
["bitfinex-derivatives","SOLF0:USTF0",1633100166813,14.22585799,153.71,153.63,2.20598317]
["bitfinex-derivatives","SOLF0:USTF0",1633100167213,14.22585799,153.71,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100167417,1.88571086,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100167615,1.88571086,153.7,153.56,11.02395552]
["bitfinex-derivatives","SOLF0:USTF0",1633100168013,33.07747,153.63,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100168214,33.07747,153.63,153.59,2.2056321]
["bitfinex-derivatives","SOLF0:USTF0",1633100168615,11.02639591,153.97,153.6,31.61029109]
["bitfinex-derivatives","SOLF0:USTF0",1633100169015,6.95779969,153.93,153.66,11.01857596]
["bitfinex-derivatives","SOLF0:USTF0",1633100169213,6.95779969,153.93,153.64,11.0201486]
["bitfinex-derivatives","SOLF0:USTF0",1633100169413,6.96169452,153.85,153.63,11.0201109]
["bitfinex-derivatives","SOLF0:USTF0",1633100169814,1.88479703,153.84,153.63,11.0201109]
["bitfinex-derivatives","SOLF0:USTF0",1633100170015,33.07747,153.77,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100170617,1.88477424,153.76,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100170818,1.88477424,153.76,153.7,2.20573029]
["bitfinex-derivatives","SOLF0:USTF0",1633100171018,33.07747,153.77,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100172217,33.07747,153.77,153.63,11.01421001]
["bitfinex-derivatives","SOLF0:USTF0",1633100172418,1.88473698,153.76,153.64,11.01415152]
["bitfinex-derivatives","SOLF0:USTF0",1633100172817,1.88473698,153.76,153.63,11.01495607]
["bitfinex-derivatives","SOLF0:USTF0",1633100173018,1.88473698,153.76,153.61,11.01637893]
["bitfinex-derivatives","SOLF0:USTF0",1633100173220,1.88473698,153.76,153.59,11.0174193]
["bitfinex-derivatives","SOLF0:USTF0",1633100173820,1.88473698,153.76,153.57,11.02500015]
["bitfinex-derivatives","SOLF0:USTF0",1633100174020,33.07747,153.7,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100174221,1.88473698,153.76,153.6,2.20514528]
["bitfinex-derivatives","SOLF0:USTF0",1633100174420,33.07747,153.77,153.6,11.01959599]
["bitfinex-derivatives","SOLF0:USTF0",1633100174622,33.07747,153.77,153.62,11.02363541]
["bitfinex-derivatives","SOLF0:USTF0",1633100174821,1.88491511,153.76,153.61,11.0228773]
["bitfinex-derivatives","SOLF0:USTF0",1633100175221,1.88491511,153.76,153.62,11.02192473]
["bitfinex-derivatives","SOLF0:USTF0",1633100175421,1.88491511,153.76,153.63,11.0215247]
["bitfinex-derivatives","SOLF0:USTF0",1633100176021,1.88491511,153.76,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100176222,1.88491511,153.76,153.65,2.20668611]
["bitfinex-derivatives","SOLF0:USTF0",1633100176424,1.88491511,153.76,153.62,11.02696569]
["bitfinex-derivatives","SOLF0:USTF0",1633100176626,1.88491511,153.76,153.61,11.02751187]
["bitfinex-derivatives","SOLF0:USTF0",1633100177022,1.88491511,153.76,153.62,11.03420341]
["bitfinex-derivatives","SOLF0:USTF0",1633100177523,1.88491511,153.76,153.58,11.03726215]
["bitfinex-derivatives","SOLF0:USTF0",1633100177724,1.88491511,153.76,153.57,11.04361943]
["bitfinex-derivatives","SOLF0:USTF0",1633100177924,1.88491511,153.76,153.56,11.04723115]
["bitfinex-derivatives","SOLF0:USTF0",1633100178124,33.07747,153.67,153.56,11.04723115]
["bitfinex-derivatives","SOLF0:USTF0",1633100178725,1.88609615,153.66,153.55,11.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1633100178925,1.88609615,153.66,153.54,11.06424334]
["bitfinex-derivatives","SOLF0:USTF0",1633100179325,1.88609615,153.66,153.36,92.20202781]
["bitfinex-derivatives","SOLF0:USTF0",1633100179326,1.88609615,153.66,153.55,11.06356766]
["bitfinex-derivatives","SOLF0:USTF0",1633100179928,33.07747,153.67,153.55,11.06356766]
["bitfinex-derivatives","SOLF0:USTF0",1633100180127,33.07747,153.61,153.57,11.08486079]
["bitfinex-derivatives","SOLF0:USTF0",1633100180527,33.07747,153.61,153.56,11.08504481]
["bitfinex-derivatives","SOLF0:USTF0",1633100180729,33.07747,153.61,153.54,11.08868707]
["bitfinex-derivatives","SOLF0:USTF0",1633100180927,33.07747,153.61,153.53,11.08946008]
["bitfinex-derivatives","SOLF0:USTF0",1633100181127,1.88679861,153.6,153.5,11.09143459]
["bitfinex-derivatives","SOLF0:USTF0",1633100182128,33.07747,153.54,153.51,11.11006157]
["bitfinex-derivatives","SOLF0:USTF0",1633100182327,33.07747,153.54,153.51,2.22193483]
["bitfinex-derivatives","SOLF0:USTF0",1633100182528,6.96895194,153.69,153.51,11.11012085]
["bitfinex-derivatives","SOLF0:USTF0",1633100182727,6.96895194,153.69,153.53,11.10658922]
["bitfinex-derivatives","SOLF0:USTF0",1633100182928,1.88652709,153.68,153.55,11.10707933]
["bitfinex-derivatives","SOLF0:USTF0",1633100183129,1.88652709,153.68,153.56,11.10593404]
["bitfinex-derivatives","SOLF0:USTF0",1633100183328,1.88652709,153.68,153.55,11.10629909]
["bitfinex-derivatives","SOLF0:USTF0",1633100183929,1.88652709,153.68,153.56,11.11998638]
["bitfinex-derivatives","SOLF0:USTF0",1633100184128,33.07747,153.59,153.56,11.11998638]
["bitfinex-derivatives","SOLF0:USTF0",1633100184727,9.15167468,153.97,153.56,11.11998638]
["bitfinex-derivatives","SOLF0:USTF0",1633100184728,7.5395961,153.84,153.56,11.11998638]
["bitfinex-derivatives","SOLF0:USTF0",1633100184929,11.12773422,153.86,153.66,3.70924474]
["bitfinex-derivatives","SOLF0:USTF0",1633100185128,11.12000133,154.03,153.82,3.70666711]
["bitfinex-derivatives","SOLF0:USTF0",1633100185330,1.88391767,153.85,153.82,11.11712128]
["bitfinex-derivatives","SOLF0:USTF0",1633100185527,1.88391767,153.85,153.79,44.4575373]
["bitfinex-derivatives","SOLF0:USTF0",1633100185734,1.88322396,154.05,153.78,44.42808046]
["bitfinex-derivatives","SOLF0:USTF0",1633100185927,1.88322396,154.05,153.87,11.10242524]
["bitfinex-derivatives","SOLF0:USTF0",1633100186127,33.07747,153.98,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100186531,1.88332684,153.97,153.9,2.45782094]
["bitfinex-derivatives","SOLF0:USTF0",1633100187129,1.88332684,153.97,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100187328,1.88332684,153.97,153.9,2.4569235]
["bitfinex-derivatives","SOLF0:USTF0",1633100187728,1.88332684,153.97,153.84,11.09972667]
["bitfinex-derivatives","SOLF0:USTF0",1633100187929,1.88332684,153.97,153.79,11.10288739]
["bitfinex-derivatives","SOLF0:USTF0",1633100188129,7.53788838,153.83,153.79,11.10288739]
["bitfinex-derivatives","SOLF0:USTF0",1633100188329,33.07747,153.88,153.8,11.10258393]
["bitfinex-derivatives","SOLF0:USTF0",1633100188730,33.07747,153.88,153.72,44.41033573]
["bitfinex-derivatives","SOLF0:USTF0",1633100188731,33.07747,153.88,153.81,11.10375526]
["bitfinex-derivatives","SOLF0:USTF0",1633100188929,1.8840449,153.87,153.81,11.10375526]
["bitfinex-derivatives","SOLF0:USTF0",1633100189131,1.8840449,153.87,153.82,11.10357957]
["bitfinex-derivatives","SOLF0:USTF0",1633100189330,1.884069,154.06,153.81,11.10389683]
["bitfinex-derivatives","SOLF0:USTF0",1633100189530,1.24389466,154.05,153.8,11.10421898]
["bitfinex-derivatives","SOLF0:USTF0",1633100189930,1.24389466,154.05,153.78,11.10772193]
["bitfinex-derivatives","SOLF0:USTF0",1633100189931,6.95637057,153.96,153.78,11.10772193]
["bitfinex-derivatives","SOLF0:USTF0",1633100190131,33.07747,153.79,153.76,11.10897364]
["bitfinex-derivatives","SOLF0:USTF0",1633100190432,16.77637057,153.96,153.74,22.59508525]
["bitfinex-derivatives","SOLF0:USTF0",1633100190630,1.88505155,153.78,153.74,22.59508525]
["bitfinex-derivatives","SOLF0:USTF0",1633100190833,1.88505155,153.78,153.72,22.59589302]
["bitfinex-derivatives","SOLF0:USTF0",1633100191031,1.88502571,153.85,153.74,11.11507961]
["bitfinex-derivatives","SOLF0:USTF0",1633100191233,1.88502571,153.85,153.76,11.11370855]
["bitfinex-derivatives","SOLF0:USTF0",1633100191432,1.88459862,153.95,153.78,11.11579511]
["bitfinex-derivatives","SOLF0:USTF0",1633100191635,1.88459862,153.95,153.67,24.42048574]
["bitfinex-derivatives","SOLF0:USTF0",1633100191636,6.96069702,153.87,153.67,9.02728039]
["bitfinex-derivatives","SOLF0:USTF0",1633100191933,6.96069702,153.87,153.67,11.4087345]
["bitfinex-derivatives","SOLF0:USTF0",1633100192132,6.96069702,153.87,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100192133,33.07747,153.8,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100192333,33.07747,153.8,153.7,2.38140826]
["bitfinex-derivatives","SOLF0:USTF0",1633100192533,1.88512841,153.79,153.68,11.20296376]
["bitfinex-derivatives","SOLF0:USTF0",1633100192933,1.88512841,153.79,153.57,54.22745528]
["bitfinex-derivatives","SOLF0:USTF0",1633100193132,1.88512841,153.79,153.61,54.27329682]
["bitfinex-derivatives","SOLF0:USTF0",1633100193734,1.328384,153.78,153.61,54.27329682]
["bitfinex-derivatives","SOLF0:USTF0",1633100193933,6.8811549,153.76,153.61,54.27329682]
["bitfinex-derivatives","SOLF0:USTF0",1633100194135,33.07747,153.73,153.61,87.35076682]
["bitfinex-derivatives","SOLF0:USTF0",1633100194534,1.88576837,153.72,153.61,87.35076682]
["bitfinex-derivatives","SOLF0:USTF0",1633100195135,1.88576837,153.72,153.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100195338,6.88379893,153.7,153.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100195736,3.21555087,153.69,153.44,55.40271636]
["bitfinex-derivatives","SOLF0:USTF0",1633100195938,1.32903676,153.68,153.45,11.22228069]
["bitfinex-derivatives","SOLF0:USTF0",1633100196136,33.07747,153.64,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100196536,39.96387013,153.64,153.46,55.42208293]
["bitfinex-derivatives","SOLF0:USTF0",1633100196739,1.88676863,153.63,153.47,2.38405614]
["bitfinex-derivatives","SOLF0:USTF0",1633100196936,1.88676863,153.63,153.46,55.42208293]
["bitfinex-derivatives","SOLF0:USTF0",1633100197136,1.88676863,153.63,153.47,2.38408037]
["bitfinex-derivatives","SOLF0:USTF0",1633100197338,1.88676863,153.63,153.46,55.42208293]
["bitfinex-derivatives","SOLF0:USTF0",1633100198139,1.88676863,153.63,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100199542,6.96886062,153.69,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100199942,1.88610053,153.68,153.52,11.20132039]
["bitfinex-derivatives","SOLF0:USTF0",1633100200142,1.88610053,153.68,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100200342,6.88290224,153.72,153.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100200541,6.88290224,153.72,153.54,3.70682804]
["bitfinex-derivatives","SOLF0:USTF0",1633100200741,6.88600924,153.65,153.49,3.70744437]
["bitfinex-derivatives","SOLF0:USTF0",1633100200942,6.88600924,153.65,153.48,3.70782701]
["bitfinex-derivatives","SOLF0:USTF0",1633100201142,6.88600924,153.65,153.49,3.70761349]
["bitfinex-derivatives","SOLF0:USTF0",1633100202145,33.07747,153.63,153.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100202843,33.07747,153.63,153.48,3.70732244]
["bitfinex-derivatives","SOLF0:USTF0",1633100203043,1.88698782,153.62,153.45,3.70869278]
["bitfinex-derivatives","SOLF0:USTF0",1633100203445,6.88801544,153.61,153.43,3.7093565]
["bitfinex-derivatives","SOLF0:USTF0",1633100203644,6.88801544,153.61,153.42,3.70710857]
["bitfinex-derivatives","SOLF0:USTF0",1633100203844,6.88801544,153.61,153.46,3.70612257]
["bitfinex-derivatives","SOLF0:USTF0",1633100204047,33.07747,153.6,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100204449,33.07747,153.6,153.46,3.70617982]
["bitfinex-derivatives","SOLF0:USTF0",1633100204646,6.88909286,153.58,153.43,3.70659719]
["bitfinex-derivatives","SOLF0:USTF0",1633100204846,6.88909286,153.58,153.41,3.70560551]
["bitfinex-derivatives","SOLF0:USTF0",1633100205046,1.88756317,153.57,153.41,3.70560551]
["bitfinex-derivatives","SOLF0:USTF0",1633100205446,1.88756317,153.57,153.4,3.70596141]
["bitfinex-derivatives","SOLF0:USTF0",1633100205648,1.88756317,153.57,153.42,3.70455075]
["bitfinex-derivatives","SOLF0:USTF0",1633100205846,6.88909286,153.58,153.42,3.70455075]
["bitfinex-derivatives","SOLF0:USTF0",1633100206046,66.15494,153.6,153.48,36.7804502]
["bitfinex-derivatives","SOLF0:USTF0",1633100206246,6.8839352,153.7,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100206447,1.32528841,153.69,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100206848,1.88667123,153.68,153.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100207050,1.88667123,153.68,153.48,36.78086102]
["bitfinex-derivatives","SOLF0:USTF0",1633100207447,1.88667123,153.68,153.49,6.08110288]
["bitfinex-derivatives","SOLF0:USTF0",1633100207648,1.88639298,153.69,153.55,3.69989213]
["bitfinex-derivatives","SOLF0:USTF0",1633100208048,6.8839352,153.7,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100208848,6.8839352,153.7,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100209251,1.88609545,153.69,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100209452,1.88609545,153.69,153.51,3.70067594]
["bitfinex-derivatives","SOLF0:USTF0",1633100209652,1.88609545,153.69,153.49,49.16476235]
["bitfinex-derivatives","SOLF0:USTF0",1633100209851,1.88609545,153.69,153.41,29.62192067]
["bitfinex-derivatives","SOLF0:USTF0",1633100210052,33.07747,153.63,153.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100210253,33.07747,153.63,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100210851,1.88696111,153.62,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100211451,6.8876561,153.61,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100212254,33.07747,153.6,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100212451,33.07747,153.63,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100212651,6.88473997,153.68,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100213255,1.88635377,153.67,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100214053,1.35104892,153.66,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100214252,33.07747,153.61,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100214654,33.07747,153.63,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100215454,6.88473997,153.68,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100215656,1.35327118,153.67,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100215855,6.88473997,153.68,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100216055,1.88641203,153.66,153.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100216255,1.88641203,153.66,153.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633100216256,1.88641203,153.66,153.5,11.10818521]
["bitfinex-derivatives","SOLF0:USTF0",1633100216455,33.07747,153.72,153.47,29.66032115]
["bitfinex-derivatives","SOLF0:USTF0",1633100216656,33.07747,153.72,153.46,32.0247569]
["bitfinex-derivatives","SOLF0:USTF0",1633100216858,3.24202409,153.71,153.47,29.74568087]
["bitfinex-derivatives","SOLF0:USTF0",1633100217055,1.35623216,153.7,153.46,29.74675934]
["bitfinex-derivatives","SOLF0:USTF0",1633100217259,3.24227251,153.7,153.45,29.7476819]
["bitfinex-derivatives","SOLF0:USTF0",1633100217656,3.24234748,153.69,153.45,29.7476819]
["bitfinex-derivatives","SOLF0:USTF0",1633100217861,1.8860343,153.69,153.48,29.75220375]
["bitfinex-derivatives","SOLF0:USTF0",1633100218057,29.74908381,153.79,153.49,29.74908381]
["bitfinex-derivatives","SOLF0:USTF0",1633100218258,33.07747,153.77,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100218457,1.35564102,153.76,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100218856,1.35564102,153.76,153.47,57.34446707]
["bitfinex-derivatives","SOLF0:USTF0",1633100218857,6.88222938,153.73,153.48,29.79120659]
["bitfinex-derivatives","SOLF0:USTF0",1633100219056,1.35815705,153.72,153.47,32.15833086]
["bitfinex-derivatives","SOLF0:USTF0",1633100219260,3.24399506,153.72,153.47,32.15833086]
["bitfinex-derivatives","SOLF0:USTF0",1633100219657,3.24374438,153.71,153.48,29.79084821]
["bitfinex-derivatives","SOLF0:USTF0",1633100219857,1.36081651,153.7,153.49,29.8514777]
["bitfinex-derivatives","SOLF0:USTF0",1633100220257,34.43829546,153.72,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100220458,1.36082327,153.71,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100220657,7.47537903,153.76,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100221058,1.88542898,153.75,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100221256,1.36175346,153.74,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100221658,11.20230929,153.72,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100221859,13.08761854,153.73,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100222259,14.44935556,153.72,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100222462,1.36136846,153.71,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100222859,11.20032271,153.73,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100223561,11.20436523,153.74,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100223762,1.36175253,153.72,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100223961,11.2027883,153.76,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100224161,11.2029378,153.75,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100224563,1.88540616,153.74,153.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100224962,1.36079044,153.73,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100225163,11.19711286,153.76,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100225868,1.88526967,153.75,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100226065,13.0758401,153.75,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100226268,1.35994399,153.74,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100226767,11.19022767,153.76,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100227366,1.88528502,153.75,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100227767,1.35932025,153.74,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100228366,11.19022767,153.76,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100228666,1.88529083,153.75,153.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100228866,1.35916419,153.74,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100229269,12.54278078,153.74,153.57,2.36855805]
["bitfinex-derivatives","SOLF0:USTF0",1633100229469,1.88554257,153.73,153.57,2.36855805]
["bitfinex-derivatives","SOLF0:USTF0",1633100229668,1.35937792,153.72,153.57,2.36855805]
["bitfinex-derivatives","SOLF0:USTF0",1633100230270,1.88565847,153.71,153.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100230469,1.36022364,153.7,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100231069,1.88593699,153.69,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100231270,1.36050318,153.68,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100231668,1.88593699,153.69,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100231868,11.18600138,153.71,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100232268,1.88625545,153.7,153.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100232468,1.88625545,153.7,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100232669,1.3609277,153.69,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100233469,11.18915408,153.72,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100233670,11.19599661,153.71,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100233870,13.08214923,153.71,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100234069,12.55811289,153.7,153.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100234269,14.44439066,153.7,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100234670,3.24826086,153.69,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100234873,14.45407461,153.69,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100235071,3.24905566,153.68,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100235273,1.36268118,153.67,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100235670,11.20581375,153.69,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100235871,11.21702515,153.7,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100236071,11.2173827,153.69,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100236270,11.2173827,153.69,153.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100236871,11.2173827,153.69,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100237072,11.2209501,153.7,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100237271,11.22297792,153.69,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100238073,11.22121135,153.7,153.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100238274,11.22121135,153.7,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100238873,11.22279428,153.71,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100239074,11.22339182,153.69,153.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100239276,6.88590522,153.65,153.5,46.88339182]
["bitfinex-derivatives","SOLF0:USTF0",1633100239473,6.88590522,153.65,153.49,94.64648337]
["bitfinex-derivatives","SOLF0:USTF0",1633100239474,29.94889759,153.63,153.49,64.7174385]
["bitfinex-derivatives","SOLF0:USTF0",1633100239674,29.95225214,153.61,153.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100239875,6.88913658,153.58,153.42,2.29707979]
["bitfinex-derivatives","SOLF0:USTF0",1633100240074,1.44706268,153.57,153.42,2.29707979]
["bitfinex-derivatives","SOLF0:USTF0",1633100240273,1.44706268,153.57,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100240476,33.07747,153.6,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100240876,1.44623472,153.59,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100241474,1.44394477,153.7,153.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100241674,1.44394477,153.7,153.55,2.29437437]
["bitfinex-derivatives","SOLF0:USTF0",1633100242074,6.88590512,153.65,153.55,2.29437437]
["bitfinex-derivatives","SOLF0:USTF0",1633100242275,6.88590512,153.65,153.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100242474,29.92393666,153.72,153.51,10.91178903]
["bitfinex-derivatives","SOLF0:USTF0",1633100242674,29.92393666,153.72,153.51,20.51178903]
["bitfinex-derivatives","SOLF0:USTF0",1633100242877,1.88621829,153.71,153.52,2.29580463]
["bitfinex-derivatives","SOLF0:USTF0",1633100243074,1.44437261,153.7,153.51,10.91172215]
["bitfinex-derivatives","SOLF0:USTF0",1633100243474,1.44465929,153.71,153.51,10.91172215]
["bitfinex-derivatives","SOLF0:USTF0",1633100243878,29.92780253,153.72,153.51,10.91172215]
["bitfinex-derivatives","SOLF0:USTF0",1633100244076,1.88635508,153.7,153.51,10.91172215]
["bitfinex-derivatives","SOLF0:USTF0",1633100244278,1.44516139,153.69,153.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100244877,1.44558961,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100245077,37.7389447,153.72,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100245279,31.39299944,153.73,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100245478,1.4453698,153.74,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100245677,1.88600789,153.72,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100245879,1.44565781,153.71,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100246279,1.44601805,153.72,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100246476,1.88615511,153.7,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100246677,1.44552449,153.69,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100247278,1.44540114,153.74,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100247477,29.94850098,153.75,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100247678,31.39104297,153.76,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100247877,29.94607144,153.75,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100248077,31.83194102,153.75,153.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100248278,1.44548989,153.74,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100248678,29.94037675,153.79,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100249078,37.73038895,153.8,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100249279,1.88513631,153.78,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100249478,1.44434446,153.77,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100249878,29.93530907,153.82,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100250078,29.93193882,153.84,153.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100250278,29.93193882,153.84,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100250478,29.90033339,153.85,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100250878,29.90100592,153.84,153.6,36.78889498]
["bitfinex-derivatives","SOLF0:USTF0",1633100251080,29.90100592,153.84,153.61,2.29493717]
["bitfinex-derivatives","SOLF0:USTF0",1633100251279,29.87627918,153.85,153.61,2.29493717]
["bitfinex-derivatives","SOLF0:USTF0",1633100252179,29.87627918,153.85,153.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100252379,29.85539864,153.83,153.6,6.88788906]
["bitfinex-derivatives","SOLF0:USTF0",1633100252582,29.85539864,153.83,153.61,2.29162763]
["bitfinex-derivatives","SOLF0:USTF0",1633100252981,9.28111756,153.87,153.83,6.87728877]
["bitfinex-derivatives","SOLF0:USTF0",1633100253181,43.38433958,153.91,153.77,6.9646326]
["bitfinex-derivatives","SOLF0:USTF0",1633100253383,74.26909682,154.32,153.97,6.9558249]
["bitfinex-derivatives","SOLF0:USTF0",1633100253580,111.40364524,154.48,153.97,6.9558249]
["bitfinex-derivatives","SOLF0:USTF0",1633100253581,74.23121309,154.41,153.97,6.9558249]
["bitfinex-derivatives","SOLF0:USTF0",1633100253779,74.20992756,154.45,153.97,6.9558249]
["bitfinex-derivatives","SOLF0:USTF0",1633100254181,74.19390575,154.47,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100254381,9.82,154.5,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100254582,73.60869017,154.62,154.3,25.55794293]
["bitfinex-derivatives","SOLF0:USTF0",1633100254780,73.61602601,154.6,154.3,25.55794293]
["bitfinex-derivatives","SOLF0:USTF0",1633100254980,73.6100387,154.61,154.3,25.55794293]
["bitfinex-derivatives","SOLF0:USTF0",1633100255181,73.58310609,154.66,154.3,25.55794293]
["bitfinex-derivatives","SOLF0:USTF0",1633100255381,42.81,154.75,154.3,25.55794293]
["bitfinex-derivatives","SOLF0:USTF0",1633100256183,33.07747,154.54,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100256383,42.81,154.75,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100256583,3.75622548,154.49,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100256782,9.64,154.75,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100256982,46.0,154.81,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100257983,55.8,154.81,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100258184,33.07747,154.59,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100258385,33.07747,154.61,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100258788,33.07747,154.61,154.48,23.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633100259185,6.92858915,154.58,154.48,23.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633100259385,6.92858915,154.58,154.31,71.58313729]
["bitfinex-derivatives","SOLF0:USTF0",1633100259585,6.92858915,154.58,154.28,71.59242426]
["bitfinex-derivatives","SOLF0:USTF0",1633100259786,6.92858915,154.58,154.29,71.59160589]
["bitfinex-derivatives","SOLF0:USTF0",1633100259985,6.92858915,154.58,154.31,71.58347036]
["bitfinex-derivatives","SOLF0:USTF0",1633100260185,6.92858915,154.58,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100260186,33.07747,154.54,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100260386,33.07747,154.54,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100260786,6.93034001,154.54,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100261186,6.93034001,154.54,154.43,70.99141517]
["bitfinex-derivatives","SOLF0:USTF0",1633100261391,6.93034001,154.54,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100261588,6.92772555,154.6,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100262188,6.92772555,154.6,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100263488,33.07747,154.61,154.54,42.39774198]
["bitfinex-derivatives","SOLF0:USTF0",1633100263689,33.07747,154.61,154.55,42.39458933]
["bitfinex-derivatives","SOLF0:USTF0",1633100264089,33.07747,154.61,154.54,42.39788313]
["bitfinex-derivatives","SOLF0:USTF0",1633100264290,33.07747,154.61,154.53,75.45670625]
["bitfinex-derivatives","SOLF0:USTF0",1633100264488,42.71747,154.61,154.52,42.38274962]
["bitfinex-derivatives","SOLF0:USTF0",1633100264890,33.07747,154.61,154.52,42.38274962]
["bitfinex-derivatives","SOLF0:USTF0",1633100265088,33.07747,154.61,154.53,42.38231443]
["bitfinex-derivatives","SOLF0:USTF0",1633100265291,6.92885827,154.58,154.51,42.34039933]
["bitfinex-derivatives","SOLF0:USTF0",1633100265488,6.92885827,154.58,154.5,42.32829828]
["bitfinex-derivatives","SOLF0:USTF0",1633100265689,6.92885827,154.58,154.48,42.3349843]
["bitfinex-derivatives","SOLF0:USTF0",1633100265889,6.92885827,154.58,154.49,42.33391339]
["bitfinex-derivatives","SOLF0:USTF0",1633100266290,33.07747,154.53,154.5,42.29939097]
["bitfinex-derivatives","SOLF0:USTF0",1633100266489,33.07747,154.53,154.52,42.29607974]
["bitfinex-derivatives","SOLF0:USTF0",1633100266688,33.07747,154.53,154.51,70.47749843]
["bitfinex-derivatives","SOLF0:USTF0",1633100266893,33.07747,154.53,154.49,70.48235724]
["bitfinex-derivatives","SOLF0:USTF0",1633100267092,33.07747,154.53,154.5,70.47942329]
["bitfinex-derivatives","SOLF0:USTF0",1633100267291,33.07747,154.53,154.52,42.24797013]
["bitfinex-derivatives","SOLF0:USTF0",1633100267493,33.07747,154.53,154.5,42.25362125]
["bitfinex-derivatives","SOLF0:USTF0",1633100267693,33.07747,154.53,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100268093,14.29666232,154.53,154.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100268295,33.07747,154.54,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100268696,6.93155244,154.52,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100268895,6.93155244,154.52,154.45,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100269496,6.93322867,154.48,154.43,10.57095963]
["bitfinex-derivatives","SOLF0:USTF0",1633100269695,6.93322867,154.48,154.44,3.52374023]
["bitfinex-derivatives","SOLF0:USTF0",1633100269895,6.93322867,154.48,154.44,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633100270095,6.93322867,154.48,154.24,88.0861062]
["bitfinex-derivatives","SOLF0:USTF0",1633100270297,33.07747,154.41,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100270897,16.49322867,154.48,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100272297,33.07747,154.39,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100272498,6.9373972,154.39,154.3,15.71624256]
["bitfinex-derivatives","SOLF0:USTF0",1633100272697,6.9373972,154.39,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100273597,6.94009812,154.33,154.15,18.42422193]
["bitfinex-derivatives","SOLF0:USTF0",1633100273798,6.94009812,154.33,153.98,24.66224095]
["bitfinex-derivatives","SOLF0:USTF0",1633100274001,6.94009812,154.33,153.98,42.65526556]
["bitfinex-derivatives","SOLF0:USTF0",1633100274201,6.94009812,154.33,154.16,1.87990798]
["bitfinex-derivatives","SOLF0:USTF0",1633100274400,6.94009812,154.33,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100274801,16.64009812,154.33,154.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100275201,16.64009812,154.33,154.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100276003,16.64009812,154.33,154.02,32.40784059]
["bitfinex-derivatives","SOLF0:USTF0",1633100276203,16.64009812,154.33,154.03,71.84396188]
["bitfinex-derivatives","SOLF0:USTF0",1633100276402,33.07747,154.3,154.02,96.51304448]
["bitfinex-derivatives","SOLF0:USTF0",1633100276607,33.07747,154.32,154.04,1.88043943]
["bitfinex-derivatives","SOLF0:USTF0",1633100276805,9.7,154.33,154.04,1.88043943]
["bitfinex-derivatives","SOLF0:USTF0",1633100277004,9.56,154.48,154.01,50.71266589]
["bitfinex-derivatives","SOLF0:USTF0",1633100277005,9.56,154.48,154.42,4.42564413]
["bitfinex-derivatives","SOLF0:USTF0",1633100278405,33.07747,154.43,154.42,4.42564413]
["bitfinex-derivatives","SOLF0:USTF0",1633100278904,33.07747,154.43,154.42,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633100279305,0.01995587,154.41,154.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100279504,33.07747,154.43,154.31,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100279906,9.56,154.48,154.31,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100280107,7.11169091,154.68,154.32,1.8781625]
["bitfinex-derivatives","SOLF0:USTF0",1633100280306,33.07747,154.59,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100280507,33.07747,154.61,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100282109,7.11169091,154.68,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100282309,33.07747,154.64,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100282612,33.07747,154.64,154.52,10.22662609]
["bitfinex-derivatives","SOLF0:USTF0",1633100283110,33.07747,154.64,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100283314,33.07747,154.64,154.52,10.27364018]
["bitfinex-derivatives","SOLF0:USTF0",1633100284714,33.07747,154.64,154.47,24.62945256]
["bitfinex-derivatives","SOLF0:USTF0",1633100284915,33.07747,154.64,154.45,44.38234754]
["bitfinex-derivatives","SOLF0:USTF0",1633100285114,33.07747,154.64,154.46,44.38219308]
["bitfinex-derivatives","SOLF0:USTF0",1633100285314,33.07747,154.64,154.47,44.37575971]
["bitfinex-derivatives","SOLF0:USTF0",1633100285517,33.07747,154.64,154.46,44.37693825]
["bitfinex-derivatives","SOLF0:USTF0",1633100285715,33.07747,154.64,154.44,44.38111978]
["bitfinex-derivatives","SOLF0:USTF0",1633100286115,33.07747,154.64,154.43,44.38076651]
["bitfinex-derivatives","SOLF0:USTF0",1633100286314,33.07747,154.6,154.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100286515,42.67747,154.6,154.51,10.28362307]
["bitfinex-derivatives","SOLF0:USTF0",1633100287317,9.6,154.6,154.51,10.28362307]
["bitfinex-derivatives","SOLF0:USTF0",1633100288417,42.67747,154.6,154.51,10.28362307]
["bitfinex-derivatives","SOLF0:USTF0",1633100289317,6.92836374,154.59,154.49,10.27019577]
["bitfinex-derivatives","SOLF0:USTF0",1633100290319,33.07747,154.57,154.49,3.45019577]
["bitfinex-derivatives","SOLF0:USTF0",1633100290522,33.07747,154.57,154.49,2.45019577]
["bitfinex-derivatives","SOLF0:USTF0",1633100291121,33.07747,154.57,154.49,16.60031683]
["bitfinex-derivatives","SOLF0:USTF0",1633100291720,33.07747,154.57,154.49,2.45019577]
["bitfinex-derivatives","SOLF0:USTF0",1633100292520,6.92836374,154.59,154.49,16.59139288]
["bitfinex-derivatives","SOLF0:USTF0",1633100292720,6.92836374,154.59,154.48,59.60513577]
["bitfinex-derivatives","SOLF0:USTF0",1633100292920,6.92836374,154.59,154.48,47.60513577]
["bitfinex-derivatives","SOLF0:USTF0",1633100293120,6.92836374,154.59,154.49,16.9399677]
["bitfinex-derivatives","SOLF0:USTF0",1633100293521,6.92836374,154.59,154.5,29.4923475]
["bitfinex-derivatives","SOLF0:USTF0",1633100293723,6.92836374,154.59,154.49,46.43445723]
["bitfinex-derivatives","SOLF0:USTF0",1633100293921,6.92836374,154.59,154.49,2.8519111]
["bitfinex-derivatives","SOLF0:USTF0",1633100293922,6.84691835,154.53,154.49,2.8519111]
["bitfinex-derivatives","SOLF0:USTF0",1633100294321,6.92836374,154.59,154.49,2.8519111]
["bitfinex-derivatives","SOLF0:USTF0",1633100294525,33.07747,154.57,154.49,2.8519111]
["bitfinex-derivatives","SOLF0:USTF0",1633100296123,33.07747,154.57,154.47,2.80136252]
["bitfinex-derivatives","SOLF0:USTF0",1633100297526,33.07747,154.57,154.43,29.47006605]
["bitfinex-derivatives","SOLF0:USTF0",1633100297727,33.07747,154.57,154.42,29.46992916]
["bitfinex-derivatives","SOLF0:USTF0",1633100297927,6.93221929,154.5,154.36,44.20855768]
["bitfinex-derivatives","SOLF0:USTF0",1633100298126,6.93221929,154.5,154.29,44.24315983]
["bitfinex-derivatives","SOLF0:USTF0",1633100298326,6.93221929,154.5,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100298527,33.07747,154.45,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100299329,6.9360916,154.41,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100299528,6.8551333,154.34,154.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100299729,6.8551333,154.34,154.24,17.31900913]
["bitfinex-derivatives","SOLF0:USTF0",1633100299730,6.8551333,154.34,154.31,11.06073099]
["bitfinex-derivatives","SOLF0:USTF0",1633100299930,6.8551333,154.34,154.16,21.11233266]
["bitfinex-derivatives","SOLF0:USTF0",1633100299931,6.8551333,154.34,154.32,11.06010517]
["bitfinex-derivatives","SOLF0:USTF0",1633100300529,6.9360916,154.41,154.21,87.1982766]
["bitfinex-derivatives","SOLF0:USTF0",1633100300729,6.85264071,154.4,154.34,11.05888012]
["bitfinex-derivatives","SOLF0:USTF0",1633100300930,6.85264071,154.4,154.32,11.05993261]
["bitfinex-derivatives","SOLF0:USTF0",1633100301129,6.85264071,154.4,154.31,11.06070607]
["bitfinex-derivatives","SOLF0:USTF0",1633100301530,6.85264071,154.4,154.31,7.40070607]
["bitfinex-derivatives","SOLF0:USTF0",1633100301729,6.85509526,154.34,154.21,13.47258739]
["bitfinex-derivatives","SOLF0:USTF0",1633100301929,16.61509526,154.34,154.21,13.47258739]
["bitfinex-derivatives","SOLF0:USTF0",1633100302129,16.61509526,154.34,154.22,1.87887957]
["bitfinex-derivatives","SOLF0:USTF0",1633100302531,16.61509526,154.34,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100303332,6.85509526,154.34,154.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100303732,6.85509526,154.34,154.27,1.87868731]
["bitfinex-derivatives","SOLF0:USTF0",1633100304533,6.85509526,154.34,154.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100304734,6.9360916,154.41,154.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100306538,40.0135616,154.41,154.33,56.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100306737,6.85468847,154.35,154.33,56.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100306937,16.63468847,154.35,154.14,51.67070256]
["bitfinex-derivatives","SOLF0:USTF0",1633100307138,16.63468847,154.35,154.15,4.33817327]
["bitfinex-derivatives","SOLF0:USTF0",1633100307337,6.85468847,154.35,154.15,6.21675848]
["bitfinex-derivatives","SOLF0:USTF0",1633100307742,6.85468847,154.35,154.16,1.87863784]
["bitfinex-derivatives","SOLF0:USTF0",1633100308342,6.85806858,154.28,154.16,1.87863784]
["bitfinex-derivatives","SOLF0:USTF0",1633100308539,6.85806858,154.28,154.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100309540,33.07747,154.35,154.22,26.21702414]
["bitfinex-derivatives","SOLF0:USTF0",1633100310138,6.94099216,154.31,154.22,26.21702414]
["bitfinex-derivatives","SOLF0:USTF0",1633100310540,33.07747,154.28,154.22,26.21702414]
["bitfinex-derivatives","SOLF0:USTF0",1633100312543,33.07747,154.28,154.17,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100312742,33.07747,154.28,154.0,115.86675525]
["bitfinex-derivatives","SOLF0:USTF0",1633100312943,5.61872964,154.27,154.0,52.25565832]
["bitfinex-derivatives","SOLF0:USTF0",1633100313143,6.94415668,154.24,154.0,52.25565832]
["bitfinex-derivatives","SOLF0:USTF0",1633100313346,6.94415668,154.24,154.01,1.88096399]
["bitfinex-derivatives","SOLF0:USTF0",1633100314147,6.94780602,154.15,153.98,1.88140444]
["bitfinex-derivatives","SOLF0:USTF0",1633100314546,40.02527602,154.15,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100314946,6.8651687,154.12,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100315147,6.8651687,154.12,154.04,1.88129805]
["bitfinex-derivatives","SOLF0:USTF0",1633100315547,33.07747,154.17,154.04,1.88129805]
["bitfinex-derivatives","SOLF0:USTF0",1633100315949,6.86191483,154.19,154.04,1.88129805]
["bitfinex-derivatives","SOLF0:USTF0",1633100316147,6.86301108,154.16,154.04,1.88129805]
["bitfinex-derivatives","SOLF0:USTF0",1633100316548,6.86301108,154.16,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100316947,6.86421442,154.14,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100317148,6.86421442,154.14,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100317548,6.86421442,154.14,154.03,31.99891202]
["bitfinex-derivatives","SOLF0:USTF0",1633100317750,6.86666701,154.08,153.88,116.96838353]
["bitfinex-derivatives","SOLF0:USTF0",1633100317948,16.46666701,154.08,153.88,116.96838353]
["bitfinex-derivatives","SOLF0:USTF0",1633100318148,16.46666701,154.08,153.88,52.56008289]
["bitfinex-derivatives","SOLF0:USTF0",1633100318149,6.86934459,154.02,153.88,52.56008289]
["bitfinex-derivatives","SOLF0:USTF0",1633100318348,6.86934459,154.02,153.88,42.56008289]
["bitfinex-derivatives","SOLF0:USTF0",1633100318550,6.87181861,153.97,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100319348,6.86974638,154.01,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100319747,6.86974638,154.01,153.78,52.49918393]
["bitfinex-derivatives","SOLF0:USTF0",1633100319947,6.87166679,153.97,153.78,52.49918393]
["bitfinex-derivatives","SOLF0:USTF0",1633100320147,6.87166679,153.97,153.72,29.35107458]
["bitfinex-derivatives","SOLF0:USTF0",1633100320550,39.94721638,154.01,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100321148,33.07747,154.03,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100321548,16.46693137,154.08,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100322151,6.86693137,154.08,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100322551,39.94440137,154.08,153.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100323154,39.94440137,154.08,154.0,1.88187058]
["bitfinex-derivatives","SOLF0:USTF0",1633100323953,6.86693137,154.08,154.0,1.88187058]
["bitfinex-derivatives","SOLF0:USTF0",1633100324353,33.07747,154.1,154.0,1.88187058]
["bitfinex-derivatives","SOLF0:USTF0",1633100324554,33.07747,154.1,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100326056,6.94658723,154.18,154.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100326457,33.07747,154.17,154.06,1.88100222]
["bitfinex-derivatives","SOLF0:USTF0",1633100326857,33.07747,154.17,153.91,1.88095438]
["bitfinex-derivatives","SOLF0:USTF0",1633100327459,6.8634118,154.16,153.91,1.88095438]
["bitfinex-derivatives","SOLF0:USTF0",1633100327657,6.8634118,154.16,153.91,10.98182036]
["bitfinex-derivatives","SOLF0:USTF0",1633100327858,6.8634118,154.16,153.91,1.88095438]
["bitfinex-derivatives","SOLF0:USTF0",1633100328058,6.8634118,154.16,153.92,1.88111916]
["bitfinex-derivatives","SOLF0:USTF0",1633100328457,6.8634118,154.16,154.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100328859,6.86416945,154.14,154.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100329057,6.86416945,154.14,153.86,42.40787887]
["bitfinex-derivatives","SOLF0:USTF0",1633100329258,6.86416945,154.14,153.86,51.5223794]
["bitfinex-derivatives","SOLF0:USTF0",1633100329461,6.86416945,154.14,153.89,29.39150948]
["bitfinex-derivatives","SOLF0:USTF0",1633100329860,6.86416945,154.14,153.88,29.39377659]
["bitfinex-derivatives","SOLF0:USTF0",1633100330060,6.86416945,154.14,153.9,1.88130061]
["bitfinex-derivatives","SOLF0:USTF0",1633100330260,6.86416945,154.14,153.96,3.67548428]
["bitfinex-derivatives","SOLF0:USTF0",1633100330461,33.07747,154.13,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100330861,33.07747,154.13,154.04,1.88137419]
["bitfinex-derivatives","SOLF0:USTF0",1633100332560,33.07747,154.13,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100334161,33.07747,154.13,154.04,1.88141528]
["bitfinex-derivatives","SOLF0:USTF0",1633100335765,6.86416945,154.14,154.04,1.88141528]
["bitfinex-derivatives","SOLF0:USTF0",1633100336664,6.86416945,154.14,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100337864,16.70416945,154.14,154.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100338063,16.70416945,154.14,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100338263,6.86680018,154.08,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100338463,16.66680018,154.08,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100339866,33.07747,154.1,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100340267,16.78834687,154.14,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100340669,33.07747,154.11,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100340867,42.85747,154.11,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100341468,42.85747,154.11,153.99,36.80716388]
["bitfinex-derivatives","SOLF0:USTF0",1633100342068,6.86680654,154.08,153.99,36.80716388]
["bitfinex-derivatives","SOLF0:USTF0",1633100342268,6.86680654,154.08,153.98,3.73019862]
["bitfinex-derivatives","SOLF0:USTF0",1633100342468,6.86680654,154.08,153.96,1.73064974]
["bitfinex-derivatives","SOLF0:USTF0",1633100342668,33.07747,154.03,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100342869,9.7,154.03,153.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100343068,9.7,154.03,153.94,2.48913479]
["bitfinex-derivatives","SOLF0:USTF0",1633100343269,6.86987954,154.01,153.94,2.48913479]
["bitfinex-derivatives","SOLF0:USTF0",1633100343468,6.86987954,154.01,153.85,29.88059481]
["bitfinex-derivatives","SOLF0:USTF0",1633100343868,6.86987954,154.01,153.86,1.88292022]
["bitfinex-derivatives","SOLF0:USTF0",1633100344069,6.86987954,154.01,153.87,2.45332636]
["bitfinex-derivatives","SOLF0:USTF0",1633100344469,6.86987954,154.01,153.86,2.4517606]
["bitfinex-derivatives","SOLF0:USTF0",1633100344668,33.07747,153.97,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100344869,33.07747,153.97,153.91,2.45177899]
["bitfinex-derivatives","SOLF0:USTF0",1633100345069,33.07747,153.97,153.91,4.33461399]
["bitfinex-derivatives","SOLF0:USTF0",1633100345470,33.07747,153.97,153.92,1.88282966]
["bitfinex-derivatives","SOLF0:USTF0",1633100345770,42.69747,153.97,153.91,1.88284347]
["bitfinex-derivatives","SOLF0:USTF0",1633100346371,9.7,154.03,153.91,1.88284347]
["bitfinex-derivatives","SOLF0:USTF0",1633100346572,9.7,154.03,153.92,2.4516246]
["bitfinex-derivatives","SOLF0:USTF0",1633100346772,33.07747,154.07,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100347172,33.07747,154.07,153.98,4.33377346]
["bitfinex-derivatives","SOLF0:USTF0",1633100347372,33.07747,154.07,153.99,2.45182163]
["bitfinex-derivatives","SOLF0:USTF0",1633100347572,6.86461465,154.13,153.99,4.33345907]
["bitfinex-derivatives","SOLF0:USTF0",1633100347772,6.86461465,154.13,154.0,2.45182258]
["bitfinex-derivatives","SOLF0:USTF0",1633100347973,6.86461465,154.13,154.0,4.33350176]
["bitfinex-derivatives","SOLF0:USTF0",1633100348174,6.86461465,154.13,154.0,1.88167918]
["bitfinex-derivatives","SOLF0:USTF0",1633100348375,6.86461465,154.13,154.01,1.88170249]
["bitfinex-derivatives","SOLF0:USTF0",1633100348773,33.07747,154.12,154.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100349175,33.07747,154.12,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100349574,33.07747,154.12,153.98,4.33451866]
["bitfinex-derivatives","SOLF0:USTF0",1633100349773,33.07747,154.12,153.98,1.88187939]
["bitfinex-derivatives","SOLF0:USTF0",1633100349974,33.07747,154.12,153.99,1.88190616]
["bitfinex-derivatives","SOLF0:USTF0",1633100350173,1.28137721,154.1,153.99,1.88190616]
["bitfinex-derivatives","SOLF0:USTF0",1633100350376,1.28137721,154.1,153.98,1.88183952]
["bitfinex-derivatives","SOLF0:USTF0",1633100350773,1.28137721,154.1,154.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100351274,1.28137721,154.1,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100351478,1.28137721,154.1,153.98,2.45576371]
["bitfinex-derivatives","SOLF0:USTF0",1633100351875,1.28137721,154.1,153.99,1.88192066]
["bitfinex-derivatives","SOLF0:USTF0",1633100352775,1.28137721,154.1,153.98,1.88205762]
["bitfinex-derivatives","SOLF0:USTF0",1633100352976,6.86737891,154.07,153.98,1.88205762]
["bitfinex-derivatives","SOLF0:USTF0",1633100353175,1.2823118,154.06,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100354776,34.3597818,154.06,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100354975,1.28205932,154.05,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100355175,11.06205932,154.05,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100355375,1.2817014,154.04,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100356775,33.07747,153.99,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100356976,42.75747,153.99,153.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100357175,42.75747,153.99,153.9,1.88295532]
["bitfinex-derivatives","SOLF0:USTF0",1633100358776,1.28121168,153.98,153.9,1.88295532]
["bitfinex-derivatives","SOLF0:USTF0",1633100359376,8.15225181,153.98,153.9,1.88295532]
["bitfinex-derivatives","SOLF0:USTF0",1633100359578,1.28065361,153.97,153.9,1.88295532]
["bitfinex-derivatives","SOLF0:USTF0",1633100359980,1.28065361,153.97,153.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100360380,1.28065361,153.97,153.88,1.88331686]
["bitfinex-derivatives","SOLF0:USTF0",1633100360783,1.28065361,153.97,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100360980,6.87104013,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100361381,1.28050851,153.97,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100361583,1.28049664,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100361781,42.75747,153.99,153.91,1.88298499]
["bitfinex-derivatives","SOLF0:USTF0",1633100362581,1.28034432,153.98,153.91,1.88298499]
["bitfinex-derivatives","SOLF0:USTF0",1633100362783,1.28034432,153.98,153.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100363182,1.28034432,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100364383,7.1822573,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100364584,1.28034432,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100364784,7.18242701,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100365583,1.28034432,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100365784,1.28034432,153.98,153.91,1.88291879]
["bitfinex-derivatives","SOLF0:USTF0",1633100366083,1.28034432,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100366487,7.18464696,153.98,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100366884,33.07747,153.96,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100367085,1.28116327,153.95,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100371395,7.18943499,153.95,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100372795,11.20013881,153.94,153.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100374600,11.20013881,153.94,153.88,29.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633100375700,11.19433048,153.93,153.88,29.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633100375900,12.47590928,153.93,153.88,29.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633100376100,1.2815788,153.93,153.88,29.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633100376906,11.0415788,153.93,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100377102,33.07747,153.88,153.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100377502,33.07747,153.88,153.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100378104,33.07747,153.88,153.82,30.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100378309,33.07747,153.88,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100380205,1.28339536,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100380805,33.07747,153.88,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100381205,33.07747,153.88,153.83,1.88406926]
["bitfinex-derivatives","SOLF0:USTF0",1633100382404,33.07747,153.88,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100382604,1.28471365,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100382807,10.94471365,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100383008,9.66,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100384208,1.28562891,153.86,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100384408,9.66,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100385107,1.28595594,153.86,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100385508,9.66,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100385710,1.28585332,153.86,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100386612,9.66,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100387009,1.28614897,153.86,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100387710,9.66,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100388710,9.66,153.87,153.83,1.88422994]
["bitfinex-derivatives","SOLF0:USTF0",1633100389113,9.66,153.87,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100389512,1.28672066,153.86,153.82,28.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100389713,1.28672066,153.86,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100390113,1.28672066,153.86,153.8,1.88456931]
["bitfinex-derivatives","SOLF0:USTF0",1633100390314,12.52143689,153.86,153.8,1.88456931]
["bitfinex-derivatives","SOLF0:USTF0",1633100390514,12.52143689,153.86,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100391117,11.23290519,153.85,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100391315,33.07747,153.85,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100391516,1.28663886,153.84,153.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100393322,1.28663886,153.84,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100393721,1.28663886,153.84,153.76,1.88484152]
["bitfinex-derivatives","SOLF0:USTF0",1633100394826,12.52187381,153.84,153.76,1.88484152]
["bitfinex-derivatives","SOLF0:USTF0",1633100395025,19.39930591,153.84,153.76,1.88484152]
["bitfinex-derivatives","SOLF0:USTF0",1633100395225,33.07747,153.82,153.76,1.88484152]
["bitfinex-derivatives","SOLF0:USTF0",1633100395426,1.28688869,153.81,153.76,1.88484152]
["bitfinex-derivatives","SOLF0:USTF0",1633100395626,1.28688869,153.81,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100396028,1.28688869,153.81,153.76,1.88504553]
["bitfinex-derivatives","SOLF0:USTF0",1633100396628,10.90688869,153.81,153.76,1.88504553]
["bitfinex-derivatives","SOLF0:USTF0",1633100396828,9.62,153.81,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100397234,1.28786421,153.8,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100397431,22.14730695,153.81,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100397632,1.28687334,153.8,153.76,1.88507134]
["bitfinex-derivatives","SOLF0:USTF0",1633100398034,1.28687334,153.8,153.67,1.88529766]
["bitfinex-derivatives","SOLF0:USTF0",1633100398233,12.52190457,153.8,153.67,1.88529766]
["bitfinex-derivatives","SOLF0:USTF0",1633100398433,11.23610725,153.79,153.63,48.24564981]
["bitfinex-derivatives","SOLF0:USTF0",1633100398635,11.23610725,153.79,153.64,2.45770683]
["bitfinex-derivatives","SOLF0:USTF0",1633100398834,9.62,153.81,153.66,11.23373509]
["bitfinex-derivatives","SOLF0:USTF0",1633100399235,9.62,153.81,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100399436,1.28697436,153.8,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100399836,9.62,153.81,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100400038,33.07747,153.82,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100400238,11.23268441,153.85,153.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100400439,1.28592552,153.88,153.76,2.45736396]
["bitfinex-derivatives","SOLF0:USTF0",1633100400637,11.22905792,153.91,153.76,2.45736396]
["bitfinex-derivatives","SOLF0:USTF0",1633100400838,1.28571011,153.92,153.77,11.22722406]
["bitfinex-derivatives","SOLF0:USTF0",1633100401039,1.28571011,153.92,153.78,11.2286637]
["bitfinex-derivatives","SOLF0:USTF0",1633100401240,33.07747,154.0,153.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100401438,1.28434604,153.99,153.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100401842,31.11037951,154.04,153.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100402439,1.20294156,154.04,153.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100402641,31.10800504,154.05,153.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100402840,29.90378878,154.06,153.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100403242,29.90832882,154.04,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100403641,9.68,154.04,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100403842,1.201193,154.03,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100404040,31.06777803,154.08,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100404242,29.86677047,154.08,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100404441,29.86464681,154.09,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100404844,23.80021158,154.3,153.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100405042,9.76,154.46,154.15,7.52109568]
["bitfinex-derivatives","SOLF0:USTF0",1633100405241,9.76,154.46,153.98,86.71215343]
["bitfinex-derivatives","SOLF0:USTF0",1633100405242,33.07747,154.45,154.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100405644,144.7439,154.57,154.33,23.97550841]
["bitfinex-derivatives","SOLF0:USTF0",1633100405843,144.7439,154.57,154.47,3.69560643]
["bitfinex-derivatives","SOLF0:USTF0",1633100406248,144.7439,154.57,154.49,3.66199527]
["bitfinex-derivatives","SOLF0:USTF0",1633100406445,144.7439,154.57,154.54,3.66073742]
["bitfinex-derivatives","SOLF0:USTF0",1633100406644,6.92882934,154.58,154.51,3.66161505]
["bitfinex-derivatives","SOLF0:USTF0",1633100407045,6.93234151,154.5,154.31,24.59401922]
["bitfinex-derivatives","SOLF0:USTF0",1633100407245,33.07747,154.36,154.29,90.94518946]
["bitfinex-derivatives","SOLF0:USTF0",1633100407445,9.7,154.43,154.32,1.87820031]
["bitfinex-derivatives","SOLF0:USTF0",1633100407645,9.8,154.49,154.32,1.87820031]
["bitfinex-derivatives","SOLF0:USTF0",1633100407845,9.7,154.5,154.28,90.94102381]
["bitfinex-derivatives","SOLF0:USTF0",1633100408045,9.7,154.5,154.3,90.48637655]
["bitfinex-derivatives","SOLF0:USTF0",1633100408247,9.7,154.5,154.29,92.37280803]
["bitfinex-derivatives","SOLF0:USTF0",1633100408447,9.7,154.5,154.29,1.87835712]
["bitfinex-derivatives","SOLF0:USTF0",1633100408647,9.7,154.5,154.27,90.50539621]
["bitfinex-derivatives","SOLF0:USTF0",1633100408847,9.7,154.5,154.32,90.21003604]
["bitfinex-derivatives","SOLF0:USTF0",1633100409048,9.7,154.5,154.33,90.14375091]
["bitfinex-derivatives","SOLF0:USTF0",1633100409249,33.07747,154.44,154.33,123.22122091]
["bitfinex-derivatives","SOLF0:USTF0",1633100409449,42.75747,154.44,154.35,90.13154307]
["bitfinex-derivatives","SOLF0:USTF0",1633100409649,42.75747,154.44,154.3,90.16308152]
["bitfinex-derivatives","SOLF0:USTF0",1633100409850,42.75747,154.44,154.29,90.14694405]
["bitfinex-derivatives","SOLF0:USTF0",1633100410051,42.75747,154.44,154.3,89.90655422]
["bitfinex-derivatives","SOLF0:USTF0",1633100410249,42.75747,154.44,154.21,108.60647545]
["bitfinex-derivatives","SOLF0:USTF0",1633100410250,42.75747,154.44,154.28,89.91881405]
["bitfinex-derivatives","SOLF0:USTF0",1633100410451,42.75747,154.44,154.29,89.91213688]
["bitfinex-derivatives","SOLF0:USTF0",1633100410652,42.75747,154.44,154.29,91.79067831]
["bitfinex-derivatives","SOLF0:USTF0",1633100411051,42.75747,154.44,154.3,1.87856704]
["bitfinex-derivatives","SOLF0:USTF0",1633100411252,33.07747,154.38,154.31,89.70617949]
["bitfinex-derivatives","SOLF0:USTF0",1633100411451,42.79747,154.38,154.31,89.70617949]
["bitfinex-derivatives","SOLF0:USTF0",1633100411652,42.79747,154.38,154.3,91.58669783]
["bitfinex-derivatives","SOLF0:USTF0",1633100411851,42.79747,154.38,154.3,89.70813079]
["bitfinex-derivatives","SOLF0:USTF0",1633100412253,42.79747,154.38,154.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100412254,42.79747,154.38,154.31,89.70781672]
["bitfinex-derivatives","SOLF0:USTF0",1633100412452,42.79747,154.38,154.3,89.71192049]
["bitfinex-derivatives","SOLF0:USTF0",1633100412652,42.79747,154.38,154.25,89.73365909]
["bitfinex-derivatives","SOLF0:USTF0",1633100412853,42.79747,154.38,154.2,107.68039091]
["bitfinex-derivatives","SOLF0:USTF0",1633100412854,42.79747,154.38,154.23,89.74847412]
["bitfinex-derivatives","SOLF0:USTF0",1633100413056,42.79747,154.38,154.24,89.6670181]
["bitfinex-derivatives","SOLF0:USTF0",1633100413253,33.07747,154.25,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100413655,33.07747,154.28,154.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100413854,33.07747,154.28,154.19,1.87924329]
["bitfinex-derivatives","SOLF0:USTF0",1633100415255,66.15494,154.28,154.19,26.1646904]
["bitfinex-derivatives","SOLF0:USTF0",1633100415458,66.15494,154.28,154.2,1.87911909]
["bitfinex-derivatives","SOLF0:USTF0",1633100415860,166.504,154.52,154.48,10.6064076]
["bitfinex-derivatives","SOLF0:USTF0",1633100416059,166.504,154.52,154.28,42.958539]
["bitfinex-derivatives","SOLF0:USTF0",1633100416258,133.334,154.52,154.29,1.87851021]
["bitfinex-derivatives","SOLF0:USTF0",1633100416460,133.334,154.52,154.31,42.94778741]
["bitfinex-derivatives","SOLF0:USTF0",1633100416661,33.17,154.66,154.31,42.94778741]
["bitfinex-derivatives","SOLF0:USTF0",1633100416861,8.80078967,154.65,154.3,42.95014607]
["bitfinex-derivatives","SOLF0:USTF0",1633100417058,8.80078967,154.65,154.33,42.92833191]
["bitfinex-derivatives","SOLF0:USTF0",1633100417259,33.07747,154.37,154.33,76.00580191]
["bitfinex-derivatives","SOLF0:USTF0",1633100417461,42.81747,154.37,154.33,42.92833191]
["bitfinex-derivatives","SOLF0:USTF0",1633100417661,42.81747,154.37,154.34,42.92443074]
["bitfinex-derivatives","SOLF0:USTF0",1633100418061,42.81747,154.37,154.33,42.92793825]
["bitfinex-derivatives","SOLF0:USTF0",1633100418262,42.81747,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100418661,9.74,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100418860,9.74,154.37,154.31,1.87805822]
["bitfinex-derivatives","SOLF0:USTF0",1633100419262,9.74,154.37,154.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100419862,9.74,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100420064,0.7610693,154.42,154.3,76.00425354]
["bitfinex-derivatives","SOLF0:USTF0",1633100420261,0.7610693,154.42,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100420462,9.76,154.49,154.31,1.87821993]
["bitfinex-derivatives","SOLF0:USTF0",1633100420663,189.2087,154.58,154.31,1.87821993]
["bitfinex-derivatives","SOLF0:USTF0",1633100420864,189.2087,154.58,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100421063,143.2087,154.58,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100421264,33.07747,154.43,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100421664,42.79747,154.43,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100422165,9.72,154.43,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100422565,6.92989566,154.55,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100423369,33.07747,154.54,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100423967,33.07747,154.54,154.39,32.93494]
["bitfinex-derivatives","SOLF0:USTF0",1633100424969,42.89747,154.54,154.39,32.93494]
["bitfinex-derivatives","SOLF0:USTF0",1633100425368,33.07747,154.51,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100425974,42.89747,154.54,154.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100426170,42.89747,154.54,154.45,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100426569,9.82,154.54,154.45,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100427171,9.82,154.54,154.45,14.028186]
["bitfinex-derivatives","SOLF0:USTF0",1633100427372,42.89747,154.54,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100427569,9.82,154.54,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100427970,24.12761589,154.56,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100428570,24.12761589,154.56,154.39,28.94330257]
["bitfinex-derivatives","SOLF0:USTF0",1633100428774,24.12761589,154.56,154.36,28.94862468]
["bitfinex-derivatives","SOLF0:USTF0",1633100428970,24.12761589,154.56,154.37,28.95574897]
["bitfinex-derivatives","SOLF0:USTF0",1633100429172,24.12761589,154.56,154.36,29.10308069]
["bitfinex-derivatives","SOLF0:USTF0",1633100429372,33.07747,154.41,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100429572,42.79747,154.41,154.36,10.13090075]
["bitfinex-derivatives","SOLF0:USTF0",1633100429776,42.79747,154.41,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100430072,9.72,154.41,154.36,12.01477013]
["bitfinex-derivatives","SOLF0:USTF0",1633100430273,9.6,154.49,154.38,29.31743171]
["bitfinex-derivatives","SOLF0:USTF0",1633100430473,6.9314512,154.52,154.36,29.31766141]
["bitfinex-derivatives","SOLF0:USTF0",1633100430672,6.9314512,154.52,154.35,29.31879298]
["bitfinex-derivatives","SOLF0:USTF0",1633100430876,6.9314512,154.52,154.38,10.99500454]
["bitfinex-derivatives","SOLF0:USTF0",1633100431074,6.9314512,154.52,154.39,10.99941774]
["bitfinex-derivatives","SOLF0:USTF0",1633100431272,33.07747,154.44,154.39,10.99941774]
["bitfinex-derivatives","SOLF0:USTF0",1633100431472,42.75747,154.44,154.39,21.02600556]
["bitfinex-derivatives","SOLF0:USTF0",1633100431873,42.75747,154.44,154.42,11.05259837]
["bitfinex-derivatives","SOLF0:USTF0",1633100432074,5.19751807,154.44,154.43,11.05607381]
["bitfinex-derivatives","SOLF0:USTF0",1633100432275,5.19751807,154.44,154.36,11.05600408]
["bitfinex-derivatives","SOLF0:USTF0",1633100433275,5.19751807,154.44,154.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100433876,5.19751807,154.44,154.38,11.1313142]
["bitfinex-derivatives","SOLF0:USTF0",1633100434277,5.19751807,154.44,154.4,11.13338729]
["bitfinex-derivatives","SOLF0:USTF0",1633100435279,5.19751807,154.44,154.4,2.13338729]
["bitfinex-derivatives","SOLF0:USTF0",1633100435479,5.19751807,154.44,154.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100435679,5.19751807,154.44,154.38,9.28163439]
["bitfinex-derivatives","SOLF0:USTF0",1633100437281,5.19751807,154.44,154.38,8.54163439]
["bitfinex-derivatives","SOLF0:USTF0",1633100437881,5.19751807,154.44,154.38,38.27089461]
["bitfinex-derivatives","SOLF0:USTF0",1633100438082,5.19751807,154.44,154.38,8.54163439]
["bitfinex-derivatives","SOLF0:USTF0",1633100438681,5.19751807,154.44,154.39,1.87729452]
["bitfinex-derivatives","SOLF0:USTF0",1633100439082,5.19751807,154.44,154.38,8.54163439]
["bitfinex-derivatives","SOLF0:USTF0",1633100439282,5.19751807,154.44,154.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100439482,5.19751807,154.44,154.39,1.8772932]
["bitfinex-derivatives","SOLF0:USTF0",1633100439885,5.19751807,154.44,154.38,31.59317092]
["bitfinex-derivatives","SOLF0:USTF0",1633100440085,5.19751807,154.44,154.38,1.87725101]
["bitfinex-derivatives","SOLF0:USTF0",1633100440285,5.19751807,154.44,154.37,62.78951513]
["bitfinex-derivatives","SOLF0:USTF0",1633100440685,5.19751807,154.44,154.38,1.87729394]
["bitfinex-derivatives","SOLF0:USTF0",1633100441287,5.19751807,154.44,154.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100444090,5.19751807,154.44,154.43,42.87926731]
["bitfinex-derivatives","SOLF0:USTF0",1633100444293,5.19751807,154.44,154.43,29.72077038]
["bitfinex-derivatives","SOLF0:USTF0",1633100445091,5.19751807,154.44,154.43,32.03045737]
["bitfinex-derivatives","SOLF0:USTF0",1633100445294,5.19751807,154.44,154.43,65.10792737]
["bitfinex-derivatives","SOLF0:USTF0",1633100445493,5.19751807,154.44,154.43,66.98475353]
["bitfinex-derivatives","SOLF0:USTF0",1633100445693,5.19751807,154.44,154.43,46.92325046]
["bitfinex-derivatives","SOLF0:USTF0",1633100447796,9.68,154.55,154.43,46.92325046]
["bitfinex-derivatives","SOLF0:USTF0",1633100447994,9.68,154.55,154.44,2.25905348]
["bitfinex-derivatives","SOLF0:USTF0",1633100448395,9.68,154.55,154.45,1.87632272]
["bitfinex-derivatives","SOLF0:USTF0",1633100448596,9.76,154.62,154.46,2.25968831]
["bitfinex-derivatives","SOLF0:USTF0",1633100448797,9.56,154.62,154.48,29.76406638]
["bitfinex-derivatives","SOLF0:USTF0",1633100449198,7.11094301,154.7,154.49,1.87538146]
["bitfinex-derivatives","SOLF0:USTF0",1633100449399,33.07747,154.72,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100450197,42.85747,154.74,154.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100450398,33.07747,154.74,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100450596,1.45735168,154.73,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100450799,33.07747,154.74,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100451197,9.72,154.8,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100451399,33.07747,154.78,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100451798,1.45325102,154.77,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100451998,33.07747,154.81,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100452399,1.44969591,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100452601,33.07747,154.81,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100452999,1.44880717,154.8,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100453198,33.07747,154.81,154.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100453399,33.07747,154.81,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100454600,1.44485378,154.8,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100455000,33.07747,154.81,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100455200,1.44276718,154.8,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100455402,33.07747,154.81,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100455700,9.62,154.83,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100455901,9.6,154.83,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100457503,9.6,154.83,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100457702,9.6,154.83,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100459403,9.6,154.83,154.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100460406,42.67747,154.99,154.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100460608,33.07747,154.99,154.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100460809,1.42757502,154.98,154.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100461007,33.07747,154.99,154.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100461406,33.07747,154.99,154.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100462812,33.07747,154.99,154.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633100463011,33.07747,154.99,154.71,6.83816233]
["bitfinex-derivatives","SOLF0:USTF0",1633100463412,33.07747,154.99,154.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100464212,33.07747,154.99,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100464412,33.07747,154.99,154.67,6.84009799]
["bitfinex-derivatives","SOLF0:USTF0",1633100465013,33.07747,154.99,154.68,1.87198963]
["bitfinex-derivatives","SOLF0:USTF0",1633100465514,33.07747,154.99,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100467516,33.07747,154.96,154.89,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100467716,6.8290107,154.93,154.64,109.5737045]
["bitfinex-derivatives","SOLF0:USTF0",1633100467916,42.81747,154.96,154.64,109.5737045]
["bitfinex-derivatives","SOLF0:USTF0",1633100467917,6.83301415,154.84,154.64,85.95440428]
["bitfinex-derivatives","SOLF0:USTF0",1633100468117,16.39301415,154.84,154.64,85.95440428]
["bitfinex-derivatives","SOLF0:USTF0",1633100468318,16.39301415,154.84,154.65,1.87316943]
["bitfinex-derivatives","SOLF0:USTF0",1633100468715,16.39301415,154.84,154.58,1.8732265]
["bitfinex-derivatives","SOLF0:USTF0",1633100469118,6.83483317,154.8,154.58,1.8732265]
["bitfinex-derivatives","SOLF0:USTF0",1633100469516,33.07747,154.76,154.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100469718,42.81747,154.76,154.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100469918,42.81747,154.76,154.65,1.87345087]
["bitfinex-derivatives","SOLF0:USTF0",1633100470517,9.74,154.76,154.65,1.87345087]
["bitfinex-derivatives","SOLF0:USTF0",1633100471517,33.07747,154.74,154.65,1.87345087]
["bitfinex-derivatives","SOLF0:USTF0",1633100475427,33.07747,154.74,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100475826,33.07747,154.74,154.65,1.87345087]
["bitfinex-derivatives","SOLF0:USTF0",1633100476027,33.07747,154.74,154.57,3.67218967]
["bitfinex-derivatives","SOLF0:USTF0",1633100476228,33.07747,154.74,154.56,3.67237299]
["bitfinex-derivatives","SOLF0:USTF0",1633100476426,33.07747,154.74,154.59,3.67180939]
["bitfinex-derivatives","SOLF0:USTF0",1633100476625,33.07747,154.74,154.58,5.54713678]
["bitfinex-derivatives","SOLF0:USTF0",1633100476829,33.07747,154.74,154.6,1.87368869]
["bitfinex-derivatives","SOLF0:USTF0",1633100477231,33.07747,154.74,154.59,1.87371478]
["bitfinex-derivatives","SOLF0:USTF0",1633100477430,33.07747,154.69,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100477630,33.07747,154.74,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100478030,33.07747,154.74,154.61,1.87388721]
["bitfinex-derivatives","SOLF0:USTF0",1633100478430,39.91477128,154.74,154.61,1.87388721]
["bitfinex-derivatives","SOLF0:USTF0",1633100479533,33.07747,154.68,154.61,1.87388721]
["bitfinex-derivatives","SOLF0:USTF0",1633100479734,42.79747,154.68,154.61,1.87388721]
["bitfinex-derivatives","SOLF0:USTF0",1633100480031,42.79747,154.68,154.59,1.87420293]
["bitfinex-derivatives","SOLF0:USTF0",1633100480432,42.79747,154.68,154.58,1.87460686]
["bitfinex-derivatives","SOLF0:USTF0",1633100480833,42.79747,154.68,154.55,1.87475846]
["bitfinex-derivatives","SOLF0:USTF0",1633100481232,42.79747,154.68,154.54,1.87498059]
["bitfinex-derivatives","SOLF0:USTF0",1633100481434,33.07747,154.55,154.54,1.87498059]
["bitfinex-derivatives","SOLF0:USTF0",1633100481634,33.07747,154.55,154.52,1.87530628]
["bitfinex-derivatives","SOLF0:USTF0",1633100482034,33.07747,154.55,154.49,1.87559222]
["bitfinex-derivatives","SOLF0:USTF0",1633100482438,33.07747,154.55,154.46,1.87574089]
["bitfinex-derivatives","SOLF0:USTF0",1633100482638,42.83747,154.55,154.46,1.87574089]
["bitfinex-derivatives","SOLF0:USTF0",1633100482839,42.83747,154.55,154.45,5.56970421]
["bitfinex-derivatives","SOLF0:USTF0",1633100483240,42.83747,154.55,154.46,1.87581172]
["bitfinex-derivatives","SOLF0:USTF0",1633100483640,42.83747,154.55,154.45,1.87564093]
["bitfinex-derivatives","SOLF0:USTF0",1633100484440,42.83747,154.55,154.43,1.87603033]
["bitfinex-derivatives","SOLF0:USTF0",1633100484840,42.83747,154.55,154.42,1.87601519]
["bitfinex-derivatives","SOLF0:USTF0",1633100485442,33.07747,154.48,154.42,1.87601519]
["bitfinex-derivatives","SOLF0:USTF0",1633100486840,9.76,154.55,154.49,7.50268634]
["bitfinex-derivatives","SOLF0:USTF0",1633100487040,9.76,154.55,154.42,1.87601519]
["bitfinex-derivatives","SOLF0:USTF0",1633100487541,33.07747,154.53,154.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100488242,33.07747,154.53,154.47,1.87571671]
["bitfinex-derivatives","SOLF0:USTF0",1633100489041,33.07747,154.53,154.42,5.54579768]
["bitfinex-derivatives","SOLF0:USTF0",1633100489440,33.07747,154.53,154.43,1.87550861]
["bitfinex-derivatives","SOLF0:USTF0",1633100490344,33.07747,154.53,154.42,1.87573857]
["bitfinex-derivatives","SOLF0:USTF0",1633100490542,33.07747,154.53,154.44,1.87577319]
["bitfinex-derivatives","SOLF0:USTF0",1633100490943,33.07747,154.55,154.4,5.54553214]
["bitfinex-derivatives","SOLF0:USTF0",1633100491143,33.07747,154.55,154.42,3.66930589]
["bitfinex-derivatives","SOLF0:USTF0",1633100491344,33.07747,154.55,154.44,3.67038114]
["bitfinex-derivatives","SOLF0:USTF0",1633100491546,33.07747,154.55,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100492145,42.65747,154.55,154.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100492347,42.65747,154.55,154.52,1.87543108]
["bitfinex-derivatives","SOLF0:USTF0",1633100492546,33.07747,154.55,154.52,1.87543108]
["bitfinex-derivatives","SOLF0:USTF0",1633100492747,33.07747,154.58,154.52,1.87543108]
["bitfinex-derivatives","SOLF0:USTF0",1633100493948,42.87747,154.62,154.52,1.87543108]
["bitfinex-derivatives","SOLF0:USTF0",1633100494147,6.83935827,154.7,154.52,1.87543108]
["bitfinex-derivatives","SOLF0:USTF0",1633100494349,9.72,154.68,154.52,1.87543108]
["bitfinex-derivatives","SOLF0:USTF0",1633100495550,33.07747,154.63,154.52,1.87543108]
["bitfinex-derivatives","SOLF0:USTF0",1633100495751,42.65747,154.63,154.52,1.87543108]
["bitfinex-derivatives","SOLF0:USTF0",1633100497552,42.65747,154.63,154.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100497954,42.65747,154.63,154.55,1.87505609]
["bitfinex-derivatives","SOLF0:USTF0",1633100498553,9.58,154.63,154.55,1.87505609]
["bitfinex-derivatives","SOLF0:USTF0",1633100498754,9.58,154.63,154.53,1.87439719]
["bitfinex-derivatives","SOLF0:USTF0",1633100499556,9.58,154.63,154.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100499956,9.58,154.63,154.62,1.87411956]
["bitfinex-derivatives","SOLF0:USTF0",1633100500358,9.58,154.63,154.56,1.8744057]
["bitfinex-derivatives","SOLF0:USTF0",1633100500759,9.58,154.63,154.54,1.87446734]
["bitfinex-derivatives","SOLF0:USTF0",1633100501160,9.58,154.63,154.52,1.87447533]
["bitfinex-derivatives","SOLF0:USTF0",1633100501359,9.58,154.63,154.53,3.69920208]
["bitfinex-derivatives","SOLF0:USTF0",1633100501560,9.58,154.63,154.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100501958,9.58,154.63,154.6,1.87434855]
["bitfinex-derivatives","SOLF0:USTF0",1633100504861,9.58,154.63,154.47,33.57417728]
["bitfinex-derivatives","SOLF0:USTF0",1633100505062,1.48207128,154.62,154.47,22.45677553]
["bitfinex-derivatives","SOLF0:USTF0",1633100505263,6.8436309,154.6,154.47,22.45677553]
["bitfinex-derivatives","SOLF0:USTF0",1633100505465,1.48371349,154.59,154.4,11.12232693]
["bitfinex-derivatives","SOLF0:USTF0",1633100505662,33.07747,154.55,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100508264,9.58,154.63,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100508465,9.58,154.63,154.55,7.49939012]
["bitfinex-derivatives","SOLF0:USTF0",1633100508664,9.58,154.63,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100508864,9.58,154.63,154.49,2.23071983]
["bitfinex-derivatives","SOLF0:USTF0",1633100509566,33.07747,154.62,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100509767,34.56394693,154.62,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100509965,1.48669524,154.61,154.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100510166,11.02669524,154.61,154.49,1.8752472]
["bitfinex-derivatives","SOLF0:USTF0",1633100510365,1.48653266,154.6,154.49,1.8752472]
["bitfinex-derivatives","SOLF0:USTF0",1633100510566,9.54,154.61,154.49,1.8752472]
["bitfinex-derivatives","SOLF0:USTF0",1633100511366,9.54,154.61,154.5,2.23111905]
["bitfinex-derivatives","SOLF0:USTF0",1633100511568,9.58,154.63,154.5,13.37869505]
["bitfinex-derivatives","SOLF0:USTF0",1633100511769,33.07747,154.68,154.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100511966,11.14608196,154.72,154.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100512166,11.14608196,154.72,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100512368,29.71566889,154.8,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100512369,11.14337583,154.76,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100512567,11.12814846,154.78,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100512768,11.12806315,154.77,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100513167,11.12726282,154.78,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100513568,11.1161144,154.77,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100513767,1.48151508,154.79,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100513768,11.1173514,154.75,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100513968,11.11844086,154.74,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100514370,11.11641402,154.75,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100514569,11.11587068,154.76,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100514770,11.114692,154.77,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100514971,1.48074921,154.78,154.63,1.87409454]
["bitfinex-derivatives","SOLF0:USTF0",1633100515772,1.48074921,154.78,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100516073,1.48074921,154.78,154.54,11.10801788]
["bitfinex-derivatives","SOLF0:USTF0",1633100516074,11.10801788,154.77,154.54,11.10801788]
["bitfinex-derivatives","SOLF0:USTF0",1633100516273,12.588345,154.78,154.55,11.10759579]
["bitfinex-derivatives","SOLF0:USTF0",1633100516472,12.588345,154.78,154.56,1.87334552]
["bitfinex-derivatives","SOLF0:USTF0",1633100516681,1.48074921,154.78,154.57,2.22314487]
["bitfinex-derivatives","SOLF0:USTF0",1633100516871,1.48074921,154.78,154.58,8.71747345]
["bitfinex-derivatives","SOLF0:USTF0",1633100517072,33.07747,154.79,154.59,2.22304661]
["bitfinex-derivatives","SOLF0:USTF0",1633100517472,11.10361019,154.81,154.61,6.84302053]
["bitfinex-derivatives","SOLF0:USTF0",1633100517672,11.10477743,154.82,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100517872,1.47799696,154.8,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100518072,11.10380379,154.83,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100518479,12.57250124,154.84,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100519076,1.47796795,154.84,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100519474,11.07774746,154.88,154.77,1.87249514]
["bitfinex-derivatives","SOLF0:USTF0",1633100519673,33.07747,154.86,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100520077,1.47433193,154.85,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100520475,33.07747,154.86,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100520675,1.47456352,154.85,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100520874,11.08149555,154.87,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100521375,11.07082046,154.86,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100522580,11.06645762,154.87,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100523780,12.53373877,154.88,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100523982,11.05940632,154.87,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100524181,12.53368949,154.88,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100525283,1.47466164,154.88,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100525782,33.07747,154.86,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100526183,11.04183263,154.92,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100526384,11.04183263,154.92,154.8,1.87201207]
["bitfinex-derivatives","SOLF0:USTF0",1633100526583,11.04115831,154.93,154.8,1.87201207]
["bitfinex-derivatives","SOLF0:USTF0",1633100527788,33.07747,154.93,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100528386,1.46701864,154.92,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100528987,11.14701864,154.92,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100529186,1.46684879,154.91,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100529587,1.46635609,154.92,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100529986,12.48842969,154.92,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100530188,1.46635609,154.92,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100530586,11.02635609,154.92,154.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633100530887,12.48540633,154.91,154.64,2.20669704]
["bitfinex-derivatives","SOLF0:USTF0",1633100531087,12.48540633,154.91,154.64,4.07927553]
["bitfinex-derivatives","SOLF0:USTF0",1633100531287,11.01852979,154.89,154.64,1.87257849]
["bitfinex-derivatives","SOLF0:USTF0",1633100531486,11.01852979,154.89,154.63,1.87283129]
["bitfinex-derivatives","SOLF0:USTF0",1633100531687,33.07747,154.82,154.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100531886,42.77747,154.82,154.73,1.87291217]
["bitfinex-derivatives","SOLF0:USTF0",1633100532086,33.07747,154.82,154.73,1.87291217]
["bitfinex-derivatives","SOLF0:USTF0",1633100533290,29.39892915,154.89,154.73,1.87291217]
["bitfinex-derivatives","SOLF0:USTF0",1633100533489,46.0,154.99,154.73,1.87291217]
["bitfinex-derivatives","SOLF0:USTF0",1633100533691,79.07747,154.99,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100533890,33.07747,154.99,154.79,6.83470051]
["bitfinex-derivatives","SOLF0:USTF0",1633100534091,33.07747,154.99,154.8,2.34881428]
["bitfinex-derivatives","SOLF0:USTF0",1633100534492,33.07747,154.99,154.81,1.87072656]
["bitfinex-derivatives","SOLF0:USTF0",1633100534893,33.07747,154.99,154.82,2.3451388]
["bitfinex-derivatives","SOLF0:USTF0",1633100535092,33.07747,154.99,154.81,1.87072656]
["bitfinex-derivatives","SOLF0:USTF0",1633100535295,33.07747,154.99,154.83,1.87069054]
["bitfinex-derivatives","SOLF0:USTF0",1633100535691,33.07747,154.99,154.79,6.83470051]
["bitfinex-derivatives","SOLF0:USTF0",1633100535692,33.07747,154.99,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100535892,33.07747,154.99,154.8,1.87081391]
["bitfinex-derivatives","SOLF0:USTF0",1633100536092,33.07747,154.99,154.79,6.83470051]
["bitfinex-derivatives","SOLF0:USTF0",1633100536491,33.07747,154.99,154.8,1.87099802]
["bitfinex-derivatives","SOLF0:USTF0",1633100537694,33.07747,154.99,154.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100538095,33.07747,154.99,154.86,1.8715548]
["bitfinex-derivatives","SOLF0:USTF0",1633100538698,6.82726558,154.97,154.86,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633100538894,16.60726558,154.97,154.61,44.16234733]
["bitfinex-derivatives","SOLF0:USTF0",1633100539095,1.3270751,154.96,154.64,2.35298207]
["bitfinex-derivatives","SOLF0:USTF0",1633100539294,16.60726558,154.97,154.64,2.35298207]
["bitfinex-derivatives","SOLF0:USTF0",1633100539495,1.32704753,154.96,154.64,2.35298207]
["bitfinex-derivatives","SOLF0:USTF0",1633100539695,1.32704753,154.96,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100539894,33.07747,154.93,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100540095,33.07747,154.93,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100540295,1.33014743,154.92,154.64,12.60467888]
["bitfinex-derivatives","SOLF0:USTF0",1633100540498,33.07747,154.93,154.64,2.35758614]
["bitfinex-derivatives","SOLF0:USTF0",1633100541295,33.07747,154.93,154.69,6.83917529]
["bitfinex-derivatives","SOLF0:USTF0",1633100541696,33.07747,154.93,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100542299,33.07747,154.93,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100542900,1.33298095,154.92,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100543102,9.7,154.92,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100543499,33.07747,154.93,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100543700,1.33355731,154.92,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100543900,33.07747,154.93,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100544099,33.07747,154.93,154.8,7.46308217]
["bitfinex-derivatives","SOLF0:USTF0",1633100544700,1.33517872,154.92,154.8,7.46308217]
["bitfinex-derivatives","SOLF0:USTF0",1633100544902,11.09517872,154.92,154.8,7.46308217]
["bitfinex-derivatives","SOLF0:USTF0",1633100545099,1.33523704,154.91,154.8,7.46308217]
["bitfinex-derivatives","SOLF0:USTF0",1633100545803,33.07747,154.9,154.8,7.46308217]
["bitfinex-derivatives","SOLF0:USTF0",1633100546003,6.83098024,154.89,154.8,7.46308217]
["bitfinex-derivatives","SOLF0:USTF0",1633100546205,8.16739238,154.89,154.61,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1633100546403,1.33661415,154.88,154.61,21.44705433]
["bitfinex-derivatives","SOLF0:USTF0",1633100546605,1.33661415,154.88,154.62,7.4653473]
["bitfinex-derivatives","SOLF0:USTF0",1633100546804,1.33738969,154.89,154.63,2.37009293]
["bitfinex-derivatives","SOLF0:USTF0",1633100547205,1.33738969,154.89,154.62,2.37008793]
["bitfinex-derivatives","SOLF0:USTF0",1633100547406,1.33738969,154.89,154.64,7.46476892]
["bitfinex-derivatives","SOLF0:USTF0",1633100547606,1.33738969,154.89,154.65,2.37043472]
["bitfinex-derivatives","SOLF0:USTF0",1633100547806,33.07747,154.84,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100548006,33.07747,154.9,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100548206,33.07747,154.9,154.76,7.46373337]
["bitfinex-derivatives","SOLF0:USTF0",1633100549908,33.07747,154.9,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100550308,1.33793007,154.89,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100551407,33.07747,154.9,154.83,7.46333527]
["bitfinex-derivatives","SOLF0:USTF0",1633100551809,33.07747,154.9,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100552611,1.33837459,154.89,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100552809,1.33841875,154.91,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100556113,1.33841875,154.91,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100557013,1.33841875,154.91,154.83,7.46331186]
["bitfinex-derivatives","SOLF0:USTF0",1633100559521,1.33841875,154.91,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100560122,34.41588875,154.91,154.66,6.8404558]
["bitfinex-derivatives","SOLF0:USTF0",1633100560324,7.38734039,154.9,154.67,2.37376387]
["bitfinex-derivatives","SOLF0:USTF0",1633100560526,37.0940627,154.9,154.67,2.37376387]
["bitfinex-derivatives","SOLF0:USTF0",1633100560722,1.33957642,154.9,154.68,7.46462608]
["bitfinex-derivatives","SOLF0:USTF0",1633100560921,7.38657011,154.9,154.69,2.37370854]
["bitfinex-derivatives","SOLF0:USTF0",1633100561325,7.38657011,154.9,154.68,2.37393735]
["bitfinex-derivatives","SOLF0:USTF0",1633100561523,1.33957642,154.9,154.7,7.46392926]
["bitfinex-derivatives","SOLF0:USTF0",1633100561723,1.33957642,154.9,154.71,2.37387981]
["bitfinex-derivatives","SOLF0:USTF0",1633100562123,33.07747,154.88,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100562324,1.33986757,154.87,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100562724,1.33986757,154.87,154.82,7.46398729]
["bitfinex-derivatives","SOLF0:USTF0",1633100563124,1.33986757,154.87,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100563523,1.33986757,154.87,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100563724,1.33986757,154.87,154.71,11.1569372]
["bitfinex-derivatives","SOLF0:USTF0",1633100563926,1.33986757,154.87,154.67,61.71707938]
["bitfinex-derivatives","SOLF0:USTF0",1633100563927,1.33986757,154.87,154.8,7.4641779]
["bitfinex-derivatives","SOLF0:USTF0",1633100564324,11.16967879,154.86,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100564524,11.17149299,154.83,154.71,7.46578081]
["bitfinex-derivatives","SOLF0:USTF0",1633100564729,20.99149299,154.83,154.76,7.46606591]
["bitfinex-derivatives","SOLF0:USTF0",1633100564933,1.34354306,154.82,154.76,7.46606591]
["bitfinex-derivatives","SOLF0:USTF0",1633100565129,1.34354306,154.82,154.71,3.728957]
["bitfinex-derivatives","SOLF0:USTF0",1633100565330,11.17149299,154.83,154.71,3.728957]
["bitfinex-derivatives","SOLF0:USTF0",1633100565531,11.17149299,154.83,154.72,7.46588683]
["bitfinex-derivatives","SOLF0:USTF0",1633100566030,11.18371834,154.82,154.72,7.46588683]
["bitfinex-derivatives","SOLF0:USTF0",1633100566230,11.18371834,154.82,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100566432,1.34525993,154.82,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100566832,1.34525993,154.82,154.76,7.46561805]
["bitfinex-derivatives","SOLF0:USTF0",1633100567333,11.19042799,154.85,154.76,7.46561805]
["bitfinex-derivatives","SOLF0:USTF0",1633100567731,11.18964198,154.86,154.76,7.46561805]
["bitfinex-derivatives","SOLF0:USTF0",1633100568132,11.18964198,154.86,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100568331,11.18964198,154.86,154.75,36.80754956]
["bitfinex-derivatives","SOLF0:USTF0",1633100568633,11.19515564,154.85,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100568831,11.19515564,154.85,154.76,7.46475292]
["bitfinex-derivatives","SOLF0:USTF0",1633100569034,11.19661872,154.84,154.76,7.46475292]
["bitfinex-derivatives","SOLF0:USTF0",1633100569634,9.6,154.86,154.77,6.11612368]
["bitfinex-derivatives","SOLF0:USTF0",1633100569838,11.19254633,154.88,154.77,6.11612368]
["bitfinex-derivatives","SOLF0:USTF0",1633100570035,11.19254633,154.88,154.78,7.46329866]
["bitfinex-derivatives","SOLF0:USTF0",1633100570235,11.19254633,154.88,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100570438,11.19160473,154.89,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100570638,11.1928369,154.87,154.78,7.46329866]
["bitfinex-derivatives","SOLF0:USTF0",1633100570837,11.19350108,154.85,154.74,3.73116703]
["bitfinex-derivatives","SOLF0:USTF0",1633100571037,20.99350108,154.85,154.74,3.73116703]
["bitfinex-derivatives","SOLF0:USTF0",1633100571237,1.34571264,154.84,154.75,7.46455403]
["bitfinex-derivatives","SOLF0:USTF0",1633100571440,1.34571264,154.84,154.75,11.19533502]
["bitfinex-derivatives","SOLF0:USTF0",1633100572040,1.34571264,154.84,154.76,7.46410984]
["bitfinex-derivatives","SOLF0:USTF0",1633100572238,1.34571264,154.84,154.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100572840,1.34571264,154.84,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100573040,12.53973769,154.84,154.73,3.7311674]
["bitfinex-derivatives","SOLF0:USTF0",1633100573239,12.53973769,154.84,154.69,11.19402505]
["bitfinex-derivatives","SOLF0:USTF0",1633100573240,12.53973769,154.84,154.72,3.73088537]
["bitfinex-derivatives","SOLF0:USTF0",1633100573441,1.34571264,154.84,154.73,3.73061646]
["bitfinex-derivatives","SOLF0:USTF0",1633100573641,1.34571264,154.84,154.73,11.19549824]
["bitfinex-derivatives","SOLF0:USTF0",1633100574039,1.34571264,154.84,154.74,7.46488113]
["bitfinex-derivatives","SOLF0:USTF0",1633100574241,12.53838509,154.84,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100574442,1.34571264,154.84,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100574743,11.1923957,154.85,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100574942,11.1923957,154.85,154.77,7.46477847]
["bitfinex-derivatives","SOLF0:USTF0",1633100575143,11.19184958,154.86,154.77,7.46477847]
["bitfinex-derivatives","SOLF0:USTF0",1633100575344,11.19130616,154.87,154.77,7.46477847]
["bitfinex-derivatives","SOLF0:USTF0",1633100575544,11.19265592,154.84,154.77,7.46477847]
["bitfinex-derivatives","SOLF0:USTF0",1633100575742,20.81265592,154.84,154.77,7.46477847]
["bitfinex-derivatives","SOLF0:USTF0",1633100575942,1.3577022,154.83,154.77,7.46477847]
["bitfinex-derivatives","SOLF0:USTF0",1633100576343,12.55082079,154.83,154.77,7.46477847]
["bitfinex-derivatives","SOLF0:USTF0",1633100576542,12.55082079,154.83,154.73,7.46617365]
["bitfinex-derivatives","SOLF0:USTF0",1633100576744,11.19394742,154.82,154.73,7.46617365]
["bitfinex-derivatives","SOLF0:USTF0",1633100577142,12.55112805,154.83,154.73,7.46617365]
["bitfinex-derivatives","SOLF0:USTF0",1633100577543,11.19122895,154.82,154.73,7.46617365]
["bitfinex-derivatives","SOLF0:USTF0",1633100578143,12.54870448,154.83,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100578546,12.54870448,154.83,154.76,7.46548155]
["bitfinex-derivatives","SOLF0:USTF0",1633100578944,12.54870448,154.83,154.73,7.4657319]
["bitfinex-derivatives","SOLF0:USTF0",1633100579143,1.3577022,154.83,154.73,11.19539137]
["bitfinex-derivatives","SOLF0:USTF0",1633100579745,1.3577022,154.83,154.74,7.46503233]
["bitfinex-derivatives","SOLF0:USTF0",1633100580146,1.3577022,154.83,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100580649,1.3577022,154.83,154.78,7.46505286]
["bitfinex-derivatives","SOLF0:USTF0",1633100581549,12.5442995,154.86,154.78,7.46505286]
["bitfinex-derivatives","SOLF0:USTF0",1633100582149,12.5442995,154.86,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100582349,11.18665621,154.89,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100582549,12.54155426,154.91,154.85,7.46236715]
["bitfinex-derivatives","SOLF0:USTF0",1633100582749,11.18545838,154.91,154.85,7.46236715]
["bitfinex-derivatives","SOLF0:USTF0",1633100583951,12.54085006,154.91,154.85,7.46236715]
["bitfinex-derivatives","SOLF0:USTF0",1633100584852,11.1769239,154.9,154.85,7.46236715]
["bitfinex-derivatives","SOLF0:USTF0",1633100585053,11.17772972,154.89,154.8,7.4632406]
["bitfinex-derivatives","SOLF0:USTF0",1633100585450,11.17772972,154.89,154.77,7.46381745]
["bitfinex-derivatives","SOLF0:USTF0",1633100585652,11.17855494,154.88,154.77,7.46381745]
["bitfinex-derivatives","SOLF0:USTF0",1633100586252,44.25602494,154.88,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100586452,1.35568459,154.87,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100587153,1.35568459,154.87,154.76,3.72590991]
["bitfinex-derivatives","SOLF0:USTF0",1633100587353,11.18129191,154.85,154.73,3.7270973]
["bitfinex-derivatives","SOLF0:USTF0",1633100587553,20.94129191,154.85,154.77,7.46511476]
["bitfinex-derivatives","SOLF0:USTF0",1633100587751,1.35626085,154.84,154.77,7.46511476]
["bitfinex-derivatives","SOLF0:USTF0",1633100587951,12.53847375,154.84,154.74,7.46552141]
["bitfinex-derivatives","SOLF0:USTF0",1633100588151,12.53847375,154.84,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100588752,11.18304055,154.83,154.77,7.46601265]
["bitfinex-derivatives","SOLF0:USTF0",1633100589351,11.18192938,154.82,154.72,7.46634641]
["bitfinex-derivatives","SOLF0:USTF0",1633100589553,12.5385062,154.82,154.72,7.46634641]
["bitfinex-derivatives","SOLF0:USTF0",1633100589755,11.18129054,154.83,154.71,11.19331083]
["bitfinex-derivatives","SOLF0:USTF0",1633100590152,33.07747,154.81,154.72,40.54402409]
["bitfinex-derivatives","SOLF0:USTF0",1633100590354,1.35648915,154.8,154.72,40.54402409]
["bitfinex-derivatives","SOLF0:USTF0",1633100590553,1.35648915,154.8,154.73,7.46691263]
["bitfinex-derivatives","SOLF0:USTF0",1633100590953,12.53929007,154.8,154.73,7.46691263]
["bitfinex-derivatives","SOLF0:USTF0",1633100591352,12.53929007,154.8,154.68,11.1946531]
["bitfinex-derivatives","SOLF0:USTF0",1633100591553,1.35648915,154.8,154.69,6.09718087]
["bitfinex-derivatives","SOLF0:USTF0",1633100591753,1.35648915,154.8,154.69,13.56439591]
["bitfinex-derivatives","SOLF0:USTF0",1633100591955,1.35648915,154.8,154.69,7.46721504]
["bitfinex-derivatives","SOLF0:USTF0",1633100592155,12.53781537,154.8,154.7,7.46756833]
["bitfinex-derivatives","SOLF0:USTF0",1633100592353,33.07747,154.78,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100592754,44.25377821,154.81,154.68,11.19303628]
["bitfinex-derivatives","SOLF0:USTF0",1633100592954,12.53298781,154.8,154.67,3.72559994]
["bitfinex-derivatives","SOLF0:USTF0",1633100593353,12.53298781,154.8,154.68,7.46755329]
["bitfinex-derivatives","SOLF0:USTF0",1633100594354,33.07747,154.78,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100594553,1.35543327,154.77,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100594755,1.35543327,154.77,154.7,7.46862686]
["bitfinex-derivatives","SOLF0:USTF0",1633100595555,1.35543327,154.77,154.67,7.46830753]
["bitfinex-derivatives","SOLF0:USTF0",1633100596358,1.35543327,154.77,154.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100596556,1.35543327,154.77,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100597159,1.35543327,154.77,154.71,7.46789364]
["bitfinex-derivatives","SOLF0:USTF0",1633100597963,42.71747,154.78,154.71,7.46789364]
["bitfinex-derivatives","SOLF0:USTF0",1633100598163,44.22962348,154.81,154.71,7.46789364]
["bitfinex-derivatives","SOLF0:USTF0",1633100598365,33.07747,154.81,154.71,7.46789364]
["bitfinex-derivatives","SOLF0:USTF0",1633100598764,33.07747,154.81,154.7,3.71666023]
["bitfinex-derivatives","SOLF0:USTF0",1633100598963,33.07747,154.81,154.7,6.0809375]
["bitfinex-derivatives","SOLF0:USTF0",1633100599164,33.07747,154.81,154.71,7.46506583]
["bitfinex-derivatives","SOLF0:USTF0",1633100599966,33.07747,154.81,154.7,7.46585937]
["bitfinex-derivatives","SOLF0:USTF0",1633100600366,33.07747,154.81,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100600965,42.83747,154.85,154.76,7.46476397]
["bitfinex-derivatives","SOLF0:USTF0",1633100601165,1.35227303,154.84,154.76,7.46476397]
["bitfinex-derivatives","SOLF0:USTF0",1633100601566,42.83747,154.85,154.76,7.46476397]
["bitfinex-derivatives","SOLF0:USTF0",1633100602365,42.83747,154.85,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100602566,1.3523616,154.84,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100602965,1.3523616,154.84,154.79,7.46417966]
["bitfinex-derivatives","SOLF0:USTF0",1633100603166,42.83747,154.85,154.79,7.46417966]
["bitfinex-derivatives","SOLF0:USTF0",1633100604266,42.83747,154.85,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100604967,1.35212991,154.84,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100605266,11.15000732,154.87,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100605467,33.07747,154.88,154.82,7.46219917]
["bitfinex-derivatives","SOLF0:USTF0",1633100605669,9.62,154.92,154.82,7.46219917]
["bitfinex-derivatives","SOLF0:USTF0",1633100605866,1.35072758,154.91,154.82,7.46219917]
["bitfinex-derivatives","SOLF0:USTF0",1633100606067,11.14409739,154.94,154.82,7.46219917]
["bitfinex-derivatives","SOLF0:USTF0",1633100606266,11.13287072,154.95,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100606667,12.48218269,154.95,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100606967,11.13341671,154.94,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100607368,11.13341671,154.94,154.89,29.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633100607568,11.13341671,154.94,154.89,23.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633100607969,12.47641385,154.95,154.78,3.70903396]
["bitfinex-derivatives","SOLF0:USTF0",1633100608170,12.47681546,154.93,154.77,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1633100608369,11.12794823,154.93,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100608768,11.12735612,154.92,154.83,7.4621977]
["bitfinex-derivatives","SOLF0:USTF0",1633100608971,20.86735612,154.92,154.83,7.4621977]
["bitfinex-derivatives","SOLF0:USTF0",1633100609168,1.34899562,154.91,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100609569,12.47460482,154.91,154.83,7.4621543]
["bitfinex-derivatives","SOLF0:USTF0",1633100609969,11.12656386,154.9,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100610168,11.12690142,154.89,154.73,3.70885462]
["bitfinex-derivatives","SOLF0:USTF0",1633100610370,33.07747,154.86,154.8,7.46312416]
["bitfinex-derivatives","SOLF0:USTF0",1633100610769,33.07747,154.86,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100610971,11.12672964,154.9,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100611770,12.47450645,154.91,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100612170,11.12618936,154.9,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100612471,33.07747,154.86,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100613470,11.12989386,154.9,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100613674,16.5693892,154.92,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100613871,12.47803259,154.91,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100614071,11.12929014,154.9,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100614671,12.48137431,154.91,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100615171,12.48190929,154.9,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100615371,11.13219569,154.9,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100615972,12.48266392,154.91,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100616371,33.07747,154.88,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100616572,33.07747,154.88,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100616772,11.13204778,154.91,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100617173,12.4817017,154.91,154.79,7.4633856]
["bitfinex-derivatives","SOLF0:USTF0",1633100618374,33.07747,154.88,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100618974,33.07747,154.88,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100619575,33.07747,154.88,154.79,7.46316135]
["bitfinex-derivatives","SOLF0:USTF0",1633100620480,1.34956814,154.87,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100621277,33.07747,154.88,154.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100622979,33.07747,154.88,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100623381,33.07747,154.88,154.79,7.46295427]
["bitfinex-derivatives","SOLF0:USTF0",1633100624278,1.35088773,154.87,154.79,7.46295427]
["bitfinex-derivatives","SOLF0:USTF0",1633100624479,1.35088773,154.87,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100624480,33.07747,154.85,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100624679,42.67747,154.85,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100624879,42.67747,154.85,154.76,7.4632595]
["bitfinex-derivatives","SOLF0:USTF0",1633100626579,42.67747,154.85,154.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100626979,42.67747,154.85,154.81,7.46282666]
["bitfinex-derivatives","SOLF0:USTF0",1633100628181,9.6,154.85,154.81,7.46282666]
["bitfinex-derivatives","SOLF0:USTF0",1633100628582,42.67747,154.85,154.81,7.46282666]
["bitfinex-derivatives","SOLF0:USTF0",1633100628781,9.6,154.85,154.81,7.46282666]
["bitfinex-derivatives","SOLF0:USTF0",1633100634788,9.6,154.85,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100635389,9.6,154.85,154.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100635790,9.6,154.85,154.81,7.46233162]
["bitfinex-derivatives","SOLF0:USTF0",1633100636790,11.19981013,154.88,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100636990,11.20705142,154.9,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100637189,9.74,154.92,154.85,6.11492762]
["bitfinex-derivatives","SOLF0:USTF0",1633100637390,1.35850779,154.91,154.85,7.4597026]
["bitfinex-derivatives","SOLF0:USTF0",1633100638891,1.35850779,154.91,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100639091,1.35850779,154.91,154.85,7.4597026]
["bitfinex-derivatives","SOLF0:USTF0",1633100640293,12.54921136,154.91,154.85,7.4597026]
["bitfinex-derivatives","SOLF0:USTF0",1633100640692,1.35850779,154.91,154.85,7.4597026]
["bitfinex-derivatives","SOLF0:USTF0",1633100640893,1.35850779,154.91,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100641293,1.35850779,154.91,154.85,7.4597026]
["bitfinex-derivatives","SOLF0:USTF0",1633100641496,1.35850779,154.91,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100641894,1.35850779,154.91,154.85,7.46122685]
["bitfinex-derivatives","SOLF0:USTF0",1633100643199,12.54472828,154.91,154.85,7.46122685]
["bitfinex-derivatives","SOLF0:USTF0",1633100643598,12.54472828,154.91,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100646000,11.1858278,154.9,154.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100646801,33.07747,154.86,154.77,26.0002919]
["bitfinex-derivatives","SOLF0:USTF0",1633100647000,1.40921043,154.85,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100647202,11.16921043,154.85,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100647404,11.16921043,154.85,154.77,7.4633543]
["bitfinex-derivatives","SOLF0:USTF0",1633100647603,9.76,154.85,154.77,7.4633543]
["bitfinex-derivatives","SOLF0:USTF0",1633100648202,1.40921408,154.84,154.77,7.4633543]
["bitfinex-derivatives","SOLF0:USTF0",1633100648404,11.18600917,154.88,154.77,11.19202402]
["bitfinex-derivatives","SOLF0:USTF0",1633100648603,11.18600917,154.88,154.77,7.4633543]
["bitfinex-derivatives","SOLF0:USTF0",1633100648804,11.18640808,154.89,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100649004,11.18700872,154.88,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100649404,11.18584835,154.89,154.82,7.4621356]
["bitfinex-derivatives","SOLF0:USTF0",1633100649603,11.18566091,154.9,154.82,7.4621356]
["bitfinex-derivatives","SOLF0:USTF0",1633100650103,12.59397222,154.91,154.82,7.4621356]
["bitfinex-derivatives","SOLF0:USTF0",1633100650304,11.18503174,154.9,154.82,7.4621356]
["bitfinex-derivatives","SOLF0:USTF0",1633100650504,12.59343499,154.91,154.82,7.4621356]
["bitfinex-derivatives","SOLF0:USTF0",1633100650905,1.40886852,154.91,154.82,7.4621356]
["bitfinex-derivatives","SOLF0:USTF0",1633100651904,1.40886852,154.91,154.82,11.18827817]
["bitfinex-derivatives","SOLF0:USTF0",1633100652104,1.40886852,154.91,154.82,7.4621356]
["bitfinex-derivatives","SOLF0:USTF0",1633100652705,1.40886852,154.91,154.82,11.18794571]
["bitfinex-derivatives","SOLF0:USTF0",1633100652906,1.40886852,154.91,154.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100653106,9.74,154.92,154.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100653307,9.74,154.92,154.91,7.45846712]
["bitfinex-derivatives","SOLF0:USTF0",1633100653708,9.74,154.92,154.91,6.23846712]
["bitfinex-derivatives","SOLF0:USTF0",1633100654109,9.74,154.92,154.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100655309,9.74,154.92,154.9,61.91494]
["bitfinex-derivatives","SOLF0:USTF0",1633100656911,9.74,154.92,154.9,28.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633100657111,9.74,154.92,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100658313,9.74,154.92,154.83,3.71974939]
["bitfinex-derivatives","SOLF0:USTF0",1633100658516,9.74,154.92,154.82,3.71996306]
["bitfinex-derivatives","SOLF0:USTF0",1633100658713,9.74,154.92,154.83,3.71961299]
["bitfinex-derivatives","SOLF0:USTF0",1633100658913,9.74,154.92,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100659117,9.74,154.92,154.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100660316,9.74,154.92,154.85,36.79643272]
["bitfinex-derivatives","SOLF0:USTF0",1633100660517,9.74,154.92,154.86,6.03325304]
["bitfinex-derivatives","SOLF0:USTF0",1633100660714,9.74,154.92,154.85,36.79636069]
["bitfinex-derivatives","SOLF0:USTF0",1633100660919,9.74,154.92,154.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100661119,9.74,154.92,154.84,3.71772169]
["bitfinex-derivatives","SOLF0:USTF0",1633100661316,9.74,154.92,154.83,3.71797036]
["bitfinex-derivatives","SOLF0:USTF0",1633100661516,9.74,154.92,154.84,3.71810706]
["bitfinex-derivatives","SOLF0:USTF0",1633100662318,9.74,154.92,154.85,3.71838208]
["bitfinex-derivatives","SOLF0:USTF0",1633100662915,9.74,154.92,154.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100663318,9.74,154.92,154.91,43.11494]
["bitfinex-derivatives","SOLF0:USTF0",1633100663517,9.74,154.92,154.91,23.49494]
["bitfinex-derivatives","SOLF0:USTF0",1633100664616,9.74,154.92,154.86,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633100665017,9.74,154.92,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100665217,9.74,154.92,154.83,3.71766267]
["bitfinex-derivatives","SOLF0:USTF0",1633100665418,9.74,154.92,154.86,3.71695856]
["bitfinex-derivatives","SOLF0:USTF0",1633100665819,9.74,154.92,154.87,3.71561453]
["bitfinex-derivatives","SOLF0:USTF0",1633100666021,9.74,154.92,154.86,13.39571702]
["bitfinex-derivatives","SOLF0:USTF0",1633100666219,33.07747,154.96,154.86,13.39571702]
["bitfinex-derivatives","SOLF0:USTF0",1633100666419,33.07747,154.96,154.89,3.71599462]
["bitfinex-derivatives","SOLF0:USTF0",1633100666620,11.14798385,155.04,154.9,3.71581388]
["bitfinex-derivatives","SOLF0:USTF0",1633100666820,11.13881641,155.03,154.88,3.7129388]
["bitfinex-derivatives","SOLF0:USTF0",1633100667021,33.07747,155.01,154.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100668021,33.07747,155.01,154.91,36.78979665]
["bitfinex-derivatives","SOLF0:USTF0",1633100668221,132.299,155.07,154.91,36.78979665]
["bitfinex-derivatives","SOLF0:USTF0",1633100668222,125.06440675,155.1,154.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100668422,9.7,155.17,155.03,3.70985928]
["bitfinex-derivatives","SOLF0:USTF0",1633100668621,6.8159993,155.23,154.92,56.53217944]
["bitfinex-derivatives","SOLF0:USTF0",1633100668622,9.58,155.26,155.09,3.70805844]
["bitfinex-derivatives","SOLF0:USTF0",1633100668821,1.10050343,155.25,155.07,3.68869289]
["bitfinex-derivatives","SOLF0:USTF0",1633100669021,1.10050343,155.25,155.01,6.90889887]
["bitfinex-derivatives","SOLF0:USTF0",1633100669022,79.07747,155.26,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100669222,33.07747,155.26,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100669621,44.23918839,155.41,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100669821,147.0367,155.42,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100670022,2.36086046,155.4,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100670222,1.0929688,155.39,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100670822,2.36069546,155.38,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100671022,33.07747,155.35,155.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100671221,33.07747,155.35,155.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100671622,2.35945873,155.34,155.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100672825,9.48,155.34,155.11,13.28053941]
["bitfinex-derivatives","SOLF0:USTF0",1633100673025,33.07747,155.24,155.13,3.63893576]
["bitfinex-derivatives","SOLF0:USTF0",1633100673224,33.07747,155.27,155.12,6.19353481]
["bitfinex-derivatives","SOLF0:USTF0",1633100673424,33.07747,155.27,155.05,3.64034725]
["bitfinex-derivatives","SOLF0:USTF0",1633100673624,2.36411449,155.26,155.02,3.64132236]
["bitfinex-derivatives","SOLF0:USTF0",1633100673823,2.36411449,155.26,155.01,6.19280522]
["bitfinex-derivatives","SOLF0:USTF0",1633100674024,2.36411449,155.26,155.02,3.63779515]
["bitfinex-derivatives","SOLF0:USTF0",1633100674224,2.36411449,155.26,155.01,6.19279205]
["bitfinex-derivatives","SOLF0:USTF0",1633100674623,2.36411449,155.26,154.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633100674825,2.36411449,155.26,154.98,3.63859635]
["bitfinex-derivatives","SOLF0:USTF0",1633100675024,33.07747,155.19,155.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100675626,9.48,155.34,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100675825,55.48,155.34,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100676024,55.48,155.34,155.07,6.18620422]
["bitfinex-derivatives","SOLF0:USTF0",1633100676025,2.36221404,155.33,155.07,6.18620422]
["bitfinex-derivatives","SOLF0:USTF0",1633100676425,2.36221404,155.33,155.06,36.71270275]
["bitfinex-derivatives","SOLF0:USTF0",1633100676625,2.36221404,155.33,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100677024,33.07747,155.25,155.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100678027,9.76,155.35,155.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100678429,2.35937238,155.34,155.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100679026,33.07747,155.33,155.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100680226,33.07747,155.36,155.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100681026,33.07747,155.36,155.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100684330,33.07747,155.36,155.11,133.4541]
["bitfinex-derivatives","SOLF0:USTF0",1633100684331,33.07747,155.36,155.15,3.61697417]
["bitfinex-derivatives","SOLF0:USTF0",1633100684532,2.35986974,155.35,155.13,3.61739323]
["bitfinex-derivatives","SOLF0:USTF0",1633100684733,2.35986974,155.35,155.14,3.61803455]
["bitfinex-derivatives","SOLF0:USTF0",1633100684932,33.07747,155.31,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100686938,33.07747,155.31,155.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100687340,33.07747,155.31,155.2,69.77413838]
["bitfinex-derivatives","SOLF0:USTF0",1633100687938,33.07747,155.31,155.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100688339,33.07747,155.31,155.2,69.77667457]
["bitfinex-derivatives","SOLF0:USTF0",1633100688739,33.07747,155.31,155.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100689139,9.72,155.35,155.2,36.70397612]
["bitfinex-derivatives","SOLF0:USTF0",1633100689340,66.15494,155.36,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100689743,66.15494,155.36,155.21,6.18152786]
["bitfinex-derivatives","SOLF0:USTF0",1633100690347,66.15494,155.36,155.2,36.70936999]
["bitfinex-derivatives","SOLF0:USTF0",1633100690745,2.3590497,155.35,155.2,36.70936999]
["bitfinex-derivatives","SOLF0:USTF0",1633100690946,11.9590497,155.35,155.2,36.70936999]
["bitfinex-derivatives","SOLF0:USTF0",1633100691146,33.07747,155.3,155.2,36.70936999]
["bitfinex-derivatives","SOLF0:USTF0",1633100691344,33.07747,155.3,155.2,3.63189999]
["bitfinex-derivatives","SOLF0:USTF0",1633100691543,33.07747,155.3,155.18,36.71631531]
["bitfinex-derivatives","SOLF0:USTF0",1633100691744,33.07747,155.3,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100692544,33.07747,155.3,155.18,36.71828796]
["bitfinex-derivatives","SOLF0:USTF0",1633100692748,33.07747,155.3,155.19,6.20918335]
["bitfinex-derivatives","SOLF0:USTF0",1633100692946,33.07747,155.3,155.18,3.64860027]
["bitfinex-derivatives","SOLF0:USTF0",1633100693147,33.07747,155.23,155.15,36.72677708]
["bitfinex-derivatives","SOLF0:USTF0",1633100693347,33.07747,155.23,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100693546,33.07747,155.23,155.17,3.64889272]
["bitfinex-derivatives","SOLF0:USTF0",1633100693746,33.07747,155.3,155.19,3.65858289]
["bitfinex-derivatives","SOLF0:USTF0",1633100693951,33.07747,155.3,155.18,3.65863979]
["bitfinex-derivatives","SOLF0:USTF0",1633100694351,33.07747,155.3,155.2,3.65824757]
["bitfinex-derivatives","SOLF0:USTF0",1633100694750,2.36199783,155.29,155.2,3.65824757]
["bitfinex-derivatives","SOLF0:USTF0",1633100694951,2.36199783,155.29,155.19,3.67078952]
["bitfinex-derivatives","SOLF0:USTF0",1633100695150,33.07747,155.2,155.19,3.67078952]
["bitfinex-derivatives","SOLF0:USTF0",1633100695351,14.40497943,155.2,155.19,3.67078952]
["bitfinex-derivatives","SOLF0:USTF0",1633100695552,14.40497943,155.2,155.16,3.67103372]
["bitfinex-derivatives","SOLF0:USTF0",1633100695751,33.07747,155.23,155.18,3.68511249]
["bitfinex-derivatives","SOLF0:USTF0",1633100695953,33.07747,155.23,155.17,3.68510984]
["bitfinex-derivatives","SOLF0:USTF0",1633100696553,33.07747,155.23,155.16,3.68601379]
["bitfinex-derivatives","SOLF0:USTF0",1633100696952,33.07747,155.23,155.18,3.70108264]
["bitfinex-derivatives","SOLF0:USTF0",1633100697152,66.15494,155.23,155.18,3.70108264]
["bitfinex-derivatives","SOLF0:USTF0",1633100697351,66.15494,155.23,155.17,3.70119539]
["bitfinex-derivatives","SOLF0:USTF0",1633100697751,66.15494,155.23,155.18,3.70057555]
["bitfinex-derivatives","SOLF0:USTF0",1633100698153,66.15494,155.23,155.16,3.70079647]
["bitfinex-derivatives","SOLF0:USTF0",1633100698353,66.15494,155.23,155.14,3.70120906]
["bitfinex-derivatives","SOLF0:USTF0",1633100698551,66.15494,155.23,155.16,3.70084614]
["bitfinex-derivatives","SOLF0:USTF0",1633100698753,66.15494,155.23,155.17,3.70220474]
["bitfinex-derivatives","SOLF0:USTF0",1633100699152,66.15494,155.23,155.18,3.70211752]
["bitfinex-derivatives","SOLF0:USTF0",1633100699356,66.15494,155.23,155.2,3.70157186]
["bitfinex-derivatives","SOLF0:USTF0",1633100699554,9.6,155.35,155.2,3.70157186]
["bitfinex-derivatives","SOLF0:USTF0",1633100699957,2.36196722,155.34,155.21,3.70114081]
["bitfinex-derivatives","SOLF0:USTF0",1633100700154,2.36196722,155.34,155.17,11.10341135]
["bitfinex-derivatives","SOLF0:USTF0",1633100700155,2.36196722,155.34,155.2,3.70114158]
["bitfinex-derivatives","SOLF0:USTF0",1633100700758,1.2541007,155.33,155.17,3.70120365]
["bitfinex-derivatives","SOLF0:USTF0",1633100701156,33.07747,155.23,155.17,3.70120365]
["bitfinex-derivatives","SOLF0:USTF0",1633100701358,33.07747,155.23,155.16,3.70140056]
["bitfinex-derivatives","SOLF0:USTF0",1633100701557,33.07747,155.23,155.18,3.70099274]
["bitfinex-derivatives","SOLF0:USTF0",1633100701757,33.07747,155.23,155.16,3.70069226]
["bitfinex-derivatives","SOLF0:USTF0",1633100701957,2.36576734,155.22,155.08,19.9655134]
["bitfinex-derivatives","SOLF0:USTF0",1633100702157,11.92576734,155.22,155.08,2.37115549]
["bitfinex-derivatives","SOLF0:USTF0",1633100702556,11.92576734,155.22,155.06,11.10559509]
["bitfinex-derivatives","SOLF0:USTF0",1633100702757,2.3673482,155.21,155.04,11.10711413]
["bitfinex-derivatives","SOLF0:USTF0",1633100702958,2.3673482,155.21,155.03,11.09339113]
["bitfinex-derivatives","SOLF0:USTF0",1633100703156,33.07747,155.11,155.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100703556,33.07747,155.11,155.05,2.36827964]
["bitfinex-derivatives","SOLF0:USTF0",1633100703757,33.07747,155.11,155.01,11.09614541]
["bitfinex-derivatives","SOLF0:USTF0",1633100703958,33.07747,155.11,154.97,11.09850624]
["bitfinex-derivatives","SOLF0:USTF0",1633100704356,33.07747,155.11,154.98,11.07485171]
["bitfinex-derivatives","SOLF0:USTF0",1633100705159,33.07747,155.08,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100706560,33.07747,155.11,155.03,2.34529402]
["bitfinex-derivatives","SOLF0:USTF0",1633100706759,6.90034264,155.21,155.03,2.34529402]
["bitfinex-derivatives","SOLF0:USTF0",1633100707161,33.07747,155.17,155.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100707960,33.07747,155.17,155.07,2.34371118]
["bitfinex-derivatives","SOLF0:USTF0",1633100708158,33.07747,155.19,155.07,2.34371118]
["bitfinex-derivatives","SOLF0:USTF0",1633100708358,11.04247035,155.3,155.07,2.34371118]
["bitfinex-derivatives","SOLF0:USTF0",1633100708562,7.0828584,155.31,155.07,2.34371118]
["bitfinex-derivatives","SOLF0:USTF0",1633100708963,3.69963998,155.3,155.07,2.34371118]
["bitfinex-derivatives","SOLF0:USTF0",1633100709158,33.07747,155.29,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100710160,33.07747,155.32,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100710760,9.6,155.35,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100711161,9.6,155.35,155.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100711960,9.6,155.35,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100712161,2.36009481,155.34,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100712961,9.6,155.35,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100713161,33.07747,155.31,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100713361,33.07747,155.31,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100714362,9.6,155.35,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100715164,9.32,155.4,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100715363,9.32,155.4,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100716366,33.07747,155.46,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100717165,33.07747,155.46,155.26,6.81421982]
["bitfinex-derivatives","SOLF0:USTF0",1633100717370,33.07747,155.46,155.27,11.00580964]
["bitfinex-derivatives","SOLF0:USTF0",1633100717566,33.07747,155.46,155.29,11.00482227]
["bitfinex-derivatives","SOLF0:USTF0",1633100717765,33.07747,155.46,155.27,2.33846532]
["bitfinex-derivatives","SOLF0:USTF0",1633100717766,33.07747,155.46,155.28,11.00390082]
["bitfinex-derivatives","SOLF0:USTF0",1633100718167,131.7043,155.5,155.28,11.00390082]
["bitfinex-derivatives","SOLF0:USTF0",1633100718368,131.7043,155.5,155.27,2.33846532]
["bitfinex-derivatives","SOLF0:USTF0",1633100718567,2.35447436,155.49,155.27,2.33846532]
["bitfinex-derivatives","SOLF0:USTF0",1633100719169,35.43194436,155.49,155.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100719371,33.07747,155.49,155.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100719569,33.07747,155.52,155.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100721170,33.07747,155.52,155.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100722871,139.4734,155.64,155.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100723272,139.4734,155.64,155.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633100723273,33.07747,155.64,155.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100723472,42.79747,155.66,155.63,6.42611573]
["bitfinex-derivatives","SOLF0:USTF0",1633100723674,33.07747,155.66,155.63,6.42611573]
["bitfinex-derivatives","SOLF0:USTF0",1633100723872,134.8122,155.71,155.65,6.42467074]
["bitfinex-derivatives","SOLF0:USTF0",1633100724673,137.8775,155.83,155.7,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633100724878,141.7868,155.82,155.7,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633100725076,144.12855868,155.82,155.54,6.80192205]
["bitfinex-derivatives","SOLF0:USTF0",1633100725276,33.07747,155.76,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100725876,2.34143977,155.75,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100726376,33.07747,155.76,155.74,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633100727377,33.07747,155.76,155.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100727576,33.07747,155.76,155.75,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633100727776,33.07747,155.76,155.54,16.34192205]
["bitfinex-derivatives","SOLF0:USTF0",1633100727976,33.07747,155.76,155.54,6.80192205]
["bitfinex-derivatives","SOLF0:USTF0",1633100728978,33.07747,155.76,155.54,16.50192205]
["bitfinex-derivatives","SOLF0:USTF0",1633100729181,33.07747,155.76,155.74,6.42467074]
["bitfinex-derivatives","SOLF0:USTF0",1633100729578,33.07747,155.76,155.74,7.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633100729780,33.07747,155.76,155.5,32.92270223]
["bitfinex-derivatives","SOLF0:USTF0",1633100729978,33.07747,155.76,155.5,6.80384454]
["bitfinex-derivatives","SOLF0:USTF0",1633100730979,33.07747,155.76,155.75,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633100731182,33.07747,155.76,155.75,6.42384531]
["bitfinex-derivatives","SOLF0:USTF0",1633100731683,33.07747,155.76,155.75,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633100731883,33.07747,155.76,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100732081,33.07747,155.76,155.73,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633100732284,33.07747,155.76,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100732481,33.07747,155.76,155.74,6.42446436]
["bitfinex-derivatives","SOLF0:USTF0",1633100732881,33.07747,155.76,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100733083,33.07747,155.76,155.73,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633100733283,33.07747,155.76,155.74,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633100733483,33.07747,155.76,155.74,6.42446436]
["bitfinex-derivatives","SOLF0:USTF0",1633100733684,33.07747,155.76,155.75,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633100733884,141.7868,155.82,155.75,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633100734483,141.7868,155.82,155.81,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633100734682,141.3444,155.92,155.81,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633100734884,131.0869,155.92,155.87,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100735082,131.0869,155.92,155.85,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633100735283,33.07747,155.86,155.68,6.79581137]
["bitfinex-derivatives","SOLF0:USTF0",1633100735482,33.07747,155.86,155.85,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633100737083,33.07747,155.88,155.85,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633100738183,42.53747,155.88,155.87,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633100738386,33.07747,155.88,155.87,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633100738584,131.0869,155.92,155.87,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633100738983,131.0869,155.92,155.85,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633100739184,33.07747,155.86,155.83,25.6780613]
["bitfinex-derivatives","SOLF0:USTF0",1633100739384,33.07747,155.86,155.85,6.41930928]
["bitfinex-derivatives","SOLF0:USTF0",1633100741186,33.07747,155.86,155.85,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633100741386,33.07747,155.86,155.64,138.3614]
["bitfinex-derivatives","SOLF0:USTF0",1633100741586,33.07747,155.86,155.66,2.29242887]
["bitfinex-derivatives","SOLF0:USTF0",1633100741786,33.07747,155.86,155.65,2.29238392]
["bitfinex-derivatives","SOLF0:USTF0",1633100741985,33.07747,155.86,155.69,6.79528791]
["bitfinex-derivatives","SOLF0:USTF0",1633100742386,33.07747,155.86,155.85,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100742588,131.0869,155.92,155.85,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100742987,2.33486902,155.91,155.85,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100743187,33.07747,155.9,155.85,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100743987,42.63747,155.9,155.85,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100744187,2.33617413,155.89,155.85,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100744586,2.33617413,155.89,155.86,3.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1633100744787,2.33617413,155.89,155.66,10.82129379]
["bitfinex-derivatives","SOLF0:USTF0",1633100744987,2.33617413,155.89,155.68,10.84373641]
["bitfinex-derivatives","SOLF0:USTF0",1633100745187,33.07747,155.81,155.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100745387,33.07747,155.81,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100745588,33.07747,155.81,155.67,10.84445029]
["bitfinex-derivatives","SOLF0:USTF0",1633100745988,33.07747,155.81,155.8,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633100746489,33.07747,155.81,155.67,10.86537944]
["bitfinex-derivatives","SOLF0:USTF0",1633100746688,33.07747,155.81,155.77,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633100746889,33.07747,155.81,155.65,10.86661546]
["bitfinex-derivatives","SOLF0:USTF0",1633100747090,33.07747,155.81,155.78,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633100747291,33.07747,155.8,155.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100747488,33.07747,155.8,155.7,2.31745969]
["bitfinex-derivatives","SOLF0:USTF0",1633100748088,14.47093882,155.8,155.71,10.90937497]
["bitfinex-derivatives","SOLF0:USTF0",1633100748287,14.47093882,155.8,155.7,2.31745969]
["bitfinex-derivatives","SOLF0:USTF0",1633100748288,14.47093882,155.8,155.79,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633100748689,9.74,155.91,155.79,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633100748889,138.2034,155.93,155.79,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633100749089,2.33643475,155.9,155.88,6.41786734]
["bitfinex-derivatives","SOLF0:USTF0",1633100749290,66.15494,155.89,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100749689,66.15494,155.89,155.82,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633100749889,2.33715224,155.88,155.82,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633100750089,2.33715224,155.88,155.82,3.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633100750289,2.33715224,155.88,155.69,10.93662396]
["bitfinex-derivatives","SOLF0:USTF0",1633100751090,2.33715224,155.88,155.7,10.99742021]
["bitfinex-derivatives","SOLF0:USTF0",1633100751292,33.07747,155.82,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100751491,33.07747,155.82,155.8,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633100751691,33.07747,155.82,155.8,6.42054575]
["bitfinex-derivatives","SOLF0:USTF0",1633100751891,33.07747,155.82,155.71,44.07484508]
["bitfinex-derivatives","SOLF0:USTF0",1633100752092,33.07747,155.82,155.72,2.20920513]
["bitfinex-derivatives","SOLF0:USTF0",1633100752291,2.33925651,155.81,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100752691,2.33925651,155.81,155.65,11.00397582]
["bitfinex-derivatives","SOLF0:USTF0",1633100752894,9.12963704,155.81,155.7,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633100753094,9.12963704,155.81,155.69,6.42467074]
["bitfinex-derivatives","SOLF0:USTF0",1633100753294,33.07747,155.72,155.64,11.03827493]
["bitfinex-derivatives","SOLF0:USTF0",1633100753695,33.07747,155.72,155.68,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633100753895,33.07747,155.72,155.66,6.42570281]
["bitfinex-derivatives","SOLF0:USTF0",1633100754096,33.07747,155.72,155.63,19.40668369]
["bitfinex-derivatives","SOLF0:USTF0",1633100754295,33.07747,155.72,155.67,6.42549637]
["bitfinex-derivatives","SOLF0:USTF0",1633100754495,33.07747,155.72,155.63,11.04483533]
["bitfinex-derivatives","SOLF0:USTF0",1633100754696,33.07747,155.72,155.71,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633100756099,33.07747,155.72,155.63,11.04983594]
["bitfinex-derivatives","SOLF0:USTF0",1633100756299,33.07747,155.72,155.7,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633100756498,33.07747,155.72,155.64,11.04973429]
["bitfinex-derivatives","SOLF0:USTF0",1633100756700,33.07747,155.72,155.71,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633100758501,42.75747,155.72,155.71,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633100758703,42.75747,155.72,155.68,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633100758901,42.75747,155.72,155.68,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633100759301,33.07747,155.69,155.65,6.42611573]
["bitfinex-derivatives","SOLF0:USTF0",1633100759501,33.07747,155.69,155.59,11.05276872]
["bitfinex-derivatives","SOLF0:USTF0",1633100759702,33.07747,155.69,155.62,6.42756138]
["bitfinex-derivatives","SOLF0:USTF0",1633100759902,33.07747,155.69,155.58,11.05366417]
["bitfinex-derivatives","SOLF0:USTF0",1633100760102,20.30367,155.69,155.56,11.04717698]
["bitfinex-derivatives","SOLF0:USTF0",1633100760304,20.30367,155.69,155.68,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633100760701,20.30367,155.69,155.68,8.64087831]
["bitfinex-derivatives","SOLF0:USTF0",1633100761305,20.30367,155.69,155.68,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633100761505,20.30367,155.69,155.68,8.64101741]
["bitfinex-derivatives","SOLF0:USTF0",1633100761704,143.8801,155.76,155.68,8.64101741]
["bitfinex-derivatives","SOLF0:USTF0",1633100761906,143.8801,155.76,155.68,10.10511721]
["bitfinex-derivatives","SOLF0:USTF0",1633100762306,143.8801,155.76,155.68,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633100762506,143.8801,155.76,155.68,10.10502918]
["bitfinex-derivatives","SOLF0:USTF0",1633100763106,143.8801,155.76,155.69,5.89937906]
["bitfinex-derivatives","SOLF0:USTF0",1633100763307,33.07747,155.74,155.68,10.1059163]
["bitfinex-derivatives","SOLF0:USTF0",1633100763507,33.07747,155.74,155.68,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633100763707,33.07747,155.74,155.68,10.1059797]
["bitfinex-derivatives","SOLF0:USTF0",1633100763906,133.6357,155.83,155.73,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633100764107,145.1386,155.82,155.73,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633100764307,145.1386,155.82,155.74,5.89876786]
["bitfinex-derivatives","SOLF0:USTF0",1633100764507,145.1386,155.82,155.76,3.68008969]
["bitfinex-derivatives","SOLF0:USTF0",1633100764909,145.1386,155.82,155.75,3.67960055]
["bitfinex-derivatives","SOLF0:USTF0",1633100765107,145.1386,155.82,155.74,5.89729416]
["bitfinex-derivatives","SOLF0:USTF0",1633100765308,145.1386,155.82,155.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100765511,33.07747,155.83,155.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100766709,33.07747,155.83,155.82,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100767511,33.07747,155.86,155.82,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100769611,33.07747,155.86,155.79,58.75388301]
["bitfinex-derivatives","SOLF0:USTF0",1633100769612,33.07747,155.86,155.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100769811,33.07747,155.86,155.82,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633100770012,33.07747,155.86,155.83,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633100770416,33.07747,155.86,155.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100770813,33.07747,155.86,155.85,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633100774317,33.07747,155.86,155.71,3.67847577]
["bitfinex-derivatives","SOLF0:USTF0",1633100774517,33.07747,155.86,155.7,3.67878347]
["bitfinex-derivatives","SOLF0:USTF0",1633100774717,1.462462,155.85,155.67,137.30214218]
["bitfinex-derivatives","SOLF0:USTF0",1633100774917,3.80029237,155.85,155.67,133.6229]
["bitfinex-derivatives","SOLF0:USTF0",1633100775117,1.46286447,155.84,155.67,133.6229]
["bitfinex-derivatives","SOLF0:USTF0",1633100775317,33.07747,155.79,155.76,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633100775517,33.07747,155.79,155.75,6.4215765]
["bitfinex-derivatives","SOLF0:USTF0",1633100775921,33.07747,155.79,155.75,6.42178269]
["bitfinex-derivatives","SOLF0:USTF0",1633100776119,33.07747,155.79,155.74,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633100776318,33.07747,155.79,155.71,25.68795556]
["bitfinex-derivatives","SOLF0:USTF0",1633100776319,33.07747,155.79,155.75,6.42178269]
["bitfinex-derivatives","SOLF0:USTF0",1633100776519,33.07747,155.79,155.76,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633100776719,33.07747,155.79,155.78,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633100777719,33.07747,155.79,155.78,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633100778822,33.07747,155.81,155.78,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633100779022,33.07747,155.81,155.67,3.6778785]
["bitfinex-derivatives","SOLF0:USTF0",1633100779222,33.07747,155.81,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100779223,1.46254115,155.8,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100779422,33.07747,155.75,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100779623,42.63747,155.81,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100780023,33.07747,155.81,155.77,6.41972138]
["bitfinex-derivatives","SOLF0:USTF0",1633100780222,33.07747,155.81,155.8,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633100780623,278.1534,155.89,155.8,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633100780825,1.46100041,155.88,155.8,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633100781024,278.1534,155.89,155.8,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633100781224,278.1534,155.89,155.72,3.67545591]
["bitfinex-derivatives","SOLF0:USTF0",1633100781426,278.1534,155.89,155.88,6.41539695]
["bitfinex-derivatives","SOLF0:USTF0",1633100781625,135.6639,155.89,155.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100781825,135.6639,155.89,155.84,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633100782226,135.6639,155.89,155.83,6.41745548]
["bitfinex-derivatives","SOLF0:USTF0",1633100782624,135.6639,155.89,155.75,132.711]
["bitfinex-derivatives","SOLF0:USTF0",1633100783027,135.6639,155.89,155.87,6.41580855]
["bitfinex-derivatives","SOLF0:USTF0",1633100783425,33.07747,155.88,155.87,6.41580855]
["bitfinex-derivatives","SOLF0:USTF0",1633100783625,33.07747,155.88,155.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100784028,33.07747,155.88,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100785628,33.07747,155.88,155.82,6.41745548]
["bitfinex-derivatives","SOLF0:USTF0",1633100785829,33.07747,155.88,155.83,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633100786030,33.07747,155.88,155.83,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633100786228,33.07747,155.88,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100786432,33.07747,155.88,155.83,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633100786628,33.07747,155.88,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100787228,1.45987627,155.87,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100787428,33.07747,155.84,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100788830,146.68679847,155.89,155.83,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633100789029,146.68679847,155.89,155.8,58.74482113]
["bitfinex-derivatives","SOLF0:USTF0",1633100789030,80.5041,155.89,155.88,6.41416247]
["bitfinex-derivatives","SOLF0:USTF0",1633100789433,80.5041,155.89,155.88,72.56910247]
["bitfinex-derivatives","SOLF0:USTF0",1633100790632,0.0001,155.89,155.88,72.56910247]
["bitfinex-derivatives","SOLF0:USTF0",1633100792437,11.01932015,156.07,155.89,0.0199]
["bitfinex-derivatives","SOLF0:USTF0",1633100792635,11.01932015,156.07,155.89,6.78675155]
["bitfinex-derivatives","SOLF0:USTF0",1633100792836,12.47706665,156.07,155.89,6.78675155]
["bitfinex-derivatives","SOLF0:USTF0",1633100793233,2.47706665,156.07,155.88,72.56910247]
["bitfinex-derivatives","SOLF0:USTF0",1633100793434,11.00451553,156.11,156.06,72.56211604]
["bitfinex-derivatives","SOLF0:USTF0",1633100793634,7.71036972,156.13,156.06,72.56211604]
["bitfinex-derivatives","SOLF0:USTF0",1633100793834,1.3837392,156.13,156.06,72.56211604]
["bitfinex-derivatives","SOLF0:USTF0",1633100794033,33.07747,156.14,156.07,6.40676554]
["bitfinex-derivatives","SOLF0:USTF0",1633100794233,29.33625022,156.2,156.13,6.3991809]
["bitfinex-derivatives","SOLF0:USTF0",1633100794435,1.38291701,156.23,156.13,6.3991809]
["bitfinex-derivatives","SOLF0:USTF0",1633100794634,29.33600846,156.31,156.22,6.39877144]
["bitfinex-derivatives","SOLF0:USTF0",1633100794834,7.51139161,156.32,156.22,6.39877144]
["bitfinex-derivatives","SOLF0:USTF0",1633100795033,1.38194452,156.32,156.26,6.39897616]
["bitfinex-derivatives","SOLF0:USTF0",1633100795234,29.12700515,156.39,156.07,3.64087564]
["bitfinex-derivatives","SOLF0:USTF0",1633100795436,33.07747,156.39,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100795639,2.31304002,156.38,156.3,39.47501334]
["bitfinex-derivatives","SOLF0:USTF0",1633100795834,3.68452847,156.38,156.3,39.47501334]
["bitfinex-derivatives","SOLF0:USTF0",1633100796034,3.68452847,156.38,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100796235,1.37094573,156.37,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100796435,2.31311735,156.37,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100796834,2.31249373,156.38,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100797435,33.07747,156.36,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100797836,33.07747,156.36,156.14,132.7376]
["bitfinex-derivatives","SOLF0:USTF0",1633100798036,33.07747,156.36,156.13,6.85931942]
["bitfinex-derivatives","SOLF0:USTF0",1633100798639,33.07747,156.36,156.1,29.64454454]
["bitfinex-derivatives","SOLF0:USTF0",1633100798837,2.31324838,156.35,156.1,26.04341009]
["bitfinex-derivatives","SOLF0:USTF0",1633100799037,135.1139,156.34,156.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633100799236,6.40245854,156.31,156.18,6.40245854]
["bitfinex-derivatives","SOLF0:USTF0",1633100799435,6.40245854,156.31,156.04,138.39521825]
["bitfinex-derivatives","SOLF0:USTF0",1633100799436,33.07747,156.27,156.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100799636,33.07747,156.27,156.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100800737,33.07747,156.27,156.19,6.40204866]
["bitfinex-derivatives","SOLF0:USTF0",1633100800936,33.07747,156.27,156.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100801336,33.07747,156.27,156.18,6.40225359]
["bitfinex-derivatives","SOLF0:USTF0",1633100801536,33.07747,156.27,156.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100801737,33.07747,156.27,156.18,6.40225359]
["bitfinex-derivatives","SOLF0:USTF0",1633100801935,33.07747,156.27,156.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100802138,33.07747,156.3,156.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633100803137,135.1139,156.34,156.19,25.60081922]
["bitfinex-derivatives","SOLF0:USTF0",1633100803338,135.1139,156.34,156.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633100803539,168.19137,156.34,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100803738,33.07747,156.34,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100804537,33.07747,156.34,156.29,6.39754334]
["bitfinex-derivatives","SOLF0:USTF0",1633100805341,33.07747,156.34,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100805543,33.07747,156.34,156.28,39.47521799]
["bitfinex-derivatives","SOLF0:USTF0",1633100805942,33.07747,156.34,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100806146,33.07747,156.34,156.3,6.39692947]
["bitfinex-derivatives","SOLF0:USTF0",1633100806542,33.07747,156.34,156.3,6.39713408]
["bitfinex-derivatives","SOLF0:USTF0",1633100806744,33.07747,156.34,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100807348,28.48247616,156.68,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100807547,33.07747,156.46,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100807747,33.07747,156.46,156.22,3.55880597]
["bitfinex-derivatives","SOLF0:USTF0",1633100807951,33.07747,156.46,156.33,6.39570209]
["bitfinex-derivatives","SOLF0:USTF0",1633100808147,33.07747,156.48,156.36,6.39467963]
["bitfinex-derivatives","SOLF0:USTF0",1633100808346,33.07747,156.48,156.22,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633100808347,6.39406631,156.5,156.22,13.22092889]
["bitfinex-derivatives","SOLF0:USTF0",1633100808546,141.076,156.54,156.22,20.07628929]
["bitfinex-derivatives","SOLF0:USTF0",1633100808747,147.46863568,156.54,156.43,6.39181847]
["bitfinex-derivatives","SOLF0:USTF0",1633100808949,6.3934531,156.52,156.39,6.3934531]
["bitfinex-derivatives","SOLF0:USTF0",1633100809147,6.3934531,156.52,156.22,16.5153604]
["bitfinex-derivatives","SOLF0:USTF0",1633100809148,6.39365749,156.51,156.38,6.39365749]
["bitfinex-derivatives","SOLF0:USTF0",1633100809347,2.3048505,156.53,156.42,6.39222705]
["bitfinex-derivatives","SOLF0:USTF0",1633100809549,33.07747,156.5,156.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100809748,6.39508857,156.48,156.36,6.39447517]
["bitfinex-derivatives","SOLF0:USTF0",1633100809948,33.07747,156.5,156.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633100810148,33.07747,156.53,156.28,3.55260739]
["bitfinex-derivatives","SOLF0:USTF0",1633100810349,39.47031002,156.53,156.27,5.76858065]
["bitfinex-derivatives","SOLF0:USTF0",1633100810549,33.07747,156.53,156.4,6.39304437]
["bitfinex-derivatives","SOLF0:USTF0",1633100810751,33.07747,156.53,156.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633100810952,33.07747,156.53,156.29,3.54963789]
["bitfinex-derivatives","SOLF0:USTF0",1633100811349,33.07747,156.53,156.4,6.39284002]
["bitfinex-derivatives","SOLF0:USTF0",1633100811551,39.47031002,156.53,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100811751,33.07747,156.53,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100812152,6.39447517,156.49,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100812351,6.39447517,156.49,156.32,6.39611116]
["bitfinex-derivatives","SOLF0:USTF0",1633100812352,6.39611116,156.46,156.32,6.39611116]
["bitfinex-derivatives","SOLF0:USTF0",1633100812551,33.07747,156.53,156.26,6.85370849]
["bitfinex-derivatives","SOLF0:USTF0",1633100812752,142.7078,156.54,156.42,6.39202276]
["bitfinex-derivatives","SOLF0:USTF0",1633100812951,131.0586,156.55,156.44,6.3912057]
["bitfinex-derivatives","SOLF0:USTF0",1633100813153,131.0586,156.55,156.32,3.54844712]
["bitfinex-derivatives","SOLF0:USTF0",1633100813352,131.0586,156.55,156.31,3.54865377]
["bitfinex-derivatives","SOLF0:USTF0",1633100813551,131.0586,156.55,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100813552,6.39243136,156.54,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100813750,170.52809276,156.55,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100814154,6.39406631,156.5,156.37,6.39427073]
["bitfinex-derivatives","SOLF0:USTF0",1633100814354,6.39529306,156.47,156.34,6.39529306]
["bitfinex-derivatives","SOLF0:USTF0",1633100814755,164.13607,156.55,156.25,3.54759904]
["bitfinex-derivatives","SOLF0:USTF0",1633100814954,164.13607,156.55,156.29,3.5523902]
["bitfinex-derivatives","SOLF0:USTF0",1633100815154,6.39427073,156.5,156.37,6.39427073]
["bitfinex-derivatives","SOLF0:USTF0",1633100815354,6.39652029,156.44,156.31,6.39652029]
["bitfinex-derivatives","SOLF0:USTF0",1633100815554,6.39631572,156.45,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100815758,6.39611116,156.45,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100816357,6.39713408,156.43,156.3,6.39713408]
["bitfinex-derivatives","SOLF0:USTF0",1633100816557,6.39774799,156.41,156.28,6.39774799]
["bitfinex-derivatives","SOLF0:USTF0",1633100816756,144.2302,156.51,156.27,6.39815733]
["bitfinex-derivatives","SOLF0:USTF0",1633100816757,6.39815733,156.4,156.27,6.39815733]
["bitfinex-derivatives","SOLF0:USTF0",1633100817155,25.59590466,156.41,156.23,3.56161647]
["bitfinex-derivatives","SOLF0:USTF0",1633100817358,25.59590466,156.41,156.26,6.39877144]
["bitfinex-derivatives","SOLF0:USTF0",1633100817359,6.39877144,156.39,156.26,6.39877144]
["bitfinex-derivatives","SOLF0:USTF0",1633100817556,33.07747,156.45,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100817757,6.40204866,156.33,156.16,38.16552037]
["bitfinex-derivatives","SOLF0:USTF0",1633100817956,6.40204866,156.33,156.08,6.40594472]
["bitfinex-derivatives","SOLF0:USTF0",1633100818155,6.40204866,156.33,156.09,2.20481621]
["bitfinex-derivatives","SOLF0:USTF0",1633100818555,6.40245854,156.3,156.09,2.20481621]
["bitfinex-derivatives","SOLF0:USTF0",1633100818757,6.84923678,156.37,156.04,28.62345514]
["bitfinex-derivatives","SOLF0:USTF0",1633100819056,6.40450877,156.25,156.08,28.73734104]
["bitfinex-derivatives","SOLF0:USTF0",1633100819256,2.31547997,156.36,156.05,30.97574548]
["bitfinex-derivatives","SOLF0:USTF0",1633100819459,6.40225359,156.3,156.14,25.60901438]
["bitfinex-derivatives","SOLF0:USTF0",1633100819657,33.07747,156.25,156.15,2.21516431]
["bitfinex-derivatives","SOLF0:USTF0",1633100819858,25.62870415,156.21,156.04,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633100820057,25.63198872,156.19,156.0,25.63198872]
["bitfinex-derivatives","SOLF0:USTF0",1633100820258,33.07747,156.25,155.9,43.27671827]
["bitfinex-derivatives","SOLF0:USTF0",1633100820457,6.4073813,156.18,156.02,6.40840783]
["bitfinex-derivatives","SOLF0:USTF0",1633100820657,6.40840783,156.15,156.02,6.40840783]
["bitfinex-derivatives","SOLF0:USTF0",1633100820858,33.07747,156.25,155.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633100821062,6.40984552,156.12,155.99,6.40984552]
["bitfinex-derivatives","SOLF0:USTF0",1633100821260,2.32050644,156.24,155.9,7.77265756]
["bitfinex-derivatives","SOLF0:USTF0",1633100821459,33.07747,156.05,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100821858,33.07747,156.05,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100822059,33.07747,156.05,155.86,7.05749032]
["bitfinex-derivatives","SOLF0:USTF0",1633100822260,33.07747,156.05,155.96,6.41087284]
["bitfinex-derivatives","SOLF0:USTF0",1633100822461,33.07747,156.05,156.0,6.40943469]
["bitfinex-derivatives","SOLF0:USTF0",1633100822659,33.07747,156.07,156.01,6.40902391]
["bitfinex-derivatives","SOLF0:USTF0",1633100822859,33.07747,156.07,156.02,6.40840783]
["bitfinex-derivatives","SOLF0:USTF0",1633100823059,33.07747,156.07,156.0,6.40943469]
["bitfinex-derivatives","SOLF0:USTF0",1633100823659,66.15494,156.07,155.99,6.40984552]
["bitfinex-derivatives","SOLF0:USTF0",1633100824259,66.15494,156.07,156.01,6.40902391]
["bitfinex-derivatives","SOLF0:USTF0",1633100824463,66.15494,156.07,155.98,6.41025641]
["bitfinex-derivatives","SOLF0:USTF0",1633100824660,66.15494,156.07,155.96,6.41087284]
["bitfinex-derivatives","SOLF0:USTF0",1633100824861,66.15494,156.07,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100825470,72.56663493,156.07,155.94,6.41169493]
["bitfinex-derivatives","SOLF0:USTF0",1633100825663,33.07747,156.02,155.95,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633100825866,33.07747,156.02,155.98,6.41005096]
["bitfinex-derivatives","SOLF0:USTF0",1633100826265,33.07747,156.02,155.86,10.87049261]
["bitfinex-derivatives","SOLF0:USTF0",1633100826466,33.07747,156.02,155.81,10.86746773]
["bitfinex-derivatives","SOLF0:USTF0",1633100826765,33.07747,156.02,155.82,10.86733844]
["bitfinex-derivatives","SOLF0:USTF0",1633100826966,33.07747,156.02,155.92,6.41251723]
["bitfinex-derivatives","SOLF0:USTF0",1633100827367,6.41477965,156.0,155.87,6.41477965]
["bitfinex-derivatives","SOLF0:USTF0",1633100827569,33.07747,155.88,155.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100827768,33.07747,155.9,155.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100828166,33.07747,155.9,155.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100828567,33.07747,155.9,155.84,6.41580855]
["bitfinex-derivatives","SOLF0:USTF0",1633100828767,33.07747,155.9,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100828968,33.07747,155.9,155.77,39.49616123]
["bitfinex-derivatives","SOLF0:USTF0",1633100829166,33.07747,155.9,155.83,6.4162202]
["bitfinex-derivatives","SOLF0:USTF0",1633100829367,33.07747,155.9,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100829569,33.07747,155.9,155.78,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633100829570,33.07747,155.87,155.78,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633100829767,33.07747,155.87,155.79,6.41807329]
["bitfinex-derivatives","SOLF0:USTF0",1633100829968,33.07747,155.87,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100830767,6.42054575,155.86,155.73,6.42054575]
["bitfinex-derivatives","SOLF0:USTF0",1633100830966,6.42033964,155.86,155.73,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633100831166,33.07747,155.87,155.74,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633100831367,33.07747,155.87,155.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633100831567,33.07747,155.83,155.74,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633100831966,6.42240134,155.81,155.68,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633100832366,33.07747,155.83,155.54,56.72487375]
["bitfinex-derivatives","SOLF0:USTF0",1633100832567,33.07747,155.83,155.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100832966,33.07747,155.83,155.54,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1633100833167,6.42363899,155.78,155.65,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633100833368,6.424258,155.77,155.65,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633100833568,33.07747,155.69,155.61,6.42549637]
["bitfinex-derivatives","SOLF0:USTF0",1633100833768,33.07747,155.69,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100833968,33.07747,155.69,155.62,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633100834368,39.50503138,155.69,155.57,6.42714827]
["bitfinex-derivatives","SOLF0:USTF0",1633100834569,6.42797455,155.68,155.55,6.42797455]
["bitfinex-derivatives","SOLF0:USTF0",1633100834767,39.50482482,155.69,155.56,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633100834968,6.42900768,155.65,155.54,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633100835169,6.42983443,155.63,155.5,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633100835370,33.07747,155.69,155.47,27.64193415]
["bitfinex-derivatives","SOLF0:USTF0",1633100835568,33.07747,155.5,155.43,6.43293664]
["bitfinex-derivatives","SOLF0:USTF0",1633100835769,33.07747,155.5,155.49,6.43024789]
["bitfinex-derivatives","SOLF0:USTF0",1633100835971,33.07747,155.53,155.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100836169,33.07747,155.53,155.42,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633100836369,33.07747,155.53,155.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100836968,33.07747,155.53,155.48,6.43086817]
["bitfinex-derivatives","SOLF0:USTF0",1633100837168,33.07747,155.53,155.47,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633100837368,33.07747,155.53,155.46,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633100837569,66.15494,155.47,155.38,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633100837769,72.59222475,155.47,155.33,27.63118093]
["bitfinex-derivatives","SOLF0:USTF0",1633100837970,6.43687039,155.46,155.32,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633100838169,6.43749195,155.45,155.32,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633100838368,66.15494,155.47,155.26,27.59501812]
["bitfinex-derivatives","SOLF0:USTF0",1633100838768,6.43935735,155.4,155.27,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633100838968,6.43935735,155.4,155.26,34.03479015]
["bitfinex-derivatives","SOLF0:USTF0",1633100838969,75.67494,155.47,155.26,27.59501812]
["bitfinex-derivatives","SOLF0:USTF0",1633100839170,6.43935735,155.4,155.27,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633100839368,75.67494,155.47,155.19,27.60560688]
["bitfinex-derivatives","SOLF0:USTF0",1633100839571,33.07747,155.28,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100839973,6.43873543,155.42,155.27,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633100840169,25.75328354,155.46,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100840170,142.8978,155.51,155.36,3.72683833]
["bitfinex-derivatives","SOLF0:USTF0",1633100840371,142.8978,155.51,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100840573,142.8978,155.51,155.2,39.97791774]
["bitfinex-derivatives","SOLF0:USTF0",1633100840772,142.8978,155.51,155.4,6.43417836]
["bitfinex-derivatives","SOLF0:USTF0",1633100840972,6.43417836,155.53,155.4,6.43417836]
["bitfinex-derivatives","SOLF0:USTF0",1633100841571,137.4175,155.6,155.44,6.43252284]
["bitfinex-derivatives","SOLF0:USTF0",1633100841772,6.43148857,155.59,155.46,6.43148857]
["bitfinex-derivatives","SOLF0:USTF0",1633100842173,144.392,155.72,155.43,39.51040664]
["bitfinex-derivatives","SOLF0:USTF0",1633100842377,6.43314356,155.55,155.43,39.51040664]
["bitfinex-derivatives","SOLF0:USTF0",1633100842574,6.43314356,155.55,155.43,6.43293664]
["bitfinex-derivatives","SOLF0:USTF0",1633100842774,6.43355744,155.54,155.41,39.51102744]
["bitfinex-derivatives","SOLF0:USTF0",1633100843575,33.07747,155.51,155.41,39.51102744]
["bitfinex-derivatives","SOLF0:USTF0",1633100843975,39.5122694,155.51,155.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100844175,33.07747,155.51,155.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100844577,39.51247644,155.51,155.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100844776,33.07747,155.51,155.41,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633100844978,28.10865802,155.8,155.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100845179,6.43086817,155.61,155.48,6.43086817]
["bitfinex-derivatives","SOLF0:USTF0",1633100845378,6.43107495,155.6,155.47,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633100845580,33.07747,155.6,155.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100845779,39.50854495,155.6,155.47,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633100845980,33.07747,155.6,155.47,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633100846179,33.07747,155.6,155.48,6.43086817]
["bitfinex-derivatives","SOLF0:USTF0",1633100846378,33.07747,155.6,155.41,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633100846580,39.50854495,155.6,155.47,6.43128175]
["bitfinex-derivatives","SOLF0:USTF0",1633100847380,33.07747,155.6,155.31,27.32603233]
["bitfinex-derivatives","SOLF0:USTF0",1633100847580,66.15494,155.6,155.31,27.32603233]
["bitfinex-derivatives","SOLF0:USTF0",1633100847781,66.15494,155.6,155.48,6.43086817]
["bitfinex-derivatives","SOLF0:USTF0",1633100847980,66.15494,155.6,155.45,25.72347267]
["bitfinex-derivatives","SOLF0:USTF0",1633100847981,66.15494,155.6,155.5,6.43004115]
["bitfinex-derivatives","SOLF0:USTF0",1633100848181,6.42983443,155.63,155.5,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633100849180,170.33113773,155.66,155.52,6.42921435]
["bitfinex-derivatives","SOLF0:USTF0",1633100849181,6.42942103,155.64,155.52,6.42921435]
["bitfinex-derivatives","SOLF0:USTF0",1633100849379,6.42921435,155.65,155.52,6.42921435]
["bitfinex-derivatives","SOLF0:USTF0",1633100849580,6.43314356,155.55,155.42,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633100849781,6.43252284,155.57,155.44,6.43252284]
["bitfinex-derivatives","SOLF0:USTF0",1633100849980,33.07747,155.6,155.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100850180,33.07747,155.6,155.47,25.71933773]
["bitfinex-derivatives","SOLF0:USTF0",1633100850381,135.1318,155.66,155.58,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633100850582,134.792,155.72,155.33,6.89495248]
["bitfinex-derivatives","SOLF0:USTF0",1633100851181,134.792,155.72,155.64,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633100851393,138.4095,155.83,155.64,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633100851582,33.07747,155.72,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100851782,33.07747,155.72,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100851981,6.42652871,155.71,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100853085,33.07747,155.72,155.6,6.42590927]
["bitfinex-derivatives","SOLF0:USTF0",1633100853285,33.07747,155.72,155.47,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633100853485,33.07747,155.72,155.65,6.42384531]
["bitfinex-derivatives","SOLF0:USTF0",1633100853885,33.07747,155.72,155.62,25.69455597]
["bitfinex-derivatives","SOLF0:USTF0",1633100854084,6.42363899,155.78,155.68,6.42260758]
["bitfinex-derivatives","SOLF0:USTF0",1633100854286,134.106,155.84,155.67,6.4230201]
["bitfinex-derivatives","SOLF0:USTF0",1633100854485,20.32448685,155.85,155.67,6.4230201]
["bitfinex-derivatives","SOLF0:USTF0",1633100854685,20.32448685,155.85,155.67,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633100854886,2.33730493,155.82,155.69,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633100855085,2.33730493,155.82,155.68,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633100855286,149.07305279,155.86,155.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633100855488,6.42198889,155.82,155.69,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633100855687,33.07747,155.78,155.68,6.42260758]
["bitfinex-derivatives","SOLF0:USTF0",1633100855887,33.07747,155.78,155.69,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633100856090,33.07747,155.78,155.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100856290,33.07747,155.78,155.69,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633100856689,33.07747,155.78,155.68,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633100856890,33.07747,155.78,155.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633100857091,6.42673522,155.71,155.59,6.42632222]
["bitfinex-derivatives","SOLF0:USTF0",1633100857290,6.42673522,155.71,155.58,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633100857691,33.07747,155.67,155.58,39.50420522]
["bitfinex-derivatives","SOLF0:USTF0",1633100858290,33.07747,155.67,155.58,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633100858691,33.07747,155.67,155.59,6.42632222]
["bitfinex-derivatives","SOLF0:USTF0",1633100859296,33.07747,155.67,155.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633100859491,6.43169539,155.59,155.46,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633100859693,39.50916539,155.59,155.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100860292,6.43355744,155.54,155.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100860492,6.43293664,155.56,155.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100861492,6.43293664,155.56,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100861692,33.07747,155.5,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100862196,33.07747,155.53,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100862994,33.07747,155.53,155.31,10.99365855]
["bitfinex-derivatives","SOLF0:USTF0",1633100862995,33.07747,155.53,155.3,10.99423895]
["bitfinex-derivatives","SOLF0:USTF0",1633100863194,6.43500644,155.51,155.38,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633100863396,33.07747,155.53,155.36,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633100863597,33.07747,155.41,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100863797,33.07747,155.41,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633100863998,6.43500644,155.51,155.38,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633100864196,6.43542055,155.5,155.37,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633100865295,6.43604183,155.48,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633100865700,33.07747,155.42,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633100866098,33.07747,155.42,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100866300,33.07747,155.42,155.33,39.51434039]
["bitfinex-derivatives","SOLF0:USTF0",1633100866899,33.07747,155.42,155.35,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633100867098,33.07747,155.42,155.34,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633100867299,33.07747,155.42,155.36,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633100867699,33.07747,155.42,155.36,39.51309763]
["bitfinex-derivatives","SOLF0:USTF0",1633100868099,33.07747,155.44,155.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100868300,33.07747,155.44,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633100869203,33.07747,155.44,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100869402,10.99489981,155.55,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100869603,6.43397137,155.53,155.4,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633100869802,33.07747,155.47,155.4,6.43417836]
["bitfinex-derivatives","SOLF0:USTF0",1633100870203,33.07747,155.47,155.41,6.4337644]
["bitfinex-derivatives","SOLF0:USTF0",1633100870402,33.07747,155.47,155.39,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633100870403,42.67747,155.47,155.39,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633100870603,42.67747,155.47,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633100870802,177.97367,155.47,155.35,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633100871203,184.41033323,155.47,155.34,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633100871404,177.97367,155.47,155.36,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633100871604,184.41012609,155.47,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633100871803,33.07747,155.42,155.34,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633100873406,33.07747,155.42,155.36,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633100873605,33.07747,155.42,155.35,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633100873806,33.07747,155.38,155.35,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633100874012,33.07747,155.38,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100874207,33.07747,155.38,155.28,6.43915003]
["bitfinex-derivatives","SOLF0:USTF0",1633100874606,33.07747,155.38,155.16,10.97936245]
["bitfinex-derivatives","SOLF0:USTF0",1633100874807,33.07747,155.38,155.27,6.43956469]
["bitfinex-derivatives","SOLF0:USTF0",1633100875007,33.07747,155.38,155.3,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633100875206,33.07747,155.38,155.29,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633100875706,66.15494,155.38,155.29,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633100876907,66.15494,155.38,155.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100877108,66.15494,155.38,155.3,6.43832089]
["bitfinex-derivatives","SOLF0:USTF0",1633100877310,66.15494,155.38,155.31,6.43790639]
["bitfinex-derivatives","SOLF0:USTF0",1633100877507,33.07747,155.38,155.32,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633100877710,273.039,155.45,155.37,72.59036055]
["bitfinex-derivatives","SOLF0:USTF0",1633100877912,134.13,155.45,155.36,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633100878109,145.2684,155.44,155.36,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633100879211,145.2684,155.44,155.33,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633100879812,145.2684,155.44,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100880013,33.07747,155.45,155.34,39.51413323]
["bitfinex-derivatives","SOLF0:USTF0",1633100880214,33.07747,155.45,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100880615,39.51496195,155.45,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100880813,6.43790639,155.44,155.31,39.51537639]
["bitfinex-derivatives","SOLF0:USTF0",1633100881416,33.07747,155.45,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100881615,6.43956469,155.4,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100882615,33.07747,155.41,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100883214,6.44018677,155.38,155.31,29.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100883816,33.07747,155.36,155.31,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100885017,6.44143129,155.35,155.31,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100885819,33.07747,155.33,155.31,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100886617,33.07747,155.33,155.31,16.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100887019,33.07747,155.33,155.21,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633100887620,33.07747,155.33,155.22,6.44143129]
["bitfinex-derivatives","SOLF0:USTF0",1633100887820,33.07747,155.3,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100889821,33.07747,155.27,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100891223,6.44516774,155.26,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100891422,33.07747,155.27,155.12,3.68650948]
["bitfinex-derivatives","SOLF0:USTF0",1633100891622,25.78731909,155.25,155.11,3.68684169]
["bitfinex-derivatives","SOLF0:USTF0",1633100891824,33.07747,155.27,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100891825,6.44620641,155.24,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100892022,6.44703759,155.22,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100892223,6.44745326,155.21,155.08,6.44745326]
["bitfinex-derivatives","SOLF0:USTF0",1633100892423,6.44662197,155.23,155.1,6.44662197]
["bitfinex-derivatives","SOLF0:USTF0",1633100892622,6.44703759,155.22,155.09,6.44703759]
["bitfinex-derivatives","SOLF0:USTF0",1633100892826,6.44620641,155.24,155.07,3.68108665]
["bitfinex-derivatives","SOLF0:USTF0",1633100893025,6.44620641,155.24,155.11,6.44620641]
["bitfinex-derivatives","SOLF0:USTF0",1633100893226,6.44641418,155.23,155.1,6.44662197]
["bitfinex-derivatives","SOLF0:USTF0",1633100893427,137.05,155.26,155.08,6.44724541]
["bitfinex-derivatives","SOLF0:USTF0",1633100893627,2.27710591,155.25,155.08,6.44724541]
["bitfinex-derivatives","SOLF0:USTF0",1633100893826,33.07747,155.18,155.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100894026,42.79747,155.18,155.09,6.44703759]
["bitfinex-derivatives","SOLF0:USTF0",1633100894226,42.79747,155.18,155.08,6.44724541]
["bitfinex-derivatives","SOLF0:USTF0",1633100894427,42.79747,155.18,155.05,3.67851718]
["bitfinex-derivatives","SOLF0:USTF0",1633100894630,42.79747,155.18,155.06,6.44807686]
["bitfinex-derivatives","SOLF0:USTF0",1633100895027,42.79747,155.18,155.03,3.67474815]
["bitfinex-derivatives","SOLF0:USTF0",1633100895226,42.79747,155.18,155.02,49.67503949]
["bitfinex-derivatives","SOLF0:USTF0",1633100895428,42.79747,155.18,155.02,52.4497404]
["bitfinex-derivatives","SOLF0:USTF0",1633100895627,49.61546608,155.18,155.02,52.4497404]
["bitfinex-derivatives","SOLF0:USTF0",1633100895828,33.07747,155.11,155.02,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100896028,6.45223731,155.09,155.02,69.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100896229,33.07747,155.11,155.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100896429,6.45286184,155.08,155.02,25.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633100896626,33.07747,155.11,155.02,17.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633100896826,6.45182103,155.1,155.02,17.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633100897227,6.45369474,155.06,154.93,59.92413176]
["bitfinex-derivatives","SOLF0:USTF0",1633100897429,9.68,155.1,154.93,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100897829,6.45244548,155.09,154.95,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633100898027,33.07747,155.06,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100898227,33.07747,155.06,154.96,39.52970731]
["bitfinex-derivatives","SOLF0:USTF0",1633100898428,33.07747,155.06,154.93,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100899229,39.5309565,155.06,154.93,59.92392352]
["bitfinex-derivatives","SOLF0:USTF0",1633100899431,33.07747,155.06,154.93,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100899629,6.45494449,155.03,154.93,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100900030,33.07747,155.01,154.93,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100900429,33.07747,155.01,154.93,59.92392352]
["bitfinex-derivatives","SOLF0:USTF0",1633100900628,33.07747,155.01,154.93,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100900828,33.07747,155.01,154.95,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633100901636,33.07747,155.01,154.93,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100901832,33.07747,155.01,154.97,6.45202916]
["bitfinex-derivatives","SOLF0:USTF0",1633100902031,33.07747,155.06,154.96,6.45223731]
["bitfinex-derivatives","SOLF0:USTF0",1633100902232,33.07747,155.06,154.95,39.53012365]
["bitfinex-derivatives","SOLF0:USTF0",1633100902632,33.07747,155.06,154.93,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100902832,6.8251461,155.02,154.93,52.69043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100903033,16.3451461,155.02,154.93,46.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100903433,6.45661157,154.99,154.93,46.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100903632,6.45682002,154.98,154.93,46.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100903833,6.82655668,154.99,154.93,46.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100904032,33.07747,154.96,154.93,46.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100907133,39.53533245,154.96,154.93,46.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100907335,33.07747,154.96,154.93,46.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100907736,6.45807097,154.95,154.93,38.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100907936,33.07747,154.94,154.93,28.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100908137,39.53637522,154.94,154.93,19.71043702]
["bitfinex-derivatives","SOLF0:USTF0",1633100908337,39.53637522,154.94,154.8,6.45890522]
["bitfinex-derivatives","SOLF0:USTF0",1633100908536,39.53637522,154.94,154.77,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633100908537,6.46036566,154.9,154.77,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633100908737,6.46015698,154.9,154.77,6.46015698]
["bitfinex-derivatives","SOLF0:USTF0",1633100908937,33.07747,154.94,154.75,145.5467]
["bitfinex-derivatives","SOLF0:USTF0",1633100909139,6.46057435,154.89,154.76,6.46057435]
["bitfinex-derivatives","SOLF0:USTF0",1633100909337,25.85231863,154.86,154.68,137.9158]
["bitfinex-derivatives","SOLF0:USTF0",1633100909536,6.46140923,154.87,154.74,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633100909737,9.78,154.89,154.65,141.01456774]
["bitfinex-derivatives","SOLF0:USTF0",1633100909937,33.07747,154.79,154.75,6.46120049]
["bitfinex-derivatives","SOLF0:USTF0",1633100910137,33.07747,154.79,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100910536,33.07747,154.79,154.74,6.46140923]
["bitfinex-derivatives","SOLF0:USTF0",1633100910737,33.07747,154.79,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100911137,33.07747,154.81,154.74,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1633100911339,33.07747,154.81,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100911340,39.54159411,154.81,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100911538,33.07747,154.81,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100911737,6.46621403,154.76,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100911941,33.07747,154.74,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100912340,33.07747,154.76,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100912539,33.07747,154.76,154.69,39.5409674]
["bitfinex-derivatives","SOLF0:USTF0",1633100912941,33.07747,154.76,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100913140,33.07747,154.76,154.67,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633100913340,39.54347498,154.76,154.63,6.46600498]
["bitfinex-derivatives","SOLF0:USTF0",1633100913540,33.07747,154.76,154.67,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633100913940,66.15494,154.76,154.68,39.54159411]
["bitfinex-derivatives","SOLF0:USTF0",1633100914140,33.07747,154.76,154.71,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633100914541,33.07747,154.76,154.72,6.46224434]
["bitfinex-derivatives","SOLF0:USTF0",1633100914942,33.07747,154.76,154.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100915142,33.07747,154.76,154.73,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633100915342,6.83367167,154.83,154.74,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1633100915544,134.5454,154.85,154.74,6.46161799]
["bitfinex-derivatives","SOLF0:USTF0",1633100915743,134.5454,154.85,154.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100915943,134.5454,154.85,154.61,3.6210646]
["bitfinex-derivatives","SOLF0:USTF0",1633100915944,33.07747,154.83,154.73,58.92060218]
["bitfinex-derivatives","SOLF0:USTF0",1633100916143,134.5454,154.85,154.79,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633100916344,33.07747,154.86,154.79,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633100916546,6.45848807,154.94,154.81,6.45848807]
["bitfinex-derivatives","SOLF0:USTF0",1633100916746,149.88609973,154.95,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100917149,6.45953104,154.92,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100917349,9.68,154.92,154.78,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633100917548,149.88609973,154.95,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100917951,33.07747,154.88,154.78,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633100918152,33.07747,154.88,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100918350,33.07747,154.88,154.79,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633100918550,33.07747,154.88,154.8,6.45890522]
["bitfinex-derivatives","SOLF0:USTF0",1633100918751,33.07747,154.88,154.79,6.45953104]
["bitfinex-derivatives","SOLF0:USTF0",1633100918950,6.46203554,154.86,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100919150,6.46287081,154.84,154.71,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633100919350,16.12287081,154.84,154.71,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633100919551,9.66,154.84,154.6,3.63691151]
["bitfinex-derivatives","SOLF0:USTF0",1633100919750,6.4634974,154.82,154.69,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633100919954,33.07747,154.78,154.71,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633100920151,33.07747,154.78,154.73,6.46203554]
["bitfinex-derivatives","SOLF0:USTF0",1633100920350,33.07747,154.78,154.74,25.83979328]
["bitfinex-derivatives","SOLF0:USTF0",1633100920551,6.46391519,154.81,154.68,39.54138519]
["bitfinex-derivatives","SOLF0:USTF0",1633100920752,6.46266197,154.84,154.71,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633100920950,6.46266197,154.84,154.71,6.46287081]
["bitfinex-derivatives","SOLF0:USTF0",1633100921152,6.83158606,154.87,154.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100921351,6.46182676,154.86,154.73,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633100921552,6.83622536,154.77,154.63,27.74314402]
["bitfinex-derivatives","SOLF0:USTF0",1633100921752,16.39622536,154.77,154.63,14.74314402]
["bitfinex-derivatives","SOLF0:USTF0",1633100921952,33.07747,154.64,154.62,142.3602]
["bitfinex-derivatives","SOLF0:USTF0",1633100922153,33.07747,154.64,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100922352,143.1278,154.76,154.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100922553,16.39622536,154.77,154.51,3.6489098]
["bitfinex-derivatives","SOLF0:USTF0",1633100922554,16.39622536,154.77,154.52,139.8123]
["bitfinex-derivatives","SOLF0:USTF0",1633100923156,135.8558,154.81,154.59,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633100923559,6.46454199,154.74,154.61,6.46454199]
["bitfinex-derivatives","SOLF0:USTF0",1633100923759,25.86067561,154.76,154.57,25.86067561]
["bitfinex-derivatives","SOLF0:USTF0",1633100923959,33.07747,154.72,154.64,6.4634974]
["bitfinex-derivatives","SOLF0:USTF0",1633100924560,6.4664231,154.7,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100924767,33.07747,154.72,154.63,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633100924962,33.07747,154.72,154.54,3.65541367]
["bitfinex-derivatives","SOLF0:USTF0",1633100925165,33.07747,154.72,154.66,6.46266197]
["bitfinex-derivatives","SOLF0:USTF0",1633100925562,33.07747,154.72,154.57,3.65487441]
["bitfinex-derivatives","SOLF0:USTF0",1633100925762,33.07747,154.72,154.63,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633100925966,33.07747,154.72,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100926164,33.07747,154.72,154.61,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633100926567,33.07747,154.72,154.55,3.65783667]
["bitfinex-derivatives","SOLF0:USTF0",1633100926763,33.07747,154.72,154.61,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633100926964,33.07747,154.72,154.63,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633100927363,33.07747,154.72,154.61,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633100927564,33.07747,154.72,154.62,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633100927964,33.07747,154.72,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100929164,33.07747,154.72,154.65,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633100929363,33.07747,154.74,154.68,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633100930563,33.07747,154.78,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100930764,33.07747,154.78,154.7,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633100930964,33.07747,154.78,154.68,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633100931564,33.07747,154.78,154.67,39.53950554]
["bitfinex-derivatives","SOLF0:USTF0",1633100931764,33.07747,154.78,154.69,6.46120049]
["bitfinex-derivatives","SOLF0:USTF0",1633100931964,33.07747,154.83,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100932164,33.07747,154.83,154.73,6.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633100933767,33.07747,154.83,154.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100933967,33.07747,154.85,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100934365,42.83747,154.85,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100934766,33.07747,154.85,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100935666,6.45911381,154.87,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100936066,6.45932242,154.87,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100938975,2.30757148,154.86,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100939774,8.76731115,154.86,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100939975,11.10248646,154.88,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100939976,11.10646467,154.89,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100940175,33.07747,154.87,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100940476,6.46015698,154.85,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100940678,6.46078305,154.83,154.7,138.69198305]
["bitfinex-derivatives","SOLF0:USTF0",1633100940875,2.30970795,154.82,154.7,6.46078305]
["bitfinex-derivatives","SOLF0:USTF0",1633100941076,2.30970795,154.82,154.78,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633100941278,33.07747,154.87,154.78,6.45744543]
["bitfinex-derivatives","SOLF0:USTF0",1633100941478,33.07747,154.87,154.77,6.45807097]
["bitfinex-derivatives","SOLF0:USTF0",1633100942077,39.53679242,154.87,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100942280,2.30848859,154.86,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100943079,2.30848859,154.86,154.77,39.53554097]
["bitfinex-derivatives","SOLF0:USTF0",1633100943279,2.30848859,154.86,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100943482,33.07747,154.87,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100943679,2.30814932,154.86,154.75,39.53637522]
["bitfinex-derivatives","SOLF0:USTF0",1633100943882,2.30814932,154.86,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100944682,6.46078305,154.83,154.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100945286,11.10695594,154.86,154.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100945485,6.46036566,154.84,154.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100946083,33.07747,154.83,154.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100946687,6.46182676,154.81,154.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100946886,6.46224434,154.8,154.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100947288,6.46224434,154.8,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100947488,6.46287081,154.78,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100948088,39.53992315,154.79,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100949092,6.46245315,154.79,154.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100949293,6.46120049,154.82,154.71,6.46057435]
["bitfinex-derivatives","SOLF0:USTF0",1633100950092,6.46120049,154.82,154.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100950893,6.46120049,154.82,154.71,10.16902998]
["bitfinex-derivatives","SOLF0:USTF0",1633100951098,6.46120049,154.82,154.71,6.46057435]
["bitfinex-derivatives","SOLF0:USTF0",1633100951294,33.07747,154.83,154.73,52.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633100951494,6.46120049,154.82,154.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100952296,33.07747,154.83,154.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100952496,33.07747,154.83,154.73,52.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633100952695,42.65747,154.83,154.73,52.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633100952895,33.07747,154.83,154.73,52.45973967]
["bitfinex-derivatives","SOLF0:USTF0",1633100953295,33.07747,154.83,154.74,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633100953495,33.07747,154.83,154.73,49.71328155]
["bitfinex-derivatives","SOLF0:USTF0",1633100953695,33.07747,154.83,154.74,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633100954097,33.07747,154.8,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100954895,33.07747,154.83,154.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100955697,11.15149439,154.88,154.76,42.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633100955897,2.31781395,154.89,154.82,6.45598631]
["bitfinex-derivatives","SOLF0:USTF0",1633100956097,148.299383,154.94,154.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100956297,2.31628107,154.93,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100956497,13.46056675,154.95,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100956696,11.14445471,154.95,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100956897,11.14445471,154.95,154.9,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633100957099,13.45114945,154.98,154.91,6.45223731]
["bitfinex-derivatives","SOLF0:USTF0",1633100957297,2.31439869,154.98,154.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100957497,11.13397605,155.02,154.95,6.45036445]
["bitfinex-derivatives","SOLF0:USTF0",1633100957697,11.13324754,155.03,154.95,6.45036445]
["bitfinex-derivatives","SOLF0:USTF0",1633100958197,2.31346554,155.04,155.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100958599,13.41109152,155.08,155.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100958797,11.10386942,155.08,155.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100958997,13.38711706,155.1,155.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100959198,2.30816568,155.1,155.02,6.44766111]
["bitfinex-derivatives","SOLF0:USTF0",1633100959400,11.07848647,155.11,155.02,6.44766111]
["bitfinex-derivatives","SOLF0:USTF0",1633100959799,11.07848647,155.11,155.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100960001,11.0791413,155.12,155.03,6.44724541]
["bitfinex-derivatives","SOLF0:USTF0",1633100960200,11.05276974,155.13,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100960402,2.30196206,155.15,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100960801,13.3536014,155.15,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100961000,11.05163934,155.15,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100961200,13.32354956,155.16,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100962002,2.29611619,155.16,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100962202,18.48315378,155.16,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100962501,44.0876982,155.17,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100962502,2.28757014,155.15,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100962702,2.28722353,155.16,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100962903,33.07747,155.17,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100963102,8.73103523,155.16,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100963302,6.44724541,155.16,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100963503,33.07747,155.17,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100963902,6.44620641,155.18,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100964406,134.1059,155.19,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100964603,140.4729,155.22,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100964804,6.4441294,155.23,155.1,6.4441294]
["bitfinex-derivatives","SOLF0:USTF0",1633100965004,2.27955549,155.22,155.11,6.44392177]
["bitfinex-derivatives","SOLF0:USTF0",1633100965205,2.27955549,155.22,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100965405,10.95169117,155.27,155.18,6.44101639]
["bitfinex-derivatives","SOLF0:USTF0",1633100965606,144.506,155.28,155.16,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633100965807,144.506,155.28,155.18,6.44080897]
["bitfinex-derivatives","SOLF0:USTF0",1633100966206,33.07747,155.23,155.17,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633100966408,33.07747,155.26,155.19,6.44039415]
["bitfinex-derivatives","SOLF0:USTF0",1633100966808,33.07747,155.26,155.21,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633100967008,133.9509,155.31,155.21,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633100967208,133.9509,155.31,155.22,6.43915003]
["bitfinex-derivatives","SOLF0:USTF0",1633100967609,144.5624,155.35,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100968308,144.5624,155.35,155.04,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633100968309,33.07747,155.34,155.26,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633100968709,33.07747,155.34,155.25,39.51558363]
["bitfinex-derivatives","SOLF0:USTF0",1633100968909,33.07747,155.34,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100969111,33.07747,155.34,155.25,39.51558363]
["bitfinex-derivatives","SOLF0:USTF0",1633100969309,33.07747,155.34,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100970909,33.07747,155.34,155.25,39.51558363]
["bitfinex-derivatives","SOLF0:USTF0",1633100971109,33.07747,155.34,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633100972714,33.07747,155.34,155.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633100972911,33.07747,155.34,155.26,25.74582435]
["bitfinex-derivatives","SOLF0:USTF0",1633100973110,33.07747,155.36,155.3,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633100973910,33.07747,155.36,155.29,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633100974111,33.07747,155.36,155.3,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633100974711,33.07747,155.36,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100974917,33.07747,155.36,155.29,39.51392609]
["bitfinex-derivatives","SOLF0:USTF0",1633100975112,33.07747,155.36,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100976012,33.07747,155.36,155.26,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633100976212,39.51786415,155.32,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100976415,6.44039415,155.32,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100976614,6.44163875,155.29,155.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100978217,33.07747,155.26,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100978419,6.44329897,155.25,155.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100978619,6.44392177,155.24,155.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100978820,6.44620641,155.18,155.05,150.34060641]
["bitfinex-derivatives","SOLF0:USTF0",1633100979019,6.44620641,155.18,155.05,6.44620641]
["bitfinex-derivatives","SOLF0:USTF0",1633100979219,33.07747,155.28,155.0,132.7025]
["bitfinex-derivatives","SOLF0:USTF0",1633100979419,6.44475236,155.22,155.06,25.77900944]
["bitfinex-derivatives","SOLF0:USTF0",1633100979620,25.77900944,155.25,155.0,132.7025]
["bitfinex-derivatives","SOLF0:USTF0",1633100979621,6.44620641,155.18,155.05,6.44620641]
["bitfinex-derivatives","SOLF0:USTF0",1633100979820,6.44496004,155.21,155.08,6.44496004]
["bitfinex-derivatives","SOLF0:USTF0",1633100980024,6.44475236,155.22,155.09,6.44475236]
["bitfinex-derivatives","SOLF0:USTF0",1633100980320,33.07747,155.17,155.09,39.52222236]
["bitfinex-derivatives","SOLF0:USTF0",1633100981620,33.07747,155.17,155.07,39.52284544]
["bitfinex-derivatives","SOLF0:USTF0",1633100982421,33.07747,155.17,155.08,6.44516774]
["bitfinex-derivatives","SOLF0:USTF0",1633100982620,33.07747,155.17,155.09,6.44475236]
["bitfinex-derivatives","SOLF0:USTF0",1633100982821,33.07747,155.17,155.1,6.44433704]
["bitfinex-derivatives","SOLF0:USTF0",1633100983221,33.07747,155.17,155.09,6.44475236]
["bitfinex-derivatives","SOLF0:USTF0",1633100983421,33.07747,155.17,155.11,6.44392177]
["bitfinex-derivatives","SOLF0:USTF0",1633100983621,33.07747,155.17,155.09,6.44475236]
["bitfinex-derivatives","SOLF0:USTF0",1633100983822,33.07747,155.17,155.1,6.44433704]
["bitfinex-derivatives","SOLF0:USTF0",1633100984020,33.07747,155.17,155.06,6.44599865]
["bitfinex-derivatives","SOLF0:USTF0",1633100984421,33.07747,155.13,155.06,6.44599865]
["bitfinex-derivatives","SOLF0:USTF0",1633100985423,33.07747,155.13,155.05,6.44641418]
["bitfinex-derivatives","SOLF0:USTF0",1633100985627,33.07747,155.13,154.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100985831,6.44953241,155.1,154.97,6.44953241]
["bitfinex-derivatives","SOLF0:USTF0",1633100986025,33.07747,155.13,154.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100986223,6.45015642,155.09,154.97,6.4497404]
["bitfinex-derivatives","SOLF0:USTF0",1633100986424,33.07747,155.07,154.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100986624,33.07747,155.07,154.98,6.44932443]
["bitfinex-derivatives","SOLF0:USTF0",1633100987624,33.07747,155.07,154.97,6.4497404]
["bitfinex-derivatives","SOLF0:USTF0",1633100987826,33.07747,155.07,154.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100988224,33.07747,155.07,154.95,6.45036445]
["bitfinex-derivatives","SOLF0:USTF0",1633100988427,33.07747,155.03,154.95,6.45036445]
["bitfinex-derivatives","SOLF0:USTF0",1633100989623,49.17012365,155.03,154.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100990426,33.07747,154.98,154.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633100991224,33.07747,154.98,154.88,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633100991426,33.07747,154.98,154.87,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100991624,33.07747,154.98,154.93,6.45140479]
["bitfinex-derivatives","SOLF0:USTF0",1633100991823,33.07747,154.98,154.9,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633100992023,33.07747,154.98,154.88,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633100992827,33.07747,154.98,154.9,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633100993025,33.07747,154.98,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633100993426,42.83747,154.98,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633100993627,33.07747,154.98,154.88,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633100993826,33.07747,154.98,154.87,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633100994025,33.07747,154.98,154.9,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633100994430,16.09244548,155.03,154.9,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633100996030,9.64,155.03,154.91,6.45202916]
["bitfinex-derivatives","SOLF0:USTF0",1633100996428,33.07747,154.97,154.91,6.45202916]
["bitfinex-derivatives","SOLF0:USTF0",1633100996630,42.61747,154.97,154.89,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633100996828,33.07747,154.97,154.9,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633100997029,6.45057249,155.08,154.95,6.45057249]
["bitfinex-derivatives","SOLF0:USTF0",1633100997229,6.45015642,155.09,154.96,6.45015642]
["bitfinex-derivatives","SOLF0:USTF0",1633100997429,6.45078054,155.07,154.94,6.45098861]
["bitfinex-derivatives","SOLF0:USTF0",1633100997631,6.45078054,155.07,154.94,6.45078054]
["bitfinex-derivatives","SOLF0:USTF0",1633100997828,6.45327827,155.01,154.88,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633100998030,6.45307005,155.02,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633100998429,33.07747,154.99,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633100998629,33.07747,155.02,154.9,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633100999330,6.45327827,155.01,154.88,6.45327827]
["bitfinex-derivatives","SOLF0:USTF0",1633100999530,6.45411127,154.99,154.87,85.531373]
["bitfinex-derivatives","SOLF0:USTF0",1633101000331,33.07747,154.96,154.87,85.531373]
["bitfinex-derivatives","SOLF0:USTF0",1633101000532,42.63747,154.96,154.87,85.531373]
["bitfinex-derivatives","SOLF0:USTF0",1633101001136,68.46475006,154.96,154.87,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101001333,68.46475006,154.96,154.78,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1633101001334,6.45807097,154.9,154.78,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1633101001534,6.45765393,154.91,154.78,149.35765393]
["bitfinex-derivatives","SOLF0:USTF0",1633101001733,6.45827951,154.89,154.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101001938,6.45994832,154.85,154.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101002137,49.46505697,154.96,154.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101002335,33.07747,154.85,154.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101003335,33.07747,154.85,154.73,39.53720967]
["bitfinex-derivatives","SOLF0:USTF0",1633101003536,6.46224434,154.8,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101004139,6.46161799,154.81,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101004338,33.07747,154.75,154.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101004537,6.46161799,154.81,154.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101006040,9.56,154.86,154.69,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101006244,10.94386807,154.9,154.68,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101006441,6.46495992,154.73,154.68,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101007041,6.8368858,154.75,154.55,117.64852901]
["bitfinex-derivatives","SOLF0:USTF0",1633101007242,6.46663218,154.69,154.55,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633101007442,6.8368858,154.75,154.54,110.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633101007842,16.5968858,154.75,154.54,110.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633101008241,16.5968858,154.75,154.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101008443,33.07747,154.65,154.55,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101008845,33.07747,154.65,154.56,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633101009242,33.07747,154.65,154.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101009443,6.46893295,154.63,154.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101009645,6.4683053,154.64,154.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101010044,33.07747,154.65,154.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101010245,33.07747,154.65,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101010443,6.46851451,154.64,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101011043,9.64,154.68,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101011244,6.4699793,154.6,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101011445,6.46684127,154.68,154.57,6.46600498]
["bitfinex-derivatives","SOLF0:USTF0",1633101012445,6.46746863,154.66,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101012846,33.07747,154.69,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101013246,6.46851451,154.64,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101013846,6.46914219,154.62,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101014046,6.46914219,154.62,154.55,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101014247,6.46914219,154.62,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101014445,33.07747,154.69,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101014446,6.46893295,154.63,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101014647,33.07747,154.64,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101014849,6.47060727,154.59,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101015248,6.4699793,154.6,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101016250,6.46935145,154.62,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101016452,33.07747,154.58,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101017051,6.46893295,154.63,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101017251,283.044,154.74,154.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101017454,6.46705038,154.67,154.54,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633101017652,6.4664231,154.69,154.57,6.46600498]
["bitfinex-derivatives","SOLF0:USTF0",1633101017850,6.46475095,154.73,154.6,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633101018050,134.4932,154.74,154.62,6.46391519]
["bitfinex-derivatives","SOLF0:USTF0",1633101018250,134.4932,154.74,154.6,25.85398959]
["bitfinex-derivatives","SOLF0:USTF0",1633101018451,33.07747,154.71,154.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101019051,25.85315409,154.79,154.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101019253,6.46099176,154.82,154.69,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633101019853,6.46182676,154.8,154.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101020253,6.46140923,154.81,154.68,39.53887923]
["bitfinex-derivatives","SOLF0:USTF0",1633101020454,6.46140923,154.81,154.68,72.61634923]
["bitfinex-derivatives","SOLF0:USTF0",1633101020855,39.53846176,154.82,154.69,6.46099176]
["bitfinex-derivatives","SOLF0:USTF0",1633101021055,33.07747,154.82,154.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101021255,6.45869664,154.87,154.74,6.45869664]
["bitfinex-derivatives","SOLF0:USTF0",1633101022458,33.07747,154.85,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101024459,33.07747,154.82,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101025960,33.07747,154.82,154.75,39.53574951]
["bitfinex-derivatives","SOLF0:USTF0",1633101027260,33.07747,154.82,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101028361,33.07747,154.82,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101028763,25.84146262,154.86,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101028964,29.34328925,154.93,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101028965,11.01900181,154.93,154.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101029164,286.18256533,154.98,154.77,3.67030209]
["bitfinex-derivatives","SOLF0:USTF0",1633101029364,2.28861105,154.97,154.78,3.67073474]
["bitfinex-derivatives","SOLF0:USTF0",1633101029765,11.01372384,154.94,154.76,6.45827951]
["bitfinex-derivatives","SOLF0:USTF0",1633101029967,11.0145938,154.93,154.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633101030167,17.48374539,154.94,154.81,6.45640314]
["bitfinex-derivatives","SOLF0:USTF0",1633101030367,2.29110473,154.93,154.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101030569,2.29110473,154.93,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101031267,2.29110473,154.93,154.77,3.68004443]
["bitfinex-derivatives","SOLF0:USTF0",1633101031465,11.03865751,154.92,154.75,3.6795525]
["bitfinex-derivatives","SOLF0:USTF0",1633101031667,11.04101329,154.9,154.73,49.68033776]
["bitfinex-derivatives","SOLF0:USTF0",1633101031867,11.04247238,154.88,154.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101032068,17.50201875,154.87,154.74,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633101032266,2.295844,154.86,154.74,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633101032469,2.295844,154.86,154.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101033069,6.45994832,154.85,154.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101034172,6.45994832,154.85,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101034673,6.46120049,154.82,154.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101034873,6.46120049,154.82,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101035273,39.53762698,154.85,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101035473,6.46078305,154.83,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101036472,6.46078305,154.83,154.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101037474,6.46078305,154.83,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101037673,6.46161799,154.81,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101037875,6.46328852,154.77,154.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101038074,6.46307966,154.78,154.73,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101038273,6.46307966,154.78,154.66,3.68261492]
["bitfinex-derivatives","SOLF0:USTF0",1633101038475,6.46307966,154.78,154.65,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633101038476,6.46307966,154.78,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101038674,6.46370629,154.76,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101038874,6.46433304,154.75,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101039674,33.07747,154.79,154.67,39.53971434]
["bitfinex-derivatives","SOLF0:USTF0",1633101039875,39.53992315,154.79,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101040074,6.46287081,154.78,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101040279,33.07747,154.79,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101040476,6.46412411,154.75,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101040677,6.46579594,154.71,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101040874,11.0632254,154.78,154.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101041076,6.4664231,154.7,154.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101042973,33.07747,154.73,154.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101043174,6.4672595,154.68,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101043775,6.46767778,154.67,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101043973,6.4683053,154.65,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101044374,6.46788694,154.66,154.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101044773,33.07747,154.69,154.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101044974,6.46935145,154.63,154.54,3.69102891]
["bitfinex-derivatives","SOLF0:USTF0",1633101045175,6.46935145,154.63,154.52,3.69145296]
["bitfinex-derivatives","SOLF0:USTF0",1633101046575,39.54682145,154.63,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101047174,33.07747,154.63,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101047575,39.54682145,154.63,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101047974,6.47018861,154.61,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101048575,33.07747,154.59,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101049377,6.47270138,154.57,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101049778,39.54828662,154.59,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101049979,33.07747,154.59,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101050379,6.47144475,154.58,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101050581,6.472073,154.57,154.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101052182,6.472073,154.57,154.43,3.67208369]
["bitfinex-derivatives","SOLF0:USTF0",1633101052382,6.472073,154.57,154.42,117.66835071]
["bitfinex-derivatives","SOLF0:USTF0",1633101052590,6.472073,154.57,154.42,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101052783,33.07747,154.58,154.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101053786,6.47374895,154.53,154.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101054186,6.47374895,154.53,154.37,141.527]
["bitfinex-derivatives","SOLF0:USTF0",1633101054386,6.47374895,154.53,154.36,3.66199762]
["bitfinex-derivatives","SOLF0:USTF0",1633101054586,6.47374895,154.53,154.35,10.13754825]
["bitfinex-derivatives","SOLF0:USTF0",1633101054787,33.07747,154.46,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101054988,16.13374895,154.53,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101055591,6.47773279,154.43,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101056588,6.47731321,154.44,154.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101056788,33.07747,154.41,154.39,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633101056988,6.48277203,154.4,154.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101057189,6.48277203,154.4,154.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633101057389,6.85413768,154.36,154.13,16.97466627]
["bitfinex-derivatives","SOLF0:USTF0",1633101057588,6.85413768,154.36,154.13,36.35662778]
["bitfinex-derivatives","SOLF0:USTF0",1633101057789,6.85413768,154.36,154.13,19.38196151]
["bitfinex-derivatives","SOLF0:USTF0",1633101057991,6.85413768,154.36,154.13,30.35626366]
["bitfinex-derivatives","SOLF0:USTF0",1633101058191,6.85413768,154.36,154.14,136.5641]
["bitfinex-derivatives","SOLF0:USTF0",1633101058790,33.07747,154.29,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101059290,33.07747,154.31,154.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101059689,33.07747,154.31,154.29,6.47815243]
["bitfinex-derivatives","SOLF0:USTF0",1633101059892,6.93417757,154.46,154.28,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633101060091,25.91009198,154.46,154.27,25.91009198]
["bitfinex-derivatives","SOLF0:USTF0",1633101060390,6.47731321,154.44,154.31,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633101060589,6.47773279,154.43,154.3,6.47773279]
["bitfinex-derivatives","SOLF0:USTF0",1633101060795,33.07747,154.36,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101060989,33.07747,154.36,154.3,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633101061190,33.07747,154.38,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101061389,33.07747,154.38,154.28,6.47836227]
["bitfinex-derivatives","SOLF0:USTF0",1633101061590,33.07747,154.38,154.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101061790,33.07747,154.38,154.28,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633101061990,6.47857212,154.41,154.28,6.47857212]
["bitfinex-derivatives","SOLF0:USTF0",1633101062190,6.47731321,154.44,154.31,6.47731321]
["bitfinex-derivatives","SOLF0:USTF0",1633101062389,6.47731321,154.44,154.32,6.47668394]
["bitfinex-derivatives","SOLF0:USTF0",1633101062593,6.47605479,154.47,154.34,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633101062791,33.07747,154.39,154.34,6.47605479]
["bitfinex-derivatives","SOLF0:USTF0",1633101062991,33.07747,154.39,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101063190,33.07747,154.41,154.35,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633101064491,33.07747,154.41,154.36,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633101064691,6.47500648,154.49,154.36,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633101064893,33.07747,154.44,154.36,6.47500648]
["bitfinex-derivatives","SOLF0:USTF0",1633101065091,33.07747,154.44,154.35,6.47563542]
["bitfinex-derivatives","SOLF0:USTF0",1633101065292,33.07747,154.44,154.37,6.47479685]
["bitfinex-derivatives","SOLF0:USTF0",1633101065494,6.47542576,154.48,154.35,6.47542576]
["bitfinex-derivatives","SOLF0:USTF0",1633101065894,6.47542576,154.48,154.32,25.90170304]
["bitfinex-derivatives","SOLF0:USTF0",1633101065895,6.4758451,154.47,154.34,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633101066094,6.47521611,154.49,154.36,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633101066292,6.4758451,154.47,154.34,6.4758451]
["bitfinex-derivatives","SOLF0:USTF0",1633101066693,6.4758451,154.47,154.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101066694,6.47647421,154.46,154.33,52.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633101066893,33.07747,154.42,154.33,52.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633101067292,33.07747,154.42,154.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101068894,33.07747,154.37,154.33,79.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101069896,33.07747,154.37,154.33,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101070298,33.07747,154.37,154.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101070497,33.07747,154.37,154.27,6.47899187]
["bitfinex-derivatives","SOLF0:USTF0",1633101072098,33.07747,154.37,154.25,85.55730152]
["bitfinex-derivatives","SOLF0:USTF0",1633101072299,33.07747,154.37,154.25,52.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1633101072499,33.07747,154.37,154.25,52.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633101072699,33.07747,154.37,154.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101072900,33.07747,154.32,154.25,52.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633101073300,33.07747,154.32,154.26,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633101073700,33.07747,154.37,154.26,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633101074902,33.07747,154.32,154.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101075103,39.55751147,154.37,154.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101075504,33.07747,154.37,154.25,52.47983152]
["bitfinex-derivatives","SOLF0:USTF0",1633101075905,39.55772143,154.37,154.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101076104,6.4808814,154.35,154.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101076307,6.4808814,154.35,154.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101076905,33.07747,154.3,154.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101077705,33.07747,154.3,154.23,39.55793141]
["bitfinex-derivatives","SOLF0:USTF0",1633101078105,33.07747,154.3,154.26,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633101078505,33.07747,154.37,154.26,6.47941167]
["bitfinex-derivatives","SOLF0:USTF0",1633101078909,33.07747,154.34,154.24,6.48004147]
["bitfinex-derivatives","SOLF0:USTF0",1633101079105,33.07747,154.34,154.24,6.48025143]
["bitfinex-derivatives","SOLF0:USTF0",1633101080909,33.07747,154.34,154.25,6.47962159]
["bitfinex-derivatives","SOLF0:USTF0",1633101081713,33.07747,154.37,154.3,6.477523]
["bitfinex-derivatives","SOLF0:USTF0",1633101081910,11.09955779,154.45,154.33,6.47647421]
["bitfinex-derivatives","SOLF0:USTF0",1633101082210,13.46898303,154.46,154.3,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1633101082409,11.11735584,154.46,154.36,6.47521611]
["bitfinex-derivatives","SOLF0:USTF0",1633101082609,23.70657215,154.53,154.38,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633101082610,11.11582281,154.48,154.38,6.47437765]
["bitfinex-derivatives","SOLF0:USTF0",1633101083010,33.07747,154.46,154.38,39.55184765]
["bitfinex-derivatives","SOLF0:USTF0",1633101083411,33.07747,154.46,154.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101083612,44.20748789,154.48,154.41,6.47312037]
["bitfinex-derivatives","SOLF0:USTF0",1633101083812,33.07747,154.48,154.45,6.47144475]
["bitfinex-derivatives","SOLF0:USTF0",1633101084015,11.12766733,154.52,154.44,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1633101084211,11.12766733,154.52,154.36,148.97426733]
["bitfinex-derivatives","SOLF0:USTF0",1633101084412,11.12766733,154.52,154.43,6.47228245]
["bitfinex-derivatives","SOLF0:USTF0",1633101085012,44.21052443,154.51,154.43,6.47228245]
["bitfinex-derivatives","SOLF0:USTF0",1633101085212,2.35514735,154.5,154.43,6.47228245]
["bitfinex-derivatives","SOLF0:USTF0",1633101086112,2.35514735,154.5,154.41,6.47291087]
["bitfinex-derivatives","SOLF0:USTF0",1633101087314,33.07747,154.53,154.46,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633101087514,11.12932394,154.57,154.49,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633101087715,11.12932394,154.57,154.48,6.4699793]
["bitfinex-derivatives","SOLF0:USTF0",1633101087913,11.12932394,154.57,154.53,6.46809612]
["bitfinex-derivatives","SOLF0:USTF0",1633101088114,11.12786913,154.59,154.43,17.97861695]
["bitfinex-derivatives","SOLF0:USTF0",1633101088315,11.11077636,154.6,154.54,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633101088512,11.11057808,154.61,154.54,6.46746863]
["bitfinex-derivatives","SOLF0:USTF0",1633101088714,11.10939292,154.63,154.56,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633101089114,33.07747,154.61,154.54,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633101089314,2.34523822,154.6,154.52,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633101089514,33.07747,154.61,154.52,6.4683053]
["bitfinex-derivatives","SOLF0:USTF0",1633101089715,33.07747,154.61,154.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101089915,2.34544445,154.6,154.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101090115,2.34544445,154.6,154.51,52.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633101090316,13.42152843,154.63,154.51,52.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633101091018,33.07747,154.57,154.51,52.46872372]
["bitfinex-derivatives","SOLF0:USTF0",1633101091618,11.06448437,154.65,154.54,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633101092419,13.39030434,154.66,154.54,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633101092619,2.33682876,154.64,154.54,6.46767778]
["bitfinex-derivatives","SOLF0:USTF0",1633101092818,2.33679995,154.65,154.56,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633101093020,33.07747,154.62,154.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101093219,6.47123536,154.58,154.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101093419,6.47123536,154.58,154.45,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633101093619,44.12007348,154.62,154.45,6.47123536]
["bitfinex-derivatives","SOLF0:USTF0",1633101093818,6.47102598,154.59,154.46,6.47102598]
["bitfinex-derivatives","SOLF0:USTF0",1633101094019,6.47165415,154.57,154.44,6.47165415]
["bitfinex-derivatives","SOLF0:USTF0",1633101095118,33.07747,154.52,154.44,39.54912415]
["bitfinex-derivatives","SOLF0:USTF0",1633101095721,33.07747,154.52,154.44,39.54933357]
["bitfinex-derivatives","SOLF0:USTF0",1633101095921,33.07747,154.52,154.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101096121,17.50423122,154.63,154.5,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1633101096322,2.33364004,154.62,154.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101096523,11.0349116,154.63,154.49,6.46977]
["bitfinex-derivatives","SOLF0:USTF0",1633101096724,6.46956072,154.62,154.5,6.46935145]
["bitfinex-derivatives","SOLF0:USTF0",1633101096924,6.46956072,154.62,154.49,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633101097125,33.07747,154.58,154.49,6.46956072]
["bitfinex-derivatives","SOLF0:USTF0",1633101097925,33.07747,154.58,154.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101099128,33.07747,154.52,154.48,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101099530,33.07747,154.58,154.5,6.46914219]
["bitfinex-derivatives","SOLF0:USTF0",1633101099731,33.07747,154.58,154.53,6.46788694]
["bitfinex-derivatives","SOLF0:USTF0",1633101099929,143.1164,154.67,154.51,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633101100131,143.1164,154.67,154.57,6.46621403]
["bitfinex-derivatives","SOLF0:USTF0",1633101100329,2.33042378,154.66,154.56,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633101100930,143.1164,154.67,154.56,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633101101130,33.07747,154.6,154.56,6.46684127]
["bitfinex-derivatives","SOLF0:USTF0",1633101101530,33.07747,154.6,154.57,6.46621403]
["bitfinex-derivatives","SOLF0:USTF0",1633101101930,33.07747,154.6,154.55,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633101102830,143.1164,154.67,154.55,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633101103032,33.07747,154.62,154.55,6.46705038]
["bitfinex-derivatives","SOLF0:USTF0",1633101103231,33.07747,154.62,154.57,6.4664231]
["bitfinex-derivatives","SOLF0:USTF0",1633101104433,17.48321132,154.72,154.59,6.46558691]
["bitfinex-derivatives","SOLF0:USTF0",1633101104634,17.48321132,154.72,154.56,25.86234766]
["bitfinex-derivatives","SOLF0:USTF0",1633101104635,2.32949943,154.71,154.61,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633101104832,11.01683237,154.73,154.61,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633101104833,2.32934935,154.73,154.61,6.46475095]
["bitfinex-derivatives","SOLF0:USTF0",1633101105133,33.07747,154.68,154.62,6.46433304]
["bitfinex-derivatives","SOLF0:USTF0",1633101105533,33.07747,154.68,154.65,6.46307966]
["bitfinex-derivatives","SOLF0:USTF0",1633101105733,11.0146423,154.79,154.67,6.46182676]
["bitfinex-derivatives","SOLF0:USTF0",1633101105938,11.01376321,154.8,154.71,6.46036566]
["bitfinex-derivatives","SOLF0:USTF0",1633101106135,11.0070375,154.82,154.74,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633101106335,11.00513708,154.84,154.74,6.45932242]
["bitfinex-derivatives","SOLF0:USTF0",1633101106534,11.00513708,154.84,154.64,6.84140327]
["bitfinex-derivatives","SOLF0:USTF0",1633101106737,11.00317688,154.87,154.71,6.83840589]
["bitfinex-derivatives","SOLF0:USTF0",1633101106934,11.00317688,154.87,154.79,6.45723695]
["bitfinex-derivatives","SOLF0:USTF0",1633101107136,33.07747,154.84,154.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101107535,33.07747,154.84,154.81,39.53366472]
["bitfinex-derivatives","SOLF0:USTF0",1633101107735,10.99128136,154.91,154.81,6.45619472]
["bitfinex-derivatives","SOLF0:USTF0",1633101107935,10.99128136,154.91,154.82,6.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1633101108136,10.9906592,154.92,154.82,6.45577792]
["bitfinex-derivatives","SOLF0:USTF0",1633101108334,10.97928034,154.93,154.82,25.81894465]
["bitfinex-derivatives","SOLF0:USTF0",1633101108535,10.97856796,154.94,154.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101108735,10.97856796,154.94,154.87,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633101108935,10.97732809,154.96,154.87,6.45369474]
["bitfinex-derivatives","SOLF0:USTF0",1633101109137,44.06996382,154.95,154.86,58.88975019]
["bitfinex-derivatives","SOLF0:USTF0",1633101109337,44.06996382,154.95,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633101109537,2.3233909,154.94,154.9,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633101109739,2.3233909,154.94,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101109939,2.3233909,154.94,154.9,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633101110138,33.07747,154.95,154.9,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633101110539,33.07747,154.95,154.89,6.45286184]
["bitfinex-derivatives","SOLF0:USTF0",1633101110741,33.07747,154.95,154.88,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633101111141,33.07747,154.95,154.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101111740,33.07747,154.95,154.87,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633101112940,33.07747,154.95,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633101113139,33.07747,154.95,154.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101113645,33.07747,154.95,154.88,6.4534865]
["bitfinex-derivatives","SOLF0:USTF0",1633101114047,33.07747,154.95,154.9,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633101114642,33.07747,154.95,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633101114842,33.07747,154.95,154.87,6.453903]
["bitfinex-derivatives","SOLF0:USTF0",1633101115042,33.07747,154.95,154.89,6.45307005]
["bitfinex-derivatives","SOLF0:USTF0",1633101115844,33.07747,154.95,154.89,16.07307005]
["bitfinex-derivatives","SOLF0:USTF0",1633101117143,33.07747,154.95,154.9,6.45244548]
["bitfinex-derivatives","SOLF0:USTF0",1633101117344,33.07747,154.95,154.91,6.45223731]
["bitfinex-derivatives","SOLF0:USTF0",1633101117749,33.07747,154.95,154.9,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633101118144,33.07747,154.95,154.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633101120150,33.07747,154.95,154.91,6.45223731]
["bitfinex-derivatives","SOLF0:USTF0",1633101121049,33.07747,154.95,154.9,6.45265365]
["bitfinex-derivatives","SOLF0:USTF0",1633101121250,33.07747,154.95,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101124350,43.51711854,155.12,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101124351,149.76631312,155.09,154.94,6.45098861]
["bitfinex-derivatives","SOLF0:USTF0",1633101124551,118.882,155.09,154.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101124749,10.87335799,155.12,155.03,6.44724541]
["bitfinex-derivatives","SOLF0:USTF0",1633101124953,10.87316385,155.13,155.03,6.44703759]
["bitfinex-derivatives","SOLF0:USTF0",1633101125154,33.07747,155.11,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101125352,10.87242208,155.14,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101125551,10.87068215,155.16,155.11,6.44392177]
["bitfinex-derivatives","SOLF0:USTF0",1633101125751,13.16468018,155.2,155.11,6.44371416]
["bitfinex-derivatives","SOLF0:USTF0",1633101125950,10.84920232,155.22,155.11,6.44371416]
["bitfinex-derivatives","SOLF0:USTF0",1633101126150,10.84920232,155.22,155.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101126351,12.3236431,155.28,155.16,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633101126352,10.85609778,155.24,155.16,6.44184623]
["bitfinex-derivatives","SOLF0:USTF0",1633101126951,2.36203371,155.23,155.16,6.44163875]
["bitfinex-derivatives","SOLF0:USTF0",1633101127152,33.07747,155.21,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101127354,10.82940884,155.28,155.19,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633101127552,13.12690914,155.31,155.2,6.43997939]
["bitfinex-derivatives","SOLF0:USTF0",1633101127752,10.83741882,155.31,155.2,6.43997939]
["bitfinex-derivatives","SOLF0:USTF0",1633101127954,10.8032719,155.32,155.2,6.43997939]
["bitfinex-derivatives","SOLF0:USTF0",1633101127955,13.12645152,155.32,155.2,6.43997939]
["bitfinex-derivatives","SOLF0:USTF0",1633101128152,2.35831481,155.3,155.23,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633101128352,2.35831481,155.3,155.27,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633101128551,8.52404914,155.38,155.19,6.81727658]
["bitfinex-derivatives","SOLF0:USTF0",1633101128552,10.84949895,155.37,155.26,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633101128751,8.52404914,155.38,155.26,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633101128752,13.09629954,155.38,155.26,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633101128951,2.35627352,155.36,155.26,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633101129152,35.43374352,155.36,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101129351,2.35581102,155.37,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101129552,2.28823069,155.36,155.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101129752,10.83135374,155.41,155.18,136.177]
["bitfinex-derivatives","SOLF0:USTF0",1633101129952,10.79646325,155.4,155.28,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633101130153,17.23458721,155.39,155.26,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633101130352,6.43873543,155.36,155.23,6.43873543]
["bitfinex-derivatives","SOLF0:USTF0",1633101130553,2.28358709,155.35,155.23,6.43873543]
["bitfinex-derivatives","SOLF0:USTF0",1633101130753,2.28358709,155.35,155.24,6.43832089]
["bitfinex-derivatives","SOLF0:USTF0",1633101130953,2.35627126,155.34,155.24,6.43832089]
["bitfinex-derivatives","SOLF0:USTF0",1633101131155,35.43374126,155.34,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101131353,2.35632794,155.35,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101131555,2.35632794,155.35,155.25,39.51558363]
["bitfinex-derivatives","SOLF0:USTF0",1633101131770,2.35609951,155.36,155.25,39.51558363]
["bitfinex-derivatives","SOLF0:USTF0",1633101131955,2.35609951,155.36,155.34,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633101132155,10.7821434,155.47,155.35,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633101132557,2.35207485,155.46,155.35,25.73091891]
["bitfinex-derivatives","SOLF0:USTF0",1633101132757,2.35207485,155.46,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101132956,17.17405988,155.55,155.43,6.43066139]
["bitfinex-derivatives","SOLF0:USTF0",1633101133158,28.6479598,155.58,155.44,6.43024789]
["bitfinex-derivatives","SOLF0:USTF0",1633101133159,33.07747,155.45,155.44,6.43024789]
["bitfinex-derivatives","SOLF0:USTF0",1633101133358,15.38157668,155.54,155.44,6.42962772]
["bitfinex-derivatives","SOLF0:USTF0",1633101133759,9.68,155.55,155.48,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633101133760,2.34747125,155.53,155.48,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633101134157,2.34743779,155.54,155.48,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633101134358,2.34743779,155.54,155.47,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633101134960,2.34743779,155.54,155.44,25.71603073]
["bitfinex-derivatives","SOLF0:USTF0",1633101135161,33.07747,155.51,155.46,6.42921435]
["bitfinex-derivatives","SOLF0:USTF0",1633101135360,33.07747,155.53,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101135361,33.07747,155.53,155.45,39.50730443]
["bitfinex-derivatives","SOLF0:USTF0",1633101135559,2.34743779,155.54,155.45,6.42983443]
["bitfinex-derivatives","SOLF0:USTF0",1633101135761,16.11086817,155.55,155.43,6.43045463]
["bitfinex-derivatives","SOLF0:USTF0",1633101135762,9.68,155.55,155.43,6.43045463]
["bitfinex-derivatives","SOLF0:USTF0",1633101135960,10.73147455,155.61,155.46,6.42942103]
["bitfinex-derivatives","SOLF0:USTF0",1633101136159,10.74286546,155.6,155.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101136359,6.43045463,155.56,155.44,6.43024789]
["bitfinex-derivatives","SOLF0:USTF0",1633101136561,10.74417867,155.58,155.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633101136760,10.74540219,155.56,155.25,137.8957]
["bitfinex-derivatives","SOLF0:USTF0",1633101136960,13.09372927,155.57,155.25,137.8957]
["bitfinex-derivatives","SOLF0:USTF0",1633101137161,33.07747,155.48,155.43,6.43045463]
["bitfinex-derivatives","SOLF0:USTF0",1633101137360,33.07747,155.48,155.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101137561,39.51144137,155.48,155.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101137761,33.07747,155.48,155.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101137961,33.07747,155.48,155.4,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633101138362,33.07747,155.48,155.25,137.8957]
["bitfinex-derivatives","SOLF0:USTF0",1633101138561,33.07747,155.48,155.36,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633101138961,33.07747,155.48,155.37,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633101139161,33.07747,155.43,155.37,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633101139361,33.07747,155.43,155.36,6.43355744]
["bitfinex-derivatives","SOLF0:USTF0",1633101139562,33.07747,155.43,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101139563,6.43645609,155.42,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101139761,33.07747,155.43,155.23,6.89937266]
["bitfinex-derivatives","SOLF0:USTF0",1633101139964,33.07747,155.43,155.32,6.43500644]
["bitfinex-derivatives","SOLF0:USTF0",1633101140362,33.07747,155.43,155.17,146.6057]
["bitfinex-derivatives","SOLF0:USTF0",1633101140563,33.07747,155.43,155.17,136.9857]
["bitfinex-derivatives","SOLF0:USTF0",1633101140761,33.07747,155.43,155.31,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633101140963,6.43728475,155.4,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101141161,33.07747,155.33,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101141563,33.07747,155.33,155.28,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633101142364,33.07747,155.33,155.25,25.74665294]
["bitfinex-derivatives","SOLF0:USTF0",1633101142365,33.07747,155.33,155.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101142968,33.07747,155.33,155.24,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633101143167,66.15494,155.33,155.24,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633101143966,6.44060155,155.32,155.19,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633101144566,66.15494,155.33,155.23,6.43873543]
["bitfinex-derivatives","SOLF0:USTF0",1633101144766,66.15494,155.33,155.21,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633101144767,66.15494,155.33,155.24,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633101145167,33.07747,155.3,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101145365,33.07747,155.3,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101145568,33.07747,155.3,155.25,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633101145966,33.07747,155.3,155.24,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633101146769,33.07747,155.3,155.25,6.43790639]
["bitfinex-derivatives","SOLF0:USTF0",1633101146967,133.9328,155.39,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101147173,33.07747,155.33,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101147369,33.07747,155.33,155.32,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633101147572,33.07747,155.35,155.32,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633101148369,33.07747,155.35,155.34,6.43397137]
["bitfinex-derivatives","SOLF0:USTF0",1633101148570,33.07747,155.35,155.33,6.4347994]
["bitfinex-derivatives","SOLF0:USTF0",1633101149571,33.07747,155.35,155.34,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633101150172,33.07747,155.35,155.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101150371,33.07747,155.35,155.31,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633101150571,6.43873543,155.36,155.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101150771,33.07747,155.4,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101150772,6.43956469,155.34,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101150972,33.07747,155.4,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101151171,33.07747,155.4,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101151172,33.07747,155.4,155.3,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633101151373,33.07747,155.35,155.3,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633101151982,33.07747,155.4,155.34,6.43417836]
["bitfinex-derivatives","SOLF0:USTF0",1633101153176,33.07747,155.4,155.22,134.9172]
["bitfinex-derivatives","SOLF0:USTF0",1633101153374,33.07747,155.37,155.29,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633101153579,33.07747,155.37,155.27,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633101153774,13.2895328,155.36,155.25,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633101153975,10.97206535,155.35,155.25,6.43811363]
["bitfinex-derivatives","SOLF0:USTF0",1633101154374,10.97206535,155.35,155.26,6.43769917]
["bitfinex-derivatives","SOLF0:USTF0",1633101154576,13.28920824,155.36,155.29,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633101154778,33.07747,155.37,155.29,6.43624895]
["bitfinex-derivatives","SOLF0:USTF0",1633101154978,13.3401676,155.36,155.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101155179,13.3401676,155.36,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101155377,33.07747,155.33,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101155578,11.01396213,155.36,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101155780,13.34089126,155.36,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101155978,11.04586337,155.35,155.3,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633101156581,11.04586337,155.35,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101156782,11.04950614,155.34,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101156980,11.069978,155.33,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101157182,11.06893812,155.34,155.3,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633101158581,11.07169075,155.33,155.3,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633101158979,11.07169075,155.33,155.28,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633101159183,11.07169075,155.33,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101159379,11.07469315,155.34,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101159780,11.07469315,155.34,155.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101159983,11.07723614,155.33,155.23,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633101160180,11.07959741,155.29,155.23,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633101160581,11.08101035,155.28,155.23,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633101160983,11.08101035,155.28,155.17,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633101161185,11.08877172,155.24,155.15,6.44226123]
["bitfinex-derivatives","SOLF0:USTF0",1633101161381,33.07747,155.21,155.15,6.44226123]
["bitfinex-derivatives","SOLF0:USTF0",1633101161582,2.34284734,155.2,155.13,6.4430914]
["bitfinex-derivatives","SOLF0:USTF0",1633101161785,33.07747,155.21,155.19,6.44039415]
["bitfinex-derivatives","SOLF0:USTF0",1633101161981,33.07747,155.24,155.19,6.44039415]
["bitfinex-derivatives","SOLF0:USTF0",1633101162183,33.07747,155.24,155.18,6.44101639]
["bitfinex-derivatives","SOLF0:USTF0",1633101162383,33.07747,155.24,155.2,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633101162583,2.3413204,155.23,155.14,3.69441777]
["bitfinex-derivatives","SOLF0:USTF0",1633101162782,33.07747,155.24,155.21,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633101162983,33.07747,155.24,155.19,6.44060155]
["bitfinex-derivatives","SOLF0:USTF0",1633101163183,33.07747,155.24,155.14,3.69354664]
["bitfinex-derivatives","SOLF0:USTF0",1633101163383,33.07747,155.24,155.21,6.43977203]
["bitfinex-derivatives","SOLF0:USTF0",1633101164184,33.07747,155.24,155.15,36.77095355]
["bitfinex-derivatives","SOLF0:USTF0",1633101164386,33.07747,155.24,155.2,6.44018677]
["bitfinex-derivatives","SOLF0:USTF0",1633101164985,33.07747,155.24,155.17,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633101165186,2.34210336,155.23,155.17,6.44122383]
["bitfinex-derivatives","SOLF0:USTF0",1633101165398,2.34210336,155.23,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101165399,2.34210336,155.23,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101165593,33.07747,155.26,155.22,6.43894273]
["bitfinex-derivatives","SOLF0:USTF0",1633101165791,11.0842572,155.32,155.25,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633101165990,11.0842572,155.32,155.31,6.43459237]
["bitfinex-derivatives","SOLF0:USTF0",1633101166197,11.09295473,155.33,155.22,3.69765158]
["bitfinex-derivatives","SOLF0:USTF0",1633101166390,11.09295473,155.33,155.32,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633101166592,11.09129278,155.36,155.32,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633101166792,11.08932449,155.38,155.32,6.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1633101166992,11.08932449,155.38,155.27,3.6964415]
["bitfinex-derivatives","SOLF0:USTF0",1633101166993,11.08932449,155.38,155.28,3.69899401]
["bitfinex-derivatives","SOLF0:USTF0",1633101167190,11.09742495,155.36,155.31,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633101167390,11.09742495,155.36,155.31,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633101167591,13.44118642,155.36,155.31,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633101167991,13.44118642,155.36,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101168190,11.09802613,155.34,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101168397,11.09760329,155.35,155.24,3.69934204]
["bitfinex-derivatives","SOLF0:USTF0",1633101168596,11.09899544,155.32,155.24,6.43852815]
["bitfinex-derivatives","SOLF0:USTF0",1633101168796,11.09972087,155.31,155.21,10.13947165]
["bitfinex-derivatives","SOLF0:USTF0",1633101169000,11.09972087,155.31,155.14,36.41890136]
["bitfinex-derivatives","SOLF0:USTF0",1633101169001,11.10539566,155.3,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101169195,11.1026183,155.34,155.27,25.74416734]
["bitfinex-derivatives","SOLF0:USTF0",1633101169391,2.34457882,155.34,155.27,25.74416734]
["bitfinex-derivatives","SOLF0:USTF0",1633101169597,13.44562523,155.36,155.27,25.74416734]
["bitfinex-derivatives","SOLF0:USTF0",1633101169790,13.44562523,155.36,155.26,3.70037183]
["bitfinex-derivatives","SOLF0:USTF0",1633101169992,11.10000724,155.35,155.25,36.77747241]
["bitfinex-derivatives","SOLF0:USTF0",1633101170192,11.0628203,155.36,155.32,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633101170193,13.44404614,155.36,155.32,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633101170392,13.44404614,155.36,155.3,6.43583473]
["bitfinex-derivatives","SOLF0:USTF0",1633101170593,13.44404614,155.36,155.31,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633101170794,11.10003287,155.35,155.31,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633101171196,13.44352689,155.36,155.31,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633101171596,13.44352689,155.36,155.27,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633101171794,11.10007424,155.34,155.31,6.43542055]
["bitfinex-derivatives","SOLF0:USTF0",1633101171994,13.44294786,155.36,155.27,25.74416734]
["bitfinex-derivatives","SOLF0:USTF0",1633101172194,11.10066764,155.32,155.22,36.77769255]
["bitfinex-derivatives","SOLF0:USTF0",1633101172394,11.10084013,155.33,155.27,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633101172595,11.10084013,155.33,155.23,3.70012824]
["bitfinex-derivatives","SOLF0:USTF0",1633101172794,11.09831962,155.35,155.25,3.69943987]
["bitfinex-derivatives","SOLF0:USTF0",1633101172997,11.09831962,155.35,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101174395,11.09831962,155.35,155.31,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633101174596,13.44633499,155.36,155.31,6.43562763]
["bitfinex-derivatives","SOLF0:USTF0",1633101175096,13.44633499,155.36,155.26,10.13830759]
["bitfinex-derivatives","SOLF0:USTF0",1633101175297,11.1035369,155.34,155.24,3.70117897]
["bitfinex-derivatives","SOLF0:USTF0",1633101175496,11.1035369,155.34,155.27,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633101175697,11.1035369,155.34,155.26,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633101175897,11.10517206,155.33,155.26,6.43749195]
["bitfinex-derivatives","SOLF0:USTF0",1633101176499,11.10517206,155.33,155.27,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633101177499,11.10517206,155.33,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101177699,11.10595067,155.34,155.28,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101178097,11.10595067,155.34,155.32,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633101178298,13.45029375,155.36,155.32,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633101178497,13.45029375,155.36,155.3,6.43604183]
["bitfinex-derivatives","SOLF0:USTF0",1633101178705,11.10648083,155.34,155.25,3.70216028]
["bitfinex-derivatives","SOLF0:USTF0",1633101178899,11.10756076,155.33,155.27,6.43728475]
["bitfinex-derivatives","SOLF0:USTF0",1633101179097,11.10683032,155.34,155.25,3.70227677]
["bitfinex-derivatives","SOLF0:USTF0",1633101179297,11.10661979,155.35,155.29,6.43645609]
["bitfinex-derivatives","SOLF0:USTF0",1633101179705,11.10661979,155.35,155.27,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633101179901,11.10941867,155.34,155.27,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633101180301,11.10941867,155.34,155.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101180501,11.10941867,155.34,155.28,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633101180704,11.10941867,155.34,155.27,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633101180904,11.10803122,155.33,155.25,39.51537639]
["bitfinex-derivatives","SOLF0:USTF0",1633101181302,11.10803122,155.33,155.27,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633101181501,11.10922459,155.34,155.27,6.43707757]
["bitfinex-derivatives","SOLF0:USTF0",1633101181702,11.10922459,155.34,155.25,36.78054486]
["bitfinex-derivatives","SOLF0:USTF0",1633101181902,11.10752724,155.35,155.28,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633101182102,11.10782901,155.34,155.28,6.43666323]
["bitfinex-derivatives","SOLF0:USTF0",1633101182902,11.11017183,155.33,155.24,3.70339061]
["bitfinex-derivatives","SOLF0:USTF0",1633101183103,11.11231892,155.29,155.2,3.70410631]
["bitfinex-derivatives","SOLF0:USTF0",1633101183504,33.07747,155.25,155.19,5.06127293]
["bitfinex-derivatives","SOLF0:USTF0",1633101183705,33.07747,155.25,155.18,10.14576]
["bitfinex-derivatives","SOLF0:USTF0",1633101183906,2.34740949,155.24,155.18,10.14576]
["bitfinex-derivatives","SOLF0:USTF0",1633101184303,2.34740949,155.24,155.18,6.44101639]
["bitfinex-derivatives","SOLF0:USTF0",1633101184504,13.4624068,155.24,155.14,10.14767539]
["bitfinex-derivatives","SOLF0:USTF0",1633101184904,13.4624068,155.24,155.15,5.06114951]
["bitfinex-derivatives","SOLF0:USTF0",1633101185504,33.07747,155.2,155.14,3.70228176]
["bitfinex-derivatives","SOLF0:USTF0",1633101185707,11.10757164,155.23,155.14,16.00267629]
["bitfinex-derivatives","SOLF0:USTF0",1633101185911,11.10371193,155.27,155.22,6.43935735]
["bitfinex-derivatives","SOLF0:USTF0",1633101186117,11.10178849,155.3,155.26,6.43687039]
["bitfinex-derivatives","SOLF0:USTF0",1633101186306,13.44642423,155.33,155.25,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633101186504,11.10010607,155.36,155.32,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633101186705,1.10010607,155.36,155.32,6.43521349]
["bitfinex-derivatives","SOLF0:USTF0",1633101186904,40.02795542,155.45,155.26,3.70003536]
["bitfinex-derivatives","SOLF0:USTF0",1633101186905,11.09753701,155.37,155.26,3.70003536]
["bitfinex-derivatives","SOLF0:USTF0",1633101187104,11.09753701,155.37,155.35,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633101187306,29.58556073,155.45,155.35,6.43335049]
["bitfinex-derivatives","SOLF0:USTF0",1633101187506,44.37536806,155.52,155.34,36.77541734]
["bitfinex-derivatives","SOLF0:USTF0",1633101187705,21.68661177,155.52,155.35,5.34441158]
["bitfinex-derivatives","SOLF0:USTF0",1633101187907,44.35980275,155.55,155.37,3.69665023]
["bitfinex-derivatives","SOLF0:USTF0",1633101188305,44.30745695,155.56,155.36,3.69228808]
["bitfinex-derivatives","SOLF0:USTF0",1633101188508,6.43107495,155.55,155.42,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633101188907,2.04777527,155.54,155.42,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633101189106,2.04777527,155.54,155.37,3.69223959]
["bitfinex-derivatives","SOLF0:USTF0",1633101189307,6.43252284,155.51,155.38,6.43252284]
["bitfinex-derivatives","SOLF0:USTF0",1633101189508,6.43252284,155.51,155.37,3.69223959]
["bitfinex-derivatives","SOLF0:USTF0",1633101189509,33.07747,155.46,155.37,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633101189709,2.0481602,155.45,155.34,72.58932536]
["bitfinex-derivatives","SOLF0:USTF0",1633101190109,2.0481602,155.45,155.39,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633101190508,33.07747,155.46,155.39,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633101190707,33.07747,155.46,155.37,3.69013775]
["bitfinex-derivatives","SOLF0:USTF0",1633101190708,33.07747,155.48,155.4,5.33273711]
["bitfinex-derivatives","SOLF0:USTF0",1633101190907,33.07747,155.48,155.42,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633101191109,6.43045463,155.56,155.38,3.68949051]
["bitfinex-derivatives","SOLF0:USTF0",1633101191309,2.04354434,155.55,155.39,3.68478026]
["bitfinex-derivatives","SOLF0:USTF0",1633101191513,33.07747,155.51,155.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101191908,33.07747,155.51,155.49,6.42797455]
["bitfinex-derivatives","SOLF0:USTF0",1633101192108,33.07747,155.53,155.5,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633101193110,141.1599,155.59,155.52,6.42694174]
["bitfinex-derivatives","SOLF0:USTF0",1633101193309,44.14175744,155.67,155.44,3.6870849]
["bitfinex-derivatives","SOLF0:USTF0",1633101193510,33.07747,155.6,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101193708,33.07747,155.62,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101193908,44.13330294,155.71,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101194109,11.63359481,155.7,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101194311,44.12867173,155.74,155.59,6.42322639]
["bitfinex-derivatives","SOLF0:USTF0",1633101194511,2.03812514,155.75,155.59,6.42322639]
["bitfinex-derivatives","SOLF0:USTF0",1633101194709,2.03812514,155.75,155.54,36.75389449]
["bitfinex-derivatives","SOLF0:USTF0",1633101194909,2.33789341,155.74,155.54,36.75389449]
["bitfinex-derivatives","SOLF0:USTF0",1633101195110,8.7615324,155.74,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101195314,2.03008039,155.73,155.61,6.42384531]
["bitfinex-derivatives","SOLF0:USTF0",1633101195512,33.07747,155.7,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101195715,33.07747,155.7,155.67,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633101195911,33.07747,155.73,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101196111,2.02889565,155.72,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101196311,33.07747,155.73,155.68,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633101196511,33.07747,155.73,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101196911,2.02143952,155.72,155.6,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633101197111,16.26927137,155.72,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101197310,2.02144848,155.71,155.62,6.42322639]
["bitfinex-derivatives","SOLF0:USTF0",1633101197512,2.02144848,155.71,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101197513,33.07747,155.7,155.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101198511,33.07747,155.73,155.59,6.79976658]
["bitfinex-derivatives","SOLF0:USTF0",1633101198710,72.70057122,155.92,155.59,6.79976658]
["bitfinex-derivatives","SOLF0:USTF0",1633101198914,6.42033964,155.82,155.59,6.79976658]
["bitfinex-derivatives","SOLF0:USTF0",1633101199114,8.421835,155.81,155.68,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633101199312,6.42198889,155.78,155.65,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633101199513,33.07747,155.76,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101200312,39.50028383,155.76,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101200518,33.07747,155.76,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101200711,33.07747,155.76,155.69,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633101200912,33.07747,155.76,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101201115,6.42446436,155.72,155.61,6.42363899]
["bitfinex-derivatives","SOLF0:USTF0",1633101201312,6.42549637,155.7,155.57,6.42549637]
["bitfinex-derivatives","SOLF0:USTF0",1633101201514,33.07747,155.68,155.57,6.42549637]
["bitfinex-derivatives","SOLF0:USTF0",1633101202114,33.07747,155.68,155.62,6.42343268]
["bitfinex-derivatives","SOLF0:USTF0",1633101202312,33.07747,155.68,155.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101202513,33.07747,155.68,155.62,6.42343268]
["bitfinex-derivatives","SOLF0:USTF0",1633101202916,33.07747,155.68,155.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101203113,33.07747,155.68,155.63,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633101203314,33.07747,155.71,155.53,6.80216838]
["bitfinex-derivatives","SOLF0:USTF0",1633101203515,33.07747,155.71,155.64,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633101203713,33.07747,155.71,155.63,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633101203912,33.07747,155.71,155.59,6.42446436]
["bitfinex-derivatives","SOLF0:USTF0",1633101204114,33.07747,155.71,155.48,16.38461581]
["bitfinex-derivatives","SOLF0:USTF0",1633101204313,164.45067,155.71,155.48,6.80461581]
["bitfinex-derivatives","SOLF0:USTF0",1633101204514,164.45067,155.71,155.6,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633101204714,6.42549637,155.7,155.57,6.42549637]
["bitfinex-derivatives","SOLF0:USTF0",1633101204919,164.45067,155.71,155.6,6.424258]
["bitfinex-derivatives","SOLF0:USTF0",1633101205314,164.45067,155.71,155.55,25.6995085]
["bitfinex-derivatives","SOLF0:USTF0",1633101205514,33.07747,155.65,155.57,6.42528994]
["bitfinex-derivatives","SOLF0:USTF0",1633101205714,33.07747,155.65,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101206116,164.45067,155.71,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101206317,6.42528994,155.7,155.58,6.42487712]
["bitfinex-derivatives","SOLF0:USTF0",1633101206716,164.45067,155.71,155.59,6.42446436]
["bitfinex-derivatives","SOLF0:USTF0",1633101206914,164.45067,155.71,155.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101207116,170.87554712,155.71,155.58,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633101207316,164.45067,155.71,155.63,6.4230201]
["bitfinex-derivatives","SOLF0:USTF0",1633101207515,164.45067,155.71,155.6,25.69208042]
["bitfinex-derivatives","SOLF0:USTF0",1633101207715,164.45067,155.71,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101207919,33.07747,155.71,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101208115,33.07747,155.71,155.68,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633101208316,33.07747,155.71,155.69,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633101208516,28.89210723,155.86,155.7,6.41972138]
["bitfinex-derivatives","SOLF0:USTF0",1633101208717,6.41827926,155.87,155.74,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633101208915,1.98858963,155.86,155.74,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633101209117,4.32302797,155.86,155.59,139.9191]
["bitfinex-derivatives","SOLF0:USTF0",1633101209317,1.98710697,155.85,155.75,6.41807329]
["bitfinex-derivatives","SOLF0:USTF0",1633101209518,33.07747,155.76,155.75,6.41807329]
["bitfinex-derivatives","SOLF0:USTF0",1633101210320,33.07747,155.77,155.75,6.41807329]
["bitfinex-derivatives","SOLF0:USTF0",1633101211122,33.07747,155.77,155.76,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633101211721,33.07747,155.77,155.72,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633101212121,33.07747,155.77,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101212522,33.07747,155.77,155.73,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633101212721,33.07747,155.77,155.71,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101212921,33.07747,155.77,155.73,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633101213221,33.07747,155.81,155.74,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633101213422,33.07747,155.81,155.75,6.41807329]
["bitfinex-derivatives","SOLF0:USTF0",1633101213622,33.07747,155.81,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101213823,33.07747,155.81,155.77,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633101214022,33.07747,155.81,155.73,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633101214422,33.07747,155.81,155.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101214623,33.07747,155.81,155.76,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633101214823,33.07747,155.81,155.79,6.41642605]
["bitfinex-derivatives","SOLF0:USTF0",1633101215023,33.07747,155.81,155.64,39.87483577]
["bitfinex-derivatives","SOLF0:USTF0",1633101215224,33.07747,155.81,155.78,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633101215626,33.07747,155.81,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101217025,33.07747,155.81,155.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101217227,33.07747,155.81,155.8,6.41580855]
["bitfinex-derivatives","SOLF0:USTF0",1633101217425,33.07747,155.81,155.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101218228,33.07747,155.81,155.76,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633101219062,33.07747,155.81,155.8,6.41457391]
["bitfinex-derivatives","SOLF0:USTF0",1633101219230,33.07747,155.85,155.8,6.41457391]
["bitfinex-derivatives","SOLF0:USTF0",1633101219628,33.07747,155.9,155.84,6.41210606]
["bitfinex-derivatives","SOLF0:USTF0",1633101220428,33.07747,155.9,155.73,3.65197276]
["bitfinex-derivatives","SOLF0:USTF0",1633101220627,33.07747,155.9,155.84,6.41436818]
["bitfinex-derivatives","SOLF0:USTF0",1633101220829,33.07747,155.9,155.83,6.41457391]
["bitfinex-derivatives","SOLF0:USTF0",1633101221027,33.07747,155.9,155.8,25.65829565]
["bitfinex-derivatives","SOLF0:USTF0",1633101221028,33.07747,155.9,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101221228,2.0159733,155.89,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101221431,6.41786734,155.88,155.75,6.41786734]
["bitfinex-derivatives","SOLF0:USTF0",1633101221631,33.07747,155.81,155.75,6.41786734]
["bitfinex-derivatives","SOLF0:USTF0",1633101221828,33.07747,155.81,155.71,6.41972138]
["bitfinex-derivatives","SOLF0:USTF0",1633101222029,33.07747,155.81,155.72,6.41930928]
["bitfinex-derivatives","SOLF0:USTF0",1633101223029,33.07747,155.81,155.71,6.41972138]
["bitfinex-derivatives","SOLF0:USTF0",1633101223228,33.07747,155.81,155.68,58.75635554]
["bitfinex-derivatives","SOLF0:USTF0",1633101223229,39.49822187,155.81,155.68,39.49822187]
["bitfinex-derivatives","SOLF0:USTF0",1633101223429,2.02078742,155.8,155.68,39.49822187]
["bitfinex-derivatives","SOLF0:USTF0",1633101223628,33.07747,155.7,155.68,39.49822187]
["bitfinex-derivatives","SOLF0:USTF0",1633101224230,33.07747,155.7,155.69,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633101225230,11.01096544,155.83,155.69,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633101225532,33.07747,155.77,155.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101225732,33.07747,155.77,155.73,36.74631331]
["bitfinex-derivatives","SOLF0:USTF0",1633101225938,33.07747,155.77,155.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101226133,33.07747,155.77,155.7,3.66799379]
["bitfinex-derivatives","SOLF0:USTF0",1633101226334,33.07747,155.77,155.69,5.31640834]
["bitfinex-derivatives","SOLF0:USTF0",1633101226735,33.07747,155.77,155.71,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101226937,33.07747,155.77,155.67,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633101227134,33.07747,155.77,155.66,6.42178269]
["bitfinex-derivatives","SOLF0:USTF0",1633101227335,33.07747,155.77,155.68,6.42095801]
["bitfinex-derivatives","SOLF0:USTF0",1633101227536,33.07747,155.77,155.73,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633101227734,33.07747,155.77,155.73,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633101227934,33.07747,155.77,155.69,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633101228135,33.07747,155.77,155.7,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633101228335,33.07747,155.77,155.67,25.68053415]
["bitfinex-derivatives","SOLF0:USTF0",1633101228336,33.07747,155.77,155.72,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633101228534,33.07747,155.77,155.66,3.66977411]
["bitfinex-derivatives","SOLF0:USTF0",1633101228737,33.07747,155.77,155.73,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633101228938,33.07747,155.77,155.72,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633101229335,33.07747,155.77,155.65,3.66883608]
["bitfinex-derivatives","SOLF0:USTF0",1633101229535,33.07747,155.68,155.63,5.31762017]
["bitfinex-derivatives","SOLF0:USTF0",1633101229735,33.07747,155.7,155.64,3.66905924]
["bitfinex-derivatives","SOLF0:USTF0",1633101229937,11.00675403,155.82,155.65,3.66891801]
["bitfinex-derivatives","SOLF0:USTF0",1633101230135,2.02031615,155.83,155.67,3.66848963]
["bitfinex-derivatives","SOLF0:USTF0",1633101230335,11.00673319,155.86,155.69,3.66891106]
["bitfinex-derivatives","SOLF0:USTF0",1633101230537,11.00930257,155.82,155.64,3.66976752]
["bitfinex-derivatives","SOLF0:USTF0",1633101230735,11.00930257,155.82,155.65,3.66970558]
["bitfinex-derivatives","SOLF0:USTF0",1633101230935,2.33754386,155.85,155.63,146.05363397]
["bitfinex-derivatives","SOLF0:USTF0",1633101230936,11.00908285,155.83,155.66,3.66969428]
["bitfinex-derivatives","SOLF0:USTF0",1633101231135,11.0109092,155.82,155.74,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633101231335,11.01164289,155.81,155.7,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633101231538,33.07747,155.74,155.72,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633101231940,33.07747,155.74,155.66,3.67001675]
["bitfinex-derivatives","SOLF0:USTF0",1633101232135,33.07747,155.74,155.69,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633101232536,33.07747,155.74,155.73,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633101232738,33.07747,155.77,155.73,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633101232939,11.0179229,155.89,155.76,6.41436818]
["bitfinex-derivatives","SOLF0:USTF0",1633101233339,11.01846576,155.88,155.76,6.41436818]
["bitfinex-derivatives","SOLF0:USTF0",1633101233538,33.07747,155.83,155.76,6.41436818]
["bitfinex-derivatives","SOLF0:USTF0",1633101234337,33.07747,155.83,155.74,3.67241455]
["bitfinex-derivatives","SOLF0:USTF0",1633101234538,33.07747,155.83,155.82,6.41436818]
["bitfinex-derivatives","SOLF0:USTF0",1633101234738,33.07747,155.83,155.81,6.41560275]
["bitfinex-derivatives","SOLF0:USTF0",1633101234940,33.07747,155.83,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101235138,33.07747,155.83,155.82,6.41519117]
["bitfinex-derivatives","SOLF0:USTF0",1633101235337,33.07747,155.83,155.8,6.41580855]
["bitfinex-derivatives","SOLF0:USTF0",1633101235737,33.07747,155.83,155.82,6.41477965]
["bitfinex-derivatives","SOLF0:USTF0",1633101235938,33.07747,155.83,155.82,6.41457391]
["bitfinex-derivatives","SOLF0:USTF0",1633101236138,33.07747,155.86,155.8,6.41580855]
["bitfinex-derivatives","SOLF0:USTF0",1633101236339,2.02513937,155.85,155.73,3.6778035]
["bitfinex-derivatives","SOLF0:USTF0",1633101236545,13.06008172,155.85,155.73,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633101236744,11.03543041,155.84,155.7,3.67831412]
["bitfinex-derivatives","SOLF0:USTF0",1633101237143,11.03464003,155.86,155.83,6.41416247]
["bitfinex-derivatives","SOLF0:USTF0",1633101237342,73.56426688,155.99,155.76,6.79243885]
["bitfinex-derivatives","SOLF0:USTF0",1633101237343,11.05603728,155.91,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101237542,11.05405663,155.94,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101237744,11.05286036,155.95,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101237944,11.05144623,155.97,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101238343,153.51253697,155.98,155.85,10.09209618]
["bitfinex-derivatives","SOLF0:USTF0",1633101238543,11.04296201,155.97,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101238947,11.04341188,155.96,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101239144,11.04401249,155.95,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101239344,153.51499211,155.98,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101239544,142.4701,155.98,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101239746,44.12094759,155.99,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101239943,11.04480103,155.98,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101240344,11.04521032,155.97,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101240544,11.04605066,155.96,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101240744,11.04523717,155.97,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101241544,11.04402967,155.96,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101241746,11.03032506,155.97,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101241949,11.03084518,155.96,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101242247,11.03009039,155.97,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101242852,11.01879214,155.98,155.85,6.41128386]
["bitfinex-derivatives","SOLF0:USTF0",1633101243047,11.01879214,155.98,155.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101243247,6.41601437,155.93,155.8,10.0893661]
["bitfinex-derivatives","SOLF0:USTF0",1633101243447,6.41601437,155.93,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101243448,11.02307543,155.92,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101243646,33.07747,155.89,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101243847,33.07747,155.89,155.79,6.41642605]
["bitfinex-derivatives","SOLF0:USTF0",1633101244446,33.07747,155.89,155.8,6.41580855]
["bitfinex-derivatives","SOLF0:USTF0",1633101244850,33.07747,155.89,155.83,6.41457391]
["bitfinex-derivatives","SOLF0:USTF0",1633101245049,33.07747,155.89,155.82,6.41498541]
["bitfinex-derivatives","SOLF0:USTF0",1633101245450,33.07747,155.89,155.81,6.41560275]
["bitfinex-derivatives","SOLF0:USTF0",1633101245851,33.07747,155.89,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101246251,33.07747,155.89,155.78,25.66158781]
["bitfinex-derivatives","SOLF0:USTF0",1633101246454,33.07747,155.89,155.83,6.41477965]
["bitfinex-derivatives","SOLF0:USTF0",1633101246651,33.07747,155.89,155.81,6.41539695]
["bitfinex-derivatives","SOLF0:USTF0",1633101247453,33.07747,155.89,155.78,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633101247652,33.07747,155.82,155.77,6.41724957]
["bitfinex-derivatives","SOLF0:USTF0",1633101247851,33.07747,155.82,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101248053,33.07747,155.82,155.75,6.41786734]
["bitfinex-derivatives","SOLF0:USTF0",1633101248652,33.07747,155.82,155.74,6.41848524]
["bitfinex-derivatives","SOLF0:USTF0",1633101249053,33.07747,155.82,155.71,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101249454,33.07747,155.82,155.73,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633101249655,33.07747,155.82,155.76,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633101249853,33.07747,155.82,155.72,3.67550872]
["bitfinex-derivatives","SOLF0:USTF0",1633101250056,33.07747,155.82,155.74,6.41827926]
["bitfinex-derivatives","SOLF0:USTF0",1633101250453,33.07747,155.82,155.71,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101251057,44.10626903,155.82,155.71,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101251456,6.42116416,155.8,155.67,10.09683494]
["bitfinex-derivatives","SOLF0:USTF0",1633101251656,33.07747,155.74,155.67,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633101252258,33.07747,155.74,155.66,6.4215765]
["bitfinex-derivatives","SOLF0:USTF0",1633101252660,33.07747,155.74,155.64,36.75391666]
["bitfinex-derivatives","SOLF0:USTF0",1633101252859,33.07747,155.74,155.65,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633101253059,33.07747,155.74,155.63,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633101253658,33.07747,155.7,155.64,3.67629658]
["bitfinex-derivatives","SOLF0:USTF0",1633101253859,11.02888973,155.79,155.69,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633101254058,11.02547937,155.83,155.78,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633101254258,148.18562266,155.87,155.78,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633101254458,11.02262266,155.87,155.78,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633101254659,11.02417263,155.88,155.77,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633101254858,6.41704367,155.9,155.77,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633101254859,11.02485703,155.87,155.77,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633101255058,11.02548649,155.86,155.77,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633101255461,11.02548649,155.86,155.71,3.67516216]
["bitfinex-derivatives","SOLF0:USTF0",1633101255660,33.07747,155.72,155.69,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633101255859,33.07747,155.72,155.68,6.42095801]
["bitfinex-derivatives","SOLF0:USTF0",1633101256259,33.07747,155.72,155.65,36.75466299]
["bitfinex-derivatives","SOLF0:USTF0",1633101256460,33.07747,155.72,155.66,6.4215765]
["bitfinex-derivatives","SOLF0:USTF0",1633101257262,33.07747,155.72,155.64,10.09839066]
["bitfinex-derivatives","SOLF0:USTF0",1633101257461,33.07747,155.72,155.62,3.67667365]
["bitfinex-derivatives","SOLF0:USTF0",1633101257663,33.07747,155.65,155.61,10.10044074]
["bitfinex-derivatives","SOLF0:USTF0",1633101257862,33.07747,155.65,155.63,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633101258261,33.07747,155.65,155.62,3.67459898]
["bitfinex-derivatives","SOLF0:USTF0",1633101258461,33.07747,155.65,155.59,10.09974515]
["bitfinex-derivatives","SOLF0:USTF0",1633101258663,33.07747,155.72,155.64,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633101259062,33.07747,155.72,155.67,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633101259462,33.07747,155.72,155.65,3.67409598]
["bitfinex-derivatives","SOLF0:USTF0",1633101259662,33.07747,155.72,155.64,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633101259663,33.07747,155.66,155.64,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633101260063,33.07747,155.66,155.62,10.09688773]
["bitfinex-derivatives","SOLF0:USTF0",1633101260263,33.07747,155.66,155.62,6.42322639]
["bitfinex-derivatives","SOLF0:USTF0",1633101260863,33.07747,155.66,155.58,3.67343003]
["bitfinex-derivatives","SOLF0:USTF0",1633101261263,33.07747,155.66,155.59,6.42467074]
["bitfinex-derivatives","SOLF0:USTF0",1633101261466,33.07747,155.66,155.57,3.67366058]
["bitfinex-derivatives","SOLF0:USTF0",1633101261664,33.07747,155.66,155.5,75.38928464]
["bitfinex-derivatives","SOLF0:USTF0",1633101261665,33.07747,155.59,155.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101262064,33.07747,155.59,155.51,6.42797455]
["bitfinex-derivatives","SOLF0:USTF0",1633101262264,33.07747,155.59,155.48,28.42244542]
["bitfinex-derivatives","SOLF0:USTF0",1633101262464,33.07747,155.59,155.48,21.99323107]
["bitfinex-derivatives","SOLF0:USTF0",1633101262663,33.07747,155.59,155.53,6.42714827]
["bitfinex-derivatives","SOLF0:USTF0",1633101262863,33.07747,155.59,155.5,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633101263464,33.07747,155.59,155.48,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633101263666,33.07747,155.53,155.48,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633101263864,6.43272973,155.52,155.45,21.98125109]
["bitfinex-derivatives","SOLF0:USTF0",1633101264263,33.07747,155.53,155.41,6.43210909]
["bitfinex-derivatives","SOLF0:USTF0",1633101264463,33.07747,155.53,155.41,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633101264864,33.07747,155.53,155.37,21.99531666]
["bitfinex-derivatives","SOLF0:USTF0",1633101265065,33.07747,155.53,155.43,6.43107495]
["bitfinex-derivatives","SOLF0:USTF0",1633101265265,42.77747,155.53,155.41,6.43190224]
["bitfinex-derivatives","SOLF0:USTF0",1633101265470,6.43438536,155.48,155.37,21.99531666]
["bitfinex-derivatives","SOLF0:USTF0",1633101265666,33.07747,155.41,155.37,21.99531666]
["bitfinex-derivatives","SOLF0:USTF0",1633101266068,29.35098185,155.41,155.37,28.42908106]
["bitfinex-derivatives","SOLF0:USTF0",1633101266266,29.35098185,155.41,155.4,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633101266865,33.07747,155.43,155.4,6.43231596]
["bitfinex-derivatives","SOLF0:USTF0",1633101267466,33.07747,155.43,155.38,6.43314356]
["bitfinex-derivatives","SOLF0:USTF0",1633101267667,33.07747,155.43,155.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101267668,33.07747,155.43,155.42,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633101268867,9.68,155.57,155.42,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633101269067,133.1961,155.59,155.42,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633101269668,33.07747,155.46,155.42,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633101272170,133.1961,155.59,155.42,6.43169539]
["bitfinex-derivatives","SOLF0:USTF0",1633101272370,6.42880103,155.62,155.5,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633101272772,6.42880103,155.62,155.49,6.42880103]
["bitfinex-derivatives","SOLF0:USTF0",1633101273172,136.7756,155.65,155.38,133.6021]
["bitfinex-derivatives","SOLF0:USTF0",1633101273372,6.42838776,155.63,155.49,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633101273573,6.42942103,155.6,155.47,6.42942103]
["bitfinex-derivatives","SOLF0:USTF0",1633101273772,33.07747,155.52,155.47,6.42942103]
["bitfinex-derivatives","SOLF0:USTF0",1633101274571,33.07747,155.55,155.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101274773,33.07747,155.55,155.48,6.42900768]
["bitfinex-derivatives","SOLF0:USTF0",1633101275172,33.07747,155.55,155.5,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633101275571,33.07747,155.55,155.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101276174,33.07747,155.55,155.51,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633101276374,33.07747,155.55,155.52,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633101276774,33.07747,155.55,155.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101276974,33.07747,155.55,155.49,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633101277172,33.07747,155.55,155.5,6.42818115]
["bitfinex-derivatives","SOLF0:USTF0",1633101277373,33.07747,155.55,155.49,6.42859439]
["bitfinex-derivatives","SOLF0:USTF0",1633101278174,33.07747,155.55,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101278375,33.07747,155.55,155.54,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633101278974,6.42549637,155.7,155.54,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633101279774,33.07747,155.6,155.54,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633101280374,33.07747,155.62,155.54,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633101280976,29.28174476,155.77,155.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101281179,6.42343268,155.75,155.62,6.42343268]
["bitfinex-derivatives","SOLF0:USTF0",1633101281576,6.42405165,155.73,155.6,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633101281776,33.07747,155.66,155.6,6.42405165]
["bitfinex-derivatives","SOLF0:USTF0",1633101282178,33.07747,155.66,155.59,6.42467074]
["bitfinex-derivatives","SOLF0:USTF0",1633101282879,33.07747,155.66,155.56,6.42570281]
["bitfinex-derivatives","SOLF0:USTF0",1633101283479,33.07747,155.66,155.58,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633101284079,33.07747,155.66,155.59,6.42446436]
["bitfinex-derivatives","SOLF0:USTF0",1633101284485,33.07747,155.66,155.65,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633101284679,33.07747,155.66,155.64,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633101285281,33.07747,155.69,155.64,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633101285681,33.07747,155.69,155.62,6.42322639]
["bitfinex-derivatives","SOLF0:USTF0",1633101285881,33.07747,155.66,155.62,6.42322639]
["bitfinex-derivatives","SOLF0:USTF0",1633101286082,33.07747,155.66,155.57,6.42549637]
["bitfinex-derivatives","SOLF0:USTF0",1633101286280,33.07747,155.66,155.51,29.38519581]
["bitfinex-derivatives","SOLF0:USTF0",1633101286281,33.07747,155.66,155.58,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633101286482,33.07747,155.66,155.62,6.42322639]
["bitfinex-derivatives","SOLF0:USTF0",1633101286880,33.07747,155.66,155.59,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633101287080,33.07747,155.69,155.65,6.42219511]
["bitfinex-derivatives","SOLF0:USTF0",1633101287681,33.07747,155.69,155.62,25.68878042]
["bitfinex-derivatives","SOLF0:USTF0",1633101287682,269.6703,155.8,155.68,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633101287881,2.07779547,155.79,155.71,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101288083,2.07745609,155.83,155.73,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633101288281,2.07718198,155.85,155.73,6.41889723]
["bitfinex-derivatives","SOLF0:USTF0",1633101288481,8.49628523,155.85,155.72,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633101288684,2.0771291,155.84,155.72,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633101288881,11.6371291,155.84,155.62,142.8623]
["bitfinex-derivatives","SOLF0:USTF0",1633101289082,11.6371291,155.84,155.65,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633101289083,6.42198889,155.78,155.65,6.42198889]
["bitfinex-derivatives","SOLF0:USTF0",1633101289282,33.29870925,155.83,155.62,168.55025556]
["bitfinex-derivatives","SOLF0:USTF0",1633101289283,2.07791452,155.77,155.62,142.8623]
["bitfinex-derivatives","SOLF0:USTF0",1633101289481,6.42137032,155.8,155.67,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633101289880,33.07747,155.71,155.67,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633101290080,33.07747,155.71,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101290281,33.07747,155.71,155.63,25.68713074]
["bitfinex-derivatives","SOLF0:USTF0",1633101290885,33.07747,155.71,155.69,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633101291086,6.42033964,155.82,155.69,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633101291288,6.4215765,155.79,155.66,6.4215765]
["bitfinex-derivatives","SOLF0:USTF0",1633101291488,2.07744995,155.78,155.59,54.908389]
["bitfinex-derivatives","SOLF0:USTF0",1633101291690,2.07734268,155.8,155.62,1.59201633]
["bitfinex-derivatives","SOLF0:USTF0",1633101291889,33.07747,155.74,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101292288,33.07747,155.74,155.71,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101292490,33.07747,155.74,155.73,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633101292888,133.0611,155.83,155.73,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633101293690,17.41172135,155.86,155.73,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633101293891,33.07747,155.78,155.71,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101294092,33.07747,155.78,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101294291,33.07747,155.81,155.69,6.42033964]
["bitfinex-derivatives","SOLF0:USTF0",1633101294490,10.97492405,155.87,155.8,6.41539695]
["bitfinex-derivatives","SOLF0:USTF0",1633101294689,10.96124191,155.88,155.67,141.6355]
["bitfinex-derivatives","SOLF0:USTF0",1633101294889,6.78796425,155.87,155.68,1.58543266]
["bitfinex-derivatives","SOLF0:USTF0",1633101295089,6.41704367,155.9,155.68,1.58543266]
["bitfinex-derivatives","SOLF0:USTF0",1633101295292,10.95917223,155.92,155.68,23.39572705]
["bitfinex-derivatives","SOLF0:USTF0",1633101295490,13.02686894,155.92,155.69,1.5854509]
["bitfinex-derivatives","SOLF0:USTF0",1633101295691,13.02686894,155.92,155.81,6.41539695]
["bitfinex-derivatives","SOLF0:USTF0",1633101295894,33.07747,155.85,155.81,6.41539695]
["bitfinex-derivatives","SOLF0:USTF0",1633101296093,33.07747,155.85,155.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101296293,33.07747,155.85,155.8,6.41580855]
["bitfinex-derivatives","SOLF0:USTF0",1633101296493,33.07747,155.85,155.79,6.4162202]
["bitfinex-derivatives","SOLF0:USTF0",1633101296695,33.07747,155.85,155.77,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633101296894,33.07747,155.85,155.76,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633101297093,33.07747,155.85,155.67,141.6355]
["bitfinex-derivatives","SOLF0:USTF0",1633101297295,33.07747,155.85,155.79,6.41642605]
["bitfinex-derivatives","SOLF0:USTF0",1633101297493,33.07747,155.85,155.78,6.41683778]
["bitfinex-derivatives","SOLF0:USTF0",1633101297696,33.07747,155.85,155.76,6.4176614]
["bitfinex-derivatives","SOLF0:USTF0",1633101298094,33.07747,155.85,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101298095,33.07747,155.85,155.78,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633101298293,33.07747,155.85,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101298494,33.07747,155.85,155.8,6.41601437]
["bitfinex-derivatives","SOLF0:USTF0",1633101298693,33.07747,155.85,155.79,6.41642605]
["bitfinex-derivatives","SOLF0:USTF0",1633101298893,33.07747,155.85,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101299094,33.07747,155.85,155.77,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633101299494,33.07747,155.85,155.79,6.41642605]
["bitfinex-derivatives","SOLF0:USTF0",1633101299695,33.07747,155.85,155.77,6.41724957]
["bitfinex-derivatives","SOLF0:USTF0",1633101299894,33.07747,155.85,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101300093,33.07747,155.85,155.78,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633101300294,33.07747,155.88,155.82,6.41519117]
["bitfinex-derivatives","SOLF0:USTF0",1633101301895,10.95138643,155.98,155.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101302095,114.0,156.21,155.96,29.1796362]
["bitfinex-derivatives","SOLF0:USTF0",1633101302294,29.1796362,156.29,155.96,29.1796362]
["bitfinex-derivatives","SOLF0:USTF0",1633101302295,134.9976,156.2,155.96,29.1796362]
["bitfinex-derivatives","SOLF0:USTF0",1633101302495,134.9253,156.19,156.02,29.16519686]
["bitfinex-derivatives","SOLF0:USTF0",1633101302696,134.9253,156.19,156.01,28.97946107]
["bitfinex-derivatives","SOLF0:USTF0",1633101302896,6.40471387,156.26,156.15,6.40389357]
["bitfinex-derivatives","SOLF0:USTF0",1633101303097,145.7166,156.28,156.15,6.40389357]
["bitfinex-derivatives","SOLF0:USTF0",1633101303296,1.856023,156.25,156.14,6.40409862]
["bitfinex-derivatives","SOLF0:USTF0",1633101303702,1.85610642,156.26,156.14,6.40409862]
["bitfinex-derivatives","SOLF0:USTF0",1633101303901,33.07747,156.18,156.14,6.40409862]
["bitfinex-derivatives","SOLF0:USTF0",1633101304102,33.07747,156.18,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101304301,33.07747,156.18,156.17,6.40307348]
["bitfinex-derivatives","SOLF0:USTF0",1633101304501,33.07747,156.2,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101304702,33.07747,156.2,156.19,6.40225359]
["bitfinex-derivatives","SOLF0:USTF0",1633101305304,16.06245854,156.31,156.18,6.40245854]
["bitfinex-derivatives","SOLF0:USTF0",1633101305503,55.44,156.4,156.3,6.39733871]
["bitfinex-derivatives","SOLF0:USTF0",1633101305703,46.0,156.4,156.26,25.59181062]
["bitfinex-derivatives","SOLF0:USTF0",1633101305903,33.07747,156.36,156.29,6.39815733]
["bitfinex-derivatives","SOLF0:USTF0",1633101306105,33.07747,156.36,156.29,6.39795266]
["bitfinex-derivatives","SOLF0:USTF0",1633101306304,1.85434299,156.39,156.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101306502,9.68,156.49,156.38,6.39386189]
["bitfinex-derivatives","SOLF0:USTF0",1633101306701,6.39631572,156.46,156.34,6.39611116]
["bitfinex-derivatives","SOLF0:USTF0",1633101306903,8.2510325,156.45,156.32,6.39692947]
["bitfinex-derivatives","SOLF0:USTF0",1633101307102,1.85410303,156.45,156.35,6.39549757]
["bitfinex-derivatives","SOLF0:USTF0",1633101307304,1.85410303,156.45,156.35,6.39570209]
["bitfinex-derivatives","SOLF0:USTF0",1633101307503,7.89701347,156.51,156.35,6.39570209]
["bitfinex-derivatives","SOLF0:USTF0",1633101307704,9.56,156.68,156.36,2.6368651]
["bitfinex-derivatives","SOLF0:USTF0",1633101307905,33.07747,156.53,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101308305,9.56,156.68,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101308706,9.64,156.68,156.55,6.38916398]
["bitfinex-derivatives","SOLF0:USTF0",1633101308906,9.64,156.68,156.53,6.38977636]
["bitfinex-derivatives","SOLF0:USTF0",1633101309107,6.83669887,156.66,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101309507,9.64,156.68,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101309707,16.02916398,156.68,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101309910,33.07747,156.59,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101310106,33.07747,156.59,156.49,6.39140995]
["bitfinex-derivatives","SOLF0:USTF0",1633101310306,33.07747,156.59,156.34,28.31341309]
["bitfinex-derivatives","SOLF0:USTF0",1633101310507,33.07747,156.59,156.33,28.31523061]
["bitfinex-derivatives","SOLF0:USTF0",1633101310708,164.92817,156.59,156.31,28.18569914]
["bitfinex-derivatives","SOLF0:USTF0",1633101311010,6.84006549,156.58,156.3,28.18910153]
["bitfinex-derivatives","SOLF0:USTF0",1633101311209,6.84006549,156.58,156.28,28.19140481]
["bitfinex-derivatives","SOLF0:USTF0",1633101311409,6.39386189,156.54,156.28,28.19140481]
["bitfinex-derivatives","SOLF0:USTF0",1633101311609,6.84124681,156.56,156.26,28.19564528]
["bitfinex-derivatives","SOLF0:USTF0",1633101311810,6.84124681,156.56,156.39,6.39488409]
["bitfinex-derivatives","SOLF0:USTF0",1633101312009,33.07747,156.43,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101312210,33.07747,156.43,156.28,61.20181681]
["bitfinex-derivatives","SOLF0:USTF0",1633101312412,6.84124681,156.56,156.29,2.59716388]
["bitfinex-derivatives","SOLF0:USTF0",1633101312610,6.84488077,156.47,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101312810,6.84488077,156.47,156.14,28.14660501]
["bitfinex-derivatives","SOLF0:USTF0",1633101313017,6.4,156.39,156.26,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1633101313213,6.40122904,156.36,156.11,37.67221539]
["bitfinex-derivatives","SOLF0:USTF0",1633101313413,6.40163882,156.35,156.22,6.40163882]
["bitfinex-derivatives","SOLF0:USTF0",1633101313613,1.85452004,156.38,156.12,28.14572494]
["bitfinex-derivatives","SOLF0:USTF0",1633101313814,134.9972,156.45,156.12,28.14572494]
["bitfinex-derivatives","SOLF0:USTF0",1633101314012,33.07747,156.29,155.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101314212,33.07747,156.29,155.91,7.05520083]
["bitfinex-derivatives","SOLF0:USTF0",1633101314615,1.85613204,156.28,155.87,142.5899]
["bitfinex-derivatives","SOLF0:USTF0",1633101315416,1.85613204,156.28,155.92,6.86870266]
["bitfinex-derivatives","SOLF0:USTF0",1633101315615,1.85613204,156.28,155.88,21.81768071]
["bitfinex-derivatives","SOLF0:USTF0",1633101315814,25.62624127,156.25,156.15,6.40430369]
["bitfinex-derivatives","SOLF0:USTF0",1633101316017,33.07747,156.19,156.15,6.40430369]
["bitfinex-derivatives","SOLF0:USTF0",1633101316416,33.07747,156.19,156.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101316617,33.07747,156.19,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101317216,33.07747,156.19,156.11,6.40573954]
["bitfinex-derivatives","SOLF0:USTF0",1633101317619,33.07747,156.19,155.49,88.34051385]
["bitfinex-derivatives","SOLF0:USTF0",1633101317620,33.07747,156.19,155.76,28.97105057]
["bitfinex-derivatives","SOLF0:USTF0",1633101317818,33.07747,156.19,156.12,25.61721477]
["bitfinex-derivatives","SOLF0:USTF0",1633101318017,33.07747,156.19,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101320018,33.07747,156.19,156.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101320420,33.07747,156.19,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101320621,33.07747,156.19,156.14,6.40450877]
["bitfinex-derivatives","SOLF0:USTF0",1633101320822,33.07747,156.19,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101321523,1.85634035,156.18,155.9,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633101321725,1.85634035,156.18,155.88,140.4279]
["bitfinex-derivatives","SOLF0:USTF0",1633101321922,33.07747,156.15,156.06,6.40717604]
["bitfinex-derivatives","SOLF0:USTF0",1633101322121,33.07747,156.15,156.03,58.70617415]
["bitfinex-derivatives","SOLF0:USTF0",1633101322122,33.07747,156.15,156.05,6.40758658]
["bitfinex-derivatives","SOLF0:USTF0",1633101322624,33.07747,156.15,156.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101322824,33.07747,156.15,156.05,6.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1633101323023,42.55747,156.15,156.05,6.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1633101323223,33.07747,156.15,156.06,6.40717604]
["bitfinex-derivatives","SOLF0:USTF0",1633101323423,33.07747,156.15,156.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101323624,33.07747,156.15,156.08,6.4063551]
["bitfinex-derivatives","SOLF0:USTF0",1633101323824,33.07747,156.15,156.09,6.40594472]
["bitfinex-derivatives","SOLF0:USTF0",1633101324426,33.07747,156.15,156.06,39.4848513]
["bitfinex-derivatives","SOLF0:USTF0",1633101324827,42.61747,156.15,156.04,6.4082025]
["bitfinex-derivatives","SOLF0:USTF0",1633101325229,6.40922929,156.14,156.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101325429,6.40984552,156.13,156.0,6.40984552]
["bitfinex-derivatives","SOLF0:USTF0",1633101325627,1.85700028,156.13,156.02,6.40902391]
["bitfinex-derivatives","SOLF0:USTF0",1633101325826,1.85700028,156.13,156.06,6.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1633101326028,33.07747,156.1,156.06,6.4073813]
["bitfinex-derivatives","SOLF0:USTF0",1633101326227,33.07747,156.15,156.07,6.40697078]
["bitfinex-derivatives","SOLF0:USTF0",1633101326626,33.07747,156.15,155.84,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633101326826,1.85677454,156.14,155.79,138.3457]
["bitfinex-derivatives","SOLF0:USTF0",1633101327028,6.4096401,156.13,156.0,6.4096401]
["bitfinex-derivatives","SOLF0:USTF0",1633101327628,1.85700588,156.12,156.0,6.4096401]
["bitfinex-derivatives","SOLF0:USTF0",1633101327828,1.85700588,156.12,155.91,6.41333975]
["bitfinex-derivatives","SOLF0:USTF0",1633101328033,33.07747,156.02,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101328432,39.49163247,156.02,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101328632,33.07747,156.02,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101328832,6.41560275,155.99,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101329031,6.41539695,155.99,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101329230,12.98110941,156.01,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101329431,42.55747,156.02,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101329831,13.03072818,156.01,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101330033,33.07747,155.98,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101330432,33.07747,155.98,155.93,6.41272284]
["bitfinex-derivatives","SOLF0:USTF0",1633101330633,33.07747,155.98,155.94,6.41231164]
["bitfinex-derivatives","SOLF0:USTF0",1633101330832,33.07747,156.02,155.94,6.41231164]
["bitfinex-derivatives","SOLF0:USTF0",1633101331036,33.07747,156.02,155.93,6.41272284]
["bitfinex-derivatives","SOLF0:USTF0",1633101331232,33.07747,156.02,155.96,6.41148939]
["bitfinex-derivatives","SOLF0:USTF0",1633101331432,13.01211238,156.08,155.97,6.41107834]
["bitfinex-derivatives","SOLF0:USTF0",1633101331633,16.38147921,156.09,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101331833,59.71113096,156.09,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101332033,59.71113096,156.09,155.94,6.41210606]
["bitfinex-derivatives","SOLF0:USTF0",1633101332034,10.83286351,156.0,155.94,6.41210606]
["bitfinex-derivatives","SOLF0:USTF0",1633101332233,10.83286351,156.0,155.93,6.41272284]
["bitfinex-derivatives","SOLF0:USTF0",1633101332633,10.83286351,156.0,155.94,6.41231164]
["bitfinex-derivatives","SOLF0:USTF0",1633101332834,10.81881992,156.01,155.93,6.41272284]
["bitfinex-derivatives","SOLF0:USTF0",1633101333035,10.81891386,156.0,155.93,6.41272284]
["bitfinex-derivatives","SOLF0:USTF0",1633101333235,10.81880275,156.01,155.94,6.41231164]
["bitfinex-derivatives","SOLF0:USTF0",1633101333434,10.81880275,156.01,155.93,6.41272284]
["bitfinex-derivatives","SOLF0:USTF0",1633101334436,10.81880275,156.01,155.91,39.49080975]
["bitfinex-derivatives","SOLF0:USTF0",1633101334636,6.41663191,155.96,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101334837,6.41663191,155.96,155.83,6.41663191]
["bitfinex-derivatives","SOLF0:USTF0",1633101335037,10.78806673,155.98,155.84,6.41642605]
["bitfinex-derivatives","SOLF0:USTF0",1633101335038,10.78997026,155.95,155.84,6.41642605]
["bitfinex-derivatives","SOLF0:USTF0",1633101335239,10.78997026,155.95,155.77,135.0541]
["bitfinex-derivatives","SOLF0:USTF0",1633101335640,10.79180939,155.94,155.77,135.0541]
["bitfinex-derivatives","SOLF0:USTF0",1633101335841,10.79292847,155.91,155.77,135.0541]
["bitfinex-derivatives","SOLF0:USTF0",1633101336042,33.07747,155.86,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101336243,10.79378841,155.9,155.78,6.41869123]
["bitfinex-derivatives","SOLF0:USTF0",1633101336641,6.41951533,155.89,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101336841,6.41992745,155.88,155.75,6.41992745]
["bitfinex-derivatives","SOLF0:USTF0",1633101337045,6.41992745,155.88,155.75,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633101337046,6.42013354,155.88,155.75,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633101337244,10.77048004,155.89,155.69,134.8519]
["bitfinex-derivatives","SOLF0:USTF0",1633101337441,6.42054575,155.87,155.75,6.42013354]
["bitfinex-derivatives","SOLF0:USTF0",1633101337643,10.77048004,155.89,155.76,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101337644,17.18999537,155.89,155.76,6.41951533]
["bitfinex-derivatives","SOLF0:USTF0",1633101337842,6.87107154,155.88,155.69,134.8519]
["bitfinex-derivatives","SOLF0:USTF0",1633101338042,33.07747,155.81,155.69,167.92937]
["bitfinex-derivatives","SOLF0:USTF0",1633101338243,33.07747,155.81,155.73,6.42075187]
["bitfinex-derivatives","SOLF0:USTF0",1633101338443,33.07747,155.81,155.69,167.92937]
["bitfinex-derivatives","SOLF0:USTF0",1633101338646,33.07747,155.81,155.72,6.42137032]
["bitfinex-derivatives","SOLF0:USTF0",1633101338842,33.07747,155.81,155.77,6.41910325]
["bitfinex-derivatives","SOLF0:USTF0",1633101339245,33.07747,155.81,155.72,6.42116416]
["bitfinex-derivatives","SOLF0:USTF0",1633101339447,33.07747,155.81,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101340041,33.07747,155.78,155.68,6.42281383]
["bitfinex-derivatives","SOLF0:USTF0",1633101341443,33.07747,155.78,155.71,6.42178269]
["bitfinex-derivatives","SOLF0:USTF0",1633101341642,33.07747,155.78,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101341842,33.07747,155.78,155.68,6.4230201]
["bitfinex-derivatives","SOLF0:USTF0",1633101342447,49.18152165,155.78,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101342843,6.42467074,155.77,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101343044,6.42487712,155.76,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101343244,17.25286506,155.77,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101343445,6.42528994,155.75,155.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101343645,6.42652871,155.72,155.59,6.42673522]
["bitfinex-derivatives","SOLF0:USTF0",1633101343845,6.42735482,155.7,155.58,143.4608]
["bitfinex-derivatives","SOLF0:USTF0",1633101344046,6.42735482,155.7,155.57,6.42735482]
["bitfinex-derivatives","SOLF0:USTF0",1633101344047,33.07747,155.69,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101344945,39.50544455,155.69,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101345546,33.07747,155.69,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101346147,33.07747,155.69,155.62,39.50275994]
["bitfinex-derivatives","SOLF0:USTF0",1633101346347,33.07747,155.69,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101347556,6.42859439,155.67,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101348950,6.42818115,155.68,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101349348,33.07747,155.69,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101349549,6.42880103,155.67,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101352253,33.07747,155.65,155.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101353057,33.07747,155.65,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101353456,42.65747,155.65,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101353753,6.42983443,155.64,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101354153,6.42983443,155.64,155.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101354354,13.22757551,155.64,155.54,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101354556,6.79774108,155.64,155.28,0.42786405]
["bitfinex-derivatives","SOLF0:USTF0",1633101354754,6.80334162,155.52,155.24,6.81493769]
["bitfinex-derivatives","SOLF0:USTF0",1633101354955,28.93020788,155.48,155.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101355354,35.82450318,155.45,155.08,29.27455422]
["bitfinex-derivatives","SOLF0:USTF0",1633101355555,28.94107171,155.41,155.12,142.5452]
["bitfinex-derivatives","SOLF0:USTF0",1633101355754,6.44060155,155.33,155.02,22.03927807]
["bitfinex-derivatives","SOLF0:USTF0",1633101355956,6.88999849,155.45,155.02,22.03927807]
["bitfinex-derivatives","SOLF0:USTF0",1633101355957,6.44080897,155.32,155.16,25.76323586]
["bitfinex-derivatives","SOLF0:USTF0",1633101356154,33.07747,155.26,155.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101356355,6.44371416,155.25,155.13,6.44350656]
["bitfinex-derivatives","SOLF0:USTF0",1633101356556,33.07747,155.26,155.04,22.04233344]
["bitfinex-derivatives","SOLF0:USTF0",1633101356954,33.07747,155.26,155.19,6.44101639]
["bitfinex-derivatives","SOLF0:USTF0",1633101357155,33.07747,155.26,155.16,6.44226123]
["bitfinex-derivatives","SOLF0:USTF0",1633101357355,39.52097656,155.26,155.13,6.44350656]
["bitfinex-derivatives","SOLF0:USTF0",1633101357556,33.07747,155.26,155.16,6.44226123]
["bitfinex-derivatives","SOLF0:USTF0",1633101357756,33.07747,155.26,155.14,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633101358156,33.07747,155.26,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101358556,39.52076897,155.26,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101358958,33.07747,155.26,155.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101359158,39.52076897,155.26,155.13,39.52076897]
["bitfinex-derivatives","SOLF0:USTF0",1633101359358,33.07747,155.26,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101359558,6.4441294,155.24,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101359959,6.44433704,155.24,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101360160,33.07747,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101360560,39.52284544,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101360960,6.4457909,155.2,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101361160,33.07747,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101361560,39.52284544,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101361959,33.07747,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101362159,66.15494,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101362561,6.4457909,155.2,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101362761,66.15494,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101362959,6.44745326,155.16,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101363359,66.15494,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101364160,66.15494,155.21,155.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101364361,66.15494,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101365665,75.93494,155.21,155.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101365863,42.85747,155.21,155.14,6.4430914]
["bitfinex-derivatives","SOLF0:USTF0",1633101366067,7e-05,155.21,155.16,6.44205373]
["bitfinex-derivatives","SOLF0:USTF0",1633101366266,7e-05,155.21,155.15,6.44267629]
["bitfinex-derivatives","SOLF0:USTF0",1633101366464,7e-05,155.21,155.14,6.44288383]
["bitfinex-derivatives","SOLF0:USTF0",1633101368264,7e-05,155.21,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101369064,33.07747,155.26,155.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101369667,16.15977203,155.35,155.23,6.43915003]
["bitfinex-derivatives","SOLF0:USTF0",1633101369866,2.61732864,155.34,155.23,6.43915003]
["bitfinex-derivatives","SOLF0:USTF0",1633101370266,6.43977203,155.35,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101370665,2.62230543,155.34,155.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101371665,9.06228482,155.34,155.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101371866,6.43832089,155.38,155.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101372266,33.07747,155.4,155.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101372470,9.72,155.45,155.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101372667,2.49544461,155.44,155.32,39.51289055]
["bitfinex-derivatives","SOLF0:USTF0",1633101372865,2.49544461,155.44,155.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101373067,2.49544461,155.44,155.32,39.51309763]
["bitfinex-derivatives","SOLF0:USTF0",1633101373465,21.98450571,155.56,155.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101373666,9.72,155.76,155.33,6.97367918]
["bitfinex-derivatives","SOLF0:USTF0",1633101373867,7.05785898,155.86,155.46,72.0631986]
["bitfinex-derivatives","SOLF0:USTF0",1633101374068,7.05785898,155.86,155.49,72.05368727]
["bitfinex-derivatives","SOLF0:USTF0",1633101374267,33.07747,155.75,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101374467,33.07747,155.75,155.54,72.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1633101374669,6.42776796,155.65,155.54,72.01953922]
["bitfinex-derivatives","SOLF0:USTF0",1633101374878,6.42776796,155.65,155.52,6.42776796]
["bitfinex-derivatives","SOLF0:USTF0",1633101375070,33.07747,155.75,155.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101375267,6.42570281,155.7,155.58,6.42528994]
["bitfinex-derivatives","SOLF0:USTF0",1633101375668,6.42508353,155.71,155.58,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633101375867,6.42446436,155.73,155.6,6.42446436]
["bitfinex-derivatives","SOLF0:USTF0",1633101376070,33.07747,155.75,155.65,6.42240134]
["bitfinex-derivatives","SOLF0:USTF0",1633101376266,33.07747,155.75,155.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101376867,6.42528994,155.71,155.58,6.42508353]
["bitfinex-derivatives","SOLF0:USTF0",1633101377068,1.86175142,155.74,155.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633101377269,1.86175142,155.74,155.35,29.33742051]
["bitfinex-derivatives","SOLF0:USTF0",1633101377270,7.05388732,155.95,155.35,29.33742051]
["bitfinex-derivatives","SOLF0:USTF0",1633101377468,18.15424903,156.13,155.5,7.07386191]
["bitfinex-derivatives","SOLF0:USTF0",1633101377668,1.86011327,155.9,155.5,7.07386191]
["bitfinex-derivatives","SOLF0:USTF0",1633101377868,9.68,156.13,155.6,6.8828939]
["bitfinex-derivatives","SOLF0:USTF0",1633101378269,33.07747,156.06,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101378467,39.48875386,156.06,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101378667,6.41190049,156.04,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101378867,6.4131341,156.01,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101379267,33.07747,156.06,155.61,107.4987059]
["bitfinex-derivatives","SOLF0:USTF0",1633101379268,9.72,156.03,155.61,107.4987059]
["bitfinex-derivatives","SOLF0:USTF0",1633101379468,6.41498541,155.97,155.84,6.41498541]
["bitfinex-derivatives","SOLF0:USTF0",1633101379668,6.41416247,155.99,155.86,6.41416247]
["bitfinex-derivatives","SOLF0:USTF0",1633101379871,6.41601437,155.94,155.86,6.41416247]
["bitfinex-derivatives","SOLF0:USTF0",1633101380070,6.41642605,155.93,155.8,6.41642605]
["bitfinex-derivatives","SOLF0:USTF0",1633101380270,6.41642605,155.93,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101380472,6.4162202,155.94,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101380671,39.94291148,156.0,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101381072,6.41477965,155.97,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101381272,6.4162202,155.94,155.81,6.4162202]
["bitfinex-derivatives","SOLF0:USTF0",1633101381473,6.41704367,155.92,155.79,6.41704367]
["bitfinex-derivatives","SOLF0:USTF0",1633101382071,6.41848524,155.88,155.75,6.41848524]
["bitfinex-derivatives","SOLF0:USTF0",1633101382273,33.07747,155.94,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101382473,6.41786734,155.9,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101382672,33.07747,155.94,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101382872,6.86544148,156.0,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101383074,9.01064538,156.38,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101383273,8.46664637,156.27,156.03,6.51419804]
["bitfinex-derivatives","SOLF0:USTF0",1633101383474,8.46664637,156.27,155.83,88.75353674]
["bitfinex-derivatives","SOLF0:USTF0",1633101383674,8.46664637,156.27,156.04,3.62581795]
["bitfinex-derivatives","SOLF0:USTF0",1633101384077,8.46664637,156.27,155.93,3.62540657]
["bitfinex-derivatives","SOLF0:USTF0",1633101384274,41.54411637,156.27,156.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101384475,145.6361,156.47,156.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101384780,6.40143392,156.31,156.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101384980,6.40532923,156.21,156.09,6.40491898]
["bitfinex-derivatives","SOLF0:USTF0",1633101385175,6.40532923,156.21,156.08,6.40532923]
["bitfinex-derivatives","SOLF0:USTF0",1633101385375,6.40450877,156.23,156.1,6.40471387]
["bitfinex-derivatives","SOLF0:USTF0",1633101385575,6.40184373,156.3,156.17,6.40184373]
["bitfinex-derivatives","SOLF0:USTF0",1633101386376,6.4,156.34,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101386777,6.40020481,156.34,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101386976,39.47726521,156.35,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101387176,6.40163882,156.3,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101387378,6.40245854,156.28,156.17,6.40184373]
["bitfinex-derivatives","SOLF0:USTF0",1633101387578,33.07747,156.35,156.15,6.40245854]
["bitfinex-derivatives","SOLF0:USTF0",1633101387776,33.07747,156.35,155.96,10.41475154]
["bitfinex-derivatives","SOLF0:USTF0",1633101387978,6.40122904,156.31,156.18,6.40143392]
["bitfinex-derivatives","SOLF0:USTF0",1633101388177,6.40163882,156.3,156.17,6.40163882]
["bitfinex-derivatives","SOLF0:USTF0",1633101388376,6.40163882,156.3,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101388576,6.40040963,156.33,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101388778,6.40143392,156.31,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101389178,33.07747,156.35,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101389376,6.40102416,156.32,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101389778,33.07747,156.35,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101390179,33.07747,156.35,156.15,6.40266351]
["bitfinex-derivatives","SOLF0:USTF0",1633101390377,6.40245854,156.28,156.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101390577,33.07747,156.32,155.92,10.38932638]
["bitfinex-derivatives","SOLF0:USTF0",1633101390779,33.07747,156.32,156.07,6.40573954]
["bitfinex-derivatives","SOLF0:USTF0",1633101391177,6.40594472,156.2,155.93,3.62664329]
["bitfinex-derivatives","SOLF0:USTF0",1633101391377,6.4061499,156.19,156.06,6.4061499]
["bitfinex-derivatives","SOLF0:USTF0",1633101391779,139.0484,156.31,156.02,6.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1633101391780,6.40779187,156.15,156.02,6.40779187]
["bitfinex-derivatives","SOLF0:USTF0",1633101392181,6.40779187,156.15,156.03,3.62852223]
["bitfinex-derivatives","SOLF0:USTF0",1633101392380,6.40779187,156.15,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101393379,6.40840783,156.14,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101393578,6.40881853,156.13,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101393778,6.40881853,156.13,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101394479,33.07747,156.14,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101394879,39.48587783,156.14,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101395081,6.40922929,156.12,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101395282,6.41025641,156.09,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101395482,6.41066735,156.08,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101395682,6.41066735,156.08,155.95,6.41087284]
["bitfinex-derivatives","SOLF0:USTF0",1633101395882,6.85857294,156.16,155.8,10.46495292]
["bitfinex-derivatives","SOLF0:USTF0",1633101396084,6.85857294,156.16,155.76,27.90654113]
["bitfinex-derivatives","SOLF0:USTF0",1633101396085,6.41190049,156.05,155.92,6.41190049]
["bitfinex-derivatives","SOLF0:USTF0",1633101396282,6.41190049,156.05,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101396481,6.41251723,156.04,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101397285,6.41190049,156.05,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101397485,33.07747,156.09,156.02,6.40799718]
["bitfinex-derivatives","SOLF0:USTF0",1633101397685,6.40799718,156.15,156.02,6.40799718]
["bitfinex-derivatives","SOLF0:USTF0",1633101398284,33.07747,156.16,156.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101398485,6.40553438,156.21,156.08,39.48300438]
["bitfinex-derivatives","SOLF0:USTF0",1633101398685,6.85306847,156.29,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101398886,6.4051241,156.22,156.09,6.4051241]
["bitfinex-derivatives","SOLF0:USTF0",1633101399086,25.61721477,156.27,156.08,58.69468477]
["bitfinex-derivatives","SOLF0:USTF0",1633101399287,6.40471387,156.23,156.1,6.40471387]
["bitfinex-derivatives","SOLF0:USTF0",1633101399889,6.85306847,156.29,156.14,6.40286849]
["bitfinex-derivatives","SOLF0:USTF0",1633101400088,132.2122,156.4,156.17,6.40184373]
["bitfinex-derivatives","SOLF0:USTF0",1633101400287,132.2122,156.4,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101400488,6.40061446,156.33,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101400887,6.39959043,156.35,156.22,39.47706043]
["bitfinex-derivatives","SOLF0:USTF0",1633101401087,6.40020481,156.34,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101401286,134.7614,156.46,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101401486,9.52,156.48,156.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101401686,9.52,156.48,156.31,6.39611116]
["bitfinex-derivatives","SOLF0:USTF0",1633101401687,6.39611116,156.44,156.31,6.39611116]
["bitfinex-derivatives","SOLF0:USTF0",1633101401887,9.52,156.48,156.23,3.62288385]
["bitfinex-derivatives","SOLF0:USTF0",1633101402091,6.84345167,156.5,156.23,22.8427988]
["bitfinex-derivatives","SOLF0:USTF0",1633101402288,33.07747,156.58,156.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101402489,9.68,156.73,156.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101402689,6.83237809,156.76,156.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101403088,6.83612766,156.67,156.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101403287,6.3916142,156.56,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101403488,6.39079725,156.58,156.45,6.39079725]
["bitfinex-derivatives","SOLF0:USTF0",1633101403688,25.56809102,156.58,156.38,10.69211846]
["bitfinex-derivatives","SOLF0:USTF0",1633101403888,6.39079725,156.58,156.45,6.39079725]
["bitfinex-derivatives","SOLF0:USTF0",1633101404087,6.39181847,156.56,156.36,10.69385995]
["bitfinex-derivatives","SOLF0:USTF0",1633101404287,33.07747,156.51,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101404487,33.07747,156.53,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101405088,39.47051437,156.53,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101405290,6.39365749,156.51,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101405490,25.57953637,156.51,156.3,10.66686795]
["bitfinex-derivatives","SOLF0:USTF0",1633101405690,33.07747,156.53,156.3,10.66686795]
["bitfinex-derivatives","SOLF0:USTF0",1633101405889,6.39549757,156.47,156.35,6.39488409]
["bitfinex-derivatives","SOLF0:USTF0",1633101406089,6.39611116,156.45,156.32,6.39611116]
["bitfinex-derivatives","SOLF0:USTF0",1633101406289,6.8399749,156.58,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101406290,33.07747,156.44,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101406690,33.07747,156.46,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101406691,6.39631572,156.45,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101406890,33.07747,156.46,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101407092,33.07747,156.46,156.26,10.69068254]
["bitfinex-derivatives","SOLF0:USTF0",1633101407290,6.39774799,156.41,156.28,6.39774799]
["bitfinex-derivatives","SOLF0:USTF0",1633101407495,33.07747,156.46,156.27,10.73038048]
["bitfinex-derivatives","SOLF0:USTF0",1633101407691,6.39692947,156.43,156.29,3.62149504]
["bitfinex-derivatives","SOLF0:USTF0",1633101407890,39.47337662,156.46,156.33,6.39590662]
["bitfinex-derivatives","SOLF0:USTF0",1633101408095,6.39672488,156.44,156.28,3.62118024]
["bitfinex-derivatives","SOLF0:USTF0",1633101408292,33.07747,156.42,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101408890,6.39897616,156.38,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101409091,6.39897616,156.38,156.24,10.73571265]
["bitfinex-derivatives","SOLF0:USTF0",1633101409291,6.39979521,156.36,156.24,10.73571265]
["bitfinex-derivatives","SOLF0:USTF0",1633101409490,6.39979521,156.36,156.23,17.13990285]
["bitfinex-derivatives","SOLF0:USTF0",1633101409690,6.39979521,156.36,156.25,3.62323563]
["bitfinex-derivatives","SOLF0:USTF0",1633101409891,33.07747,156.42,156.25,3.62323563]
["bitfinex-derivatives","SOLF0:USTF0",1633101410092,33.07747,156.42,156.28,10.75799701]
["bitfinex-derivatives","SOLF0:USTF0",1633101410292,6.39815733,156.4,156.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101410492,6.39836202,156.4,156.29,36.69978639]
["bitfinex-derivatives","SOLF0:USTF0",1633101410692,6.39856672,156.39,156.29,3.62231639]
["bitfinex-derivatives","SOLF0:USTF0",1633101410893,33.07747,156.42,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101411294,6.40040963,156.35,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101411492,6.40163882,156.32,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101411694,6.40184373,156.31,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101412093,6.4008193,156.34,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101412293,33.07747,156.32,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101412892,33.07747,156.34,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101413093,6.84838374,156.39,156.28,19.48735118]
["bitfinex-derivatives","SOLF0:USTF0",1633101413292,6.39979521,156.36,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101413495,6.84838374,156.39,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101413693,6.84838374,156.39,156.28,5.84458919]
["bitfinex-derivatives","SOLF0:USTF0",1633101413893,6.84838374,156.39,156.31,6.39652029]
["bitfinex-derivatives","SOLF0:USTF0",1633101414094,6.84838374,156.39,156.32,2.21894785]
["bitfinex-derivatives","SOLF0:USTF0",1633101414293,6.84838374,156.39,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101415095,33.07747,156.44,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101415294,6.84440469,156.48,156.38,6.39365749]
["bitfinex-derivatives","SOLF0:USTF0",1633101415497,6.39263568,156.54,156.39,5.82112853]
["bitfinex-derivatives","SOLF0:USTF0",1633101415693,6.39263568,156.54,156.39,9.4416298]
["bitfinex-derivatives","SOLF0:USTF0",1633101415893,6.39202276,156.55,156.42,6.39202276]
["bitfinex-derivatives","SOLF0:USTF0",1633101416094,6.39100147,156.58,156.45,6.39100147]
["bitfinex-derivatives","SOLF0:USTF0",1633101416293,141.6828,156.65,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101416294,33.07747,156.57,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101416494,6.38855172,156.64,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101416695,6.38875579,156.63,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101417295,6.38712356,156.67,156.54,39.46459356]
["bitfinex-derivatives","SOLF0:USTF0",1633101417494,6.38793957,156.65,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101417694,6.38834765,156.64,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101417900,6.38793957,156.65,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101418096,6.38834765,156.64,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101418498,39.46622579,156.63,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101418696,33.07747,156.63,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101419095,33.07747,156.63,156.47,3.59024284]
["bitfinex-derivatives","SOLF0:USTF0",1633101419295,6.38977636,156.61,156.43,3.58602375]
["bitfinex-derivatives","SOLF0:USTF0",1633101419496,33.07747,156.63,156.42,3.58623931]
["bitfinex-derivatives","SOLF0:USTF0",1633101419697,33.07747,156.63,156.54,6.38732754]
["bitfinex-derivatives","SOLF0:USTF0",1633101420100,33.07747,156.63,156.43,10.75574076]
["bitfinex-derivatives","SOLF0:USTF0",1633101420101,33.07747,156.63,156.45,3.58273614]
["bitfinex-derivatives","SOLF0:USTF0",1633101420301,39.46622579,156.63,156.5,6.38875579]
["bitfinex-derivatives","SOLF0:USTF0",1633101420498,6.38957222,156.61,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101420699,6.38998051,156.6,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101420899,39.46642988,156.63,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101421299,39.46622579,156.63,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101421698,6.39038886,156.59,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101421898,9.42,156.59,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101422098,6.39079725,156.58,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101422499,33.07747,156.59,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101422701,39.46785886,156.59,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101422901,33.07747,156.59,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101423100,6.3912057,156.57,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101423900,39.46785886,156.59,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101424101,33.07747,156.59,156.54,29.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633101424299,6.3912057,156.57,156.54,29.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633101424699,75.71494,156.59,156.54,29.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633101424900,6.39202276,156.55,156.54,29.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633101425101,6.39202276,156.55,156.43,3.58715526]
["bitfinex-derivatives","SOLF0:USTF0",1633101425301,6.39202276,156.55,156.41,3.59383173]
["bitfinex-derivatives","SOLF0:USTF0",1633101425503,6.39243136,156.54,156.41,12.19963899]
["bitfinex-derivatives","SOLF0:USTF0",1633101425703,6.39243136,156.54,156.42,12.19916487]
["bitfinex-derivatives","SOLF0:USTF0",1633101425901,6.39243136,156.54,156.42,13.60485557]
["bitfinex-derivatives","SOLF0:USTF0",1633101426102,6.3912057,156.57,156.46,3.60510676]
["bitfinex-derivatives","SOLF0:USTF0",1633101426300,6.39284002,156.53,156.45,5.82582454]
["bitfinex-derivatives","SOLF0:USTF0",1633101426502,6.39284002,156.53,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101426503,6.39324873,156.52,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101426701,6.39243136,156.54,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101426901,75.71494,156.59,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101427100,6.39324873,156.52,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101428000,6.39284002,156.53,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101428200,25.57381242,156.55,156.46,3.62366877]
["bitfinex-derivatives","SOLF0:USTF0",1633101428400,6.39365749,156.51,156.46,3.62366877]
["bitfinex-derivatives","SOLF0:USTF0",1633101428601,33.07747,156.53,156.45,3.63974631]
["bitfinex-derivatives","SOLF0:USTF0",1633101428801,6.39079725,156.58,156.48,6.38977636]
["bitfinex-derivatives","SOLF0:USTF0",1633101429004,6.39100147,156.58,156.5,3.63871027]
["bitfinex-derivatives","SOLF0:USTF0",1633101429403,6.39140995,156.57,156.5,3.63871027]
["bitfinex-derivatives","SOLF0:USTF0",1633101429603,6.39243136,156.54,156.5,3.63871027]
["bitfinex-derivatives","SOLF0:USTF0",1633101429803,6.39304437,156.53,156.49,3.63841061]
["bitfinex-derivatives","SOLF0:USTF0",1633101430003,6.39304437,156.53,156.47,3.63906223]
["bitfinex-derivatives","SOLF0:USTF0",1633101430203,9.56,156.59,156.48,3.6477194]
["bitfinex-derivatives","SOLF0:USTF0",1633101430204,6.39365749,156.51,156.48,3.6477194]
["bitfinex-derivatives","SOLF0:USTF0",1633101430403,6.39324873,156.52,156.48,36.7251894]
["bitfinex-derivatives","SOLF0:USTF0",1633101430605,6.39365749,156.51,156.45,3.64795926]
["bitfinex-derivatives","SOLF0:USTF0",1633101430804,33.07747,156.55,156.48,3.64747352]
["bitfinex-derivatives","SOLF0:USTF0",1633101431004,33.07747,156.55,156.47,3.64750393]
["bitfinex-derivatives","SOLF0:USTF0",1633101431205,6.39284002,156.53,156.46,3.6483949]
["bitfinex-derivatives","SOLF0:USTF0",1633101431405,6.39488409,156.48,156.46,3.6483949]
["bitfinex-derivatives","SOLF0:USTF0",1633101431612,6.39529306,156.47,156.43,3.64878602]
["bitfinex-derivatives","SOLF0:USTF0",1633101431811,6.39529306,156.47,156.41,3.64924231]
["bitfinex-derivatives","SOLF0:USTF0",1633101432009,25.58117226,156.5,156.39,3.64952854]
["bitfinex-derivatives","SOLF0:USTF0",1633101432010,6.39733871,156.42,156.39,3.64952854]
["bitfinex-derivatives","SOLF0:USTF0",1633101432210,6.39877144,156.4,156.37,3.64994318]
["bitfinex-derivatives","SOLF0:USTF0",1633101432409,6.39877144,156.4,156.31,3.64974023]
["bitfinex-derivatives","SOLF0:USTF0",1633101432410,6.39959043,156.38,156.31,3.64974023]
["bitfinex-derivatives","SOLF0:USTF0",1633101432611,6.39856672,156.39,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101432811,6.39856672,156.39,156.29,2.0511319]
["bitfinex-derivatives","SOLF0:USTF0",1633101433610,6.40020481,156.35,156.29,2.0511319]
["bitfinex-derivatives","SOLF0:USTF0",1633101433811,25.60573569,156.35,156.28,31.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633101434012,6.40225359,156.3,156.22,10.95507288]
["bitfinex-derivatives","SOLF0:USTF0",1633101434222,6.84939177,156.37,156.2,10.95265531]
["bitfinex-derivatives","SOLF0:USTF0",1633101434223,25.60409666,156.36,156.2,10.95265531]
["bitfinex-derivatives","SOLF0:USTF0",1633101434413,33.07747,156.3,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101434612,10.95105854,156.46,156.25,2.05100607]
["bitfinex-derivatives","SOLF0:USTF0",1633101434813,7.02656603,156.55,156.35,10.94218226]
["bitfinex-derivatives","SOLF0:USTF0",1633101435012,7.02656603,156.55,156.25,9.95036696]
["bitfinex-derivatives","SOLF0:USTF0",1633101435013,7.02656603,156.55,156.36,10.94140653]
["bitfinex-derivatives","SOLF0:USTF0",1633101435414,1.59718199,156.54,156.34,10.94276923]
["bitfinex-derivatives","SOLF0:USTF0",1633101435812,1.59718199,156.54,156.3,29.18071795]
["bitfinex-derivatives","SOLF0:USTF0",1633101435813,1.59718199,156.54,156.32,10.94353252]
["bitfinex-derivatives","SOLF0:USTF0",1633101436013,10.94622268,156.51,156.3,2.05045882]
["bitfinex-derivatives","SOLF0:USTF0",1633101436413,33.07747,156.45,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101436614,10.9450709,156.53,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101437015,1.59715087,156.54,156.37,2.0504609]
["bitfinex-derivatives","SOLF0:USTF0",1633101437219,10.94570375,156.55,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101437416,10.94346163,156.59,156.38,2.05088096]
["bitfinex-derivatives","SOLF0:USTF0",1633101437614,12.54036314,156.59,156.37,20.89522918]
["bitfinex-derivatives","SOLF0:USTF0",1633101438015,1.8524355,156.58,156.37,2.05087129]
["bitfinex-derivatives","SOLF0:USTF0",1633101438214,1.59722348,156.57,156.37,2.05087129]
["bitfinex-derivatives","SOLF0:USTF0",1633101438414,12.54319491,156.57,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101438614,12.54319491,156.57,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101438815,1.85219714,156.56,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101439015,6.75961246,156.52,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101440519,6.75961246,156.52,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101442017,1.60373117,156.51,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101442415,1.60373117,156.51,156.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101442616,12.59459522,156.51,156.33,10.99086405]
["bitfinex-derivatives","SOLF0:USTF0",1633101442816,10.99293546,156.49,156.31,10.99293546]
["bitfinex-derivatives","SOLF0:USTF0",1633101443017,12.59759922,156.49,156.3,13.05262111]
["bitfinex-derivatives","SOLF0:USTF0",1633101443222,12.86306793,156.48,156.31,11.01006354]
["bitfinex-derivatives","SOLF0:USTF0",1633101443415,6.7622936,156.46,156.31,11.01006354]
["bitfinex-derivatives","SOLF0:USTF0",1633101443617,1.60717524,156.45,156.31,11.01006354]
["bitfinex-derivatives","SOLF0:USTF0",1633101444216,1.60717524,156.45,156.32,11.01740063]
["bitfinex-derivatives","SOLF0:USTF0",1633101444416,1.60717524,156.45,156.3,2.05965596]
["bitfinex-derivatives","SOLF0:USTF0",1633101444417,6.7622936,156.46,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101444816,6.7622936,156.46,156.42,28.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633101445418,1.61008385,156.45,156.42,28.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633101445620,1.61008385,156.45,156.33,11.01715596]
["bitfinex-derivatives","SOLF0:USTF0",1633101446018,6.7622936,156.46,156.34,11.03021241]
["bitfinex-derivatives","SOLF0:USTF0",1633101446227,1.61007139,156.45,156.33,11.03096688]
["bitfinex-derivatives","SOLF0:USTF0",1633101446418,1.61007139,156.45,156.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101447018,1.61007139,156.45,156.33,11.03096688]
["bitfinex-derivatives","SOLF0:USTF0",1633101447221,1.61007139,156.45,156.32,11.03062376]
["bitfinex-derivatives","SOLF0:USTF0",1633101447618,1.61007139,156.45,156.3,2.06677082]
["bitfinex-derivatives","SOLF0:USTF0",1633101447619,1.61007139,156.45,156.31,11.03118541]
["bitfinex-derivatives","SOLF0:USTF0",1633101448219,12.6418754,156.45,156.3,13.09857483]
["bitfinex-derivatives","SOLF0:USTF0",1633101448419,12.6418754,156.45,156.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101448622,11.19007139,156.45,156.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101448819,1.61029217,156.44,156.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101449020,6.76476032,156.4,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101449221,6.39979521,156.37,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101449419,1.61052813,156.37,156.3,6.39754334]
["bitfinex-derivatives","SOLF0:USTF0",1633101449619,12.88353941,156.39,156.26,6.39897616]
["bitfinex-derivatives","SOLF0:USTF0",1633101449620,1.61051585,156.38,156.26,6.39897616]
["bitfinex-derivatives","SOLF0:USTF0",1633101449820,12.64085481,156.38,156.25,6.39959043]
["bitfinex-derivatives","SOLF0:USTF0",1633101450018,17.43510947,156.37,156.26,2.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1633101450219,11.03531426,156.37,156.26,2.0668984]
["bitfinex-derivatives","SOLF0:USTF0",1633101450420,34.68908694,156.36,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101450619,44.11375205,156.36,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101450820,1.61181705,156.35,156.22,11.03560423]
["bitfinex-derivatives","SOLF0:USTF0",1633101451020,1.61181705,156.35,156.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1633101451220,1.61181705,156.35,156.24,2.06422222]
["bitfinex-derivatives","SOLF0:USTF0",1633101451921,1.61181705,156.35,156.24,8.46401743]
["bitfinex-derivatives","SOLF0:USTF0",1633101452123,11.03628205,156.36,156.24,8.46401743]
["bitfinex-derivatives","SOLF0:USTF0",1633101452323,12.6461037,156.36,156.24,6.39979521]
["bitfinex-derivatives","SOLF0:USTF0",1633101452520,12.6461037,156.36,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101453122,1.60850206,156.37,156.3,6.39733871]
["bitfinex-derivatives","SOLF0:USTF0",1633101453322,1.60850206,156.37,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101453523,1.60850206,156.37,156.29,6.39754334]
["bitfinex-derivatives","SOLF0:USTF0",1633101453723,1.60850206,156.37,156.28,6.39795266]
["bitfinex-derivatives","SOLF0:USTF0",1633101453922,1.60850206,156.37,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101454124,6.40040963,156.35,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101454326,1.60854589,156.34,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101454525,1.60845855,156.35,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101454724,12.62202687,156.37,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101454925,6.40143392,156.33,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101455125,17.41649993,156.34,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101455325,1.60719756,156.32,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101455525,1.60731086,156.33,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101455726,1.60702401,156.34,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101455927,8.37464278,156.34,156.31,6.39692947]
["bitfinex-derivatives","SOLF0:USTF0",1633101456128,11.00082915,156.39,156.33,6.39427073]
["bitfinex-derivatives","SOLF0:USTF0",1633101456328,1.60566953,156.4,156.33,6.39427073]
["bitfinex-derivatives","SOLF0:USTF0",1633101456528,44.07425981,156.44,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101456727,10.99739739,156.43,156.35,6.39529306]
["bitfinex-derivatives","SOLF0:USTF0",1633101456928,1.60557365,156.4,156.34,39.47317209]
["bitfinex-derivatives","SOLF0:USTF0",1633101457129,10.99967732,156.42,156.34,39.47317209]
["bitfinex-derivatives","SOLF0:USTF0",1633101457328,12.60438139,156.43,156.34,39.47317209]
["bitfinex-derivatives","SOLF0:USTF0",1633101457530,10.99928656,156.42,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101457728,10.9995086,156.41,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101457928,11.00031012,156.4,156.3,6.39713408]
["bitfinex-derivatives","SOLF0:USTF0",1633101458128,11.00031012,156.4,156.29,6.39774799]
["bitfinex-derivatives","SOLF0:USTF0",1633101458529,11.00079354,156.39,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101458730,27.20615971,156.39,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101458929,1.60624162,156.38,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101459128,11.00368505,156.44,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101459328,7.02805096,156.52,156.32,2.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1633101459329,11.0022544,156.47,156.32,2.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1633101459528,11.000422,156.5,156.32,21.00345958]
["bitfinex-derivatives","SOLF0:USTF0",1633101459730,10.99799278,156.54,156.36,10.99799278]
["bitfinex-derivatives","SOLF0:USTF0",1633101459929,10.99776331,156.53,156.36,10.99799278]
["bitfinex-derivatives","SOLF0:USTF0",1633101460133,10.98996516,156.56,156.46,6.38977636]
["bitfinex-derivatives","SOLF0:USTF0",1633101460330,10.98848754,156.57,156.46,6.38977636]
["bitfinex-derivatives","SOLF0:USTF0",1633101460529,10.98767236,156.58,156.56,39.46418563]
["bitfinex-derivatives","SOLF0:USTF0",1633101460731,10.98767236,156.58,156.56,39.46398169]
["bitfinex-derivatives","SOLF0:USTF0",1633101460929,10.98767236,156.58,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101461129,10.98697182,156.59,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101461329,1.60096883,156.57,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101461530,10.97482553,156.6,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101461929,1.60085103,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101461930,10.9747286,156.59,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101462131,10.97443236,156.6,156.58,6.38569604]
["bitfinex-derivatives","SOLF0:USTF0",1633101462331,1.60085103,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101462332,12.57437563,156.62,156.57,6.38630776]
["bitfinex-derivatives","SOLF0:USTF0",1633101462532,30.86791339,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101462735,1.60085103,156.62,156.58,6.38589993]
["bitfinex-derivatives","SOLF0:USTF0",1633101462932,1.60085103,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101462933,1.60085103,156.62,156.56,39.46398169]
["bitfinex-derivatives","SOLF0:USTF0",1633101463132,1.60085103,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101463331,1.60085103,156.62,156.57,6.38630776]
["bitfinex-derivatives","SOLF0:USTF0",1633101463531,1.60085103,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101463733,1.60085103,156.62,156.56,39.46418563]
["bitfinex-derivatives","SOLF0:USTF0",1633101464332,1.60085103,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101464532,1.60085103,156.62,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101464935,30.78600344,156.66,156.61,39.46153537]
["bitfinex-derivatives","SOLF0:USTF0",1633101465135,8.28506262,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101465337,30.77033726,156.7,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101465935,1.85058311,156.69,156.65,6.38304663]
["bitfinex-derivatives","SOLF0:USTF0",1633101466135,1.59271406,156.68,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101466336,29.12217795,156.75,156.67,6.38202821]
["bitfinex-derivatives","SOLF0:USTF0",1633101466536,29.12023647,156.76,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101466938,29.11861646,156.77,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101467336,35.68596513,156.8,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101467538,6.64166664,156.8,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101467736,29.04107102,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101467939,29.04107102,156.82,156.74,39.45685184]
["bitfinex-derivatives","SOLF0:USTF0",1633101468138,44.90228473,156.82,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101468340,32.27035996,156.85,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101468341,29.03227508,156.8,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101468538,29.03227508,156.8,156.54,6.75827641]
["bitfinex-derivatives","SOLF0:USTF0",1633101468539,29.02843906,156.82,156.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101468741,29.02631611,156.83,156.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101469139,6.38080653,156.83,156.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101469340,35.32580328,156.82,156.79,14.57715524]
["bitfinex-derivatives","SOLF0:USTF0",1633101469540,28.94458957,156.82,156.79,14.57715524]
["bitfinex-derivatives","SOLF0:USTF0",1633101469740,28.94251643,156.85,156.79,14.57715524]
["bitfinex-derivatives","SOLF0:USTF0",1633101469940,35.32444034,156.84,156.79,14.57715524]
["bitfinex-derivatives","SOLF0:USTF0",1633101470141,28.94383737,156.84,156.54,60.22871343]
["bitfinex-derivatives","SOLF0:USTF0",1633101470340,6.38060297,156.84,156.54,60.22871343]
["bitfinex-derivatives","SOLF0:USTF0",1633101470541,33.07747,156.8,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101470741,42.67747,156.8,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101470941,39.45949821,156.8,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101471545,6.38243554,156.79,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101471742,6.38325035,156.77,156.54,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101471941,58.61047141,156.8,156.54,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101471942,33.07747,156.8,156.62,25.53218651]
["bitfinex-derivatives","SOLF0:USTF0",1633101472144,33.07747,156.8,156.55,1.84992594]
["bitfinex-derivatives","SOLF0:USTF0",1633101472542,33.07747,156.8,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101472742,39.45949821,156.8,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101472942,6.38243554,156.79,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101473144,6.38284292,156.78,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101473542,33.07747,156.8,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101473744,39.45970187,156.8,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101473942,33.07747,156.8,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101474143,6.38447296,156.74,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101474542,6.3848806,156.73,156.6,6.3848806]
["bitfinex-derivatives","SOLF0:USTF0",1633101474742,33.07747,156.74,156.57,6.38630776]
["bitfinex-derivatives","SOLF0:USTF0",1633101474943,33.07747,156.74,156.54,48.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101475344,13.13593158,156.73,156.59,6.3852883]
["bitfinex-derivatives","SOLF0:USTF0",1633101475544,6.38610384,156.7,156.57,6.38610384]
["bitfinex-derivatives","SOLF0:USTF0",1633101475746,6.38691959,156.68,156.55,6.38691959]
["bitfinex-derivatives","SOLF0:USTF0",1633101475945,6.38712356,156.68,156.55,6.38712356]
["bitfinex-derivatives","SOLF0:USTF0",1633101476144,6.38651169,156.69,156.56,1.85085292]
["bitfinex-derivatives","SOLF0:USTF0",1633101476546,33.07747,156.7,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101476845,9.56,156.75,156.69,6.38141731]
["bitfinex-derivatives","SOLF0:USTF0",1633101477045,133.9555,156.82,156.67,1.84987669]
["bitfinex-derivatives","SOLF0:USTF0",1633101477245,9.64,156.83,156.73,6.37958533]
["bitfinex-derivatives","SOLF0:USTF0",1633101477444,6.74576627,156.84,156.67,1.84987669]
["bitfinex-derivatives","SOLF0:USTF0",1633101477645,13.12636924,156.84,156.71,6.38060297]
["bitfinex-derivatives","SOLF0:USTF0",1633101477844,6.74576627,156.84,156.72,6.37999234]
["bitfinex-derivatives","SOLF0:USTF0",1633101478045,13.12616568,156.84,156.67,1.84987669]
["bitfinex-derivatives","SOLF0:USTF0",1633101478244,6.74576627,156.84,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101478648,39.82323627,156.84,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101478846,39.82323627,156.84,156.74,39.45685184]
["bitfinex-derivatives","SOLF0:USTF0",1633101479049,39.82323627,156.84,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101479849,39.82323627,156.84,156.73,6.37958533]
["bitfinex-derivatives","SOLF0:USTF0",1633101480047,6.38202821,156.8,156.54,48.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101480248,6.38243554,156.79,156.54,48.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101480447,6.38263922,156.79,156.54,48.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101480647,33.07747,156.79,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101481050,39.46010922,156.79,156.67,6.38202821]
["bitfinex-derivatives","SOLF0:USTF0",1633101481247,39.45990554,156.79,156.66,39.45990554]
["bitfinex-derivatives","SOLF0:USTF0",1633101481449,33.07747,156.79,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101481847,33.07747,156.79,156.67,1.84983995]
["bitfinex-derivatives","SOLF0:USTF0",1633101481848,6.38365784,156.76,156.67,1.84983995]
["bitfinex-derivatives","SOLF0:USTF0",1633101482048,15.98365784,156.76,156.67,1.84983995]
["bitfinex-derivatives","SOLF0:USTF0",1633101482250,15.98365784,156.76,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101482447,9.6,156.76,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101482648,6.38284292,156.78,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101482947,33.07747,156.79,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101483148,39.45990554,156.79,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101483348,9.62,156.8,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101483548,16.00202821,156.8,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101484147,9.62,156.8,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101484547,42.69747,156.8,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101485449,49.07949821,156.8,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101486251,39.45949821,156.8,156.71,1.8493865]
["bitfinex-derivatives","SOLF0:USTF0",1633101486449,33.07747,156.8,156.71,1.8493865]
["bitfinex-derivatives","SOLF0:USTF0",1633101486650,6.37999234,156.85,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101486851,43.94683322,156.86,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101487052,10.89912253,156.84,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101487250,10.89822844,156.85,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101487452,6.38080653,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101487651,9.48,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101488252,20.43533141,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101488652,33.07747,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101489053,44.03359801,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101489255,33.07747,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101490154,44.04987773,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101490354,33.07747,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101490554,44.04877257,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101490755,10.97130257,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101490955,9.48,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101491155,20.46369941,156.83,156.75,1.84899416]
["bitfinex-derivatives","SOLF0:USTF0",1633101491558,10.9842301,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101491755,20.46405636,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101492155,9.48,156.83,156.75,1.84892933]
["bitfinex-derivatives","SOLF0:USTF0",1633101492355,20.46365088,156.83,156.75,1.84892933]
["bitfinex-derivatives","SOLF0:USTF0",1633101492555,20.46365088,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101492756,20.46365088,156.83,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101493155,10.99492397,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101493357,20.47484542,156.83,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101493557,10.99473715,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101494366,20.48873805,156.83,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101494561,11.00934793,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101494760,11.01004739,156.81,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101495159,11.00932113,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101495559,11.02289681,156.81,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101496760,11.02398795,156.8,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101497159,6.35135536,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101497160,11.02557934,156.81,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101498160,11.02557934,156.81,156.72,6.37999234]
["bitfinex-derivatives","SOLF0:USTF0",1633101498360,11.02557934,156.81,156.71,10.05559252]
["bitfinex-derivatives","SOLF0:USTF0",1633101498761,11.02557934,156.81,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101498961,11.02557934,156.81,156.79,6.37714431]
["bitfinex-derivatives","SOLF0:USTF0",1633101499161,9.48,156.83,156.77,1.84862078]
["bitfinex-derivatives","SOLF0:USTF0",1633101499363,9.48,156.83,156.78,6.37775439]
["bitfinex-derivatives","SOLF0:USTF0",1633101499963,9.48,156.83,156.79,1.84834817]
["bitfinex-derivatives","SOLF0:USTF0",1633101500771,9.48,156.83,156.79,34.92581817]
["bitfinex-derivatives","SOLF0:USTF0",1633101501166,9.48,156.83,156.8,1.84821872]
["bitfinex-derivatives","SOLF0:USTF0",1633101501365,1.01129062,156.89,156.82,6.3732832]
["bitfinex-derivatives","SOLF0:USTF0",1633101501567,63.95651512,157.02,156.9,7.38768123]
["bitfinex-derivatives","SOLF0:USTF0",1633101501767,34.63340368,157.02,156.92,3.66400273]
["bitfinex-derivatives","SOLF0:USTF0",1633101501967,34.63340368,157.02,156.95,3.66334899]
["bitfinex-derivatives","SOLF0:USTF0",1633101502166,34.63340368,157.02,156.94,3.66366272]
["bitfinex-derivatives","SOLF0:USTF0",1633101502368,34.63340368,157.02,156.96,1.84633415]
["bitfinex-derivatives","SOLF0:USTF0",1633101502767,34.63340368,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101503168,34.63340368,157.02,156.99,34.923585]
["bitfinex-derivatives","SOLF0:USTF0",1633101503369,34.63340368,157.02,156.99,1.846115]
["bitfinex-derivatives","SOLF0:USTF0",1633101503770,34.63340368,157.02,156.95,5.48630175]
["bitfinex-derivatives","SOLF0:USTF0",1633101504171,34.63340368,157.02,156.96,1.8459489]
["bitfinex-derivatives","SOLF0:USTF0",1633101504571,34.63340368,157.02,156.95,5.47343072]
["bitfinex-derivatives","SOLF0:USTF0",1633101504772,34.63340368,157.02,156.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101505371,34.63340368,157.02,156.99,68.00074254]
["bitfinex-derivatives","SOLF0:USTF0",1633101506471,34.63340368,157.02,156.99,34.92327254]
["bitfinex-derivatives","SOLF0:USTF0",1633101507276,15.2,157.12,156.99,34.92327254]
["bitfinex-derivatives","SOLF0:USTF0",1633101507472,9.66,157.2,157.11,6.36375207]
["bitfinex-derivatives","SOLF0:USTF0",1633101507672,6.36435959,157.24,157.11,6.36375207]
["bitfinex-derivatives","SOLF0:USTF0",1633101507873,6.36577758,157.2,157.12,1.8443107]
["bitfinex-derivatives","SOLF0:USTF0",1633101508273,6.36456212,157.23,157.11,6.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1633101508472,19.66589538,157.28,157.09,1.84458277]
["bitfinex-derivatives","SOLF0:USTF0",1633101508672,135.3877,157.33,157.12,1.84439333]
["bitfinex-derivatives","SOLF0:USTF0",1633101508872,6.36618284,157.19,157.12,34.92186333]
["bitfinex-derivatives","SOLF0:USTF0",1633101509073,33.07747,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101509472,33.07747,157.22,157.13,1.8439613]
["bitfinex-derivatives","SOLF0:USTF0",1633101509674,39.44263979,157.22,157.13,1.8439613]
["bitfinex-derivatives","SOLF0:USTF0",1633101509873,33.07747,157.22,157.13,1.8439613]
["bitfinex-derivatives","SOLF0:USTF0",1633101510072,33.07747,157.22,157.17,6.36193021]
["bitfinex-derivatives","SOLF0:USTF0",1633101510273,33.07747,157.22,157.13,1.8439613]
["bitfinex-derivatives","SOLF0:USTF0",1633101510473,33.07747,157.25,157.18,6.36152549]
["bitfinex-derivatives","SOLF0:USTF0",1633101510673,33.07747,157.25,157.13,1.8439613]
["bitfinex-derivatives","SOLF0:USTF0",1633101510874,33.07747,157.25,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101511073,33.07747,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101511275,9.56,157.34,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101511475,149.4988,157.37,157.24,1.84319158]
["bitfinex-derivatives","SOLF0:USTF0",1633101511675,9.56,157.37,157.24,1.84319158]
["bitfinex-derivatives","SOLF0:USTF0",1633101511877,6.35970491,157.35,157.24,1.84319158]
["bitfinex-derivatives","SOLF0:USTF0",1633101512076,9.56,157.37,157.25,6.35869392]
["bitfinex-derivatives","SOLF0:USTF0",1633101512276,134.2597,157.43,157.24,1.84319158]
["bitfinex-derivatives","SOLF0:USTF0",1633101512676,134.2597,157.43,157.34,6.35505704]
["bitfinex-derivatives","SOLF0:USTF0",1633101512878,15.93485511,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101513076,6.35384567,157.5,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101513277,33.07747,157.53,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101513676,33.07747,157.53,157.39,1.8412715]
["bitfinex-derivatives","SOLF0:USTF0",1633101513677,6.35303834,157.52,157.39,1.8412715]
["bitfinex-derivatives","SOLF0:USTF0",1633101513876,25.41699762,157.52,157.39,1.8412715]
["bitfinex-derivatives","SOLF0:USTF0",1633101514079,9.5,157.52,157.25,3.53782348]
["bitfinex-derivatives","SOLF0:USTF0",1633101514278,271.31527,157.55,157.19,3.52910459]
["bitfinex-derivatives","SOLF0:USTF0",1633101514479,6.35768326,157.4,157.26,1.84238029]
["bitfinex-derivatives","SOLF0:USTF0",1633101514676,271.31527,157.55,157.26,1.84238029]
["bitfinex-derivatives","SOLF0:USTF0",1633101514877,6.35667292,157.43,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101515077,25.42830806,157.45,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101515278,33.07747,157.46,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101515677,42.67747,157.46,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101516078,6.35707702,157.42,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101516278,6.35586487,157.45,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101516476,6.35586487,157.45,157.16,3.52459522]
["bitfinex-derivatives","SOLF0:USTF0",1633101516477,42.67747,157.46,157.19,3.52455974]
["bitfinex-derivatives","SOLF0:USTF0",1633101516677,6.35626887,157.44,157.3,6.35667292]
["bitfinex-derivatives","SOLF0:USTF0",1633101516879,33.07747,157.43,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101517078,39.43394089,157.43,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101517277,39.43394089,157.43,157.33,1.8421778]
["bitfinex-derivatives","SOLF0:USTF0",1633101517478,33.07747,157.43,157.33,1.8421778]
["bitfinex-derivatives","SOLF0:USTF0",1633101518477,39.43293093,157.46,157.33,1.8421778]
["bitfinex-derivatives","SOLF0:USTF0",1633101518877,6.3556629,157.45,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101519079,33.07747,157.46,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101519279,39.43272898,157.46,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101519478,33.07747,157.46,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101519878,33.07747,157.46,157.36,8.19611715]
["bitfinex-derivatives","SOLF0:USTF0",1633101520080,33.07747,157.46,157.36,1.84186775]
["bitfinex-derivatives","SOLF0:USTF0",1633101520284,39.43272898,157.46,157.37,1.84179139]
["bitfinex-derivatives","SOLF0:USTF0",1633101520479,33.07747,157.46,157.37,1.84179139]
["bitfinex-derivatives","SOLF0:USTF0",1633101520678,42.45747,157.46,157.36,1.84187479]
["bitfinex-derivatives","SOLF0:USTF0",1633101520878,48.81272898,157.46,157.36,1.84187479]
["bitfinex-derivatives","SOLF0:USTF0",1633101521079,39.43272898,157.46,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101521478,6.3556629,157.45,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101521678,6.35647089,157.43,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101521878,6.35768326,157.4,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101522080,6.35828962,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101522280,6.35930048,157.36,157.23,6.35930048]
["bitfinex-derivatives","SOLF0:USTF0",1633101522478,6.35970491,157.35,157.15,130.6977]
["bitfinex-derivatives","SOLF0:USTF0",1633101522680,6.35849177,157.38,157.24,1.84287446]
["bitfinex-derivatives","SOLF0:USTF0",1633101522879,33.07747,157.41,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101523279,6.35970491,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101523480,6.35930048,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101523680,6.35828962,157.39,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101523880,9.52,157.39,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101524080,6.35990715,157.35,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101524479,9.52,157.39,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101524881,33.07747,157.38,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101525284,33.07747,157.38,157.27,30.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633101525481,6.35990715,157.35,157.13,3.52556343]
["bitfinex-derivatives","SOLF0:USTF0",1633101525682,6.36841267,157.14,157.11,3.52595513]
["bitfinex-derivatives","SOLF0:USTF0",1633101525882,6.81230601,157.22,156.82,3.52921183]
["bitfinex-derivatives","SOLF0:USTF0",1633101525883,6.37206487,157.12,156.82,3.52921183]
["bitfinex-derivatives","SOLF0:USTF0",1633101526081,6.37267397,157.03,156.78,3.54076481]
["bitfinex-derivatives","SOLF0:USTF0",1633101526283,6.37450199,156.99,156.76,3.54122946]
["bitfinex-derivatives","SOLF0:USTF0",1633101526482,6.3732832,157.02,156.79,1.84619017]
["bitfinex-derivatives","SOLF0:USTF0",1633101526681,6.81643057,157.13,156.79,1.84619017]
["bitfinex-derivatives","SOLF0:USTF0",1633101526881,33.07747,156.95,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101527282,33.07747,156.97,156.84,1.84622817]
["bitfinex-derivatives","SOLF0:USTF0",1633101527681,33.07747,156.97,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101528084,6.81643057,157.13,156.96,6.36983247]
["bitfinex-derivatives","SOLF0:USTF0",1633101528284,6.81643057,157.13,156.84,3.56308985]
["bitfinex-derivatives","SOLF0:USTF0",1633101528483,6.81643057,157.13,157.05,6.36658815]
["bitfinex-derivatives","SOLF0:USTF0",1633101528681,6.81643057,157.13,156.86,3.56235742]
["bitfinex-derivatives","SOLF0:USTF0",1633101528881,33.07747,157.11,157.06,6.36618284]
["bitfinex-derivatives","SOLF0:USTF0",1633101529881,33.07747,157.11,157.05,6.36679082]
["bitfinex-derivatives","SOLF0:USTF0",1633101530083,33.07747,157.11,157.04,39.44446351]
["bitfinex-derivatives","SOLF0:USTF0",1633101530283,33.07747,157.11,157.03,6.36760164]
["bitfinex-derivatives","SOLF0:USTF0",1633101530483,33.07747,157.11,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101530682,33.07747,157.11,157.04,6.36699351]
["bitfinex-derivatives","SOLF0:USTF0",1633101530884,33.07747,157.06,157.04,6.36699351]
["bitfinex-derivatives","SOLF0:USTF0",1633101531086,33.07747,157.06,157.03,6.36739892]
["bitfinex-derivatives","SOLF0:USTF0",1633101531285,33.07747,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101531886,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101532086,33.07747,157.06,156.89,3.58558215]
["bitfinex-derivatives","SOLF0:USTF0",1633101532285,33.07747,157.06,156.88,3.58695867]
["bitfinex-derivatives","SOLF0:USTF0",1633101532485,6.81643057,157.13,156.87,3.58725596]
["bitfinex-derivatives","SOLF0:USTF0",1633101532685,10.76206768,157.19,156.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1633101532887,33.07747,157.29,157.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101533088,20.36025453,157.5,157.18,69.74169151]
["bitfinex-derivatives","SOLF0:USTF0",1633101533285,136.2657,157.49,157.2,3.58547106]
["bitfinex-derivatives","SOLF0:USTF0",1633101533486,143.3144,157.48,157.22,3.58472687]
["bitfinex-derivatives","SOLF0:USTF0",1633101533686,143.3144,157.48,157.26,6.3588961]
["bitfinex-derivatives","SOLF0:USTF0",1633101533887,2.65012803,157.47,157.2,3.58516945]
["bitfinex-derivatives","SOLF0:USTF0",1633101534086,6.35606687,157.46,157.35,6.35525898]
["bitfinex-derivatives","SOLF0:USTF0",1633101534286,9.44,157.46,157.35,6.35546093]
["bitfinex-derivatives","SOLF0:USTF0",1633101534486,9.44,157.46,157.23,3.58834223]
["bitfinex-derivatives","SOLF0:USTF0",1633101534686,2.64916408,157.45,157.23,3.58834223]
["bitfinex-derivatives","SOLF0:USTF0",1633101534886,33.07747,157.41,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101535486,2.64941617,157.4,157.32,6.35647089]
["bitfinex-derivatives","SOLF0:USTF0",1633101535890,2.64941617,157.4,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101536289,33.07747,157.41,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101536489,33.07747,157.41,157.36,6.35505704]
["bitfinex-derivatives","SOLF0:USTF0",1633101536690,2.64867579,157.4,157.32,6.35647089]
["bitfinex-derivatives","SOLF0:USTF0",1633101536890,2.64867579,157.4,157.39,6.35324015]
["bitfinex-derivatives","SOLF0:USTF0",1633101537090,2.64867579,157.4,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101537290,33.07747,157.41,157.37,6.35465319]
["bitfinex-derivatives","SOLF0:USTF0",1633101537491,33.07747,157.41,157.36,6.35505704]
["bitfinex-derivatives","SOLF0:USTF0",1633101537691,9.44,157.46,157.36,6.35485511]
["bitfinex-derivatives","SOLF0:USTF0",1633101537892,9.52,157.5,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101538091,2.64721328,157.45,157.39,6.35384567]
["bitfinex-derivatives","SOLF0:USTF0",1633101538293,2.64721328,157.45,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101538492,6.35828962,157.41,157.29,6.35768326]
["bitfinex-derivatives","SOLF0:USTF0",1633101538691,6.35828962,157.41,157.28,6.35828962]
["bitfinex-derivatives","SOLF0:USTF0",1633101538891,6.35828962,157.41,157.1,179.33714477]
["bitfinex-derivatives","SOLF0:USTF0",1633101538892,2.65036574,157.4,157.36,6.35505704]
["bitfinex-derivatives","SOLF0:USTF0",1633101539293,2.64808344,157.42,157.35,6.35546093]
["bitfinex-derivatives","SOLF0:USTF0",1633101539493,2.64808344,157.42,157.38,6.3542494]
["bitfinex-derivatives","SOLF0:USTF0",1633101539693,2.64783386,157.44,157.37,6.35465319]
["bitfinex-derivatives","SOLF0:USTF0",1633101539892,2.64783386,157.44,157.37,6.35445129]
["bitfinex-derivatives","SOLF0:USTF0",1633101540092,2.64783386,157.44,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101540294,2.64783386,157.44,157.38,6.3542494]
["bitfinex-derivatives","SOLF0:USTF0",1633101540495,2.64783386,157.44,157.35,25.41699762]
["bitfinex-derivatives","SOLF0:USTF0",1633101540496,2.64783386,157.44,157.35,6.35546093]
["bitfinex-derivatives","SOLF0:USTF0",1633101540692,2.64783386,157.44,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101540894,42.59747,157.5,157.39,25.41053902]
["bitfinex-derivatives","SOLF0:USTF0",1633101541093,33.07747,157.5,157.43,6.35223122]
["bitfinex-derivatives","SOLF0:USTF0",1633101541293,2.64456507,157.49,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101541494,2.64456507,157.49,157.46,6.35081926]
["bitfinex-derivatives","SOLF0:USTF0",1633101541692,2.64456507,157.49,157.48,6.35021432]
["bitfinex-derivatives","SOLF0:USTF0",1633101541893,33.07747,157.5,157.48,6.35021432]
["bitfinex-derivatives","SOLF0:USTF0",1633101542092,33.07747,157.5,157.46,6.35081926]
["bitfinex-derivatives","SOLF0:USTF0",1633101542093,33.07747,157.5,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101542294,33.07747,157.5,157.49,6.34981109]
["bitfinex-derivatives","SOLF0:USTF0",1633101542699,9.6,157.59,157.49,6.34981109]
["bitfinex-derivatives","SOLF0:USTF0",1633101542894,33.07747,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101543097,2.64122645,157.58,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101543295,2.64122645,157.58,157.56,6.34698994]
["bitfinex-derivatives","SOLF0:USTF0",1633101543498,33.07747,157.62,157.56,6.34678853]
["bitfinex-derivatives","SOLF0:USTF0",1633101543695,33.07747,157.62,157.56,6.34698994]
["bitfinex-derivatives","SOLF0:USTF0",1633101543897,2.64008233,157.61,157.54,6.34759426]
["bitfinex-derivatives","SOLF0:USTF0",1633101544097,2.64008233,157.61,157.53,6.34799721]
["bitfinex-derivatives","SOLF0:USTF0",1633101544294,2.64008233,157.61,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101544497,2.64008233,157.61,157.6,6.34537898]
["bitfinex-derivatives","SOLF0:USTF0",1633101544695,33.07747,157.62,157.6,6.34537898]
["bitfinex-derivatives","SOLF0:USTF0",1633101544894,33.07747,157.62,157.61,6.34497636]
["bitfinex-derivatives","SOLF0:USTF0",1633101545295,33.07747,157.67,157.61,6.34437254]
["bitfinex-derivatives","SOLF0:USTF0",1633101545495,33.07747,157.67,157.58,58.45496017]
["bitfinex-derivatives","SOLF0:USTF0",1633101545496,33.07747,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101545695,33.07747,157.67,157.54,6.34779573]
["bitfinex-derivatives","SOLF0:USTF0",1633101545897,6.34860172,157.65,157.52,6.34860172]
["bitfinex-derivatives","SOLF0:USTF0",1633101546100,8.98812235,157.66,157.4,3.5649852]
["bitfinex-derivatives","SOLF0:USTF0",1633101546300,2.64023508,157.64,157.54,6.34779573]
["bitfinex-derivatives","SOLF0:USTF0",1633101546499,12.28023508,157.64,157.54,6.34779573]
["bitfinex-derivatives","SOLF0:USTF0",1633101546698,2.64030137,157.63,157.52,6.34860172]
["bitfinex-derivatives","SOLF0:USTF0",1633101546899,33.07747,157.59,157.52,6.34860172]
["bitfinex-derivatives","SOLF0:USTF0",1633101547699,9.64,157.64,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101547897,6.34719137,157.68,157.53,6.34799721]
["bitfinex-derivatives","SOLF0:USTF0",1633101548097,2.63877018,157.63,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101548297,2.63877018,157.63,157.6,6.34517766]
["bitfinex-derivatives","SOLF0:USTF0",1633101548497,2.637598,157.69,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101548699,2.637598,157.69,157.56,25.38232122]
["bitfinex-derivatives","SOLF0:USTF0",1633101548900,6.71224909,157.63,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101549101,49.26971909,157.63,157.55,6.34739281]
["bitfinex-derivatives","SOLF0:USTF0",1633101549300,2.63911102,157.62,157.54,6.34779573]
["bitfinex-derivatives","SOLF0:USTF0",1633101549501,2.63911102,157.62,157.54,6.34759426]
["bitfinex-derivatives","SOLF0:USTF0",1633101549702,2.63911102,157.62,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101550103,2.63911102,157.62,157.52,39.42607172]
["bitfinex-derivatives","SOLF0:USTF0",1633101550502,2.63911102,157.62,157.52,6.34860172]
["bitfinex-derivatives","SOLF0:USTF0",1633101550902,33.07747,157.59,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101551102,2.63911102,157.62,157.56,6.34678853]
["bitfinex-derivatives","SOLF0:USTF0",1633101551303,39.78971909,157.63,157.6,6.34517766]
["bitfinex-derivatives","SOLF0:USTF0",1633101551503,39.78971909,157.63,157.61,6.34497636]
["bitfinex-derivatives","SOLF0:USTF0",1633101552403,2.63896281,157.62,157.61,6.34497636]
["bitfinex-derivatives","SOLF0:USTF0",1633101552603,2.63896281,157.62,157.58,25.37990546]
["bitfinex-derivatives","SOLF0:USTF0",1633101553205,2.63896281,157.62,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101554005,6.71480774,157.57,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101554407,6.71480774,157.57,157.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633101554607,6.35102093,157.53,157.41,6.3506176]
["bitfinex-derivatives","SOLF0:USTF0",1633101554808,6.35142431,157.52,157.39,6.35162602]
["bitfinex-derivatives","SOLF0:USTF0",1633101555007,33.07747,157.55,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101555207,33.07747,157.55,157.44,6.34940792]
["bitfinex-derivatives","SOLF0:USTF0",1633101555408,39.42788595,157.55,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101555607,6.71754229,157.5,157.4,6.35122261]
["bitfinex-derivatives","SOLF0:USTF0",1633101555807,6.71754229,157.5,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101555808,6.71754229,157.5,157.39,39.42889431]
["bitfinex-derivatives","SOLF0:USTF0",1633101556009,6.35142431,157.52,157.39,39.42889431]
["bitfinex-derivatives","SOLF0:USTF0",1633101556010,9.5,157.52,157.4,6.35102093]
["bitfinex-derivatives","SOLF0:USTF0",1633101556208,6.35122261,157.53,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101556409,6.35102093,157.53,157.4,6.35122261]
["bitfinex-derivatives","SOLF0:USTF0",1633101556811,6.35283654,157.49,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101557010,8.9949722,157.52,157.39,39.42909602]
["bitfinex-derivatives","SOLF0:USTF0",1633101557210,12.28334618,157.52,157.4,6.35122261]
["bitfinex-derivatives","SOLF0:USTF0",1633101557409,9.64,157.52,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101557619,6.35223122,157.5,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101558009,15.99162602,157.52,157.39,39.42909602]
["bitfinex-derivatives","SOLF0:USTF0",1633101558610,6.71791234,157.49,157.39,39.42909602]
["bitfinex-derivatives","SOLF0:USTF0",1633101558811,9.64,157.52,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101559012,9.64,157.52,157.43,6.3500127]
["bitfinex-derivatives","SOLF0:USTF0",1633101559210,9.64,157.52,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101559611,15.99162602,157.52,157.39,39.42909602]
["bitfinex-derivatives","SOLF0:USTF0",1633101559811,9.64,157.52,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101560011,6.7150521,157.56,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101560212,6.3506176,157.54,157.41,6.3506176]
["bitfinex-derivatives","SOLF0:USTF0",1633101560428,6.35142431,157.52,157.39,39.42889431]
["bitfinex-derivatives","SOLF0:USTF0",1633101561012,15.85142431,157.52,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101561212,39.7925221,157.56,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101561414,6.7150521,157.56,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101561813,2.64254632,157.55,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101562012,2.64254632,157.55,157.45,6.34900479]
["bitfinex-derivatives","SOLF0:USTF0",1633101562212,6.3484002,157.6,157.47,6.3481987]
["bitfinex-derivatives","SOLF0:USTF0",1633101562213,6.3481987,157.6,157.47,6.3481987]
["bitfinex-derivatives","SOLF0:USTF0",1633101562413,9.52,157.65,157.46,6.34860172]
["bitfinex-derivatives","SOLF0:USTF0",1633101562612,2.64078837,157.59,157.46,25.39037705]
["bitfinex-derivatives","SOLF0:USTF0",1633101562813,2.64078837,157.59,157.51,6.34658712]
["bitfinex-derivatives","SOLF0:USTF0",1633101563013,33.07747,157.65,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101563218,39.42385573,157.65,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101563414,2.63814507,157.64,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101563617,2.63814507,157.64,157.56,39.42224508]
["bitfinex-derivatives","SOLF0:USTF0",1633101563817,33.07747,157.67,157.56,39.42224508]
["bitfinex-derivatives","SOLF0:USTF0",1633101564017,13.05421088,157.69,157.56,39.4220438]
["bitfinex-derivatives","SOLF0:USTF0",1633101564216,6.3481987,157.6,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101564415,25.398438,157.6,157.45,3.62262776]
["bitfinex-derivatives","SOLF0:USTF0",1633101564616,2.64120045,157.59,157.44,0.97305878]
["bitfinex-derivatives","SOLF0:USTF0",1633101564815,1.59833641,157.58,157.36,10.87369887]
["bitfinex-derivatives","SOLF0:USTF0",1633101565016,33.07747,157.57,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101565216,33.07747,157.57,157.37,10.8735405]
["bitfinex-derivatives","SOLF0:USTF0",1633101565415,6.71684458,157.52,157.33,10.89005573]
["bitfinex-derivatives","SOLF0:USTF0",1633101565616,6.35384567,157.45,157.34,10.88963902]
["bitfinex-derivatives","SOLF0:USTF0",1633101565816,6.71748503,157.5,157.33,12.91918065]
["bitfinex-derivatives","SOLF0:USTF0",1633101566015,6.35324015,157.47,157.34,6.35324015]
["bitfinex-derivatives","SOLF0:USTF0",1633101566216,16.17684458,157.52,157.35,8.38480955]
["bitfinex-derivatives","SOLF0:USTF0",1633101566217,6.35283654,157.48,157.35,8.38480955]
["bitfinex-derivatives","SOLF0:USTF0",1633101566516,6.35485511,157.43,157.31,10.90771212]
["bitfinex-derivatives","SOLF0:USTF0",1633101566716,6.35465319,157.43,157.31,2.03212401]
["bitfinex-derivatives","SOLF0:USTF0",1633101566916,25.42830806,157.4,157.31,2.03212401]
["bitfinex-derivatives","SOLF0:USTF0",1633101567119,6.71979172,157.45,157.24,17.2693235]
["bitfinex-derivatives","SOLF0:USTF0",1633101567120,6.35707702,157.37,157.24,17.2693235]
["bitfinex-derivatives","SOLF0:USTF0",1633101567316,6.35667292,157.38,157.25,6.35687496]
["bitfinex-derivatives","SOLF0:USTF0",1633101567516,6.35626887,157.39,157.26,6.35647089]
["bitfinex-derivatives","SOLF0:USTF0",1633101567715,6.71979172,157.45,157.27,2.03086622]
["bitfinex-derivatives","SOLF0:USTF0",1633101567916,6.35748117,157.36,157.24,6.35707702]
["bitfinex-derivatives","SOLF0:USTF0",1633101568117,6.35869392,157.33,157.25,2.03230862]
["bitfinex-derivatives","SOLF0:USTF0",1633101568318,6.35930048,157.32,157.23,2.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1633101568516,15.85647089,157.39,157.23,2.03235884]
["bitfinex-derivatives","SOLF0:USTF0",1633101568719,6.35990715,157.3,157.24,10.91177023]
["bitfinex-derivatives","SOLF0:USTF0",1633101568917,6.35990715,157.3,157.2,20.79150708]
["bitfinex-derivatives","SOLF0:USTF0",1633101569116,6.35950269,157.31,157.2,20.79150708]
["bitfinex-derivatives","SOLF0:USTF0",1633101569316,6.35909828,157.32,157.2,20.79150708]
["bitfinex-derivatives","SOLF0:USTF0",1633101569519,10.92509999,157.42,157.25,25.42184372]
["bitfinex-derivatives","SOLF0:USTF0",1633101569717,15.83364381,157.46,157.33,6.35364381]
["bitfinex-derivatives","SOLF0:USTF0",1633101569920,6.35465319,157.43,157.3,6.35465319]
["bitfinex-derivatives","SOLF0:USTF0",1633101570118,10.92401249,157.48,157.31,2.03483658]
["bitfinex-derivatives","SOLF0:USTF0",1633101570318,10.92486864,157.46,157.27,10.92486864]
["bitfinex-derivatives","SOLF0:USTF0",1633101570518,6.35505704,157.42,157.29,6.35505704]
["bitfinex-derivatives","SOLF0:USTF0",1633101570718,6.35647089,157.39,157.27,10.92486864]
["bitfinex-derivatives","SOLF0:USTF0",1633101570919,6.35667292,157.38,157.26,18.7804494]
["bitfinex-derivatives","SOLF0:USTF0",1633101571119,6.35687496,157.38,157.26,2.03498331]
["bitfinex-derivatives","SOLF0:USTF0",1633101571519,33.07747,157.43,157.26,2.03498331]
["bitfinex-derivatives","SOLF0:USTF0",1633101571721,33.07747,157.43,157.32,6.35384567]
["bitfinex-derivatives","SOLF0:USTF0",1633101571918,13.07479844,157.44,157.31,6.35445129]
["bitfinex-derivatives","SOLF0:USTF0",1633101572121,6.35485511,157.43,157.3,6.35485511]
["bitfinex-derivatives","SOLF0:USTF0",1633101572318,6.35586487,157.4,157.28,10.91530685]
["bitfinex-derivatives","SOLF0:USTF0",1633101572519,33.07747,157.46,157.26,20.79353754]
["bitfinex-derivatives","SOLF0:USTF0",1633101572719,6.3556629,157.41,157.28,6.3556629]
["bitfinex-derivatives","SOLF0:USTF0",1633101572920,6.3556629,157.41,157.29,2.03275465]
["bitfinex-derivatives","SOLF0:USTF0",1633101573119,6.3556629,157.41,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101573321,33.07747,157.43,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101573921,39.43232511,157.43,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101574121,33.07747,157.43,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101574321,9.52,157.46,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101574522,6.3542494,157.44,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101574727,6.71845221,157.48,157.36,6.35223122]
["bitfinex-derivatives","SOLF0:USTF0",1633101574922,6.35102093,157.52,157.39,6.35102093]
["bitfinex-derivatives","SOLF0:USTF0",1633101575124,10.90006711,157.54,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101575322,6.34981109,157.55,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101575522,6.34920635,157.57,157.44,6.34920635]
["bitfinex-derivatives","SOLF0:USTF0",1633101575722,2.64245586,157.54,157.44,6.34920635]
["bitfinex-derivatives","SOLF0:USTF0",1633101576121,6.34940792,157.56,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101576322,10.90494308,157.58,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101576522,6.35041595,157.54,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101576724,6.3506176,157.53,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101577123,6.3506176,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101577425,33.07747,157.56,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101577824,6.34920635,157.57,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101578024,2.64192922,157.55,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101578225,8.99194192,157.55,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101578425,6.3500127,157.55,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101578625,6.3506176,157.53,157.4,6.3506176]
["bitfinex-derivatives","SOLF0:USTF0",1633101578826,6.3506176,157.53,157.41,2.03300318]
["bitfinex-derivatives","SOLF0:USTF0",1633101579025,9.35919506,157.54,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101579227,6.35102093,157.52,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101579427,9.62,157.52,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101579626,6.35142431,157.51,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101579827,6.35162602,157.51,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101580027,6.35142431,157.51,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101580227,9.62,157.52,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101580529,6.35081926,157.53,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101580728,6.34940792,157.56,157.43,6.34940792]
["bitfinex-derivatives","SOLF0:USTF0",1633101580929,6.35021432,157.54,157.42,2.03398621]
["bitfinex-derivatives","SOLF0:USTF0",1633101581130,6.35021432,157.54,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101581329,10.91547522,157.57,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101581529,6.3481987,157.59,157.48,6.34759426]
["bitfinex-derivatives","SOLF0:USTF0",1633101581729,33.07747,157.6,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101581929,6.34900479,157.57,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101582530,33.07747,157.6,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101582729,25.39924438,157.58,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101582930,6.3506176,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101583129,6.3506176,157.53,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101583330,6.35182774,157.5,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101583529,6.35182774,157.5,157.35,17.27254333]
["bitfinex-derivatives","SOLF0:USTF0",1633101583530,6.35263476,157.48,157.35,17.27254333]
["bitfinex-derivatives","SOLF0:USTF0",1633101583729,6.35303834,157.47,157.36,2.03463806]
["bitfinex-derivatives","SOLF0:USTF0",1633101584130,10.92041498,157.53,157.36,2.03463806]
["bitfinex-derivatives","SOLF0:USTF0",1633101584332,6.35142431,157.51,157.38,6.35142431]
["bitfinex-derivatives","SOLF0:USTF0",1633101584530,6.35142431,157.51,157.39,2.03499922]
["bitfinex-derivatives","SOLF0:USTF0",1633101584730,6.35384567,157.45,157.39,2.03499922]
["bitfinex-derivatives","SOLF0:USTF0",1633101584931,6.3542494,157.44,157.33,12.95847151]
["bitfinex-derivatives","SOLF0:USTF0",1633101585133,6.35445129,157.44,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101585331,33.07747,157.48,157.36,8.38749564]
["bitfinex-derivatives","SOLF0:USTF0",1633101585533,33.07747,157.48,157.36,2.03506266]
["bitfinex-derivatives","SOLF0:USTF0",1633101585731,6.35344198,157.46,157.37,2.0351093]
["bitfinex-derivatives","SOLF0:USTF0",1633101585931,39.43030654,157.48,157.37,2.0351093]
["bitfinex-derivatives","SOLF0:USTF0",1633101586132,6.35283654,157.48,157.36,2.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1633101586733,16.13697201,157.52,157.36,2.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1633101586933,6.35303834,157.47,157.36,2.0351208]
["bitfinex-derivatives","SOLF0:USTF0",1633101587136,6.35303834,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101587333,6.35344198,157.46,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101587533,6.35283654,157.48,157.37,6.35202947]
["bitfinex-derivatives","SOLF0:USTF0",1633101589043,6.35283654,157.48,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101589239,6.35283654,157.48,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101589240,6.35263476,157.48,157.35,39.43010476]
["bitfinex-derivatives","SOLF0:USTF0",1633101589439,6.35263476,157.48,157.36,2.03436006]
["bitfinex-derivatives","SOLF0:USTF0",1633101589638,6.35263476,157.48,157.35,39.43010476]
["bitfinex-derivatives","SOLF0:USTF0",1633101589839,10.91855561,157.51,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101590039,6.35182774,157.5,157.37,6.35202947]
["bitfinex-derivatives","SOLF0:USTF0",1633101590241,6.35223122,157.49,157.36,8.3865615]
["bitfinex-derivatives","SOLF0:USTF0",1633101590440,1.60501107,157.49,157.37,6.35182774]
["bitfinex-derivatives","SOLF0:USTF0",1633101590641,1.60501107,157.49,157.39,6.35122261]
["bitfinex-derivatives","SOLF0:USTF0",1633101590840,6.35182774,157.5,157.39,6.35122261]
["bitfinex-derivatives","SOLF0:USTF0",1633101591040,6.35182774,157.5,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101591241,6.35223122,157.49,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101591440,6.35223122,157.49,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101592042,1.60557016,157.48,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101593245,1.60588627,157.5,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101593843,6.35223122,157.49,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101594042,1.60741185,157.48,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101594244,1.60744998,157.49,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101595145,1.60847203,157.5,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101595845,25.41538266,157.48,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101596046,27.02580739,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101596247,1.60893945,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101596645,7.96223853,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101596845,1.60929676,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101597045,1.60917546,157.47,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101597249,12.5547557,157.49,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101598248,1.60992675,157.5,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101598448,1.61000928,157.48,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101598647,12.56316855,157.5,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101599049,1.61008392,157.51,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101599249,1.61008392,157.51,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101599448,1.60968773,157.52,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101599648,12.56194553,157.53,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101599850,6.35102093,157.52,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101600050,1.61065939,157.51,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101600450,1.6108095,157.52,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101601250,1.6108095,157.52,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101601449,10.96011956,157.53,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101601650,12.57783068,157.57,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101602050,1.61140926,157.57,157.52,6.34598299]
["bitfinex-derivatives","SOLF0:USTF0",1633101602452,10.96473674,157.6,157.55,6.34477508]
["bitfinex-derivatives","SOLF0:USTF0",1633101602652,1.61094911,157.61,157.57,6.34376883]
["bitfinex-derivatives","SOLF0:USTF0",1633101603053,32.2,157.62,157.6,6.34276291]
["bitfinex-derivatives","SOLF0:USTF0",1633101603253,32.2,157.62,157.6,72.49770291]
["bitfinex-derivatives","SOLF0:USTF0",1633101603453,10.94281087,157.68,157.6,72.49770291]
["bitfinex-derivatives","SOLF0:USTF0",1633101603652,10.91590062,157.71,157.67,6.33954609]
["bitfinex-derivatives","SOLF0:USTF0",1633101603852,10.91590062,157.71,157.64,25.35818435]
["bitfinex-derivatives","SOLF0:USTF0",1633101603853,15.79457,157.83,157.6,72.86782142]
["bitfinex-derivatives","SOLF0:USTF0",1633101604052,15.79457,157.83,157.73,6.33753723]
["bitfinex-derivatives","SOLF0:USTF0",1633101604253,2.63044991,157.82,157.61,10.64224486]
["bitfinex-derivatives","SOLF0:USTF0",1633101604453,2.63044991,157.82,157.8,6.33472697]
["bitfinex-derivatives","SOLF0:USTF0",1633101604653,5.95410147,157.87,157.8,6.33472697]
["bitfinex-derivatives","SOLF0:USTF0",1633101604854,5.91688822,157.92,157.8,6.33452634]
["bitfinex-derivatives","SOLF0:USTF0",1633101605052,5.91688822,157.92,157.81,6.3341251]
["bitfinex-derivatives","SOLF0:USTF0",1633101605254,141.0867,157.93,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101605655,6.33532896,157.91,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101605854,6.33432571,157.94,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101606054,6.33372391,157.95,157.82,6.33372391]
["bitfinex-derivatives","SOLF0:USTF0",1633101606453,33.07747,157.99,157.71,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633101606654,6.33352334,157.96,157.83,6.33352334]
["bitfinex-derivatives","SOLF0:USTF0",1633101607054,25.33650039,157.97,157.78,25.33730285]
["bitfinex-derivatives","SOLF0:USTF0",1633101607254,6.33492762,157.92,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101607454,6.33452634,157.93,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101607653,6.33512829,157.92,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101607855,6.33432571,157.94,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101608054,6.33573035,157.9,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101608258,25.3397105,157.95,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101608454,6.33452634,157.93,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101608654,6.3341251,157.94,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101608855,33.07747,157.99,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101609057,6.33472697,157.93,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101609255,6.33492762,157.92,157.79,6.33492762]
["bitfinex-derivatives","SOLF0:USTF0",1633101609455,6.33532896,157.91,157.78,6.33532896]
["bitfinex-derivatives","SOLF0:USTF0",1633101609656,6.33813976,157.84,157.66,129.6843]
["bitfinex-derivatives","SOLF0:USTF0",1633101609855,6.33813976,157.84,157.54,6.79813706]
["bitfinex-derivatives","SOLF0:USTF0",1633101609856,9.56,157.95,157.59,147.81652582]
["bitfinex-derivatives","SOLF0:USTF0",1633101610058,414.5168,157.94,157.6,8.39317682]
["bitfinex-derivatives","SOLF0:USTF0",1633101610256,417.14217839,157.94,157.6,8.39317682]
["bitfinex-derivatives","SOLF0:USTF0",1633101610456,6.33733642,157.86,157.73,6.33733642]
["bitfinex-derivatives","SOLF0:USTF0",1633101610659,2.62633269,157.93,157.6,25.23166242]
["bitfinex-derivatives","SOLF0:USTF0",1633101610857,2.62633269,157.93,157.6,33.61328419]
["bitfinex-derivatives","SOLF0:USTF0",1633101611257,33.07747,157.86,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101611457,42.59747,157.86,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101611658,42.59747,157.86,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101612057,6.34014899,157.79,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101612558,6.34055099,157.78,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101612958,6.34095305,157.77,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101613158,33.07747,157.8,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101613358,6.34155622,157.76,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101613557,2.63161583,157.79,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101613758,6.34336642,157.71,157.59,6.34316524]
["bitfinex-derivatives","SOLF0:USTF0",1633101613958,25.36783358,157.78,157.5,137.5489]
["bitfinex-derivatives","SOLF0:USTF0",1633101614259,6.34256176,157.73,157.6,6.34256176]
["bitfinex-derivatives","SOLF0:USTF0",1633101614460,9.4,157.73,157.51,8.38015763]
["bitfinex-derivatives","SOLF0:USTF0",1633101614659,6.34336642,157.71,157.51,8.38015763]
["bitfinex-derivatives","SOLF0:USTF0",1633101614859,9.36,157.71,157.43,163.84202321]
["bitfinex-derivatives","SOLF0:USTF0",1633101615060,9.36,157.71,157.47,8.38260338]
["bitfinex-derivatives","SOLF0:USTF0",1633101615261,9.52,157.86,157.7,39.4160115]
["bitfinex-derivatives","SOLF0:USTF0",1633101615460,273.0132,157.94,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101616060,273.0132,157.94,157.84,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101616259,6.77550608,158.07,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101616560,6.33211968,157.99,157.86,6.33211968]
["bitfinex-derivatives","SOLF0:USTF0",1633101616759,6.33111744,158.02,157.9,6.33071664]
["bitfinex-derivatives","SOLF0:USTF0",1633101616962,6.33131786,158.01,157.9,6.33071664]
["bitfinex-derivatives","SOLF0:USTF0",1633101617161,33.07747,157.95,157.91,6.33031588]
["bitfinex-derivatives","SOLF0:USTF0",1633101617361,33.07747,157.95,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101617563,33.07747,157.95,157.91,6.33011552]
["bitfinex-derivatives","SOLF0:USTF0",1633101617760,33.07747,157.95,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101618163,33.07747,157.97,157.9,39.40818664]
["bitfinex-derivatives","SOLF0:USTF0",1633101618362,33.07747,157.97,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101618562,33.07747,157.97,157.91,6.33011552]
["bitfinex-derivatives","SOLF0:USTF0",1633101618761,33.07747,157.97,157.92,6.32971485]
["bitfinex-derivatives","SOLF0:USTF0",1633101619161,33.07747,157.97,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101620361,33.07747,157.97,157.93,6.32931422]
["bitfinex-derivatives","SOLF0:USTF0",1633101620962,33.07747,158.01,157.93,6.32931422]
["bitfinex-derivatives","SOLF0:USTF0",1633101621162,33.07747,158.04,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101621363,33.07747,158.06,157.98,6.32751202]
["bitfinex-derivatives","SOLF0:USTF0",1633101621964,33.07747,158.06,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101622163,33.07747,158.06,157.97,6.32791242]
["bitfinex-derivatives","SOLF0:USTF0",1633101622363,33.07747,158.06,157.96,39.40558264]
["bitfinex-derivatives","SOLF0:USTF0",1633101622364,33.07747,158.06,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101623165,33.07747,158.06,157.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101623365,9.58,158.13,157.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101623569,172.6539,158.17,158.05,6.32411067]
["bitfinex-derivatives","SOLF0:USTF0",1633101623766,32.2,158.17,158.05,6.32411067]
["bitfinex-derivatives","SOLF0:USTF0",1633101623966,32.2,158.17,158.08,6.32351081]
["bitfinex-derivatives","SOLF0:USTF0",1633101624166,32.2,158.17,158.05,25.29404326]
["bitfinex-derivatives","SOLF0:USTF0",1633101624167,32.2,158.17,158.07,6.32391071]
["bitfinex-derivatives","SOLF0:USTF0",1633101624368,32.2,158.17,158.07,6.32371075]
["bitfinex-derivatives","SOLF0:USTF0",1633101624967,32.2,158.17,158.06,6.32411067]
["bitfinex-derivatives","SOLF0:USTF0",1633101625168,32.2,158.17,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101625169,65.27747,158.17,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101625368,65.27747,158.17,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101625568,32.2,158.17,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101625768,8.90757178,158.19,158.16,6.31991405]
["bitfinex-derivatives","SOLF0:USTF0",1633101625969,6.32091274,158.27,158.14,6.32091274]
["bitfinex-derivatives","SOLF0:USTF0",1633101626170,6.32271118,158.23,158.1,6.32271118]
["bitfinex-derivatives","SOLF0:USTF0",1633101626369,6.32271118,158.23,158.12,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101626569,132.9718,158.29,158.09,36.60651795]
["bitfinex-derivatives","SOLF0:USTF0",1633101626772,6.32111252,158.27,158.14,6.32111252]
["bitfinex-derivatives","SOLF0:USTF0",1633101627171,6.32111252,158.27,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101627769,25.28445006,158.3,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101627770,6.32151211,158.26,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101627970,6.32151211,158.26,158.13,6.32151211]
["bitfinex-derivatives","SOLF0:USTF0",1633101628169,6.32111252,158.27,158.14,6.32111252]
["bitfinex-derivatives","SOLF0:USTF0",1633101628370,6.32151211,158.26,158.13,19.34243471]
["bitfinex-derivatives","SOLF0:USTF0",1633101628570,6.32151211,158.26,158.16,3.53003049]
["bitfinex-derivatives","SOLF0:USTF0",1633101628772,9.32,158.28,158.16,3.53003049]
["bitfinex-derivatives","SOLF0:USTF0",1633101628971,6.32171192,158.25,158.13,3.52267815]
["bitfinex-derivatives","SOLF0:USTF0",1633101629171,6.32211159,158.24,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101629371,33.07747,158.31,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101629571,6.32331089,158.21,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101629773,6.32291107,158.22,158.12,3.52900432]
["bitfinex-derivatives","SOLF0:USTF0",1633101629972,2.60932652,158.3,158.12,3.52900432]
["bitfinex-derivatives","SOLF0:USTF0",1633101629973,6.32451064,158.18,158.12,3.52900432]
["bitfinex-derivatives","SOLF0:USTF0",1633101630173,6.32451064,158.18,158.09,3.52965508]
["bitfinex-derivatives","SOLF0:USTF0",1633101630573,132.3712,158.26,158.09,3.52965508]
["bitfinex-derivatives","SOLF0:USTF0",1633101630574,25.29244388,158.25,158.09,3.52965508]
["bitfinex-derivatives","SOLF0:USTF0",1633101630773,132.3712,158.26,158.1,3.52950066]
["bitfinex-derivatives","SOLF0:USTF0",1633101630774,6.32311097,158.22,158.1,3.52950066]
["bitfinex-derivatives","SOLF0:USTF0",1633101630973,6.32371075,158.2,158.08,3.52997797]
["bitfinex-derivatives","SOLF0:USTF0",1633101631173,33.07747,158.23,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101631575,39.39918192,158.25,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101631776,33.07747,158.25,158.15,3.53585693]
["bitfinex-derivatives","SOLF0:USTF0",1633101631974,33.07747,158.25,158.14,36.61340801]
["bitfinex-derivatives","SOLF0:USTF0",1633101632576,6.32231144,158.24,158.15,3.53569252]
["bitfinex-derivatives","SOLF0:USTF0",1633101632778,33.07747,158.25,158.17,3.54518829]
["bitfinex-derivatives","SOLF0:USTF0",1633101632976,6.32291107,158.22,158.16,3.54547222]
["bitfinex-derivatives","SOLF0:USTF0",1633101633176,33.07747,158.25,158.16,3.54547222]
["bitfinex-derivatives","SOLF0:USTF0",1633101633376,33.07747,158.25,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101633578,39.39938175,158.25,158.17,3.54927353]
["bitfinex-derivatives","SOLF0:USTF0",1633101633777,39.39918192,158.25,158.17,3.54927353]
["bitfinex-derivatives","SOLF0:USTF0",1633101634176,33.07747,158.25,158.17,3.54927353]
["bitfinex-derivatives","SOLF0:USTF0",1633101634376,33.07747,158.29,158.18,3.54910985]
["bitfinex-derivatives","SOLF0:USTF0",1633101634576,6.32111252,158.27,158.19,3.54899812]
["bitfinex-derivatives","SOLF0:USTF0",1633101634777,33.07747,158.29,158.19,3.54899812]
["bitfinex-derivatives","SOLF0:USTF0",1633101634976,33.07747,158.29,158.15,19.04388487]
["bitfinex-derivatives","SOLF0:USTF0",1633101634977,33.07747,158.29,158.2,3.54721048]
["bitfinex-derivatives","SOLF0:USTF0",1633101635176,33.07747,158.29,158.15,8.39655531]
["bitfinex-derivatives","SOLF0:USTF0",1633101635177,33.07747,158.29,158.21,3.5470707]
["bitfinex-derivatives","SOLF0:USTF0",1633101635378,33.07747,158.32,158.23,3.54676997]
["bitfinex-derivatives","SOLF0:USTF0",1633101635579,33.07747,158.32,158.24,3.54259305]
["bitfinex-derivatives","SOLF0:USTF0",1633101635978,33.07747,158.32,158.26,3.5423621]
["bitfinex-derivatives","SOLF0:USTF0",1633101636178,33.07747,158.32,158.25,3.54229624]
["bitfinex-derivatives","SOLF0:USTF0",1633101636581,33.07747,158.32,158.24,3.54254104]
["bitfinex-derivatives","SOLF0:USTF0",1633101636781,33.07747,158.32,158.25,6.31672036]
["bitfinex-derivatives","SOLF0:USTF0",1633101636981,33.07747,158.32,158.25,3.53807169]
["bitfinex-derivatives","SOLF0:USTF0",1633101637379,33.07747,158.32,158.24,3.53848937]
["bitfinex-derivatives","SOLF0:USTF0",1633101637579,33.07747,158.32,158.25,3.53754427]
["bitfinex-derivatives","SOLF0:USTF0",1633101637781,33.07747,158.32,158.23,3.53579223]
["bitfinex-derivatives","SOLF0:USTF0",1633101638181,33.07747,158.32,158.24,3.53583258]
["bitfinex-derivatives","SOLF0:USTF0",1633101638381,14.76825154,158.32,158.24,3.53583258]
["bitfinex-derivatives","SOLF0:USTF0",1633101638585,33.07747,158.37,158.24,3.53583258]
["bitfinex-derivatives","SOLF0:USTF0",1633101638783,33.07747,158.37,158.21,36.61231266]
["bitfinex-derivatives","SOLF0:USTF0",1633101638984,33.07747,158.37,158.29,6.31492533]
["bitfinex-derivatives","SOLF0:USTF0",1633101639384,33.07747,158.4,158.32,6.3137292]
["bitfinex-derivatives","SOLF0:USTF0",1633101639586,33.07747,158.4,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101639587,33.07747,158.4,158.34,6.31293204]
["bitfinex-derivatives","SOLF0:USTF0",1633101639787,137.1307,158.45,158.33,6.3133306]
["bitfinex-derivatives","SOLF0:USTF0",1633101639985,6.31432721,158.44,158.31,6.31432721]
["bitfinex-derivatives","SOLF0:USTF0",1633101640185,6.31432721,158.44,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101640186,136.6808,158.49,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101640586,6.31432721,158.44,158.31,6.31432721]
["bitfinex-derivatives","SOLF0:USTF0",1633101640788,9.54,158.45,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101640987,2.60204226,158.47,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101641186,16.09622087,158.48,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101641389,6.31532413,158.41,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101641590,6.31492533,158.42,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101641989,6.31572299,158.4,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101642188,6.31592244,158.4,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101642389,33.07747,158.44,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101643189,6.3161219,158.39,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101643390,6.31592244,158.4,158.32,6.3137292]
["bitfinex-derivatives","SOLF0:USTF0",1633101643590,6.31592244,158.4,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101643591,33.07747,158.44,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101643790,6.31472594,158.43,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101643990,33.07747,158.44,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101644190,33.07747,158.44,158.32,6.3137292]
["bitfinex-derivatives","SOLF0:USTF0",1633101644391,39.39179721,158.44,158.31,6.31432721]
["bitfinex-derivatives","SOLF0:USTF0",1633101644991,6.31492533,158.42,158.3,36.62649519]
["bitfinex-derivatives","SOLF0:USTF0",1633101645190,33.07747,158.44,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101645191,6.31731893,158.36,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101645591,6.31672036,158.38,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101645791,6.31891567,158.32,158.22,5.21041059]
["bitfinex-derivatives","SOLF0:USTF0",1633101645991,6.31931499,158.31,158.2,2.07057303]
["bitfinex-derivatives","SOLF0:USTF0",1633101646395,6.31951466,158.31,158.19,2.07058944]
["bitfinex-derivatives","SOLF0:USTF0",1633101646593,6.32051323,158.28,158.21,2.07060579]
["bitfinex-derivatives","SOLF0:USTF0",1633101646792,6.68077801,158.37,158.16,2.07163008]
["bitfinex-derivatives","SOLF0:USTF0",1633101646793,6.31871604,158.33,158.16,2.07163008]
["bitfinex-derivatives","SOLF0:USTF0",1633101646993,6.31891567,158.32,158.19,6.31891567]
["bitfinex-derivatives","SOLF0:USTF0",1633101647192,6.31871604,158.33,158.2,2.07148369]
["bitfinex-derivatives","SOLF0:USTF0",1633101647393,33.07747,158.36,158.26,6.3161219]
["bitfinex-derivatives","SOLF0:USTF0",1633101647594,33.07747,158.39,158.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101647793,33.07747,158.39,158.25,2.0750217]
["bitfinex-derivatives","SOLF0:USTF0",1633101648194,39.39379137,158.39,158.25,2.0750217]
["bitfinex-derivatives","SOLF0:USTF0",1633101648394,33.07747,158.39,158.25,2.0750217]
["bitfinex-derivatives","SOLF0:USTF0",1633101648594,269.5589,158.45,158.32,6.31392853]
["bitfinex-derivatives","SOLF0:USTF0",1633101648595,6.31592244,158.4,158.32,6.31392853]
["bitfinex-derivatives","SOLF0:USTF0",1633101648994,6.31472594,158.43,158.31,6.31412786]
["bitfinex-derivatives","SOLF0:USTF0",1633101649194,6.3137292,158.45,158.32,8.39226361]
["bitfinex-derivatives","SOLF0:USTF0",1633101649393,33.07747,158.44,158.33,39.39099989]
["bitfinex-derivatives","SOLF0:USTF0",1633101649595,6.3161219,158.39,158.33,35.15596025]
["bitfinex-derivatives","SOLF0:USTF0",1633101649793,15.6961219,158.39,158.34,2.08154412]
["bitfinex-derivatives","SOLF0:USTF0",1633101649993,9.38,158.39,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101650194,15.6961219,158.39,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101650396,6.3161219,158.39,158.32,2.08162926]
["bitfinex-derivatives","SOLF0:USTF0",1633101650596,6.31492533,158.42,158.32,2.08162926]
["bitfinex-derivatives","SOLF0:USTF0",1633101650795,6.31791761,158.35,158.26,28.70758075]
["bitfinex-derivatives","SOLF0:USTF0",1633101650995,6.31931499,158.31,158.2,28.71600733]
["bitfinex-derivatives","SOLF0:USTF0",1633101651195,15.87931499,158.31,158.18,6.31931499]
["bitfinex-derivatives","SOLF0:USTF0",1633101651397,42.63747,158.31,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101651597,33.07747,158.31,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101651796,33.07747,158.31,158.23,7.89960386]
["bitfinex-derivatives","SOLF0:USTF0",1633101651999,33.07747,158.31,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101652498,6.31971435,158.3,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101653097,42.41747,158.31,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101653098,6.32011376,158.29,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101653299,33.07747,158.23,158.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101653499,6.32511069,158.17,158.15,51.12043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101653698,33.07747,158.23,158.15,42.12043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101653898,33.07747,158.23,158.15,16.28043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101654098,33.07747,158.23,158.15,0.00043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101654601,42.55747,158.23,158.15,0.00043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101654998,48.8799813,158.23,158.15,0.00043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101655200,42.55747,158.23,158.15,0.00043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101655400,33.07747,158.19,158.15,0.00043702]
["bitfinex-derivatives","SOLF0:USTF0",1633101655801,33.07747,158.19,158.09,39.40038107]
["bitfinex-derivatives","SOLF0:USTF0",1633101655999,33.07747,158.19,157.99,28.93716963]
["bitfinex-derivatives","SOLF0:USTF0",1633101656200,6.32551078,158.16,158.04,6.32511069]
["bitfinex-derivatives","SOLF0:USTF0",1633101656401,33.07747,158.19,157.97,28.94167636]
["bitfinex-derivatives","SOLF0:USTF0",1633101656599,6.32471064,158.18,158.02,6.88846238]
["bitfinex-derivatives","SOLF0:USTF0",1633101656801,6.32571085,158.15,157.98,6.88878958]
["bitfinex-derivatives","SOLF0:USTF0",1633101656999,33.07747,158.19,157.96,28.94245102]
["bitfinex-derivatives","SOLF0:USTF0",1633101657199,33.07747,158.19,157.95,28.94344381]
["bitfinex-derivatives","SOLF0:USTF0",1633101657500,33.07747,158.07,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101657901,33.07747,158.07,158.0,6.32671138]
["bitfinex-derivatives","SOLF0:USTF0",1633101658101,33.07747,158.07,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101658301,33.07747,158.09,158.06,6.32431065]
["bitfinex-derivatives","SOLF0:USTF0",1633101658502,6.32071298,158.28,158.08,6.32031349]
["bitfinex-derivatives","SOLF0:USTF0",1633101658701,132.6733,158.24,158.08,6.32031349]
["bitfinex-derivatives","SOLF0:USTF0",1633101658901,137.0504,158.27,158.16,6.32031349]
["bitfinex-derivatives","SOLF0:USTF0",1633101659103,137.0504,158.27,158.04,28.88019671]
["bitfinex-derivatives","SOLF0:USTF0",1633101659301,33.07747,158.26,158.19,6.31911532]
["bitfinex-derivatives","SOLF0:USTF0",1633101659503,33.07747,158.26,158.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101659504,39.3987823,158.26,158.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101659703,6.32471064,158.18,158.05,6.32471064]
["bitfinex-derivatives","SOLF0:USTF0",1633101659903,6.32291107,158.22,158.16,6.32031349]
["bitfinex-derivatives","SOLF0:USTF0",1633101660105,33.07747,158.26,158.16,6.32011376]
["bitfinex-derivatives","SOLF0:USTF0",1633101660906,33.07747,158.26,158.17,6.31971435]
["bitfinex-derivatives","SOLF0:USTF0",1633101661306,33.07747,158.21,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101661706,33.07747,158.26,158.17,6.31971435]
["bitfinex-derivatives","SOLF0:USTF0",1633101661906,33.07747,158.26,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101662106,33.07747,158.26,158.18,6.31931499]
["bitfinex-derivatives","SOLF0:USTF0",1633101662508,33.07747,158.26,158.17,6.31991405]
["bitfinex-derivatives","SOLF0:USTF0",1633101662708,33.07747,158.26,158.15,6.32051323]
["bitfinex-derivatives","SOLF0:USTF0",1633101663107,33.07747,158.26,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101663307,33.07747,158.26,158.17,6.31971435]
["bitfinex-derivatives","SOLF0:USTF0",1633101663507,33.07747,158.23,158.17,6.31971435]
["bitfinex-derivatives","SOLF0:USTF0",1633101665007,33.07747,158.23,158.15,6.32051323]
["bitfinex-derivatives","SOLF0:USTF0",1633101665209,33.07747,158.23,158.16,6.32031349]
["bitfinex-derivatives","SOLF0:USTF0",1633101665411,33.07747,158.23,158.17,6.31971435]
["bitfinex-derivatives","SOLF0:USTF0",1633101665809,33.07747,158.23,158.15,6.32051323]
["bitfinex-derivatives","SOLF0:USTF0",1633101666508,39.76983495,158.22,157.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633101666708,7.89145173,158.21,157.93,133.0506]
["bitfinex-derivatives","SOLF0:USTF0",1633101666908,160.46287855,158.21,157.94,32.20025081]
["bitfinex-derivatives","SOLF0:USTF0",1633101667108,168.1472,158.2,157.94,32.20025081]
["bitfinex-derivatives","SOLF0:USTF0",1633101667310,176.03891957,158.2,157.94,32.20025081]
["bitfinex-derivatives","SOLF0:USTF0",1633101667510,33.07747,158.13,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101668710,33.07747,158.13,158.01,6.32551078]
["bitfinex-derivatives","SOLF0:USTF0",1633101669109,33.07747,158.13,158.03,6.32491066]
["bitfinex-derivatives","SOLF0:USTF0",1633101669509,33.07747,158.13,158.04,39.40178065]
["bitfinex-derivatives","SOLF0:USTF0",1633101669711,33.07747,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101670110,42.41747,158.13,158.04,39.40198064]
["bitfinex-derivatives","SOLF0:USTF0",1633101670311,33.07747,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101670509,33.07747,158.13,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101670711,33.07747,158.13,158.01,6.32551078]
["bitfinex-derivatives","SOLF0:USTF0",1633101671112,39.40378113,158.13,158.0,6.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1633101671512,33.07747,158.08,158.0,6.32631113]
["bitfinex-derivatives","SOLF0:USTF0",1633101671712,42.41747,158.08,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101671911,42.41747,158.08,157.98,6.32691152]
["bitfinex-derivatives","SOLF0:USTF0",1633101672111,6.77662044,158.05,157.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633101672311,6.77662044,158.05,157.76,6.54709213]
["bitfinex-derivatives","SOLF0:USTF0",1633101672511,6.69755606,157.97,157.68,16.63795778]
["bitfinex-derivatives","SOLF0:USTF0",1633101673013,25.3477393,157.88,157.69,25.3477393]
["bitfinex-derivatives","SOLF0:USTF0",1633101673212,6.33573035,157.88,157.74,6.33593107]
["bitfinex-derivatives","SOLF0:USTF0",1633101673413,33.07747,157.76,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101673612,33.07747,157.76,157.72,6.33673405]
["bitfinex-derivatives","SOLF0:USTF0",1633101673813,33.07747,157.78,157.59,43.1889101]
["bitfinex-derivatives","SOLF0:USTF0",1633101674012,33.07747,157.78,157.65,6.71070932]
["bitfinex-derivatives","SOLF0:USTF0",1633101674413,33.07747,157.78,157.71,25.34452717]
["bitfinex-derivatives","SOLF0:USTF0",1633101674613,33.07747,157.78,157.66,6.53099311]
["bitfinex-derivatives","SOLF0:USTF0",1633101674817,33.07747,157.78,157.71,6.33733642]
["bitfinex-derivatives","SOLF0:USTF0",1633101675014,33.07747,157.78,157.69,6.33813976]
["bitfinex-derivatives","SOLF0:USTF0",1633101675216,32.2,157.92,157.65,6.71070932]
["bitfinex-derivatives","SOLF0:USTF0",1633101675416,33.07747,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101675615,32.2,157.92,157.79,25.33168678]
["bitfinex-derivatives","SOLF0:USTF0",1633101675816,32.2,157.92,157.8,6.33372391]
["bitfinex-derivatives","SOLF0:USTF0",1633101676015,6.33452634,157.91,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101676218,32.2,157.92,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101676418,6.33552965,157.89,157.75,6.33573035]
["bitfinex-derivatives","SOLF0:USTF0",1633101676616,6.33653328,157.86,157.73,6.33653328]
["bitfinex-derivatives","SOLF0:USTF0",1633101676816,32.2,157.92,157.7,25.34533012]
["bitfinex-derivatives","SOLF0:USTF0",1633101677016,6.33613179,157.87,157.73,6.33633253]
["bitfinex-derivatives","SOLF0:USTF0",1633101677218,6.33773806,157.83,157.7,6.33753723]
["bitfinex-derivatives","SOLF0:USTF0",1633101677417,33.07747,157.75,157.7,6.33773806]
["bitfinex-derivatives","SOLF0:USTF0",1633101677616,33.07747,157.75,157.69,6.3379389]
["bitfinex-derivatives","SOLF0:USTF0",1633101678017,33.07747,157.75,157.72,6.33693482]
["bitfinex-derivatives","SOLF0:USTF0",1633101678217,33.07747,157.75,157.73,6.33633253]
["bitfinex-derivatives","SOLF0:USTF0",1633101678417,33.07747,157.77,157.73,6.33633253]
["bitfinex-derivatives","SOLF0:USTF0",1633101678618,9.38,157.87,157.75,6.33573035]
["bitfinex-derivatives","SOLF0:USTF0",1633101678817,6.69836254,157.95,157.79,3.67012721]
["bitfinex-derivatives","SOLF0:USTF0",1633101679017,9.4,157.96,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101679218,9.4,157.96,157.69,10.71455731]
["bitfinex-derivatives","SOLF0:USTF0",1633101679417,33.07747,157.88,157.85,6.33171875]
["bitfinex-derivatives","SOLF0:USTF0",1633101679618,33.07747,157.91,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101680018,6.33272117,157.96,157.89,6.32991518]
["bitfinex-derivatives","SOLF0:USTF0",1633101680222,8.37540518,157.97,157.77,17.43183106]
["bitfinex-derivatives","SOLF0:USTF0",1633101680420,8.37540518,157.97,157.77,6.70586406]
["bitfinex-derivatives","SOLF0:USTF0",1633101680623,6.33372391,157.93,157.81,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101681026,6.33613179,157.87,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101681224,6.33613179,157.87,157.74,6.33613179]
["bitfinex-derivatives","SOLF0:USTF0",1633101681425,6.33874239,157.81,157.67,6.3389433]
["bitfinex-derivatives","SOLF0:USTF0",1633101681625,33.07747,157.82,157.64,6.79394754]
["bitfinex-derivatives","SOLF0:USTF0",1633101681825,33.07747,157.82,157.68,6.70960343]
["bitfinex-derivatives","SOLF0:USTF0",1633101682025,33.07747,157.82,157.76,6.33532896]
["bitfinex-derivatives","SOLF0:USTF0",1633101682425,33.07747,157.85,157.77,6.33472697]
["bitfinex-derivatives","SOLF0:USTF0",1633101682825,33.07747,157.85,157.75,6.33552965]
["bitfinex-derivatives","SOLF0:USTF0",1633101683227,33.07747,157.85,157.78,6.33452634]
["bitfinex-derivatives","SOLF0:USTF0",1633101683427,33.07747,157.85,157.78,39.41199634]
["bitfinex-derivatives","SOLF0:USTF0",1633101683825,33.07747,157.89,157.81,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101684226,33.07747,157.89,157.78,39.41179571]
["bitfinex-derivatives","SOLF0:USTF0",1633101685029,33.07747,157.89,157.77,6.33472697]
["bitfinex-derivatives","SOLF0:USTF0",1633101685226,33.07747,157.89,157.78,6.33432571]
["bitfinex-derivatives","SOLF0:USTF0",1633101685428,33.07747,157.89,157.81,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101685630,33.07747,157.89,157.8,6.33352334]
["bitfinex-derivatives","SOLF0:USTF0",1633101686029,33.07747,157.89,157.79,6.3341251]
["bitfinex-derivatives","SOLF0:USTF0",1633101686231,33.07747,157.89,157.82,6.33272117]
["bitfinex-derivatives","SOLF0:USTF0",1633101686428,33.07747,157.89,157.84,6.3319192]
["bitfinex-derivatives","SOLF0:USTF0",1633101686633,33.07747,157.89,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101686634,33.07747,157.89,157.83,6.33252066]
["bitfinex-derivatives","SOLF0:USTF0",1633101687030,33.07747,157.92,157.85,6.33171875]
["bitfinex-derivatives","SOLF0:USTF0",1633101687230,33.07747,157.92,157.81,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101687432,33.07747,157.92,157.79,6.3339245]
["bitfinex-derivatives","SOLF0:USTF0",1633101687831,33.07747,157.92,157.81,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101688033,33.07747,157.92,157.84,6.33211968]
["bitfinex-derivatives","SOLF0:USTF0",1633101688233,33.07747,157.92,157.85,6.33171875]
["bitfinex-derivatives","SOLF0:USTF0",1633101688433,33.07747,157.92,157.82,6.33292169]
["bitfinex-derivatives","SOLF0:USTF0",1633101688631,33.07747,157.92,157.84,6.33211968]
["bitfinex-derivatives","SOLF0:USTF0",1633101689032,33.07747,157.92,157.82,6.33272117]
["bitfinex-derivatives","SOLF0:USTF0",1633101689234,33.07747,157.92,157.82,6.33292169]
["bitfinex-derivatives","SOLF0:USTF0",1633101689431,33.07747,157.92,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101689633,33.07747,157.92,157.86,6.33131786]
["bitfinex-derivatives","SOLF0:USTF0",1633101690232,32.2,157.92,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101690633,32.2,157.92,157.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101690835,32.2,157.92,157.88,6.33031588]
["bitfinex-derivatives","SOLF0:USTF0",1633101691038,8.37540518,157.97,157.86,6.33111744]
["bitfinex-derivatives","SOLF0:USTF0",1633101691234,8.37540518,157.97,157.83,6.33232016]
["bitfinex-derivatives","SOLF0:USTF0",1633101691235,6.33332278,157.94,157.83,6.33232016]
["bitfinex-derivatives","SOLF0:USTF0",1633101691436,33.07747,157.97,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101691635,33.07747,157.99,157.87,6.33071664]
["bitfinex-derivatives","SOLF0:USTF0",1633101691838,33.07747,157.99,157.94,6.32811264]
["bitfinex-derivatives","SOLF0:USTF0",1633101692037,138.1189,158.05,157.95,6.32751202]
["bitfinex-derivatives","SOLF0:USTF0",1633101692238,10.74115676,158.15,157.96,25.3044441]
["bitfinex-derivatives","SOLF0:USTF0",1633101692436,49.65115584,158.23,157.87,6.70132247]
["bitfinex-derivatives","SOLF0:USTF0",1633101692437,147.90064468,158.17,157.87,6.70132247]
["bitfinex-derivatives","SOLF0:USTF0",1633101692638,147.90064468,158.17,158.05,6.32351081]
["bitfinex-derivatives","SOLF0:USTF0",1633101692839,17.07050307,158.2,157.93,6.6989906]
["bitfinex-derivatives","SOLF0:USTF0",1633101693036,10.74718944,158.21,158.09,6.32211159]
["bitfinex-derivatives","SOLF0:USTF0",1633101693235,2.06151546,158.22,158.09,6.32211159]
["bitfinex-derivatives","SOLF0:USTF0",1633101693539,33.07747,158.18,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101695538,33.07747,158.18,158.14,6.32011376]
["bitfinex-derivatives","SOLF0:USTF0",1633101695738,33.07747,158.21,158.14,6.32011376]
["bitfinex-derivatives","SOLF0:USTF0",1633101695940,10.75804052,158.31,158.14,6.68989054]
["bitfinex-derivatives","SOLF0:USTF0",1633101696146,1.98585027,158.42,158.15,1.59770738]
["bitfinex-derivatives","SOLF0:USTF0",1633101696542,10.74999679,158.44,158.14,10.75067295]
["bitfinex-derivatives","SOLF0:USTF0",1633101696742,10.74999679,158.44,158.16,1.59762917]
["bitfinex-derivatives","SOLF0:USTF0",1633101696943,10.70786478,158.47,158.4,6.30994447]
["bitfinex-derivatives","SOLF0:USTF0",1633101697144,138.4828,158.49,158.42,6.3093473]
["bitfinex-derivatives","SOLF0:USTF0",1633101697546,138.4828,158.49,158.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101697744,33.07747,158.53,158.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101698346,33.07747,158.53,158.46,6.30775539]
["bitfinex-derivatives","SOLF0:USTF0",1633101698546,15.76775539,158.59,158.46,6.30775539]
["bitfinex-derivatives","SOLF0:USTF0",1633101698848,26.41425999,158.59,158.46,6.30775539]
["bitfinex-derivatives","SOLF0:USTF0",1633101699047,9.46,158.59,158.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101699247,9.46,158.59,158.47,6.30735753]
["bitfinex-derivatives","SOLF0:USTF0",1633101699448,9.46,158.59,158.46,6.30775539]
["bitfinex-derivatives","SOLF0:USTF0",1633101699647,33.07747,158.56,158.45,31.48689883]
["bitfinex-derivatives","SOLF0:USTF0",1633101700649,33.07747,158.56,158.46,6.30735753]
["bitfinex-derivatives","SOLF0:USTF0",1633101700848,33.07747,158.56,158.19,10.59562053]
["bitfinex-derivatives","SOLF0:USTF0",1633101700849,33.07747,158.56,158.41,6.30914826]
["bitfinex-derivatives","SOLF0:USTF0",1633101701049,6.3093473,158.54,158.41,6.3093473]
["bitfinex-derivatives","SOLF0:USTF0",1633101701252,6.30954634,158.54,158.4,6.30954634]
["bitfinex-derivatives","SOLF0:USTF0",1633101701451,68.26312121,158.51,158.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633101701652,33.07747,158.46,158.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633101702452,142.0085,158.45,158.37,6.31054176]
["bitfinex-derivatives","SOLF0:USTF0",1633101702652,33.07747,158.46,158.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633101702853,33.07747,158.46,158.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633101703051,58.82312121,158.51,158.23,6.76822589]
["bitfinex-derivatives","SOLF0:USTF0",1633101703251,58.82312121,158.51,158.45,6.30715863]
["bitfinex-derivatives","SOLF0:USTF0",1633101703453,58.82312121,158.51,158.23,6.76822589]
["bitfinex-derivatives","SOLF0:USTF0",1633101703652,33.07747,158.5,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101703852,33.07747,158.5,158.43,6.30795433]
["bitfinex-derivatives","SOLF0:USTF0",1633101704254,33.07747,158.5,158.41,39.38622024]
["bitfinex-derivatives","SOLF0:USTF0",1633101704455,33.07747,158.5,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101704854,33.07747,158.5,158.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633101705054,33.07747,158.5,158.1,157.76618946]
["bitfinex-derivatives","SOLF0:USTF0",1633101705055,33.07747,158.5,158.13,19.94036004]
["bitfinex-derivatives","SOLF0:USTF0",1633101705254,33.07747,158.5,158.45,6.30735753]
["bitfinex-derivatives","SOLF0:USTF0",1633101705454,33.07747,158.5,158.43,6.30795433]
["bitfinex-derivatives","SOLF0:USTF0",1633101705654,33.07747,158.5,158.42,6.30835226]
["bitfinex-derivatives","SOLF0:USTF0",1633101705855,33.07747,158.5,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101706255,33.07747,158.5,158.39,39.3872154]
["bitfinex-derivatives","SOLF0:USTF0",1633101706454,33.07747,158.5,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101706655,33.07747,158.5,158.42,6.30855124]
["bitfinex-derivatives","SOLF0:USTF0",1633101707155,33.07747,158.5,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101707355,33.07747,158.5,158.43,6.30795433]
["bitfinex-derivatives","SOLF0:USTF0",1633101707554,33.07747,158.5,158.41,25.23022581]
["bitfinex-derivatives","SOLF0:USTF0",1633101707555,33.07747,158.5,158.41,6.30894924]
["bitfinex-derivatives","SOLF0:USTF0",1633101707755,33.07747,158.5,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101708154,33.07747,158.5,158.42,6.30835226]
["bitfinex-derivatives","SOLF0:USTF0",1633101708355,33.07747,158.5,158.4,6.3093473]
["bitfinex-derivatives","SOLF0:USTF0",1633101708554,33.07747,158.5,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101708754,33.07747,158.5,158.38,6.30994447]
["bitfinex-derivatives","SOLF0:USTF0",1633101709554,33.07747,158.46,158.38,6.30994447]
["bitfinex-derivatives","SOLF0:USTF0",1633101710556,33.07747,158.5,158.38,6.30994447]
["bitfinex-derivatives","SOLF0:USTF0",1633101710756,33.07747,158.5,158.43,6.30795433]
["bitfinex-derivatives","SOLF0:USTF0",1633101711357,42.65747,158.5,158.43,6.30795433]
["bitfinex-derivatives","SOLF0:USTF0",1633101711560,75.73494,158.5,158.43,6.30795433]
["bitfinex-derivatives","SOLF0:USTF0",1633101711959,66.15494,158.5,158.43,6.30795433]
["bitfinex-derivatives","SOLF0:USTF0",1633101712158,66.15494,158.5,158.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101712359,66.15494,158.5,158.43,6.30815329]
["bitfinex-derivatives","SOLF0:USTF0",1633101712958,66.15494,158.5,158.43,6.30795433]
["bitfinex-derivatives","SOLF0:USTF0",1633101713359,66.15494,158.5,158.44,6.30755645]
["bitfinex-derivatives","SOLF0:USTF0",1633101713558,33.07747,158.46,158.43,39.38562329]
["bitfinex-derivatives","SOLF0:USTF0",1633101713760,33.07747,158.46,158.43,39.38542433]
["bitfinex-derivatives","SOLF0:USTF0",1633101713961,33.07747,158.46,158.45,6.30695973]
["bitfinex-derivatives","SOLF0:USTF0",1633101714159,33.07747,158.46,158.45,6.30735753]
["bitfinex-derivatives","SOLF0:USTF0",1633101714359,33.07747,158.5,158.45,6.30735753]
["bitfinex-derivatives","SOLF0:USTF0",1633101714959,58.82312121,158.51,158.49,6.30477271]
["bitfinex-derivatives","SOLF0:USTF0",1633101715160,58.82312121,158.51,158.5,6.30517024]
["bitfinex-derivatives","SOLF0:USTF0",1633101715360,58.82312121,158.51,158.49,6.30576662]
["bitfinex-derivatives","SOLF0:USTF0",1633101715559,58.82312121,158.51,158.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101715560,58.82312121,158.51,158.5,72.46011024]
["bitfinex-derivatives","SOLF0:USTF0",1633101716962,55.16929439,158.51,158.5,72.46011024]
["bitfinex-derivatives","SOLF0:USTF0",1633101717566,55.16929439,158.51,158.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101717762,55.16929439,158.51,158.5,72.46011024]
["bitfinex-derivatives","SOLF0:USTF0",1633101718363,55.16929439,158.51,158.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101718963,55.16929439,158.51,158.5,72.45971271]
["bitfinex-derivatives","SOLF0:USTF0",1633101719365,45.16929439,158.51,158.5,72.45971271]
["bitfinex-derivatives","SOLF0:USTF0",1633101723464,45.16929439,158.51,158.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101725270,45.16929439,158.51,158.5,72.45971271]
["bitfinex-derivatives","SOLF0:USTF0",1633101725667,45.16929439,158.51,158.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101726867,45.16929439,158.51,158.5,72.45951397]
["bitfinex-derivatives","SOLF0:USTF0",1633101728569,45.16929439,158.51,158.5,77.68129586]
["bitfinex-derivatives","SOLF0:USTF0",1633101728969,45.16929439,158.51,158.5,72.45951397]
["bitfinex-derivatives","SOLF0:USTF0",1633101730470,45.16929439,158.51,158.5,77.68075212]
["bitfinex-derivatives","SOLF0:USTF0",1633101730870,45.16929439,158.51,158.5,72.45951397]
["bitfinex-derivatives","SOLF0:USTF0",1633101731670,45.16929439,158.51,158.5,74.07048387]
["bitfinex-derivatives","SOLF0:USTF0",1633101732470,142.3818,158.64,158.5,74.07048387]
["bitfinex-derivatives","SOLF0:USTF0",1633101732671,9.38,158.72,158.62,6.29980786]
["bitfinex-derivatives","SOLF0:USTF0",1633101732872,10.83976007,158.75,158.62,6.29980786]
["bitfinex-derivatives","SOLF0:USTF0",1633101733075,10.83976007,158.75,158.69,6.2978241]
["bitfinex-derivatives","SOLF0:USTF0",1633101733273,12.83792917,158.78,158.69,6.2978241]
["bitfinex-derivatives","SOLF0:USTF0",1633101733473,273.0537,158.79,158.7,6.29722922]
["bitfinex-derivatives","SOLF0:USTF0",1633101733673,1.99579502,158.78,158.62,3.60542953]
["bitfinex-derivatives","SOLF0:USTF0",1633101733872,273.0537,158.79,158.59,10.8162886]
["bitfinex-derivatives","SOLF0:USTF0",1633101733873,273.0537,158.79,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101734073,33.07747,158.8,158.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101734273,1.99603968,158.79,158.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101734473,1.99603968,158.79,158.64,3.6056223]
["bitfinex-derivatives","SOLF0:USTF0",1633101734672,1.99603968,158.79,158.61,6.67038894]
["bitfinex-derivatives","SOLF0:USTF0",1633101734673,10.81943683,158.78,158.61,6.67038894]
["bitfinex-derivatives","SOLF0:USTF0",1633101734873,12.8179924,158.79,158.61,10.27770651]
["bitfinex-derivatives","SOLF0:USTF0",1633101735072,1.99603968,158.79,158.62,5.21753324]
["bitfinex-derivatives","SOLF0:USTF0",1633101735472,1.99603968,158.79,158.61,19.67186621]
["bitfinex-derivatives","SOLF0:USTF0",1633101735674,8.29505388,158.79,158.65,6.2992126]
["bitfinex-derivatives","SOLF0:USTF0",1633101735873,33.07747,158.72,158.64,6.29960942]
["bitfinex-derivatives","SOLF0:USTF0",1633101736074,33.07747,158.72,158.67,6.2984191]
["bitfinex-derivatives","SOLF0:USTF0",1633101736674,33.07747,158.72,158.71,6.29683269]
["bitfinex-derivatives","SOLF0:USTF0",1633101736874,33.07747,158.75,158.71,6.29683269]
["bitfinex-derivatives","SOLF0:USTF0",1633101737574,33.07747,158.75,158.63,39.74679592]
["bitfinex-derivatives","SOLF0:USTF0",1633101737774,33.07747,158.75,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101738177,33.07747,158.75,158.7,39.37469922]
["bitfinex-derivatives","SOLF0:USTF0",1633101738376,33.07747,158.75,158.72,6.29643622]
["bitfinex-derivatives","SOLF0:USTF0",1633101738975,33.07747,158.75,158.74,6.2958416]
["bitfinex-derivatives","SOLF0:USTF0",1633101739175,33.07747,158.75,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101739375,33.07747,158.75,158.72,6.29663445]
["bitfinex-derivatives","SOLF0:USTF0",1633101739776,33.07747,158.75,158.74,6.2958416]
["bitfinex-derivatives","SOLF0:USTF0",1633101739975,33.07747,158.78,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101740176,33.07747,158.78,158.71,6.29683269]
["bitfinex-derivatives","SOLF0:USTF0",1633101740377,33.07747,158.78,158.72,6.29663445]
["bitfinex-derivatives","SOLF0:USTF0",1633101740577,33.07747,158.78,158.74,6.2958416]
["bitfinex-derivatives","SOLF0:USTF0",1633101741779,33.07747,158.78,158.74,39.3733116]
["bitfinex-derivatives","SOLF0:USTF0",1633101742881,33.07747,158.78,158.75,6.29524709]
["bitfinex-derivatives","SOLF0:USTF0",1633101743681,33.07747,158.78,158.72,6.29663445]
["bitfinex-derivatives","SOLF0:USTF0",1633101743881,33.07747,158.78,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101744481,6.30040323,158.76,158.64,6.29960942]
["bitfinex-derivatives","SOLF0:USTF0",1633101744682,6.3015943,158.73,158.59,6.3015943]
["bitfinex-derivatives","SOLF0:USTF0",1633101744881,6.3015943,158.73,158.55,3.5906508]
["bitfinex-derivatives","SOLF0:USTF0",1633101744882,17.0727728,158.77,158.54,10.34603019]
["bitfinex-derivatives","SOLF0:USTF0",1633101745081,8.28823338,158.76,158.62,6.30060171]
["bitfinex-derivatives","SOLF0:USTF0",1633101745483,6.30119723,158.74,158.6,6.30119723]
["bitfinex-derivatives","SOLF0:USTF0",1633101745681,6.30119723,158.74,158.57,25.20478891]
["bitfinex-derivatives","SOLF0:USTF0",1633101745682,6.30179286,158.72,158.58,6.30199143]
["bitfinex-derivatives","SOLF0:USTF0",1633101745883,33.07747,158.62,158.59,6.30179286]
["bitfinex-derivatives","SOLF0:USTF0",1633101746083,33.07747,158.62,158.61,6.29703095]
["bitfinex-derivatives","SOLF0:USTF0",1633101746283,25.20558304,158.76,158.61,6.29703095]
["bitfinex-derivatives","SOLF0:USTF0",1633101747086,6.3015943,158.73,158.59,6.3015943]
["bitfinex-derivatives","SOLF0:USTF0",1633101747287,6.30258721,158.7,158.57,6.30258721]
["bitfinex-derivatives","SOLF0:USTF0",1633101747487,15.66258721,158.7,158.57,6.30258721]
["bitfinex-derivatives","SOLF0:USTF0",1633101747888,33.07747,158.59,158.57,6.30258721]
["bitfinex-derivatives","SOLF0:USTF0",1633101748087,33.07747,158.59,158.55,6.30318311]
["bitfinex-derivatives","SOLF0:USTF0",1633101748489,33.07747,158.59,158.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101748688,33.07747,158.59,158.5,6.30517024]
["bitfinex-derivatives","SOLF0:USTF0",1633101748887,33.07747,158.59,158.47,3.59682739]
["bitfinex-derivatives","SOLF0:USTF0",1633101749087,33.07747,158.59,158.46,6.30676085]
["bitfinex-derivatives","SOLF0:USTF0",1633101749289,33.07747,158.59,158.44,3.59728515]
["bitfinex-derivatives","SOLF0:USTF0",1633101749487,33.07747,158.59,158.48,6.30596544]
["bitfinex-derivatives","SOLF0:USTF0",1633101749689,33.07747,158.59,158.51,6.30497147]
["bitfinex-derivatives","SOLF0:USTF0",1633101749891,33.07747,158.53,158.5,6.30517024]
["bitfinex-derivatives","SOLF0:USTF0",1633101750088,33.07747,158.59,158.5,6.30517024]
["bitfinex-derivatives","SOLF0:USTF0",1633101750488,33.07747,158.59,158.47,3.5962024]
["bitfinex-derivatives","SOLF0:USTF0",1633101750693,33.07747,158.59,158.46,3.5969197]
["bitfinex-derivatives","SOLF0:USTF0",1633101750889,33.07747,158.59,158.55,6.30338176]
["bitfinex-derivatives","SOLF0:USTF0",1633101751091,33.07747,158.59,158.48,3.59656377]
["bitfinex-derivatives","SOLF0:USTF0",1633101751289,33.07747,158.59,158.43,6.67777984]
["bitfinex-derivatives","SOLF0:USTF0",1633101751290,33.07747,158.59,158.51,6.30497147]
["bitfinex-derivatives","SOLF0:USTF0",1633101751488,33.07747,158.59,158.47,6.30636312]
["bitfinex-derivatives","SOLF0:USTF0",1633101751689,33.07747,158.59,158.51,6.30497147]
["bitfinex-derivatives","SOLF0:USTF0",1633101751889,33.07747,158.59,158.54,6.30358043]
["bitfinex-derivatives","SOLF0:USTF0",1633101752088,33.07747,158.59,158.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101752489,33.07747,158.59,158.58,6.30179286]
["bitfinex-derivatives","SOLF0:USTF0",1633101752688,137.1694,158.69,158.59,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633101752889,142.2205,158.7,158.58,6.30179286]
["bitfinex-derivatives","SOLF0:USTF0",1633101753889,33.07747,158.67,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101754091,33.07747,158.67,158.58,39.37926286]
["bitfinex-derivatives","SOLF0:USTF0",1633101755090,33.07747,158.67,158.55,3.59730919]
["bitfinex-derivatives","SOLF0:USTF0",1633101755290,33.07747,158.67,158.55,6.30318311]
["bitfinex-derivatives","SOLF0:USTF0",1633101755491,1.99457109,158.66,158.55,6.30318311]
["bitfinex-derivatives","SOLF0:USTF0",1633101755690,1.99457109,158.66,158.49,3.6019257]
["bitfinex-derivatives","SOLF0:USTF0",1633101755891,33.07747,158.59,158.58,6.30219001]
["bitfinex-derivatives","SOLF0:USTF0",1633101756091,6.30219001,158.71,158.58,6.30219001]
["bitfinex-derivatives","SOLF0:USTF0",1633101756293,1.99510182,158.7,158.58,6.30219001]
["bitfinex-derivatives","SOLF0:USTF0",1633101756490,6.30278583,158.7,158.56,6.30278583]
["bitfinex-derivatives","SOLF0:USTF0",1633101756690,1.99554443,158.69,158.56,6.30278583]
["bitfinex-derivatives","SOLF0:USTF0",1633101756890,1.99554443,158.69,158.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101757091,6.30338176,158.68,158.54,6.30358043]
["bitfinex-derivatives","SOLF0:USTF0",1633101757492,1.99673772,158.67,158.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101757695,1.99673772,158.67,158.55,6.30318311]
["bitfinex-derivatives","SOLF0:USTF0",1633101757892,33.07747,158.61,158.55,6.30318311]
["bitfinex-derivatives","SOLF0:USTF0",1633101758092,33.07747,158.61,158.53,39.38144781]
["bitfinex-derivatives","SOLF0:USTF0",1633101758492,33.07747,158.61,158.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101759793,33.07747,158.55,158.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101761997,6.30318311,158.69,158.54,6.30338176]
["bitfinex-derivatives","SOLF0:USTF0",1633101762197,9.51601391,158.72,158.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101762398,141.7061,158.74,158.63,6.30020476]
["bitfinex-derivatives","SOLF0:USTF0",1633101762596,141.7061,158.74,158.62,6.30060171]
["bitfinex-derivatives","SOLF0:USTF0",1633101762997,141.7061,158.74,158.64,6.29980786]
["bitfinex-derivatives","SOLF0:USTF0",1633101763195,141.7061,158.74,158.58,3.60621844]
["bitfinex-derivatives","SOLF0:USTF0",1633101763396,151.2661,158.74,158.63,6.30020476]
["bitfinex-derivatives","SOLF0:USTF0",1633101763597,157.56709871,158.74,158.61,6.30099871]
["bitfinex-derivatives","SOLF0:USTF0",1633101763798,33.07747,158.69,158.61,39.37846871]
["bitfinex-derivatives","SOLF0:USTF0",1633101764000,33.07747,158.69,158.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101764598,33.07747,158.72,158.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101764599,33.07747,158.72,158.68,6.29802242]
["bitfinex-derivatives","SOLF0:USTF0",1633101764796,139.6736,158.76,158.68,6.29802242]
["bitfinex-derivatives","SOLF0:USTF0",1633101764996,139.6736,158.76,158.72,6.29643622]
["bitfinex-derivatives","SOLF0:USTF0",1633101765197,277.2239,158.82,158.72,6.29643622]
["bitfinex-derivatives","SOLF0:USTF0",1633101765398,143.4894,158.82,158.72,6.29643622]
["bitfinex-derivatives","SOLF0:USTF0",1633101765597,143.4894,158.82,158.75,6.29544525]
["bitfinex-derivatives","SOLF0:USTF0",1633101765800,130.6682,158.85,158.75,6.29544525]
["bitfinex-derivatives","SOLF0:USTF0",1633101765997,33.07747,158.82,158.75,6.29544525]
["bitfinex-derivatives","SOLF0:USTF0",1633101767198,33.07747,158.82,158.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101767998,33.07747,158.82,158.7,39.37469922]
["bitfinex-derivatives","SOLF0:USTF0",1633101768198,33.07747,158.82,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101768398,33.07747,158.82,158.73,6.296238]
["bitfinex-derivatives","SOLF0:USTF0",1633101768599,33.07747,158.82,158.75,6.29524709]
["bitfinex-derivatives","SOLF0:USTF0",1633101769398,33.07747,158.82,158.74,6.29564341]
["bitfinex-derivatives","SOLF0:USTF0",1633101769999,33.07747,158.82,158.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101772000,33.07747,158.82,158.71,6.29683269]
["bitfinex-derivatives","SOLF0:USTF0",1633101772401,33.07747,158.82,158.65,3.59828787]
["bitfinex-derivatives","SOLF0:USTF0",1633101772602,33.07747,158.82,158.69,6.2976258]
["bitfinex-derivatives","SOLF0:USTF0",1633101773004,33.07747,158.82,158.7,6.29722922]
["bitfinex-derivatives","SOLF0:USTF0",1633101774002,33.07747,158.82,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101774202,6.2992126,158.79,158.64,3.59848645]
["bitfinex-derivatives","SOLF0:USTF0",1633101774403,6.30219001,158.71,158.61,3.59865106]
["bitfinex-derivatives","SOLF0:USTF0",1633101774603,6.29980786,158.77,158.58,3.5993668]
["bitfinex-derivatives","SOLF0:USTF0",1633101774802,6.66523963,158.74,158.56,3.59965083]
["bitfinex-derivatives","SOLF0:USTF0",1633101775002,6.66523963,158.74,158.47,10.69384885]
["bitfinex-derivatives","SOLF0:USTF0",1633101775003,6.30497147,158.64,158.53,3.60007494]
["bitfinex-derivatives","SOLF0:USTF0",1633101775203,6.30497147,158.64,158.5,9.90612228]
["bitfinex-derivatives","SOLF0:USTF0",1633101775403,6.30636312,158.61,158.48,3.6007631]
["bitfinex-derivatives","SOLF0:USTF0",1633101775602,6.30715863,158.59,158.47,3.60097194]
["bitfinex-derivatives","SOLF0:USTF0",1633101775802,6.30715863,158.59,158.46,3.60132245]
["bitfinex-derivatives","SOLF0:USTF0",1633101776003,6.66822175,158.67,158.44,3.60157947]
["bitfinex-derivatives","SOLF0:USTF0",1633101776004,33.07747,158.53,158.44,3.60157947]
["bitfinex-derivatives","SOLF0:USTF0",1633101776203,33.07747,158.53,158.43,39.38542433]
["bitfinex-derivatives","SOLF0:USTF0",1633101776204,33.07747,158.53,158.43,36.67694782]
["bitfinex-derivatives","SOLF0:USTF0",1633101776404,33.07747,158.53,158.45,6.30715863]
["bitfinex-derivatives","SOLF0:USTF0",1633101776605,33.07747,158.53,158.43,3.59958154]
["bitfinex-derivatives","SOLF0:USTF0",1633101777204,33.07747,158.53,158.42,9.90821801]
["bitfinex-derivatives","SOLF0:USTF0",1633101777604,33.07747,158.53,158.43,3.59838206]
["bitfinex-derivatives","SOLF0:USTF0",1633101777805,33.07747,158.56,158.5,6.30536902]
["bitfinex-derivatives","SOLF0:USTF0",1633101778005,33.07747,158.56,158.48,6.30616428]
["bitfinex-derivatives","SOLF0:USTF0",1633101778206,33.07747,158.56,158.51,6.30477271]
["bitfinex-derivatives","SOLF0:USTF0",1633101778405,33.07747,158.56,158.47,3.59654675]
["bitfinex-derivatives","SOLF0:USTF0",1633101778604,33.07747,158.56,158.46,36.67407361]
["bitfinex-derivatives","SOLF0:USTF0",1633101778805,39.38582226,158.56,158.46,36.67407361]
["bitfinex-derivatives","SOLF0:USTF0",1633101779005,33.07747,158.56,158.42,3.59751864]
["bitfinex-derivatives","SOLF0:USTF0",1633101779206,33.07747,158.56,158.43,3.59730685]
["bitfinex-derivatives","SOLF0:USTF0",1633101779404,33.07747,158.56,158.52,6.30457397]
["bitfinex-derivatives","SOLF0:USTF0",1633101779607,33.07747,158.56,158.46,3.59665959]
["bitfinex-derivatives","SOLF0:USTF0",1633101779805,33.07747,158.56,158.45,3.59655494]
["bitfinex-derivatives","SOLF0:USTF0",1633101780005,66.15494,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101780204,66.15494,158.56,158.51,6.30497147]
["bitfinex-derivatives","SOLF0:USTF0",1633101780404,66.15494,158.56,158.53,6.30397781]
["bitfinex-derivatives","SOLF0:USTF0",1633101780611,66.15494,158.56,158.49,6.30556782]
["bitfinex-derivatives","SOLF0:USTF0",1633101781607,66.15494,158.56,158.48,39.38363428]
["bitfinex-derivatives","SOLF0:USTF0",1633101781806,66.15494,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101782008,66.15494,158.56,158.49,6.30556782]
["bitfinex-derivatives","SOLF0:USTF0",1633101782207,66.15494,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101782407,66.15494,158.56,158.48,39.38343544]
["bitfinex-derivatives","SOLF0:USTF0",1633101782908,66.15494,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101783307,66.15494,158.56,158.51,6.30497147]
["bitfinex-derivatives","SOLF0:USTF0",1633101783507,66.15494,158.56,158.49,6.30556782]
["bitfinex-derivatives","SOLF0:USTF0",1633101783708,66.15494,158.56,158.5,6.30517024]
["bitfinex-derivatives","SOLF0:USTF0",1633101783908,66.15494,158.56,158.48,39.38343544]
["bitfinex-derivatives","SOLF0:USTF0",1633101784111,66.15494,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101784309,66.15494,158.56,158.51,6.30497147]
["bitfinex-derivatives","SOLF0:USTF0",1633101784509,66.15494,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101784710,6.30855124,158.55,158.42,6.30855124]
["bitfinex-derivatives","SOLF0:USTF0",1633101784910,28.75796066,158.67,158.4,3.59474508]
["bitfinex-derivatives","SOLF0:USTF0",1633101785110,19.75796066,158.67,158.44,6.67731549]
["bitfinex-derivatives","SOLF0:USTF0",1633101785308,10.7113861,158.89,158.61,3.58848072]
["bitfinex-derivatives","SOLF0:USTF0",1633101785508,141.4222,158.9,158.68,3.58679022]
["bitfinex-derivatives","SOLF0:USTF0",1633101785509,111.48745178,158.9,158.68,3.58679022]
["bitfinex-derivatives","SOLF0:USTF0",1633101785718,111.48745178,158.9,158.72,3.58606991]
["bitfinex-derivatives","SOLF0:USTF0",1633101785909,111.48745178,158.9,158.89,6.29148448]
["bitfinex-derivatives","SOLF0:USTF0",1633101786111,263.2861,158.97,158.89,6.29148448]
["bitfinex-derivatives","SOLF0:USTF0",1633101786309,132.5727,158.97,158.89,6.29148448]
["bitfinex-derivatives","SOLF0:USTF0",1633101787912,132.5727,158.97,158.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101788113,33.07747,159.03,158.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101791713,9.44,159.06,158.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101791913,42.41747,159.06,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101794118,33.07747,159.06,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101794314,33.07747,159.08,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101795116,42.41747,159.08,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101795515,42.41747,159.08,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101796117,42.41747,159.08,158.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101796516,42.41747,159.08,158.99,72.44286404]
["bitfinex-derivatives","SOLF0:USTF0",1633101796716,42.41747,159.08,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101798115,42.41747,159.08,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101798317,33.07747,159.08,159.01,6.28733103]
["bitfinex-derivatives","SOLF0:USTF0",1633101798515,33.07747,159.08,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101798715,33.07747,159.08,159.0,6.28752869]
["bitfinex-derivatives","SOLF0:USTF0",1633101798916,33.07747,159.08,159.02,6.28673813]
["bitfinex-derivatives","SOLF0:USTF0",1633101799216,33.07747,159.08,159.03,6.28654052]
["bitfinex-derivatives","SOLF0:USTF0",1633101799415,42.47747,159.08,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101799816,1.82250784,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101800015,33.07747,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101800216,42.41747,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101800415,33.07747,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101800617,33.07747,159.02,158.98,6.28851717]
["bitfinex-derivatives","SOLF0:USTF0",1633101800817,33.07747,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101801616,33.07747,159.02,158.97,6.2887149]
["bitfinex-derivatives","SOLF0:USTF0",1633101802016,33.07747,159.02,158.96,39.36658041]
["bitfinex-derivatives","SOLF0:USTF0",1633101802217,33.07747,159.02,158.97,6.28891265]
["bitfinex-derivatives","SOLF0:USTF0",1633101802418,33.07747,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101802617,42.43747,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101803018,9.36,159.02,158.96,39.36658041]
["bitfinex-derivatives","SOLF0:USTF0",1633101803217,9.36,159.02,158.97,6.28891265]
["bitfinex-derivatives","SOLF0:USTF0",1633101803417,9.36,159.02,158.96,39.36658041]
["bitfinex-derivatives","SOLF0:USTF0",1633101803618,9.36,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101804619,6.65453137,158.99,158.72,4.07310979]
["bitfinex-derivatives","SOLF0:USTF0",1633101804820,6.65453137,158.99,158.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633101805020,139.9649,158.98,158.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633101805221,139.9649,158.98,158.69,1.776699]
["bitfinex-derivatives","SOLF0:USTF0",1633101805421,139.9649,158.98,158.68,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633101806020,33.07747,158.88,158.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101806220,33.07747,158.88,158.78,6.29603979]
["bitfinex-derivatives","SOLF0:USTF0",1633101806421,39.37450095,158.88,158.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101806625,39.37450095,158.88,158.55,28.23525141]
["bitfinex-derivatives","SOLF0:USTF0",1633101806626,6.66090711,158.84,158.55,28.23525141]
["bitfinex-derivatives","SOLF0:USTF0",1633101807023,6.66279699,158.8,158.55,1.78282914]
["bitfinex-derivatives","SOLF0:USTF0",1633101807221,6.30119723,158.78,158.56,1.78295482]
["bitfinex-derivatives","SOLF0:USTF0",1633101807423,6.66279699,158.8,158.48,47.81351969]
["bitfinex-derivatives","SOLF0:USTF0",1633101807622,6.66279699,158.8,158.48,8.89392053]
["bitfinex-derivatives","SOLF0:USTF0",1633101807823,6.66090711,158.84,158.48,22.94045511]
["bitfinex-derivatives","SOLF0:USTF0",1633101807824,6.66615946,158.72,158.48,22.94045511]
["bitfinex-derivatives","SOLF0:USTF0",1633101808025,33.07747,158.6,158.49,1.78334098]
["bitfinex-derivatives","SOLF0:USTF0",1633101808425,33.07747,158.6,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101808826,33.07747,158.6,158.51,6.30656198]
["bitfinex-derivatives","SOLF0:USTF0",1633101809026,33.07747,158.6,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101809228,39.38562329,158.6,158.47,6.30815329]
["bitfinex-derivatives","SOLF0:USTF0",1633101809628,33.07747,158.6,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101810026,33.07747,158.57,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101810228,33.07747,158.57,158.48,6.30775539]
["bitfinex-derivatives","SOLF0:USTF0",1633101810627,33.07747,158.57,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101810826,33.07747,158.57,158.51,6.30676085]
["bitfinex-derivatives","SOLF0:USTF0",1633101811026,33.07747,158.57,158.5,6.30715863]
["bitfinex-derivatives","SOLF0:USTF0",1633101811226,33.07747,158.57,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101811430,33.07747,158.57,158.5,25.22386178]
["bitfinex-derivatives","SOLF0:USTF0",1633101811627,33.07747,158.57,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101812028,33.07747,158.51,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101812228,33.07747,158.51,158.49,6.30755645]
["bitfinex-derivatives","SOLF0:USTF0",1633101812428,33.07747,158.51,158.42,30.38622024]
["bitfinex-derivatives","SOLF0:USTF0",1633101813430,48.68880832,158.51,158.42,30.38622024]
["bitfinex-derivatives","SOLF0:USTF0",1633101813631,42.37747,158.51,158.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101814229,33.07747,158.51,158.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101814829,33.07747,158.51,158.46,6.30815329]
["bitfinex-derivatives","SOLF0:USTF0",1633101815029,33.07747,158.51,158.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101815230,42.65747,158.51,158.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101815431,33.07747,158.51,158.44,6.30914826]
["bitfinex-derivatives","SOLF0:USTF0",1633101815631,33.07747,158.51,158.46,6.30835226]
["bitfinex-derivatives","SOLF0:USTF0",1633101815831,33.07747,158.51,158.48,6.30755645]
["bitfinex-derivatives","SOLF0:USTF0",1633101816029,33.07747,158.52,158.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101816632,33.07747,158.52,158.49,6.30715863]
["bitfinex-derivatives","SOLF0:USTF0",1633101816832,33.07747,158.52,158.41,25.23579698]
["bitfinex-derivatives","SOLF0:USTF0",1633101817032,33.07747,158.52,158.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101818034,33.07747,158.46,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101818434,33.07747,158.46,158.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101818633,33.07747,158.46,158.22,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101819337,6.31492533,158.42,158.22,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101819534,6.31572299,158.4,158.22,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101819735,6.3161219,158.39,158.22,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101819935,6.3161219,158.39,158.26,6.31632137]
["bitfinex-derivatives","SOLF0:USTF0",1633101820138,33.07747,158.29,158.25,6.31672036]
["bitfinex-derivatives","SOLF0:USTF0",1633101820337,33.07747,158.29,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101820539,33.07747,158.29,158.2,6.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1633101820738,33.07747,158.29,158.05,6.95966525]
["bitfinex-derivatives","SOLF0:USTF0",1633101821137,6.32091274,158.27,158.14,6.32111252]
["bitfinex-derivatives","SOLF0:USTF0",1633101821337,33.07747,158.29,158.11,25.28445006]
["bitfinex-derivatives","SOLF0:USTF0",1633101821538,6.3225113,158.23,158.11,6.32211159]
["bitfinex-derivatives","SOLF0:USTF0",1633101821738,33.07747,158.29,157.99,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101821938,6.32451064,158.18,157.99,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101822137,33.07747,158.16,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101822338,6.3225113,158.23,158.1,6.3225113]
["bitfinex-derivatives","SOLF0:USTF0",1633101822539,9.36,158.28,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101822738,25.29484302,158.23,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101822937,6.32431065,158.19,158.06,6.32431065]
["bitfinex-derivatives","SOLF0:USTF0",1633101823140,143.0992,158.3,157.89,27.88600507]
["bitfinex-derivatives","SOLF0:USTF0",1633101823338,6.32171192,158.25,158.12,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101823540,6.3213123,158.26,158.13,6.32151211]
["bitfinex-derivatives","SOLF0:USTF0",1633101823738,9.5,158.26,157.92,27.88033139]
["bitfinex-derivatives","SOLF0:USTF0",1633101823939,6.32331089,158.21,158.08,6.32331089]
["bitfinex-derivatives","SOLF0:USTF0",1633101824141,33.07747,158.17,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101824539,39.40258069,158.17,158.11,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633101824740,33.07747,158.17,157.87,327.067]
["bitfinex-derivatives","SOLF0:USTF0",1633101824941,33.07747,158.17,157.88,8.72429695]
["bitfinex-derivatives","SOLF0:USTF0",1633101825141,33.07747,158.17,157.88,1.74816212]
["bitfinex-derivatives","SOLF0:USTF0",1633101825542,6.33011552,158.04,157.91,6.33011552]
["bitfinex-derivatives","SOLF0:USTF0",1633101825742,33.07747,158.17,157.77,137.36101248]
["bitfinex-derivatives","SOLF0:USTF0",1633101825743,1.83276538,158.16,157.86,6.78440891]
["bitfinex-derivatives","SOLF0:USTF0",1633101825941,6.7675128,158.26,158.15,6.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1633101826142,6.31871604,158.33,158.2,6.31871604]
["bitfinex-derivatives","SOLF0:USTF0",1633101826343,6.31971435,158.3,158.17,6.31971435]
["bitfinex-derivatives","SOLF0:USTF0",1633101826544,33.07747,158.34,157.99,6.77874748]
["bitfinex-derivatives","SOLF0:USTF0",1633101826742,6.32071298,158.28,157.93,130.5769]
["bitfinex-derivatives","SOLF0:USTF0",1633101826941,9.42,158.28,158.13,6.3213123]
["bitfinex-derivatives","SOLF0:USTF0",1633101827142,6.32031349,158.29,157.93,130.5769]
["bitfinex-derivatives","SOLF0:USTF0",1633101827343,6.31911532,158.32,157.94,1.73109115]
["bitfinex-derivatives","SOLF0:USTF0",1633101827542,33.07747,158.34,157.94,8.65465429]
["bitfinex-derivatives","SOLF0:USTF0",1633101827742,6.32011376,158.29,157.94,8.65465429]
["bitfinex-derivatives","SOLF0:USTF0",1633101827942,33.07747,158.34,157.94,8.65465429]
["bitfinex-derivatives","SOLF0:USTF0",1633101828145,33.07747,158.36,157.94,8.65465429]
["bitfinex-derivatives","SOLF0:USTF0",1633101828146,33.07747,158.26,158.25,6.31652086]
["bitfinex-derivatives","SOLF0:USTF0",1633101828343,33.07747,158.28,158.25,6.31672036]
["bitfinex-derivatives","SOLF0:USTF0",1633101828544,33.07747,158.28,158.27,6.31572299]
["bitfinex-derivatives","SOLF0:USTF0",1633101828743,6.31472594,158.43,158.27,6.31572299]
["bitfinex-derivatives","SOLF0:USTF0",1633101829144,6.31572299,158.4,158.27,6.31572299]
["bitfinex-derivatives","SOLF0:USTF0",1633101829344,6.31632137,158.39,158.27,6.31572299]
["bitfinex-derivatives","SOLF0:USTF0",1633101829546,6.31652086,158.38,158.25,6.31652086]
["bitfinex-derivatives","SOLF0:USTF0",1633101829745,6.31851641,158.33,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101829944,6.31971435,158.3,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101830145,33.07747,158.27,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101830345,33.07747,158.27,158.01,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101830545,33.07747,158.27,158.02,1.73867491]
["bitfinex-derivatives","SOLF0:USTF0",1633101830948,33.07747,158.27,158.17,25.27406565]
["bitfinex-derivatives","SOLF0:USTF0",1633101831149,33.07747,158.27,158.02,6.95618654]
["bitfinex-derivatives","SOLF0:USTF0",1633101831348,33.07747,158.27,158.25,6.31672036]
["bitfinex-derivatives","SOLF0:USTF0",1633101831547,33.07747,158.27,158.24,6.31711939]
["bitfinex-derivatives","SOLF0:USTF0",1633101831746,33.07747,158.27,158.26,6.31632137]
["bitfinex-derivatives","SOLF0:USTF0",1633101832147,33.07747,158.27,158.24,6.31711939]
["bitfinex-derivatives","SOLF0:USTF0",1633101832551,33.07747,158.27,158.26,6.31632137]
["bitfinex-derivatives","SOLF0:USTF0",1633101832749,33.07747,158.29,158.26,6.31632137]
["bitfinex-derivatives","SOLF0:USTF0",1633101833151,6.31512472,158.42,158.26,6.31632137]
["bitfinex-derivatives","SOLF0:USTF0",1633101833351,6.31472594,158.43,158.3,6.31472594]
["bitfinex-derivatives","SOLF0:USTF0",1633101833550,6.31472594,158.43,158.27,25.25890376]
["bitfinex-derivatives","SOLF0:USTF0",1633101833551,6.31293204,158.47,158.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101833750,6.31193587,158.5,158.37,6.31193587]
["bitfinex-derivatives","SOLF0:USTF0",1633101833951,6.31213508,158.49,158.37,6.31193587]
["bitfinex-derivatives","SOLF0:USTF0",1633101834152,6.31213508,158.49,158.36,6.31213508]
["bitfinex-derivatives","SOLF0:USTF0",1633101834153,33.07747,158.38,158.35,6.31253354]
["bitfinex-derivatives","SOLF0:USTF0",1633101834550,33.07747,158.38,158.36,6.31213508]
["bitfinex-derivatives","SOLF0:USTF0",1633101834754,33.07747,158.38,158.35,6.31253354]
["bitfinex-derivatives","SOLF0:USTF0",1633101834951,33.07747,158.38,158.35,6.31273278]
["bitfinex-derivatives","SOLF0:USTF0",1633101835151,33.07747,158.38,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101835751,33.07747,158.38,158.37,6.31193587]
["bitfinex-derivatives","SOLF0:USTF0",1633101836150,33.07747,158.43,158.37,6.31193587]
["bitfinex-derivatives","SOLF0:USTF0",1633101836750,33.07747,158.43,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101836953,33.07747,158.43,158.22,10.67294044]
["bitfinex-derivatives","SOLF0:USTF0",1633101837152,33.07747,158.43,158.21,10.67361542]
["bitfinex-derivatives","SOLF0:USTF0",1633101837350,33.07747,158.43,158.22,10.67324289]
["bitfinex-derivatives","SOLF0:USTF0",1633101838050,6.31532413,158.41,158.2,10.68099687]
["bitfinex-derivatives","SOLF0:USTF0",1633101838250,33.07747,158.36,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101839050,33.07747,158.36,158.31,6.31412786]
["bitfinex-derivatives","SOLF0:USTF0",1633101839252,33.07747,158.36,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101839452,33.07747,158.36,158.27,1.78360948]
["bitfinex-derivatives","SOLF0:USTF0",1633101839651,33.07747,158.36,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101839652,33.07747,158.36,158.29,6.31492533]
["bitfinex-derivatives","SOLF0:USTF0",1633101839855,33.07747,158.36,158.3,6.31472594]
["bitfinex-derivatives","SOLF0:USTF0",1633101840052,33.07747,158.36,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101840453,33.07747,158.36,158.27,1.78517906]
["bitfinex-derivatives","SOLF0:USTF0",1633101840652,33.07747,158.36,158.18,10.70686898]
["bitfinex-derivatives","SOLF0:USTF0",1633101840853,33.07747,158.36,158.16,19.64963989]
["bitfinex-derivatives","SOLF0:USTF0",1633101841055,33.07747,158.36,158.19,10.71536454]
["bitfinex-derivatives","SOLF0:USTF0",1633101841252,33.07747,158.36,158.25,6.31652086]
["bitfinex-derivatives","SOLF0:USTF0",1633101841655,33.07747,158.36,158.25,15.79652086]
["bitfinex-derivatives","SOLF0:USTF0",1633101841854,33.07747,158.36,158.2,10.73247922]
["bitfinex-derivatives","SOLF0:USTF0",1633101842056,33.07747,158.36,158.26,6.3161219]
["bitfinex-derivatives","SOLF0:USTF0",1633101842254,33.07747,158.3,158.25,6.31652086]
["bitfinex-derivatives","SOLF0:USTF0",1633101842455,33.07747,158.3,158.24,6.31711939]
["bitfinex-derivatives","SOLF0:USTF0",1633101842656,33.07747,158.3,158.19,10.73809009]
["bitfinex-derivatives","SOLF0:USTF0",1633101842657,33.07747,158.3,158.22,6.31791761]
["bitfinex-derivatives","SOLF0:USTF0",1633101842858,33.07747,158.3,158.21,6.3181172]
["bitfinex-derivatives","SOLF0:USTF0",1633101843054,33.07747,158.3,158.18,10.74612053]
["bitfinex-derivatives","SOLF0:USTF0",1633101843254,33.07747,158.3,158.24,6.31691987]
["bitfinex-derivatives","SOLF0:USTF0",1633101843857,33.07747,158.3,158.22,6.31771804]
["bitfinex-derivatives","SOLF0:USTF0",1633101844260,33.07747,158.26,158.23,1.79356537]
["bitfinex-derivatives","SOLF0:USTF0",1633101844661,33.07747,158.26,158.2,10.76062763]
["bitfinex-derivatives","SOLF0:USTF0",1633101844862,33.07747,158.26,158.2,6.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1633101845061,33.07747,158.26,158.21,1.7943783]
["bitfinex-derivatives","SOLF0:USTF0",1633101845261,33.07747,158.26,158.2,6.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1633101845460,33.07747,158.26,158.16,10.76694397]
["bitfinex-derivatives","SOLF0:USTF0",1633101845862,33.07747,158.26,158.19,10.77886094]
["bitfinex-derivatives","SOLF0:USTF0",1633101846464,33.07747,158.26,158.19,1.79721416]
["bitfinex-derivatives","SOLF0:USTF0",1633101846864,33.07747,158.26,158.25,6.31652086]
["bitfinex-derivatives","SOLF0:USTF0",1633101847264,33.07747,158.26,158.25,8.11360577]
["bitfinex-derivatives","SOLF0:USTF0",1633101847463,33.07747,158.3,158.25,8.11360577]
["bitfinex-derivatives","SOLF0:USTF0",1633101847764,33.07747,158.3,158.25,6.31652086]
["bitfinex-derivatives","SOLF0:USTF0",1633101848572,33.07747,158.3,158.19,10.80202497]
["bitfinex-derivatives","SOLF0:USTF0",1633101848764,33.07747,158.3,158.23,6.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1633101848964,33.07747,158.3,158.2,6.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1633101849367,33.07747,158.3,158.21,1.67251259]
["bitfinex-derivatives","SOLF0:USTF0",1633101849569,33.07747,158.3,158.17,10.82810483]
["bitfinex-derivatives","SOLF0:USTF0",1633101849570,6.32051323,158.28,158.15,6.32051323]
["bitfinex-derivatives","SOLF0:USTF0",1633101849766,6.32051323,158.28,158.16,1.67267963]
["bitfinex-derivatives","SOLF0:USTF0",1633101849967,6.32031349,158.29,158.16,1.67267963]
["bitfinex-derivatives","SOLF0:USTF0",1633101850168,33.07747,158.2,158.16,1.67267963]
["bitfinex-derivatives","SOLF0:USTF0",1633101850368,33.07747,158.2,158.17,6.31991405]
["bitfinex-derivatives","SOLF0:USTF0",1633101850568,33.07747,158.2,158.14,10.83473905]
["bitfinex-derivatives","SOLF0:USTF0",1633101850970,33.07747,158.2,158.12,10.83191101]
["bitfinex-derivatives","SOLF0:USTF0",1633101851169,33.07747,158.2,158.13,10.83241727]
["bitfinex-derivatives","SOLF0:USTF0",1633101851373,33.07747,158.22,158.11,8.54157045]
["bitfinex-derivatives","SOLF0:USTF0",1633101851374,33.07747,158.22,158.15,10.83062213]
["bitfinex-derivatives","SOLF0:USTF0",1633101851971,33.07747,158.22,158.18,6.31931499]
["bitfinex-derivatives","SOLF0:USTF0",1633101852174,33.07747,158.22,158.15,43.90809213]
["bitfinex-derivatives","SOLF0:USTF0",1633101852372,33.07747,158.22,158.17,6.31971435]
["bitfinex-derivatives","SOLF0:USTF0",1633101852573,33.07747,158.22,158.16,19.37309836]
["bitfinex-derivatives","SOLF0:USTF0",1633101852774,33.07747,158.22,158.19,6.31911532]
["bitfinex-derivatives","SOLF0:USTF0",1633101852974,407.8468,158.39,158.21,6.31691987]
["bitfinex-derivatives","SOLF0:USTF0",1633101852975,139.21762137,158.39,158.21,6.31691987]
["bitfinex-derivatives","SOLF0:USTF0",1633101853174,9.58,158.4,158.28,6.31552356]
["bitfinex-derivatives","SOLF0:USTF0",1633101853374,10.82939781,158.45,158.22,10.83144716]
["bitfinex-derivatives","SOLF0:USTF0",1633101853576,25.27725994,158.34,158.2,10.83234888]
["bitfinex-derivatives","SOLF0:USTF0",1633101853775,6.31931499,158.31,158.17,10.83345068]
["bitfinex-derivatives","SOLF0:USTF0",1633101853976,9.42,158.31,158.23,6.31731893]
["bitfinex-derivatives","SOLF0:USTF0",1633101854176,33.07747,158.26,158.17,17.15351054]
["bitfinex-derivatives","SOLF0:USTF0",1633101854376,33.07747,158.26,158.09,43.33518477]
["bitfinex-derivatives","SOLF0:USTF0",1633101854377,33.07747,158.26,158.18,1.67342833]
["bitfinex-derivatives","SOLF0:USTF0",1633101854779,33.07747,158.26,158.17,6.31991405]
["bitfinex-derivatives","SOLF0:USTF0",1633101854978,33.07747,158.26,158.18,1.67451101]
["bitfinex-derivatives","SOLF0:USTF0",1633101855179,9.32,158.33,158.19,10.84328726]
["bitfinex-derivatives","SOLF0:USTF0",1633101855378,15.8981172,158.34,158.2,10.84248664]
["bitfinex-derivatives","SOLF0:USTF0",1633101855578,15.8981172,158.34,158.19,10.84604493]
["bitfinex-derivatives","SOLF0:USTF0",1633101855778,9.58,158.34,158.24,6.31691987]
["bitfinex-derivatives","SOLF0:USTF0",1633101855977,9.58,158.34,158.25,1.68132431]
["bitfinex-derivatives","SOLF0:USTF0",1633101856180,33.07747,158.29,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101858181,33.07747,158.29,158.21,17.21543883]
["bitfinex-derivatives","SOLF0:USTF0",1633101858182,39.3987823,158.27,158.21,10.89712203]
["bitfinex-derivatives","SOLF0:USTF0",1633101858379,48.95838274,158.27,158.14,6.32091274]
["bitfinex-derivatives","SOLF0:USTF0",1633101858579,42.63747,158.27,158.15,18.89168301]
["bitfinex-derivatives","SOLF0:USTF0",1633101858781,48.95858252,158.27,158.16,1.67236446]
["bitfinex-derivatives","SOLF0:USTF0",1633101858980,42.63747,158.27,158.16,12.57067306]
["bitfinex-derivatives","SOLF0:USTF0",1633101859181,42.63747,158.27,158.16,17.21862209]
["bitfinex-derivatives","SOLF0:USTF0",1633101859382,48.95838274,158.27,158.17,1.67202861]
["bitfinex-derivatives","SOLF0:USTF0",1633101859781,48.95838274,158.27,158.15,12.56831785]
["bitfinex-derivatives","SOLF0:USTF0",1633101859982,48.95838274,158.27,158.15,1.67205716]
["bitfinex-derivatives","SOLF0:USTF0",1633101860182,33.07747,158.17,158.15,1.67205716]
["bitfinex-derivatives","SOLF0:USTF0",1633101860382,33.07747,158.17,158.15,12.56669148]
["bitfinex-derivatives","SOLF0:USTF0",1633101860582,33.07747,158.17,158.14,12.56672442]
["bitfinex-derivatives","SOLF0:USTF0",1633101860782,33.07747,158.17,158.14,10.89494015]
["bitfinex-derivatives","SOLF0:USTF0",1633101860986,33.07747,158.17,158.13,10.89367615]
["bitfinex-derivatives","SOLF0:USTF0",1633101861185,33.07747,158.17,158.14,10.89301476]
["bitfinex-derivatives","SOLF0:USTF0",1633101861384,33.07747,158.17,158.15,6.32071298]
["bitfinex-derivatives","SOLF0:USTF0",1633101861584,33.07747,158.17,158.11,10.8898119]
["bitfinex-derivatives","SOLF0:USTF0",1633101862184,33.07747,158.17,158.12,10.88759172]
["bitfinex-derivatives","SOLF0:USTF0",1633101862589,33.07747,158.17,158.11,18.87411447]
["bitfinex-derivatives","SOLF0:USTF0",1633101862788,33.07747,158.17,158.13,1.66981786]
["bitfinex-derivatives","SOLF0:USTF0",1633101862986,33.07747,158.17,158.11,10.88034009]
["bitfinex-derivatives","SOLF0:USTF0",1633101863187,33.07747,158.17,158.11,12.54987694]
["bitfinex-derivatives","SOLF0:USTF0",1633101863386,33.07747,158.17,158.1,12.55033146]
["bitfinex-derivatives","SOLF0:USTF0",1633101863585,33.07747,158.17,158.0,17.31923636]
["bitfinex-derivatives","SOLF0:USTF0",1633101863586,6.32651125,158.13,158.08,10.8769925]
["bitfinex-derivatives","SOLF0:USTF0",1633101863786,6.32651125,158.13,158.03,10.88117445]
["bitfinex-derivatives","SOLF0:USTF0",1633101863989,6.32691152,158.12,158.03,10.88117445]
["bitfinex-derivatives","SOLF0:USTF0",1633101864188,66.15494,158.04,158.03,10.88117445]
["bitfinex-derivatives","SOLF0:USTF0",1633101864386,66.15494,158.04,158.0,10.8630681]
["bitfinex-derivatives","SOLF0:USTF0",1633101864786,66.15494,158.04,158.03,3.62137855]
["bitfinex-derivatives","SOLF0:USTF0",1633101865389,66.15494,158.04,158.02,3.61658671]
["bitfinex-derivatives","SOLF0:USTF0",1633101865789,66.15494,158.04,157.98,10.84976014]
["bitfinex-derivatives","SOLF0:USTF0",1633101865790,66.15494,158.04,158.01,3.61669868]
["bitfinex-derivatives","SOLF0:USTF0",1633101866190,66.15494,158.04,158.0,3.61672571]
["bitfinex-derivatives","SOLF0:USTF0",1633101866389,66.15494,158.04,157.96,6.32831287]
["bitfinex-derivatives","SOLF0:USTF0",1633101866390,66.15494,158.04,157.99,3.61705032]
["bitfinex-derivatives","SOLF0:USTF0",1633101866590,72.48505552,158.04,157.94,3.61175081]
["bitfinex-derivatives","SOLF0:USTF0",1633101866789,66.15494,158.04,157.95,3.61413258]
["bitfinex-derivatives","SOLF0:USTF0",1633101866991,72.48525588,158.04,157.94,3.61419117]
["bitfinex-derivatives","SOLF0:USTF0",1633101867189,66.15494,158.04,157.95,3.61410964]
["bitfinex-derivatives","SOLF0:USTF0",1633101868191,6.32971485,158.05,157.96,3.60831785]
["bitfinex-derivatives","SOLF0:USTF0",1633101868390,9.56,158.09,157.95,3.60837491]
["bitfinex-derivatives","SOLF0:USTF0",1633101868590,141.7942,158.11,157.95,3.60837491]
["bitfinex-derivatives","SOLF0:USTF0",1633101868790,6.33071664,158.03,157.94,3.60859487]
["bitfinex-derivatives","SOLF0:USTF0",1633101868991,6.33011552,158.04,157.93,3.60996035]
["bitfinex-derivatives","SOLF0:USTF0",1633101869190,6.33051625,158.03,157.94,3.60981358]
["bitfinex-derivatives","SOLF0:USTF0",1633101869390,6.33051625,158.03,157.93,3.60417652]
["bitfinex-derivatives","SOLF0:USTF0",1633101869591,9.58,158.04,157.93,3.60417652]
["bitfinex-derivatives","SOLF0:USTF0",1633101869791,6.33111744,158.02,157.92,3.6043706]
["bitfinex-derivatives","SOLF0:USTF0",1633101869991,16.27484754,158.04,157.91,3.60451457]
["bitfinex-derivatives","SOLF0:USTF0",1633101870190,33.07747,157.92,157.91,3.60451457]
["bitfinex-derivatives","SOLF0:USTF0",1633101870591,33.07747,157.92,157.9,3.59863183]
["bitfinex-derivatives","SOLF0:USTF0",1633101870793,29.41129382,157.92,157.9,3.59863183]
["bitfinex-derivatives","SOLF0:USTF0",1633101870991,29.41129382,157.92,157.91,3.59858065]
["bitfinex-derivatives","SOLF0:USTF0",1633101871191,29.41129382,157.92,157.9,3.59871613]
["bitfinex-derivatives","SOLF0:USTF0",1633101871591,29.41129382,157.92,157.86,17.12846856]
["bitfinex-derivatives","SOLF0:USTF0",1633101871592,29.41129382,157.92,157.88,3.59454497]
["bitfinex-derivatives","SOLF0:USTF0",1633101872192,29.41129382,157.92,157.84,6.78217432]
["bitfinex-derivatives","SOLF0:USTF0",1633101872193,33.07747,157.89,157.87,9.92653295]
["bitfinex-derivatives","SOLF0:USTF0",1633101872392,33.07747,157.89,157.84,36.11151807]
["bitfinex-derivatives","SOLF0:USTF0",1633101872393,33.07747,157.89,157.88,9.92183179]
["bitfinex-derivatives","SOLF0:USTF0",1633101872595,14.74692285,157.89,157.88,6.33111744]
["bitfinex-derivatives","SOLF0:USTF0",1633101875585,29.41129382,157.92,157.87,3.5851364]
["bitfinex-derivatives","SOLF0:USTF0",1633101875784,29.41129382,157.92,157.87,6.33171875]
["bitfinex-derivatives","SOLF0:USTF0",1633101875987,29.41129382,157.92,157.82,31.37561233]
["bitfinex-derivatives","SOLF0:USTF0",1633101875988,29.41129382,157.92,157.85,3.58420895]
["bitfinex-derivatives","SOLF0:USTF0",1633101876185,29.41129382,157.92,157.86,3.58406733]
["bitfinex-derivatives","SOLF0:USTF0",1633101876385,29.41129382,157.92,157.89,6.33091703]
["bitfinex-derivatives","SOLF0:USTF0",1633101876585,29.41129382,157.92,157.86,3.5839895]
["bitfinex-derivatives","SOLF0:USTF0",1633101876784,29.41129382,157.92,157.87,6.3319192]
["bitfinex-derivatives","SOLF0:USTF0",1633101877385,29.41129382,157.92,157.88,6.33131786]
["bitfinex-derivatives","SOLF0:USTF0",1633101877585,29.41129382,157.92,157.89,6.33111744]
["bitfinex-derivatives","SOLF0:USTF0",1633101877784,29.41129382,157.92,157.91,6.33031588]
["bitfinex-derivatives","SOLF0:USTF0",1633101878585,29.41129382,157.92,157.9,6.33051625]
["bitfinex-derivatives","SOLF0:USTF0",1633101878987,29.41129382,157.92,157.91,6.33031588]
["bitfinex-derivatives","SOLF0:USTF0",1633101879186,29.41129382,157.92,157.82,17.81910162]
["bitfinex-derivatives","SOLF0:USTF0",1633101879387,29.41129382,157.92,157.82,14.23289369]
["bitfinex-derivatives","SOLF0:USTF0",1633101879587,29.41129382,157.92,157.77,3.58457699]
["bitfinex-derivatives","SOLF0:USTF0",1633101879788,29.41129382,157.92,157.84,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101880388,33.07747,157.87,157.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101881187,33.07747,157.87,157.81,72.4890651]
["bitfinex-derivatives","SOLF0:USTF0",1633101881388,33.07747,157.87,157.83,6.33332278]
["bitfinex-derivatives","SOLF0:USTF0",1633101881587,33.07747,157.87,157.84,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101882188,33.07747,157.87,157.83,6.33352334]
["bitfinex-derivatives","SOLF0:USTF0",1633101882387,66.15494,157.87,157.83,6.33352334]
["bitfinex-derivatives","SOLF0:USTF0",1633101882988,66.15494,157.87,157.82,25.33088468]
["bitfinex-derivatives","SOLF0:USTF0",1633101883188,66.15494,157.87,157.83,6.33352334]
["bitfinex-derivatives","SOLF0:USTF0",1633101883587,66.15494,157.87,157.82,6.3339245]
["bitfinex-derivatives","SOLF0:USTF0",1633101883787,66.15494,157.87,157.82,6.33372391]
["bitfinex-derivatives","SOLF0:USTF0",1633101884088,66.15494,157.87,157.84,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101884488,66.15494,157.87,157.85,6.33272117]
["bitfinex-derivatives","SOLF0:USTF0",1633101884688,66.15494,157.87,157.83,6.33352334]
["bitfinex-derivatives","SOLF0:USTF0",1633101884890,66.15494,157.87,157.84,6.33292169]
["bitfinex-derivatives","SOLF0:USTF0",1633101885089,66.15494,157.87,157.85,6.33252066]
["bitfinex-derivatives","SOLF0:USTF0",1633101885287,66.15494,157.87,157.83,6.33332278]
["bitfinex-derivatives","SOLF0:USTF0",1633101885688,66.15494,157.87,157.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633101885890,9.58,157.96,157.86,6.33171875]
["bitfinex-derivatives","SOLF0:USTF0",1633101886090,9.58,157.96,157.87,3.66720752]
["bitfinex-derivatives","SOLF0:USTF0",1633101886290,33.07747,157.9,157.86,6.33171875]
["bitfinex-derivatives","SOLF0:USTF0",1633101887391,10.76799526,158.1,157.89,6.32971485]
["bitfinex-derivatives","SOLF0:USTF0",1633101887593,123.7603,158.09,158.03,6.32551078]
["bitfinex-derivatives","SOLF0:USTF0",1633101887791,9.58,158.13,158.03,6.32551078]
["bitfinex-derivatives","SOLF0:USTF0",1633101888191,9.58,158.13,157.94,3.59410002]
["bitfinex-derivatives","SOLF0:USTF0",1633101888397,33.07747,158.1,158.02,6.32571085]
["bitfinex-derivatives","SOLF0:USTF0",1633101888591,33.07747,158.1,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101888794,33.07747,158.1,158.09,6.32311097]
["bitfinex-derivatives","SOLF0:USTF0",1633101889192,33.07747,158.12,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101889391,33.07747,158.12,158.11,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101889591,10.79292801,158.23,158.11,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101889793,10.80799145,158.24,158.11,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101889993,10.80631355,158.27,158.04,3.60210452]
["bitfinex-derivatives","SOLF0:USTF0",1633101890194,6.32291107,158.22,158.09,6.32291107]
["bitfinex-derivatives","SOLF0:USTF0",1633101890393,33.07747,158.13,158.09,6.32291107]
["bitfinex-derivatives","SOLF0:USTF0",1633101890593,33.07747,158.13,158.06,6.32411067]
["bitfinex-derivatives","SOLF0:USTF0",1633101890994,33.07747,158.13,158.05,6.32471064]
["bitfinex-derivatives","SOLF0:USTF0",1633101891394,33.07747,158.13,158.07,6.32391071]
["bitfinex-derivatives","SOLF0:USTF0",1633101891993,33.07747,158.13,158.06,6.32431065]
["bitfinex-derivatives","SOLF0:USTF0",1633101892193,33.07747,158.13,158.03,25.2972426]
["bitfinex-derivatives","SOLF0:USTF0",1633101892194,33.07747,158.13,158.0,36.68555704]
["bitfinex-derivatives","SOLF0:USTF0",1633101892395,33.07747,158.13,158.1,6.32271118]
["bitfinex-derivatives","SOLF0:USTF0",1633101892594,33.07747,158.13,158.03,3.61147331]
["bitfinex-derivatives","SOLF0:USTF0",1633101892993,10.83441993,158.23,158.12,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101893193,10.83350524,158.24,158.12,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101893894,10.84776651,158.23,158.1,6.32271118]
["bitfinex-derivatives","SOLF0:USTF0",1633101894096,10.84701385,158.24,158.12,6.32171192]
["bitfinex-derivatives","SOLF0:USTF0",1633101894295,10.84701385,158.24,158.05,3.61567128]
["bitfinex-derivatives","SOLF0:USTF0",1633101894495,33.07747,158.19,158.14,6.32091274]
["bitfinex-derivatives","SOLF0:USTF0",1633101894696,33.07747,158.19,158.13,6.32151211]
["bitfinex-derivatives","SOLF0:USTF0",1633101894896,33.07747,158.19,158.12,6.32171192]
["bitfinex-derivatives","SOLF0:USTF0",1633101895097,33.07747,158.19,158.11,6.32211159]
["bitfinex-derivatives","SOLF0:USTF0",1633101895497,33.07747,158.19,158.13,6.3213123]
["bitfinex-derivatives","SOLF0:USTF0",1633101895899,33.07747,158.19,158.15,6.32071298]
["bitfinex-derivatives","SOLF0:USTF0",1633101896299,33.07747,158.19,158.11,6.32211159]
["bitfinex-derivatives","SOLF0:USTF0",1633101896500,33.07747,158.16,158.09,6.32291107]
["bitfinex-derivatives","SOLF0:USTF0",1633101897221,33.07747,158.16,158.12,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101897401,33.07747,158.16,158.05,3.60632442]
["bitfinex-derivatives","SOLF0:USTF0",1633101897602,33.07747,158.16,158.14,6.32111252]
["bitfinex-derivatives","SOLF0:USTF0",1633101898801,33.07747,158.16,158.15,6.32011376]
["bitfinex-derivatives","SOLF0:USTF0",1633101899402,33.07747,158.19,158.15,6.32011376]
["bitfinex-derivatives","SOLF0:USTF0",1633101899805,33.07747,158.19,158.18,6.31911532]
["bitfinex-derivatives","SOLF0:USTF0",1633101900404,33.07747,158.22,158.18,39.39658532]
["bitfinex-derivatives","SOLF0:USTF0",1633101900604,33.07747,158.25,158.18,39.39658532]
["bitfinex-derivatives","SOLF0:USTF0",1633101902203,33.07747,158.25,158.23,6.31731893]
["bitfinex-derivatives","SOLF0:USTF0",1633101902403,33.07747,158.25,158.19,25.27087216]
["bitfinex-derivatives","SOLF0:USTF0",1633101902605,33.07747,158.25,158.23,6.31751848]
["bitfinex-derivatives","SOLF0:USTF0",1633101902806,33.07747,158.25,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101903003,33.07747,158.25,158.24,6.31691987]
["bitfinex-derivatives","SOLF0:USTF0",1633101903805,33.07747,158.25,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101904003,33.07747,158.25,158.24,6.31711939]
["bitfinex-derivatives","SOLF0:USTF0",1633101904404,33.07747,158.25,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101905204,33.07747,158.25,158.2,6.31871604]
["bitfinex-derivatives","SOLF0:USTF0",1633101905404,33.07747,158.25,158.18,6.31931499]
["bitfinex-derivatives","SOLF0:USTF0",1633101906007,33.07747,158.25,158.2,6.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1633101906408,33.07747,158.22,158.2,6.31851641]
["bitfinex-derivatives","SOLF0:USTF0",1633101906605,33.07747,158.22,158.21,6.31791761]
["bitfinex-derivatives","SOLF0:USTF0",1633101906804,33.07747,158.22,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101907005,33.07747,158.22,158.19,6.31891567]
["bitfinex-derivatives","SOLF0:USTF0",1633101907807,33.07747,158.22,158.17,6.31971435]
["bitfinex-derivatives","SOLF0:USTF0",1633101908008,33.07747,158.22,158.19,6.31911532]
["bitfinex-derivatives","SOLF0:USTF0",1633101908806,33.07747,158.22,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101909007,33.07747,158.22,158.15,39.39798323]
["bitfinex-derivatives","SOLF0:USTF0",1633101909606,33.07747,158.22,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101909805,33.07747,158.22,158.15,39.39818298]
["bitfinex-derivatives","SOLF0:USTF0",1633101910006,33.07747,158.22,158.03,10.27241925]
["bitfinex-derivatives","SOLF0:USTF0",1633101910207,33.07747,158.22,158.13,6.3213123]
["bitfinex-derivatives","SOLF0:USTF0",1633101910406,33.07747,158.17,158.13,6.3213123]
["bitfinex-derivatives","SOLF0:USTF0",1633101910806,33.07747,158.17,158.12,6.32191175]
["bitfinex-derivatives","SOLF0:USTF0",1633101911206,33.07747,158.17,158.11,6.32231144]
["bitfinex-derivatives","SOLF0:USTF0",1633101911406,33.07747,158.17,157.98,10.74871414]
["bitfinex-derivatives","SOLF0:USTF0",1633101911609,2.25156815,158.16,157.97,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1633101911808,6.69432356,158.05,157.89,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101912008,6.69432356,158.05,157.88,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633101912208,6.69432356,158.05,157.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1633101912407,6.69432356,158.05,157.76,130.5252]
["bitfinex-derivatives","SOLF0:USTF0",1633101912408,66.15494,157.96,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101913407,66.15494,157.96,157.8,6.33232016]
["bitfinex-derivatives","SOLF0:USTF0",1633101913607,66.15494,157.96,157.73,38.20698257]
["bitfinex-derivatives","SOLF0:USTF0",1633101913807,6.33252066,157.93,157.73,30.12683737]
["bitfinex-derivatives","SOLF0:USTF0",1633101914209,91.48502264,157.96,157.73,30.12683737]
["bitfinex-derivatives","SOLF0:USTF0",1633101914210,6.3319192,157.94,157.81,6.3319192]
["bitfinex-derivatives","SOLF0:USTF0",1633101914408,33.07747,157.93,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101914610,33.07747,157.93,157.83,1.34197305]
["bitfinex-derivatives","SOLF0:USTF0",1633101914808,33.07747,157.93,157.84,6.33091703]
["bitfinex-derivatives","SOLF0:USTF0",1633101915009,33.07747,157.93,157.84,6.33071664]
["bitfinex-derivatives","SOLF0:USTF0",1633101915209,33.07747,157.93,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101915809,33.07747,157.93,157.82,39.40918875]
["bitfinex-derivatives","SOLF0:USTF0",1633101916210,33.07747,157.93,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101916609,33.07747,157.93,157.87,3.66722442]
["bitfinex-derivatives","SOLF0:USTF0",1633101916610,39.40979016,157.93,157.87,3.66722442]
["bitfinex-derivatives","SOLF0:USTF0",1633101916811,6.33272117,157.92,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101917210,33.07747,157.93,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101918011,6.33312223,157.91,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101918211,6.33332278,157.91,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101918413,33.07747,157.86,157.78,6.33332278]
["bitfinex-derivatives","SOLF0:USTF0",1633101918810,6.33332278,157.91,157.78,6.33332278]
["bitfinex-derivatives","SOLF0:USTF0",1633101919115,33.07747,157.93,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101919313,6.33312223,157.91,157.78,6.33312223]
["bitfinex-derivatives","SOLF0:USTF0",1633101919713,33.07747,157.93,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101919912,6.3341251,157.89,157.76,1.33760655]
["bitfinex-derivatives","SOLF0:USTF0",1633101920112,6.3341251,157.89,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101920314,33.07747,157.93,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101920512,33.07747,157.93,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101920713,33.07747,157.93,157.83,6.33131786]
["bitfinex-derivatives","SOLF0:USTF0",1633101920913,33.07747,157.93,157.75,6.7064083]
["bitfinex-derivatives","SOLF0:USTF0",1633101921112,33.07747,157.93,157.76,1.33626452]
["bitfinex-derivatives","SOLF0:USTF0",1633101921512,33.07747,157.93,157.82,6.3315183]
["bitfinex-derivatives","SOLF0:USTF0",1633101921712,33.07747,157.93,157.84,6.33091703]
["bitfinex-derivatives","SOLF0:USTF0",1633101921913,39.40979016,157.93,157.75,6.7064083]
["bitfinex-derivatives","SOLF0:USTF0",1633101922113,6.33272117,157.92,157.79,6.33272117]
["bitfinex-derivatives","SOLF0:USTF0",1633101922513,6.33272117,157.92,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101923514,39.40979016,157.93,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101923715,33.07747,157.93,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101924117,39.40979016,157.93,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101924518,6.33272117,157.92,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101924717,33.07747,157.93,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101924918,6.33432571,157.88,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101925317,6.33352334,157.9,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101925518,6.33332278,157.91,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101926120,6.33352334,157.9,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101926517,39.41099334,157.9,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101926720,33.07747,157.9,157.83,39.40858744]
["bitfinex-derivatives","SOLF0:USTF0",1633101927120,33.07747,157.9,157.87,3.66708233]
["bitfinex-derivatives","SOLF0:USTF0",1633101927320,33.07747,157.9,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101928925,33.07747,157.9,157.87,6.32971485]
["bitfinex-derivatives","SOLF0:USTF0",1633101929123,6.33031588,157.98,157.87,6.32971485]
["bitfinex-derivatives","SOLF0:USTF0",1633101929324,6.32811264,158.04,157.91,6.32811264]
["bitfinex-derivatives","SOLF0:USTF0",1633101929523,6.32631113,158.08,157.86,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633101929725,6.32671138,158.07,157.94,6.32671138]
["bitfinex-derivatives","SOLF0:USTF0",1633101929925,6.32711167,158.06,157.86,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633101930125,423.3905,158.14,157.84,277.51712672]
["bitfinex-derivatives","SOLF0:USTF0",1633101930326,6.32751202,158.05,157.92,6.32751202]
["bitfinex-derivatives","SOLF0:USTF0",1633101930524,33.07747,158.0,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101930725,33.07747,158.03,157.95,39.40378113]
["bitfinex-derivatives","SOLF0:USTF0",1633101931324,33.07747,158.03,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101932126,33.07747,158.03,157.98,6.32531073]
["bitfinex-derivatives","SOLF0:USTF0",1633101932326,33.07747,158.03,157.99,6.32471064]
["bitfinex-derivatives","SOLF0:USTF0",1633101932524,33.07747,158.03,157.99,39.40218064]
["bitfinex-derivatives","SOLF0:USTF0",1633101933126,33.07747,158.03,157.99,39.40238066]
["bitfinex-derivatives","SOLF0:USTF0",1633101933325,33.07747,158.03,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101933725,33.07747,158.03,157.99,39.40238066]
["bitfinex-derivatives","SOLF0:USTF0",1633101934128,33.07747,158.08,157.99,39.40238066]
["bitfinex-derivatives","SOLF0:USTF0",1633101934528,33.07747,158.08,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101935131,33.07747,158.08,158.03,6.32331089]
["bitfinex-derivatives","SOLF0:USTF0",1633101935326,33.07747,158.13,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101935727,39.40198064,158.13,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101935928,33.07747,158.13,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101936127,6.32931422,158.03,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101936329,6.33051625,158.0,157.9,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633101936528,33.07747,157.97,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101937131,33.07747,157.97,157.92,3.66594509]
["bitfinex-derivatives","SOLF0:USTF0",1633101937327,33.07747,157.97,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101938531,33.07747,157.97,157.85,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633101938730,33.07747,157.97,157.86,1.34823967]
["bitfinex-derivatives","SOLF0:USTF0",1633101939132,6.3319192,157.94,157.86,1.34823967]
["bitfinex-derivatives","SOLF0:USTF0",1633101939331,6.3319192,157.94,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101939531,6.3315183,157.95,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101939733,39.40818664,157.97,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101940333,39.40818664,157.97,157.86,1.35133404]
["bitfinex-derivatives","SOLF0:USTF0",1633101940533,33.07747,157.94,157.86,1.35133404]
["bitfinex-derivatives","SOLF0:USTF0",1633101944236,33.07747,157.94,157.86,7.68124922]
["bitfinex-derivatives","SOLF0:USTF0",1633101944435,33.07747,157.94,157.87,1.35456387]
["bitfinex-derivatives","SOLF0:USTF0",1633101944636,33.07747,157.9,157.86,1.35459896]
["bitfinex-derivatives","SOLF0:USTF0",1633101946339,33.07747,157.9,157.87,6.32951453]
["bitfinex-derivatives","SOLF0:USTF0",1633101946538,33.07747,157.9,157.88,7.68336542]
["bitfinex-derivatives","SOLF0:USTF0",1633101946742,33.07747,157.94,157.88,7.68336542]
["bitfinex-derivatives","SOLF0:USTF0",1633101946938,33.07747,157.94,157.89,1.35424676]
["bitfinex-derivatives","SOLF0:USTF0",1633101947538,33.07747,157.94,157.88,1.35432505]
["bitfinex-derivatives","SOLF0:USTF0",1633101948038,33.07747,157.94,157.9,6.32851312]
["bitfinex-derivatives","SOLF0:USTF0",1633101948239,33.07747,157.94,157.88,12.25008649]
["bitfinex-derivatives","SOLF0:USTF0",1633101948439,33.07747,157.94,157.88,10.89576144]
["bitfinex-derivatives","SOLF0:USTF0",1633101948640,33.07747,157.99,157.88,43.97323144]
["bitfinex-derivatives","SOLF0:USTF0",1633101948840,33.07747,157.99,157.95,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633101949039,33.07747,157.99,157.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633101949239,33.07747,157.99,157.91,1.35434325]
["bitfinex-derivatives","SOLF0:USTF0",1633101949440,33.07747,157.99,157.89,1.3545993]
["bitfinex-derivatives","SOLF0:USTF0",1633101950041,33.07747,157.99,157.91,6.32811264]
["bitfinex-derivatives","SOLF0:USTF0",1633101950242,33.07747,157.99,157.92,1.35460229]
["bitfinex-derivatives","SOLF0:USTF0",1633101951040,33.07747,157.99,157.9,1.35453222]
["bitfinex-derivatives","SOLF0:USTF0",1633101951942,33.07747,157.99,157.89,1.35451651]
["bitfinex-derivatives","SOLF0:USTF0",1633101952142,33.07747,157.99,157.89,18.28476117]
["bitfinex-derivatives","SOLF0:USTF0",1633101952341,33.07747,157.99,157.9,6.32831287]
["bitfinex-derivatives","SOLF0:USTF0",1633101952542,33.07747,157.99,157.91,1.35468165]
["bitfinex-derivatives","SOLF0:USTF0",1633101953645,33.07747,157.99,157.91,7.68259407]
["bitfinex-derivatives","SOLF0:USTF0",1633101953843,33.07747,157.99,157.92,1.35467942]
["bitfinex-derivatives","SOLF0:USTF0",1633101954044,6.33051625,157.98,157.86,10.90038362]
["bitfinex-derivatives","SOLF0:USTF0",1633101954245,39.40758552,157.99,157.85,10.90144604]
["bitfinex-derivatives","SOLF0:USTF0",1633101954443,6.33051625,157.98,157.85,17.23196229]
["bitfinex-derivatives","SOLF0:USTF0",1633101954644,6.33071664,157.97,157.85,10.90144604]
["bitfinex-derivatives","SOLF0:USTF0",1633101954845,33.07747,157.91,157.88,6.32931422]
["bitfinex-derivatives","SOLF0:USTF0",1633101955045,33.07747,157.91,157.89,6.32871337]
["bitfinex-derivatives","SOLF0:USTF0",1633101955245,33.07747,157.91,157.9,1.3551387]
["bitfinex-derivatives","SOLF0:USTF0",1633101955445,33.07747,157.91,157.89,1.35577293]
["bitfinex-derivatives","SOLF0:USTF0",1633101955844,33.07747,157.91,157.9,6.32831287]
["bitfinex-derivatives","SOLF0:USTF0",1633101956046,33.07747,157.91,157.9,1.35569154]
["bitfinex-derivatives","SOLF0:USTF0",1633101956247,33.07747,157.91,157.89,6.32871337]
["bitfinex-derivatives","SOLF0:USTF0",1633101956444,33.07747,157.94,157.9,1.35660378]
["bitfinex-derivatives","SOLF0:USTF0",1633101956645,33.07747,157.94,157.85,10.91689176]
["bitfinex-derivatives","SOLF0:USTF0",1633101956847,33.07747,157.91,157.85,1.35675318]
["bitfinex-derivatives","SOLF0:USTF0",1633101957044,33.07747,157.91,157.84,12.27401439]
["bitfinex-derivatives","SOLF0:USTF0",1633101957445,33.07747,157.91,157.84,10.91726833]
["bitfinex-derivatives","SOLF0:USTF0",1633101957646,33.07747,157.91,157.85,12.27478628]
["bitfinex-derivatives","SOLF0:USTF0",1633101957845,33.07747,157.91,157.84,17.24930526]
["bitfinex-derivatives","SOLF0:USTF0",1633101958045,33.07747,157.91,157.85,1.35689109]
["bitfinex-derivatives","SOLF0:USTF0",1633101958246,33.07747,157.91,157.84,10.91838823]
["bitfinex-derivatives","SOLF0:USTF0",1633101958445,33.07747,157.91,157.87,6.32971485]
["bitfinex-derivatives","SOLF0:USTF0",1633101958647,33.07747,157.91,157.88,1.35720375]
["bitfinex-derivatives","SOLF0:USTF0",1633101960150,33.07747,157.94,157.88,1.35720375]
["bitfinex-derivatives","SOLF0:USTF0",1633101960851,33.07747,157.89,157.87,1.35701129]
["bitfinex-derivatives","SOLF0:USTF0",1633101961248,33.07747,157.89,157.81,10.92204732]
["bitfinex-derivatives","SOLF0:USTF0",1633101961452,33.07747,157.89,157.78,17.25762921]
["bitfinex-derivatives","SOLF0:USTF0",1633101961650,33.07747,157.89,157.78,10.92430643]
["bitfinex-derivatives","SOLF0:USTF0",1633101962452,39.4115951,157.89,157.78,10.92430643]
["bitfinex-derivatives","SOLF0:USTF0",1633101962853,33.07747,157.82,157.78,10.92430643]
["bitfinex-derivatives","SOLF0:USTF0",1633101963052,33.07747,157.82,157.77,16.92483092]
["bitfinex-derivatives","SOLF0:USTF0",1633101963454,29.76972301,157.82,157.78,10.91626396]
["bitfinex-derivatives","SOLF0:USTF0",1633101963653,29.76972301,157.82,157.78,17.24958674]
["bitfinex-derivatives","SOLF0:USTF0",1633101963853,29.76972301,157.82,157.78,10.91626396]
["bitfinex-derivatives","SOLF0:USTF0",1633101964452,29.76972301,157.82,157.8,6.33252066]
["bitfinex-derivatives","SOLF0:USTF0",1633101964653,29.76972301,157.82,157.79,10.91097286]
["bitfinex-derivatives","SOLF0:USTF0",1633101965054,29.76972301,157.82,157.78,43.9892887]
["bitfinex-derivatives","SOLF0:USTF0",1633101965254,29.76972301,157.82,157.79,16.95454061]
["bitfinex-derivatives","SOLF0:USTF0",1633101966058,144.85662059,157.95,157.78,10.92572358]
["bitfinex-derivatives","SOLF0:USTF0",1633101966257,6.33332278,157.91,157.79,17.25765309]
["bitfinex-derivatives","SOLF0:USTF0",1633101966458,6.33312223,157.91,157.79,10.92493192]
["bitfinex-derivatives","SOLF0:USTF0",1633101966859,33.07747,157.83,157.79,10.92493192]
["bitfinex-derivatives","SOLF0:USTF0",1633101967261,33.07747,157.83,157.79,17.25785361]
["bitfinex-derivatives","SOLF0:USTF0",1633101967661,33.07747,157.83,157.79,10.92493192]
["bitfinex-derivatives","SOLF0:USTF0",1633101967860,33.07747,157.83,157.78,10.92089199]
["bitfinex-derivatives","SOLF0:USTF0",1633101968061,33.07747,157.83,157.76,25.2946594]
["bitfinex-derivatives","SOLF0:USTF0",1633101968459,33.07747,157.83,157.75,14.40584725]
["bitfinex-derivatives","SOLF0:USTF0",1633101968663,6.33693482,157.82,157.75,14.40584725]
["bitfinex-derivatives","SOLF0:USTF0",1633101968871,6.33693482,157.82,157.72,10.92397236]
["bitfinex-derivatives","SOLF0:USTF0",1633101968872,66.15494,157.76,157.72,10.92397236]
["bitfinex-derivatives","SOLF0:USTF0",1633101969063,66.15494,157.76,157.7,10.90779119]
["bitfinex-derivatives","SOLF0:USTF0",1633101969461,66.15494,157.76,157.69,17.24243873]
["bitfinex-derivatives","SOLF0:USTF0",1633101970063,66.15494,157.76,157.69,10.90550391]
["bitfinex-derivatives","SOLF0:USTF0",1633101970262,66.15494,157.76,157.68,16.90221956]
["bitfinex-derivatives","SOLF0:USTF0",1633101970667,66.15494,157.76,157.68,10.890676]
["bitfinex-derivatives","SOLF0:USTF0",1633101970863,33.07747,157.73,157.68,10.890676]
["bitfinex-derivatives","SOLF0:USTF0",1633101971065,33.07747,157.73,157.67,10.88040178]
["bitfinex-derivatives","SOLF0:USTF0",1633101971266,33.07747,157.73,157.71,6.33613179]
["bitfinex-derivatives","SOLF0:USTF0",1633101971663,33.07747,157.73,157.72,3.62650018]
["bitfinex-derivatives","SOLF0:USTF0",1633101971864,33.07747,157.73,157.71,3.62566477]
["bitfinex-derivatives","SOLF0:USTF0",1633101973667,29.76972301,157.73,157.7,3.62304738]
["bitfinex-derivatives","SOLF0:USTF0",1633101973868,6.34075201,157.72,157.7,3.62304738]
["bitfinex-derivatives","SOLF0:USTF0",1633101974067,29.76972301,157.73,157.64,36.70163748]
["bitfinex-derivatives","SOLF0:USTF0",1633101974267,29.76972301,157.73,157.65,3.61959881]
["bitfinex-derivatives","SOLF0:USTF0",1633101974667,29.76972301,157.73,157.64,3.61981451]
["bitfinex-derivatives","SOLF0:USTF0",1633101974866,66.15494,157.65,157.64,3.61981451]
["bitfinex-derivatives","SOLF0:USTF0",1633101975067,66.15494,157.65,157.62,3.6202849]
["bitfinex-derivatives","SOLF0:USTF0",1633101975669,66.15494,157.65,157.62,9.95983099]
["bitfinex-derivatives","SOLF0:USTF0",1633101976170,66.15494,157.65,157.63,3.61488002]
["bitfinex-derivatives","SOLF0:USTF0",1633101976570,66.15494,157.65,157.62,3.61535781]
["bitfinex-derivatives","SOLF0:USTF0",1633101976971,66.15494,157.65,157.6,3.61178393]
["bitfinex-derivatives","SOLF0:USTF0",1633101977170,66.15494,157.65,157.61,3.61166794]
["bitfinex-derivatives","SOLF0:USTF0",1633101977470,66.15494,157.65,157.6,3.61168205]
["bitfinex-derivatives","SOLF0:USTF0",1633101977670,66.15494,157.65,157.61,3.61159175]
["bitfinex-derivatives","SOLF0:USTF0",1633101978071,66.15494,157.65,157.58,17.95804327]
["bitfinex-derivatives","SOLF0:USTF0",1633101978470,66.15494,157.65,157.58,24.29939842]
["bitfinex-derivatives","SOLF0:USTF0",1633101978670,66.15494,157.65,157.59,6.34095305]
["bitfinex-derivatives","SOLF0:USTF0",1633101978872,66.15494,157.65,157.59,9.95102025]
["bitfinex-derivatives","SOLF0:USTF0",1633101979072,66.15494,157.65,157.59,6.34095305]
["bitfinex-derivatives","SOLF0:USTF0",1633101979272,66.15494,157.65,157.58,17.95562207]
["bitfinex-derivatives","SOLF0:USTF0",1633101979478,66.15494,157.65,157.58,14.34870462]
["bitfinex-derivatives","SOLF0:USTF0",1633101979673,66.15494,157.65,157.54,36.68602698]
["bitfinex-derivatives","SOLF0:USTF0",1633101979674,72.49870883,157.65,157.54,36.68602698]
["bitfinex-derivatives","SOLF0:USTF0",1633101979875,6.34417129,157.64,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101980271,66.15494,157.65,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101980471,6.34578164,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101981071,6.34578164,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101981072,33.07747,157.55,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101981670,33.07747,157.55,157.51,39.42164129]
["bitfinex-derivatives","SOLF0:USTF0",1633101982470,33.07747,157.55,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101983471,33.07747,157.55,157.46,3.59888377]
["bitfinex-derivatives","SOLF0:USTF0",1633101983673,33.07747,157.55,157.46,13.11888377]
["bitfinex-derivatives","SOLF0:USTF0",1633101983873,33.07747,157.55,157.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633101984075,6.34920635,157.51,157.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633101984473,6.34920635,157.51,157.38,9.95107456]
["bitfinex-derivatives","SOLF0:USTF0",1633101984675,6.34981109,157.5,157.39,3.60170317]
["bitfinex-derivatives","SOLF0:USTF0",1633101984874,33.07747,157.55,157.43,25.38473742]
["bitfinex-derivatives","SOLF0:USTF0",1633101985076,33.07747,157.51,157.48,6.34537898]
["bitfinex-derivatives","SOLF0:USTF0",1633101985275,33.07747,157.51,157.46,6.34598299]
["bitfinex-derivatives","SOLF0:USTF0",1633101985476,33.07747,157.51,157.4,36.67287216]
["bitfinex-derivatives","SOLF0:USTF0",1633101985676,33.07747,157.55,157.5,6.3445738]
["bitfinex-derivatives","SOLF0:USTF0",1633101985875,33.07747,157.55,157.42,3.58996631]
["bitfinex-derivatives","SOLF0:USTF0",1633101986474,33.07747,157.55,157.46,6.34618436]
["bitfinex-derivatives","SOLF0:USTF0",1633101986677,33.07747,157.55,157.48,6.34537898]
["bitfinex-derivatives","SOLF0:USTF0",1633101986874,6.3481987,157.54,157.42,3.59340372]
["bitfinex-derivatives","SOLF0:USTF0",1633101987076,33.07747,157.5,157.42,6.34759426]
["bitfinex-derivatives","SOLF0:USTF0",1633101987274,33.07747,157.5,157.38,72.50414635]
["bitfinex-derivatives","SOLF0:USTF0",1633101987474,33.07747,157.5,157.4,6.34860172]
["bitfinex-derivatives","SOLF0:USTF0",1633101987674,33.07747,157.5,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101987874,33.07747,157.5,157.43,6.34719137]
["bitfinex-derivatives","SOLF0:USTF0",1633101988474,33.07747,157.5,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101988674,33.07747,157.5,157.36,17.85317466]
["bitfinex-derivatives","SOLF0:USTF0",1633101988675,6.35081926,157.47,157.36,14.26211949]
["bitfinex-derivatives","SOLF0:USTF0",1633101988876,6.35041595,157.48,157.35,6.35041595]
["bitfinex-derivatives","SOLF0:USTF0",1633101989074,33.07747,157.46,157.37,6.34981109]
["bitfinex-derivatives","SOLF0:USTF0",1633101989476,33.07747,157.46,157.41,6.3481987]
["bitfinex-derivatives","SOLF0:USTF0",1633101989675,33.07747,157.46,157.44,6.34678853]
["bitfinex-derivatives","SOLF0:USTF0",1633101989874,33.07747,157.5,157.42,6.34779573]
["bitfinex-derivatives","SOLF0:USTF0",1633101990075,33.07747,157.5,157.35,3.58513516]
["bitfinex-derivatives","SOLF0:USTF0",1633101990277,33.07747,157.5,157.42,6.34779573]
["bitfinex-derivatives","SOLF0:USTF0",1633101990674,33.07747,157.5,157.43,6.34739281]
["bitfinex-derivatives","SOLF0:USTF0",1633101991076,33.07747,157.46,157.44,6.34698994]
["bitfinex-derivatives","SOLF0:USTF0",1633101991274,33.07747,157.46,157.36,3.58143629]
["bitfinex-derivatives","SOLF0:USTF0",1633101991473,33.07747,157.46,157.35,6.3506176]
["bitfinex-derivatives","SOLF0:USTF0",1633101991675,33.07747,157.46,157.39,6.34880325]
["bitfinex-derivatives","SOLF0:USTF0",1633101991875,33.07747,157.46,157.32,3.58028027]
["bitfinex-derivatives","SOLF0:USTF0",1633101992077,33.07747,157.46,157.35,6.3506176]
["bitfinex-derivatives","SOLF0:USTF0",1633101992274,33.07747,157.46,157.31,6.72529017]
["bitfinex-derivatives","SOLF0:USTF0",1633101992474,33.07747,157.46,157.34,6.35102093]
["bitfinex-derivatives","SOLF0:USTF0",1633101992673,33.07747,157.46,157.31,32.12937387]
["bitfinex-derivatives","SOLF0:USTF0",1633101992674,33.07747,157.46,157.35,6.3506176]
["bitfinex-derivatives","SOLF0:USTF0",1633101992874,33.07747,157.46,157.36,6.35021432]
["bitfinex-derivatives","SOLF0:USTF0",1633101993074,33.07747,157.4,157.36,6.35021432]
["bitfinex-derivatives","SOLF0:USTF0",1633101993276,33.07747,157.4,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101993677,33.07747,157.4,157.36,6.3500127]
["bitfinex-derivatives","SOLF0:USTF0",1633101993876,33.07747,157.4,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101994077,33.07747,157.4,157.35,6.3506176]
["bitfinex-derivatives","SOLF0:USTF0",1633101994276,33.07747,157.4,157.37,6.34981109]
["bitfinex-derivatives","SOLF0:USTF0",1633101994478,33.07747,157.4,157.39,6.34860172]
["bitfinex-derivatives","SOLF0:USTF0",1633101994678,33.07747,157.4,157.39,6.34900479]
["bitfinex-derivatives","SOLF0:USTF0",1633101995477,33.07747,157.4,157.38,6.34940792]
["bitfinex-derivatives","SOLF0:USTF0",1633101995676,33.07747,157.4,157.39,6.34900479]
["bitfinex-derivatives","SOLF0:USTF0",1633101996076,33.07747,157.4,157.35,6.35041595]
["bitfinex-derivatives","SOLF0:USTF0",1633101996279,33.07747,157.4,157.37,6.3496095]
["bitfinex-derivatives","SOLF0:USTF0",1633101996477,33.07747,157.4,157.38,6.34920635]
["bitfinex-derivatives","SOLF0:USTF0",1633101996676,33.07747,157.4,157.37,6.3496095]
["bitfinex-derivatives","SOLF0:USTF0",1633101997077,33.07747,157.4,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633101997276,33.07747,157.4,157.38,6.34940792]
["bitfinex-derivatives","SOLF0:USTF0",1633101997676,33.07747,157.4,157.39,6.34880325]
["bitfinex-derivatives","SOLF0:USTF0",1633101997878,33.07747,157.46,157.39,6.34880325]
["bitfinex-derivatives","SOLF0:USTF0",1633101998876,33.07747,157.46,157.34,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633101999077,33.07747,157.43,157.42,6.34779573]
["bitfinex-derivatives","SOLF0:USTF0",1633101999478,33.07747,157.43,157.4,6.3484002]
["bitfinex-derivatives","SOLF0:USTF0",1633101999878,33.07747,157.43,157.37,6.3496095]
["bitfinex-derivatives","SOLF0:USTF0",1633102000080,33.07747,157.43,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102000280,33.07747,157.43,157.33,39.42869261]
["bitfinex-derivatives","SOLF0:USTF0",1633102000480,33.07747,157.43,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102000680,33.07747,157.43,157.4,6.34860172]
["bitfinex-derivatives","SOLF0:USTF0",1633102000880,33.07747,157.43,157.33,36.67746412]
["bitfinex-derivatives","SOLF0:USTF0",1633102001081,33.07747,157.38,157.31,6.72529017]
["bitfinex-derivatives","SOLF0:USTF0",1633102001481,33.07747,157.38,157.3,6.35263476]
["bitfinex-derivatives","SOLF0:USTF0",1633102001682,33.07747,157.38,157.31,6.35223122]
["bitfinex-derivatives","SOLF0:USTF0",1633102001882,33.07747,157.38,157.3,6.35263476]
["bitfinex-derivatives","SOLF0:USTF0",1633102002184,33.07747,157.38,157.3,6.35243298]
["bitfinex-derivatives","SOLF0:USTF0",1633102002782,33.07747,157.38,157.29,39.43030654]
["bitfinex-derivatives","SOLF0:USTF0",1633102002982,33.07747,157.38,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102003180,33.07747,157.31,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102004382,33.07747,157.31,157.22,3.60403485]
["bitfinex-derivatives","SOLF0:USTF0",1633102004783,33.07747,157.31,157.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633102004784,33.07747,157.31,157.21,3.60881261]
["bitfinex-derivatives","SOLF0:USTF0",1633102004982,33.07747,157.31,157.22,6.3556629]
["bitfinex-derivatives","SOLF0:USTF0",1633102005185,33.07747,157.28,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102006585,33.07747,157.28,157.19,25.4234595]
["bitfinex-derivatives","SOLF0:USTF0",1633102006786,33.07747,157.28,157.21,6.35626887]
["bitfinex-derivatives","SOLF0:USTF0",1633102006985,33.07747,157.28,157.19,6.35707702]
["bitfinex-derivatives","SOLF0:USTF0",1633102007184,33.07747,157.22,157.19,6.35707702]
["bitfinex-derivatives","SOLF0:USTF0",1633102007385,33.07747,157.22,157.21,6.35626887]
["bitfinex-derivatives","SOLF0:USTF0",1633102007583,33.07747,157.22,157.21,6.35606687]
["bitfinex-derivatives","SOLF0:USTF0",1633102007987,33.07747,157.22,157.21,6.35626887]
["bitfinex-derivatives","SOLF0:USTF0",1633102008183,33.07747,157.28,157.21,6.35626887]
["bitfinex-derivatives","SOLF0:USTF0",1633102008584,33.07747,157.28,157.18,3.60894522]
["bitfinex-derivatives","SOLF0:USTF0",1633102008788,33.07747,157.28,157.17,3.61184889]
["bitfinex-derivatives","SOLF0:USTF0",1633102008984,33.07747,157.28,157.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633102009185,33.07747,157.19,157.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633102009384,33.07747,157.19,157.17,15.97768326]
["bitfinex-derivatives","SOLF0:USTF0",1633102009587,33.07747,157.19,157.16,3.61330932]
["bitfinex-derivatives","SOLF0:USTF0",1633102009784,33.07747,157.19,157.18,6.35687496]
["bitfinex-derivatives","SOLF0:USTF0",1633102009986,15.73626887,157.34,157.18,11.22036057]
["bitfinex-derivatives","SOLF0:USTF0",1633102010185,6.35707702,157.32,157.18,9.97122903]
["bitfinex-derivatives","SOLF0:USTF0",1633102010387,6.35788537,157.3,157.17,3.61412231]
["bitfinex-derivatives","SOLF0:USTF0",1633102010586,275.6558,157.37,157.15,3.61438786]
["bitfinex-derivatives","SOLF0:USTF0",1633102010985,2.36477889,157.36,157.15,3.61438786]
["bitfinex-derivatives","SOLF0:USTF0",1633102011187,33.07747,157.2,157.16,3.61344871]
["bitfinex-derivatives","SOLF0:USTF0",1633102011386,33.07747,157.2,157.17,3.6133707]
["bitfinex-derivatives","SOLF0:USTF0",1633102011587,33.07747,157.2,157.19,3.61285563]
["bitfinex-derivatives","SOLF0:USTF0",1633102011788,33.07747,157.2,157.17,3.61316771]
["bitfinex-derivatives","SOLF0:USTF0",1633102011987,275.6558,157.37,157.17,3.61316771]
["bitfinex-derivatives","SOLF0:USTF0",1633102012186,275.6558,157.37,157.18,3.61146709]
["bitfinex-derivatives","SOLF0:USTF0",1633102012389,275.6558,157.37,157.18,6.35727908]
["bitfinex-derivatives","SOLF0:USTF0",1633102012390,6.35727908,157.31,157.18,6.35727908]
["bitfinex-derivatives","SOLF0:USTF0",1633102013390,6.35667292,157.33,157.21,6.35606687]
["bitfinex-derivatives","SOLF0:USTF0",1633102013588,6.35667292,157.33,157.2,6.35667292]
["bitfinex-derivatives","SOLF0:USTF0",1633102013789,275.6558,157.37,157.17,36.69190276]
["bitfinex-derivatives","SOLF0:USTF0",1633102013989,275.6558,157.37,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102014189,6.35546093,157.36,157.23,6.35546093]
["bitfinex-derivatives","SOLF0:USTF0",1633102014591,275.6558,157.37,157.25,6.35445129]
["bitfinex-derivatives","SOLF0:USTF0",1633102014991,275.6558,157.37,157.21,3.61285544]
["bitfinex-derivatives","SOLF0:USTF0",1633102015195,275.6558,157.37,157.24,6.35485511]
["bitfinex-derivatives","SOLF0:USTF0",1633102015196,33.07747,157.31,157.24,6.35485511]
["bitfinex-derivatives","SOLF0:USTF0",1633102015392,33.07747,157.31,157.22,39.4331329]
["bitfinex-derivatives","SOLF0:USTF0",1633102015994,33.07747,157.31,157.25,6.35445129]
["bitfinex-derivatives","SOLF0:USTF0",1633102016192,33.07747,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102016193,275.6558,157.37,157.27,6.35384567]
["bitfinex-derivatives","SOLF0:USTF0",1633102016394,6.35384567,157.4,157.27,6.35384567]
["bitfinex-derivatives","SOLF0:USTF0",1633102016594,6.35404753,157.39,157.26,6.35404753]
["bitfinex-derivatives","SOLF0:USTF0",1633102016994,1.27076805,157.45,157.38,6.34920635]
["bitfinex-derivatives","SOLF0:USTF0",1633102017193,6.70880184,157.71,157.5,6.71717984]
["bitfinex-derivatives","SOLF0:USTF0",1633102017194,28.50422264,157.64,157.5,6.71717984]
["bitfinex-derivatives","SOLF0:USTF0",1633102017395,141.809,157.75,157.5,6.71717984]
["bitfinex-derivatives","SOLF0:USTF0",1633102017595,2.26067873,157.74,157.67,6.33753723]
["bitfinex-derivatives","SOLF0:USTF0",1633102017795,2.26067873,157.74,157.68,6.33733642]
["bitfinex-derivatives","SOLF0:USTF0",1633102017995,2.2597726,157.79,157.58,3.6134706]
["bitfinex-derivatives","SOLF0:USTF0",1633102018197,6.33713561,157.81,157.68,6.33733642]
["bitfinex-derivatives","SOLF0:USTF0",1633102018395,2.26141909,157.8,157.69,6.33673405]
["bitfinex-derivatives","SOLF0:USTF0",1633102018595,2.2609264,157.82,157.59,3.61532721]
["bitfinex-derivatives","SOLF0:USTF0",1633102018795,6.34014899,157.74,157.59,3.61532721]
["bitfinex-derivatives","SOLF0:USTF0",1633102018996,6.34014899,157.74,157.53,3.6056027]
["bitfinex-derivatives","SOLF0:USTF0",1633102019199,33.07747,157.69,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102019395,33.07747,157.69,157.6,6.34055099]
["bitfinex-derivatives","SOLF0:USTF0",1633102019594,33.07747,157.69,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102019795,33.07747,157.69,157.6,6.34055099]
["bitfinex-derivatives","SOLF0:USTF0",1633102019995,33.07747,157.71,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102020194,39.41862409,157.71,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102020596,39.41882515,157.71,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102020798,39.41882515,157.71,157.59,6.34095305]
["bitfinex-derivatives","SOLF0:USTF0",1633102021000,6.34155622,157.7,157.57,39.41902622]
["bitfinex-derivatives","SOLF0:USTF0",1633102021198,33.07747,157.64,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102021600,33.07747,157.64,157.57,39.4192273]
["bitfinex-derivatives","SOLF0:USTF0",1633102021999,33.07747,157.64,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102022399,39.42164129,157.64,157.51,6.34417129]
["bitfinex-derivatives","SOLF0:USTF0",1633102022798,39.42164129,157.64,157.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102022799,6.34578164,157.6,157.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102023000,6.34618436,157.59,157.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102023198,6.34618436,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102023199,33.07747,157.57,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102023400,33.07747,157.57,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102023600,33.07747,157.57,157.46,6.34618436]
["bitfinex-derivatives","SOLF0:USTF0",1633102024601,33.07747,157.57,157.48,6.34517766]
["bitfinex-derivatives","SOLF0:USTF0",1633102025001,33.07747,157.57,157.47,6.34578164]
["bitfinex-derivatives","SOLF0:USTF0",1633102025405,33.07747,157.57,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102025603,33.07747,157.57,157.48,6.34517766]
["bitfinex-derivatives","SOLF0:USTF0",1633102025804,33.07747,157.57,157.49,6.34477508]
["bitfinex-derivatives","SOLF0:USTF0",1633102026204,33.07747,157.57,157.51,6.34417129]
["bitfinex-derivatives","SOLF0:USTF0",1633102026403,33.07747,157.57,157.49,6.34497636]
["bitfinex-derivatives","SOLF0:USTF0",1633102026602,33.07747,157.57,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102026804,33.07747,157.57,157.47,6.34578164]
["bitfinex-derivatives","SOLF0:USTF0",1633102027206,33.07747,157.54,157.47,6.34578164]
["bitfinex-derivatives","SOLF0:USTF0",1633102027803,33.07747,157.54,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102028006,33.07747,157.54,157.47,6.3455803]
["bitfinex-derivatives","SOLF0:USTF0",1633102028204,33.07747,157.57,157.47,6.3455803]
["bitfinex-derivatives","SOLF0:USTF0",1633102028603,39.42425853,157.57,157.44,39.42425853]
["bitfinex-derivatives","SOLF0:USTF0",1633102029406,33.07747,157.54,157.44,39.42425853]
["bitfinex-derivatives","SOLF0:USTF0",1633102030404,33.07747,157.54,157.38,3.59182506]
["bitfinex-derivatives","SOLF0:USTF0",1633102030605,6.35162602,157.45,157.32,6.35162602]
["bitfinex-derivatives","SOLF0:USTF0",1633102030807,145.004064,157.53,157.31,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102031005,6.35546093,157.37,157.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102031206,6.3556629,157.35,157.34,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102031406,6.3556629,157.35,157.22,43.03009058]
["bitfinex-derivatives","SOLF0:USTF0",1633102031606,6.35525898,157.36,157.23,6.35525898]
["bitfinex-derivatives","SOLF0:USTF0",1633102031807,6.35485511,157.37,157.26,6.3542494]
["bitfinex-derivatives","SOLF0:USTF0",1633102032806,6.35445129,157.38,157.25,6.35445129]
["bitfinex-derivatives","SOLF0:USTF0",1633102033408,33.07747,157.29,157.25,6.35445129]
["bitfinex-derivatives","SOLF0:USTF0",1633102034108,33.07747,157.29,157.22,36.67100569]
["bitfinex-derivatives","SOLF0:USTF0",1633102034308,33.07747,157.29,157.26,6.3542494]
["bitfinex-derivatives","SOLF0:USTF0",1633102036309,33.07747,157.29,157.27,6.35384567]
["bitfinex-derivatives","SOLF0:USTF0",1633102036509,33.07747,157.29,157.25,6.35465319]
["bitfinex-derivatives","SOLF0:USTF0",1633102037311,33.07747,157.29,157.26,6.3542494]
["bitfinex-derivatives","SOLF0:USTF0",1633102038912,33.07747,157.29,157.24,6.35485511]
["bitfinex-derivatives","SOLF0:USTF0",1633102039311,33.07747,157.25,157.24,6.35485511]
["bitfinex-derivatives","SOLF0:USTF0",1633102041117,33.07747,157.25,157.23,6.35546093]
["bitfinex-derivatives","SOLF0:USTF0",1633102041514,33.07747,157.25,157.24,6.35505704]
["bitfinex-derivatives","SOLF0:USTF0",1633102041716,33.07747,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102041915,33.07747,157.25,157.22,39.4331329]
["bitfinex-derivatives","SOLF0:USTF0",1633102042114,33.07747,157.25,157.23,6.35546093]
["bitfinex-derivatives","SOLF0:USTF0",1633102042316,33.07747,157.25,157.22,39.4331329]
["bitfinex-derivatives","SOLF0:USTF0",1633102042317,33.07747,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102043320,66.15494,157.25,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102043514,66.15494,157.25,157.15,9.95923739]
["bitfinex-derivatives","SOLF0:USTF0",1633102043716,66.15494,157.25,157.12,25.43396706]
["bitfinex-derivatives","SOLF0:USTF0",1633102043717,66.15494,157.25,157.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102044316,66.15494,157.25,156.97,28.82587901]
["bitfinex-derivatives","SOLF0:USTF0",1633102044516,66.15494,157.25,157.01,1.29439846]
["bitfinex-derivatives","SOLF0:USTF0",1633102044717,6.36051393,157.17,157.04,6.36051393]
["bitfinex-derivatives","SOLF0:USTF0",1633102044917,6.36051393,157.17,157.05,1.29427871]
["bitfinex-derivatives","SOLF0:USTF0",1633102045318,33.07747,157.07,157.04,6.36051393]
["bitfinex-derivatives","SOLF0:USTF0",1633102045718,33.07747,157.09,157.05,1.29222099]
["bitfinex-derivatives","SOLF0:USTF0",1633102045918,33.07747,157.09,157.04,6.36051393]
["bitfinex-derivatives","SOLF0:USTF0",1633102046318,33.07747,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102046918,33.07747,157.09,157.01,39.43899549]
["bitfinex-derivatives","SOLF0:USTF0",1633102047118,33.07747,157.09,157.06,6.35970491]
["bitfinex-derivatives","SOLF0:USTF0",1633102047320,33.07747,157.09,157.07,6.35909828]
["bitfinex-derivatives","SOLF0:USTF0",1633102047519,33.07747,157.09,157.06,6.35950269]
["bitfinex-derivatives","SOLF0:USTF0",1633102047719,33.07747,157.09,157.03,6.36091852]
["bitfinex-derivatives","SOLF0:USTF0",1633102048519,33.07747,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102048921,33.07747,157.09,157.01,39.43899549]
["bitfinex-derivatives","SOLF0:USTF0",1633102049121,33.07747,157.09,157.04,6.36051393]
["bitfinex-derivatives","SOLF0:USTF0",1633102049321,33.07747,157.06,157.04,6.36051393]
["bitfinex-derivatives","SOLF0:USTF0",1633102049921,33.07747,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102050123,33.07747,157.06,157.02,1.16191595]
["bitfinex-derivatives","SOLF0:USTF0",1633102050320,33.07747,157.06,157.02,7.52303678]
["bitfinex-derivatives","SOLF0:USTF0",1633102050521,33.07747,157.06,157.03,6.36071622]
["bitfinex-derivatives","SOLF0:USTF0",1633102050721,33.07747,157.06,157.0,7.00628925]
["bitfinex-derivatives","SOLF0:USTF0",1633102050921,33.07747,157.06,157.0,21.361779]
["bitfinex-derivatives","SOLF0:USTF0",1633102051123,33.07747,157.06,157.01,6.36172785]
["bitfinex-derivatives","SOLF0:USTF0",1633102051320,33.07747,157.06,157.04,6.36051393]
["bitfinex-derivatives","SOLF0:USTF0",1633102051521,33.07747,157.06,157.0,60.80117921]
["bitfinex-derivatives","SOLF0:USTF0",1633102051723,33.07747,157.06,157.01,1.16231351]
["bitfinex-derivatives","SOLF0:USTF0",1633102052626,33.07747,157.06,157.0,54.439249]
["bitfinex-derivatives","SOLF0:USTF0",1633102052826,31.07747,157.06,157.0,54.439249]
["bitfinex-derivatives","SOLF0:USTF0",1633102053026,31.07747,157.06,156.89,30.07344942]
["bitfinex-derivatives","SOLF0:USTF0",1633102053027,25.47851842,157.04,156.89,30.07344942]
["bitfinex-derivatives","SOLF0:USTF0",1633102053228,31.07747,157.06,156.89,20.51344942]
["bitfinex-derivatives","SOLF0:USTF0",1633102053426,33.07747,156.93,156.88,14.34951166]
["bitfinex-derivatives","SOLF0:USTF0",1633102054226,25.49747,156.93,156.88,14.34951166]
["bitfinex-derivatives","SOLF0:USTF0",1633102054427,10.7960104,156.93,156.92,6.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1633102054627,10.7960104,156.93,156.88,14.34951166]
["bitfinex-derivatives","SOLF0:USTF0",1633102055430,10.7960104,156.93,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102056231,33.07747,156.95,156.84,14.32791025]
["bitfinex-derivatives","SOLF0:USTF0",1633102056430,33.07747,156.95,156.85,6.36800713]
["bitfinex-derivatives","SOLF0:USTF0",1633102057030,33.07747,156.95,156.87,6.36739892]
["bitfinex-derivatives","SOLF0:USTF0",1633102057229,33.07747,156.95,156.84,14.32791025]
["bitfinex-derivatives","SOLF0:USTF0",1633102057432,33.07747,156.92,156.87,6.36739892]
["bitfinex-derivatives","SOLF0:USTF0",1633102057629,33.07747,156.92,156.84,47.40538025]
["bitfinex-derivatives","SOLF0:USTF0",1633102057830,6.3732832,156.85,156.84,14.32791025]
["bitfinex-derivatives","SOLF0:USTF0",1633102058029,6.3732832,156.85,156.68,6.37490836]
["bitfinex-derivatives","SOLF0:USTF0",1633102058230,6.3732832,156.85,156.69,1.08757516]
["bitfinex-derivatives","SOLF0:USTF0",1633102058832,275.06,156.91,156.76,6.83208057]
["bitfinex-derivatives","SOLF0:USTF0",1633102059031,130.4578,156.91,156.76,16.31208057]
["bitfinex-derivatives","SOLF0:USTF0",1633102059233,130.4578,156.91,156.77,1.08666656]
["bitfinex-derivatives","SOLF0:USTF0",1633102059433,66.15494,156.78,156.68,28.7124738]
["bitfinex-derivatives","SOLF0:USTF0",1633102059631,66.15494,156.78,156.68,1.08696737]
["bitfinex-derivatives","SOLF0:USTF0",1633102059832,130.4578,156.91,156.68,1.08696737]
["bitfinex-derivatives","SOLF0:USTF0",1633102060031,6.37186186,156.89,156.76,6.37186186]
["bitfinex-derivatives","SOLF0:USTF0",1633102060231,120.4578,156.91,156.74,25.48501162]
["bitfinex-derivatives","SOLF0:USTF0",1633102060435,6.37206487,156.88,156.75,6.37206487]
["bitfinex-derivatives","SOLF0:USTF0",1633102060632,120.4578,156.91,156.74,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633102060833,6.37206487,156.88,156.76,6.37186186]
["bitfinex-derivatives","SOLF0:USTF0",1633102061033,6.37145588,156.9,156.77,6.37145588]
["bitfinex-derivatives","SOLF0:USTF0",1633102061435,33.07747,156.84,156.79,6.37064407]
["bitfinex-derivatives","SOLF0:USTF0",1633102061634,33.07747,156.84,156.79,15.83064407]
["bitfinex-derivatives","SOLF0:USTF0",1633102062035,33.07747,156.84,156.81,6.36983247]
["bitfinex-derivatives","SOLF0:USTF0",1633102062835,33.07747,156.86,156.81,6.36983247]
["bitfinex-derivatives","SOLF0:USTF0",1633102063139,30.26923,156.86,156.81,6.36983247]
["bitfinex-derivatives","SOLF0:USTF0",1633102063535,5.62592307,157.15,156.85,6.3682099]
["bitfinex-derivatives","SOLF0:USTF0",1633102063736,6.36395456,157.08,156.95,6.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1633102063935,6.36395456,157.08,156.9,6.82598806]
["bitfinex-derivatives","SOLF0:USTF0",1633102063936,6.36456212,157.07,156.94,6.36456212]
["bitfinex-derivatives","SOLF0:USTF0",1633102064337,138.4209,157.13,156.9,6.82598806]
["bitfinex-derivatives","SOLF0:USTF0",1633102064535,6.36476466,157.06,156.93,6.36476466]
["bitfinex-derivatives","SOLF0:USTF0",1633102064736,138.4209,157.13,156.94,6.74103476]
["bitfinex-derivatives","SOLF0:USTF0",1633102065135,6.36395456,157.08,156.95,6.36395456]
["bitfinex-derivatives","SOLF0:USTF0",1633102065336,6.36314467,157.1,156.97,6.36314467]
["bitfinex-derivatives","SOLF0:USTF0",1633102065536,6.36314467,157.1,156.94,39.81850476]
["bitfinex-derivatives","SOLF0:USTF0",1633102065537,6.36719621,157.0,156.94,39.81850476]
["bitfinex-derivatives","SOLF0:USTF0",1633102066536,39.44304497,157.04,156.94,39.81850476]
["bitfinex-derivatives","SOLF0:USTF0",1633102067136,39.44304497,157.04,156.94,6.74103476]
["bitfinex-derivatives","SOLF0:USTF0",1633102067337,6.3659802,157.03,156.94,6.74103476]
["bitfinex-derivatives","SOLF0:USTF0",1633102067537,33.07747,157.0,156.94,6.74103476]
["bitfinex-derivatives","SOLF0:USTF0",1633102068238,33.07747,157.0,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102068639,39.44486892,157.0,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102068841,24.07747,157.0,156.95,6.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1633102069042,6.36415707,157.08,156.97,6.36314467]
["bitfinex-derivatives","SOLF0:USTF0",1633102069442,33.07747,157.04,156.97,6.36314467]
["bitfinex-derivatives","SOLF0:USTF0",1633102069642,33.07747,157.04,156.95,6.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1633102069842,33.07747,157.04,156.93,6.36476466]
["bitfinex-derivatives","SOLF0:USTF0",1633102070041,33.07747,157.04,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102070242,39.44304497,157.04,156.93,1.29442467]
["bitfinex-derivatives","SOLF0:USTF0",1633102070441,39.44304497,157.04,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102070842,33.07747,157.04,156.92,39.44284237]
["bitfinex-derivatives","SOLF0:USTF0",1633102071143,33.07747,157.04,156.93,1.29444212]
["bitfinex-derivatives","SOLF0:USTF0",1633102071342,33.07747,157.04,156.92,39.44284237]
["bitfinex-derivatives","SOLF0:USTF0",1633102071744,33.07747,157.04,156.93,1.29654999]
["bitfinex-derivatives","SOLF0:USTF0",1633102072146,6.36760164,156.99,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102073747,6.37023825,156.93,156.8,6.37023825]
["bitfinex-derivatives","SOLF0:USTF0",1633102073945,6.37023825,156.93,156.86,1.30153552]
["bitfinex-derivatives","SOLF0:USTF0",1633102074145,6.37023825,156.93,156.83,7.19080551]
["bitfinex-derivatives","SOLF0:USTF0",1633102074346,6.36902108,156.96,156.83,13.55982659]
["bitfinex-derivatives","SOLF0:USTF0",1633102074546,6.36902108,156.96,156.84,1.30146984]
["bitfinex-derivatives","SOLF0:USTF0",1633102074745,33.07747,157.04,156.84,1.30146984]
["bitfinex-derivatives","SOLF0:USTF0",1633102074947,6.36942675,156.95,156.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633102075148,6.37003535,156.93,156.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633102075346,6.37003535,156.93,156.85,1.30151621]
["bitfinex-derivatives","SOLF0:USTF0",1633102075546,6.37003535,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102075746,6.37003535,156.93,156.87,1.30184645]
["bitfinex-derivatives","SOLF0:USTF0",1633102076046,6.37064407,156.92,156.87,1.30184645]
["bitfinex-derivatives","SOLF0:USTF0",1633102076247,33.07747,156.96,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102076646,6.37125291,156.9,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102077448,33.07747,156.9,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102077648,39.44872291,156.9,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102078047,39.44872291,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102078247,6.37165886,156.89,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102078449,33.07747,156.9,156.85,1.30411899]
["bitfinex-derivatives","SOLF0:USTF0",1633102079248,33.07747,156.96,156.85,1.30411899]
["bitfinex-derivatives","SOLF0:USTF0",1633102079447,33.07747,156.96,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102079647,6.36922391,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102079848,39.44628827,156.96,156.87,1.30560653]
["bitfinex-derivatives","SOLF0:USTF0",1633102080250,6.36942675,156.95,156.83,7.21352639]
["bitfinex-derivatives","SOLF0:USTF0",1633102081451,6.36942675,156.95,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102081648,6.36942675,156.95,156.88,1.3085915]
["bitfinex-derivatives","SOLF0:USTF0",1633102084352,6.36942675,156.95,156.88,18.20236525]
["bitfinex-derivatives","SOLF0:USTF0",1633102084552,6.36942675,156.95,156.88,1.3085915]
["bitfinex-derivatives","SOLF0:USTF0",1633102085354,6.36942675,156.95,156.87,10.96198511]
["bitfinex-derivatives","SOLF0:USTF0",1633102086456,6.36942675,156.95,156.88,10.9661177]
["bitfinex-derivatives","SOLF0:USTF0",1633102086755,33.07747,156.96,156.88,10.9661177]
["bitfinex-derivatives","SOLF0:USTF0",1633102086956,6.36658815,157.02,156.91,10.96411244]
["bitfinex-derivatives","SOLF0:USTF0",1633102087157,6.36658815,157.02,156.93,10.96271151]
["bitfinex-derivatives","SOLF0:USTF0",1633102087356,6.36679082,157.01,156.92,12.27432833]
["bitfinex-derivatives","SOLF0:USTF0",1633102087558,39.44426082,157.01,156.93,10.96433766]
["bitfinex-derivatives","SOLF0:USTF0",1633102087958,6.36760164,156.99,156.92,18.20940164]
["bitfinex-derivatives","SOLF0:USTF0",1633102088159,6.36760164,156.99,156.93,10.96455842]
["bitfinex-derivatives","SOLF0:USTF0",1633102088358,6.36719621,157.0,156.92,18.21173431]
["bitfinex-derivatives","SOLF0:USTF0",1633102088557,6.36719621,157.0,156.93,10.96830784]
["bitfinex-derivatives","SOLF0:USTF0",1633102088760,33.07747,157.01,156.93,10.96830784]
["bitfinex-derivatives","SOLF0:USTF0",1633102088957,33.07747,157.01,156.96,10.96663817]
["bitfinex-derivatives","SOLF0:USTF0",1633102089157,33.07747,157.01,156.96,20.50663817]
["bitfinex-derivatives","SOLF0:USTF0",1633102089357,33.07747,157.01,156.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633102089557,33.07747,157.01,156.97,34.38922502]
["bitfinex-derivatives","SOLF0:USTF0",1633102089758,33.07747,157.01,156.98,1.31176619]
["bitfinex-derivatives","SOLF0:USTF0",1633102089960,149.38630844,157.13,156.98,24.95129543]
["bitfinex-derivatives","SOLF0:USTF0",1633102090160,6.3627398,157.11,157.0,10.96385887]
["bitfinex-derivatives","SOLF0:USTF0",1633102090359,6.36233498,157.12,157.02,10.96501214]
["bitfinex-derivatives","SOLF0:USTF0",1633102090558,138.4209,157.13,157.02,10.96501214]
["bitfinex-derivatives","SOLF0:USTF0",1633102090959,138.4209,157.13,157.03,10.95549713]
["bitfinex-derivatives","SOLF0:USTF0",1633102091160,144.78283021,157.13,157.03,10.95549713]
["bitfinex-derivatives","SOLF0:USTF0",1633102091559,6.36476466,157.06,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102091959,6.36435959,157.07,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102092359,6.36435959,157.07,157.02,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633102092559,6.36435959,157.07,157.03,1.31088611]
["bitfinex-derivatives","SOLF0:USTF0",1633102092760,6.36233498,157.12,157.01,10.95750457]
["bitfinex-derivatives","SOLF0:USTF0",1633102092959,6.36233498,157.12,157.02,10.95647192]
["bitfinex-derivatives","SOLF0:USTF0",1633102093158,132.78323498,157.13,157.02,10.95647192]
["bitfinex-derivatives","SOLF0:USTF0",1633102093360,132.78323498,157.13,157.01,10.9573656]
["bitfinex-derivatives","SOLF0:USTF0",1633102093559,33.07747,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102093759,33.07747,157.12,157.04,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633102093961,33.07747,157.12,157.05,1.31028745]
["bitfinex-derivatives","SOLF0:USTF0",1633102094559,23.07747,157.12,157.05,1.31028745]
["bitfinex-derivatives","SOLF0:USTF0",1633102094959,132.78323498,157.13,157.05,1.31028745]
["bitfinex-derivatives","SOLF0:USTF0",1633102096761,132.78323498,157.13,157.09,6.73479069]
["bitfinex-derivatives","SOLF0:USTF0",1633102097964,132.78323498,157.13,157.09,16.33479069]
["bitfinex-derivatives","SOLF0:USTF0",1633102098163,122.78323498,157.13,157.1,1.30741873]
["bitfinex-derivatives","SOLF0:USTF0",1633102098564,114.54323498,157.13,157.09,16.33479069]
["bitfinex-derivatives","SOLF0:USTF0",1633102099564,114.54323498,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102099865,114.54323498,157.13,157.09,16.33479069]
["bitfinex-derivatives","SOLF0:USTF0",1633102100765,97.06323498,157.13,157.09,16.33479069]
["bitfinex-derivatives","SOLF0:USTF0",1633102101566,97.06323498,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102103368,6.35990715,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102103769,33.07747,157.24,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102103968,33.07747,157.25,157.17,6.73140882]
["bitfinex-derivatives","SOLF0:USTF0",1633102104367,33.07747,157.25,157.17,13.46256094]
["bitfinex-derivatives","SOLF0:USTF0",1633102104768,10.86977229,157.33,157.17,13.46256094]
["bitfinex-derivatives","SOLF0:USTF0",1633102104968,10.86977229,157.33,157.17,19.81882981]
["bitfinex-derivatives","SOLF0:USTF0",1633102104969,149.89146887,157.3,157.17,19.81882981]
["bitfinex-derivatives","SOLF0:USTF0",1633102105169,149.89146887,157.3,157.17,29.25882981]
["bitfinex-derivatives","SOLF0:USTF0",1633102105568,149.89146887,157.3,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102106367,34.4567,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102106969,143.5352,157.3,157.23,6.72867168]
["bitfinex-derivatives","SOLF0:USTF0",1633102107368,136.5352,157.3,157.23,6.72867168]
["bitfinex-derivatives","SOLF0:USTF0",1633102107569,136.5352,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102108371,126.0552,157.3,157.26,39.43010476]
["bitfinex-derivatives","SOLF0:USTF0",1633102108569,125.3152,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102109370,125.3152,157.3,157.23,6.72867168]
["bitfinex-derivatives","SOLF0:USTF0",1633102109570,33.07747,157.29,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102110772,6.35727908,157.28,157.17,6.73140882]
["bitfinex-derivatives","SOLF0:USTF0",1633102110973,41.76947908,157.28,157.17,6.73140882]
["bitfinex-derivatives","SOLF0:USTF0",1633102111371,35.4122,157.28,157.17,13.08747569]
["bitfinex-derivatives","SOLF0:USTF0",1633102111571,33.07747,157.26,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102111774,33.07747,157.26,157.18,39.4331329]
["bitfinex-derivatives","SOLF0:USTF0",1633102112171,39.43555749,157.26,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102112372,39.43555749,157.26,157.12,6.35808749]
["bitfinex-derivatives","SOLF0:USTF0",1633102113171,39.43555749,157.26,157.1,10.35308362]
["bitfinex-derivatives","SOLF0:USTF0",1633102113372,6.3588961,157.24,157.1,13.09317238]
["bitfinex-derivatives","SOLF0:USTF0",1633102113572,33.07747,157.21,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102113771,33.07747,157.21,157.12,43.05840159]
["bitfinex-derivatives","SOLF0:USTF0",1633102113975,33.07747,157.21,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102114777,33.07747,157.21,157.12,36.7048283]
["bitfinex-derivatives","SOLF0:USTF0",1633102115174,33.07747,157.21,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102115375,33.07747,157.21,157.12,36.70489156]
["bitfinex-derivatives","SOLF0:USTF0",1633102115574,33.07747,157.21,157.13,6.35788537]
["bitfinex-derivatives","SOLF0:USTF0",1633102115974,33.07747,157.21,157.12,36.70489156]
["bitfinex-derivatives","SOLF0:USTF0",1633102116777,33.07747,157.21,157.13,4.93762659]
["bitfinex-derivatives","SOLF0:USTF0",1633102117581,33.07747,157.23,157.13,4.93762659]
["bitfinex-derivatives","SOLF0:USTF0",1633102117779,33.07747,157.23,157.14,3.63737245]
["bitfinex-derivatives","SOLF0:USTF0",1633102118580,33.07747,157.23,157.15,9.99961583]
["bitfinex-derivatives","SOLF0:USTF0",1633102118782,33.07747,157.23,157.16,3.64243608]
["bitfinex-derivatives","SOLF0:USTF0",1633102118980,33.07747,157.23,157.16,4.95003712]
["bitfinex-derivatives","SOLF0:USTF0",1633102119580,33.07747,157.23,157.17,3.6464043]
["bitfinex-derivatives","SOLF0:USTF0",1633102119779,33.07747,157.23,157.16,4.95410221]
["bitfinex-derivatives","SOLF0:USTF0",1633102120179,33.07747,157.23,157.14,4.95620374]
["bitfinex-derivatives","SOLF0:USTF0",1633102120380,33.07747,157.23,157.13,4.95649586]
["bitfinex-derivatives","SOLF0:USTF0",1633102120579,33.07747,157.23,157.13,3.64725692]
["bitfinex-derivatives","SOLF0:USTF0",1633102120981,33.07747,157.23,157.14,3.64866341]
["bitfinex-derivatives","SOLF0:USTF0",1633102121180,20.44177076,157.26,157.19,6.35525898]
["bitfinex-derivatives","SOLF0:USTF0",1633102121384,141.4007,157.29,157.19,15.87525898]
["bitfinex-derivatives","SOLF0:USTF0",1633102121581,10.94228898,157.32,157.19,26.2532841]
["bitfinex-derivatives","SOLF0:USTF0",1633102121783,33.07747,157.31,157.2,38.0341158]
["bitfinex-derivatives","SOLF0:USTF0",1633102121982,44.01907897,157.33,157.22,6.3542494]
["bitfinex-derivatives","SOLF0:USTF0",1633102122182,2.33904429,157.32,157.23,4.95968707]
["bitfinex-derivatives","SOLF0:USTF0",1633102122582,33.07747,157.33,157.23,4.95968707]
["bitfinex-derivatives","SOLF0:USTF0",1633102123183,2.33902884,157.32,157.22,10.37841335]
["bitfinex-derivatives","SOLF0:USTF0",1633102123584,2.33902884,157.32,157.22,6.72906689]
["bitfinex-derivatives","SOLF0:USTF0",1633102123787,13.29296361,157.32,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102124383,2.33902884,157.32,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102126385,2.33902884,157.32,157.24,39.43091198]
["bitfinex-derivatives","SOLF0:USTF0",1633102126787,2.33902884,157.32,157.25,6.72800263]
["bitfinex-derivatives","SOLF0:USTF0",1633102126985,1.72012499,157.34,157.33,6.72439884]
["bitfinex-derivatives","SOLF0:USTF0",1633102127186,10.95332382,157.36,157.33,6.72439884]
["bitfinex-derivatives","SOLF0:USTF0",1633102127586,136.8337,157.43,157.33,6.72439884]
["bitfinex-derivatives","SOLF0:USTF0",1633102127587,10.94938562,157.42,157.33,6.72439884]
["bitfinex-derivatives","SOLF0:USTF0",1633102128193,10.94938562,157.42,157.33,16.36439884]
["bitfinex-derivatives","SOLF0:USTF0",1633102128589,147.77254918,157.43,157.33,6.72439884]
["bitfinex-derivatives","SOLF0:USTF0",1633102128789,10.93922395,157.42,157.33,6.72439884]
["bitfinex-derivatives","SOLF0:USTF0",1633102129190,6.35263476,157.39,157.33,6.72439884]
["bitfinex-derivatives","SOLF0:USTF0",1633102129388,6.35283654,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102129588,17.28907468,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102130790,10.93334849,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102130990,17.2884282,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102131892,6.35223122,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102132093,10.93256068,157.41,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102132592,14.92361524,157.42,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102132593,17.28255867,157.42,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102132793,6.35142431,157.42,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102132992,10.93050234,157.43,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102133193,6.35162602,157.42,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102133594,17.28291938,157.42,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102133793,10.93143299,157.41,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102134195,6.35283654,157.39,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102135497,10.92925867,157.41,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102135695,147.59257546,157.43,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102135895,33.07747,157.41,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102136096,33.07747,157.41,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102136802,24.07747,157.41,157.33,6.72450752]
["bitfinex-derivatives","SOLF0:USTF0",1633102137799,24.07747,157.41,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102140805,6.35324015,157.38,157.29,3.63526316]
["bitfinex-derivatives","SOLF0:USTF0",1633102141004,25.4210359,157.36,157.29,3.63526316]
["bitfinex-derivatives","SOLF0:USTF0",1633102141202,25.4210359,157.36,157.23,3.63655053]
["bitfinex-derivatives","SOLF0:USTF0",1633102141203,6.35505704,157.33,157.23,3.63655053]
["bitfinex-derivatives","SOLF0:USTF0",1633102141603,6.35505704,157.33,157.22,10.36538741]
["bitfinex-derivatives","SOLF0:USTF0",1633102141804,6.35505704,157.33,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102144006,33.07747,157.34,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102144204,6.35626887,157.3,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102146208,33.07747,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102149213,33.07747,157.28,157.16,3.64862467]
["bitfinex-derivatives","SOLF0:USTF0",1633102149214,6.35808749,157.26,157.16,3.64862467]
["bitfinex-derivatives","SOLF0:USTF0",1633102149613,6.36132316,157.18,157.13,11.61035242]
["bitfinex-derivatives","SOLF0:USTF0",1633102149818,6.36132316,157.18,157.13,16.23294785]
["bitfinex-derivatives","SOLF0:USTF0",1633102150015,6.36132316,157.18,157.13,6.73294785]
["bitfinex-derivatives","SOLF0:USTF0",1633102150214,33.07747,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102150614,33.07747,157.2,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102151015,6.36091852,157.19,157.08,131.8465]
["bitfinex-derivatives","SOLF0:USTF0",1633102151214,6.36091852,157.19,157.07,6.8184585]
["bitfinex-derivatives","SOLF0:USTF0",1633102151415,6.36172785,157.17,157.07,6.8184585]
["bitfinex-derivatives","SOLF0:USTF0",1633102151614,6.36172785,157.17,157.05,5.84642522]
["bitfinex-derivatives","SOLF0:USTF0",1633102152015,6.36213259,157.16,157.05,5.84642522]
["bitfinex-derivatives","SOLF0:USTF0",1633102152216,6.36415707,157.11,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102152418,6.36354959,157.12,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102153418,6.36354959,157.12,156.99,14.454586]
["bitfinex-derivatives","SOLF0:USTF0",1633102154020,6.36354959,157.12,156.98,6.36375207]
["bitfinex-derivatives","SOLF0:USTF0",1633102154222,33.07747,157.07,156.98,6.36375207]
["bitfinex-derivatives","SOLF0:USTF0",1633102156226,33.07747,157.03,156.98,6.36375207]
["bitfinex-derivatives","SOLF0:USTF0",1633102158127,33.07747,157.0,156.98,6.36375207]
["bitfinex-derivatives","SOLF0:USTF0",1633102160527,33.07747,157.0,156.95,25.45500827]
["bitfinex-derivatives","SOLF0:USTF0",1633102162127,33.07747,156.96,156.95,25.45500827]
["bitfinex-derivatives","SOLF0:USTF0",1633102162730,33.07747,156.96,156.95,9.96000827]
["bitfinex-derivatives","SOLF0:USTF0",1633102165829,9.48,157.14,156.95,9.96000827]
["bitfinex-derivatives","SOLF0:USTF0",1633102166029,151.3515,157.14,156.95,9.96000827]
["bitfinex-derivatives","SOLF0:USTF0",1633102166230,33.07747,157.01,156.95,43.03747827]
["bitfinex-derivatives","SOLF0:USTF0",1633102166830,33.07747,157.03,156.95,43.03747827]
["bitfinex-derivatives","SOLF0:USTF0",1633102167631,141.8715,157.14,156.95,43.03747827]
["bitfinex-derivatives","SOLF0:USTF0",1633102168231,33.07747,157.07,156.95,43.03747827]
["bitfinex-derivatives","SOLF0:USTF0",1633102170233,33.07747,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102170636,33.07747,157.1,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102170835,33.07747,157.1,156.98,39.81705819]
["bitfinex-derivatives","SOLF0:USTF0",1633102171236,131.668,157.22,156.99,6.73890206]
["bitfinex-derivatives","SOLF0:USTF0",1633102171535,143.8425,157.25,156.99,6.73890206]
["bitfinex-derivatives","SOLF0:USTF0",1633102171935,279.3775,157.25,156.99,6.73890206]
["bitfinex-derivatives","SOLF0:USTF0",1633102172135,279.3775,157.25,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102172336,33.07747,157.14,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102173740,33.07747,157.14,157.0,135.0692]
["bitfinex-derivatives","SOLF0:USTF0",1633102174341,33.07747,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102176643,33.07747,157.17,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102178245,33.07747,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102178645,33.07747,157.17,157.0,135.0692]
["bitfinex-derivatives","SOLF0:USTF0",1633102178846,2.36101071,157.14,156.99,6.73890206]
["bitfinex-derivatives","SOLF0:USTF0",1633102179047,136.08681071,157.14,156.99,6.73890206]
["bitfinex-derivatives","SOLF0:USTF0",1633102179245,2.36575853,157.13,156.99,6.73890206]
["bitfinex-derivatives","SOLF0:USTF0",1633102179945,13.29526888,157.13,156.99,6.73890206]
["bitfinex-derivatives","SOLF0:USTF0",1633102180150,2.36575853,157.13,157.0,1.2775349]
["bitfinex-derivatives","SOLF0:USTF0",1633102180345,33.07747,157.1,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102180544,33.07747,157.1,156.99,6.73890206]
["bitfinex-derivatives","SOLF0:USTF0",1633102180945,33.07747,157.1,156.96,140.5762]
["bitfinex-derivatives","SOLF0:USTF0",1633102181148,2.36911641,157.09,156.96,140.5762]
["bitfinex-derivatives","SOLF0:USTF0",1633102181349,2.36911641,157.09,156.97,1.27795768]
["bitfinex-derivatives","SOLF0:USTF0",1633102182348,33.07747,157.06,156.97,34.35542768]
["bitfinex-derivatives","SOLF0:USTF0",1633102182548,33.07747,157.06,156.98,1.27868308]
["bitfinex-derivatives","SOLF0:USTF0",1633102185548,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102186249,33.07747,157.06,156.98,1.27915815]
["bitfinex-derivatives","SOLF0:USTF0",1633102188353,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102188753,33.07747,157.06,156.98,1.27921449]
["bitfinex-derivatives","SOLF0:USTF0",1633102192255,33.07747,157.06,156.98,18.09009815]
["bitfinex-derivatives","SOLF0:USTF0",1633102192456,33.07747,157.06,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102192656,33.07747,157.1,156.99,10.96049629]
["bitfinex-derivatives","SOLF0:USTF0",1633102192857,33.07747,157.1,157.0,6.73849757]
["bitfinex-derivatives","SOLF0:USTF0",1633102192858,24.07747,157.1,157.0,6.73849757]
["bitfinex-derivatives","SOLF0:USTF0",1633102193056,10.96084702,157.14,157.01,1.28146777]
["bitfinex-derivatives","SOLF0:USTF0",1633102193257,25.45500827,157.15,157.03,10.96740011]
["bitfinex-derivatives","SOLF0:USTF0",1633102193459,25.45500827,157.15,157.04,10.96730811]
["bitfinex-derivatives","SOLF0:USTF0",1633102193659,25.45500827,157.15,157.04,1.28128901]
["bitfinex-derivatives","SOLF0:USTF0",1633102193860,25.45500827,157.15,157.04,12.25394308]
["bitfinex-derivatives","SOLF0:USTF0",1633102194359,33.07747,157.13,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102194859,25.45500827,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102195762,25.45500827,157.15,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102195965,2.37796954,157.14,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102196461,33.07747,157.13,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102197862,33.07747,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102198061,33.07747,157.13,157.05,1.2833001]
["bitfinex-derivatives","SOLF0:USTF0",1633102198663,33.07747,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102202763,15.45500827,157.15,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102202963,6.45500827,157.15,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102203166,6.45500827,157.15,157.08,1.28304366]
["bitfinex-derivatives","SOLF0:USTF0",1633102203364,0.01500827,157.15,157.08,18.12523704]
["bitfinex-derivatives","SOLF0:USTF0",1633102203965,0.01500827,157.15,157.08,1.28304366]
["bitfinex-derivatives","SOLF0:USTF0",1633102204564,0.01500827,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102204765,0.01500827,157.15,157.14,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633102204964,62.35964702,157.24,157.14,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633102204965,26.0,157.34,157.14,43.93973159]
["bitfinex-derivatives","SOLF0:USTF0",1633102205166,119.32240665,157.47,157.14,43.93973159]
["bitfinex-derivatives","SOLF0:USTF0",1633102205167,28.61965692,157.45,157.31,6.8078964]
["bitfinex-derivatives","SOLF0:USTF0",1633102205366,6.79439981,157.63,157.4,91.21218946]
["bitfinex-derivatives","SOLF0:USTF0",1633102205566,9.4,157.93,157.65,6.79345087]
["bitfinex-derivatives","SOLF0:USTF0",1633102205767,46.0,157.94,157.72,43.7148314]
["bitfinex-derivatives","SOLF0:USTF0",1633102205966,1.83519389,157.92,157.77,43.69563297]
["bitfinex-derivatives","SOLF0:USTF0",1633102206167,1.83519389,157.92,157.74,6.78962337]
["bitfinex-derivatives","SOLF0:USTF0",1633102206168,1.83519389,157.92,157.78,43.69257815]
["bitfinex-derivatives","SOLF0:USTF0",1633102206369,1.83534542,157.93,157.78,43.69257815]
["bitfinex-derivatives","SOLF0:USTF0",1633102206567,33.07747,157.88,157.76,43.69832678]
["bitfinex-derivatives","SOLF0:USTF0",1633102206766,33.07747,157.9,157.79,10.30148935]
["bitfinex-derivatives","SOLF0:USTF0",1633102206968,33.07747,157.9,157.68,42.91216292]
["bitfinex-derivatives","SOLF0:USTF0",1633102207169,1.83550714,157.89,157.67,42.88934753]
["bitfinex-derivatives","SOLF0:USTF0",1633102207367,1.83550714,157.89,157.7,6.79130001]
["bitfinex-derivatives","SOLF0:USTF0",1633102207568,1.83481634,158.01,157.7,6.79130001]
["bitfinex-derivatives","SOLF0:USTF0",1633102207769,1.83481634,158.01,157.73,42.41931651]
["bitfinex-derivatives","SOLF0:USTF0",1633102207970,1.83481634,158.01,157.72,42.38775061]
["bitfinex-derivatives","SOLF0:USTF0",1633102208169,1.8348322,158.05,157.71,42.39059444]
["bitfinex-derivatives","SOLF0:USTF0",1633102208370,1.8348322,158.05,157.72,42.38690533]
["bitfinex-derivatives","SOLF0:USTF0",1633102208570,33.07747,157.98,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102208970,1.83490984,157.97,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102209169,1.83490984,157.97,157.72,42.38690533]
["bitfinex-derivatives","SOLF0:USTF0",1633102209371,1.83490984,157.97,157.66,59.57172537]
["bitfinex-derivatives","SOLF0:USTF0",1633102209570,1.83490984,157.97,157.73,9.91660626]
["bitfinex-derivatives","SOLF0:USTF0",1633102209770,1.83490984,157.97,157.77,3.49152857]
["bitfinex-derivatives","SOLF0:USTF0",1633102210170,1.83490984,157.97,157.78,3.48850294]
["bitfinex-derivatives","SOLF0:USTF0",1633102210571,33.07747,157.88,157.77,36.56624241]
["bitfinex-derivatives","SOLF0:USTF0",1633102210770,33.07747,157.88,157.63,41.87117397]
["bitfinex-derivatives","SOLF0:USTF0",1633102210971,1.83611958,157.87,157.59,41.84772664]
["bitfinex-derivatives","SOLF0:USTF0",1633102211173,1.83611958,157.87,157.58,41.75780345]
["bitfinex-derivatives","SOLF0:USTF0",1633102211372,1.83611958,157.87,157.57,41.75947515]
["bitfinex-derivatives","SOLF0:USTF0",1633102212572,33.07747,157.73,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102212973,11.05625019,157.76,157.64,9.75767365]
["bitfinex-derivatives","SOLF0:USTF0",1633102213177,11.05625019,157.76,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102213374,1.83693069,157.75,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102213774,11.05625019,157.76,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102214176,46.0,157.85,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102214373,9.46,157.9,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102214574,33.07747,157.79,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102214974,1.83655324,157.78,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102215375,1.83604667,157.91,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102216176,1.83547683,158.02,157.68,8.72175333]
["bitfinex-derivatives","SOLF0:USTF0",1633102216573,33.07747,157.95,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102216974,1.83502581,157.94,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102217777,46.0,158.15,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102217976,176.5312,158.07,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102218375,9.58,158.22,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102218677,33.07747,158.07,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102218875,33.07747,158.07,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102220678,33.07747,158.07,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102220877,33.07747,158.07,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102221478,9.52,158.13,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102221678,280.5088,158.21,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102221878,138.5819,158.21,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102222678,33.07747,158.14,158.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102222878,42.59747,158.14,158.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102223077,1.83317769,158.13,158.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102223481,1.83317769,158.13,157.83,137.5619]
["bitfinex-derivatives","SOLF0:USTF0",1633102223681,1.83317769,158.13,157.74,6.78949386]
["bitfinex-derivatives","SOLF0:USTF0",1633102224681,33.07747,158.03,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102225084,1.83389276,158.02,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102226686,33.07747,158.0,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102227089,1.83445791,157.99,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102228486,1.83445791,157.99,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102228687,33.07747,157.96,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102228987,1.83445791,157.99,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102229187,1.83435735,157.95,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102229586,1.8342733,157.99,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102229990,1.83383939,158.07,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102230387,27.86783456,158.44,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102230388,1.83360759,158.13,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102230587,33.07747,158.11,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102231192,1.83392438,158.1,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102231989,1.83392438,158.1,158.0,28.49508638]
["bitfinex-derivatives","SOLF0:USTF0",1633102232289,1.83392438,158.1,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102232491,1.83392438,158.1,157.76,28.0508611]
["bitfinex-derivatives","SOLF0:USTF0",1633102232693,33.07747,157.95,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102232890,33.07747,157.97,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102233090,33.07747,157.97,157.79,28.27085446]
["bitfinex-derivatives","SOLF0:USTF0",1633102233391,1.83480807,157.96,157.73,28.28178781]
["bitfinex-derivatives","SOLF0:USTF0",1633102233592,1.83480807,157.96,157.74,28.28161871]
["bitfinex-derivatives","SOLF0:USTF0",1633102233791,1.83480807,157.96,157.8,28.54263885]
["bitfinex-derivatives","SOLF0:USTF0",1633102233991,1.83480807,157.96,157.79,28.54287252]
["bitfinex-derivatives","SOLF0:USTF0",1633102234594,33.07747,157.89,157.79,61.62034252]
["bitfinex-derivatives","SOLF0:USTF0",1633102234891,33.07747,157.89,157.8,8.35591352]
["bitfinex-derivatives","SOLF0:USTF0",1633102235092,33.07747,157.89,157.86,10.85223013]
["bitfinex-derivatives","SOLF0:USTF0",1633102235294,1.83543958,157.88,157.84,10.85292275]
["bitfinex-derivatives","SOLF0:USTF0",1633102235693,33.07747,157.89,157.87,10.8532429]
["bitfinex-derivatives","SOLF0:USTF0",1633102235892,33.07747,157.89,157.88,10.85289343]
["bitfinex-derivatives","SOLF0:USTF0",1633102236494,33.07747,157.89,157.85,37.30021092]
["bitfinex-derivatives","SOLF0:USTF0",1633102236692,33.07747,157.89,157.86,28.9379371]
["bitfinex-derivatives","SOLF0:USTF0",1633102236893,10.8524124,158.13,157.87,28.93976639]
["bitfinex-derivatives","SOLF0:USTF0",1633102237092,9.52,158.14,157.93,10.85137741]
["bitfinex-derivatives","SOLF0:USTF0",1633102237293,1.83420203,158.02,157.95,10.8495031]
["bitfinex-derivatives","SOLF0:USTF0",1633102237694,1.8342058,158.07,157.95,10.8495031]
["bitfinex-derivatives","SOLF0:USTF0",1633102238097,9.5,158.08,157.95,10.8495031]
["bitfinex-derivatives","SOLF0:USTF0",1633102238494,1.834159,158.07,157.95,10.8495031]
["bitfinex-derivatives","SOLF0:USTF0",1633102238695,33.07747,157.98,157.95,10.8495031]
["bitfinex-derivatives","SOLF0:USTF0",1633102238895,33.07747,157.98,157.92,28.92245378]
["bitfinex-derivatives","SOLF0:USTF0",1633102238896,33.07747,157.98,157.96,10.84414497]
["bitfinex-derivatives","SOLF0:USTF0",1633102239297,33.07747,157.98,157.97,10.84353818]
["bitfinex-derivatives","SOLF0:USTF0",1633102239897,33.07747,157.98,157.96,10.84488252]
["bitfinex-derivatives","SOLF0:USTF0",1633102240098,33.07747,157.98,157.95,10.84577071]
["bitfinex-derivatives","SOLF0:USTF0",1633102240297,33.07747,157.98,157.94,10.84652833]
["bitfinex-derivatives","SOLF0:USTF0",1633102240499,1.83426581,157.97,157.93,10.84680684]
["bitfinex-derivatives","SOLF0:USTF0",1633102240698,1.83426581,157.97,157.95,10.84907364]
["bitfinex-derivatives","SOLF0:USTF0",1633102241198,33.07747,157.98,157.96,10.85798123]
["bitfinex-derivatives","SOLF0:USTF0",1633102241397,33.07747,157.98,157.96,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633102241597,1.8349133,157.97,157.86,8.06320627]
["bitfinex-derivatives","SOLF0:USTF0",1633102242198,1.8349133,157.97,157.86,37.02835386]
["bitfinex-derivatives","SOLF0:USTF0",1633102242599,1.8349133,157.97,157.87,28.96518184]
["bitfinex-derivatives","SOLF0:USTF0",1633102242798,33.07747,157.92,157.87,48.82200512]
["bitfinex-derivatives","SOLF0:USTF0",1633102243001,33.07747,157.92,157.88,29.01600134]
["bitfinex-derivatives","SOLF0:USTF0",1633102243200,33.07747,157.92,157.89,29.01431395]
["bitfinex-derivatives","SOLF0:USTF0",1633102243398,9.52,158.14,157.9,37.0898386]
["bitfinex-derivatives","SOLF0:USTF0",1633102243600,9.52,158.14,157.88,29.00892156]
["bitfinex-derivatives","SOLF0:USTF0",1633102243799,1.83395513,158.07,157.89,29.00988245]
["bitfinex-derivatives","SOLF0:USTF0",1633102244398,1.83395513,158.07,157.88,29.01157341]
["bitfinex-derivatives","SOLF0:USTF0",1633102244804,33.07747,158.0,157.89,62.15484142]
["bitfinex-derivatives","SOLF0:USTF0",1633102245001,33.07747,158.0,157.9,1.99704627]
["bitfinex-derivatives","SOLF0:USTF0",1633102245402,1.83434619,157.99,157.9,1.99704627]
["bitfinex-derivatives","SOLF0:USTF0",1633102245603,1.83434619,157.99,157.9,9.74625343]
["bitfinex-derivatives","SOLF0:USTF0",1633102246205,1.83434619,157.99,157.86,29.1124611]
["bitfinex-derivatives","SOLF0:USTF0",1633102246403,1.83434619,157.99,157.91,1.9988315]
["bitfinex-derivatives","SOLF0:USTF0",1633102246603,1.83434619,157.99,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102246803,1.83434619,157.99,157.9,9.76095093]
["bitfinex-derivatives","SOLF0:USTF0",1633102247003,1.83434619,157.99,157.89,29.12819271]
["bitfinex-derivatives","SOLF0:USTF0",1633102247205,1.83434619,157.99,157.91,29.124211]
["bitfinex-derivatives","SOLF0:USTF0",1633102247405,6.69137394,158.12,157.94,29.11811162]
["bitfinex-derivatives","SOLF0:USTF0",1633102247806,1.83347527,158.07,157.94,29.11811162]
["bitfinex-derivatives","SOLF0:USTF0",1633102248207,1.8335463,158.1,157.93,29.10897844]
["bitfinex-derivatives","SOLF0:USTF0",1633102248605,1.83348617,158.11,157.94,29.10878123]
["bitfinex-derivatives","SOLF0:USTF0",1633102248807,33.07747,158.02,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102249208,33.07747,158.02,157.98,1.99893114]
["bitfinex-derivatives","SOLF0:USTF0",1633102249408,33.07747,158.02,157.98,9.75262453]
["bitfinex-derivatives","SOLF0:USTF0",1633102249807,1.83404136,158.01,157.88,29.10761978]
["bitfinex-derivatives","SOLF0:USTF0",1633102250812,33.07747,157.97,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102251209,33.07747,157.97,157.9,1.99905088]
["bitfinex-derivatives","SOLF0:USTF0",1633102251409,1.83431989,157.96,157.9,9.75582093]
["bitfinex-derivatives","SOLF0:USTF0",1633102251811,33.07747,157.97,157.9,9.75582093]
["bitfinex-derivatives","SOLF0:USTF0",1633102252609,1.83431885,157.96,157.9,9.75582093]
["bitfinex-derivatives","SOLF0:USTF0",1633102252809,33.07747,157.93,157.9,9.75582093]
["bitfinex-derivatives","SOLF0:USTF0",1633102253009,33.07747,157.93,157.82,29.13426471]
["bitfinex-derivatives","SOLF0:USTF0",1633102253412,33.07747,157.93,157.83,29.13212837]
["bitfinex-derivatives","SOLF0:USTF0",1633102254813,33.07747,157.87,157.82,29.13146358]
["bitfinex-derivatives","SOLF0:USTF0",1633102255011,33.07747,157.87,157.82,38.89170178]
["bitfinex-derivatives","SOLF0:USTF0",1633102255214,33.07747,157.93,157.84,29.12792166]
["bitfinex-derivatives","SOLF0:USTF0",1633102255412,33.07747,157.93,157.87,29.12222373]
["bitfinex-derivatives","SOLF0:USTF0",1633102256017,33.07747,157.93,157.86,29.12389939]
["bitfinex-derivatives","SOLF0:USTF0",1633102256616,33.07747,157.93,157.87,29.12265371]
["bitfinex-derivatives","SOLF0:USTF0",1633102256816,33.07747,157.93,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102257014,33.07747,157.98,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102257214,33.07747,157.98,157.89,9.75785295]
["bitfinex-derivatives","SOLF0:USTF0",1633102257817,33.07747,157.98,157.89,29.11021182]
["bitfinex-derivatives","SOLF0:USTF0",1633102258015,33.07747,157.98,157.9,29.10825423]
["bitfinex-derivatives","SOLF0:USTF0",1633102258215,33.07747,157.98,157.88,29.10918172]
["bitfinex-derivatives","SOLF0:USTF0",1633102258619,33.07747,157.98,157.89,29.10414651]
["bitfinex-derivatives","SOLF0:USTF0",1633102258818,33.07747,157.98,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102259016,33.07747,157.98,157.93,9.75124869]
["bitfinex-derivatives","SOLF0:USTF0",1633102259215,6.69133119,158.12,157.93,9.75124869]
["bitfinex-derivatives","SOLF0:USTF0",1633102259616,3.47174797,158.11,157.93,9.75124869]
["bitfinex-derivatives","SOLF0:USTF0",1633102259816,1.83338875,158.11,157.94,29.06541996]
["bitfinex-derivatives","SOLF0:USTF0",1633102260017,1.83305581,158.1,157.93,38.81763947]
["bitfinex-derivatives","SOLF0:USTF0",1633102260217,1.83305581,158.1,157.93,9.75124869]
["bitfinex-derivatives","SOLF0:USTF0",1633102260416,1.83312294,158.11,157.93,38.81618494]
["bitfinex-derivatives","SOLF0:USTF0",1633102260616,1.83312294,158.11,157.94,29.06424848]
["bitfinex-derivatives","SOLF0:USTF0",1633102260818,33.07747,158.04,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102261015,33.07747,158.04,157.98,1.99511103]
["bitfinex-derivatives","SOLF0:USTF0",1633102261416,33.07747,158.04,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102261617,33.07747,158.04,157.98,1.99473804]
["bitfinex-derivatives","SOLF0:USTF0",1633102261919,33.07747,158.04,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102262517,33.07747,158.04,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102262719,33.07747,158.01,157.93,1.99409679]
["bitfinex-derivatives","SOLF0:USTF0",1633102263719,33.07747,158.04,157.93,1.99409679]
["bitfinex-derivatives","SOLF0:USTF0",1633102263918,1.63556415,158.03,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102266122,8.42692659,158.03,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102266321,1.63556415,158.03,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102267624,8.42930428,158.03,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102268021,1.63556415,158.03,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102268822,33.07747,158.01,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102270927,33.07747,158.01,157.91,3.63438797]
["bitfinex-derivatives","SOLF0:USTF0",1633102271324,33.07747,158.01,157.9,5.63201549]
["bitfinex-derivatives","SOLF0:USTF0",1633102271725,1.63795112,158.0,157.89,36.71263295]
["bitfinex-derivatives","SOLF0:USTF0",1633102271926,10.91440857,157.99,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102272325,12.55195571,158.0,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102272524,1.63795112,158.0,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102272924,33.07747,157.98,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102273325,1.64014333,157.97,157.86,3.639463]
["bitfinex-derivatives","SOLF0:USTF0",1633102273525,10.92027817,157.96,157.77,27.68055877]
["bitfinex-derivatives","SOLF0:USTF0",1633102273731,10.92027817,157.96,157.73,142.4426]
["bitfinex-derivatives","SOLF0:USTF0",1633102273732,11.41475159,157.96,157.73,142.4426]
["bitfinex-derivatives","SOLF0:USTF0",1633102273930,11.41475159,157.96,157.74,7.41591811]
["bitfinex-derivatives","SOLF0:USTF0",1633102274128,1.83481919,157.95,157.74,7.41591811]
["bitfinex-derivatives","SOLF0:USTF0",1633102274528,6.69896425,157.94,157.74,7.41591811]
["bitfinex-derivatives","SOLF0:USTF0",1633102274727,1.83481919,157.95,157.74,18.48015912]
["bitfinex-derivatives","SOLF0:USTF0",1633102274928,33.07747,157.93,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102275329,33.07747,157.93,157.76,11.06288962]
["bitfinex-derivatives","SOLF0:USTF0",1633102275530,33.07747,157.93,157.76,18.47172311]
["bitfinex-derivatives","SOLF0:USTF0",1633102276531,33.07747,157.93,157.76,33.54001039]
["bitfinex-derivatives","SOLF0:USTF0",1633102276932,66.15494,157.93,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102279534,66.15494,157.93,157.83,7.40685249]
["bitfinex-derivatives","SOLF0:USTF0",1633102279733,66.15494,157.93,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102279935,9.44,158.09,157.83,7.40625714]
["bitfinex-derivatives","SOLF0:USTF0",1633102280134,50.39100904,158.1,157.83,7.40625714]
["bitfinex-derivatives","SOLF0:USTF0",1633102280334,13.90671047,158.07,157.83,7.40625714]
["bitfinex-derivatives","SOLF0:USTF0",1633102280935,33.07747,158.02,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102282836,66.15494,158.02,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102283437,66.15494,158.02,157.85,283.96298492]
["bitfinex-derivatives","SOLF0:USTF0",1633102283637,7.13746313,158.01,157.76,43.64477325]
["bitfinex-derivatives","SOLF0:USTF0",1633102284036,7.13746313,158.01,157.76,76.83304482]
["bitfinex-derivatives","SOLF0:USTF0",1633102284838,33.07747,157.96,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102285238,33.07747,157.96,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102286841,33.07747,157.93,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102287839,33.07747,157.93,157.76,15.07171266]
["bitfinex-derivatives","SOLF0:USTF0",1633102288039,33.07747,157.93,157.76,33.56316998]
["bitfinex-derivatives","SOLF0:USTF0",1633102288840,33.07747,157.88,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102290844,33.07747,157.88,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102293549,33.07747,157.93,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102294150,33.07747,157.93,157.85,7.41632518]
["bitfinex-derivatives","SOLF0:USTF0",1633102294951,33.07747,157.93,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102296353,33.07747,157.93,157.83,15.08847256]
["bitfinex-derivatives","SOLF0:USTF0",1633102296951,33.07747,157.93,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102299652,9.36,158.03,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102299854,7.14585965,158.05,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102301056,33.07747,157.99,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102301457,33.07747,158.01,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102303159,33.07747,157.97,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102304356,10.92921219,158.0,157.87,10.92921219]
["bitfinex-derivatives","SOLF0:USTF0",1633102304556,10.92921219,158.0,157.86,10.9296675]
["bitfinex-derivatives","SOLF0:USTF0",1633102304757,10.9306608,157.98,157.85,10.9306608]
["bitfinex-derivatives","SOLF0:USTF0",1633102305158,33.07747,157.9,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102306560,33.07747,157.9,157.78,26.02951221]
["bitfinex-derivatives","SOLF0:USTF0",1633102306759,44.01250142,157.9,157.78,15.09517414]
["bitfinex-derivatives","SOLF0:USTF0",1633102306959,44.01250142,157.9,157.74,7.42536084]
["bitfinex-derivatives","SOLF0:USTF0",1633102306960,44.01250142,157.9,157.76,10.93549002]
["bitfinex-derivatives","SOLF0:USTF0",1633102307159,33.07747,157.81,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102309463,20.42390325,157.91,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102309666,10.9177427,157.93,157.78,43.9952127]
["bitfinex-derivatives","SOLF0:USTF0",1633102309864,280.44075449,157.94,157.79,18.33096679]
["bitfinex-derivatives","SOLF0:USTF0",1633102310070,10.91837801,157.92,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102310268,10.91721603,157.9,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102310667,7.14367486,157.93,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102310668,10.91651812,157.92,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102311267,33.07747,157.83,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102312669,33.07747,157.83,157.76,10.91659932]
["bitfinex-derivatives","SOLF0:USTF0",1633102312866,33.07747,157.83,157.77,10.91677238]
["bitfinex-derivatives","SOLF0:USTF0",1633102313065,33.07747,157.83,157.76,18.32997609]
["bitfinex-derivatives","SOLF0:USTF0",1633102313266,66.15494,157.83,157.76,18.32997609]
["bitfinex-derivatives","SOLF0:USTF0",1633102313667,66.15494,157.83,157.76,20.2001739]
["bitfinex-derivatives","SOLF0:USTF0",1633102314066,66.15494,157.83,157.77,10.91652027]
["bitfinex-derivatives","SOLF0:USTF0",1633102314867,66.15494,157.83,157.76,20.19957702]
["bitfinex-derivatives","SOLF0:USTF0",1633102315067,66.15494,157.83,157.78,1.87006661]
["bitfinex-derivatives","SOLF0:USTF0",1633102315268,33.07747,157.8,157.77,10.91627841]
["bitfinex-derivatives","SOLF0:USTF0",1633102315667,33.07747,157.83,157.77,10.91627841]
["bitfinex-derivatives","SOLF0:USTF0",1633102316869,33.07747,157.83,157.76,10.91544763]
["bitfinex-derivatives","SOLF0:USTF0",1633102317272,33.07747,157.8,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102317772,33.07747,157.8,157.78,1.86959828]
["bitfinex-derivatives","SOLF0:USTF0",1633102318572,33.07747,157.8,157.75,20.19325473]
["bitfinex-derivatives","SOLF0:USTF0",1633102319274,33.07747,157.76,157.75,20.19325473]
["bitfinex-derivatives","SOLF0:USTF0",1633102319474,33.07747,157.76,157.74,10.91038361]
["bitfinex-derivatives","SOLF0:USTF0",1633102319875,33.07747,157.76,157.73,1.86888546]
["bitfinex-derivatives","SOLF0:USTF0",1633102320075,33.07747,157.76,157.67,10.91457388]
["bitfinex-derivatives","SOLF0:USTF0",1633102320277,33.07747,157.76,157.66,10.91420171]
["bitfinex-derivatives","SOLF0:USTF0",1633102320477,33.07747,157.76,157.65,10.91473485]
["bitfinex-derivatives","SOLF0:USTF0",1633102321076,33.07747,157.76,157.6,35.43371484]
["bitfinex-derivatives","SOLF0:USTF0",1633102321077,33.07747,157.76,157.64,10.91583903]
["bitfinex-derivatives","SOLF0:USTF0",1633102321278,33.07747,157.76,157.61,12.78417534]
["bitfinex-derivatives","SOLF0:USTF0",1633102321279,66.15494,157.65,157.61,12.78417534]
["bitfinex-derivatives","SOLF0:USTF0",1633102321477,66.15494,157.65,157.6,10.91554139]
["bitfinex-derivatives","SOLF0:USTF0",1633102321678,66.15494,157.65,157.57,10.88541827]
["bitfinex-derivatives","SOLF0:USTF0",1633102321878,66.15494,157.65,157.57,8.88541827]
["bitfinex-derivatives","SOLF0:USTF0",1633102322081,66.15494,157.65,157.51,29.03193403]
["bitfinex-derivatives","SOLF0:USTF0",1633102322479,75.51494,157.65,157.5,30.87473792]
["bitfinex-derivatives","SOLF0:USTF0",1633102322880,75.51494,157.65,157.5,1.8490281]
["bitfinex-derivatives","SOLF0:USTF0",1633102323281,33.07747,157.52,157.5,1.8490281]
["bitfinex-derivatives","SOLF0:USTF0",1633102323479,33.07747,157.52,157.48,1.84365193]
["bitfinex-derivatives","SOLF0:USTF0",1633102323879,33.07747,157.52,157.47,1.83828484]
["bitfinex-derivatives","SOLF0:USTF0",1633102324078,16.07120352,157.65,157.47,1.83828484]
["bitfinex-derivatives","SOLF0:USTF0",1633102324079,9.36,157.65,157.47,1.83828484]
["bitfinex-derivatives","SOLF0:USTF0",1633102324279,9.36,157.65,157.49,28.8482667]
["bitfinex-derivatives","SOLF0:USTF0",1633102324479,9.36,157.65,157.5,1.83729734]
["bitfinex-derivatives","SOLF0:USTF0",1633102324680,9.36,157.65,157.47,1.77440169]
["bitfinex-derivatives","SOLF0:USTF0",1633102325383,33.07747,157.59,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102325580,33.07747,157.61,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102325982,33.07747,157.61,157.52,1.77048447]
["bitfinex-derivatives","SOLF0:USTF0",1633102326983,33.07747,157.61,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102327384,33.07747,157.57,157.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102327583,42.65747,157.57,157.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102328183,6.71492179,157.56,157.41,15.06266823]
["bitfinex-derivatives","SOLF0:USTF0",1633102328384,6.71492179,157.56,157.27,43.08855148]
["bitfinex-derivatives","SOLF0:USTF0",1633102328583,6.71492179,157.56,157.26,43.09195775]
["bitfinex-derivatives","SOLF0:USTF0",1633102328784,142.6195,157.55,157.26,43.09195775]
["bitfinex-derivatives","SOLF0:USTF0",1633102328984,142.6195,157.55,157.24,1.76588528]
["bitfinex-derivatives","SOLF0:USTF0",1633102329184,6.7190623,157.47,157.24,1.76588528]
["bitfinex-derivatives","SOLF0:USTF0",1633102329386,33.07747,157.41,157.24,1.76588528]
["bitfinex-derivatives","SOLF0:USTF0",1633102329583,33.07747,157.41,157.24,19.51646687]
["bitfinex-derivatives","SOLF0:USTF0",1633102329983,33.07747,157.41,157.24,8.85415291]
["bitfinex-derivatives","SOLF0:USTF0",1633102330186,33.07747,157.41,157.25,1.75693773]
["bitfinex-derivatives","SOLF0:USTF0",1633102330384,39.79905323,157.41,157.24,8.84521125]
["bitfinex-derivatives","SOLF0:USTF0",1633102330586,49.25905323,157.41,157.24,8.84521125]
["bitfinex-derivatives","SOLF0:USTF0",1633102330984,42.53747,157.41,157.24,8.84521125]
["bitfinex-derivatives","SOLF0:USTF0",1633102331385,33.07747,157.35,157.24,8.84521125]
["bitfinex-derivatives","SOLF0:USTF0",1633102332187,29.76972301,157.35,157.24,8.84521125]
["bitfinex-derivatives","SOLF0:USTF0",1633102332388,33.07747,157.41,157.24,8.84521125]
["bitfinex-derivatives","SOLF0:USTF0",1633102332789,6.71619076,157.53,157.24,8.84521125]
["bitfinex-derivatives","SOLF0:USTF0",1633102332990,6.71619076,157.53,157.25,6.72806571]
["bitfinex-derivatives","SOLF0:USTF0",1633102333290,33.07747,157.41,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102333489,33.07747,157.41,157.35,5.31747303]
["bitfinex-derivatives","SOLF0:USTF0",1633102334292,33.07747,157.41,157.34,3.5630299]
["bitfinex-derivatives","SOLF0:USTF0",1633102334493,33.07747,157.41,157.33,3.56312195]
["bitfinex-derivatives","SOLF0:USTF0",1633102334694,33.07747,157.44,157.33,3.56312195]
["bitfinex-derivatives","SOLF0:USTF0",1633102334893,33.07747,157.44,157.37,3.56254289]
["bitfinex-derivatives","SOLF0:USTF0",1633102335096,130.5719,157.51,157.37,3.56254289]
["bitfinex-derivatives","SOLF0:USTF0",1633102335294,33.07747,157.45,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102335493,33.07747,157.45,157.38,3.56287973]
["bitfinex-derivatives","SOLF0:USTF0",1633102335695,33.07747,157.45,157.38,5.31511184]
["bitfinex-derivatives","SOLF0:USTF0",1633102336296,33.07747,157.45,157.37,36.64115173]
["bitfinex-derivatives","SOLF0:USTF0",1633102336495,33.07747,157.48,157.37,36.64115173]
["bitfinex-derivatives","SOLF0:USTF0",1633102336897,139.2538,157.62,157.42,3.5637071]
["bitfinex-derivatives","SOLF0:USTF0",1633102337094,140.6437,157.68,157.44,3.56336623]
["bitfinex-derivatives","SOLF0:USTF0",1633102337294,33.07747,157.51,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102337496,33.07747,157.51,157.42,3.56362037]
["bitfinex-derivatives","SOLF0:USTF0",1633102337794,33.07747,157.51,157.42,3.56499359]
["bitfinex-derivatives","SOLF0:USTF0",1633102338395,33.07747,157.51,157.41,3.56530731]
["bitfinex-derivatives","SOLF0:USTF0",1633102338996,33.07747,157.51,157.36,8.80621814]
["bitfinex-derivatives","SOLF0:USTF0",1633102338997,33.07747,157.51,157.39,3.56681277]
["bitfinex-derivatives","SOLF0:USTF0",1633102339396,33.07747,157.51,157.36,8.80898146]
["bitfinex-derivatives","SOLF0:USTF0",1633102339397,33.07747,157.47,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102340396,33.07747,157.51,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102340597,33.07747,157.51,157.44,5.32586059]
["bitfinex-derivatives","SOLF0:USTF0",1633102340799,143.002,157.63,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102341300,33.07747,157.51,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102341699,33.07747,157.51,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102342100,33.07747,157.51,157.38,3.57182139]
["bitfinex-derivatives","SOLF0:USTF0",1633102342299,33.07747,157.51,157.4,3.57388209]
["bitfinex-derivatives","SOLF0:USTF0",1633102342500,33.07747,157.51,157.39,3.57407132]
["bitfinex-derivatives","SOLF0:USTF0",1633102342702,42.45747,157.51,157.39,3.57407132]
["bitfinex-derivatives","SOLF0:USTF0",1633102342901,42.45747,157.51,157.38,3.57509621]
["bitfinex-derivatives","SOLF0:USTF0",1633102343101,33.07747,157.51,157.38,3.57509621]
["bitfinex-derivatives","SOLF0:USTF0",1633102343301,33.07747,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102343702,33.07747,157.46,157.4,36.65571838]
["bitfinex-derivatives","SOLF0:USTF0",1633102344206,33.07747,157.46,157.41,5.34759114]
["bitfinex-derivatives","SOLF0:USTF0",1633102344802,33.07747,157.46,157.4,36.66182621]
["bitfinex-derivatives","SOLF0:USTF0",1633102345003,33.07747,157.46,157.41,5.34907222]
["bitfinex-derivatives","SOLF0:USTF0",1633102345403,66.15494,157.46,157.42,3.59253066]
["bitfinex-derivatives","SOLF0:USTF0",1633102346207,66.15494,157.46,157.43,3.60305312]
["bitfinex-derivatives","SOLF0:USTF0",1633102346404,9.54,157.56,157.44,3.60299815]
["bitfinex-derivatives","SOLF0:USTF0",1633102346603,142.2478,157.61,157.44,3.60299815]
["bitfinex-derivatives","SOLF0:USTF0",1633102347005,142.2478,157.61,157.46,3.60406324]
["bitfinex-derivatives","SOLF0:USTF0",1633102347204,142.2478,157.61,157.47,3.60393948]
["bitfinex-derivatives","SOLF0:USTF0",1633102347402,33.07747,157.51,157.48,3.61547121]
["bitfinex-derivatives","SOLF0:USTF0",1633102347803,9.4,157.54,157.49,3.61536742]
["bitfinex-derivatives","SOLF0:USTF0",1633102348004,142.2478,157.61,157.49,3.61536742]
["bitfinex-derivatives","SOLF0:USTF0",1633102349405,33.07747,157.53,157.52,3.6327526]
["bitfinex-derivatives","SOLF0:USTF0",1633102351406,66.15494,157.53,157.52,3.6327526]
["bitfinex-derivatives","SOLF0:USTF0",1633102351810,66.15494,157.53,157.46,29.11051243]
["bitfinex-derivatives","SOLF0:USTF0",1633102352006,66.15494,157.53,157.48,29.10831757]
["bitfinex-derivatives","SOLF0:USTF0",1633102352207,66.15494,157.53,157.52,10.91517088]
["bitfinex-derivatives","SOLF0:USTF0",1633102353008,6.71095599,157.66,157.52,10.91517088]
["bitfinex-derivatives","SOLF0:USTF0",1633102353207,6.71095599,157.66,157.56,3.64033941]
["bitfinex-derivatives","SOLF0:USTF0",1633102353408,66.15494,157.57,157.56,3.64033941]
["bitfinex-derivatives","SOLF0:USTF0",1633102355013,66.15494,157.57,157.53,10.92017169]
["bitfinex-derivatives","SOLF0:USTF0",1633102355214,66.15494,157.57,157.54,10.92086006]
["bitfinex-derivatives","SOLF0:USTF0",1633102355816,66.15494,157.57,157.55,10.92015009]
["bitfinex-derivatives","SOLF0:USTF0",1633102356015,274.941,157.7,157.55,29.11341746]
["bitfinex-derivatives","SOLF0:USTF0",1633102356217,274.941,157.7,157.62,3.63923191]
["bitfinex-derivatives","SOLF0:USTF0",1633102356218,135.2242,157.7,157.62,3.63923191]
["bitfinex-derivatives","SOLF0:USTF0",1633102356415,1.84901373,157.69,157.59,3.63976505]
["bitfinex-derivatives","SOLF0:USTF0",1633102356615,20.39929515,157.72,157.58,3.64000132]
["bitfinex-derivatives","SOLF0:USTF0",1633102356616,12.76920652,157.71,157.58,3.64000132]
["bitfinex-derivatives","SOLF0:USTF0",1633102356817,12.76920652,157.71,157.59,3.64053978]
["bitfinex-derivatives","SOLF0:USTF0",1633102357015,10.9220269,157.7,157.58,3.64067563]
["bitfinex-derivatives","SOLF0:USTF0",1633102357215,12.75927011,157.7,157.58,3.64067563]
["bitfinex-derivatives","SOLF0:USTF0",1633102357416,33.07747,157.59,157.58,3.64067563]
["bitfinex-derivatives","SOLF0:USTF0",1633102359719,9.5,157.63,157.58,3.64067563]
["bitfinex-derivatives","SOLF0:USTF0",1633102359919,9.5,157.63,157.59,3.63940837]
["bitfinex-derivatives","SOLF0:USTF0",1633102360121,10.91857572,157.71,157.59,3.63940837]
["bitfinex-derivatives","SOLF0:USTF0",1633102360321,10.91873181,157.7,157.58,3.63957727]
["bitfinex-derivatives","SOLF0:USTF0",1633102360522,10.92081594,157.67,157.55,3.64027198]
["bitfinex-derivatives","SOLF0:USTF0",1633102360923,10.92081594,157.67,157.57,3.64501054]
["bitfinex-derivatives","SOLF0:USTF0",1633102361124,10.93465987,157.68,157.57,3.64501054]
["bitfinex-derivatives","SOLF0:USTF0",1633102361324,10.93465987,157.68,157.58,3.64477974]
["bitfinex-derivatives","SOLF0:USTF0",1633102361524,33.07747,157.59,157.58,3.64477974]
["bitfinex-derivatives","SOLF0:USTF0",1633102362323,33.07747,157.59,157.55,10.9333061]
["bitfinex-derivatives","SOLF0:USTF0",1633102362524,33.07747,157.61,157.56,10.94174408]
["bitfinex-derivatives","SOLF0:USTF0",1633102362724,33.07747,157.61,157.57,10.94052688]
["bitfinex-derivatives","SOLF0:USTF0",1633102363326,33.07747,157.61,157.59,3.64565348]
["bitfinex-derivatives","SOLF0:USTF0",1633102363524,33.07747,157.6,157.56,3.64624188]
["bitfinex-derivatives","SOLF0:USTF0",1633102364528,33.07747,157.6,157.58,3.64732456]
["bitfinex-derivatives","SOLF0:USTF0",1633102364730,9.44,157.63,157.59,3.6472283]
["bitfinex-derivatives","SOLF0:USTF0",1633102364927,10.93836881,157.7,157.6,3.64612294]
["bitfinex-derivatives","SOLF0:USTF0",1633102365527,33.07747,157.64,157.6,3.64612294]
["bitfinex-derivatives","SOLF0:USTF0",1633102366128,33.07747,157.67,157.6,3.64612294]
["bitfinex-derivatives","SOLF0:USTF0",1633102366327,20.41551222,157.72,157.61,3.64517074]
["bitfinex-derivatives","SOLF0:USTF0",1633102366528,1.8512858,157.71,157.63,3.64476362]
["bitfinex-derivatives","SOLF0:USTF0",1633102366727,12.78219051,157.77,157.67,3.6438723]
["bitfinex-derivatives","SOLF0:USTF0",1633102366928,1.85057362,157.77,157.67,3.6438723]
["bitfinex-derivatives","SOLF0:USTF0",1633102367328,1.85057362,157.77,157.57,9.00684221]
["bitfinex-derivatives","SOLF0:USTF0",1633102367329,1.85057362,157.77,157.66,3.63867752]
["bitfinex-derivatives","SOLF0:USTF0",1633102367527,33.07747,157.75,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102367730,1.84825636,157.74,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102367927,1.84825636,157.74,157.62,3.63646399]
["bitfinex-derivatives","SOLF0:USTF0",1633102368127,1.84825636,157.74,157.63,3.63648981]
["bitfinex-derivatives","SOLF0:USTF0",1633102368327,12.75813806,157.74,157.62,3.63662723]
["bitfinex-derivatives","SOLF0:USTF0",1633102368727,1.84825636,157.74,157.62,3.63662723]
["bitfinex-derivatives","SOLF0:USTF0",1633102369527,33.07747,157.7,157.62,36.71409723]
["bitfinex-derivatives","SOLF0:USTF0",1633102369727,33.07747,157.7,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102369728,42.49747,157.7,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102369928,42.49747,157.7,157.6,3.63556083]
["bitfinex-derivatives","SOLF0:USTF0",1633102370127,1.84703856,157.69,157.58,3.63593831]
["bitfinex-derivatives","SOLF0:USTF0",1633102370731,1.84703856,157.69,157.59,3.6361359]
["bitfinex-derivatives","SOLF0:USTF0",1633102370932,9.42,157.7,157.62,3.63548012]
["bitfinex-derivatives","SOLF0:USTF0",1633102371331,9.42,157.7,157.61,3.63559431]
["bitfinex-derivatives","SOLF0:USTF0",1633102371530,10.90692294,157.73,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102372734,12.75683923,157.74,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102373132,1.84677329,157.74,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102373537,33.07747,157.71,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102373736,42.55747,157.71,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102374334,9.48,157.71,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102374535,9.48,157.71,157.65,36.71490724]
["bitfinex-derivatives","SOLF0:USTF0",1633102375137,20.38706632,157.78,157.65,36.71490724]
["bitfinex-derivatives","SOLF0:USTF0",1633102375336,10.90706632,157.78,157.65,36.71490724]
["bitfinex-derivatives","SOLF0:USTF0",1633102375537,1.84699329,157.77,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102376336,11.22699329,157.77,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102376538,1.84726275,157.76,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102377543,33.07747,157.74,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102378339,1.84782893,157.73,157.63,3.63814958]
["bitfinex-derivatives","SOLF0:USTF0",1633102378541,1.84782893,157.73,157.59,5.55269441]
["bitfinex-derivatives","SOLF0:USTF0",1633102378740,1.84782893,157.73,157.54,29.10767465]
["bitfinex-derivatives","SOLF0:USTF0",1633102378941,9.37633348,157.73,157.53,8.75526108]
["bitfinex-derivatives","SOLF0:USTF0",1633102379140,9.37633348,157.73,157.53,48.51565734]
["bitfinex-derivatives","SOLF0:USTF0",1633102379340,9.37633348,157.73,157.53,8.75526108]
["bitfinex-derivatives","SOLF0:USTF0",1633102379540,33.07747,157.67,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102379740,42.61747,157.67,157.61,24.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633102380742,1.91457761,157.66,157.61,24.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633102381541,33.07747,157.64,157.61,24.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633102381747,42.59747,157.64,157.61,24.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633102382145,1.91611219,157.63,157.61,24.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633102382343,1.91611219,157.63,157.52,137.4566]
["bitfinex-derivatives","SOLF0:USTF0",1633102382543,1.91611219,157.63,157.53,1.72909847]
["bitfinex-derivatives","SOLF0:USTF0",1633102382744,1.91611219,157.63,157.5,8.77041821]
["bitfinex-derivatives","SOLF0:USTF0",1633102382945,1.91611219,157.63,157.47,29.16393515]
["bitfinex-derivatives","SOLF0:USTF0",1633102383344,1.91611219,157.63,157.46,29.16544417]
["bitfinex-derivatives","SOLF0:USTF0",1633102383545,33.07747,157.57,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102383744,42.43747,157.57,157.47,8.7716853]
["bitfinex-derivatives","SOLF0:USTF0",1633102383944,42.43747,157.57,157.47,1.72928893]
["bitfinex-derivatives","SOLF0:USTF0",1633102384346,1.91673921,157.56,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102384545,9.45960508,157.56,157.43,131.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633102384747,9.45960508,157.56,157.44,1.72866434]
["bitfinex-derivatives","SOLF0:USTF0",1633102384945,6.71654135,157.53,157.35,29.16946904]
["bitfinex-derivatives","SOLF0:USTF0",1633102385449,6.71817058,157.49,157.33,29.1727375]
["bitfinex-derivatives","SOLF0:USTF0",1633102385647,33.07747,157.44,157.34,29.17165876]
["bitfinex-derivatives","SOLF0:USTF0",1633102385847,33.07747,157.44,157.34,37.94163278]
["bitfinex-derivatives","SOLF0:USTF0",1633102386046,33.07747,157.44,157.34,8.76997402]
["bitfinex-derivatives","SOLF0:USTF0",1633102386846,42.49747,157.44,157.34,8.76997402]
["bitfinex-derivatives","SOLF0:USTF0",1633102388049,9.42,157.44,157.34,8.76997402]
["bitfinex-derivatives","SOLF0:USTF0",1633102388248,9.42,157.49,157.35,29.0065682]
["bitfinex-derivatives","SOLF0:USTF0",1633102388449,140.6878,157.55,157.38,29.00039786]
["bitfinex-derivatives","SOLF0:USTF0",1633102388651,9.52,157.64,157.39,28.99914451]
["bitfinex-derivatives","SOLF0:USTF0",1633102388851,1.90499839,157.63,157.4,28.98668649]
["bitfinex-derivatives","SOLF0:USTF0",1633102389249,1.90499839,157.63,157.41,28.98728201]
["bitfinex-derivatives","SOLF0:USTF0",1633102389451,1.90499839,157.63,157.42,28.98623837]
["bitfinex-derivatives","SOLF0:USTF0",1633102389655,33.07747,157.62,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102390052,9.54,157.67,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102390451,1.90416157,157.66,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102390654,9.54,157.67,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102391053,9.4,157.69,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102391254,6.70686673,157.75,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102391655,33.07747,157.65,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102392254,42.59747,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102392454,33.07747,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102393453,42.49747,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102393655,42.49747,157.68,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102394254,9.42,157.68,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102394454,9.42,157.78,157.58,1.71765624]
["bitfinex-derivatives","SOLF0:USTF0",1633102394653,1.90347703,157.77,157.58,1.71765624]
["bitfinex-derivatives","SOLF0:USTF0",1633102394855,28.96582697,157.82,157.58,1.71765624]
["bitfinex-derivatives","SOLF0:USTF0",1633102395055,1.90318244,157.83,157.58,8.70924866]
["bitfinex-derivatives","SOLF0:USTF0",1633102395056,30.85899939,157.83,157.58,8.70924866]
["bitfinex-derivatives","SOLF0:USTF0",1633102395454,1.83622829,157.82,157.58,8.70924866]
["bitfinex-derivatives","SOLF0:USTF0",1633102395655,33.07747,157.75,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102397655,66.15494,157.75,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102401061,9.46,157.84,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102401261,1.89989286,157.83,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102401661,33.07747,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102402262,42.51747,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102403063,33.07747,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102403664,33.07747,157.82,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102403963,42.63747,157.82,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102404162,33.07747,157.82,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102405566,33.07747,157.84,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102405770,42.65747,157.87,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102405967,42.43747,157.87,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102407670,33.07747,157.84,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102408071,33.07747,157.84,157.67,397.9413]
["bitfinex-derivatives","SOLF0:USTF0",1633102408270,33.07747,157.84,157.67,131.8201]
["bitfinex-derivatives","SOLF0:USTF0",1633102409772,33.07747,157.81,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102409971,42.63747,157.81,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102410672,33.07747,157.81,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102411873,33.07747,157.81,157.67,131.8201]
["bitfinex-derivatives","SOLF0:USTF0",1633102413878,33.07747,157.78,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102417280,33.07747,157.78,157.71,1.71276764]
["bitfinex-derivatives","SOLF0:USTF0",1633102417479,9.36,157.87,157.71,1.71276764]
["bitfinex-derivatives","SOLF0:USTF0",1633102417882,33.07747,157.84,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102418080,33.07747,157.84,157.7,43.94271413]
["bitfinex-derivatives","SOLF0:USTF0",1633102418280,33.07747,157.84,157.71,1.71868906]
["bitfinex-derivatives","SOLF0:USTF0",1633102418680,33.07747,157.84,157.71,11.07868906]
["bitfinex-derivatives","SOLF0:USTF0",1633102418881,33.07747,157.87,157.73,10.86048845]
["bitfinex-derivatives","SOLF0:USTF0",1633102419381,33.07747,157.87,157.74,10.87889212]
["bitfinex-derivatives","SOLF0:USTF0",1633102419781,33.07747,157.87,157.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102420882,33.07747,157.89,157.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102421081,33.07747,157.89,157.82,1.72260128]
["bitfinex-derivatives","SOLF0:USTF0",1633102421983,33.07747,157.89,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102422182,33.07747,157.89,157.74,39.91457068]
["bitfinex-derivatives","SOLF0:USTF0",1633102422483,1.90677002,157.88,157.75,1.72247874]
["bitfinex-derivatives","SOLF0:USTF0",1633102422683,33.07747,157.89,157.77,10.88581046]
["bitfinex-derivatives","SOLF0:USTF0",1633102423083,33.07747,157.89,157.79,10.88376692]
["bitfinex-derivatives","SOLF0:USTF0",1633102423883,33.07747,157.89,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102424083,33.07747,157.89,157.83,1.72318945]
["bitfinex-derivatives","SOLF0:USTF0",1633102424884,136.1354,157.95,157.83,1.72318945]
["bitfinex-derivatives","SOLF0:USTF0",1633102425083,148.92963387,157.99,157.83,1.72318945]
["bitfinex-derivatives","SOLF0:USTF0",1633102425284,1.90544827,157.97,157.83,1.72318945]
["bitfinex-derivatives","SOLF0:USTF0",1633102425484,12.78848338,157.97,157.8,19.61551332]
["bitfinex-derivatives","SOLF0:USTF0",1633102425885,33.07747,157.89,157.8,1.72200708]
["bitfinex-derivatives","SOLF0:USTF0",1633102426084,42.51747,157.89,157.8,1.72200708]
["bitfinex-derivatives","SOLF0:USTF0",1633102426285,33.07747,157.89,157.8,1.72200708]
["bitfinex-derivatives","SOLF0:USTF0",1633102428886,33.07747,157.89,157.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102429086,33.07747,157.89,157.75,10.89000461]
["bitfinex-derivatives","SOLF0:USTF0",1633102429287,33.07747,157.89,157.72,29.01901763]
["bitfinex-derivatives","SOLF0:USTF0",1633102429288,33.07747,157.89,157.74,10.89051605]
["bitfinex-derivatives","SOLF0:USTF0",1633102429489,1.90749851,157.88,157.73,10.89110739]
["bitfinex-derivatives","SOLF0:USTF0",1633102429688,1.90749851,157.88,157.72,10.89206065]
["bitfinex-derivatives","SOLF0:USTF0",1633102429887,33.07747,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102430087,42.55747,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102430288,42.55747,157.82,157.74,1.72442746]
["bitfinex-derivatives","SOLF0:USTF0",1633102430991,42.55747,157.82,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102431189,1.91155237,157.81,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102431388,1.91155237,157.81,157.71,25.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633102431990,33.07747,157.74,157.71,25.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633102433089,42.65747,157.74,157.71,25.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633102436994,42.65747,157.74,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102437192,42.65747,157.74,157.62,10.89851908]
["bitfinex-derivatives","SOLF0:USTF0",1633102437393,42.65747,157.74,157.61,10.89922296]
["bitfinex-derivatives","SOLF0:USTF0",1633102437793,1.91008304,157.73,157.59,10.90063216]
["bitfinex-derivatives","SOLF0:USTF0",1633102437994,33.07747,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102438393,33.07747,157.68,157.63,1.72151544]
["bitfinex-derivatives","SOLF0:USTF0",1633102438594,33.07747,157.68,157.63,5.3508246]
["bitfinex-derivatives","SOLF0:USTF0",1633102438997,33.07747,157.68,157.62,36.7041484]
["bitfinex-derivatives","SOLF0:USTF0",1633102439196,42.59747,157.68,157.62,36.7041484]
["bitfinex-derivatives","SOLF0:USTF0",1633102439996,75.67494,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102440795,75.67494,157.68,157.62,36.70077071]
["bitfinex-derivatives","SOLF0:USTF0",1633102440997,75.67494,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102441396,75.67494,157.68,157.62,36.70079292]
["bitfinex-derivatives","SOLF0:USTF0",1633102441598,75.67494,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102441798,75.67494,157.68,157.62,36.70070895]
["bitfinex-derivatives","SOLF0:USTF0",1633102442398,75.67494,157.68,157.63,5.34026934]
["bitfinex-derivatives","SOLF0:USTF0",1633102442599,75.67494,157.68,157.62,36.69877177]
["bitfinex-derivatives","SOLF0:USTF0",1633102442799,75.67494,157.68,157.63,5.33903479]
["bitfinex-derivatives","SOLF0:USTF0",1633102442999,75.67494,157.68,157.62,36.69799478]
["bitfinex-derivatives","SOLF0:USTF0",1633102443600,75.67494,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102449411,75.67494,157.68,157.55,3.60967244]
["bitfinex-derivatives","SOLF0:USTF0",1633102449609,75.67494,157.68,157.54,3.60977031]
["bitfinex-derivatives","SOLF0:USTF0",1633102450011,33.07747,157.61,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102451211,33.07747,157.61,157.57,3.60767031]
["bitfinex-derivatives","SOLF0:USTF0",1633102451811,33.07747,157.61,157.56,3.60801545]
["bitfinex-derivatives","SOLF0:USTF0",1633102452013,33.07747,157.61,157.54,36.68607602]
["bitfinex-derivatives","SOLF0:USTF0",1633102452215,33.07747,157.61,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102452412,44.1044863,157.82,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102452612,6.96708208,157.89,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102452613,6.96708208,157.89,157.73,3.60535688]
["bitfinex-derivatives","SOLF0:USTF0",1633102452811,46.0,157.96,157.55,9.52127346]
["bitfinex-derivatives","SOLF0:USTF0",1633102452812,46.0,157.96,157.74,71.99510237]
["bitfinex-derivatives","SOLF0:USTF0",1633102453013,114.0,158.04,157.94,6.78098686]
["bitfinex-derivatives","SOLF0:USTF0",1633102453213,71.98184782,158.31,157.82,6.96979824]
["bitfinex-derivatives","SOLF0:USTF0",1633102453214,46.0,157.97,157.82,6.96979824]
["bitfinex-derivatives","SOLF0:USTF0",1633102453512,9.36,158.09,157.82,6.96979824]
["bitfinex-derivatives","SOLF0:USTF0",1633102453712,9.5,158.15,157.82,6.96979824]
["bitfinex-derivatives","SOLF0:USTF0",1633102453912,9.46,158.15,157.82,6.96979824]
["bitfinex-derivatives","SOLF0:USTF0",1633102454112,33.07747,158.12,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102454615,46.0,158.24,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102454816,1.28869423,158.23,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102455015,46.0,158.24,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102455221,1.83213903,158.22,158.06,5.88658514]
["bitfinex-derivatives","SOLF0:USTF0",1633102455417,1.83213903,158.22,158.07,3.58719903]
["bitfinex-derivatives","SOLF0:USTF0",1633102455617,1.83186532,158.23,158.07,3.58719903]
["bitfinex-derivatives","SOLF0:USTF0",1633102456019,1.83174729,158.27,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102456418,1.83164359,158.33,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102456622,1.28836444,158.32,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102456919,1.83164359,158.33,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102457120,1.83142427,158.31,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102457521,1.83112258,158.33,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102457924,1.83105842,158.36,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102458125,33.07747,158.34,158.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102458726,1.83087556,158.33,158.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102459527,1.83071347,158.36,158.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102460829,1.83033554,158.37,158.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102461330,1.83031159,158.38,158.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102461728,11.27031159,158.38,158.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102462130,1.83031051,158.37,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102462931,1.83028621,158.38,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102464130,1.83028621,158.38,158.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102464530,1.82995191,158.46,158.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102466130,33.07747,158.45,158.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102466433,1.83001867,158.44,158.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102468633,1.8298566,158.46,158.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102470235,1.8298566,158.46,158.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102470838,1.8298566,158.46,158.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102471036,1.8298566,158.46,158.19,136.1268]
["bitfinex-derivatives","SOLF0:USTF0",1633102472038,1.8298566,158.46,158.14,140.1962]
["bitfinex-derivatives","SOLF0:USTF0",1633102472239,33.07747,158.27,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102472639,1.83135622,158.26,158.06,131.8226]
["bitfinex-derivatives","SOLF0:USTF0",1633102472839,1.83135622,158.26,158.03,3.4535532]
["bitfinex-derivatives","SOLF0:USTF0",1633102473041,1.83135622,158.26,157.99,3.45435077]
["bitfinex-derivatives","SOLF0:USTF0",1633102473440,1.83135622,158.26,157.98,3.45473058]
["bitfinex-derivatives","SOLF0:USTF0",1633102473640,1.83135622,158.26,157.96,3.45737256]
["bitfinex-derivatives","SOLF0:USTF0",1633102473839,1.83135622,158.26,157.94,145.77046287]
["bitfinex-derivatives","SOLF0:USTF0",1633102474040,6.76778285,158.25,157.96,3.4626991]
["bitfinex-derivatives","SOLF0:USTF0",1633102474240,33.07747,158.09,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102474639,14.74838896,158.09,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102474842,14.74838896,158.09,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102475042,33.07747,158.12,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102475840,9.56,158.22,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102476040,6.76778285,158.25,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102476241,33.07747,158.15,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102477044,1.83248244,158.14,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102477843,33.07747,158.15,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102478245,1.83246971,158.14,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102478443,11.19246971,158.14,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102478845,11.19246971,158.14,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102479045,1.83282171,158.13,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102479645,1.83282171,158.13,157.96,3.50826913]
["bitfinex-derivatives","SOLF0:USTF0",1633102479845,1.83282171,158.13,157.97,3.52599216]
["bitfinex-derivatives","SOLF0:USTF0",1633102480044,1.83282171,158.13,157.98,3.52595158]
["bitfinex-derivatives","SOLF0:USTF0",1633102480244,33.07747,158.09,157.97,3.52622837]
["bitfinex-derivatives","SOLF0:USTF0",1633102480446,33.07747,158.09,157.91,3.52737262]
["bitfinex-derivatives","SOLF0:USTF0",1633102480645,8.60927215,158.08,157.89,3.52786388]
["bitfinex-derivatives","SOLF0:USTF0",1633102480847,8.60927215,158.08,157.91,3.54923964]
["bitfinex-derivatives","SOLF0:USTF0",1633102481046,1.8342558,158.07,157.91,3.54923964]
["bitfinex-derivatives","SOLF0:USTF0",1633102481446,1.8342558,158.07,157.93,3.54904186]
["bitfinex-derivatives","SOLF0:USTF0",1633102481648,1.8342558,158.07,157.95,3.57127052]
["bitfinex-derivatives","SOLF0:USTF0",1633102481848,1.8342558,158.07,157.94,3.57142471]
["bitfinex-derivatives","SOLF0:USTF0",1633102482245,66.15494,157.95,157.87,28.57139768]
["bitfinex-derivatives","SOLF0:USTF0",1633102482448,66.15494,157.95,157.84,61.65440706]
["bitfinex-derivatives","SOLF0:USTF0",1633102482645,66.15494,157.95,157.88,2.13390368]
["bitfinex-derivatives","SOLF0:USTF0",1633102482847,66.15494,157.95,157.86,10.7163882]
["bitfinex-derivatives","SOLF0:USTF0",1633102483046,66.15494,157.95,157.83,10.71797535]
["bitfinex-derivatives","SOLF0:USTF0",1633102483247,1.83523107,157.94,157.77,28.587681]
["bitfinex-derivatives","SOLF0:USTF0",1633102483448,1.83523107,157.94,157.74,21.07102583]
["bitfinex-derivatives","SOLF0:USTF0",1633102483647,1.83523107,157.94,157.75,1.98965351]
["bitfinex-derivatives","SOLF0:USTF0",1633102483847,1.83523107,157.94,157.64,42.75888107]
["bitfinex-derivatives","SOLF0:USTF0",1633102484048,1.83523107,157.94,157.66,42.7535905]
["bitfinex-derivatives","SOLF0:USTF0",1633102484247,33.07747,157.79,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102484448,33.07747,157.79,157.73,1.98370556]
["bitfinex-derivatives","SOLF0:USTF0",1633102484849,33.07747,157.79,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102485450,42.61747,157.79,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102486251,33.07747,157.74,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102486451,33.07747,157.74,157.58,42.61848273]
["bitfinex-derivatives","SOLF0:USTF0",1633102486652,33.07747,157.74,157.57,42.62148612]
["bitfinex-derivatives","SOLF0:USTF0",1633102486853,33.07747,157.74,157.56,42.4784802]
["bitfinex-derivatives","SOLF0:USTF0",1633102487351,42.55747,157.74,157.56,42.4784802]
["bitfinex-derivatives","SOLF0:USTF0",1633102487551,42.55747,157.74,157.55,42.48054448]
["bitfinex-derivatives","SOLF0:USTF0",1633102487951,42.55747,157.74,157.54,42.39404332]
["bitfinex-derivatives","SOLF0:USTF0",1633102488354,42.55747,157.74,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102488555,42.55747,157.74,157.64,1.96622322]
["bitfinex-derivatives","SOLF0:USTF0",1633102489157,24.19660341,157.74,157.64,1.96622322]
["bitfinex-derivatives","SOLF0:USTF0",1633102489357,9.48,157.74,157.64,1.96622322]
["bitfinex-derivatives","SOLF0:USTF0",1633102489759,9.48,157.74,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102490358,9.48,157.74,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102490765,9.54,157.79,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102491160,131.9052,158.0,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102491360,273.2911,158.0,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102491759,1.83563562,157.94,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102492362,33.07747,157.8,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102492562,42.45747,157.8,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102493162,42.45747,157.8,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102494265,33.07747,157.74,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102494466,42.65747,157.74,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102495066,42.45747,157.8,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102495564,42.45747,157.8,157.68,1.83413019]
["bitfinex-derivatives","SOLF0:USTF0",1633102495764,9.38,157.8,157.68,1.83413019]
["bitfinex-derivatives","SOLF0:USTF0",1633102496165,9.6,157.9,157.68,1.83413019]
["bitfinex-derivatives","SOLF0:USTF0",1633102496366,33.07747,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102497568,9.54,157.88,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102497767,131.9052,158.0,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102498271,33.07747,157.88,157.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102498469,33.07747,157.91,157.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102498668,142.3404,158.05,157.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102499268,142.3404,158.05,157.8,1.84909635]
["bitfinex-derivatives","SOLF0:USTF0",1633102500073,137.5122,158.13,157.8,9.17746725]
["bitfinex-derivatives","SOLF0:USTF0",1633102500272,138.748,158.12,157.8,9.17746725]
["bitfinex-derivatives","SOLF0:USTF0",1633102500473,33.07747,157.94,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102501880,138.748,158.12,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102502075,9.5,158.03,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102502276,1.83433032,158.02,157.76,42.98258455]
["bitfinex-derivatives","SOLF0:USTF0",1633102502476,33.07747,157.98,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102502977,1.83447676,157.97,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102503378,33.07747,157.98,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102505678,33.07747,157.98,157.89,1.87185577]
["bitfinex-derivatives","SOLF0:USTF0",1633102506278,33.07747,157.98,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102506480,33.07747,157.98,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102506678,9.58,158.02,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102507079,1.83435352,158.01,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102508080,1.7294708,158.0,157.78,28.87032504]
["bitfinex-derivatives","SOLF0:USTF0",1633102508279,1.7294708,158.0,157.77,28.87167223]
["bitfinex-derivatives","SOLF0:USTF0",1633102508479,33.07747,157.92,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102508679,33.07747,157.92,157.81,1.88268992]
["bitfinex-derivatives","SOLF0:USTF0",1633102509080,1.83558742,157.91,157.81,1.88268992]
["bitfinex-derivatives","SOLF0:USTF0",1633102509280,1.83558742,157.91,157.76,28.92499869]
["bitfinex-derivatives","SOLF0:USTF0",1633102509281,1.83558742,157.91,157.74,28.93917588]
["bitfinex-derivatives","SOLF0:USTF0",1633102509478,1.83558742,157.91,157.73,20.3939348]
["bitfinex-derivatives","SOLF0:USTF0",1633102509479,1.83558742,157.91,157.77,7.43409617]
["bitfinex-derivatives","SOLF0:USTF0",1633102509679,1.83558742,157.91,157.72,19.94264889]
["bitfinex-derivatives","SOLF0:USTF0",1633102509882,1.8132366,157.9,157.63,43.48571318]
["bitfinex-derivatives","SOLF0:USTF0",1633102510079,1.8132366,157.9,157.61,43.47940413]
["bitfinex-derivatives","SOLF0:USTF0",1633102510279,1.8132366,157.9,157.6,63.40471259]
["bitfinex-derivatives","SOLF0:USTF0",1633102510481,33.07747,157.74,157.6,63.40471259]
["bitfinex-derivatives","SOLF0:USTF0",1633102510679,33.07747,157.74,157.58,43.48901461]
["bitfinex-derivatives","SOLF0:USTF0",1633102511080,33.07747,157.74,157.55,43.47754777]
["bitfinex-derivatives","SOLF0:USTF0",1633102511482,33.07747,157.74,157.54,43.48101079]
["bitfinex-derivatives","SOLF0:USTF0",1633102511681,42.67747,157.74,157.54,43.48101079]
["bitfinex-derivatives","SOLF0:USTF0",1633102512281,42.67747,157.74,157.53,43.46053074]
["bitfinex-derivatives","SOLF0:USTF0",1633102512483,33.07747,157.67,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102512682,33.07747,157.67,157.58,9.04705049]
["bitfinex-derivatives","SOLF0:USTF0",1633102513484,33.07747,157.69,157.63,10.8566511]
["bitfinex-derivatives","SOLF0:USTF0",1633102513684,42.51747,157.69,157.63,10.8566511]
["bitfinex-derivatives","SOLF0:USTF0",1633102514083,42.51747,157.69,157.62,10.85290207]
["bitfinex-derivatives","SOLF0:USTF0",1633102514285,42.51747,157.69,157.61,10.85370559]
["bitfinex-derivatives","SOLF0:USTF0",1633102514484,75.59494,157.69,157.61,10.85370559]
["bitfinex-derivatives","SOLF0:USTF0",1633102514884,75.59494,157.69,157.64,10.84656209]
["bitfinex-derivatives","SOLF0:USTF0",1633102515085,75.59494,157.69,157.65,10.84593562]
["bitfinex-derivatives","SOLF0:USTF0",1633102515285,75.59494,157.69,157.64,10.84665699]
["bitfinex-derivatives","SOLF0:USTF0",1633102515686,75.59494,157.69,157.65,10.84600447]
["bitfinex-derivatives","SOLF0:USTF0",1633102516086,75.59494,157.69,157.62,10.84560131]
["bitfinex-derivatives","SOLF0:USTF0",1633102516585,75.59494,157.69,157.61,10.84645433]
["bitfinex-derivatives","SOLF0:USTF0",1633102516986,75.59494,157.69,157.61,6.76645433]
["bitfinex-derivatives","SOLF0:USTF0",1633102517186,75.59494,157.69,157.62,1.77574072]
["bitfinex-derivatives","SOLF0:USTF0",1633102517387,75.59494,157.69,157.61,6.76645433]
["bitfinex-derivatives","SOLF0:USTF0",1633102517388,75.59494,157.69,157.58,9.01388945]
["bitfinex-derivatives","SOLF0:USTF0",1633102521991,75.59494,157.69,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102521992,75.59494,157.69,157.59,1.74682407]
["bitfinex-derivatives","SOLF0:USTF0",1633102522292,75.59494,157.69,157.56,1.74683229]
["bitfinex-derivatives","SOLF0:USTF0",1633102522690,33.07747,157.63,157.56,1.74683229]
["bitfinex-derivatives","SOLF0:USTF0",1633102523895,42.43747,157.63,157.56,1.74683229]
["bitfinex-derivatives","SOLF0:USTF0",1633102524895,49.149443,157.63,157.53,1.74406837]
["bitfinex-derivatives","SOLF0:USTF0",1633102525495,49.149443,157.63,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102525695,49.149443,157.63,157.5,30.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633102525894,49.149443,157.63,157.51,1.74348609]
["bitfinex-derivatives","SOLF0:USTF0",1633102526094,49.149443,157.63,157.42,10.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1633102526494,49.149443,157.63,157.41,10.58460626]
["bitfinex-derivatives","SOLF0:USTF0",1633102526694,33.07747,157.52,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102527098,16.071973,157.63,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102528298,6.71430879,157.58,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102528496,16.17430879,157.58,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102528696,33.07747,157.54,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102530698,33.07747,157.5,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102530898,42.43747,157.5,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102532101,42.43747,157.5,157.48,29.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102532306,42.43747,157.5,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102533504,42.43747,157.5,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102534505,42.43747,157.5,157.42,31.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633102534910,33.07747,157.47,157.42,31.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633102536611,33.07747,157.47,157.42,24.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633102536812,33.07747,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102537013,33.07747,157.47,157.38,61.98405703]
["bitfinex-derivatives","SOLF0:USTF0",1633102537413,33.07747,157.47,157.39,28.90553296]
["bitfinex-derivatives","SOLF0:USTF0",1633102537613,33.07747,157.47,157.38,61.98489871]
["bitfinex-derivatives","SOLF0:USTF0",1633102537813,33.07747,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102538013,33.07747,157.47,157.38,62.04651531]
["bitfinex-derivatives","SOLF0:USTF0",1633102538213,33.07747,157.47,157.39,28.95771339]
["bitfinex-derivatives","SOLF0:USTF0",1633102538412,33.07747,157.47,157.38,62.03628422]
["bitfinex-derivatives","SOLF0:USTF0",1633102538612,33.07747,157.47,157.39,28.95818974]
["bitfinex-derivatives","SOLF0:USTF0",1633102539017,33.07747,157.47,157.38,62.08376083]
["bitfinex-derivatives","SOLF0:USTF0",1633102539713,33.07747,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102540115,33.07747,157.47,157.39,29.01388476]
["bitfinex-derivatives","SOLF0:USTF0",1633102540316,9.46,157.58,157.42,29.00759514]
["bitfinex-derivatives","SOLF0:USTF0",1633102540514,9.46,157.58,157.44,29.00406827]
["bitfinex-derivatives","SOLF0:USTF0",1633102540715,9.46,157.58,157.46,29.00098468]
["bitfinex-derivatives","SOLF0:USTF0",1633102540914,33.07747,157.57,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102541414,33.07747,157.57,157.44,29.02004887]
["bitfinex-derivatives","SOLF0:USTF0",1633102541617,33.07747,157.57,157.4,29.0268835]
["bitfinex-derivatives","SOLF0:USTF0",1633102541814,33.07747,157.57,157.39,29.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1633102542016,6.71508529,157.56,157.39,29.02882796]
["bitfinex-derivatives","SOLF0:USTF0",1633102542214,6.71508529,157.56,157.46,3.62822842]
["bitfinex-derivatives","SOLF0:USTF0",1633102542618,33.07747,157.57,157.46,3.62822842]
["bitfinex-derivatives","SOLF0:USTF0",1633102542817,33.07747,157.51,157.46,3.62822842]
["bitfinex-derivatives","SOLF0:USTF0",1633102543015,42.73747,157.51,157.48,3.62791965]
["bitfinex-derivatives","SOLF0:USTF0",1633102543216,42.73747,157.51,157.47,3.62815964]
["bitfinex-derivatives","SOLF0:USTF0",1633102543617,42.73747,157.51,157.46,3.6288266]
["bitfinex-derivatives","SOLF0:USTF0",1633102543817,42.73747,157.51,157.47,3.62881417]
["bitfinex-derivatives","SOLF0:USTF0",1633102544020,42.73747,157.51,157.46,3.62878459]
["bitfinex-derivatives","SOLF0:USTF0",1633102544618,42.73747,157.51,157.44,27.70625459]
["bitfinex-derivatives","SOLF0:USTF0",1633102544821,42.73747,157.51,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102545021,42.73747,157.51,157.43,7.0077782]
["bitfinex-derivatives","SOLF0:USTF0",1633102545419,42.73747,157.51,157.4,7.00848949]
["bitfinex-derivatives","SOLF0:USTF0",1633102545619,42.73747,157.51,157.36,29.05007267]
["bitfinex-derivatives","SOLF0:USTF0",1633102546021,42.73747,157.51,157.37,29.06899725]
["bitfinex-derivatives","SOLF0:USTF0",1633102546621,42.73747,157.51,157.38,29.06590214]
["bitfinex-derivatives","SOLF0:USTF0",1633102546824,33.07747,157.44,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102547022,33.07747,157.44,157.41,10.90410949]
["bitfinex-derivatives","SOLF0:USTF0",1633102548028,42.57747,157.44,157.41,10.90410949]
["bitfinex-derivatives","SOLF0:USTF0",1633102548525,42.57747,157.44,157.4,10.91101699]
["bitfinex-derivatives","SOLF0:USTF0",1633102548725,42.57747,157.44,157.39,17.92661734]
["bitfinex-derivatives","SOLF0:USTF0",1633102549126,9.5,157.44,157.41,10.9164192]
["bitfinex-derivatives","SOLF0:USTF0",1633102549325,9.66,157.51,157.41,10.9164192]
["bitfinex-derivatives","SOLF0:USTF0",1633102549526,9.66,157.51,157.43,10.91453088]
["bitfinex-derivatives","SOLF0:USTF0",1633102549726,9.66,157.51,157.44,10.91390676]
["bitfinex-derivatives","SOLF0:USTF0",1633102549927,9.66,157.51,157.46,10.9213599]
["bitfinex-derivatives","SOLF0:USTF0",1633102550132,9.66,157.51,157.45,10.92326903]
["bitfinex-derivatives","SOLF0:USTF0",1633102550327,9.66,157.51,157.44,10.92440185]
["bitfinex-derivatives","SOLF0:USTF0",1633102550830,33.07747,157.47,157.44,10.92440185]
["bitfinex-derivatives","SOLF0:USTF0",1633102551431,9.66,157.51,157.44,10.92440185]
["bitfinex-derivatives","SOLF0:USTF0",1633102552028,9.66,157.51,157.43,10.94994039]
["bitfinex-derivatives","SOLF0:USTF0",1633102552228,9.66,157.51,157.42,10.95040096]
["bitfinex-derivatives","SOLF0:USTF0",1633102552630,9.66,157.51,157.37,7.04482552]
["bitfinex-derivatives","SOLF0:USTF0",1633102552631,9.66,157.51,157.37,46.71990931]
["bitfinex-derivatives","SOLF0:USTF0",1633102552831,33.07747,157.43,157.37,36.24609091]
["bitfinex-derivatives","SOLF0:USTF0",1633102553030,42.61747,157.43,157.37,7.04482552]
["bitfinex-derivatives","SOLF0:USTF0",1633102553631,42.61747,157.43,157.35,26.27227596]
["bitfinex-derivatives","SOLF0:USTF0",1633102553831,42.61747,157.43,157.29,43.84256892]
["bitfinex-derivatives","SOLF0:USTF0",1633102554030,42.61747,157.43,157.25,43.81439414]
["bitfinex-derivatives","SOLF0:USTF0",1633102554232,6.722559,157.39,157.24,43.81817781]
["bitfinex-derivatives","SOLF0:USTF0",1633102554431,6.722559,157.39,157.22,43.82363705]
["bitfinex-derivatives","SOLF0:USTF0",1633102554629,6.722559,157.39,157.21,53.32477812]
["bitfinex-derivatives","SOLF0:USTF0",1633102554830,33.07747,157.28,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102556031,42.71747,157.28,157.19,10.14900453]
["bitfinex-derivatives","SOLF0:USTF0",1633102556235,42.71747,157.28,157.13,67.49376313]
["bitfinex-derivatives","SOLF0:USTF0",1633102556630,42.71747,157.28,157.12,43.72156454]
["bitfinex-derivatives","SOLF0:USTF0",1633102556834,42.71747,157.28,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102556835,33.07747,157.25,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102558035,42.59747,157.25,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102558835,33.07747,157.22,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102559235,33.07747,157.22,157.12,10.01339902]
["bitfinex-derivatives","SOLF0:USTF0",1633102559436,33.07747,157.22,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102560037,33.07747,157.22,157.11,32.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633102560438,33.07747,157.22,157.11,29.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633102560837,6.72884996,157.24,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102560838,33.07747,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102561438,33.07747,157.12,157.06,29.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633102561640,33.07747,157.12,157.06,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633102561841,33.07747,157.15,157.06,0.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633102563040,33.07747,157.12,157.06,33.09494]
["bitfinex-derivatives","SOLF0:USTF0",1633102563241,42.47747,157.12,157.06,33.09494]
["bitfinex-derivatives","SOLF0:USTF0",1633102565142,42.47747,157.12,156.97,9.92634368]
["bitfinex-derivatives","SOLF0:USTF0",1633102565342,42.47747,157.12,156.96,24.85056039]
["bitfinex-derivatives","SOLF0:USTF0",1633102565544,42.47747,157.12,156.96,9.90520522]
["bitfinex-derivatives","SOLF0:USTF0",1633102566344,42.47747,157.12,156.96,11.40585675]
["bitfinex-derivatives","SOLF0:USTF0",1633102566743,42.47747,157.12,156.96,1.50065153]
["bitfinex-derivatives","SOLF0:USTF0",1633102566943,33.07747,157.06,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102567144,33.07747,157.06,157.0,1.49868125]
["bitfinex-derivatives","SOLF0:USTF0",1633102567747,33.07747,157.06,156.96,1.49872637]
["bitfinex-derivatives","SOLF0:USTF0",1633102568946,33.07747,156.97,156.96,1.49872637]
["bitfinex-derivatives","SOLF0:USTF0",1633102569346,33.07747,157.0,156.95,9.96000827]
["bitfinex-derivatives","SOLF0:USTF0",1633102570948,33.07747,156.97,156.95,9.96000827]
["bitfinex-derivatives","SOLF0:USTF0",1633102571751,33.07747,156.97,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102571752,33.07747,156.97,156.86,33.03747827]
["bitfinex-derivatives","SOLF0:USTF0",1633102572348,33.07747,156.97,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102572748,6.37206487,156.91,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102572949,33.07747,156.86,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102573149,33.07747,156.88,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102573948,6.37368941,156.87,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102574552,42.63747,156.88,156.71,277.4933]
["bitfinex-derivatives","SOLF0:USTF0",1633102574752,6.37572125,156.85,156.71,142.7023]
["bitfinex-derivatives","SOLF0:USTF0",1633102574949,33.07747,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102576148,42.53747,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102576349,48.91339451,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102576749,42.53747,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102576950,6.37490836,156.84,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102577149,6.37429883,156.86,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102578952,33.07747,156.84,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102581155,33.07747,156.84,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102581355,33.07747,156.84,156.75,1.3615104]
["bitfinex-derivatives","SOLF0:USTF0",1633102581554,33.07747,156.84,156.75,7.73459051]
["bitfinex-derivatives","SOLF0:USTF0",1633102581754,33.07747,156.84,156.76,1.36142245]
["bitfinex-derivatives","SOLF0:USTF0",1633102581955,6.37368941,156.87,156.76,1.36142245]
["bitfinex-derivatives","SOLF0:USTF0",1633102582758,6.37368941,156.87,156.76,12.09485959]
["bitfinex-derivatives","SOLF0:USTF0",1633102582960,6.81806644,157.09,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102583159,6.74028856,156.97,156.76,1.36142245]
["bitfinex-derivatives","SOLF0:USTF0",1633102583359,6.74028856,156.97,156.74,43.83551221]
["bitfinex-derivatives","SOLF0:USTF0",1633102583560,6.37308011,156.89,156.75,7.74044258]
["bitfinex-derivatives","SOLF0:USTF0",1633102583760,6.37308011,156.89,156.76,12.12424962]
["bitfinex-derivatives","SOLF0:USTF0",1633102583960,6.74028856,156.97,156.76,12.12424962]
["bitfinex-derivatives","SOLF0:USTF0",1633102584161,6.37490836,156.84,156.75,1.36979964]
["bitfinex-derivatives","SOLF0:USTF0",1633102584762,9.6,156.84,156.75,18.19500714]
["bitfinex-derivatives","SOLF0:USTF0",1633102584961,6.37409568,156.86,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102585163,6.37368941,156.87,156.79,1.37159915]
["bitfinex-derivatives","SOLF0:USTF0",1633102585763,33.07747,156.88,156.79,1.37159915]
["bitfinex-derivatives","SOLF0:USTF0",1633102586764,6.37409568,156.86,156.79,1.37159915]
["bitfinex-derivatives","SOLF0:USTF0",1633102586964,33.07747,156.88,156.79,1.37159915]
["bitfinex-derivatives","SOLF0:USTF0",1633102589068,33.07747,156.88,156.79,18.31305785]
["bitfinex-derivatives","SOLF0:USTF0",1633102590067,33.07747,156.88,156.79,1.37159915]
["bitfinex-derivatives","SOLF0:USTF0",1633102590269,9.5,156.89,156.79,1.37159915]
["bitfinex-derivatives","SOLF0:USTF0",1633102590470,39.45014397,156.9,156.79,18.32812051]
["bitfinex-derivatives","SOLF0:USTF0",1633102590668,39.45014397,156.9,156.8,10.86132729]
["bitfinex-derivatives","SOLF0:USTF0",1633102591070,39.45014397,156.9,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102591270,39.45014397,156.9,156.83,1.38028076]
["bitfinex-derivatives","SOLF0:USTF0",1633102592269,39.45014397,156.9,156.81,10.86784785]
["bitfinex-derivatives","SOLF0:USTF0",1633102592470,39.45014397,156.9,156.79,7.48100914]
["bitfinex-derivatives","SOLF0:USTF0",1633102592471,39.45014397,156.9,156.8,10.87027359]
["bitfinex-derivatives","SOLF0:USTF0",1633102592869,39.45014397,156.9,156.81,10.88231846]
["bitfinex-derivatives","SOLF0:USTF0",1633102593069,6.3732832,156.88,156.8,10.8826498]
["bitfinex-derivatives","SOLF0:USTF0",1633102593270,15.8332832,156.88,156.8,10.8826498]
["bitfinex-derivatives","SOLF0:USTF0",1633102593471,6.37389254,156.87,156.8,10.8826498]
["bitfinex-derivatives","SOLF0:USTF0",1633102593670,6.37389254,156.87,156.79,18.36428129]
["bitfinex-derivatives","SOLF0:USTF0",1633102593872,6.37389254,156.87,156.8,10.89885449]
["bitfinex-derivatives","SOLF0:USTF0",1633102594471,6.37389254,156.87,156.81,10.89868155]
["bitfinex-derivatives","SOLF0:USTF0",1633102594771,9.46,156.88,156.81,10.89868155]
["bitfinex-derivatives","SOLF0:USTF0",1633102594971,33.07747,156.9,156.82,10.91815273]
["bitfinex-derivatives","SOLF0:USTF0",1633102595171,15.91206487,156.91,156.84,10.91700461]
["bitfinex-derivatives","SOLF0:USTF0",1633102595172,9.54,156.91,156.84,10.91700461]
["bitfinex-derivatives","SOLF0:USTF0",1633102595371,6.37267397,156.9,156.83,10.91726876]
["bitfinex-derivatives","SOLF0:USTF0",1633102595572,6.37267397,156.9,156.82,18.4315118]
["bitfinex-derivatives","SOLF0:USTF0",1633102595972,6.3734863,156.88,156.83,10.93688599]
["bitfinex-derivatives","SOLF0:USTF0",1633102596174,15.9334863,156.88,156.82,18.45072769]
["bitfinex-derivatives","SOLF0:USTF0",1633102596574,9.56,156.88,156.82,10.93723813]
["bitfinex-derivatives","SOLF0:USTF0",1633102596771,9.56,156.88,156.85,10.95089266]
["bitfinex-derivatives","SOLF0:USTF0",1633102596973,9.54,156.91,156.85,10.95089266]
["bitfinex-derivatives","SOLF0:USTF0",1633102597171,33.07747,156.89,156.85,10.95089266]
["bitfinex-derivatives","SOLF0:USTF0",1633102597971,42.53747,156.89,156.85,10.95089266]
["bitfinex-derivatives","SOLF0:USTF0",1633102598172,6.3732832,156.88,156.85,10.95089266]
["bitfinex-derivatives","SOLF0:USTF0",1633102598372,6.3732832,156.88,156.84,10.97192277]
["bitfinex-derivatives","SOLF0:USTF0",1633102598772,6.3732832,156.88,156.79,7.55097725]
["bitfinex-derivatives","SOLF0:USTF0",1633102598773,48.91055011,156.89,156.85,10.98678888]
["bitfinex-derivatives","SOLF0:USTF0",1633102600777,48.91055011,156.89,156.86,11.03110211]
["bitfinex-derivatives","SOLF0:USTF0",1633102601175,39.45136254,156.87,156.85,11.03192344]
["bitfinex-derivatives","SOLF0:USTF0",1633102601375,39.45136254,156.87,156.86,1.38671923]
["bitfinex-derivatives","SOLF0:USTF0",1633102601576,39.45136254,156.87,156.81,29.41846249]
["bitfinex-derivatives","SOLF0:USTF0",1633102601777,39.45136254,156.87,156.82,29.4314138]
["bitfinex-derivatives","SOLF0:USTF0",1633102602178,33.07747,156.87,156.82,29.4314138]
["bitfinex-derivatives","SOLF0:USTF0",1633102602378,33.07747,156.87,156.75,6.37308011]
["bitfinex-derivatives","SOLF0:USTF0",1633102602379,33.07747,156.87,156.83,29.42975432]
["bitfinex-derivatives","SOLF0:USTF0",1633102603880,6.37531478,156.84,156.8,29.45344506]
["bitfinex-derivatives","SOLF0:USTF0",1633102605483,6.37531478,156.84,156.81,29.44547591]
["bitfinex-derivatives","SOLF0:USTF0",1633102605686,33.07747,156.87,156.81,36.98833671]
["bitfinex-derivatives","SOLF0:USTF0",1633102605884,33.07747,156.87,156.83,29.44364723]
["bitfinex-derivatives","SOLF0:USTF0",1633102607586,6.37490836,156.84,156.81,29.45036457]
["bitfinex-derivatives","SOLF0:USTF0",1633102607787,6.37490836,156.84,156.79,29.43939848]
["bitfinex-derivatives","SOLF0:USTF0",1633102607990,6.37490836,156.84,156.8,29.43913718]
["bitfinex-derivatives","SOLF0:USTF0",1633102608185,39.45115941,156.87,156.8,29.43913718]
["bitfinex-derivatives","SOLF0:USTF0",1633102608384,39.45115941,156.87,156.81,29.43734604]
["bitfinex-derivatives","SOLF0:USTF0",1633102610286,39.45115941,156.87,156.8,29.42746849]
["bitfinex-derivatives","SOLF0:USTF0",1633102610685,39.45115941,156.87,156.81,29.42714964]
["bitfinex-derivatives","SOLF0:USTF0",1633102612590,39.45115941,156.87,156.8,29.42853076]
["bitfinex-derivatives","SOLF0:USTF0",1633102612789,33.07747,156.87,156.81,29.43100706]
["bitfinex-derivatives","SOLF0:USTF0",1633102612992,6.3732832,156.88,156.81,29.43100706]
["bitfinex-derivatives","SOLF0:USTF0",1633102613189,6.3732832,156.88,156.82,29.42947082]
["bitfinex-derivatives","SOLF0:USTF0",1633102613388,6.3732832,156.88,156.82,36.96829709]
["bitfinex-derivatives","SOLF0:USTF0",1633102613588,6.3732832,156.88,156.82,7.53882627]
["bitfinex-derivatives","SOLF0:USTF0",1633102613793,42.53747,156.89,156.82,29.43279733]
["bitfinex-derivatives","SOLF0:USTF0",1633102614188,6.3732832,156.88,156.82,29.43279733]
["bitfinex-derivatives","SOLF0:USTF0",1633102614689,6.3732832,156.88,156.81,29.43437505]
["bitfinex-derivatives","SOLF0:USTF0",1633102614889,6.37389254,156.87,156.81,29.43437505]
["bitfinex-derivatives","SOLF0:USTF0",1633102615691,9.54,156.91,156.86,6.36861546]
["bitfinex-derivatives","SOLF0:USTF0",1633102615890,6.36861546,157.0,156.88,29.42609447]
["bitfinex-derivatives","SOLF0:USTF0",1633102616092,9.56,157.02,156.99,3.67746739]
["bitfinex-derivatives","SOLF0:USTF0",1633102616291,2.29131114,157.01,156.94,3.67865156]
["bitfinex-derivatives","SOLF0:USTF0",1633102616493,29.42921245,157.04,156.94,3.67865156]
["bitfinex-derivatives","SOLF0:USTF0",1633102617292,6.37003535,156.96,156.93,3.67759587]
["bitfinex-derivatives","SOLF0:USTF0",1633102617491,15.85003535,156.96,156.93,3.67759587]
["bitfinex-derivatives","SOLF0:USTF0",1633102618094,9.48,156.96,156.88,7.53719457]
["bitfinex-derivatives","SOLF0:USTF0",1633102618291,9.48,156.96,156.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102618292,2.4172001,156.95,156.81,29.42357696]
["bitfinex-derivatives","SOLF0:USTF0",1633102618492,2.4172001,156.95,156.79,29.428382]
["bitfinex-derivatives","SOLF0:USTF0",1633102618692,2.4172001,156.95,156.82,29.42218056]
["bitfinex-derivatives","SOLF0:USTF0",1633102618891,2.4172001,156.95,156.84,29.41907896]
["bitfinex-derivatives","SOLF0:USTF0",1633102619091,6.37368941,156.94,156.83,29.42134717]
["bitfinex-derivatives","SOLF0:USTF0",1633102619293,33.07747,156.93,156.83,29.42134717]
["bitfinex-derivatives","SOLF0:USTF0",1633102619492,33.07747,156.93,156.81,38.7213354]
["bitfinex-derivatives","SOLF0:USTF0",1633102619693,33.07747,156.93,156.81,29.42250016]
["bitfinex-derivatives","SOLF0:USTF0",1633102620095,33.07747,156.93,156.8,62.50078723]
["bitfinex-derivatives","SOLF0:USTF0",1633102620294,33.07747,156.93,156.81,29.42308367]
["bitfinex-derivatives","SOLF0:USTF0",1633102620494,33.07747,156.93,156.82,29.42027057]
["bitfinex-derivatives","SOLF0:USTF0",1633102620693,33.07747,156.93,156.83,29.41866579]
["bitfinex-derivatives","SOLF0:USTF0",1633102620894,33.07747,156.93,156.82,29.42129907]
["bitfinex-derivatives","SOLF0:USTF0",1633102621294,33.07747,156.93,156.81,29.42188979]
["bitfinex-derivatives","SOLF0:USTF0",1633102621896,33.07747,156.93,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102621897,33.07747,156.93,156.8,62.5029031]
["bitfinex-derivatives","SOLF0:USTF0",1633102623396,33.07747,156.87,156.8,62.5029031]
["bitfinex-derivatives","SOLF0:USTF0",1633102623796,33.07747,156.87,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102625298,33.07747,156.84,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102625900,33.07747,156.87,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102627500,33.07747,156.87,156.8,62.50452914]
["bitfinex-derivatives","SOLF0:USTF0",1633102628101,33.07747,156.87,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102628501,33.07747,156.87,156.83,29.42532292]
["bitfinex-derivatives","SOLF0:USTF0",1633102628701,33.07747,156.87,156.82,29.4257072]
["bitfinex-derivatives","SOLF0:USTF0",1633102630404,33.07747,156.87,156.81,29.42864295]
["bitfinex-derivatives","SOLF0:USTF0",1633102630604,33.07747,156.87,156.8,71.64591572]
["bitfinex-derivatives","SOLF0:USTF0",1633102631303,33.07747,156.87,156.83,11.03660577]
["bitfinex-derivatives","SOLF0:USTF0",1633102631504,33.07747,156.87,156.84,11.03648543]
["bitfinex-derivatives","SOLF0:USTF0",1633102631704,33.07747,156.87,156.83,11.03582158]
["bitfinex-derivatives","SOLF0:USTF0",1633102633408,33.07747,156.84,156.82,11.03744767]
["bitfinex-derivatives","SOLF0:USTF0",1633102635106,39.45258156,156.84,156.81,11.03631279]
["bitfinex-derivatives","SOLF0:USTF0",1633102635707,6.37511156,156.84,156.81,11.03631279]
["bitfinex-derivatives","SOLF0:USTF0",1633102636706,6.37511156,156.84,156.8,11.03661145]
["bitfinex-derivatives","SOLF0:USTF0",1633102636907,6.37429883,156.86,156.81,11.03417562]
["bitfinex-derivatives","SOLF0:USTF0",1633102637107,39.45115941,156.87,156.82,11.03352402]
["bitfinex-derivatives","SOLF0:USTF0",1633102637707,6.37409568,156.86,156.82,11.03352402]
["bitfinex-derivatives","SOLF0:USTF0",1633102638108,6.37409568,156.86,156.81,11.03420438]
["bitfinex-derivatives","SOLF0:USTF0",1633102640810,6.37409568,156.86,156.82,11.03044894]
["bitfinex-derivatives","SOLF0:USTF0",1633102641009,33.07747,156.87,156.85,11.02888371]
["bitfinex-derivatives","SOLF0:USTF0",1633102641409,6.37247093,156.9,156.85,11.02888371]
["bitfinex-derivatives","SOLF0:USTF0",1633102641609,6.37247093,156.9,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102641809,6.37247093,156.9,156.86,44.10494952]
["bitfinex-derivatives","SOLF0:USTF0",1633102643314,33.07747,156.95,156.86,44.10494952]
["bitfinex-derivatives","SOLF0:USTF0",1633102643515,33.07747,156.95,156.88,11.02510788]
["bitfinex-derivatives","SOLF0:USTF0",1633102643914,6.37023825,156.96,156.88,11.02510788]
["bitfinex-derivatives","SOLF0:USTF0",1633102644113,33.07747,156.99,156.89,11.02137953]
["bitfinex-derivatives","SOLF0:USTF0",1633102644314,44.09956435,156.99,156.88,11.02209435]
["bitfinex-derivatives","SOLF0:USTF0",1633102644515,6.37003535,156.96,156.88,11.02209435]
["bitfinex-derivatives","SOLF0:USTF0",1633102644714,6.37003535,156.96,156.9,11.02096189]
["bitfinex-derivatives","SOLF0:USTF0",1633102645113,33.07747,156.99,156.89,11.01459338]
["bitfinex-derivatives","SOLF0:USTF0",1633102645314,33.07747,156.99,156.91,11.01326123]
["bitfinex-derivatives","SOLF0:USTF0",1633102645515,33.07747,156.99,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102645916,11.0129559,157.04,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102646116,17.36781533,157.05,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102646317,6.36699351,157.04,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102646515,11.00043407,157.06,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102646715,6.36861546,157.0,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102647315,6.36699351,157.04,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102647915,33.07747,157.08,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102648118,33.07747,157.08,156.96,44.0506278]
["bitfinex-derivatives","SOLF0:USTF0",1633102648320,33.07747,157.08,156.97,16.57760154]
["bitfinex-derivatives","SOLF0:USTF0",1633102648718,33.07747,157.08,156.96,53.63325324]
["bitfinex-derivatives","SOLF0:USTF0",1633102648918,39.44223466,157.11,156.97,6.36476466]
["bitfinex-derivatives","SOLF0:USTF0",1633102649319,33.07747,157.11,156.97,6.36476466]
["bitfinex-derivatives","SOLF0:USTF0",1633102649519,43.15578324,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102649721,32.2,157.13,157.02,6.36294222]
["bitfinex-derivatives","SOLF0:USTF0",1633102649919,32.2,157.13,157.03,6.36233498]
["bitfinex-derivatives","SOLF0:USTF0",1633102650320,33.07747,157.17,157.05,6.36172785]
["bitfinex-derivatives","SOLF0:USTF0",1633102651121,33.07747,157.17,157.05,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633102651319,33.07747,157.17,157.06,6.36112083]
["bitfinex-derivatives","SOLF0:USTF0",1633102651521,33.07747,157.17,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102652522,33.07747,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102652924,6.36476466,157.11,156.97,6.36496722]
["bitfinex-derivatives","SOLF0:USTF0",1633102653122,6.3627398,157.16,157.02,6.36294222]
["bitfinex-derivatives","SOLF0:USTF0",1633102653522,33.07747,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102654924,39.44162707,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102655324,6.36294222,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102655524,33.07747,157.17,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102655725,66.15494,157.17,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102656424,66.15494,157.17,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102656624,6.36375207,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102657525,66.15494,157.17,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102657726,6.36354959,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102658326,6.36314467,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102659630,33.07747,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102662232,33.07747,157.13,157.05,6.36152549]
["bitfinex-derivatives","SOLF0:USTF0",1633102663033,33.07747,157.13,157.07,6.36091852]
["bitfinex-derivatives","SOLF0:USTF0",1633102663233,33.07747,157.17,157.07,6.36091852]
["bitfinex-derivatives","SOLF0:USTF0",1633102663633,39.43899549,157.19,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102664436,39.43899549,157.19,157.05,6.36152549]
["bitfinex-derivatives","SOLF0:USTF0",1633102664636,33.07747,157.19,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102664837,33.07747,157.21,157.1,6.35950269]
["bitfinex-derivatives","SOLF0:USTF0",1633102665037,33.07747,157.21,157.06,6.73614238]
["bitfinex-derivatives","SOLF0:USTF0",1633102665238,9.52,157.25,157.12,6.35869392]
["bitfinex-derivatives","SOLF0:USTF0",1633102665438,6.35869392,157.26,157.12,6.35869392]
["bitfinex-derivatives","SOLF0:USTF0",1633102665637,33.07747,157.23,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102666440,33.07747,157.23,157.12,6.35869392]
["bitfinex-derivatives","SOLF0:USTF0",1633102666638,39.43616392,157.26,157.12,6.35869392]
["bitfinex-derivatives","SOLF0:USTF0",1633102667239,33.07747,157.26,157.1,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633102667438,33.07747,157.26,157.15,6.35748117]
["bitfinex-derivatives","SOLF0:USTF0",1633102667439,42.63747,157.26,157.15,6.35748117]
["bitfinex-derivatives","SOLF0:USTF0",1633102667638,33.07747,157.26,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102667841,33.07747,157.26,157.09,6.73458065]
["bitfinex-derivatives","SOLF0:USTF0",1633102668439,39.43596177,157.26,157.12,6.35869392]
["bitfinex-derivatives","SOLF0:USTF0",1633102668640,2.44614879,157.25,157.18,6.35647089]
["bitfinex-derivatives","SOLF0:USTF0",1633102668840,33.07747,157.27,157.18,6.35647089]
["bitfinex-derivatives","SOLF0:USTF0",1633102669639,33.07747,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102670441,24.07747,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102671042,10.89299558,157.31,157.24,6.35404753]
["bitfinex-derivatives","SOLF0:USTF0",1633102671239,10.89116153,157.34,157.25,6.35364381]
["bitfinex-derivatives","SOLF0:USTF0",1633102671440,10.88901238,157.36,157.24,6.35404753]
["bitfinex-derivatives","SOLF0:USTF0",1633102671643,13.33992687,157.36,157.24,6.35404753]
["bitfinex-derivatives","SOLF0:USTF0",1633102671841,33.07747,157.35,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102672242,2.44768524,157.34,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102674946,2.44768524,157.34,157.26,39.43071015]
["bitfinex-derivatives","SOLF0:USTF0",1633102675147,2.44768524,157.34,157.28,6.35223122]
["bitfinex-derivatives","SOLF0:USTF0",1633102675348,10.88403023,157.38,157.29,6.35182774]
["bitfinex-derivatives","SOLF0:USTF0",1633102675749,10.891007,157.37,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102675949,2.44851891,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102677749,2.44851891,157.37,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102678152,33.07747,157.38,157.32,72.50575926]
["bitfinex-derivatives","SOLF0:USTF0",1633102678552,33.07747,157.38,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102678749,33.07747,157.4,157.33,6.35041595]
["bitfinex-derivatives","SOLF0:USTF0",1633102678949,2.4441733,157.39,157.33,6.35041595]
["bitfinex-derivatives","SOLF0:USTF0",1633102679451,2.4441733,157.39,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102679650,22.78582832,157.39,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102679850,33.07747,157.37,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102680654,33.07747,157.37,157.32,72.50575926]
["bitfinex-derivatives","SOLF0:USTF0",1633102681054,33.07747,157.37,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102683156,2.44210942,157.36,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102683356,2.44210942,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102686062,6.35525898,157.34,157.21,6.35525898]
["bitfinex-derivatives","SOLF0:USTF0",1633102686257,2.44409542,157.33,157.21,6.35525898]
["bitfinex-derivatives","SOLF0:USTF0",1633102686657,6.35687496,157.3,157.16,6.35707702]
["bitfinex-derivatives","SOLF0:USTF0",1633102686858,6.35626887,157.32,157.18,6.35626887]
["bitfinex-derivatives","SOLF0:USTF0",1633102687058,6.35828962,157.27,157.13,6.35828962]
["bitfinex-derivatives","SOLF0:USTF0",1633102687260,6.36010939,157.22,157.1,6.35950269]
["bitfinex-derivatives","SOLF0:USTF0",1633102687459,6.36112083,157.2,157.06,9.98569833]
["bitfinex-derivatives","SOLF0:USTF0",1633102687657,6.36213259,157.17,157.03,9.98780386]
["bitfinex-derivatives","SOLF0:USTF0",1633102687858,6.36213259,157.17,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102687859,33.07747,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102688257,33.07747,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102688658,39.44081712,157.14,157.0,6.36354959]
["bitfinex-derivatives","SOLF0:USTF0",1633102689060,49.06081712,157.14,157.0,6.36354959]
["bitfinex-derivatives","SOLF0:USTF0",1633102689258,6.36435959,157.12,156.98,9.99465454]
["bitfinex-derivatives","SOLF0:USTF0",1633102689458,6.36516979,157.1,156.96,9.99588345]
["bitfinex-derivatives","SOLF0:USTF0",1633102689659,42.69747,157.14,156.96,3.63071366]
["bitfinex-derivatives","SOLF0:USTF0",1633102689860,33.07747,157.08,157.0,6.36354959]
["bitfinex-derivatives","SOLF0:USTF0",1633102690060,33.07747,157.08,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102690061,33.07747,157.08,156.99,6.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1633102690261,33.07747,157.08,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102690462,39.4434502,157.08,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102690863,39.4434502,157.08,156.94,6.3659802]
["bitfinex-derivatives","SOLF0:USTF0",1633102691061,48.9234502,157.08,156.94,6.3659802]
["bitfinex-derivatives","SOLF0:USTF0",1633102691462,42.55747,157.08,156.91,49.62683475]
["bitfinex-derivatives","SOLF0:USTF0",1633102691661,6.36719621,157.05,156.91,55.99403096]
["bitfinex-derivatives","SOLF0:USTF0",1633102691862,33.07747,156.94,156.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102692063,33.07747,156.96,156.91,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633102692463,33.07747,156.96,156.86,3.62987994]
["bitfinex-derivatives","SOLF0:USTF0",1633102692662,33.07747,156.96,156.83,3.62049632]
["bitfinex-derivatives","SOLF0:USTF0",1633102692863,6.37104995,156.95,156.81,9.99216038]
["bitfinex-derivatives","SOLF0:USTF0",1633102693064,6.37104995,156.95,156.82,4.79584126]
["bitfinex-derivatives","SOLF0:USTF0",1633102693467,6.37206487,156.93,156.8,3.62112482]
["bitfinex-derivatives","SOLF0:USTF0",1633102693665,42.65747,156.96,156.8,4.79266084]
["bitfinex-derivatives","SOLF0:USTF0",1633102693870,33.07747,156.92,156.84,39.44770825]
["bitfinex-derivatives","SOLF0:USTF0",1633102694069,33.07747,156.92,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102695069,39.44973789,156.92,156.78,52.37247093]
["bitfinex-derivatives","SOLF0:USTF0",1633102695867,33.07747,156.84,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102696868,6.37104995,156.95,156.83,6.37044115]
["bitfinex-derivatives","SOLF0:USTF0",1633102697070,9.58,156.96,156.85,9.6773766]
["bitfinex-derivatives","SOLF0:USTF0",1633102697270,6.36922391,157.0,156.86,6.36922391]
["bitfinex-derivatives","SOLF0:USTF0",1633102697669,6.36942675,156.99,156.85,6.36962961]
["bitfinex-derivatives","SOLF0:USTF0",1633102697870,33.07747,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102698271,33.07747,156.93,156.81,6.37125291]
["bitfinex-derivatives","SOLF0:USTF0",1633102699469,39.44953487,156.93,156.79,39.44953487]
["bitfinex-derivatives","SOLF0:USTF0",1633102699869,33.07747,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102702673,39.44933186,156.93,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102703272,33.07747,156.93,156.82,39.44851995]
["bitfinex-derivatives","SOLF0:USTF0",1633102703473,33.07747,156.93,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102703672,33.07747,156.93,156.82,39.448317]
["bitfinex-derivatives","SOLF0:USTF0",1633102705976,33.07747,156.9,156.82,39.448317]
["bitfinex-derivatives","SOLF0:USTF0",1633102706173,33.07747,156.93,156.82,39.448317]
["bitfinex-derivatives","SOLF0:USTF0",1633102706373,33.07747,156.93,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102706575,33.07747,156.93,156.82,39.44851995]
["bitfinex-derivatives","SOLF0:USTF0",1633102707174,33.07747,156.93,156.84,6.37023825]
["bitfinex-derivatives","SOLF0:USTF0",1633102707575,9.64,156.96,156.84,6.37023825]
["bitfinex-derivatives","SOLF0:USTF0",1633102707775,6.37023825,156.97,156.84,6.37023825]
["bitfinex-derivatives","SOLF0:USTF0",1633102707975,33.07747,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102708375,33.07747,156.95,156.87,6.36881827]
["bitfinex-derivatives","SOLF0:USTF0",1633102709177,33.07747,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102709376,33.07747,156.95,156.86,39.44689675]
["bitfinex-derivatives","SOLF0:USTF0",1633102709577,33.07747,156.95,156.87,6.36902108]
["bitfinex-derivatives","SOLF0:USTF0",1633102709979,33.07747,156.95,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102714281,33.07747,156.95,156.84,6.37023825]
["bitfinex-derivatives","SOLF0:USTF0",1633102714481,33.07747,156.95,156.83,6.37064407]
["bitfinex-derivatives","SOLF0:USTF0",1633102715789,33.07747,156.95,156.85,6.36983247]
["bitfinex-derivatives","SOLF0:USTF0",1633102715981,33.07747,156.95,156.86,6.36942675]
["bitfinex-derivatives","SOLF0:USTF0",1633102716182,33.07747,156.92,156.86,6.36942675]
["bitfinex-derivatives","SOLF0:USTF0",1633102716682,33.07747,156.92,156.86,3.65241072]
["bitfinex-derivatives","SOLF0:USTF0",1633102716885,33.07747,156.92,156.85,36.73002497]
["bitfinex-derivatives","SOLF0:USTF0",1633102717788,33.07747,156.92,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102717984,33.07747,156.92,156.85,36.730869]
["bitfinex-derivatives","SOLF0:USTF0",1633102718386,33.07747,156.92,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102718587,33.07747,156.92,156.85,36.7386513]
["bitfinex-derivatives","SOLF0:USTF0",1633102719485,33.07747,156.92,156.86,4.84900255]
["bitfinex-derivatives","SOLF0:USTF0",1633102719685,33.07747,156.92,156.87,3.66896305]
["bitfinex-derivatives","SOLF0:USTF0",1633102720889,33.07747,156.92,156.88,3.67713807]
["bitfinex-derivatives","SOLF0:USTF0",1633102721088,20.6714142,156.95,156.88,4.87034725]
["bitfinex-derivatives","SOLF0:USTF0",1633102721287,11.0314142,156.95,156.88,3.67713807]
["bitfinex-derivatives","SOLF0:USTF0",1633102721487,11.03226135,156.93,156.87,3.67742045]
["bitfinex-derivatives","SOLF0:USTF0",1633102721688,2.48415367,156.95,156.87,3.67742045]
["bitfinex-derivatives","SOLF0:USTF0",1633102721689,11.0328542,156.94,156.87,3.67742045]
["bitfinex-derivatives","SOLF0:USTF0",1633102722290,33.07747,156.92,156.87,3.67742045]
["bitfinex-derivatives","SOLF0:USTF0",1633102722491,2.48425481,156.91,156.87,3.67742045]
["bitfinex-derivatives","SOLF0:USTF0",1633102723494,2.48425481,156.91,156.88,3.67877628]
["bitfinex-derivatives","SOLF0:USTF0",1633102723692,2.48425481,156.91,156.87,3.67850148]
["bitfinex-derivatives","SOLF0:USTF0",1633102723893,2.48425481,156.91,156.88,3.67849961]
["bitfinex-derivatives","SOLF0:USTF0",1633102724995,2.48425481,156.91,156.87,3.67853604]
["bitfinex-derivatives","SOLF0:USTF0",1633102725193,2.48425481,156.91,156.88,3.67849528]
["bitfinex-derivatives","SOLF0:USTF0",1633102725393,2.48425481,156.91,156.87,3.67851395]
["bitfinex-derivatives","SOLF0:USTF0",1633102725795,2.48425481,156.91,156.88,3.678726]
["bitfinex-derivatives","SOLF0:USTF0",1633102725995,33.07747,156.92,156.88,4.87241619]
["bitfinex-derivatives","SOLF0:USTF0",1633102726194,33.07747,156.92,156.88,3.678726]
["bitfinex-derivatives","SOLF0:USTF0",1633102726594,33.07747,156.92,156.89,3.67849453]
["bitfinex-derivatives","SOLF0:USTF0",1633102727798,11.0354836,156.95,156.89,3.67849453]
["bitfinex-derivatives","SOLF0:USTF0",1633102728396,13.52107956,156.95,156.89,3.67849453]
["bitfinex-derivatives","SOLF0:USTF0",1633102728998,2.48559596,156.95,156.9,3.6796185]
["bitfinex-derivatives","SOLF0:USTF0",1633102729398,2.48559596,156.95,156.91,3.67941872]
["bitfinex-derivatives","SOLF0:USTF0",1633102729600,2.48559596,156.95,156.92,3.67931434]
["bitfinex-derivatives","SOLF0:USTF0",1633102729801,33.07747,156.96,156.93,3.67863891]
["bitfinex-derivatives","SOLF0:USTF0",1633102730200,33.07747,156.96,156.94,3.67846927]
["bitfinex-derivatives","SOLF0:USTF0",1633102730402,2.48500569,156.95,156.91,3.67887801]
["bitfinex-derivatives","SOLF0:USTF0",1633102730600,2.48500569,156.95,156.92,3.67968243]
["bitfinex-derivatives","SOLF0:USTF0",1633102730999,2.48500569,156.95,156.91,3.67928699]
["bitfinex-derivatives","SOLF0:USTF0",1633102731600,2.48500569,156.95,156.92,3.67931185]
["bitfinex-derivatives","SOLF0:USTF0",1633102731900,2.48500569,156.95,156.91,3.67932632]
["bitfinex-derivatives","SOLF0:USTF0",1633102732601,2.48500569,156.95,156.91,4.87332004]
["bitfinex-derivatives","SOLF0:USTF0",1633102734603,13.52320232,156.97,156.91,4.87332004]
["bitfinex-derivatives","SOLF0:USTF0",1633102735103,13.52320232,156.97,156.91,3.67932632]
["bitfinex-derivatives","SOLF0:USTF0",1633102735304,11.03882192,156.96,156.91,3.67932632]
["bitfinex-derivatives","SOLF0:USTF0",1633102735503,11.03882192,156.96,156.9,3.67963084]
["bitfinex-derivatives","SOLF0:USTF0",1633102735903,2.48534135,156.97,156.93,3.67963688]
["bitfinex-derivatives","SOLF0:USTF0",1633102736105,2.48534135,156.97,156.92,3.67973093]
["bitfinex-derivatives","SOLF0:USTF0",1633102736506,2.48534135,156.97,156.93,3.67961853]
["bitfinex-derivatives","SOLF0:USTF0",1633102736706,2.48534135,156.97,156.92,4.87333951]
["bitfinex-derivatives","SOLF0:USTF0",1633102737106,11.04020641,156.96,156.9,3.6800688]
["bitfinex-derivatives","SOLF0:USTF0",1633102737907,11.04020641,156.96,156.91,3.68033442]
["bitfinex-derivatives","SOLF0:USTF0",1633102738508,33.07747,156.94,156.91,3.68033442]
["bitfinex-derivatives","SOLF0:USTF0",1633102739609,11.04167653,156.97,156.91,3.68033442]
["bitfinex-derivatives","SOLF0:USTF0",1633102739811,13.5279703,156.97,156.91,3.68033442]
["bitfinex-derivatives","SOLF0:USTF0",1633102740208,2.48629377,156.97,156.92,3.68064787]
["bitfinex-derivatives","SOLF0:USTF0",1633102740609,2.48629377,156.97,156.93,3.68042909]
["bitfinex-derivatives","SOLF0:USTF0",1633102741412,2.48629377,156.97,156.94,3.68037296]
["bitfinex-derivatives","SOLF0:USTF0",1633102741611,2.48629377,156.97,156.93,3.68021494]
["bitfinex-derivatives","SOLF0:USTF0",1633102742414,2.48629377,156.97,156.94,3.68022705]
["bitfinex-derivatives","SOLF0:USTF0",1633102742812,2.48629377,156.97,156.92,3.68098827]
["bitfinex-derivatives","SOLF0:USTF0",1633102743212,42.9263987,157.01,156.92,3.68098827]
["bitfinex-derivatives","SOLF0:USTF0",1633102743412,38.84915785,157.02,156.93,3.68114473]
["bitfinex-derivatives","SOLF0:USTF0",1633102743612,29.44915785,157.02,156.93,3.68114473]
["bitfinex-derivatives","SOLF0:USTF0",1633102744413,6.37003535,157.01,156.94,3.68110618]
["bitfinex-derivatives","SOLF0:USTF0",1633102744614,33.07747,157.0,156.93,3.6812386]
["bitfinex-derivatives","SOLF0:USTF0",1633102744914,8.82680602,156.99,156.93,3.6812386]
["bitfinex-derivatives","SOLF0:USTF0",1633102746617,33.07747,156.97,156.93,3.6812386]
["bitfinex-derivatives","SOLF0:USTF0",1633102748116,35.82592405,157.01,156.93,3.6812386]
["bitfinex-derivatives","SOLF0:USTF0",1633102748318,35.82592405,157.01,156.92,3.68201967]
["bitfinex-derivatives","SOLF0:USTF0",1633102748718,33.07747,156.94,156.91,3.68261618]
["bitfinex-derivatives","SOLF0:USTF0",1633102748916,42.55747,156.94,156.88,36.76063589]
["bitfinex-derivatives","SOLF0:USTF0",1633102749116,8.83180279,156.93,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102749319,15.20508599,156.93,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102750718,33.07747,156.9,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102751521,33.07747,156.9,156.88,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633102751719,33.07747,156.9,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102752521,29.40161222,156.97,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102752720,33.07747,156.96,156.9,3.67409508]
["bitfinex-derivatives","SOLF0:USTF0",1633102753120,33.07747,156.96,156.91,3.67403514]
["bitfinex-derivatives","SOLF0:USTF0",1633102753321,33.07747,156.96,156.89,3.67425703]
["bitfinex-derivatives","SOLF0:USTF0",1633102753722,33.07747,156.96,156.9,3.6739474]
["bitfinex-derivatives","SOLF0:USTF0",1633102754123,42.63747,156.96,156.9,3.6739474]
["bitfinex-derivatives","SOLF0:USTF0",1633102754323,42.63747,156.96,156.89,3.67427772]
["bitfinex-derivatives","SOLF0:USTF0",1633102754525,49.00953487,156.96,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102754723,33.07747,156.92,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102754924,6.37267397,156.94,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102755124,42.63747,156.96,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102755325,8.81053539,156.95,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102755526,6.37287704,156.94,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102756727,33.07747,156.9,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102759331,6.37247093,156.95,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102760828,33.07747,156.92,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102763028,66.15494,156.92,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102768540,9.56,156.96,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102768738,6.37044115,157.0,156.89,3.67210606]
["bitfinex-derivatives","SOLF0:USTF0",1633102768939,33.07747,156.95,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102769138,29.37684851,157.01,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102769339,29.37684851,157.01,156.9,10.04117332]
["bitfinex-derivatives","SOLF0:USTF0",1633102769540,29.37403799,157.02,156.9,10.04117332]
["bitfinex-derivatives","SOLF0:USTF0",1633102769740,6.36902108,157.03,156.95,6.36719621]
["bitfinex-derivatives","SOLF0:USTF0",1633102769741,8.80328094,157.0,156.95,6.36719621]
["bitfinex-derivatives","SOLF0:USTF0",1633102770046,29.35599952,157.07,156.99,6.36435959]
["bitfinex-derivatives","SOLF0:USTF0",1633102770242,29.35108093,157.1,156.99,6.36435959]
["bitfinex-derivatives","SOLF0:USTF0",1633102770442,29.35108093,157.1,156.98,10.03486532]
["bitfinex-derivatives","SOLF0:USTF0",1633102770443,29.35108093,157.1,157.0,6.36516979]
["bitfinex-derivatives","SOLF0:USTF0",1633102771043,33.07747,157.05,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102772043,29.31969167,157.12,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102772646,6.36638548,157.1,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102772847,35.66275708,157.1,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102773046,33.07747,157.06,157.01,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633102773246,33.07747,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102773546,44.06369774,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102773745,33.07747,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102774445,44.05698675,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102774847,33.07747,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102775048,44.05146313,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102775449,33.07747,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102776953,44.04163202,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102777151,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102777854,44.04057606,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102778252,10.96356629,157.05,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102778453,10.96406617,157.04,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102778652,6.36902108,157.03,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102779053,33.07747,157.01,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102779455,39.44750535,157.01,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102779654,50.4119384,157.01,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102779856,10.96724668,157.0,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102780055,50.41450703,157.01,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102780254,10.96735023,157.0,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102780455,10.96735023,157.0,156.88,10.02581876]
["bitfinex-derivatives","SOLF0:USTF0",1633102780456,6.37064407,156.99,156.88,3.65578341]
["bitfinex-derivatives","SOLF0:USTF0",1633102780655,6.37145588,156.97,156.87,3.65599547]
["bitfinex-derivatives","SOLF0:USTF0",1633102780856,6.37145588,156.97,156.86,3.65694154]
["bitfinex-derivatives","SOLF0:USTF0",1633102781058,17.3425472,156.97,156.85,3.65703044]
["bitfinex-derivatives","SOLF0:USTF0",1633102781255,33.07747,156.95,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102783257,33.07747,156.95,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102785256,33.07747,156.95,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102785456,2.37461919,156.94,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102786056,33.07747,156.95,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102786261,2.37450272,156.94,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102787058,33.07747,156.95,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102790566,17.34700355,156.99,156.87,3.65864372]
["bitfinex-derivatives","SOLF0:USTF0",1633102790765,2.37562071,156.98,156.87,4.94259065]
["bitfinex-derivatives","SOLF0:USTF0",1633102791267,33.07747,156.94,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102791868,33.07747,156.97,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102792068,2.37598621,156.96,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102793569,33.07747,156.94,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102800076,33.07747,156.97,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102801278,33.07747,156.97,156.91,36.7433165]
["bitfinex-derivatives","SOLF0:USTF0",1633102801676,10.99782246,157.0,156.95,39.44466621]
["bitfinex-derivatives","SOLF0:USTF0",1633102801881,6.99515466,157.04,156.95,39.44466621]
["bitfinex-derivatives","SOLF0:USTF0",1633102802078,2.37895902,157.05,156.95,43.10964304]
["bitfinex-derivatives","SOLF0:USTF0",1633102802280,2.37895902,157.05,156.95,36.74244683]
["bitfinex-derivatives","SOLF0:USTF0",1633102802476,29.31244629,157.11,157.0,6.36516979]
["bitfinex-derivatives","SOLF0:USTF0",1633102802677,35.67344318,157.13,157.0,10.02870396]
["bitfinex-derivatives","SOLF0:USTF0",1633102803078,35.67344318,157.13,157.01,3.66517977]
["bitfinex-derivatives","SOLF0:USTF0",1633102803277,6.36516979,157.13,157.0,10.02748593]
["bitfinex-derivatives","SOLF0:USTF0",1633102803676,54.76244995,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102803677,33.07747,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102804378,29.28005524,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102804577,169.03390119,157.16,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102804778,6.36476466,157.14,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102805579,33.07747,157.11,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102805778,33.07747,157.11,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102807581,33.07747,157.11,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102808581,133.3906,157.16,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102808780,137.5213,157.17,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102808982,137.5213,157.17,157.06,6.3627398]
["bitfinex-derivatives","SOLF0:USTF0",1633102809181,144.38924467,157.18,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102809382,6.36334712,157.17,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102809584,33.07747,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102809783,39.44122207,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102810789,33.07747,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102810988,39.44061467,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102811187,33.07747,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102811388,6.36233498,157.2,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102811588,33.07747,157.19,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102815093,6.36314467,157.18,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102815698,6.36314467,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102815894,33.07747,157.19,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102816094,6.36354959,157.17,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102817096,6.36577758,157.11,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102817297,6.36577758,157.11,156.99,138.598]
["bitfinex-derivatives","SOLF0:USTF0",1633102817496,6.36739892,157.07,156.95,10.00585124]
["bitfinex-derivatives","SOLF0:USTF0",1633102817695,39.44486892,157.07,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102818497,39.44507164,157.07,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102819697,33.07747,157.0,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102819897,33.07747,157.07,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102821703,33.07747,157.03,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102823302,33.07747,157.03,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102823703,33.07747,156.99,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102824505,6.37023825,157.0,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102824704,33.07747,157.03,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102825705,33.07747,156.97,156.91,43.09520802]
["bitfinex-derivatives","SOLF0:USTF0",1633102826105,33.07747,156.97,156.91,39.44628827]
["bitfinex-derivatives","SOLF0:USTF0",1633102826905,33.07747,156.97,156.91,6.36881827]
["bitfinex-derivatives","SOLF0:USTF0",1633102829506,33.07747,156.97,156.91,10.02253841]
["bitfinex-derivatives","SOLF0:USTF0",1633102829707,33.07747,156.97,156.91,6.36881827]
["bitfinex-derivatives","SOLF0:USTF0",1633102829907,33.07747,156.97,156.91,10.02484656]
["bitfinex-derivatives","SOLF0:USTF0",1633102830107,33.07747,156.97,156.91,6.36881827]
["bitfinex-derivatives","SOLF0:USTF0",1633102830309,33.07747,156.97,156.9,36.73375597]
["bitfinex-derivatives","SOLF0:USTF0",1633102830510,33.07747,156.97,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102831509,6.37186186,156.96,156.85,3.65537357]
["bitfinex-derivatives","SOLF0:USTF0",1633102831709,33.07747,156.92,156.85,3.65537357]
["bitfinex-derivatives","SOLF0:USTF0",1633102832109,33.07747,156.92,156.84,3.65557942]
["bitfinex-derivatives","SOLF0:USTF0",1633102832310,33.07747,156.92,156.85,3.65539391]
["bitfinex-derivatives","SOLF0:USTF0",1633102832709,33.07747,156.92,156.84,10.02400338]
["bitfinex-derivatives","SOLF0:USTF0",1633102832910,33.07747,156.92,156.85,3.65246499]
["bitfinex-derivatives","SOLF0:USTF0",1633102833310,33.07747,156.92,156.84,3.6496225]
["bitfinex-derivatives","SOLF0:USTF0",1633102833910,33.07747,156.92,156.83,36.72730214]
["bitfinex-derivatives","SOLF0:USTF0",1633102835415,33.07747,156.92,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102836315,33.07747,156.92,156.84,6.37165886]
["bitfinex-derivatives","SOLF0:USTF0",1633102836515,33.07747,156.92,156.84,3.64282618]
["bitfinex-derivatives","SOLF0:USTF0",1633102836713,33.07747,156.92,156.89,6.36962961]
["bitfinex-derivatives","SOLF0:USTF0",1633102836914,33.07747,156.92,156.91,6.36881827]
["bitfinex-derivatives","SOLF0:USTF0",1633102837314,24.04004,156.93,156.91,6.36881827]
["bitfinex-derivatives","SOLF0:USTF0",1633102837513,10.92499983,157.05,156.92,6.36577758]
["bitfinex-derivatives","SOLF0:USTF0",1633102837715,33.07747,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102838515,33.07747,157.05,157.0,6.36516979]
["bitfinex-derivatives","SOLF0:USTF0",1633102839317,33.07747,157.05,156.97,39.44385548]
["bitfinex-derivatives","SOLF0:USTF0",1633102839915,33.07747,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102840518,10.93099935,157.07,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102840718,10.93464569,157.08,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102840919,10.93391153,157.09,156.98,6.36577758]
["bitfinex-derivatives","SOLF0:USTF0",1633102841119,10.93391153,157.09,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102841319,10.9376327,157.08,156.97,39.44385548]
["bitfinex-derivatives","SOLF0:USTF0",1633102841520,10.9376327,157.08,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102841719,10.9376327,157.08,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102842120,44.01433807,157.1,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102842319,10.94669262,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102842519,13.21550491,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102842920,2.26881229,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102843119,2.26881229,157.09,157.01,39.44203212]
["bitfinex-derivatives","SOLF0:USTF0",1633102843520,305.67101088,157.14,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102843521,10.95363669,157.12,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102843720,10.95363669,157.12,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102843921,13.22294466,157.13,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102844119,10.95281257,157.13,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102844520,6.36618284,157.1,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102844719,13.22307477,157.09,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102844919,10.95213493,157.11,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102845120,10.9509773,157.13,157.04,6.36334712]
["bitfinex-derivatives","SOLF0:USTF0",1633102845524,10.95474163,157.12,157.02,6.36415707]
["bitfinex-derivatives","SOLF0:USTF0",1633102845722,10.95474163,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102846122,10.95572236,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102846722,10.96058172,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102846923,10.96067191,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102847121,10.96049898,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102848723,17.32587135,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102848923,17.32515117,157.1,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102849122,17.3267039,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102849324,2.27125966,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102849523,2.27130099,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102849923,13.23031815,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102850324,10.96105653,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102850524,10.96105653,157.07,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102850725,10.96257621,157.05,156.92,148.72480197]
["bitfinex-derivatives","SOLF0:USTF0",1633102850924,6.36902108,157.03,156.92,3.65419207]
["bitfinex-derivatives","SOLF0:USTF0",1633102851125,6.36902108,157.03,156.91,3.6543643]
["bitfinex-derivatives","SOLF0:USTF0",1633102851325,2.27241044,157.02,156.92,6.36841267]
["bitfinex-derivatives","SOLF0:USTF0",1633102851524,2.27241044,157.02,156.93,3.65488986]
["bitfinex-derivatives","SOLF0:USTF0",1633102851726,46.31318654,157.04,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102851926,2.27249503,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102852726,13.23884194,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102852927,2.27249503,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102853126,13.23834734,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102854928,2.27249503,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102856530,6.36962961,157.02,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102856729,8.64151611,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102856730,2.27263014,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102856930,2.27258304,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102857129,2.27258304,157.03,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102857729,6.36942675,157.02,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102858131,2.272719,157.01,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102858331,13.23720447,157.03,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102858534,2.27278901,157.03,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102859333,13.23913649,157.03,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102859534,19.6083604,157.03,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102859735,2.27311283,157.02,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102863739,13.24753473,157.02,157.01,6.36456212]
["bitfinex-derivatives","SOLF0:USTF0",1633102863941,13.24409423,157.08,157.01,6.36456212]
["bitfinex-derivatives","SOLF0:USTF0",1633102864140,2.27372454,157.08,157.01,6.36456212]
["bitfinex-derivatives","SOLF0:USTF0",1633102864343,10.96871303,157.11,157.01,6.36456212]
["bitfinex-derivatives","SOLF0:USTF0",1633102864742,10.97285218,157.12,157.01,10.02238205]
["bitfinex-derivatives","SOLF0:USTF0",1633102864945,10.97114837,157.11,157.0,3.65704946]
["bitfinex-derivatives","SOLF0:USTF0",1633102865143,10.97156249,157.1,156.99,10.02276247]
["bitfinex-derivatives","SOLF0:USTF0",1633102865543,10.97156249,157.1,157.0,5.04402103]
["bitfinex-derivatives","SOLF0:USTF0",1633102865743,10.97156249,157.1,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102865944,10.97156249,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102866146,6.36719621,157.08,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102866344,10.99365817,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102866544,10.99610791,157.04,156.95,3.6653693]
["bitfinex-derivatives","SOLF0:USTF0",1633102866744,10.99610791,157.04,156.95,5.05160017]
["bitfinex-derivatives","SOLF0:USTF0",1633102866944,13.27532599,157.04,156.95,3.6653693]
["bitfinex-derivatives","SOLF0:USTF0",1633102867544,13.27532599,157.04,156.94,3.66562867]
["bitfinex-derivatives","SOLF0:USTF0",1633102867545,10.99688601,157.03,156.94,3.66562867]
["bitfinex-derivatives","SOLF0:USTF0",1633102867748,10.99688601,157.03,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102868550,2.27921808,157.04,156.97,5.05177956]
["bitfinex-derivatives","SOLF0:USTF0",1633102868949,13.27731546,157.04,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102871151,10.99696751,157.05,156.97,5.05201783]
["bitfinex-derivatives","SOLF0:USTF0",1633102871550,10.99673812,157.06,156.97,5.05201783]
["bitfinex-derivatives","SOLF0:USTF0",1633102871752,10.99853208,157.05,156.97,11.41820067]
["bitfinex-derivatives","SOLF0:USTF0",1633102871952,10.99723535,157.07,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102872751,10.99562715,157.08,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102872951,10.99610067,157.07,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102874051,10.99710065,157.06,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102874252,10.99710065,157.06,156.98,10.03138686]
["bitfinex-derivatives","SOLF0:USTF0",1633102874654,11.00267249,157.04,156.96,36.7450275]
["bitfinex-derivatives","SOLF0:USTF0",1633102876056,11.00983728,157.03,156.96,36.7450275]
["bitfinex-derivatives","SOLF0:USTF0",1633102876857,11.0141194,157.02,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102877856,11.0141194,157.02,156.96,36.75089818]
["bitfinex-derivatives","SOLF0:USTF0",1633102878057,11.0141194,157.02,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102878458,6.370847,156.99,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102878656,11.02056027,156.98,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102878856,13.30500662,156.98,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102879060,11.02012857,156.99,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102879458,11.01987842,157.0,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102879859,11.02046265,156.99,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102880059,13.30445794,157.0,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102881059,11.02013506,157.0,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102881761,11.01916956,157.01,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102882160,13.30320568,157.01,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102882560,11.0202535,156.99,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102884262,11.01895,157.0,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102884561,11.01915481,156.99,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102884961,11.01913543,157.0,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102886664,11.01913543,157.0,156.93,3.67344067]
["bitfinex-derivatives","SOLF0:USTF0",1633102887861,11.01823141,156.99,156.92,3.6727438]
["bitfinex-derivatives","SOLF0:USTF0",1633102888063,33.07747,156.98,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102888265,2.28397841,156.97,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102891568,2.28397841,156.97,156.91,3.67206242]
["bitfinex-derivatives","SOLF0:USTF0",1633102891770,11.01618727,156.98,156.91,3.67206242]
["bitfinex-derivatives","SOLF0:USTF0",1633102892170,44.09365727,156.98,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102892370,2.29604082,156.97,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102895973,2.29604082,156.97,156.93,36.75160526]
["bitfinex-derivatives","SOLF0:USTF0",1633102897177,2.29604082,156.97,156.93,3.67413526]
["bitfinex-derivatives","SOLF0:USTF0",1633102897374,11.02247164,156.99,156.93,3.67413526]
["bitfinex-derivatives","SOLF0:USTF0",1633102898175,33.07747,156.98,156.93,36.75160526]
["bitfinex-derivatives","SOLF0:USTF0",1633102898376,2.29776032,156.97,156.93,36.75160526]
["bitfinex-derivatives","SOLF0:USTF0",1633102898877,2.29776032,156.97,156.93,3.67413526]
["bitfinex-derivatives","SOLF0:USTF0",1633102899076,11.02247164,156.99,156.93,3.67413526]
["bitfinex-derivatives","SOLF0:USTF0",1633102900076,11.02579677,156.98,156.93,3.67413526]
["bitfinex-derivatives","SOLF0:USTF0",1633102900275,46.40170162,156.98,156.93,36.75160526]
["bitfinex-derivatives","SOLF0:USTF0",1633102900475,2.29843617,156.97,156.93,36.75160526]
["bitfinex-derivatives","SOLF0:USTF0",1633102900679,2.29843617,156.97,156.93,3.67413526]
["bitfinex-derivatives","SOLF0:USTF0",1633102900877,11.02579677,156.98,156.93,3.67413526]
["bitfinex-derivatives","SOLF0:USTF0",1633102901176,11.02628157,156.99,156.93,3.67413526]
["bitfinex-derivatives","SOLF0:USTF0",1633102901480,1.0230712,157.03,156.98,10.03993204]
["bitfinex-derivatives","SOLF0:USTF0",1633102901676,31.51785617,157.13,156.99,1.54358651]
["bitfinex-derivatives","SOLF0:USTF0",1633102901876,29.38794905,157.13,157.04,3.67329389]
["bitfinex-derivatives","SOLF0:USTF0",1633102902079,31.51261736,157.15,157.06,3.67285873]
["bitfinex-derivatives","SOLF0:USTF0",1633102902276,29.38049217,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102902477,2.12916229,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102902478,29.32467836,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102903675,39.51970551,157.19,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102904477,45.88224289,157.19,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102904679,6.36294222,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102904879,37.77080386,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102905077,2.12227862,157.17,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102905281,6.36334712,157.17,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102905480,2.12230066,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102909178,8.48605273,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102909379,2.11400991,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102910082,33.07747,157.17,157.12,6.36031166]
["bitfinex-derivatives","SOLF0:USTF0",1633102910281,33.07747,157.17,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102910881,6.36031166,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102911284,2.1103083,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102911883,2.1098007,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102912286,33.07747,157.26,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102912484,2.10660691,157.25,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102913683,11.76660691,157.25,157.13,137.7922]
["bitfinex-derivatives","SOLF0:USTF0",1633102913883,2.10494024,157.24,157.13,137.7922]
["bitfinex-derivatives","SOLF0:USTF0",1633102914283,2.10494024,157.24,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102914284,33.07747,157.2,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102916683,33.07747,157.26,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102916883,2.10087732,157.25,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102917085,33.07747,157.26,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102918283,33.07747,157.26,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102918683,2.1000134,157.25,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102918884,6.36193021,157.21,157.09,139.9232]
["bitfinex-derivatives","SOLF0:USTF0",1633102919084,6.36233498,157.2,157.08,6.73514869]
["bitfinex-derivatives","SOLF0:USTF0",1633102919285,6.36172785,157.21,157.08,13.0970789]
["bitfinex-derivatives","SOLF0:USTF0",1633102919683,131.0649,157.25,157.09,6.36152549]
["bitfinex-derivatives","SOLF0:USTF0",1633102919884,6.36172785,157.21,157.08,13.09687654]
["bitfinex-derivatives","SOLF0:USTF0",1633102920289,33.07747,157.26,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102920487,6.36051393,157.24,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102920684,2.10067286,157.23,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102921585,6.36253738,157.19,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102924291,6.36294222,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102924489,33.07747,157.16,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102924890,33.07747,157.16,157.07,39.43980498]
["bitfinex-derivatives","SOLF0:USTF0",1633102925094,33.07747,157.16,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102926893,6.3627398,157.19,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102927094,2.11054008,157.18,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102928396,33.07747,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102928596,2.11392625,157.16,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102928796,33.07747,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102929497,2.11741248,157.16,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102930096,2.11741201,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102931600,10.9988878,157.16,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102932200,10.99802972,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102932600,13.12386591,157.19,157.12,36.74363534]
["bitfinex-derivatives","SOLF0:USTF0",1633102933600,2.1253699,157.19,157.13,5.20738519]
["bitfinex-derivatives","SOLF0:USTF0",1633102933999,13.12445739,157.19,157.13,11.56729234]
["bitfinex-derivatives","SOLF0:USTF0",1633102934201,2.1253699,157.19,157.13,10.02621501]
["bitfinex-derivatives","SOLF0:USTF0",1633102934399,10.9987195,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102935501,11.00159936,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102935700,11.00185664,157.18,157.12,36.74466979]
["bitfinex-derivatives","SOLF0:USTF0",1633102935900,11.00147882,157.19,157.13,5.20857288]
["bitfinex-derivatives","SOLF0:USTF0",1633102936700,11.00147882,157.19,157.15,6.35909828]
["bitfinex-derivatives","SOLF0:USTF0",1633102936900,11.00292556,157.21,157.15,10.02674013]
["bitfinex-derivatives","SOLF0:USTF0",1633102937102,11.00292556,157.21,157.15,3.66764185]
["bitfinex-derivatives","SOLF0:USTF0",1633102937303,11.00344919,157.2,157.14,3.6678164]
["bitfinex-derivatives","SOLF0:USTF0",1633102937500,11.00427182,157.19,157.13,5.20982201]
["bitfinex-derivatives","SOLF0:USTF0",1633102937701,11.00670268,157.2,157.14,3.66890089]
["bitfinex-derivatives","SOLF0:USTF0",1633102937900,11.00670268,157.2,157.14,10.02820137]
["bitfinex-derivatives","SOLF0:USTF0",1633102938103,11.00596223,157.21,157.15,5.21079249]
["bitfinex-derivatives","SOLF0:USTF0",1633102938604,11.01206821,157.17,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102938801,13.13996453,157.17,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102939001,13.13996453,157.17,157.12,69.8255486]
["bitfinex-derivatives","SOLF0:USTF0",1633102939400,13.13996453,157.17,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102940100,11.01206821,157.17,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102940300,11.01638038,157.16,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102940702,11.01638038,157.16,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102944206,11.01917412,157.17,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102948209,11.02527679,157.18,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102948407,11.02578414,157.17,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102948808,13.15577297,157.19,157.16,44.65685219]
["bitfinex-derivatives","SOLF0:USTF0",1633102949009,33.07747,157.2,157.16,34.62246159]
["bitfinex-derivatives","SOLF0:USTF0",1633102949211,2.13040098,157.19,157.17,11.57831861]
["bitfinex-derivatives","SOLF0:USTF0",1633102949409,2.13040098,157.19,157.18,5.21708654]
["bitfinex-derivatives","SOLF0:USTF0",1633102949611,11.01926992,157.22,157.18,5.21708654]
["bitfinex-derivatives","SOLF0:USTF0",1633102950412,11.018467,157.23,157.18,5.21708654]
["bitfinex-derivatives","SOLF0:USTF0",1633102950611,11.018467,157.23,157.18,11.5747698]
["bitfinex-derivatives","SOLF0:USTF0",1633102950812,11.018467,157.23,157.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102952013,11.0114394,157.24,157.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102953917,11.003328,157.25,157.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102954115,2.003328,157.25,157.23,6.35525898]
["bitfinex-derivatives","SOLF0:USTF0",1633102954317,13.06170087,157.29,157.24,6.35404753]
["bitfinex-derivatives","SOLF0:USTF0",1633102954517,10.97754559,157.33,157.25,5.26205973]
["bitfinex-derivatives","SOLF0:USTF0",1633102954716,2.0561601,157.32,157.28,6.35364381]
["bitfinex-derivatives","SOLF0:USTF0",1633102954917,9.97907445,157.36,157.28,6.35364381]
["bitfinex-derivatives","SOLF0:USTF0",1633102955118,9.97907445,157.36,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102955119,16.33473735,157.36,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102955319,31.33192676,157.35,157.23,3.65942851]
["bitfinex-derivatives","SOLF0:USTF0",1633102955519,29.2754281,157.35,157.24,6.35525898]
["bitfinex-derivatives","SOLF0:USTF0",1633102956120,39.22131108,157.36,157.24,6.35525898]
["bitfinex-derivatives","SOLF0:USTF0",1633102956920,39.22131108,157.36,157.22,3.6525972]
["bitfinex-derivatives","SOLF0:USTF0",1633102957121,35.13185515,157.36,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102957320,9.96021028,157.35,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102957521,2.05237452,157.35,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102958323,2.05237452,157.35,157.3,39.43050834]
["bitfinex-derivatives","SOLF0:USTF0",1633102958524,33.07747,157.36,157.3,39.43050834]
["bitfinex-derivatives","SOLF0:USTF0",1633102958723,33.07747,157.4,157.3,39.43050834]
["bitfinex-derivatives","SOLF0:USTF0",1633102958924,9.93636123,157.39,157.3,39.43050834]
["bitfinex-derivatives","SOLF0:USTF0",1633102959124,9.93636123,157.39,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102959323,2.04740623,157.39,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102960124,2.04499823,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102960324,35.47236851,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102960525,29.11993553,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102960725,35.4702372,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102960925,2.04269513,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102961126,3.88427203,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102961326,2.04271856,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102961526,9.9138454,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102961929,2.04271856,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102962126,9.91309105,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102962326,9.91309105,157.45,157.37,39.4274827]
["bitfinex-derivatives","SOLF0:USTF0",1633102962528,2.04257282,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102963327,2.04257282,157.45,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102963727,35.35505666,157.51,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102963728,2.03685929,157.5,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102964331,1.84095396,157.49,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102964530,2.03448919,157.48,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102964731,6.35122261,157.47,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102964933,2.03487785,157.46,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102965132,6.35202947,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102965332,2.03502535,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102967234,35.11249535,157.44,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102967434,6.35324015,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102967632,6.35485511,157.38,157.28,130.9312]
["bitfinex-derivatives","SOLF0:USTF0",1633102967836,25.42184372,157.4,157.28,130.9312]
["bitfinex-derivatives","SOLF0:USTF0",1633102968033,8.39013343,157.37,157.28,130.9312]
["bitfinex-derivatives","SOLF0:USTF0",1633102968233,2.03472835,157.36,157.28,130.9312]
["bitfinex-derivatives","SOLF0:USTF0",1633102968433,8.39039125,157.36,157.23,6.3556629]
["bitfinex-derivatives","SOLF0:USTF0",1633102968632,6.35546093,157.37,157.21,176.13904372]
["bitfinex-derivatives","SOLF0:USTF0",1633102968832,8.39060186,157.36,157.21,150.7172]
["bitfinex-derivatives","SOLF0:USTF0",1633102969032,6.35546093,157.37,157.21,150.7172]
["bitfinex-derivatives","SOLF0:USTF0",1633102969233,33.07747,157.35,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102969433,6.35586487,157.36,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102969635,2.03569977,157.35,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102970935,2.03657136,157.36,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102971136,33.07747,157.37,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102971335,33.07747,157.34,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102973436,416.088,157.43,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102973637,416.088,157.43,157.31,6.35263476]
["bitfinex-derivatives","SOLF0:USTF0",1633102973638,9.90111694,157.42,157.31,6.35263476]
["bitfinex-derivatives","SOLF0:USTF0",1633102974336,9.90111694,157.42,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102974738,2.04013667,157.42,157.32,6.35223122]
["bitfinex-derivatives","SOLF0:USTF0",1633102975137,2.041152,157.44,157.37,6.35021432]
["bitfinex-derivatives","SOLF0:USTF0",1633102975337,2.041152,157.44,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102975736,2.04054106,157.49,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102976439,31.12424262,157.49,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102976637,29.08306906,157.5,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102976840,31.12539948,157.5,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102977038,2.04233042,157.5,157.39,39.42667635]
["bitfinex-derivatives","SOLF0:USTF0",1633102977438,64.19996819,157.51,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102977639,2.04365168,157.49,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102977839,39.02118725,157.5,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102979239,45.37119995,157.5,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102979442,31.19067203,157.49,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102979641,35.49450091,157.49,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102979841,31.19234041,157.48,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102980341,2.04673863,157.48,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102980540,2.04673863,157.48,157.42,6.3481987]
["bitfinex-derivatives","SOLF0:USTF0",1633102980740,39.10435579,157.52,157.42,6.3481987]
["bitfinex-derivatives","SOLF0:USTF0",1633102980941,39.10435579,157.52,157.39,58.47026479]
["bitfinex-derivatives","SOLF0:USTF0",1633102980942,9.93936444,157.52,157.45,6.34678853]
["bitfinex-derivatives","SOLF0:USTF0",1633102981341,9.93936444,157.52,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102981741,29.13313523,157.57,157.51,6.34437254]
["bitfinex-derivatives","SOLF0:USTF0",1633102981942,29.1285549,157.59,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102982142,29.13060316,157.58,157.5,39.42244636]
["bitfinex-derivatives","SOLF0:USTF0",1633102982543,29.11696486,157.59,157.5,39.42244636]
["bitfinex-derivatives","SOLF0:USTF0",1633102982942,29.11583748,157.6,157.5,39.42244636]
["bitfinex-derivatives","SOLF0:USTF0",1633102983143,29.11583748,157.6,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102983342,29.11583748,157.6,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102983543,9.90679121,157.6,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102984244,10.90291711,157.57,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102984443,10.90385177,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102985242,10.90385177,157.56,157.5,39.42224508]
["bitfinex-derivatives","SOLF0:USTF0",1633102985443,10.8942161,157.58,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102985642,10.89441141,157.57,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102986446,10.88865034,157.58,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102987347,10.88865034,157.58,157.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102989547,10.87490543,157.59,157.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102989747,10.87423657,157.6,157.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102990747,10.86749435,157.61,157.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102991551,10.86749435,157.61,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102991950,10.86681882,157.62,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102992353,12.89706074,157.64,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102992555,10.85485894,157.65,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102992755,10.85462236,157.66,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102993155,10.85462236,157.66,157.61,6.34034999]
["bitfinex-derivatives","SOLF0:USTF0",1633102993354,12.88418517,157.68,157.63,6.33974704]
["bitfinex-derivatives","SOLF0:USTF0",1633102993555,10.83498015,157.71,157.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102994557,12.84782649,157.72,157.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102995157,1.83846286,157.71,157.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102995356,2.02504885,157.7,157.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633102995557,2.02504885,157.7,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102995757,10.81014759,157.74,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102996860,2.02313935,157.75,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102997462,2.02313935,157.75,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102997864,10.79697675,157.79,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102998263,10.79632196,157.8,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102998662,10.78402978,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102998862,10.78374035,157.83,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102999062,10.78405086,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102999264,12.62152465,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102999462,12.62152465,157.82,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102999463,2.01922767,157.81,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102999663,3.85672722,157.81,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633102999863,2.01688671,157.8,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103000062,3.85437792,157.8,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103001262,1.83749121,157.8,157.79,39.41059223]
["bitfinex-derivatives","SOLF0:USTF0",1633103001463,10.77543886,157.88,157.79,72.48806223]
["bitfinex-derivatives","SOLF0:USTF0",1633103001663,12.79145996,157.88,157.79,72.48826278]
["bitfinex-derivatives","SOLF0:USTF0",1633103001866,1.83687722,157.87,157.79,72.48826278]
["bitfinex-derivatives","SOLF0:USTF0",1633103002063,2.01594418,157.86,157.79,72.48826278]
["bitfinex-derivatives","SOLF0:USTF0",1633103002464,2.01594418,157.86,157.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103002664,172.08186122,157.92,157.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103002665,10.76856267,157.89,157.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103003063,1.8368212,157.88,157.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103003464,2.01684878,157.87,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103003864,1.83684233,157.86,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103004064,3.85143002,157.86,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103005467,1.83684233,157.86,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103005764,8.35136649,157.85,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103005968,8.35189674,157.84,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103006165,8.35257966,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103006365,10.18992473,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103006565,3.85319068,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103006766,3.85324188,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103006970,1.83736612,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103007166,1.83715422,157.84,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103007367,2.01538225,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103007566,1.83715422,157.84,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103007567,34.91462422,157.84,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103007767,10.771523,157.86,157.76,39.41179571]
["bitfinex-derivatives","SOLF0:USTF0",1633103007968,12.79419378,157.87,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103008170,1.83702355,157.85,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103008368,2.01804386,157.84,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103008768,12.80220419,157.85,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103008970,1.83722285,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103009267,2.01795515,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103009467,2.01795515,157.82,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103009667,2.02013359,157.83,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103009869,12.8050246,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103010069,10.79516752,157.86,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103010671,1.83697366,157.85,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103010870,2.01974044,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103011274,12.82375648,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103011471,12.64237709,157.83,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103011670,2.02179267,157.82,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103011870,3.85904221,157.82,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103012274,2.02178607,157.81,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103012471,12.82681581,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103012671,10.81122123,157.83,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103012871,2.02172521,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103012872,10.81066227,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103013473,1.83708051,157.83,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103013672,2.02347358,157.82,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103014072,2.02350939,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103015171,1.83700152,157.83,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103015573,2.0248691,157.82,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103015772,10.81494821,157.85,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103016375,1.83695339,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103016573,12.66859113,157.84,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103016773,12.858185,157.84,157.81,6.33232016]
["bitfinex-derivatives","SOLF0:USTF0",1633103016974,10.83037157,157.87,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103017176,10.83103844,157.86,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103017375,10.83153405,157.85,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103017574,12.66838167,157.85,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103017775,2.02862327,157.84,157.7,142.5121]
["bitfinex-derivatives","SOLF0:USTF0",1633103017980,6.33954609,157.76,157.64,138.96519941]
["bitfinex-derivatives","SOLF0:USTF0",1633103018176,6.34034999,157.74,157.65,140.5594]
["bitfinex-derivatives","SOLF0:USTF0",1633103018379,6.34075201,157.73,157.62,3.61509939]
["bitfinex-derivatives","SOLF0:USTF0",1633103018579,6.34034999,157.74,157.62,3.61509939]
["bitfinex-derivatives","SOLF0:USTF0",1633103018778,20.24295857,157.78,157.61,5.20956561]
["bitfinex-derivatives","SOLF0:USTF0",1633103018978,6.3419584,157.7,157.6,3.62159199]
["bitfinex-derivatives","SOLF0:USTF0",1633103019178,6.34095305,157.73,157.58,5.21050466]
["bitfinex-derivatives","SOLF0:USTF0",1633103019377,2.0336571,157.72,157.57,144.49686314]
["bitfinex-derivatives","SOLF0:USTF0",1633103019578,33.07747,157.69,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103020177,33.07747,157.69,157.57,43.04879023]
["bitfinex-derivatives","SOLF0:USTF0",1633103020178,2.0379117,157.68,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103020378,6.34316524,157.67,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103020577,2.04167589,157.66,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103020781,2.04167589,157.66,157.55,3.63615056]
["bitfinex-derivatives","SOLF0:USTF0",1633103020980,6.34397006,157.65,157.54,3.63632032]
["bitfinex-derivatives","SOLF0:USTF0",1633103021180,2.04187255,157.64,157.54,3.63632032]
["bitfinex-derivatives","SOLF0:USTF0",1633103021580,33.07747,157.66,157.54,3.63632032]
["bitfinex-derivatives","SOLF0:USTF0",1633103021780,33.07747,157.66,157.55,3.63457063]
["bitfinex-derivatives","SOLF0:USTF0",1633103021980,2.04086353,157.65,157.55,5.22838144]
["bitfinex-derivatives","SOLF0:USTF0",1633103022381,2.04086353,157.65,157.54,9.97792632]
["bitfinex-derivatives","SOLF0:USTF0",1633103022582,6.34437254,157.64,157.55,5.23239542]
["bitfinex-derivatives","SOLF0:USTF0",1633103022783,2.04264417,157.63,157.53,36.71515144]
["bitfinex-derivatives","SOLF0:USTF0",1633103023590,33.07747,157.62,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103023986,33.07747,157.62,157.52,3.63703346]
["bitfinex-derivatives","SOLF0:USTF0",1633103024187,8.38815153,157.61,157.51,36.71481324]
["bitfinex-derivatives","SOLF0:USTF0",1633103024389,6.34678853,157.58,157.51,3.63734324]
["bitfinex-derivatives","SOLF0:USTF0",1633103024589,6.34799721,157.55,157.48,3.63437344]
["bitfinex-derivatives","SOLF0:USTF0",1633103024789,6.3484002,157.54,157.45,3.63486785]
["bitfinex-derivatives","SOLF0:USTF0",1633103024991,6.3484002,157.54,157.46,3.63470758]
["bitfinex-derivatives","SOLF0:USTF0",1633103025190,6.3484002,157.54,157.47,3.63458842]
["bitfinex-derivatives","SOLF0:USTF0",1633103025391,25.39118291,157.59,157.45,3.62968937]
["bitfinex-derivatives","SOLF0:USTF0",1633103025392,6.3481987,157.55,157.45,3.62968937]
["bitfinex-derivatives","SOLF0:USTF0",1633103025590,33.07747,157.54,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103027996,33.07747,157.54,157.45,39.42445994]
["bitfinex-derivatives","SOLF0:USTF0",1633103028193,33.07747,157.54,157.5,6.34497636]
["bitfinex-derivatives","SOLF0:USTF0",1633103028394,6.34437254,157.64,157.51,6.34437254]
["bitfinex-derivatives","SOLF0:USTF0",1633103028594,9.4,157.65,157.48,3.61923938]
["bitfinex-derivatives","SOLF0:USTF0",1633103028796,25.38393197,157.63,157.46,5.20316371]
["bitfinex-derivatives","SOLF0:USTF0",1633103028995,6.34598299,157.6,157.47,6.34598299]
["bitfinex-derivatives","SOLF0:USTF0",1633103029696,33.07747,157.59,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103031896,33.07747,157.59,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103032901,39.42385573,157.59,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103033098,6.3481987,157.55,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103034301,10.84310418,157.62,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103034501,144.55233598,158.09,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103034502,17.18211055,157.67,157.54,6.34336642]
["bitfinex-derivatives","SOLF0:USTF0",1633103034700,2.02838771,157.66,157.57,6.34215951]
["bitfinex-derivatives","SOLF0:USTF0",1633103034901,2.02802107,157.68,157.57,6.34215951]
["bitfinex-derivatives","SOLF0:USTF0",1633103035100,2.02783712,157.69,157.57,6.34215951]
["bitfinex-derivatives","SOLF0:USTF0",1633103035908,2.02783712,157.69,157.54,25.36863802]
["bitfinex-derivatives","SOLF0:USTF0",1633103035909,6.34135515,157.72,157.59,6.34135515]
["bitfinex-derivatives","SOLF0:USTF0",1633103036303,35.1064298,157.71,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103036503,35.1064298,157.71,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103036703,33.07747,157.71,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103038101,6.33994801,157.75,157.66,6.3385415]
["bitfinex-derivatives","SOLF0:USTF0",1633103038304,6.33994801,157.75,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103038501,10.84475762,157.81,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103038702,10.84543877,157.8,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103039105,10.84597246,157.79,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103039304,2.0290238,157.79,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103039503,12.87316191,157.81,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103039704,2.02878538,157.81,157.7,39.41420405]
["bitfinex-derivatives","SOLF0:USTF0",1633103040107,2.02878538,157.81,157.73,6.33552965]
["bitfinex-derivatives","SOLF0:USTF0",1633103040303,12.87029989,157.84,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103040504,6.33693482,157.83,157.66,3.61397272]
["bitfinex-derivatives","SOLF0:USTF0",1633103040703,12.87136915,157.82,157.65,132.1935]
["bitfinex-derivatives","SOLF0:USTF0",1633103040907,17.18088866,157.81,157.68,6.33753723]
["bitfinex-derivatives","SOLF0:USTF0",1633103041106,12.87353212,157.8,157.61,3.61481114]
["bitfinex-derivatives","SOLF0:USTF0",1633103041306,6.33954609,157.76,157.64,6.33934515]
["bitfinex-derivatives","SOLF0:USTF0",1633103041907,2.02954266,157.75,157.64,6.33934515]
["bitfinex-derivatives","SOLF0:USTF0",1633103042305,6.34095305,157.73,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103042506,6.33994801,157.75,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103042906,2.03011293,157.74,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103043307,6.34115409,157.72,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103043510,2.03148996,157.71,157.59,6.34115409]
["bitfinex-derivatives","SOLF0:USTF0",1633103044107,6.34215951,157.7,157.57,9.96067389]
["bitfinex-derivatives","SOLF0:USTF0",1633103044308,6.34236063,157.69,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103044905,6.34276291,157.68,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103046306,6.34417129,157.65,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103046509,6.34417129,157.65,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103047106,2.03697811,157.64,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103047506,6.34477508,157.63,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103048507,2.04001923,157.62,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103049111,6.34638573,157.59,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103049309,38.32652839,157.62,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103049310,6.34578164,157.61,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103049710,10.90182746,157.63,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103049711,6.34618436,157.6,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103049912,2.04060432,157.6,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103050111,6.34678853,157.58,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103050512,33.07747,157.61,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103050712,6.34658712,157.59,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103051111,6.34678853,157.58,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103051311,33.07747,157.61,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103051312,6.34598299,157.6,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103051912,33.07747,157.61,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103052913,6.34477508,157.63,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103053314,2.04002961,157.62,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103054816,6.34658712,157.59,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103055616,10.9037837,157.62,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103055815,6.34759426,157.56,157.51,14.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103056017,15.84759426,157.56,157.46,3.63587794]
["bitfinex-derivatives","SOLF0:USTF0",1633103056217,15.84759426,157.56,157.45,5.22965043]
["bitfinex-derivatives","SOLF0:USTF0",1633103056417,33.07747,157.52,157.45,5.22965043]
["bitfinex-derivatives","SOLF0:USTF0",1633103056616,33.07747,157.52,157.45,3.63575987]
["bitfinex-derivatives","SOLF0:USTF0",1633103057619,42.49747,157.52,157.45,3.63575987]
["bitfinex-derivatives","SOLF0:USTF0",1633103058019,42.49747,157.52,157.44,3.63766876]
["bitfinex-derivatives","SOLF0:USTF0",1633103058217,6.35162602,157.46,157.44,3.63766876]
["bitfinex-derivatives","SOLF0:USTF0",1633103058418,33.07747,157.45,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103059422,6.35303834,157.43,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103059819,6.35303834,157.43,157.35,3.63458286]
["bitfinex-derivatives","SOLF0:USTF0",1633103060018,6.35324015,157.42,157.35,3.63458286]
["bitfinex-derivatives","SOLF0:USTF0",1633103060223,6.35364381,157.41,157.35,3.63458286]
["bitfinex-derivatives","SOLF0:USTF0",1633103060420,39.43111381,157.41,157.35,3.63458286]
["bitfinex-derivatives","SOLF0:USTF0",1633103060623,39.43111381,157.41,157.34,3.62980696]
["bitfinex-derivatives","SOLF0:USTF0",1633103060823,6.35364381,157.41,157.34,3.62980696]
["bitfinex-derivatives","SOLF0:USTF0",1633103061024,6.35404753,157.4,157.34,3.62980696]
["bitfinex-derivatives","SOLF0:USTF0",1633103061224,6.35404753,157.4,157.33,3.63001228]
["bitfinex-derivatives","SOLF0:USTF0",1633103061424,6.35364381,157.41,157.33,3.63001228]
["bitfinex-derivatives","SOLF0:USTF0",1633103062426,33.07747,157.41,157.33,36.70748228]
["bitfinex-derivatives","SOLF0:USTF0",1633103063324,6.35525898,157.37,157.31,3.62274572]
["bitfinex-derivatives","SOLF0:USTF0",1633103063527,6.35525898,157.37,157.3,36.69968624]
["bitfinex-derivatives","SOLF0:USTF0",1633103063724,6.3556629,157.36,157.3,36.69968624]
["bitfinex-derivatives","SOLF0:USTF0",1633103063924,6.3556629,157.36,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103064327,25.42265158,157.39,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103064328,6.35465319,157.39,157.3,36.69518068]
["bitfinex-derivatives","SOLF0:USTF0",1633103064526,33.07747,157.37,157.3,36.69518068]
["bitfinex-derivatives","SOLF0:USTF0",1633103065226,33.07747,157.37,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103066231,39.43272898,157.37,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103066432,33.07747,157.37,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103066834,6.35606687,157.35,157.29,3.60998604]
["bitfinex-derivatives","SOLF0:USTF0",1633103067034,6.35606687,157.35,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103067235,33.07747,157.37,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103067434,33.07747,157.37,157.28,3.6077237]
["bitfinex-derivatives","SOLF0:USTF0",1633103068034,6.35586487,157.36,157.28,3.6077237]
["bitfinex-derivatives","SOLF0:USTF0",1633103068233,6.35647089,157.34,157.25,5.18705252]
["bitfinex-derivatives","SOLF0:USTF0",1633103068439,6.35647089,157.34,157.26,3.6086767]
["bitfinex-derivatives","SOLF0:USTF0",1633103068635,33.07747,157.34,157.27,3.60855832]
["bitfinex-derivatives","SOLF0:USTF0",1633103069035,33.07747,157.34,157.26,5.18974533]
["bitfinex-derivatives","SOLF0:USTF0",1633103069238,33.07747,157.34,157.27,3.60856085]
["bitfinex-derivatives","SOLF0:USTF0",1633103069435,33.07747,157.34,157.26,5.18843028]
["bitfinex-derivatives","SOLF0:USTF0",1633103069636,33.07747,157.34,157.27,3.61149027]
["bitfinex-derivatives","SOLF0:USTF0",1633103069837,39.43394089,157.34,157.27,3.61149027]
["bitfinex-derivatives","SOLF0:USTF0",1633103070037,39.43394089,157.34,157.26,5.19291111]
["bitfinex-derivatives","SOLF0:USTF0",1633103070437,39.43394089,157.34,157.25,36.68765855]
["bitfinex-derivatives","SOLF0:USTF0",1633103070638,72.51161292,157.34,157.25,36.68765855]
["bitfinex-derivatives","SOLF0:USTF0",1633103070838,66.15494,157.34,157.25,3.61018855]
["bitfinex-derivatives","SOLF0:USTF0",1633103071038,33.07747,157.34,157.25,3.61018855]
["bitfinex-derivatives","SOLF0:USTF0",1633103071238,33.07747,157.34,157.26,3.61011943]
["bitfinex-derivatives","SOLF0:USTF0",1633103071840,39.43394089,157.34,157.25,3.61029529]
["bitfinex-derivatives","SOLF0:USTF0",1633103072241,39.43394089,157.34,157.22,1.58175522]
["bitfinex-derivatives","SOLF0:USTF0",1633103072242,39.43394089,157.34,157.24,3.61380083]
["bitfinex-derivatives","SOLF0:USTF0",1633103072641,39.43394089,157.34,157.24,36.69127083]
["bitfinex-derivatives","SOLF0:USTF0",1633103073242,6.35687496,157.33,157.24,36.69127083]
["bitfinex-derivatives","SOLF0:USTF0",1633103073442,6.35707702,157.33,157.24,36.69127083]
["bitfinex-derivatives","SOLF0:USTF0",1633103073643,6.35727908,157.32,157.24,36.69127083]
["bitfinex-derivatives","SOLF0:USTF0",1633103074246,6.35727908,157.32,157.25,5.1988344]
["bitfinex-derivatives","SOLF0:USTF0",1633103074446,15.91687496,157.33,157.25,3.61503753]
["bitfinex-derivatives","SOLF0:USTF0",1633103074645,15.91687496,157.33,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103074646,33.07747,157.31,157.24,36.69254]
["bitfinex-derivatives","SOLF0:USTF0",1633103074845,33.07747,157.31,157.25,3.61502335]
["bitfinex-derivatives","SOLF0:USTF0",1633103075045,33.07747,157.31,157.25,5.19879936]
["bitfinex-derivatives","SOLF0:USTF0",1633103075247,6.35687496,157.33,157.25,5.19879936]
["bitfinex-derivatives","SOLF0:USTF0",1633103075446,39.43394089,157.34,157.26,3.61666173]
["bitfinex-derivatives","SOLF0:USTF0",1633103075646,33.07747,157.34,157.27,3.61642395]
["bitfinex-derivatives","SOLF0:USTF0",1633103076645,33.07747,157.3,157.28,3.61945313]
["bitfinex-derivatives","SOLF0:USTF0",1633103077045,33.07747,157.3,157.27,3.61962776]
["bitfinex-derivatives","SOLF0:USTF0",1633103078046,33.07747,157.3,157.28,3.62158535]
["bitfinex-derivatives","SOLF0:USTF0",1633103078449,33.07747,157.34,157.28,3.62158535]
["bitfinex-derivatives","SOLF0:USTF0",1633103078647,39.43414292,157.34,157.25,5.20615673]
["bitfinex-derivatives","SOLF0:USTF0",1633103078848,33.07747,157.34,157.25,5.20615673]
["bitfinex-derivatives","SOLF0:USTF0",1633103079047,6.35687496,157.33,157.25,5.20615673]
["bitfinex-derivatives","SOLF0:USTF0",1633103079247,9.6,157.33,157.25,5.20615673]
["bitfinex-derivatives","SOLF0:USTF0",1633103079649,15.95687496,157.33,157.25,5.20615673]
["bitfinex-derivatives","SOLF0:USTF0",1633103080450,15.95707702,157.33,157.25,5.20615673]
["bitfinex-derivatives","SOLF0:USTF0",1633103080651,33.07747,157.29,157.25,5.20615673]
["bitfinex-derivatives","SOLF0:USTF0",1633103081454,33.07747,157.29,157.25,3.62238072]
["bitfinex-derivatives","SOLF0:USTF0",1633103081653,33.07747,157.29,157.24,3.6255747]
["bitfinex-derivatives","SOLF0:USTF0",1633103082652,66.15494,157.29,157.24,3.6255747]
["bitfinex-derivatives","SOLF0:USTF0",1633103083451,66.15494,157.29,157.25,3.63241546]
["bitfinex-derivatives","SOLF0:USTF0",1633103083952,72.51343177,157.29,157.24,3.63262484]
["bitfinex-derivatives","SOLF0:USTF0",1633103084351,72.51343177,157.29,157.25,3.63770554]
["bitfinex-derivatives","SOLF0:USTF0",1633103084555,72.51343177,157.29,157.25,5.23131636]
["bitfinex-derivatives","SOLF0:USTF0",1633103084752,72.51343177,157.29,157.25,3.63770554]
["bitfinex-derivatives","SOLF0:USTF0",1633103085252,72.51343177,157.29,157.26,3.64276897]
["bitfinex-derivatives","SOLF0:USTF0",1633103085253,66.15494,157.29,157.26,3.64276897]
["bitfinex-derivatives","SOLF0:USTF0",1633103085451,6.35950269,157.27,157.26,3.64276897]
["bitfinex-derivatives","SOLF0:USTF0",1633103085652,6.35950269,157.27,157.23,3.64337244]
["bitfinex-derivatives","SOLF0:USTF0",1633103085853,6.35950269,157.27,157.21,3.64387585]
["bitfinex-derivatives","SOLF0:USTF0",1633103086651,66.15494,157.22,157.21,3.64387585]
["bitfinex-derivatives","SOLF0:USTF0",1633103088456,72.51646549,157.22,157.21,3.64387585]
["bitfinex-derivatives","SOLF0:USTF0",1633103089653,72.51646549,157.22,157.1,170.36915458]
["bitfinex-derivatives","SOLF0:USTF0",1633103090054,72.51646549,157.22,157.16,1.48723619]
["bitfinex-derivatives","SOLF0:USTF0",1633103090655,33.07747,157.17,157.16,1.48723619]
["bitfinex-derivatives","SOLF0:USTF0",1633103092355,9.64,157.21,157.16,1.48723619]
["bitfinex-derivatives","SOLF0:USTF0",1633103092555,33.07747,157.22,157.16,1.48723619]
["bitfinex-derivatives","SOLF0:USTF0",1633103093156,33.07747,157.22,157.16,7.87993012]
["bitfinex-derivatives","SOLF0:USTF0",1633103093357,33.07747,157.22,157.16,1.48723619]
["bitfinex-derivatives","SOLF0:USTF0",1633103094758,33.07747,157.19,157.16,1.48723619]
["bitfinex-derivatives","SOLF0:USTF0",1633103098463,6.36314467,157.18,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103098862,33.07747,157.19,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103099061,33.07747,157.19,157.16,1.47079411]
["bitfinex-derivatives","SOLF0:USTF0",1633103100363,39.4402098,157.19,157.16,1.47079411]
["bitfinex-derivatives","SOLF0:USTF0",1633103101464,6.36294222,157.18,157.16,1.47079411]
["bitfinex-derivatives","SOLF0:USTF0",1633103102466,33.07747,157.19,157.16,1.47079411]
["bitfinex-derivatives","SOLF0:USTF0",1633103102665,39.44000738,157.19,157.16,1.47079411]
["bitfinex-derivatives","SOLF0:USTF0",1633103103366,33.07747,157.22,157.16,1.47079411]
["bitfinex-derivatives","SOLF0:USTF0",1633103103569,33.07747,157.22,157.16,7.82488851]
["bitfinex-derivatives","SOLF0:USTF0",1633103104569,33.07747,157.22,157.19,6.35727908]
["bitfinex-derivatives","SOLF0:USTF0",1633103104768,33.07747,157.27,157.2,1.47088642]
["bitfinex-derivatives","SOLF0:USTF0",1633103105768,33.07747,157.27,157.18,6.35788537]
["bitfinex-derivatives","SOLF0:USTF0",1633103105972,33.07747,157.27,157.19,1.47140227]
["bitfinex-derivatives","SOLF0:USTF0",1633103106171,33.07747,157.27,157.18,1.47206039]
["bitfinex-derivatives","SOLF0:USTF0",1633103106372,33.07747,157.27,157.18,7.82994576]
["bitfinex-derivatives","SOLF0:USTF0",1633103106772,33.07747,157.29,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103106973,33.07747,157.29,157.25,1.47219952]
["bitfinex-derivatives","SOLF0:USTF0",1633103107871,33.07747,157.29,157.22,7.83584796]
["bitfinex-derivatives","SOLF0:USTF0",1633103109672,33.07747,157.29,157.22,14.19191483]
["bitfinex-derivatives","SOLF0:USTF0",1633103109873,33.07747,157.29,157.22,7.83584796]
["bitfinex-derivatives","SOLF0:USTF0",1633103110073,33.07747,157.29,157.23,1.47363071]
["bitfinex-derivatives","SOLF0:USTF0",1633103110275,33.07747,157.29,157.22,7.83664745]
["bitfinex-derivatives","SOLF0:USTF0",1633103110673,33.07747,157.29,157.23,6.35586487]
["bitfinex-derivatives","SOLF0:USTF0",1633103110874,33.07747,157.32,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103111073,33.07747,157.32,157.26,1.47371816]
["bitfinex-derivatives","SOLF0:USTF0",1633103111875,33.07747,157.32,157.26,7.8402368]
["bitfinex-derivatives","SOLF0:USTF0",1633103112075,6.35768326,157.31,157.26,1.47371816]
["bitfinex-derivatives","SOLF0:USTF0",1633103112274,6.3588961,157.28,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103112476,6.35849177,157.29,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103112676,6.35849177,157.29,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103112874,33.07747,157.28,157.22,7.8431706]
["bitfinex-derivatives","SOLF0:USTF0",1633103114975,6.35849177,157.29,157.22,7.8431706]
["bitfinex-derivatives","SOLF0:USTF0",1633103115179,33.07747,157.32,157.22,7.8431706]
["bitfinex-derivatives","SOLF0:USTF0",1633103115378,6.35849177,157.29,157.22,1.47419929]
["bitfinex-derivatives","SOLF0:USTF0",1633103115580,6.35849177,157.29,157.17,30.73594133]
["bitfinex-derivatives","SOLF0:USTF0",1633103116080,33.07747,157.32,157.17,30.73594133]
["bitfinex-derivatives","SOLF0:USTF0",1633103116282,6.35869392,157.29,157.17,29.26125516]
["bitfinex-derivatives","SOLF0:USTF0",1633103116482,6.35869392,157.29,157.17,30.73595635]
["bitfinex-derivatives","SOLF0:USTF0",1633103116683,33.07747,157.32,157.2,6.35707702]
["bitfinex-derivatives","SOLF0:USTF0",1633103116882,33.07747,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103117082,33.07747,157.27,157.24,1.4747891]
["bitfinex-derivatives","SOLF0:USTF0",1633103117881,33.07747,157.27,157.2,1.47462278]
["bitfinex-derivatives","SOLF0:USTF0",1633103118081,33.07747,157.27,157.19,1.47463136]
["bitfinex-derivatives","SOLF0:USTF0",1633103118282,33.07747,157.27,157.17,29.263778]
["bitfinex-derivatives","SOLF0:USTF0",1633103118482,39.43697269,157.27,157.17,1.47447322]
["bitfinex-derivatives","SOLF0:USTF0",1633103118881,33.07747,157.27,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103119081,9.6,157.33,157.23,6.3556629]
["bitfinex-derivatives","SOLF0:USTF0",1633103119283,9.6,157.33,157.24,1.4742931]
["bitfinex-derivatives","SOLF0:USTF0",1633103119481,6.3556629,157.36,157.24,1.4742931]
["bitfinex-derivatives","SOLF0:USTF0",1633103119681,2.18179756,157.35,157.25,10.96751503]
["bitfinex-derivatives","SOLF0:USTF0",1633103120082,6.3556629,157.36,157.25,10.96751503]
["bitfinex-derivatives","SOLF0:USTF0",1633103120281,6.3556629,157.36,157.26,10.96985799]
["bitfinex-derivatives","SOLF0:USTF0",1633103120482,6.35485511,157.38,157.27,10.9687387]
["bitfinex-derivatives","SOLF0:USTF0",1633103120683,2.18203493,157.37,157.27,12.44305675]
["bitfinex-derivatives","SOLF0:USTF0",1633103120882,33.07747,157.37,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103121081,33.07747,157.37,157.31,1.47430796]
["bitfinex-derivatives","SOLF0:USTF0",1633103121983,33.07747,157.37,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103123183,33.07747,157.37,157.31,1.47348789]
["bitfinex-derivatives","SOLF0:USTF0",1633103123583,33.07747,157.37,157.29,1.47348515]
["bitfinex-derivatives","SOLF0:USTF0",1633103124586,6.35606687,157.35,157.29,1.47348515]
["bitfinex-derivatives","SOLF0:USTF0",1633103124784,6.35687496,157.33,157.25,15.80176494]
["bitfinex-derivatives","SOLF0:USTF0",1633103124984,9.4,157.33,157.26,1.47289915]
["bitfinex-derivatives","SOLF0:USTF0",1633103125183,6.35606687,157.35,157.24,18.79473124]
["bitfinex-derivatives","SOLF0:USTF0",1633103126886,33.07747,157.32,157.24,18.79473124]
["bitfinex-derivatives","SOLF0:USTF0",1633103128087,33.07747,157.32,157.25,10.96670731]
["bitfinex-derivatives","SOLF0:USTF0",1633103129087,33.07747,157.32,157.26,17.3240725]
["bitfinex-derivatives","SOLF0:USTF0",1633103129286,33.07747,157.37,157.27,12.44901204]
["bitfinex-derivatives","SOLF0:USTF0",1633103129688,33.07747,157.37,157.28,6.35384567]
["bitfinex-derivatives","SOLF0:USTF0",1633103129888,33.07747,157.37,157.29,12.44723559]
["bitfinex-derivatives","SOLF0:USTF0",1633103130689,33.07747,157.37,157.29,18.80047574]
["bitfinex-derivatives","SOLF0:USTF0",1633103130889,33.07747,157.37,157.3,1.47433912]
["bitfinex-derivatives","SOLF0:USTF0",1633103131088,33.07747,157.37,157.3,34.55180912]
["bitfinex-derivatives","SOLF0:USTF0",1633103131291,33.07747,157.37,157.31,1.47433575]
["bitfinex-derivatives","SOLF0:USTF0",1633103132090,33.07747,157.38,157.31,1.47433575]
["bitfinex-derivatives","SOLF0:USTF0",1633103132490,10.97458116,157.43,157.31,18.82132316]
["bitfinex-derivatives","SOLF0:USTF0",1633103132690,2.18484306,157.44,157.35,10.98396885]
["bitfinex-derivatives","SOLF0:USTF0",1633103132894,2.18484306,157.44,157.38,6.34981109]
["bitfinex-derivatives","SOLF0:USTF0",1633103133090,2.18484306,157.44,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103133289,13.16768082,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103133590,2.18457932,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103134994,8.53580193,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103135194,13.14382389,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103135396,19.4950465,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103135593,2.17983658,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103135794,9.46,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103135997,2.17842981,157.45,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103136195,13.13766608,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103136794,33.07747,157.5,157.44,6.34719137]
["bitfinex-derivatives","SOLF0:USTF0",1633103136998,10.94319398,157.54,157.4,44.02066398]
["bitfinex-derivatives","SOLF0:USTF0",1633103137201,10.94319398,157.54,157.45,39.42445994]
["bitfinex-derivatives","SOLF0:USTF0",1633103137598,10.94239009,157.55,157.45,39.42445994]
["bitfinex-derivatives","SOLF0:USTF0",1633103137797,2.17643093,157.57,157.45,39.42445994]
["bitfinex-derivatives","SOLF0:USTF0",1633103137798,10.92438002,157.56,157.45,39.42445994]
["bitfinex-derivatives","SOLF0:USTF0",1633103138199,13.09920749,157.57,157.45,39.42445994]
["bitfinex-derivatives","SOLF0:USTF0",1633103138397,13.09920749,157.57,157.46,6.34658712]
["bitfinex-derivatives","SOLF0:USTF0",1633103138599,13.07612268,157.58,157.46,6.34658712]
["bitfinex-derivatives","SOLF0:USTF0",1633103138798,2.16911731,157.58,157.46,6.34658712]
["bitfinex-derivatives","SOLF0:USTF0",1633103138998,13.07557321,157.58,157.46,6.34658712]
["bitfinex-derivatives","SOLF0:USTF0",1633103139198,2.16911731,157.58,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103140197,2.16911731,157.58,157.48,6.3455803]
["bitfinex-derivatives","SOLF0:USTF0",1633103140398,2.16911731,157.58,157.43,10.9039177]
["bitfinex-derivatives","SOLF0:USTF0",1633103140598,2.16911731,157.58,157.43,18.70315075]
["bitfinex-derivatives","SOLF0:USTF0",1633103140798,2.16911731,157.58,157.48,6.3455803]
["bitfinex-derivatives","SOLF0:USTF0",1633103141198,2.16911731,157.58,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103141799,33.07747,157.59,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103142600,33.07747,157.61,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103142800,2.16060109,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103143205,2.16060109,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103143604,2.16060109,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103143803,33.07747,157.61,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103144004,2.15889779,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103144404,8.50488078,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103144604,2.15872773,157.59,157.47,6.34598299]
["bitfinex-derivatives","SOLF0:USTF0",1633103145003,2.15872773,157.59,157.48,6.34578164]
["bitfinex-derivatives","SOLF0:USTF0",1633103145204,6.34658712,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103145405,12.63835053,157.69,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103145607,10.82905661,157.86,157.63,10.82905661]
["bitfinex-derivatives","SOLF0:USTF0",1633103145806,9.58,157.87,157.76,10.82451996]
["bitfinex-derivatives","SOLF0:USTF0",1633103146004,9.5,158.06,157.84,10.81858751]
["bitfinex-derivatives","SOLF0:USTF0",1633103146207,10.81858751,158.07,157.84,10.81858751]
["bitfinex-derivatives","SOLF0:USTF0",1633103146608,1.83514409,158.06,157.88,10.81628938]
["bitfinex-derivatives","SOLF0:USTF0",1633103146806,1.83514409,158.06,157.71,6.79075219]
["bitfinex-derivatives","SOLF0:USTF0",1633103146807,113.67974409,158.06,157.89,10.81768604]
["bitfinex-derivatives","SOLF0:USTF0",1633103147006,113.67974409,158.06,157.8,10.72551308]
["bitfinex-derivatives","SOLF0:USTF0",1633103147206,33.07747,158.02,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103147406,42.55747,158.02,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103148209,33.07747,158.02,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103149207,33.07747,158.04,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103150409,33.07747,158.07,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103151207,9.5,158.08,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103151410,33.07747,158.1,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103151808,1.834802,158.09,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103152607,1.834802,158.09,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103153207,33.07747,158.05,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103153608,9.58,158.08,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103153809,33.07747,158.1,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103154007,1.8348024,158.07,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103154407,1.83481132,158.09,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103156010,1.83418777,158.14,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103156409,47.83413566,158.21,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103156609,1.83413566,158.21,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103156809,1.8340878,158.2,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103157211,34.91146512,158.21,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103157611,1.83371957,158.2,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103159311,1.83371957,158.2,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103160113,1.83371957,158.2,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103160312,1.83371957,158.2,157.95,3.47979646]
["bitfinex-derivatives","SOLF0:USTF0",1633103160713,11.33371957,158.2,157.94,3.48314104]
["bitfinex-derivatives","SOLF0:USTF0",1633103160916,6.77179246,158.16,157.92,3.48360177]
["bitfinex-derivatives","SOLF0:USTF0",1633103161114,6.77179246,158.16,157.88,3.48440949]
["bitfinex-derivatives","SOLF0:USTF0",1633103161316,33.07747,157.94,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103161514,33.07747,157.94,157.82,3.48947172]
["bitfinex-derivatives","SOLF0:USTF0",1633103161917,33.07747,157.94,157.8,3.490044]
["bitfinex-derivatives","SOLF0:USTF0",1633103162114,1.83636777,157.93,157.77,3.49064803]
["bitfinex-derivatives","SOLF0:USTF0",1633103162315,1.83636777,157.93,157.75,3.49101687]
["bitfinex-derivatives","SOLF0:USTF0",1633103162516,1.83636777,157.93,157.7,10.47370746]
["bitfinex-derivatives","SOLF0:USTF0",1633103162717,1.83636777,157.93,157.69,10.48500728]
["bitfinex-derivatives","SOLF0:USTF0",1633103162917,1.83636777,157.93,157.67,10.48590438]
["bitfinex-derivatives","SOLF0:USTF0",1633103163115,1.83636777,157.93,157.66,10.4872187]
["bitfinex-derivatives","SOLF0:USTF0",1633103163315,33.07747,157.72,157.67,29.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103163516,33.07747,157.74,157.63,10.4888288]
["bitfinex-derivatives","SOLF0:USTF0",1633103163716,11.03263007,157.74,157.63,10.4888288]
["bitfinex-derivatives","SOLF0:USTF0",1633103163915,11.03263007,157.74,157.5,17.70690639]
["bitfinex-derivatives","SOLF0:USTF0",1633103164115,11.03263007,157.74,157.4,39.7313646]
["bitfinex-derivatives","SOLF0:USTF0",1633103164116,11.03263007,157.74,157.39,42.04179068]
["bitfinex-derivatives","SOLF0:USTF0",1633103164316,11.03263007,157.74,157.38,42.04571636]
["bitfinex-derivatives","SOLF0:USTF0",1633103164517,20.53263007,157.74,157.38,16.99842473]
["bitfinex-derivatives","SOLF0:USTF0",1633103165318,33.07747,157.66,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103166318,33.07747,157.66,157.36,28.12382378]
["bitfinex-derivatives","SOLF0:USTF0",1633103166517,1.83947078,157.65,157.35,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633103166720,1.83947078,157.65,157.33,6.78438554]
["bitfinex-derivatives","SOLF0:USTF0",1633103167119,6.79410062,157.64,157.33,6.78438554]
["bitfinex-derivatives","SOLF0:USTF0",1633103167319,33.07747,157.47,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103167718,33.07747,157.47,157.26,28.18487487]
["bitfinex-derivatives","SOLF0:USTF0",1633103168319,6.80263144,157.44,157.26,28.18487487]
["bitfinex-derivatives","SOLF0:USTF0",1633103168517,6.80263144,157.44,157.18,28.17545018]
["bitfinex-derivatives","SOLF0:USTF0",1633103168921,6.80341031,157.43,157.18,28.17545018]
["bitfinex-derivatives","SOLF0:USTF0",1633103169118,6.80341031,157.43,157.14,28.18256659]
["bitfinex-derivatives","SOLF0:USTF0",1633103169119,8.64519813,157.43,157.14,28.18256659]
["bitfinex-derivatives","SOLF0:USTF0",1633103169317,33.07747,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103169717,33.07747,157.26,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103170118,243.326,157.42,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103170318,138.609,157.42,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103170920,6.80341031,157.43,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103171322,33.07747,157.4,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103172322,33.07747,157.4,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103173325,33.07747,157.3,157.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103173524,33.07747,157.3,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103174730,6.81008139,157.27,157.04,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103174931,16.19008139,157.27,157.04,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103175330,33.07747,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103175531,33.07747,157.17,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103175731,33.07747,157.17,156.94,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103176533,33.07747,157.17,156.86,27.76367337]
["bitfinex-derivatives","SOLF0:USTF0",1633103176732,33.07747,157.17,156.85,6.669019]
["bitfinex-derivatives","SOLF0:USTF0",1633103177332,33.07747,157.05,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103178139,33.07747,157.05,156.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103178534,42.49747,157.05,156.73,27.60111569]
["bitfinex-derivatives","SOLF0:USTF0",1633103178734,42.49747,157.05,156.71,15.2787828]
["bitfinex-derivatives","SOLF0:USTF0",1633103179136,6.82317544,156.97,156.71,15.2787828]
["bitfinex-derivatives","SOLF0:USTF0",1633103179334,33.07747,156.86,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103179534,6.82317544,156.97,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103180335,16.26317544,156.97,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103181336,33.07747,156.85,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103181534,9.52,156.88,156.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103181736,16.26317544,156.97,156.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103181937,6.82516126,156.92,156.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103182135,6.82956312,156.82,156.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103182537,6.82890902,156.84,156.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103182836,9.58,156.9,156.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103183037,9.64,156.92,156.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103183438,33.07747,156.81,156.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103183638,6.8309153,156.79,156.54,48.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633103184639,42.57747,156.81,156.54,94.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633103184838,42.57747,156.81,156.54,48.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633103185039,6.834713,156.71,156.54,48.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633103185438,1.84972899,156.8,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103185643,9.5,156.81,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103185837,235.6968,156.89,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103185838,104.9815,156.89,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103186139,7.00956218,156.93,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103186939,110.594,157.02,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103187138,9.66,157.12,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103187337,1.84720675,157.01,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103187540,1.84720675,157.01,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103187738,1.84715239,157.06,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103188340,1.84715239,157.06,156.62,6.8381159]
["bitfinex-derivatives","SOLF0:USTF0",1633103188940,1.84715239,157.06,156.63,1.62700973]
["bitfinex-derivatives","SOLF0:USTF0",1633103189340,1.8469905,157.07,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103189940,1.8469905,157.07,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103189941,11.3069905,157.07,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103190143,6.82202648,157.0,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103190542,1.84729836,156.99,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103191344,33.07747,156.97,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103191543,33.07747,156.97,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103191743,1.84733072,156.96,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103192145,114.30146746,157.14,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103192344,6.81596746,157.14,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103192544,1.84648177,157.11,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103192943,1.84655556,157.13,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103193344,33.07747,157.11,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103193548,1.84655556,157.13,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103193743,6.80818607,157.32,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103194145,1.84510287,157.3,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103194544,1.84498415,157.31,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103195346,33.07747,157.27,156.95,10.57597758]
["bitfinex-derivatives","SOLF0:USTF0",1633103195546,33.07747,157.27,156.94,12.24284255]
["bitfinex-derivatives","SOLF0:USTF0",1633103195746,1.84465535,157.26,156.94,1.66683732]
["bitfinex-derivatives","SOLF0:USTF0",1633103196149,1.84465535,157.26,156.88,10.59020937]
["bitfinex-derivatives","SOLF0:USTF0",1633103196846,6.81092713,157.25,156.89,10.6341906]
["bitfinex-derivatives","SOLF0:USTF0",1633103197047,1.84465535,157.26,156.97,10.62953445]
["bitfinex-derivatives","SOLF0:USTF0",1633103197250,1.84465535,157.26,156.98,10.62904634]
["bitfinex-derivatives","SOLF0:USTF0",1633103197449,1.84465535,157.26,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103197848,17.43050947,157.45,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103197849,1.84401525,157.39,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103198248,1.84325368,157.44,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103199050,1.842783,157.49,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103199452,6.80340687,157.43,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103200053,1.84320058,157.42,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103200453,1.84296574,157.5,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103201254,42.68990249,157.66,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103201255,1.84240728,157.52,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103201454,33.07747,157.48,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103201653,33.07747,157.48,157.19,10.66957359]
["bitfinex-derivatives","SOLF0:USTF0",1633103201853,33.07747,157.48,157.18,10.65586925]
["bitfinex-derivatives","SOLF0:USTF0",1633103202052,1.84198825,157.47,157.19,10.66795987]
["bitfinex-derivatives","SOLF0:USTF0",1633103202255,1.84198825,157.47,157.18,10.6684148]
["bitfinex-derivatives","SOLF0:USTF0",1633103202854,1.84198825,157.47,157.16,10.66937412]
["bitfinex-derivatives","SOLF0:USTF0",1633103203056,1.84198825,157.47,157.14,10.66339889]
["bitfinex-derivatives","SOLF0:USTF0",1633103203253,1.84198825,157.47,157.15,10.6632123]
["bitfinex-derivatives","SOLF0:USTF0",1633103203452,33.07747,157.45,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103204053,1.84267324,157.44,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103204453,1.84267324,157.44,157.12,6.8160319]
["bitfinex-derivatives","SOLF0:USTF0",1633103204655,1.84267324,157.44,157.13,1.68200931]
["bitfinex-derivatives","SOLF0:USTF0",1633103204854,1.84267324,157.44,157.14,10.6693789]
["bitfinex-derivatives","SOLF0:USTF0",1633103205060,1.84267324,157.44,157.12,10.67082672]
["bitfinex-derivatives","SOLF0:USTF0",1633103205254,1.84267324,157.44,157.11,10.67143902]
["bitfinex-derivatives","SOLF0:USTF0",1633103205454,33.07747,157.37,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103206055,1.84293656,157.36,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103206454,1.84293656,157.36,157.08,10.66785017]
["bitfinex-derivatives","SOLF0:USTF0",1633103206857,1.84293656,157.36,157.07,10.6639024]
["bitfinex-derivatives","SOLF0:USTF0",1633103207055,1.84293656,157.36,157.05,10.66558563]
["bitfinex-derivatives","SOLF0:USTF0",1633103207257,1.84293656,157.36,157.04,10.66640228]
["bitfinex-derivatives","SOLF0:USTF0",1633103207456,33.07747,157.26,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103208057,1.84439818,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103208257,1.84439818,157.25,156.99,10.66704166]
["bitfinex-derivatives","SOLF0:USTF0",1633103208456,1.84439818,157.25,156.98,10.66767623]
["bitfinex-derivatives","SOLF0:USTF0",1633103208856,1.84439818,157.25,156.99,10.67433167]
["bitfinex-derivatives","SOLF0:USTF0",1633103209258,1.84439818,157.25,156.98,10.67459844]
["bitfinex-derivatives","SOLF0:USTF0",1633103209459,33.07747,157.16,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103209859,33.07747,157.19,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103210962,1.84510389,157.18,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103211763,9.42,157.27,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103211963,6.80990674,157.28,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103212163,1.84477003,157.26,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103212563,1.84488872,157.27,156.96,10.69199885]
["bitfinex-derivatives","SOLF0:USTF0",1633103212763,1.84488872,157.27,156.97,10.70344172]
["bitfinex-derivatives","SOLF0:USTF0",1633103212965,11.38488872,157.27,156.97,10.70344172]
["bitfinex-derivatives","SOLF0:USTF0",1633103213165,11.38488872,157.27,156.96,10.70396305]
["bitfinex-derivatives","SOLF0:USTF0",1633103213365,33.07747,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103215466,33.07747,157.1,156.94,28.69844747]
["bitfinex-derivatives","SOLF0:USTF0",1633103215467,33.07747,157.1,156.94,10.76348349]
["bitfinex-derivatives","SOLF0:USTF0",1633103216066,33.07747,157.1,156.95,10.79569872]
["bitfinex-derivatives","SOLF0:USTF0",1633103216267,33.07747,157.1,156.95,1.70096653]
["bitfinex-derivatives","SOLF0:USTF0",1633103216469,33.07747,157.1,156.94,10.79666374]
["bitfinex-derivatives","SOLF0:USTF0",1633103216867,33.07747,157.1,156.93,10.79943583]
["bitfinex-derivatives","SOLF0:USTF0",1633103217067,1.84588522,157.09,156.93,10.79943583]
["bitfinex-derivatives","SOLF0:USTF0",1633103217467,33.07747,157.03,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103217666,33.07747,157.03,156.95,1.70134098]
["bitfinex-derivatives","SOLF0:USTF0",1633103218969,39.8152625,157.03,156.93,1.70419012]
["bitfinex-derivatives","SOLF0:USTF0",1633103219169,39.8152625,157.03,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103219170,1.84667239,157.02,156.86,10.82115668]
["bitfinex-derivatives","SOLF0:USTF0",1633103219370,33.07747,156.95,156.86,10.82115668]
["bitfinex-derivatives","SOLF0:USTF0",1633103219570,33.07747,156.95,156.87,10.82062081]
["bitfinex-derivatives","SOLF0:USTF0",1633103219770,33.07747,156.95,156.86,1.70428557]
["bitfinex-derivatives","SOLF0:USTF0",1633103219970,6.73878052,157.01,156.86,1.70428557]
["bitfinex-derivatives","SOLF0:USTF0",1633103221370,33.07747,156.96,156.86,1.70428557]
["bitfinex-derivatives","SOLF0:USTF0",1633103221569,42.61747,156.96,156.86,1.70428557]
["bitfinex-derivatives","SOLF0:USTF0",1633103221771,42.61747,156.96,156.86,19.48487737]
["bitfinex-derivatives","SOLF0:USTF0",1633103222371,42.61747,156.96,156.86,1.70428557]
["bitfinex-derivatives","SOLF0:USTF0",1633103222571,42.61747,156.96,156.88,3.60945477]
["bitfinex-derivatives","SOLF0:USTF0",1633103222972,42.61747,156.96,156.89,3.61139611]
["bitfinex-derivatives","SOLF0:USTF0",1633103223171,9.54,156.96,156.92,3.6095237]
["bitfinex-derivatives","SOLF0:USTF0",1633103223373,33.07747,156.99,156.92,3.6095237]
["bitfinex-derivatives","SOLF0:USTF0",1633103223572,33.07747,156.99,156.91,3.60961461]
["bitfinex-derivatives","SOLF0:USTF0",1633103224173,33.07747,156.99,156.89,3.60885193]
["bitfinex-derivatives","SOLF0:USTF0",1633103224371,33.07747,156.99,156.88,3.60719011]
["bitfinex-derivatives","SOLF0:USTF0",1633103224772,33.07747,156.99,156.87,3.60585757]
["bitfinex-derivatives","SOLF0:USTF0",1633103225372,33.07747,156.96,156.87,3.60585757]
["bitfinex-derivatives","SOLF0:USTF0",1633103225973,42.59747,156.96,156.87,3.60585757]
["bitfinex-derivatives","SOLF0:USTF0",1633103226174,33.07747,156.96,156.87,3.60585757]
["bitfinex-derivatives","SOLF0:USTF0",1633103226875,33.07747,156.96,156.86,5.29959807]
["bitfinex-derivatives","SOLF0:USTF0",1633103227075,6.73731991,157.04,156.86,5.29959807]
["bitfinex-derivatives","SOLF0:USTF0",1633103227275,6.73551674,157.08,156.91,3.59910458]
["bitfinex-derivatives","SOLF0:USTF0",1633103227477,33.07747,157.07,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103228076,6.73237536,157.16,156.98,3.59755696]
["bitfinex-derivatives","SOLF0:USTF0",1633103228276,140.9879,157.18,156.98,3.59755696]
["bitfinex-derivatives","SOLF0:USTF0",1633103228478,6.73328537,157.13,156.75,68.12548141]
["bitfinex-derivatives","SOLF0:USTF0",1633103228676,8.67772135,156.84,156.69,24.76171084]
["bitfinex-derivatives","SOLF0:USTF0",1633103228876,72.09234968,156.72,156.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633103229077,6.83610942,156.67,156.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103229275,132.97493025,156.39,156.28,155.75215087]
["bitfinex-derivatives","SOLF0:USTF0",1633103229476,1.85094122,156.71,156.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103229676,9.44,156.84,156.46,3.70270256]
["bitfinex-derivatives","SOLF0:USTF0",1633103229875,9.44,156.84,156.42,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633103230076,1.85071808,156.83,156.39,137.762]
["bitfinex-derivatives","SOLF0:USTF0",1633103230479,107.39827593,156.6,156.39,137.762]
["bitfinex-derivatives","SOLF0:USTF0",1633103230677,1.84981909,156.93,156.38,75.83494]
["bitfinex-derivatives","SOLF0:USTF0",1633103230878,9.42,156.96,156.39,141.9248]
["bitfinex-derivatives","SOLF0:USTF0",1633103231080,7.00422087,157.05,156.5,7.02842685]
["bitfinex-derivatives","SOLF0:USTF0",1633103231277,1.84891454,156.95,156.5,16.56842685]
["bitfinex-derivatives","SOLF0:USTF0",1633103231478,34.92638454,156.95,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103231678,33.07747,156.97,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103231878,1.84790362,157.04,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103232077,1.84778027,156.96,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103232477,107.33697956,157.0,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103232877,107.33697956,157.0,156.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633103232878,1.84786281,156.99,156.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633103233077,1.84786281,156.99,156.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633103233280,1.84786281,156.99,156.52,157.09290746]
["bitfinex-derivatives","SOLF0:USTF0",1633103233480,33.07747,156.89,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103233681,7.7803339,156.72,156.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633103233882,7.7803339,156.72,156.66,143.1534]
["bitfinex-derivatives","SOLF0:USTF0",1633103234280,7.7803339,156.72,156.68,6.83521896]
["bitfinex-derivatives","SOLF0:USTF0",1633103234680,7.7803339,156.72,156.66,143.1534]
["bitfinex-derivatives","SOLF0:USTF0",1633103235482,7.7803339,156.72,156.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103235680,33.07747,156.82,156.66,143.1534]
["bitfinex-derivatives","SOLF0:USTF0",1633103237081,33.07747,156.82,156.66,106.17230227]
["bitfinex-derivatives","SOLF0:USTF0",1633103237482,33.07747,156.82,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103237683,107.79422866,156.94,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103237886,71.90121145,156.84,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103238082,1.84819792,156.93,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103238484,1.84748512,157.01,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103238885,1.84718213,157.02,156.71,6.8341108]
["bitfinex-derivatives","SOLF0:USTF0",1633103239284,1.84731476,157.14,156.71,6.8341108]
["bitfinex-derivatives","SOLF0:USTF0",1633103239485,33.07747,157.0,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103239684,43.1582565,156.99,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103239885,33.07747,157.0,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103240286,43.1683505,157.03,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103240485,43.17267212,157.01,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103240686,43.17267212,157.01,156.69,6.83497661]
["bitfinex-derivatives","SOLF0:USTF0",1633103240887,43.20267692,156.97,156.69,6.83497661]
["bitfinex-derivatives","SOLF0:USTF0",1633103241087,43.19687552,156.99,156.72,6.83345234]
["bitfinex-derivatives","SOLF0:USTF0",1633103241286,43.21383799,157.01,156.72,6.83345234]
["bitfinex-derivatives","SOLF0:USTF0",1633103241487,43.21644254,157.0,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103241888,43.24234404,156.99,156.72,6.83345234]
["bitfinex-derivatives","SOLF0:USTF0",1633103242288,33.07747,157.02,156.63,6.83769924]
["bitfinex-derivatives","SOLF0:USTF0",1633103242289,43.26963828,156.96,156.63,6.83769924]
["bitfinex-derivatives","SOLF0:USTF0",1633103242489,43.27388919,156.95,156.63,6.83769924]
["bitfinex-derivatives","SOLF0:USTF0",1633103242688,43.30519169,156.94,156.63,6.83769924]
["bitfinex-derivatives","SOLF0:USTF0",1633103242889,43.30617461,156.93,156.63,6.83769924]
["bitfinex-derivatives","SOLF0:USTF0",1633103243289,43.32393331,156.92,156.63,6.83769924]
["bitfinex-derivatives","SOLF0:USTF0",1633103243490,33.07747,156.86,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103244691,76.46214751,156.86,156.64,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1633103244892,43.42269529,156.85,156.64,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1633103245092,76.4949854,156.86,156.64,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1633103245292,33.07747,156.86,156.64,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1633103245497,43.42838495,156.85,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103245892,33.07747,156.86,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103246491,76.53465253,156.86,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103246893,33.07747,156.86,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103247293,43.48505175,156.84,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103247493,43.48678154,156.83,156.64,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1633103247695,43.49054976,156.82,156.64,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1633103247893,43.49819087,156.86,156.64,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1633103248294,43.52131752,156.82,156.64,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1633103248493,29.02076896,156.74,156.5,6.84344435]
["bitfinex-derivatives","SOLF0:USTF0",1633103249295,29.02214667,156.73,156.5,6.84344435]
["bitfinex-derivatives","SOLF0:USTF0",1633103249495,62.09961667,156.73,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103249695,10.52299064,156.72,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103250095,39.53790057,156.72,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103250495,29.00922127,156.71,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103250695,29.01346745,156.69,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103250895,29.01325846,156.7,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103251096,29.01181353,156.68,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103251298,28.99815507,156.67,156.44,15.56264762]
["bitfinex-derivatives","SOLF0:USTF0",1633103251496,33.07747,156.61,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103251696,28.99718941,156.67,156.4,7.28896273]
["bitfinex-derivatives","SOLF0:USTF0",1633103252596,28.98308016,156.66,156.4,7.28896273]
["bitfinex-derivatives","SOLF0:USTF0",1633103252997,28.98153443,156.67,156.42,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633103253599,28.98153443,156.67,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103253799,10.50654316,156.7,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103254000,28.97040963,156.72,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103255399,28.97040963,156.72,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103255400,28.99087517,156.68,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103255600,33.07747,156.65,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103255800,10.5148822,156.64,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103257802,29.02265728,156.65,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103258003,29.03088802,156.59,156.41,6.84734306]
["bitfinex-derivatives","SOLF0:USTF0",1633103258202,29.08574452,156.57,156.33,6.85069262]
["bitfinex-derivatives","SOLF0:USTF0",1633103258402,10.9074222,156.53,156.37,129.5994]
["bitfinex-derivatives","SOLF0:USTF0",1633103258604,10.90663522,156.55,156.37,129.5994]
["bitfinex-derivatives","SOLF0:USTF0",1633103259003,10.9078427,156.53,156.37,129.5994]
["bitfinex-derivatives","SOLF0:USTF0",1633103259203,10.91045011,156.49,156.3,6.85187429]
["bitfinex-derivatives","SOLF0:USTF0",1633103259403,10.89842374,156.46,156.28,129.8759]
["bitfinex-derivatives","SOLF0:USTF0",1633103259603,33.07747,156.41,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103259804,43.97906421,156.41,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103260003,10.90248647,156.4,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103260204,10.86868995,156.39,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103260402,10.51040366,156.4,156.21,128.0065]
["bitfinex-derivatives","SOLF0:USTF0",1633103260403,10.87048562,156.36,156.21,128.0065]
["bitfinex-derivatives","SOLF0:USTF0",1633103260603,10.87142952,156.34,156.13,15.54371441]
["bitfinex-derivatives","SOLF0:USTF0",1633103260802,10.8729343,156.33,156.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633103261002,10.8729343,156.33,156.07,121.4278]
["bitfinex-derivatives","SOLF0:USTF0",1633103261203,10.87043636,156.3,156.08,15.5306765]
["bitfinex-derivatives","SOLF0:USTF0",1633103261403,10.87005793,156.31,156.08,15.5306765]
["bitfinex-derivatives","SOLF0:USTF0",1633103261604,33.07747,156.21,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103261804,10.87026738,156.31,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103262004,10.86758919,156.36,156.25,3.70722382]
["bitfinex-derivatives","SOLF0:USTF0",1633103262204,10.86758919,156.36,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103262406,10.82943804,156.4,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103262605,10.83115014,156.37,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103262803,10.83198342,156.35,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103263003,10.83361089,156.33,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103263204,10.83144331,156.37,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103263403,10.79943473,156.38,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103263604,10.79774667,156.41,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103263804,10.79596147,156.44,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103264203,10.78576641,156.42,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103264607,10.78514358,156.43,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103265105,10.78555166,156.42,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103265305,10.76625925,156.43,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103265508,33.07747,156.34,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103266310,33.07747,156.34,156.19,133.1516]
["bitfinex-derivatives","SOLF0:USTF0",1633103266907,33.07747,156.34,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103268508,33.07747,156.36,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103268716,124.1422,156.48,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103268717,10.72601013,156.44,156.18,39.93455046]
["bitfinex-derivatives","SOLF0:USTF0",1633103268909,10.72442211,156.46,156.19,128.8503]
["bitfinex-derivatives","SOLF0:USTF0",1633103269108,10.72399544,156.47,156.19,128.8503]
["bitfinex-derivatives","SOLF0:USTF0",1633103269311,10.72141358,156.44,156.19,128.8503]
["bitfinex-derivatives","SOLF0:USTF0",1633103269509,33.07747,156.38,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103269910,33.07747,156.38,156.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103271511,33.07747,156.38,156.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103271911,10.73423618,156.46,156.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103272111,10.7325038,156.48,156.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103272312,10.74933434,156.47,156.3,126.3808]
["bitfinex-derivatives","SOLF0:USTF0",1633103272510,45.94263742,156.57,156.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103272511,10.75046388,156.45,156.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103272713,10.75311574,156.41,156.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103273512,33.07747,156.32,156.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103274112,33.07747,156.32,156.18,129.9169]
["bitfinex-derivatives","SOLF0:USTF0",1633103274312,3.00815665,156.31,156.18,129.9169]
["bitfinex-derivatives","SOLF0:USTF0",1633103274712,33.07747,156.32,156.18,129.9169]
["bitfinex-derivatives","SOLF0:USTF0",1633103274913,33.07747,156.32,156.05,123.7001]
["bitfinex-derivatives","SOLF0:USTF0",1633103275112,33.07747,156.32,156.06,128.3829]
["bitfinex-derivatives","SOLF0:USTF0",1633103275514,10.77646729,156.37,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103275714,3.00953558,156.38,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103275913,13.78529491,156.38,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103276113,10.77629024,156.37,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103276314,10.78760401,156.36,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103276916,3.00953558,156.38,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103277113,10.79949462,156.37,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103277413,10.80048402,156.36,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103277614,33.07747,156.32,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103278415,33.07747,156.34,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103279415,10.83668443,156.37,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103279614,14.47929478,156.45,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103279615,43.91355644,156.38,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103279815,3.02648175,156.37,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103280115,3.02648175,156.37,156.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633103280320,10.84996289,156.35,156.11,125.4885]
["bitfinex-derivatives","SOLF0:USTF0",1633103280515,10.85096379,156.34,156.11,125.4885]
["bitfinex-derivatives","SOLF0:USTF0",1633103280715,10.85366902,156.3,156.11,125.4885]
["bitfinex-derivatives","SOLF0:USTF0",1633103281116,10.85340564,156.31,156.11,125.4885]
["bitfinex-derivatives","SOLF0:USTF0",1633103281316,10.86118003,156.34,156.11,125.4885]
["bitfinex-derivatives","SOLF0:USTF0",1633103281517,33.07747,156.3,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103281717,33.07747,156.32,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103283216,33.07747,156.32,156.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633103283417,3.04166489,156.31,156.12,15.52642252]
["bitfinex-derivatives","SOLF0:USTF0",1633103283616,3.04166489,156.31,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103284018,10.8946967,156.29,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103284217,10.89451725,156.3,156.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103284423,10.89451725,156.3,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103285319,13.93622194,156.31,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103285720,10.92624568,156.3,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103286321,10.95724433,156.26,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103287122,10.95880773,156.27,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103287326,11.00103053,156.26,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103288123,14.07388569,156.27,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103288727,3.07263807,156.27,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103288924,3.08102824,156.26,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103289126,44.10900921,156.28,156.21,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633103289326,29.49054242,156.3,156.21,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633103289526,33.07747,156.32,156.21,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633103289527,29.49031857,156.33,156.21,46.36375982]
["bitfinex-derivatives","SOLF0:USTF0",1633103289725,32.95178305,156.41,156.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103289726,29.49116662,156.34,156.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103289926,29.48388076,156.38,156.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103290127,29.48139106,156.4,156.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103290528,29.49364791,156.35,156.24,3.68670599]
["bitfinex-derivatives","SOLF0:USTF0",1633103290728,29.49412719,156.36,156.25,3.6867659]
["bitfinex-derivatives","SOLF0:USTF0",1633103290929,29.49601892,156.35,156.24,3.68700237]
["bitfinex-derivatives","SOLF0:USTF0",1633103291529,29.49601892,156.35,156.18,6.85713001]
["bitfinex-derivatives","SOLF0:USTF0",1633103291530,29.49601892,156.35,156.23,3.6870639]
["bitfinex-derivatives","SOLF0:USTF0",1633103291731,29.49997332,156.34,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103291931,29.49997332,156.34,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103291932,29.50239767,156.33,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103292132,29.50782587,156.3,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103292531,29.50169281,156.32,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103293734,29.49922812,156.33,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103293933,29.49553296,156.35,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103294734,29.50486536,156.36,156.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103295736,29.50486536,156.36,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103296336,29.4983333,156.4,156.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103296537,29.49700347,156.41,156.3,36.76459543]
["bitfinex-derivatives","SOLF0:USTF0",1633103296737,160.31337966,156.42,156.31,3.68393496]
["bitfinex-derivatives","SOLF0:USTF0",1633103296936,29.47094533,156.43,156.31,3.68393496]
["bitfinex-derivatives","SOLF0:USTF0",1633103297337,29.47094533,156.43,156.32,3.683191]
["bitfinex-derivatives","SOLF0:USTF0",1633103297538,29.46420183,156.44,156.33,3.68302523]
["bitfinex-derivatives","SOLF0:USTF0",1633103297737,33.07747,156.4,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103297939,62.52369631,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103298139,33.07747,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103298339,29.44222258,156.45,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103298537,29.4148988,156.47,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103298937,29.41305612,156.48,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103299137,29.41048413,156.49,156.39,6.76490595]
["bitfinex-derivatives","SOLF0:USTF0",1633103299537,29.40678353,156.5,156.39,6.76490595]
["bitfinex-derivatives","SOLF0:USTF0",1633103299737,29.40718032,156.49,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103299938,29.37215044,156.5,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103300336,29.36629688,156.51,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103300938,29.36629688,156.51,156.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103301151,29.36982007,156.49,156.43,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103301339,29.36298234,156.51,156.43,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103301536,29.36170861,156.52,156.43,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103301740,33.07747,156.5,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103302140,33.07747,156.5,156.39,6.76490595]
["bitfinex-derivatives","SOLF0:USTF0",1633103302341,62.40940115,156.5,156.35,141.9958]
["bitfinex-derivatives","SOLF0:USTF0",1633103302540,29.33741385,156.47,156.35,141.9958]
["bitfinex-derivatives","SOLF0:USTF0",1633103302740,29.34032147,156.46,156.35,141.9958]
["bitfinex-derivatives","SOLF0:USTF0",1633103302939,29.33906398,156.47,156.35,141.9958]
["bitfinex-derivatives","SOLF0:USTF0",1633103303140,29.33731776,156.48,156.31,3.66716472]
["bitfinex-derivatives","SOLF0:USTF0",1633103303339,29.33063337,156.49,156.32,3.66632917]
["bitfinex-derivatives","SOLF0:USTF0",1633103303741,33.07747,156.45,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103304341,29.33063337,156.49,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103304543,33.07747,156.5,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103304743,33.07747,156.5,156.36,43.50778863]
["bitfinex-derivatives","SOLF0:USTF0",1633103305744,33.07747,156.5,156.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103306142,33.07747,156.5,156.36,39.84349945]
["bitfinex-derivatives","SOLF0:USTF0",1633103307843,33.07747,156.45,156.36,39.84349945]
["bitfinex-derivatives","SOLF0:USTF0",1633103308844,33.07747,156.45,156.36,43.50650525]
["bitfinex-derivatives","SOLF0:USTF0",1633103309243,33.07747,156.5,156.37,3.66269674]
["bitfinex-derivatives","SOLF0:USTF0",1633103309443,33.07747,156.5,156.4,6.76443033]
["bitfinex-derivatives","SOLF0:USTF0",1633103309644,33.07747,156.5,156.4,16.20443033]
["bitfinex-derivatives","SOLF0:USTF0",1633103309844,33.07747,156.5,156.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103310047,24.07747,156.5,156.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103310844,33.07747,156.52,156.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103313048,33.07747,156.52,156.43,39.84051792]
["bitfinex-derivatives","SOLF0:USTF0",1633103313647,29.27500766,156.62,156.47,6.76127772]
["bitfinex-derivatives","SOLF0:USTF0",1633103313848,31.07747,156.56,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103315251,29.25339825,156.67,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103315848,33.07747,156.62,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103318150,33.07747,156.64,156.53,6.7587318]
["bitfinex-derivatives","SOLF0:USTF0",1633103318753,29.1818107,156.72,156.53,6.7587318]
["bitfinex-derivatives","SOLF0:USTF0",1633103318953,19.1818107,156.72,156.59,6.75631724]
["bitfinex-derivatives","SOLF0:USTF0",1633103319153,20.17871151,156.74,156.64,6.75399058]
["bitfinex-derivatives","SOLF0:USTF0",1633103319352,23.52283231,156.81,156.64,6.75399058]
["bitfinex-derivatives","SOLF0:USTF0",1633103319551,10.9384922,156.76,156.64,6.75399058]
["bitfinex-derivatives","SOLF0:USTF0",1633103319752,23.52283231,156.81,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103319753,44.02043905,156.75,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103320151,33.07747,156.75,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103320953,44.00375751,156.75,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103321153,33.07747,156.75,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103324854,33.07747,156.8,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103325757,33.07747,156.8,156.64,49.47146058]
["bitfinex-derivatives","SOLF0:USTF0",1633103325758,66.15494,156.8,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103326157,10.88474202,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103326356,10.88369128,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103326758,10.88424769,156.84,156.74,39.82728496]
["bitfinex-derivatives","SOLF0:USTF0",1633103326959,9.73279215,156.87,156.74,39.82728496]
["bitfinex-derivatives","SOLF0:USTF0",1633103326960,10.88395509,156.85,156.74,39.82728496]
["bitfinex-derivatives","SOLF0:USTF0",1633103327160,10.88404565,156.84,156.74,39.82728496]
["bitfinex-derivatives","SOLF0:USTF0",1633103327560,10.88538927,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103327760,10.87669413,156.81,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103327962,10.87647457,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103328360,43.95321931,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103328962,13.60616536,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103329162,13.60616536,156.82,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103329564,10.86905799,156.79,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103329962,33.07747,156.78,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103330564,2.73819796,156.77,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103331363,2.73819796,156.77,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103331963,2.73819796,156.77,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103332166,10.86542811,156.75,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103332364,10.86630757,156.74,156.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633103332563,10.86688371,156.73,156.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633103333163,10.8714208,156.75,156.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633103333969,33.07747,156.69,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103337674,33.07747,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103338674,2.75147816,156.68,156.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633103339073,2.75147816,156.68,156.58,134.6105]
["bitfinex-derivatives","SOLF0:USTF0",1633103339674,10.91979459,156.66,156.58,134.6105]
["bitfinex-derivatives","SOLF0:USTF0",1633103339876,33.07747,156.65,156.58,134.6105]
["bitfinex-derivatives","SOLF0:USTF0",1633103340074,33.07747,156.65,156.53,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103340675,2.75806235,156.64,156.53,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103341677,13.72003708,156.64,156.53,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103341877,33.07747,156.58,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103342281,33.07747,156.58,156.47,13.09441439]
["bitfinex-derivatives","SOLF0:USTF0",1633103342479,2.76352685,156.57,156.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633103342678,2.76352685,156.57,156.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633103342679,13.74435015,156.57,156.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633103343279,2.76352685,156.57,156.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633103343480,2.76352685,156.57,156.44,6.76268068]
["bitfinex-derivatives","SOLF0:USTF0",1633103343680,13.75116512,156.57,156.44,6.76268068]
["bitfinex-derivatives","SOLF0:USTF0",1633103343879,33.07747,156.52,156.44,6.76268068]
["bitfinex-derivatives","SOLF0:USTF0",1633103347484,33.07747,156.52,156.44,10.41443259]
["bitfinex-derivatives","SOLF0:USTF0",1633103347784,33.07747,156.52,156.44,6.76268068]
["bitfinex-derivatives","SOLF0:USTF0",1633103348285,10.94940161,156.62,156.46,3.64980054]
["bitfinex-derivatives","SOLF0:USTF0",1633103348488,10.94820094,156.64,156.47,3.64940031]
["bitfinex-derivatives","SOLF0:USTF0",1633103348687,10.94595544,156.62,156.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633103349288,10.94385578,156.63,156.46,13.08795193]
["bitfinex-derivatives","SOLF0:USTF0",1633103349686,10.94322728,156.64,156.47,4.53747488]
["bitfinex-derivatives","SOLF0:USTF0",1633103349886,2.75830576,156.62,156.46,13.08811664]
["bitfinex-derivatives","SOLF0:USTF0",1633103350088,33.07747,156.56,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103351389,33.07747,156.56,156.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633103354090,33.07747,156.51,156.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633103354690,33.07747,156.56,156.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633103355292,33.07747,156.56,156.46,13.08441946]
["bitfinex-derivatives","SOLF0:USTF0",1633103355592,33.07747,156.56,156.46,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633103355991,33.07747,156.56,156.46,13.08741156]
["bitfinex-derivatives","SOLF0:USTF0",1633103356191,33.07747,156.56,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103356592,27.07747,156.56,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103356793,19.07747,156.56,156.48,36.72540241]
["bitfinex-derivatives","SOLF0:USTF0",1633103357996,33.07747,156.58,156.48,36.72540241]
["bitfinex-derivatives","SOLF0:USTF0",1633103358192,33.07747,156.58,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103358392,33.07747,156.58,156.53,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633103358792,33.07747,156.58,156.53,46.23293377]
["bitfinex-derivatives","SOLF0:USTF0",1633103359793,33.07747,156.58,156.54,4.55168623]
["bitfinex-derivatives","SOLF0:USTF0",1633103359997,23.07747,156.62,156.55,10.41674397]
["bitfinex-derivatives","SOLF0:USTF0",1633103360196,23.07747,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103360999,23.07747,156.62,156.55,10.41706897]
["bitfinex-derivatives","SOLF0:USTF0",1633103362198,23.07747,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103364600,10.99436282,156.68,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103364800,2.77252442,156.69,156.59,6.75627736]
["bitfinex-derivatives","SOLF0:USTF0",1633103365001,10.99451875,156.73,156.6,4.55884611]
["bitfinex-derivatives","SOLF0:USTF0",1633103365201,10.99451875,156.73,156.61,3.66465885]
["bitfinex-derivatives","SOLF0:USTF0",1633103365401,10.99367299,156.74,156.61,3.66465885]
["bitfinex-derivatives","SOLF0:USTF0",1633103366004,10.99367299,156.74,156.62,3.66439392]
["bitfinex-derivatives","SOLF0:USTF0",1633103366202,44.07114299,156.74,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103366406,2.77043843,156.73,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103367403,10.99367299,156.74,156.68,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103368302,10.9882953,156.75,156.68,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103368503,13.75845766,156.76,156.68,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103368803,2.77055092,156.76,156.68,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633103370305,2.77055092,156.76,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103370506,13.73979447,156.76,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103370707,10.96786469,156.75,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103371108,2.77055092,156.76,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103373106,10.96230646,156.75,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103373308,10.96326375,156.74,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103373708,10.96428202,156.72,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103373907,10.96428202,156.72,156.62,6.75515194]
["bitfinex-derivatives","SOLF0:USTF0",1633103374106,10.96428202,156.72,156.56,3.65564999]
["bitfinex-derivatives","SOLF0:USTF0",1633103374308,33.07747,156.68,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103374907,33.07747,156.68,156.6,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633103375110,33.07747,156.68,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103375308,33.07747,156.68,156.6,39.83352673]
["bitfinex-derivatives","SOLF0:USTF0",1633103376809,2.7673183,156.67,156.6,39.83352673]
["bitfinex-derivatives","SOLF0:USTF0",1633103377609,2.7673183,156.67,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103377810,2.7673183,156.67,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103378011,13.75412434,156.67,156.53,13.16226868]
["bitfinex-derivatives","SOLF0:USTF0",1633103378209,10.98708504,156.66,156.53,13.16226868]
["bitfinex-derivatives","SOLF0:USTF0",1633103378409,33.07747,156.63,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103379912,2.7696928,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103382914,2.7696928,156.62,156.53,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633103383812,2.7696928,156.62,156.53,46.24448758]
["bitfinex-derivatives","SOLF0:USTF0",1633103384014,33.07747,156.63,156.54,4.56129534]
["bitfinex-derivatives","SOLF0:USTF0",1633103384512,33.07747,156.63,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103386715,33.07747,156.63,156.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103387513,33.07747,156.63,156.56,69.82673528]
["bitfinex-derivatives","SOLF0:USTF0",1633103387714,33.07747,156.63,156.58,3.67148694]
["bitfinex-derivatives","SOLF0:USTF0",1633103388317,137.9418,156.67,156.58,3.67148694]
["bitfinex-derivatives","SOLF0:USTF0",1633103388516,2.77701132,156.66,156.58,3.67148694]
["bitfinex-derivatives","SOLF0:USTF0",1633103388817,33.07747,156.65,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103389018,33.07747,156.65,156.61,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633103389417,33.07747,156.65,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103389617,2.77784361,156.64,156.56,3.67403954]
["bitfinex-derivatives","SOLF0:USTF0",1633103389818,2.77784361,156.64,156.55,4.57020961]
["bitfinex-derivatives","SOLF0:USTF0",1633103390017,2.77784361,156.64,156.55,3.674025]
["bitfinex-derivatives","SOLF0:USTF0",1633103390218,2.77784361,156.64,156.56,3.6738673]
["bitfinex-derivatives","SOLF0:USTF0",1633103390918,2.77784361,156.64,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103394019,33.07747,156.65,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103395022,33.07747,156.65,156.57,3.67279875]
["bitfinex-derivatives","SOLF0:USTF0",1633103395222,13.7977857,156.64,156.56,15.89955344]
["bitfinex-derivatives","SOLF0:USTF0",1633103395424,13.7977857,156.64,156.54,3.67345654]
["bitfinex-derivatives","SOLF0:USTF0",1633103395622,13.7977857,156.64,156.54,4.56950044]
["bitfinex-derivatives","SOLF0:USTF0",1633103396022,2.77741609,156.64,156.54,4.56950044]
["bitfinex-derivatives","SOLF0:USTF0",1633103396222,2.77741609,156.64,156.55,3.67342814]
["bitfinex-derivatives","SOLF0:USTF0",1633103396424,2.77741609,156.64,156.56,3.67306345]
["bitfinex-derivatives","SOLF0:USTF0",1633103396621,2.77741609,156.64,156.57,3.67297778]
["bitfinex-derivatives","SOLF0:USTF0",1633103397022,2.77741609,156.64,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103397624,2.77741609,156.64,156.58,39.83425873]
["bitfinex-derivatives","SOLF0:USTF0",1633103397822,33.07747,156.65,156.58,43.5085614]
["bitfinex-derivatives","SOLF0:USTF0",1633103398823,2.78014943,156.64,156.58,43.5085614]
["bitfinex-derivatives","SOLF0:USTF0",1633103399025,2.78014943,156.64,156.58,76.5860314]
["bitfinex-derivatives","SOLF0:USTF0",1633103399428,2.78014943,156.64,156.58,10.4310914]
["bitfinex-derivatives","SOLF0:USTF0",1633103400228,2.78014943,156.64,156.58,6.75678873]
["bitfinex-derivatives","SOLF0:USTF0",1633103401027,2.78014943,156.64,156.58,39.83425873]
["bitfinex-derivatives","SOLF0:USTF0",1633103401428,13.82716429,156.64,156.58,39.83425873]
["bitfinex-derivatives","SOLF0:USTF0",1633103401728,13.82716429,156.64,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103402430,13.82716429,156.64,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103402431,11.04846385,156.63,156.56,3.68282128]
["bitfinex-derivatives","SOLF0:USTF0",1633103402628,11.04846385,156.63,156.56,4.58115758]
["bitfinex-derivatives","SOLF0:USTF0",1633103402829,11.06167406,156.6,156.54,3.68722469]
["bitfinex-derivatives","SOLF0:USTF0",1633103403029,11.06167406,156.6,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103403229,13.8496343,156.6,156.54,36.76484293]
["bitfinex-derivatives","SOLF0:USTF0",1633103404933,33.07747,156.55,156.51,3.68753589]
["bitfinex-derivatives","SOLF0:USTF0",1633103405331,2.78828481,156.54,156.5,19.60180026]
["bitfinex-derivatives","SOLF0:USTF0",1633103405531,2.78828481,156.54,156.49,13.12804103]
["bitfinex-derivatives","SOLF0:USTF0",1633103405729,2.78828481,156.54,156.49,3.68804103]
["bitfinex-derivatives","SOLF0:USTF0",1633103406530,33.07747,156.55,156.53,3.68395323]
["bitfinex-derivatives","SOLF0:USTF0",1633103406732,24.07747,156.55,156.54,3.68356308]
["bitfinex-derivatives","SOLF0:USTF0",1633103407132,24.07747,156.55,156.54,4.58209]
["bitfinex-derivatives","SOLF0:USTF0",1633103407332,24.07747,156.55,156.53,36.76145413]
["bitfinex-derivatives","SOLF0:USTF0",1633103407733,24.07747,156.55,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103408834,24.07747,156.55,156.53,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633103409032,24.07747,156.55,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103409831,11.05178322,156.6,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103410032,11.04706634,156.62,156.54,0.89819852]
["bitfinex-derivatives","SOLF0:USTF0",1633103410231,29.45884358,156.66,156.57,3.68211856]
["bitfinex-derivatives","SOLF0:USTF0",1633103410232,9.70692934,156.66,156.57,3.68211856]
["bitfinex-derivatives","SOLF0:USTF0",1633103410433,29.45348071,156.69,156.58,3.68168509]
["bitfinex-derivatives","SOLF0:USTF0",1633103410632,26.10513455,156.71,156.59,3.68159514]
["bitfinex-derivatives","SOLF0:USTF0",1633103410633,29.45276112,156.7,156.59,3.68159514]
["bitfinex-derivatives","SOLF0:USTF0",1633103411034,33.07747,156.7,156.61,3.68084075]
["bitfinex-derivatives","SOLF0:USTF0",1633103411234,33.07747,156.73,156.63,3.68027948]
["bitfinex-derivatives","SOLF0:USTF0",1633103411433,33.07747,156.73,156.64,3.67814586]
["bitfinex-derivatives","SOLF0:USTF0",1633103412437,9.50250355,156.72,156.63,3.67697944]
["bitfinex-derivatives","SOLF0:USTF0",1633103413137,33.07747,156.68,156.6,4.63971233]
["bitfinex-derivatives","SOLF0:USTF0",1633103413539,33.07747,156.73,156.62,3.67750452]
["bitfinex-derivatives","SOLF0:USTF0",1633103413737,33.07747,156.73,156.64,3.67478289]
["bitfinex-derivatives","SOLF0:USTF0",1633103413939,33.07747,156.73,156.65,3.67473861]
["bitfinex-derivatives","SOLF0:USTF0",1633103414538,33.07747,156.73,156.64,3.6743001]
["bitfinex-derivatives","SOLF0:USTF0",1633103414738,9.49678853,156.72,156.62,3.67476272]
["bitfinex-derivatives","SOLF0:USTF0",1633103414939,33.07747,156.73,156.63,3.67464038]
["bitfinex-derivatives","SOLF0:USTF0",1633103415138,9.49670678,156.72,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103415538,33.07747,156.73,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103416040,33.07747,156.73,156.63,36.7509488]
["bitfinex-derivatives","SOLF0:USTF0",1633103419044,33.07747,156.73,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103419844,142.7528,156.82,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103420045,142.7528,156.82,156.67,36.74608949]
["bitfinex-derivatives","SOLF0:USTF0",1633103420245,9.48020229,156.81,156.67,36.74608949]
["bitfinex-derivatives","SOLF0:USTF0",1633103420847,9.48020229,156.81,156.69,3.66537351]
["bitfinex-derivatives","SOLF0:USTF0",1633103421044,143.2597,156.83,156.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633103421045,9.47014316,156.82,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103421248,9.47014316,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103421848,9.46962149,156.85,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103423148,9.46962149,156.85,156.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103424150,33.07747,156.86,156.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103424349,33.07747,156.86,156.77,72.90354736]
["bitfinex-derivatives","SOLF0:USTF0",1633103425150,33.07747,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103425350,33.07747,156.86,156.77,39.82607736]
["bitfinex-derivatives","SOLF0:USTF0",1633103427154,33.07747,156.86,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103429154,33.07747,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103430256,33.07747,156.86,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103431157,66.15494,156.86,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103436865,66.15494,156.86,156.7,13.16407395]
["bitfinex-derivatives","SOLF0:USTF0",1633103436866,66.15494,156.86,156.69,3.64435385]
["bitfinex-derivatives","SOLF0:USTF0",1633103437064,38.58134267,156.85,156.65,3.64517446]
["bitfinex-derivatives","SOLF0:USTF0",1633103437266,33.07747,156.69,156.61,36.7233547]
["bitfinex-derivatives","SOLF0:USTF0",1633103437465,33.07747,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103437865,33.07747,156.69,156.54,3.65140529]
["bitfinex-derivatives","SOLF0:USTF0",1633103438066,9.4387425,156.68,156.51,3.65214986]
["bitfinex-derivatives","SOLF0:USTF0",1633103438264,9.4387425,156.68,156.5,15.82093617]
["bitfinex-derivatives","SOLF0:USTF0",1633103438464,9.4387425,156.68,156.49,10.41296371]
["bitfinex-derivatives","SOLF0:USTF0",1633103438465,29.21969616,156.67,156.49,6.76056548]
["bitfinex-derivatives","SOLF0:USTF0",1633103438666,29.22192516,156.66,156.47,15.82482281]
["bitfinex-derivatives","SOLF0:USTF0",1633103439069,29.22618717,156.64,156.46,6.76170508]
["bitfinex-derivatives","SOLF0:USTF0",1633103439269,33.07747,156.61,156.52,3.65173203]
["bitfinex-derivatives","SOLF0:USTF0",1633103439467,33.07747,156.61,156.51,3.65181606]
["bitfinex-derivatives","SOLF0:USTF0",1633103440067,33.07747,156.61,156.5,3.65167995]
["bitfinex-derivatives","SOLF0:USTF0",1633103440267,33.07747,156.61,156.49,3.65189342]
["bitfinex-derivatives","SOLF0:USTF0",1633103440468,33.07747,156.61,156.48,3.64877125]
["bitfinex-derivatives","SOLF0:USTF0",1633103440667,33.07747,156.61,156.47,3.64922454]
["bitfinex-derivatives","SOLF0:USTF0",1633103441268,33.07747,156.54,156.46,3.64927677]
["bitfinex-derivatives","SOLF0:USTF0",1633103441668,33.07747,156.54,156.43,10.94783032]
["bitfinex-derivatives","SOLF0:USTF0",1633103441669,33.07747,156.54,156.43,3.64393681]
["bitfinex-derivatives","SOLF0:USTF0",1633103441871,33.07747,156.54,156.4,3.64448804]
["bitfinex-derivatives","SOLF0:USTF0",1633103442072,33.07747,156.54,156.39,3.64480065]
["bitfinex-derivatives","SOLF0:USTF0",1633103442468,33.07747,156.54,156.37,134.10590565]
["bitfinex-derivatives","SOLF0:USTF0",1633103442669,33.07747,156.54,156.39,3.63632997]
["bitfinex-derivatives","SOLF0:USTF0",1633103442869,33.07747,156.54,156.41,3.63596179]
["bitfinex-derivatives","SOLF0:USTF0",1633103443068,33.07747,156.54,156.41,13.23596179]
["bitfinex-derivatives","SOLF0:USTF0",1633103443270,33.07747,156.54,156.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103444070,33.07747,156.54,156.44,6.76274115]
["bitfinex-derivatives","SOLF0:USTF0",1633103445072,33.07747,156.54,156.44,10.39395227]
["bitfinex-derivatives","SOLF0:USTF0",1633103445270,33.07747,156.51,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103445469,10.8849793,156.66,156.48,6.76114372]
["bitfinex-derivatives","SOLF0:USTF0",1633103445671,292.62651148,156.7,156.48,6.76114372]
["bitfinex-derivatives","SOLF0:USTF0",1633103445672,10.88386284,156.68,156.48,6.76114372]
["bitfinex-derivatives","SOLF0:USTF0",1633103445870,10.88486851,156.66,156.47,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633103446073,10.88607101,156.65,156.47,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633103446272,10.8865694,156.64,156.47,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633103446670,10.8865694,156.64,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103446870,10.87584308,156.63,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103447272,33.07747,156.53,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103447669,33.07747,156.53,156.38,3.62176256]
["bitfinex-derivatives","SOLF0:USTF0",1633103447870,33.07747,156.53,156.36,19.90834909]
["bitfinex-derivatives","SOLF0:USTF0",1633103448071,33.07747,156.53,156.38,19.42626073]
["bitfinex-derivatives","SOLF0:USTF0",1633103448271,33.07747,156.53,156.39,3.62162153]
["bitfinex-derivatives","SOLF0:USTF0",1633103448469,33.07747,156.53,156.43,6.76336669]
["bitfinex-derivatives","SOLF0:USTF0",1633103448669,33.07747,156.53,156.43,16.34336669]
["bitfinex-derivatives","SOLF0:USTF0",1633103449274,33.07747,156.55,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103451973,33.07747,156.55,156.43,49.42083669]
["bitfinex-derivatives","SOLF0:USTF0",1633103453373,33.07747,156.55,156.43,75.73494]
["bitfinex-derivatives","SOLF0:USTF0",1633103453774,33.07747,156.55,156.43,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633103455376,33.07747,156.55,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103457181,33.07747,156.55,156.46,42.77747]
["bitfinex-derivatives","SOLF0:USTF0",1633103457378,33.07747,156.55,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103458779,42.75747,156.55,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103459381,33.07747,156.48,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103460783,33.07747,156.48,156.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633103461382,33.07747,156.44,156.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633103461583,33.07747,156.44,156.31,19.40329044]
["bitfinex-derivatives","SOLF0:USTF0",1633103461785,33.07747,156.44,156.31,3.63061273]
["bitfinex-derivatives","SOLF0:USTF0",1633103461985,33.07747,156.44,156.28,3.63130793]
["bitfinex-derivatives","SOLF0:USTF0",1633103462585,33.07747,156.44,156.29,3.63681615]
["bitfinex-derivatives","SOLF0:USTF0",1633103462787,33.07747,156.44,156.28,3.63690465]
["bitfinex-derivatives","SOLF0:USTF0",1633103462991,33.07747,156.44,156.28,4.65793642]
["bitfinex-derivatives","SOLF0:USTF0",1633103463191,33.07747,156.44,156.27,3.63426023]
["bitfinex-derivatives","SOLF0:USTF0",1633103463388,33.07747,156.32,156.26,4.65461623]
["bitfinex-derivatives","SOLF0:USTF0",1633103463588,10.92958601,156.45,156.26,4.65461623]
["bitfinex-derivatives","SOLF0:USTF0",1633103463787,267.0827,156.47,156.26,4.65461623]
["bitfinex-derivatives","SOLF0:USTF0",1633103463788,13.54949209,156.46,156.33,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633103463989,2.6203319,156.46,156.29,3.64263203]
["bitfinex-derivatives","SOLF0:USTF0",1633103464187,132.9596,156.47,156.3,3.63960868]
["bitfinex-derivatives","SOLF0:USTF0",1633103464388,9.64,156.49,156.31,3.63941335]
["bitfinex-derivatives","SOLF0:USTF0",1633103464588,13.57834436,156.48,156.31,3.63941335]
["bitfinex-derivatives","SOLF0:USTF0",1633103464787,10.95248509,156.48,156.31,3.63941335]
["bitfinex-derivatives","SOLF0:USTF0",1633103464989,10.95248509,156.48,156.3,4.67085436]
["bitfinex-derivatives","SOLF0:USTF0",1633103465187,10.95248509,156.48,156.31,3.64905482]
["bitfinex-derivatives","SOLF0:USTF0",1633103465387,33.07747,156.41,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103465587,33.07747,156.41,156.33,3.66361079]
["bitfinex-derivatives","SOLF0:USTF0",1633103465788,33.07747,156.41,156.33,4.69216459]
["bitfinex-derivatives","SOLF0:USTF0",1633103466292,33.07747,156.41,156.32,36.73909672]
["bitfinex-derivatives","SOLF0:USTF0",1633103466488,33.07747,156.41,156.34,3.6613061]
["bitfinex-derivatives","SOLF0:USTF0",1633103466789,33.07747,156.41,156.34,13.2413061]
["bitfinex-derivatives","SOLF0:USTF0",1633103466989,1.98165486,156.51,156.38,6.76541878]
["bitfinex-derivatives","SOLF0:USTF0",1633103467190,2.56850776,156.53,156.4,3.6601753]
["bitfinex-derivatives","SOLF0:USTF0",1633103467391,33.07747,156.52,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103467592,2.57324444,156.51,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103467791,2.57324444,156.51,156.39,3.66689754]
["bitfinex-derivatives","SOLF0:USTF0",1633103467991,2.57324444,156.51,156.39,4.76057049]
["bitfinex-derivatives","SOLF0:USTF0",1633103468393,11.88107331,156.51,156.38,3.66734267]
["bitfinex-derivatives","SOLF0:USTF0",1633103468592,2.57324444,156.51,156.37,3.6677757]
["bitfinex-derivatives","SOLF0:USTF0",1633103468791,11.88234442,156.51,156.37,3.6677757]
["bitfinex-derivatives","SOLF0:USTF0",1633103469191,11.88234442,156.51,156.35,1.09386799]
["bitfinex-derivatives","SOLF0:USTF0",1633103469192,11.88234442,156.51,156.36,3.66760356]
["bitfinex-derivatives","SOLF0:USTF0",1633103469395,33.07747,156.47,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103469593,2.57421521,156.46,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103481702,11.89442077,156.46,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103481902,2.57421521,156.46,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103482703,11.89721756,156.46,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103483108,11.89721756,156.46,156.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103483307,29.39025704,156.45,156.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103483505,29.39025704,156.45,156.32,6.76804175]
["bitfinex-derivatives","SOLF0:USTF0",1633103483703,33.07747,156.42,156.32,6.76804175]
["bitfinex-derivatives","SOLF0:USTF0",1633103484105,2.57844058,156.41,156.32,6.76804175]
["bitfinex-derivatives","SOLF0:USTF0",1633103484304,2.57844058,156.41,156.32,10.44146947]
["bitfinex-derivatives","SOLF0:USTF0",1633103485107,2.57844058,156.41,156.32,3.67342772]
["bitfinex-derivatives","SOLF0:USTF0",1633103485307,11.90872819,156.41,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103485706,33.07747,156.39,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103486113,33.07747,156.39,156.32,4.77428454]
["bitfinex-derivatives","SOLF0:USTF0",1633103486511,33.07747,156.42,156.32,4.77428454]
["bitfinex-derivatives","SOLF0:USTF0",1633103486707,33.07747,156.42,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103486708,11.91637689,156.41,156.31,36.75537594]
["bitfinex-derivatives","SOLF0:USTF0",1633103486908,11.91637689,156.41,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103487508,11.91637689,156.41,156.31,36.75965193]
["bitfinex-derivatives","SOLF0:USTF0",1633103487708,33.07747,156.38,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103487907,2.58325269,156.37,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103488709,11.93983781,156.37,156.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103488909,11.93983781,156.37,156.29,3.68611541]
["bitfinex-derivatives","SOLF0:USTF0",1633103489110,11.93983781,156.37,156.27,3.68376583]
["bitfinex-derivatives","SOLF0:USTF0",1633103489308,11.93983781,156.37,156.26,3.68381578]
["bitfinex-derivatives","SOLF0:USTF0",1633103489510,11.93983781,156.37,156.27,3.68560112]
["bitfinex-derivatives","SOLF0:USTF0",1633103489708,33.07747,156.35,156.27,3.68560112]
["bitfinex-derivatives","SOLF0:USTF0",1633103489910,2.58670749,156.34,156.27,4.78446528]
["bitfinex-derivatives","SOLF0:USTF0",1633103490312,11.93500198,156.34,156.24,36.76039823]
["bitfinex-derivatives","SOLF0:USTF0",1633103490513,11.93500198,156.34,156.25,4.78106389]
["bitfinex-derivatives","SOLF0:USTF0",1633103490713,11.93500198,156.34,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103490912,11.93500198,156.34,156.23,3.68340988]
["bitfinex-derivatives","SOLF0:USTF0",1633103491113,11.93500198,156.34,156.22,3.67805251]
["bitfinex-derivatives","SOLF0:USTF0",1633103491713,33.07747,156.27,156.22,3.67805251]
["bitfinex-derivatives","SOLF0:USTF0",1633103491914,33.07747,156.3,156.21,36.75579221]
["bitfinex-derivatives","SOLF0:USTF0",1633103492815,33.07747,156.3,156.22,4.76907976]
["bitfinex-derivatives","SOLF0:USTF0",1633103493015,33.07747,156.3,156.21,36.75064517]
["bitfinex-derivatives","SOLF0:USTF0",1633103493417,2.57826967,156.29,156.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103493816,2.57826967,156.29,156.19,3.67373536]
["bitfinex-derivatives","SOLF0:USTF0",1633103494017,11.90399305,156.32,156.19,4.76893471]
["bitfinex-derivatives","SOLF0:USTF0",1633103494217,11.90399305,156.32,156.18,36.74564042]
["bitfinex-derivatives","SOLF0:USTF0",1633103494417,41.25320164,156.32,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103494616,11.90399305,156.32,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103495817,33.07747,156.23,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103496017,33.07747,156.26,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103497018,33.07747,156.26,156.18,36.73638851]
["bitfinex-derivatives","SOLF0:USTF0",1633103497219,33.07747,156.26,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103497419,33.07747,156.26,156.18,36.73584155]
["bitfinex-derivatives","SOLF0:USTF0",1633103497822,33.07747,156.26,156.19,4.74883004]
["bitfinex-derivatives","SOLF0:USTF0",1633103498021,33.07747,156.26,156.18,36.73461176]
["bitfinex-derivatives","SOLF0:USTF0",1633103499123,33.07747,156.26,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103499319,33.07747,156.26,156.18,36.73365127]
["bitfinex-derivatives","SOLF0:USTF0",1633103500021,33.07747,156.26,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103502324,33.07747,156.26,156.18,36.73283365]
["bitfinex-derivatives","SOLF0:USTF0",1633103503227,33.07747,156.26,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103504726,42.53747,156.26,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103505727,33.07747,156.22,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103507728,42.53747,156.26,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103507932,42.53747,156.26,156.2,3.65876091]
["bitfinex-derivatives","SOLF0:USTF0",1633103508129,33.07747,156.26,156.19,4.75062048]
["bitfinex-derivatives","SOLF0:USTF0",1633103508731,33.07747,156.26,156.2,3.65959717]
["bitfinex-derivatives","SOLF0:USTF0",1633103509133,33.07747,156.26,156.21,3.66305255]
["bitfinex-derivatives","SOLF0:USTF0",1633103509333,33.07747,156.26,156.21,4.75510112]
["bitfinex-derivatives","SOLF0:USTF0",1633103509534,24.07747,156.26,156.21,3.66305255]
["bitfinex-derivatives","SOLF0:USTF0",1633103509731,24.07747,156.26,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103513039,11.01609093,156.34,156.23,3.67610949]
["bitfinex-derivatives","SOLF0:USTF0",1633103513938,33.07747,156.28,156.24,36.75411647]
["bitfinex-derivatives","SOLF0:USTF0",1633103514739,33.07747,156.28,156.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103515539,33.07747,156.28,156.24,36.75787487]
["bitfinex-derivatives","SOLF0:USTF0",1633103516343,33.07747,156.28,156.24,3.68040487]
["bitfinex-derivatives","SOLF0:USTF0",1633103516541,33.07747,156.28,156.22,36.76243085]
["bitfinex-derivatives","SOLF0:USTF0",1633103517143,2.5888356,156.27,156.22,3.68496085]
["bitfinex-derivatives","SOLF0:USTF0",1633103517343,2.5888356,156.27,156.21,3.68867705]
["bitfinex-derivatives","SOLF0:USTF0",1633103517544,2.5888356,156.27,156.2,3.68889008]
["bitfinex-derivatives","SOLF0:USTF0",1633103517944,2.5888356,156.27,156.2,36.76636008]
["bitfinex-derivatives","SOLF0:USTF0",1633103518145,13.66538273,156.27,156.21,4.79284299]
["bitfinex-derivatives","SOLF0:USTF0",1633103520047,2.5888356,156.27,156.23,3.69672811]
["bitfinex-derivatives","SOLF0:USTF0",1633103520649,13.67961708,156.27,156.22,3.69692716]
["bitfinex-derivatives","SOLF0:USTF0",1633103521447,2.5888356,156.27,156.24,3.69649435]
["bitfinex-derivatives","SOLF0:USTF0",1633103521648,17.6663056,156.28,156.24,3.69649435]
["bitfinex-derivatives","SOLF0:USTF0",1633103521848,17.6663056,156.28,156.21,17.59316077]
["bitfinex-derivatives","SOLF0:USTF0",1633103521849,17.6663056,156.28,156.27,3.69546845]
["bitfinex-derivatives","SOLF0:USTF0",1633103522051,17.6663056,156.28,156.25,44.16242176]
["bitfinex-derivatives","SOLF0:USTF0",1633103522249,11.08495176,156.34,156.25,44.16242176]
["bitfinex-derivatives","SOLF0:USTF0",1633103522449,11.08495176,156.34,156.29,3.69479645]
["bitfinex-derivatives","SOLF0:USTF0",1633103522651,11.08313164,156.36,156.31,3.69437721]
["bitfinex-derivatives","SOLF0:USTF0",1633103523051,11.0719925,156.37,156.31,3.69437721]
["bitfinex-derivatives","SOLF0:USTF0",1633103523848,44.14900405,156.38,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103524250,11.06313671,156.37,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103524549,44.14024244,156.38,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103525550,33.07747,156.38,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103526950,44.12422732,156.38,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103527352,11.04631033,156.37,156.28,3.68210344]
["bitfinex-derivatives","SOLF0:USTF0",1633103527552,11.04665665,156.36,156.28,3.68210344]
["bitfinex-derivatives","SOLF0:USTF0",1633103527750,11.04665665,156.36,156.27,3.68235871]
["bitfinex-derivatives","SOLF0:USTF0",1633103527950,11.04659851,156.35,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103528151,11.04627246,156.36,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103528750,11.04684063,156.35,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103529654,11.04618948,156.36,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103530055,11.04618948,156.36,156.28,36.7595876]
["bitfinex-derivatives","SOLF0:USTF0",1633103530255,11.04618948,156.36,156.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103530456,11.04618948,156.36,156.28,36.75959083]
["bitfinex-derivatives","SOLF0:USTF0",1633103531757,11.04675699,156.35,156.26,3.68225233]
["bitfinex-derivatives","SOLF0:USTF0",1633103531957,33.07747,156.33,156.26,3.68225233]
["bitfinex-derivatives","SOLF0:USTF0",1633103532158,11.04977421,156.32,156.24,3.68325807]
["bitfinex-derivatives","SOLF0:USTF0",1633103532358,33.07747,156.33,156.25,3.68299096]
["bitfinex-derivatives","SOLF0:USTF0",1633103532757,44.1269477,156.33,156.25,3.68299096]
["bitfinex-derivatives","SOLF0:USTF0",1633103534961,33.07747,156.33,156.27,3.68448338]
["bitfinex-derivatives","SOLF0:USTF0",1633103535160,33.07747,156.33,156.28,3.68429478]
["bitfinex-derivatives","SOLF0:USTF0",1633103535360,33.07747,156.33,156.27,3.68448245]
["bitfinex-derivatives","SOLF0:USTF0",1633103535562,33.07747,156.33,156.26,3.68460134]
["bitfinex-derivatives","SOLF0:USTF0",1633103535960,33.07747,156.33,156.27,3.68504354]
["bitfinex-derivatives","SOLF0:USTF0",1633103536962,11.0609752,156.34,156.27,3.68504354]
["bitfinex-derivatives","SOLF0:USTF0",1633103537161,8.39751979,156.38,156.3,3.68583993]
["bitfinex-derivatives","SOLF0:USTF0",1633103537361,8.39751979,156.38,156.31,3.68565515]
["bitfinex-derivatives","SOLF0:USTF0",1633103538263,8.39751979,156.38,156.3,3.68545259]
["bitfinex-derivatives","SOLF0:USTF0",1633103539164,8.39751979,156.38,156.31,3.68486645]
["bitfinex-derivatives","SOLF0:USTF0",1633103539365,8.39751979,156.38,156.3,3.6849796]
["bitfinex-derivatives","SOLF0:USTF0",1633103539764,8.39751979,156.38,156.31,3.6849298]
["bitfinex-derivatives","SOLF0:USTF0",1633103540167,9.30612966,156.42,156.31,3.6849298]
["bitfinex-derivatives","SOLF0:USTF0",1633103540565,38.77076213,156.42,156.31,3.6849298]
["bitfinex-derivatives","SOLF0:USTF0",1633103540766,9.30612966,156.42,156.32,3.6830053]
["bitfinex-derivatives","SOLF0:USTF0",1633103540967,9.30612966,156.42,156.31,3.6825095]
["bitfinex-derivatives","SOLF0:USTF0",1633103541266,38.76456457,156.42,156.31,3.6825095]
["bitfinex-derivatives","SOLF0:USTF0",1633103541466,29.46316694,156.4,156.28,36.76036587]
["bitfinex-derivatives","SOLF0:USTF0",1633103541665,29.4647204,156.39,156.28,36.76036587]
["bitfinex-derivatives","SOLF0:USTF0",1633103542068,33.07747,156.38,156.28,36.76036587]
["bitfinex-derivatives","SOLF0:USTF0",1633103542269,42.32598899,156.38,156.28,36.76036587]
["bitfinex-derivatives","SOLF0:USTF0",1633103542468,33.07747,156.38,156.29,3.6829848]
["bitfinex-derivatives","SOLF0:USTF0",1633103543069,29.46387838,156.41,156.3,3.68308258]
["bitfinex-derivatives","SOLF0:USTF0",1633103543269,38.70871054,156.42,156.3,3.68308258]
["bitfinex-derivatives","SOLF0:USTF0",1633103543468,38.70871054,156.42,156.31,3.68258861]
["bitfinex-derivatives","SOLF0:USTF0",1633103543668,9.24717045,156.42,156.31,3.68258861]
["bitfinex-derivatives","SOLF0:USTF0",1633103544070,9.24717045,156.42,156.32,36.75950008]
["bitfinex-derivatives","SOLF0:USTF0",1633103544469,201.71490955,156.43,156.34,3.68144193]
["bitfinex-derivatives","SOLF0:USTF0",1633103544470,172.25477,156.43,156.34,3.68144193]
["bitfinex-derivatives","SOLF0:USTF0",1633103544670,139.1773,156.43,156.34,13.16144193]
["bitfinex-derivatives","SOLF0:USTF0",1633103544870,139.1773,156.43,156.36,3.68108768]
["bitfinex-derivatives","SOLF0:USTF0",1633103545069,33.07747,156.45,156.36,3.68108768]
["bitfinex-derivatives","SOLF0:USTF0",1633103546071,33.07747,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103546472,33.07747,156.45,156.37,36.75571473]
["bitfinex-derivatives","SOLF0:USTF0",1633103547073,33.07747,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103547473,33.07747,156.45,156.37,36.75411743]
["bitfinex-derivatives","SOLF0:USTF0",1633103547672,33.07747,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103548973,33.07747,156.45,156.35,3.67756961]
["bitfinex-derivatives","SOLF0:USTF0",1633103549175,9.23290724,156.44,156.34,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633103549374,9.23290724,156.44,156.34,13.16015278]
["bitfinex-derivatives","SOLF0:USTF0",1633103550174,9.23290724,156.44,156.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103550377,33.07747,156.45,156.35,36.75717222]
["bitfinex-derivatives","SOLF0:USTF0",1633103551275,33.07747,156.45,156.36,3.67895827]
["bitfinex-derivatives","SOLF0:USTF0",1633103551476,33.07747,156.45,156.35,36.75651034]
["bitfinex-derivatives","SOLF0:USTF0",1633103551676,9.23872863,156.44,156.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103552075,38.68050917,156.44,156.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103553277,9.23872863,156.44,156.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103558079,9.23872863,156.44,156.34,3.67911555]
["bitfinex-derivatives","SOLF0:USTF0",1633103558282,29.43363622,156.46,156.34,3.67911555]
["bitfinex-derivatives","SOLF0:USTF0",1633103558479,29.43446428,156.47,156.34,3.67911555]
["bitfinex-derivatives","SOLF0:USTF0",1633103558680,33.07747,156.44,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103561082,33.07747,156.44,156.35,3.67921326]
["bitfinex-derivatives","SOLF0:USTF0",1633103561782,2.54470185,156.43,156.35,3.67921326]
["bitfinex-derivatives","SOLF0:USTF0",1633103562184,2.54470185,156.43,156.35,4.81447216]
["bitfinex-derivatives","SOLF0:USTF0",1633103562584,2.54470185,156.43,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103567287,13.60739502,156.43,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103569893,2.54470185,156.43,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103570693,13.61217825,156.43,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103571392,2.54470185,156.43,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103571595,2.54470185,156.43,156.38,36.76701014]
["bitfinex-derivatives","SOLF0:USTF0",1633103571794,13.61354318,156.43,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103571993,11.07884476,156.41,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103572293,11.07943629,156.4,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103572594,11.07943629,156.4,156.35,3.69314543]
["bitfinex-derivatives","SOLF0:USTF0",1633103572994,11.08723456,156.39,156.35,3.69314543]
["bitfinex-derivatives","SOLF0:USTF0",1633103573194,11.08664075,156.4,156.35,3.69314543]
["bitfinex-derivatives","SOLF0:USTF0",1633103573795,11.08664075,156.4,156.36,3.69549284]
["bitfinex-derivatives","SOLF0:USTF0",1633103573995,11.08664075,156.4,156.35,3.69552847]
["bitfinex-derivatives","SOLF0:USTF0",1633103574194,11.08664075,156.4,156.36,3.69668015]
["bitfinex-derivatives","SOLF0:USTF0",1633103574796,11.08664075,156.4,156.36,36.77415015]
["bitfinex-derivatives","SOLF0:USTF0",1633103576799,11.08876386,156.41,156.36,36.77415015]
["bitfinex-derivatives","SOLF0:USTF0",1633103577008,2.55672802,156.39,156.37,4.8370281]
["bitfinex-derivatives","SOLF0:USTF0",1633103577202,11.08876386,156.41,156.37,4.8370281]
["bitfinex-derivatives","SOLF0:USTF0",1633103577403,11.08876386,156.41,156.37,3.69687806]
["bitfinex-derivatives","SOLF0:USTF0",1633103580204,11.08876386,156.41,156.37,36.77434806]
["bitfinex-derivatives","SOLF0:USTF0",1633103580604,11.09152899,156.42,156.38,4.83744772]
["bitfinex-derivatives","SOLF0:USTF0",1633103581608,11.09152899,156.42,156.38,3.69717633]
["bitfinex-derivatives","SOLF0:USTF0",1633103582409,11.09213583,156.41,156.37,36.77484861]
["bitfinex-derivatives","SOLF0:USTF0",1633103584212,11.09213583,156.41,156.37,3.69737861]
["bitfinex-derivatives","SOLF0:USTF0",1633103584613,2.09393918,156.44,156.37,11.09393918]
["bitfinex-derivatives","SOLF0:USTF0",1633103584812,33.07747,156.45,156.43,3.69749034]
["bitfinex-derivatives","SOLF0:USTF0",1633103585014,2.49248189,156.44,156.43,4.90262383]
["bitfinex-derivatives","SOLF0:USTF0",1633103585614,2.49248189,156.44,156.42,36.77222601]
["bitfinex-derivatives","SOLF0:USTF0",1633103586015,144.731,156.5,156.43,4.89863043]
["bitfinex-derivatives","SOLF0:USTF0",1633103586213,11.59425035,156.49,156.43,4.89863043]
["bitfinex-derivatives","SOLF0:USTF0",1633103586615,29.5543221,156.52,156.44,3.69429026]
["bitfinex-derivatives","SOLF0:USTF0",1633103586817,33.07747,156.5,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103587013,2.4882031,156.49,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103587414,11.58434072,156.49,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103587814,2.4882031,156.49,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103588716,2.4882031,156.49,156.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103589717,2.4882031,156.49,156.46,75.67494]
["bitfinex-derivatives","SOLF0:USTF0",1633103590922,2.4882031,156.49,156.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633103591121,29.49564249,156.55,156.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633103591323,29.49564249,156.55,156.44,3.68186015]
["bitfinex-derivatives","SOLF0:USTF0",1633103591524,33.07747,156.52,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103591722,11.55498303,156.51,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103594624,2.48190517,156.51,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103595326,2.48190517,156.51,156.44,3.67893121]
["bitfinex-derivatives","SOLF0:USTF0",1633103595524,29.43497672,156.55,156.44,3.67893121]
["bitfinex-derivatives","SOLF0:USTF0",1633103595724,29.42209192,156.56,156.45,3.67776149]
["bitfinex-derivatives","SOLF0:USTF0",1633103595924,33.07747,156.52,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103596123,29.42209192,156.56,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103596324,2.47889195,156.51,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103596525,132.5332,156.59,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103596526,1.53873034,156.57,156.48,36.75454183]
["bitfinex-derivatives","SOLF0:USTF0",1633103596725,29.40954333,156.64,156.52,10.43556222]
["bitfinex-derivatives","SOLF0:USTF0",1633103596926,29.40954333,156.64,156.53,3.67564205]
["bitfinex-derivatives","SOLF0:USTF0",1633103597526,29.40402246,156.65,156.53,3.67564205]
["bitfinex-derivatives","SOLF0:USTF0",1633103597725,29.35329918,156.66,156.53,3.67564205]
["bitfinex-derivatives","SOLF0:USTF0",1633103597925,29.35329918,156.66,156.52,10.4281875]
["bitfinex-derivatives","SOLF0:USTF0",1633103598124,33.07747,156.62,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103598524,162.84763263,156.68,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103598525,133.5005,156.68,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103598725,29.29502933,156.69,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103600126,33.07747,156.66,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103600327,33.07747,156.66,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103605428,171.2890456,156.74,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103605628,29.17138786,156.73,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103605832,171.2889163,156.74,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103606031,29.17607592,156.73,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103606231,33.07747,156.7,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103606833,33.07747,156.72,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103607032,29.15170997,156.77,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103607630,29.12036918,156.79,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103607836,29.1246903,156.8,156.64,39.83168361]
["bitfinex-derivatives","SOLF0:USTF0",1633103608032,29.12561387,156.79,156.64,39.83168361]
["bitfinex-derivatives","SOLF0:USTF0",1633103608230,33.07747,156.76,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103609231,33.07747,156.79,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103610233,33.07747,156.79,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103611134,33.07747,156.79,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103612138,33.07747,156.74,156.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103613336,62.14002609,156.79,156.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103613938,1.84947744,156.78,156.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103614138,33.07747,156.74,156.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103614939,43.987858,156.74,156.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103615140,43.987858,156.74,156.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633103615339,43.987858,156.74,156.58,137.11859512]
["bitfinex-derivatives","SOLF0:USTF0",1633103615739,10.91417473,156.73,156.58,137.11859512]
["bitfinex-derivatives","SOLF0:USTF0",1633103616141,10.91417473,156.73,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103617342,10.91417473,156.73,156.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633103617541,10.91417473,156.73,156.58,137.11859512]
["bitfinex-derivatives","SOLF0:USTF0",1633103618242,33.07747,156.72,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103620146,44.01091973,156.72,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103620748,10.94046206,156.71,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103620947,44.01733694,156.72,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103621747,10.95079916,156.71,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103622146,10.95079916,156.71,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103622345,10.94987627,156.73,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103622545,10.96411002,156.72,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103623146,10.96348254,156.73,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103623646,10.9784476,156.75,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103623845,10.97769957,156.76,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103624247,10.97769957,156.76,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103624546,10.97578102,156.78,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103624746,1.98760844,156.77,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103624950,29.29718381,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103625150,29.2926211,156.86,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103625549,29.26128346,156.87,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103625946,29.31104385,156.86,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103626146,8.66395601,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103626348,8.66345304,156.87,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103627549,37.91689551,156.89,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103628051,33.07747,156.9,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103628052,8.64328034,156.88,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103628250,43.85421756,156.98,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103628450,79.07747,157.01,156.87,39.82164401]
["bitfinex-derivatives","SOLF0:USTF0",1633103628451,12.2082844,156.99,156.87,39.82164401]
["bitfinex-derivatives","SOLF0:USTF0",1633103628649,33.07747,157.01,156.87,39.82164401]
["bitfinex-derivatives","SOLF0:USTF0",1633103629049,33.07747,157.01,156.88,136.20009316]
["bitfinex-derivatives","SOLF0:USTF0",1633103629249,32.61747,157.01,156.88,136.20009316]
["bitfinex-derivatives","SOLF0:USTF0",1633103629452,43.82379342,157.11,156.93,6.74155526]
["bitfinex-derivatives","SOLF0:USTF0",1633103629651,187.6295666,157.13,156.93,6.74155526]
["bitfinex-derivatives","SOLF0:USTF0",1633103629851,1.84586911,157.1,156.93,6.74155526]
["bitfinex-derivatives","SOLF0:USTF0",1633103630252,1.84556235,157.12,156.98,6.7395818]
["bitfinex-derivatives","SOLF0:USTF0",1633103630653,33.07747,157.13,156.98,6.7395818]
["bitfinex-derivatives","SOLF0:USTF0",1633103631052,33.07747,157.13,157.02,6.73782382]
["bitfinex-derivatives","SOLF0:USTF0",1633103631451,133.7595,157.2,157.02,6.73782382]
["bitfinex-derivatives","SOLF0:USTF0",1633103631851,1.84498651,157.19,157.02,6.73782382]
["bitfinex-derivatives","SOLF0:USTF0",1633103632251,33.07747,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103632451,33.07747,157.16,157.02,6.73782382]
["bitfinex-derivatives","SOLF0:USTF0",1633103632652,33.07747,157.16,156.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633103632851,1.84519622,157.15,156.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633103634251,1.84519622,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103634653,1.84519622,157.15,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103634856,33.07747,157.16,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103635054,33.07747,157.21,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103635654,1.84507939,157.2,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103636254,33.07747,157.16,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103637256,1.84516651,157.15,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103638258,33.07747,157.09,156.94,141.9471]
["bitfinex-derivatives","SOLF0:USTF0",1633103638658,1.84593989,157.08,156.94,141.9471]
["bitfinex-derivatives","SOLF0:USTF0",1633103639057,9.6,157.21,156.94,148.68814]
["bitfinex-derivatives","SOLF0:USTF0",1633103639257,2.1243773,157.2,156.94,148.68814]
["bitfinex-derivatives","SOLF0:USTF0",1633103639458,3.96974269,157.2,156.94,148.68814]
["bitfinex-derivatives","SOLF0:USTF0",1633103639757,3.96917152,157.19,156.94,148.68814]
["bitfinex-derivatives","SOLF0:USTF0",1633103639961,2.12354027,157.18,156.84,147.17033543]
["bitfinex-derivatives","SOLF0:USTF0",1633103640157,2.12354027,157.18,156.88,130.1463]
["bitfinex-derivatives","SOLF0:USTF0",1633103640357,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103640758,46.0,157.16,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103641159,3.96884114,157.15,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103641364,2.12295588,157.14,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103641558,3.96880895,157.14,156.98,139.6369]
["bitfinex-derivatives","SOLF0:USTF0",1633103641757,1.84585307,157.14,156.98,139.6369]
["bitfinex-derivatives","SOLF0:USTF0",1633103641959,1.84579824,157.13,156.98,139.6369]
["bitfinex-derivatives","SOLF0:USTF0",1633103643775,1.84575534,157.09,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103643974,143.3423,157.15,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103644376,1.84528781,157.14,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103644576,1.84528781,157.14,156.98,139.6369]
["bitfinex-derivatives","SOLF0:USTF0",1633103644778,1.84538751,157.15,156.98,139.6369]
["bitfinex-derivatives","SOLF0:USTF0",1633103645378,1.84564285,157.16,156.96,16.320223]
["bitfinex-derivatives","SOLF0:USTF0",1633103645578,2.12352798,157.15,156.96,6.740223]
["bitfinex-derivatives","SOLF0:USTF0",1633103645781,1.84564285,157.16,156.96,6.740223]
["bitfinex-derivatives","SOLF0:USTF0",1633103646379,33.07747,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103646980,1.84573312,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103648182,1.84546189,157.16,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103648381,33.07747,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103649082,3.97594295,157.13,156.93,136.4418]
["bitfinex-derivatives","SOLF0:USTF0",1633103649281,1.84557904,157.13,156.93,136.4418]
["bitfinex-derivatives","SOLF0:USTF0",1633103649484,3.97641924,157.12,156.93,136.4418]
["bitfinex-derivatives","SOLF0:USTF0",1633103649687,2.1331533,157.11,156.93,136.4418]
["bitfinex-derivatives","SOLF0:USTF0",1633103649883,3.97899648,157.11,156.88,142.7715]
["bitfinex-derivatives","SOLF0:USTF0",1633103650083,1.84584318,157.11,156.89,146.54262348]
["bitfinex-derivatives","SOLF0:USTF0",1633103650284,33.07747,157.07,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103651285,33.07747,157.07,156.89,139.7993]
["bitfinex-derivatives","SOLF0:USTF0",1633103651488,3.9862171,157.06,156.83,6.82896896]
["bitfinex-derivatives","SOLF0:USTF0",1633103651687,2.14451489,157.05,156.83,6.82896896]
["bitfinex-derivatives","SOLF0:USTF0",1633103651889,141.9828,157.04,156.83,6.82896896]
["bitfinex-derivatives","SOLF0:USTF0",1633103652088,2.14568479,157.03,156.83,6.82896896]
["bitfinex-derivatives","SOLF0:USTF0",1633103652287,2.14568479,157.03,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103652288,33.07747,156.97,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103653689,170.95782728,157.04,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103653890,10.32936143,157.03,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103654090,12.17606174,157.03,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103654290,33.07747,157.01,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103654689,2.16244944,157.0,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103654989,13.08149722,157.0,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103655192,10.91943623,156.99,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103655794,10.94011037,156.98,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103656394,33.07747,156.93,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103657795,2.17477825,156.92,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103658394,33.07747,156.93,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103662197,2.17091068,156.92,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103662599,2.17091068,156.92,156.82,3.65310854]
["bitfinex-derivatives","SOLF0:USTF0",1633103662798,2.17091068,156.92,156.82,5.13537222]
["bitfinex-derivatives","SOLF0:USTF0",1633103662997,2.17091068,156.92,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103662998,2.17091068,156.92,156.81,36.7291527]
["bitfinex-derivatives","SOLF0:USTF0",1633103663198,2.17091068,156.92,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103663998,2.17091068,156.92,156.81,36.72849575]
["bitfinex-derivatives","SOLF0:USTF0",1633103664198,33.07747,156.93,156.85,3.65028134]
["bitfinex-derivatives","SOLF0:USTF0",1633103665198,33.07747,156.93,156.82,5.13202384]
["bitfinex-derivatives","SOLF0:USTF0",1633103665397,2.16963313,156.92,156.82,5.13202384]
["bitfinex-derivatives","SOLF0:USTF0",1633103665599,2.16963313,156.92,156.81,36.73002973]
["bitfinex-derivatives","SOLF0:USTF0",1633103666197,2.16963313,156.92,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103666399,13.12533263,156.92,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103666597,2.16963313,156.92,156.81,69.80656692]
["bitfinex-derivatives","SOLF0:USTF0",1633103667799,13.13179847,156.92,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103667999,10.95774607,156.9,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103668199,10.95855353,156.89,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103668498,33.07747,156.86,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103669098,33.07747,156.93,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103669099,10.94934961,156.9,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103669299,13.11682866,156.92,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103671100,10.94863145,156.91,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103671501,10.38577957,156.92,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103671502,10.94941487,156.9,156.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103672306,10.94941487,156.9,156.77,137.3949]
["bitfinex-derivatives","SOLF0:USTF0",1633103672506,33.07747,156.86,156.77,137.3949]
["bitfinex-derivatives","SOLF0:USTF0",1633103672705,2.16901096,156.85,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103672906,2.16901096,156.85,156.74,3.64931996]
["bitfinex-derivatives","SOLF0:USTF0",1633103673108,13.12060454,156.85,156.71,137.09103119]
["bitfinex-derivatives","SOLF0:USTF0",1633103673706,13.12060454,156.85,156.71,133.4405]
["bitfinex-derivatives","SOLF0:USTF0",1633103673707,156.30440454,156.85,156.71,133.4405]
["bitfinex-derivatives","SOLF0:USTF0",1633103673907,10.94943362,156.83,156.68,3.64981121]
["bitfinex-derivatives","SOLF0:USTF0",1633103674510,33.07747,156.74,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103675509,20.52652093,156.84,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103675708,13.11586246,156.83,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103675909,10.94684916,156.83,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103676310,2.16897898,156.84,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103676510,33.07747,156.78,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103676712,33.07747,156.8,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103677911,33.07747,156.8,156.68,36.72626528]
["bitfinex-derivatives","SOLF0:USTF0",1633103678311,33.07747,156.8,156.69,5.13048658]
["bitfinex-derivatives","SOLF0:USTF0",1633103678511,33.07747,156.76,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103678712,33.07747,156.76,156.71,36.7272214]
["bitfinex-derivatives","SOLF0:USTF0",1633103678913,33.07747,156.76,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103679416,10.94518724,156.85,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103679615,13.11098385,156.88,156.74,3.64765496]
["bitfinex-derivatives","SOLF0:USTF0",1633103679814,2.16771121,156.89,156.76,3.64726953]
["bitfinex-derivatives","SOLF0:USTF0",1633103680017,2.16771121,156.89,156.78,3.64952818]
["bitfinex-derivatives","SOLF0:USTF0",1633103680214,10.94858453,156.92,156.79,3.64943325]
["bitfinex-derivatives","SOLF0:USTF0",1633103680615,33.07747,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103682419,33.07747,156.93,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103682621,33.07747,156.93,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103682821,33.07747,156.93,156.86,3.65304505]
["bitfinex-derivatives","SOLF0:USTF0",1633103683019,33.07747,156.93,156.84,171.47674897]
["bitfinex-derivatives","SOLF0:USTF0",1633103683420,33.07747,156.93,156.84,181.03674897]
["bitfinex-derivatives","SOLF0:USTF0",1633103684220,33.07747,156.93,156.85,5.13739729]
["bitfinex-derivatives","SOLF0:USTF0",1633103684421,33.07747,156.93,156.86,3.65432213]
["bitfinex-derivatives","SOLF0:USTF0",1633103684622,10.9620359,156.99,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103687025,44.0395059,156.99,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103687229,13.12360197,156.98,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103688225,10.95366748,156.97,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103688426,10.95480069,156.95,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103688625,10.95574328,156.94,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103688826,10.95582228,156.93,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103689026,10.9574491,156.94,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103689526,10.9574491,156.94,156.74,173.55090374]
["bitfinex-derivatives","SOLF0:USTF0",1633103689527,10.95704119,156.93,156.8,3.65234706]
["bitfinex-derivatives","SOLF0:USTF0",1633103689726,10.95777309,156.92,156.79,3.65259103]
["bitfinex-derivatives","SOLF0:USTF0",1633103690329,10.96088581,156.91,156.79,3.65259103]
["bitfinex-derivatives","SOLF0:USTF0",1633103690525,10.96123101,156.9,156.78,3.65374367]
["bitfinex-derivatives","SOLF0:USTF0",1633103690727,10.96348131,156.87,156.75,137.3165]
["bitfinex-derivatives","SOLF0:USTF0",1633103690926,10.96406575,156.86,156.74,3.65449377]
["bitfinex-derivatives","SOLF0:USTF0",1633103691126,33.07747,156.85,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103691725,2.17200842,156.84,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103692127,2.17200842,156.84,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103692326,2.17200842,156.84,156.74,3.65431768]
["bitfinex-derivatives","SOLF0:USTF0",1633103692526,10.96549562,156.82,156.7,3.65516521]
["bitfinex-derivatives","SOLF0:USTF0",1633103692726,10.96620719,156.81,156.69,3.6554024]
["bitfinex-derivatives","SOLF0:USTF0",1633103692928,13.13931559,156.81,156.68,3.65569133]
["bitfinex-derivatives","SOLF0:USTF0",1633103693126,33.07747,156.73,156.66,3.653546]
["bitfinex-derivatives","SOLF0:USTF0",1633103693328,33.07747,156.73,156.63,44.03810801]
["bitfinex-derivatives","SOLF0:USTF0",1633103693329,33.07747,156.73,156.65,3.65389863]
["bitfinex-derivatives","SOLF0:USTF0",1633103694728,33.07747,156.73,156.66,3.65081603]
["bitfinex-derivatives","SOLF0:USTF0",1633103695330,33.07747,156.73,156.67,3.649406]
["bitfinex-derivatives","SOLF0:USTF0",1633103697838,33.07747,156.73,156.68,3.64786696]
["bitfinex-derivatives","SOLF0:USTF0",1633103698040,33.07747,156.73,156.67,3.64690088]
["bitfinex-derivatives","SOLF0:USTF0",1633103699240,33.07747,156.73,156.68,3.64563423]
["bitfinex-derivatives","SOLF0:USTF0",1633103699441,33.07747,156.73,156.69,3.64544692]
["bitfinex-derivatives","SOLF0:USTF0",1633103700440,33.07747,156.73,156.68,3.64539206]
["bitfinex-derivatives","SOLF0:USTF0",1633103700643,33.07747,156.73,156.67,5.12418778]
["bitfinex-derivatives","SOLF0:USTF0",1633103702243,33.07747,156.73,156.66,36.72168066]
["bitfinex-derivatives","SOLF0:USTF0",1633103703047,33.07747,156.73,156.66,3.64421066]
["bitfinex-derivatives","SOLF0:USTF0",1633103704045,33.07747,156.73,156.65,3.64369995]
["bitfinex-derivatives","SOLF0:USTF0",1633103704445,33.07747,156.73,156.6,3.64462149]
["bitfinex-derivatives","SOLF0:USTF0",1633103704646,2.16710878,156.72,156.59,3.64502015]
["bitfinex-derivatives","SOLF0:USTF0",1633103704846,2.16710878,156.72,156.55,5.12004296]
["bitfinex-derivatives","SOLF0:USTF0",1633103705248,33.07747,156.63,156.56,3.64109841]
["bitfinex-derivatives","SOLF0:USTF0",1633103705447,33.07747,156.63,156.55,5.11930896]
["bitfinex-derivatives","SOLF0:USTF0",1633103705848,33.07747,156.63,156.54,137.08699281]
["bitfinex-derivatives","SOLF0:USTF0",1633103706048,33.07747,156.63,156.55,5.11115066]
["bitfinex-derivatives","SOLF0:USTF0",1633103706248,33.07747,156.63,156.54,137.08578017]
["bitfinex-derivatives","SOLF0:USTF0",1633103707050,33.07747,156.63,156.54,133.449]
["bitfinex-derivatives","SOLF0:USTF0",1633103707250,33.07747,156.6,156.54,133.449]
["bitfinex-derivatives","SOLF0:USTF0",1633103709150,33.07747,156.55,156.54,133.449]
["bitfinex-derivatives","SOLF0:USTF0",1633103709351,33.07747,156.55,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103709552,33.07747,156.55,156.46,3.62577775]
["bitfinex-derivatives","SOLF0:USTF0",1633103709752,33.07747,156.55,156.43,3.62650938]
["bitfinex-derivatives","SOLF0:USTF0",1633103709951,33.07747,156.55,156.39,10.87952814]
["bitfinex-derivatives","SOLF0:USTF0",1633103709952,33.07747,156.55,156.42,3.62662673]
["bitfinex-derivatives","SOLF0:USTF0",1633103710351,33.07747,156.55,156.41,3.62701137]
["bitfinex-derivatives","SOLF0:USTF0",1633103710752,33.07747,156.55,156.4,3.62008601]
["bitfinex-derivatives","SOLF0:USTF0",1633103710953,33.07747,156.55,156.38,3.6204614]
["bitfinex-derivatives","SOLF0:USTF0",1633103711151,33.07747,156.46,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103711553,33.07747,156.48,156.4,36.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1633103711751,131.766,156.58,156.4,36.69750077]
["bitfinex-derivatives","SOLF0:USTF0",1633103711952,131.766,156.58,156.42,3.6144362]
["bitfinex-derivatives","SOLF0:USTF0",1633103712153,9.44,156.65,156.43,3.61436279]
["bitfinex-derivatives","SOLF0:USTF0",1633103712352,421.6949,156.64,156.42,3.61449384]
["bitfinex-derivatives","SOLF0:USTF0",1633103712756,421.6949,156.64,156.43,3.61193458]
["bitfinex-derivatives","SOLF0:USTF0",1633103712955,421.6949,156.64,156.44,3.61172943]
["bitfinex-derivatives","SOLF0:USTF0",1633103713157,33.07747,156.53,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103714057,33.07747,156.53,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103714259,33.07747,156.53,156.41,3.61252052]
["bitfinex-derivatives","SOLF0:USTF0",1633103714457,33.07747,156.53,156.4,3.61267266]
["bitfinex-derivatives","SOLF0:USTF0",1633103715257,33.07747,156.47,156.4,36.69014266]
["bitfinex-derivatives","SOLF0:USTF0",1633103715458,33.07747,156.47,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103719160,33.07747,156.43,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103719360,33.07747,156.43,156.4,4.78777]
["bitfinex-derivatives","SOLF0:USTF0",1633103719761,33.07747,156.43,156.4,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633103721361,9.5,156.46,156.31,3.62224953]
["bitfinex-derivatives","SOLF0:USTF0",1633103721563,16.39979503,156.52,156.32,3.62212874]
["bitfinex-derivatives","SOLF0:USTF0",1633103721761,6.75979503,156.52,156.31,3.61982476]
["bitfinex-derivatives","SOLF0:USTF0",1633103721961,33.07747,156.41,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103731669,33.07747,156.41,156.37,36.71677436]
["bitfinex-derivatives","SOLF0:USTF0",1633103732070,33.07747,156.41,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103733075,33.07747,156.41,156.38,5.12646822]
["bitfinex-derivatives","SOLF0:USTF0",1633103733473,9.44,156.44,156.38,5.12646822]
["bitfinex-derivatives","SOLF0:USTF0",1633103733674,9.44,156.44,156.38,3.64827544]
["bitfinex-derivatives","SOLF0:USTF0",1633103734073,33.07747,156.41,156.38,3.64827544]
["bitfinex-derivatives","SOLF0:USTF0",1633103734272,33.07747,156.41,156.38,5.12680335]
["bitfinex-derivatives","SOLF0:USTF0",1633103734873,33.07747,156.41,156.39,3.65219087]
["bitfinex-derivatives","SOLF0:USTF0",1633103735673,33.07747,156.41,156.38,18.81826529]
["bitfinex-derivatives","SOLF0:USTF0",1633103735872,33.07747,156.43,156.38,18.81826529]
["bitfinex-derivatives","SOLF0:USTF0",1633103736072,33.07747,156.47,156.42,36.73313458]
["bitfinex-derivatives","SOLF0:USTF0",1633103736273,33.07747,156.49,156.44,3.65534928]
["bitfinex-derivatives","SOLF0:USTF0",1633103736673,33.07747,156.49,156.45,3.66009931]
["bitfinex-derivatives","SOLF0:USTF0",1633103737673,33.07747,156.49,156.43,5.14209813]
["bitfinex-derivatives","SOLF0:USTF0",1633103737873,33.07747,156.49,156.43,3.66079624]
["bitfinex-derivatives","SOLF0:USTF0",1633103738074,33.07747,156.49,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103739274,33.07747,156.49,156.43,3.67176283]
["bitfinex-derivatives","SOLF0:USTF0",1633103739474,2.18442097,156.48,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103740274,33.07747,156.46,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103740474,42.73747,156.46,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103741779,33.07747,156.46,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103743680,2.19103113,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103743880,11.63103113,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103744080,9.44,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103744782,2.19287947,156.44,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103748283,13.26079822,156.44,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103748483,2.19287947,156.44,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103749284,2.19424186,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103750285,11.77424186,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103750485,9.58,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103750687,2.19427112,156.44,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103751686,33.07747,156.46,156.42,36.76561252]
["bitfinex-derivatives","SOLF0:USTF0",1633103752086,2.19402538,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103753488,11.06744142,156.44,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103753889,10.50576211,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103753890,13.25958823,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103754488,13.25958823,156.45,156.39,3.68852095]
["bitfinex-derivatives","SOLF0:USTF0",1633103755089,2.19402538,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103755289,13.259149,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103755788,2.19402538,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103756192,13.25807497,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103757190,2.19402538,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103759197,13.2573761,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103759896,13.2573761,156.45,156.39,3.68778357]
["bitfinex-derivatives","SOLF0:USTF0",1633103760498,2.19402538,156.45,156.4,3.68756141]
["bitfinex-derivatives","SOLF0:USTF0",1633103760696,11.06222093,156.47,156.4,3.68756141]
["bitfinex-derivatives","SOLF0:USTF0",1633103760897,11.06222093,156.47,156.41,3.68725941]
["bitfinex-derivatives","SOLF0:USTF0",1633103761096,33.07747,156.46,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103761297,2.1935644,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103762298,33.07747,156.46,156.42,36.7649796]
["bitfinex-derivatives","SOLF0:USTF0",1633103762498,11.0625288,156.48,156.42,36.7649796]
["bitfinex-derivatives","SOLF0:USTF0",1633103762698,13.26503442,156.52,156.46,3.68641993]
["bitfinex-derivatives","SOLF0:USTF0",1633103762899,11.05848713,156.53,156.47,3.68616238]
["bitfinex-derivatives","SOLF0:USTF0",1633103763099,11.05848713,156.53,156.47,36.76363238]
["bitfinex-derivatives","SOLF0:USTF0",1633103763301,44.13066013,156.54,156.47,36.76363238]
["bitfinex-derivatives","SOLF0:USTF0",1633103763500,2.20449536,156.52,156.47,3.68616238]
["bitfinex-derivatives","SOLF0:USTF0",1633103763701,13.25813379,156.53,156.47,3.68616238]
["bitfinex-derivatives","SOLF0:USTF0",1633103764101,11.05346872,156.52,156.45,3.68448957]
["bitfinex-derivatives","SOLF0:USTF0",1633103764301,20.55346872,156.52,156.45,3.68448957]
["bitfinex-derivatives","SOLF0:USTF0",1633103764501,13.25708927,156.51,156.44,5.16413088]
["bitfinex-derivatives","SOLF0:USTF0",1633103765101,46.33455927,156.51,156.44,5.16413088]
["bitfinex-derivatives","SOLF0:USTF0",1633103765302,2.20437203,156.5,156.44,5.16413088]
["bitfinex-derivatives","SOLF0:USTF0",1633103765803,2.20437203,156.5,156.45,3.68370624]
["bitfinex-derivatives","SOLF0:USTF0",1633103766002,2.20437203,156.5,156.44,5.16380972]
["bitfinex-derivatives","SOLF0:USTF0",1633103766803,2.20437203,156.5,156.45,3.68582412]
["bitfinex-derivatives","SOLF0:USTF0",1633103767005,33.07747,156.48,156.45,3.68582412]
["bitfinex-derivatives","SOLF0:USTF0",1633103767202,33.07747,156.48,156.44,5.16559057]
["bitfinex-derivatives","SOLF0:USTF0",1633103767405,33.07747,156.48,156.44,3.68565692]
["bitfinex-derivatives","SOLF0:USTF0",1633103767603,33.07747,156.48,156.45,3.68642422]
["bitfinex-derivatives","SOLF0:USTF0",1633103768305,33.07747,156.48,156.44,3.68630154]
["bitfinex-derivatives","SOLF0:USTF0",1633103768505,2.20601201,156.47,156.43,5.1668685]
["bitfinex-derivatives","SOLF0:USTF0",1633103769906,2.20601201,156.47,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103770106,2.20601201,156.47,156.42,36.76347909]
["bitfinex-derivatives","SOLF0:USTF0",1633103771508,2.20601201,156.47,156.43,5.16666805]
["bitfinex-derivatives","SOLF0:USTF0",1633103773011,2.20601201,156.47,156.42,36.76358904]
["bitfinex-derivatives","SOLF0:USTF0",1633103773714,2.20601201,156.47,156.43,5.16639087]
["bitfinex-derivatives","SOLF0:USTF0",1633103774213,2.20601201,156.47,156.42,36.76359384]
["bitfinex-derivatives","SOLF0:USTF0",1633103774413,2.20601201,156.47,156.44,3.68617314]
["bitfinex-derivatives","SOLF0:USTF0",1633103775413,2.20601201,156.47,156.43,5.16673467]
["bitfinex-derivatives","SOLF0:USTF0",1633103776115,33.07747,156.48,156.44,3.68571914]
["bitfinex-derivatives","SOLF0:USTF0",1633103776318,2.20526351,156.47,156.44,3.68571914]
["bitfinex-derivatives","SOLF0:USTF0",1633103776514,33.07747,156.48,156.44,3.68571914]
["bitfinex-derivatives","SOLF0:USTF0",1633103777315,2.20538595,156.47,156.44,3.68571914]
["bitfinex-derivatives","SOLF0:USTF0",1633103777516,2.20538595,156.47,156.43,5.16655329]
["bitfinex-derivatives","SOLF0:USTF0",1633103779220,40.15277601,156.47,156.34,11.06429763]
["bitfinex-derivatives","SOLF0:USTF0",1633103779420,44.1431162,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103779621,11.066896,156.4,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103780020,11.0659445,156.41,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103780420,44.13702702,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103780822,33.07747,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103781823,11.05578264,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103782221,11.05287362,156.43,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103783324,33.07747,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103783925,44.13021113,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103784728,33.07747,156.42,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103785524,53.7832841,156.45,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103785724,11.04534393,156.44,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103785924,44.12272556,156.45,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103786329,11.04608224,156.43,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103787426,33.07747,156.4,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103795535,44.11044916,156.45,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103795936,33.07747,156.45,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103797636,11.03864946,156.47,156.36,44.11611946]
["bitfinex-derivatives","SOLF0:USTF0",1633103797837,11.03846465,156.48,156.36,44.11611946]
["bitfinex-derivatives","SOLF0:USTF0",1633103798237,11.03867913,156.47,156.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103798437,11.03867913,156.47,156.36,44.12046841]
["bitfinex-derivatives","SOLF0:USTF0",1633103798639,11.04227566,156.48,156.36,44.12046841]
["bitfinex-derivatives","SOLF0:USTF0",1633103799139,11.04227566,156.48,156.36,11.04299841]
["bitfinex-derivatives","SOLF0:USTF0",1633103799338,11.04354278,156.47,156.36,17.34124952]
["bitfinex-derivatives","SOLF0:USTF0",1633103799740,44.12101278,156.47,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103799939,33.07747,156.47,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103800139,44.11925685,156.5,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103800539,11.04079716,156.51,156.4,44.11826716]
["bitfinex-derivatives","SOLF0:USTF0",1633103800738,11.03981318,156.52,156.41,17.33654396]
["bitfinex-derivatives","SOLF0:USTF0",1633103801140,11.03742927,156.56,156.44,11.03742927]
["bitfinex-derivatives","SOLF0:USTF0",1633103801339,11.02816465,156.55,156.43,11.02816465]
["bitfinex-derivatives","SOLF0:USTF0",1633103801539,11.03085315,156.51,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103801741,11.03170623,156.49,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103801940,11.03170623,156.49,156.38,15.97322018]
["bitfinex-derivatives","SOLF0:USTF0",1633103801941,11.03139714,156.5,156.38,27.00461732]
["bitfinex-derivatives","SOLF0:USTF0",1633103802140,11.03268368,156.48,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103802339,11.03668003,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103802541,9.64,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103802940,20.67726559,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103803140,11.0377285,156.44,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103803341,11.0377285,156.44,156.31,11.0377285]
["bitfinex-derivatives","SOLF0:USTF0",1633103803342,11.04020772,156.41,156.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103803542,11.04170152,156.39,156.3,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1633103803741,33.07747,156.33,156.3,53.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103804342,33.07747,156.36,156.3,53.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103804540,11.04005336,156.4,156.3,53.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103804741,11.03819775,156.43,156.31,17.33280637]
["bitfinex-derivatives","SOLF0:USTF0",1633103805741,33.07747,156.39,156.31,17.33280637]
["bitfinex-derivatives","SOLF0:USTF0",1633103805942,33.07747,156.39,156.3,53.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103805943,33.07747,156.39,156.3,64.11997441]
["bitfinex-derivatives","SOLF0:USTF0",1633103807349,33.07747,156.39,156.33,11.04514955]
["bitfinex-derivatives","SOLF0:USTF0",1633103807743,33.07747,156.39,156.33,44.12261955]
["bitfinex-derivatives","SOLF0:USTF0",1633103808345,33.07747,156.39,156.34,17.34966753]
["bitfinex-derivatives","SOLF0:USTF0",1633103808744,33.07747,156.41,156.34,17.34966753]
["bitfinex-derivatives","SOLF0:USTF0",1633103809849,33.07747,156.41,156.33,11.05245398]
["bitfinex-derivatives","SOLF0:USTF0",1633103810448,33.07747,156.41,156.34,11.05263398]
["bitfinex-derivatives","SOLF0:USTF0",1633103810850,44.13010398,156.45,156.34,11.05263398]
["bitfinex-derivatives","SOLF0:USTF0",1633103811060,33.07747,156.45,156.36,11.05089491]
["bitfinex-derivatives","SOLF0:USTF0",1633103811649,33.07747,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103817254,44.12785686,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103818055,11.05085395,156.44,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103818355,44.12857802,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103819157,2.24139452,156.44,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103819358,2.24139452,156.44,156.38,1.44248252]
["bitfinex-derivatives","SOLF0:USTF0",1633103820161,2.24139452,156.44,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103820861,2.24139452,156.44,156.38,1.44240955]
["bitfinex-derivatives","SOLF0:USTF0",1633103822463,11.05169161,156.45,156.34,11.05091373]
["bitfinex-derivatives","SOLF0:USTF0",1633103822664,11.05169161,156.45,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103822864,13.29342457,156.45,156.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103823564,11.0547081,156.43,156.32,11.0547081]
["bitfinex-derivatives","SOLF0:USTF0",1633103823764,11.05556649,156.42,156.32,1.44290739]
["bitfinex-derivatives","SOLF0:USTF0",1633103824164,11.05687913,156.43,156.32,11.05687913]
["bitfinex-derivatives","SOLF0:USTF0",1633103824564,44.13434913,156.43,156.32,44.13434913]
["bitfinex-derivatives","SOLF0:USTF0",1633103824764,2.24235561,156.42,156.34,11.05633672]
["bitfinex-derivatives","SOLF0:USTF0",1633103825867,2.24235561,156.42,156.33,18.80696686]
["bitfinex-derivatives","SOLF0:USTF0",1633103827669,2.24235561,156.42,156.33,1.44308997]
["bitfinex-derivatives","SOLF0:USTF0",1633103830170,2.24235561,156.42,156.33,18.80773805]
["bitfinex-derivatives","SOLF0:USTF0",1633103830872,2.24235561,156.42,156.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103831071,2.24235561,156.42,156.36,1.44331022]
["bitfinex-derivatives","SOLF0:USTF0",1633103831275,13.32068381,156.42,156.36,1.44331022]
["bitfinex-derivatives","SOLF0:USTF0",1633103832972,11.08053341,156.41,156.36,1.44331022]
["bitfinex-derivatives","SOLF0:USTF0",1633103834972,11.08053341,156.41,156.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103835173,11.0842942,156.42,156.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103836077,11.0842942,156.42,156.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103836275,11.0842942,156.42,156.36,1.44682441]
["bitfinex-derivatives","SOLF0:USTF0",1633103836876,2.24807621,156.45,156.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103837078,2.24807621,156.45,156.42,1.44664599]
["bitfinex-derivatives","SOLF0:USTF0",1633103838080,13.32356901,156.48,156.42,1.44664599]
["bitfinex-derivatives","SOLF0:USTF0",1633103838280,11.07702916,156.46,156.42,1.44664599]
["bitfinex-derivatives","SOLF0:USTF0",1633103838482,11.0764182,156.47,156.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103838677,11.0764182,156.47,156.42,1.44578288]
["bitfinex-derivatives","SOLF0:USTF0",1633103839078,13.32123766,156.48,156.42,1.44578288]
["bitfinex-derivatives","SOLF0:USTF0",1633103839278,13.32123766,156.48,156.43,3.69151109]
["bitfinex-derivatives","SOLF0:USTF0",1633103839478,11.07266203,156.47,156.42,5.13667022]
["bitfinex-derivatives","SOLF0:USTF0",1633103839879,13.31898426,156.48,156.42,5.13667022]
["bitfinex-derivatives","SOLF0:USTF0",1633103840779,11.06975205,156.47,156.42,5.13667022]
["bitfinex-derivatives","SOLF0:USTF0",1633103840979,13.3160138,156.48,156.42,5.13667022]
["bitfinex-derivatives","SOLF0:USTF0",1633103841779,13.3160138,156.48,156.42,3.69088734]
["bitfinex-derivatives","SOLF0:USTF0",1633103841982,11.06961794,156.48,156.43,3.6891493]
["bitfinex-derivatives","SOLF0:USTF0",1633103842181,2.24440532,156.47,156.43,5.13385153]
["bitfinex-derivatives","SOLF0:USTF0",1633103842380,11.06732267,156.49,156.43,3.6891493]
["bitfinex-derivatives","SOLF0:USTF0",1633103843182,44.14479267,156.49,156.43,3.6891493]
["bitfinex-derivatives","SOLF0:USTF0",1633103843584,2.24366284,156.48,156.43,5.13337086]
["bitfinex-derivatives","SOLF0:USTF0",1633103843983,2.24366284,156.48,156.44,3.68667584]
["bitfinex-derivatives","SOLF0:USTF0",1633103844184,11.05783318,156.54,156.47,3.68594439]
["bitfinex-derivatives","SOLF0:USTF0",1633103844383,11.05810601,156.53,156.47,3.68594439]
["bitfinex-derivatives","SOLF0:USTF0",1633103844584,11.05798988,156.54,156.47,3.68594439]
["bitfinex-derivatives","SOLF0:USTF0",1633103844783,11.05798988,156.54,156.48,3.68584881]
["bitfinex-derivatives","SOLF0:USTF0",1633103845184,11.05798988,156.54,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103845385,13.28162262,156.55,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103845585,2.23914083,156.55,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103845885,11.04321846,156.54,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103846086,11.04346017,156.53,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103846486,11.03611611,156.54,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103846886,10.66475475,156.55,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103846887,13.27433044,156.55,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103847086,29.4271723,156.59,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103847087,13.26947545,156.57,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103847285,13.26947545,156.57,156.49,36.75494918]
["bitfinex-derivatives","SOLF0:USTF0",1633103847488,2.23426184,156.58,156.49,36.75494918]
["bitfinex-derivatives","SOLF0:USTF0",1633103847687,11.01888282,156.59,156.49,36.75494918]
["bitfinex-derivatives","SOLF0:USTF0",1633103848087,11.01807273,156.6,156.5,5.11133588]
["bitfinex-derivatives","SOLF0:USTF0",1633103848689,11.01807273,156.6,156.51,3.67210776]
["bitfinex-derivatives","SOLF0:USTF0",1633103848887,10.64050797,156.62,156.51,5.11050028]
["bitfinex-derivatives","SOLF0:USTF0",1633103848888,11.01558543,156.61,156.51,5.11050028]
["bitfinex-derivatives","SOLF0:USTF0",1633103849087,11.01558543,156.61,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103849488,13.23278193,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103849688,2.23416716,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103849890,13.22632977,156.65,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103850089,10.99699995,156.64,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103850489,2.22953782,156.65,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103851089,2.22953782,156.65,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103851688,10.96421488,156.67,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103851890,10.96333861,156.68,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103852488,2.22290115,156.69,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103853089,10.94603264,156.71,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103853289,10.93075735,156.72,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103853992,10.93066471,156.73,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103854391,10.91786661,156.74,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103855092,13.13261382,156.75,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103855292,2.21591149,156.75,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103855894,10.9128603,156.79,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103856294,10.91173069,156.8,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103856495,10.88804224,156.82,156.69,143.7005]
["bitfinex-derivatives","SOLF0:USTF0",1633103857292,10.88804224,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103857494,10.8696772,156.83,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103857692,13.08127355,156.84,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103857893,10.8693065,156.84,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103858093,1.84900687,156.83,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103858393,2.20020405,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103858996,10.8693065,156.84,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103859194,33.07747,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103859395,2.19843514,156.82,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103859595,33.07747,156.83,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103859796,33.07747,156.83,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103859995,33.07747,156.83,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103859996,4.04781777,156.82,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103860397,4.04826042,156.81,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103860597,2.19805786,156.8,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103860796,4.04745196,156.8,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103861000,2.19808577,156.79,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103861200,4.04751924,156.79,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103861395,1.84943347,156.79,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103861598,10.84359309,156.82,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103861797,13.04161689,156.82,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103861996,33.07747,156.79,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103864798,10.84754896,156.84,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103865002,10.84553942,156.83,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103865199,12.69468278,156.83,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103865399,2.19967089,156.82,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103865599,1.84915502,156.81,156.65,144.6875]
["bitfinex-derivatives","SOLF0:USTF0",1633103866002,33.07747,156.79,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103866602,2.20199955,156.78,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103867204,33.07747,156.79,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103869409,2.20593178,156.78,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103869810,33.07747,156.79,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103870210,33.07747,156.79,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103871511,33.07747,156.79,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103871710,2.21049234,156.78,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103873012,13.13451765,156.78,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103873212,10.9241817,156.77,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103874112,33.07747,156.75,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103874312,2.21861323,156.74,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103874513,10.9241817,156.77,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103875516,10.95942046,156.76,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103875914,10.95963794,156.75,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103876116,33.07747,156.74,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103876415,13.20982667,156.73,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103876615,13.20982667,156.73,156.61,141.2278]
["bitfinex-derivatives","SOLF0:USTF0",1633103877415,13.20982667,156.73,156.62,5.10234903]
["bitfinex-derivatives","SOLF0:USTF0",1633103877615,10.99781358,156.72,156.61,144.89373786]
["bitfinex-derivatives","SOLF0:USTF0",1633103877815,13.22407427,156.73,156.62,5.10241574]
["bitfinex-derivatives","SOLF0:USTF0",1633103878217,13.22407427,156.73,156.61,141.2278]
["bitfinex-derivatives","SOLF0:USTF0",1633103878218,44.0759813,156.71,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103878418,2.22990591,156.7,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103878616,10.9985113,156.71,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103879117,10.99995367,156.72,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103880118,10.99995367,156.72,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103880519,11.0221031,156.73,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103881120,11.02199567,156.74,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103883224,11.04328727,156.75,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103884326,11.04328727,156.75,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103884523,29.46419821,156.78,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103884923,29.4845353,156.77,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103886026,10.66660834,156.8,156.67,3.68603747]
["bitfinex-derivatives","SOLF0:USTF0",1633103886027,29.48829975,156.76,156.67,3.68603747]
["bitfinex-derivatives","SOLF0:USTF0",1633103886226,11.05916203,156.71,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103887125,11.05941599,156.7,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103887334,11.05996127,156.69,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103889229,11.05795488,156.7,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103889434,11.05883681,156.69,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103890632,11.05883681,156.69,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103891033,11.05627944,156.68,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103892931,11.04834815,156.69,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103893932,11.04704068,156.7,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103894732,11.04651,156.71,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103894934,11.04825492,156.67,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103895335,11.04946061,156.66,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103895533,13.28941787,156.66,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103895734,11.04839321,156.67,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103895933,11.04506404,156.68,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103896133,11.0441957,156.69,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103896333,11.04473963,156.68,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103896735,11.04397311,156.67,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103896933,11.04096057,156.68,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103897133,11.04124009,156.67,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103897333,11.04124009,156.67,156.63,144.1948]
["bitfinex-derivatives","SOLF0:USTF0",1633103897934,12.2352889,156.72,156.63,144.1948]
["bitfinex-derivatives","SOLF0:USTF0",1633103897935,11.04080279,156.68,156.63,144.1948]
["bitfinex-derivatives","SOLF0:USTF0",1633103898133,2.23799547,156.66,156.63,144.1948]
["bitfinex-derivatives","SOLF0:USTF0",1633103898333,11.03902744,156.7,156.63,147.87447581]
["bitfinex-derivatives","SOLF0:USTF0",1633103898534,11.03871197,156.71,156.63,147.87447581]
["bitfinex-derivatives","SOLF0:USTF0",1633103898739,11.03871197,156.71,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103898933,11.03897564,156.7,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103899534,11.03821599,156.71,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103900938,11.04203919,156.7,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103901138,11.0426657,156.69,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103901338,11.04264907,156.7,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103902538,13.28332515,156.72,156.65,36.75932171]
["bitfinex-derivatives","SOLF0:USTF0",1633103903140,11.04555513,156.72,156.66,5.1244052]
["bitfinex-derivatives","SOLF0:USTF0",1633103903342,11.04555513,156.72,156.65,36.7591071]
["bitfinex-derivatives","SOLF0:USTF0",1633103903741,11.04361145,156.73,156.66,5.12383934]
["bitfinex-derivatives","SOLF0:USTF0",1633103904141,13.28257834,156.74,156.67,3.68123909]
["bitfinex-derivatives","SOLF0:USTF0",1633103904543,2.23886106,156.74,156.68,3.68066802]
["bitfinex-derivatives","SOLF0:USTF0",1633103904747,13.28008542,156.74,156.67,3.68040812]
["bitfinex-derivatives","SOLF0:USTF0",1633103904943,13.28008542,156.74,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103905143,2.23886106,156.74,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103906947,2.23886106,156.74,156.68,3.68036549]
["bitfinex-derivatives","SOLF0:USTF0",1633103907148,11.04109647,156.75,156.68,3.68036549]
["bitfinex-derivatives","SOLF0:USTF0",1633103907350,11.04109647,156.75,156.67,3.67881264]
["bitfinex-derivatives","SOLF0:USTF0",1633103907548,11.036888,156.74,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103911355,11.035683,156.75,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103911856,11.03572575,156.74,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103912255,11.03532447,156.75,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103913262,11.0361281,156.73,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103913460,13.27284263,156.74,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103913659,11.03625905,156.73,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103913859,13.27341522,156.73,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103915459,13.27341522,156.73,156.66,3.67870937]
["bitfinex-derivatives","SOLF0:USTF0",1633103915660,11.04057297,156.74,156.67,3.68019099]
["bitfinex-derivatives","SOLF0:USTF0",1633103916061,11.04057297,156.74,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103916462,11.04059353,156.75,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103916861,11.04059353,156.75,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103917062,11.04015884,156.74,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103917663,11.04074683,156.73,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103917964,33.07747,156.72,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103918164,35.31553935,156.72,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103918563,43.73901896,156.72,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103918762,43.73901896,156.72,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103918963,11.04462279,156.67,156.6,3.68154093]
["bitfinex-derivatives","SOLF0:USTF0",1633103919364,29.4483042,156.69,156.55,1.37798341]
["bitfinex-derivatives","SOLF0:USTF0",1633103919563,29.45017134,156.68,156.55,1.37798341]
["bitfinex-derivatives","SOLF0:USTF0",1633103919764,29.45017134,156.68,156.53,143.20194089]
["bitfinex-derivatives","SOLF0:USTF0",1633103919965,33.07747,156.64,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103920166,2.30288885,156.63,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103920365,2.30270904,156.66,156.59,1.37782513]
["bitfinex-derivatives","SOLF0:USTF0",1633103921167,33.07747,156.67,156.59,1.37782513]
["bitfinex-derivatives","SOLF0:USTF0",1633103922667,29.42914973,156.73,156.59,1.37782513]
["bitfinex-derivatives","SOLF0:USTF0",1633103922867,29.42914973,156.73,156.59,10.83782513]
["bitfinex-derivatives","SOLF0:USTF0",1633103923068,40.32136412,156.73,156.56,15.94669126]
["bitfinex-derivatives","SOLF0:USTF0",1633103923268,40.32136412,156.73,156.57,1.37740823]
["bitfinex-derivatives","SOLF0:USTF0",1633103923468,10.89221439,156.73,156.57,30.80688525]
["bitfinex-derivatives","SOLF0:USTF0",1633103924067,33.07747,156.69,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103924269,29.42643584,156.77,156.64,1.37727783]
["bitfinex-derivatives","SOLF0:USTF0",1633103924468,10.8865953,156.79,156.64,14.25532209]
["bitfinex-derivatives","SOLF0:USTF0",1633103924667,10.8865953,156.79,156.64,145.88442209]
["bitfinex-derivatives","SOLF0:USTF0",1633103924869,10.8865953,156.79,156.65,1.37706162]
["bitfinex-derivatives","SOLF0:USTF0",1633103925069,29.40004112,156.83,156.65,16.91707409]
["bitfinex-derivatives","SOLF0:USTF0",1633103925270,29.40004112,156.83,156.66,1.37624081]
["bitfinex-derivatives","SOLF0:USTF0",1633103926073,33.07747,156.81,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103926270,2.29897429,156.8,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103930976,10.86420881,156.8,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103931375,2.29897429,156.8,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103932075,10.86354682,156.8,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103932477,10.86354682,156.8,156.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103933480,2.29897429,156.8,156.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103935882,2.29897429,156.8,156.67,15.89751244]
["bitfinex-derivatives","SOLF0:USTF0",1633103936082,2.29897429,156.8,156.66,135.8837]
["bitfinex-derivatives","SOLF0:USTF0",1633103936285,2.29897429,156.8,156.68,1.3728887]
["bitfinex-derivatives","SOLF0:USTF0",1633103936483,2.29897429,156.8,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103936484,33.07747,156.78,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103936885,2.29327117,156.77,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103937091,33.07747,156.78,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103937887,2.29308669,156.77,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103938086,33.07747,156.78,156.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103938585,33.07747,156.78,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103939386,2.29290861,156.77,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103939588,33.07747,156.78,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103941589,2.29269505,156.77,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103941790,33.07747,156.78,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103942088,2.29238023,156.77,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103942891,33.07747,156.78,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103943096,2.29230244,156.77,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103943894,2.29230244,156.77,156.66,135.8837]
["bitfinex-derivatives","SOLF0:USTF0",1633103944096,29.31723964,156.83,156.67,1.37247148]
["bitfinex-derivatives","SOLF0:USTF0",1633103944996,33.07747,156.78,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103946396,29.31579774,156.85,156.66,135.8837]
["bitfinex-derivatives","SOLF0:USTF0",1633103946597,29.31579774,156.85,156.67,7.47528581]
["bitfinex-derivatives","SOLF0:USTF0",1633103947798,29.32101214,156.84,156.67,7.47528581]
["bitfinex-derivatives","SOLF0:USTF0",1633103948001,33.07747,156.76,156.67,40.55275581]
["bitfinex-derivatives","SOLF0:USTF0",1633103948200,33.07747,156.76,156.67,34.44988585]
["bitfinex-derivatives","SOLF0:USTF0",1633103948399,33.07747,156.76,156.68,1.37269824]
["bitfinex-derivatives","SOLF0:USTF0",1633103949102,2.29552462,156.75,156.68,1.37269824]
["bitfinex-derivatives","SOLF0:USTF0",1633103950799,2.29552462,156.75,156.66,1.37637537]
["bitfinex-derivatives","SOLF0:USTF0",1633103952299,2.29552462,156.75,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103952499,2.29552462,156.75,156.69,1.37779401]
["bitfinex-derivatives","SOLF0:USTF0",1633103953101,13.3465505,156.75,156.69,1.37779401]
["bitfinex-derivatives","SOLF0:USTF0",1633103953604,2.29552462,156.75,156.69,1.37779401]
["bitfinex-derivatives","SOLF0:USTF0",1633103953802,2.30632261,156.79,156.72,11.06126591]
["bitfinex-derivatives","SOLF0:USTF0",1633103954007,73.74177274,156.93,156.72,11.06126591]
["bitfinex-derivatives","SOLF0:USTF0",1633103954008,11.06040054,156.81,156.73,11.06040054]
["bitfinex-derivatives","SOLF0:USTF0",1633103954202,11.06040054,156.81,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103954403,3.06040054,156.81,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103954603,1.44842266,156.81,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103954804,8.4534295,156.85,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103955005,33.07747,156.86,156.74,29.46041508]
["bitfinex-derivatives","SOLF0:USTF0",1633103955206,33.07747,156.86,156.73,29.46161456]
["bitfinex-derivatives","SOLF0:USTF0",1633103955605,33.07747,156.86,156.72,39.14001733]
["bitfinex-derivatives","SOLF0:USTF0",1633103955804,33.07747,156.86,156.73,29.43865259]
["bitfinex-derivatives","SOLF0:USTF0",1633103956004,33.07747,156.86,156.72,39.14049011]
["bitfinex-derivatives","SOLF0:USTF0",1633103956204,33.07747,156.86,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103957105,8.42393003,156.85,156.72,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633103957506,8.42393003,156.85,156.71,22.16970504]
["bitfinex-derivatives","SOLF0:USTF0",1633103957706,33.07747,156.86,156.73,29.42595655]
["bitfinex-derivatives","SOLF0:USTF0",1633103958207,33.07747,156.86,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103960008,33.07747,156.86,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103960410,8.40896239,156.85,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103960610,33.07747,156.86,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103961013,33.07747,156.88,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103961212,29.37374986,156.92,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103961411,8.40320946,156.92,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103961812,8.40320946,156.92,156.79,6.27621089]
["bitfinex-derivatives","SOLF0:USTF0",1633103962014,8.40320946,156.92,156.8,132.8763]
["bitfinex-derivatives","SOLF0:USTF0",1633103962213,8.40320946,156.92,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103962615,163.77477,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103962815,8.38653962,156.94,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103963415,163.77477,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103965820,33.07747,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103966424,33.07747,156.95,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103966622,33.07747,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103968424,33.07747,156.95,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103968822,33.07747,156.97,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103970523,33.07747,156.97,156.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103971323,33.07747,156.99,156.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103971724,267.127,157.03,156.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103971925,29.12092364,157.06,156.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633103972125,29.12092364,157.06,156.92,132.3711]
["bitfinex-derivatives","SOLF0:USTF0",1633103972325,37.44954499,157.07,156.92,132.3711]
["bitfinex-derivatives","SOLF0:USTF0",1633103972525,33.07747,157.04,156.92,132.3711]
["bitfinex-derivatives","SOLF0:USTF0",1633103974527,33.07747,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103974726,33.07747,157.09,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103975127,29.06697849,157.13,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103975327,29.06481809,157.14,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103975927,1.84535728,157.13,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103976326,29.06481809,157.14,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103976727,33.07747,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103976927,33.07747,157.12,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103977527,8.29933758,157.11,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103977927,1.8456459,157.1,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103978329,33.07747,157.12,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103978929,33.07747,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103979131,33.07747,157.12,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103980839,33.07747,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103982839,33.07747,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103983639,33.07747,157.14,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103983839,412.5983,157.19,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103984040,8.30042459,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103984641,10.88044164,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103984841,33.07747,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103985840,10.8774482,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103986244,43.95441589,157.19,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103986844,33.07747,157.19,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103987645,43.95360077,157.19,157.1,139.4943]
["bitfinex-derivatives","SOLF0:USTF0",1633103988447,43.95360077,157.19,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103988646,33.07747,157.19,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103989048,43.95301988,157.19,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103989247,33.07747,157.19,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103991048,33.07747,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103992450,10.88360348,157.24,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103992852,10.88000775,157.25,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103993053,10.88063788,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103993851,10.88063788,157.24,157.13,130.6284]
["bitfinex-derivatives","SOLF0:USTF0",1633103994253,10.87656297,157.25,157.13,130.6284]
["bitfinex-derivatives","SOLF0:USTF0",1633103994854,10.88081793,157.26,157.13,130.6284]
["bitfinex-derivatives","SOLF0:USTF0",1633103995054,10.88006099,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103995453,2.20483033,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103996855,10.86349104,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103997258,13.06459091,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103998258,2.20109987,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103998459,2.19986808,157.33,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103998659,10.85205953,157.36,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103999058,10.85205953,157.36,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103999259,2.19857208,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103999462,13.04912991,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633103999659,2.19857208,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104000061,33.07747,157.39,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104000862,33.07747,157.41,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104001062,33.07747,157.41,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104001466,10.84787601,157.43,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104001966,33.07747,157.45,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104002362,2.19400267,157.44,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104002963,2.19400267,157.44,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104003366,33.07747,157.45,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104006266,64.97841282,157.5,157.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633104006464,2.18403509,157.49,157.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633104006663,2.18403509,157.49,157.3,136.179]
["bitfinex-derivatives","SOLF0:USTF0",1633104007165,2.18403509,157.49,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104009567,98.05588282,157.5,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104011568,107.53588282,157.5,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104012970,2.18166083,157.49,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104013171,4.02268666,157.49,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104013369,1.84102583,157.49,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104013569,4.02388443,157.48,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104013770,1.8410258,157.48,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104013971,1.84125684,157.47,157.3,279.2027]
["bitfinex-derivatives","SOLF0:USTF0",1633104014170,2.18357537,157.46,157.22,3.59335428]
["bitfinex-derivatives","SOLF0:USTF0",1633104014372,11.64357537,157.46,157.23,139.9678]
["bitfinex-derivatives","SOLF0:USTF0",1633104014570,2.18357537,157.46,157.23,139.9678]
["bitfinex-derivatives","SOLF0:USTF0",1633104014772,2.18579568,157.47,157.23,143.56482292]
["bitfinex-derivatives","SOLF0:USTF0",1633104015170,12.97647764,157.49,157.24,5.00812805]
["bitfinex-derivatives","SOLF0:USTF0",1633104015370,33.07747,157.42,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104017874,33.07747,157.42,157.39,42.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633104018477,33.07747,157.42,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104019876,2.19831177,157.41,157.25,3.61742904]
["bitfinex-derivatives","SOLF0:USTF0",1633104020076,2.19831177,157.41,157.24,5.03692238]
["bitfinex-derivatives","SOLF0:USTF0",1633104020677,13.07528743,157.41,157.24,5.03692238]
["bitfinex-derivatives","SOLF0:USTF0",1633104020878,13.07528743,157.41,157.25,3.62558001]
["bitfinex-derivatives","SOLF0:USTF0",1633104021078,13.07528743,157.41,157.24,5.04492507]
["bitfinex-derivatives","SOLF0:USTF0",1633104021478,33.07747,157.39,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104023378,10.89606898,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104023579,13.1038935,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104024481,10.92096868,157.4,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104024683,10.92417387,157.39,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104024880,10.92417387,157.39,157.23,143.60991241]
["bitfinex-derivatives","SOLF0:USTF0",1633104024881,38.73689925,157.39,157.23,143.60991241]
["bitfinex-derivatives","SOLF0:USTF0",1633104025082,10.9268812,157.35,157.23,130.9678]
["bitfinex-derivatives","SOLF0:USTF0",1633104025281,10.92637098,157.36,157.23,134.60992366]
["bitfinex-derivatives","SOLF0:USTF0",1633104025481,33.07747,157.35,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104025680,33.07747,157.35,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104025882,2.21587292,157.34,157.26,3.64611361]
["bitfinex-derivatives","SOLF0:USTF0",1633104026083,2.21587292,157.34,157.25,3.64627458]
["bitfinex-derivatives","SOLF0:USTF0",1633104026683,2.21587292,157.34,157.26,3.65046232]
["bitfinex-derivatives","SOLF0:USTF0",1633104026883,2.21587292,157.34,157.25,3.65048742]
["bitfinex-derivatives","SOLF0:USTF0",1633104027482,33.07747,157.32,157.25,36.72795742]
["bitfinex-derivatives","SOLF0:USTF0",1633104027686,33.07747,157.32,157.26,5.09003597]
["bitfinex-derivatives","SOLF0:USTF0",1633104027882,33.07747,157.32,157.22,44.02885697]
["bitfinex-derivatives","SOLF0:USTF0",1633104027883,2.22215188,157.31,157.24,3.65629146]
["bitfinex-derivatives","SOLF0:USTF0",1633104028084,2.22215188,157.31,157.23,5.09063461]
["bitfinex-derivatives","SOLF0:USTF0",1633104028282,2.22215188,157.31,157.24,3.65636364]
["bitfinex-derivatives","SOLF0:USTF0",1633104028484,13.20349616,157.31,157.23,5.09458767]
["bitfinex-derivatives","SOLF0:USTF0",1633104028883,13.20349616,157.31,157.23,3.66044809]
["bitfinex-derivatives","SOLF0:USTF0",1633104029483,33.07747,157.29,157.23,36.73791809]
["bitfinex-derivatives","SOLF0:USTF0",1633104030786,33.07747,157.29,157.22,3.65657908]
["bitfinex-derivatives","SOLF0:USTF0",1633104031183,2.22250403,157.28,157.22,3.65657908]
["bitfinex-derivatives","SOLF0:USTF0",1633104031384,33.07747,157.26,157.23,3.6566048]
["bitfinex-derivatives","SOLF0:USTF0",1633104031786,33.07747,157.26,157.22,3.65448677]
["bitfinex-derivatives","SOLF0:USTF0",1633104031989,33.07747,157.26,157.21,5.0882578]
["bitfinex-derivatives","SOLF0:USTF0",1633104032386,33.07747,157.26,157.22,3.65394365]
["bitfinex-derivatives","SOLF0:USTF0",1633104032588,33.07747,157.26,157.21,5.08819653]
["bitfinex-derivatives","SOLF0:USTF0",1633104032786,33.07747,157.26,157.23,3.65373637]
["bitfinex-derivatives","SOLF0:USTF0",1633104034087,33.07747,157.26,157.22,3.65246441]
["bitfinex-derivatives","SOLF0:USTF0",1633104034488,33.07747,157.26,157.2,3.65280614]
["bitfinex-derivatives","SOLF0:USTF0",1633104034887,33.07747,157.26,157.19,137.38310482]
["bitfinex-derivatives","SOLF0:USTF0",1633104035487,33.07747,157.22,157.19,133.7303]
["bitfinex-derivatives","SOLF0:USTF0",1633104035687,33.07747,157.22,157.16,3.64893085]
["bitfinex-derivatives","SOLF0:USTF0",1633104036086,33.07747,157.22,157.15,3.64928335]
["bitfinex-derivatives","SOLF0:USTF0",1633104036687,33.07747,157.22,157.14,3.64497216]
["bitfinex-derivatives","SOLF0:USTF0",1633104037487,33.07747,157.19,157.14,3.64497216]
["bitfinex-derivatives","SOLF0:USTF0",1633104038488,33.07747,157.19,157.13,5.0759366]
["bitfinex-derivatives","SOLF0:USTF0",1633104038889,33.07747,157.19,157.13,3.64488719]
["bitfinex-derivatives","SOLF0:USTF0",1633104039289,33.07747,157.19,157.12,3.64138955]
["bitfinex-derivatives","SOLF0:USTF0",1633104039490,66.15494,157.19,157.12,3.64138955]
["bitfinex-derivatives","SOLF0:USTF0",1633104039890,66.15494,157.19,157.11,5.07033716]
["bitfinex-derivatives","SOLF0:USTF0",1633104040291,66.15494,157.19,157.1,145.90367095]
["bitfinex-derivatives","SOLF0:USTF0",1633104040692,66.15494,157.19,157.1,142.2609]
["bitfinex-derivatives","SOLF0:USTF0",1633104040891,9.56,157.21,157.09,36.71721908]
["bitfinex-derivatives","SOLF0:USTF0",1633104041093,43.71325139,157.32,157.09,36.71721908]
["bitfinex-derivatives","SOLF0:USTF0",1633104041292,10.91468983,157.31,157.16,3.63822994]
["bitfinex-derivatives","SOLF0:USTF0",1633104041491,114.0,157.35,157.3,20.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104041692,33.07747,157.37,157.3,20.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104041892,33.07747,157.37,157.31,5.3600606]
["bitfinex-derivatives","SOLF0:USTF0",1633104042295,33.07747,157.4,157.32,3.63760905]
["bitfinex-derivatives","SOLF0:USTF0",1633104042896,10.91686538,157.46,157.33,3.63895513]
["bitfinex-derivatives","SOLF0:USTF0",1633104043094,10.91616074,157.47,157.34,3.63872025]
["bitfinex-derivatives","SOLF0:USTF0",1633104043495,33.07747,157.42,157.34,3.63872025]
["bitfinex-derivatives","SOLF0:USTF0",1633104043693,33.07747,157.42,157.35,3.63855662]
["bitfinex-derivatives","SOLF0:USTF0",1633104043892,33.07747,157.42,157.34,5.36128407]
["bitfinex-derivatives","SOLF0:USTF0",1633104044493,33.07747,157.42,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104045294,43.99727099,157.42,157.31,3.63950622]
["bitfinex-derivatives","SOLF0:USTF0",1633104045495,33.07747,157.34,157.29,3.63993366]
["bitfinex-derivatives","SOLF0:USTF0",1633104045696,33.07747,157.34,157.28,3.64011691]
["bitfinex-derivatives","SOLF0:USTF0",1633104046095,33.07747,157.34,157.25,3.6416906]
["bitfinex-derivatives","SOLF0:USTF0",1633104046297,33.07747,157.34,157.24,3.64222298]
["bitfinex-derivatives","SOLF0:USTF0",1633104046495,33.07747,157.34,157.23,5.36588636]
["bitfinex-derivatives","SOLF0:USTF0",1633104047098,33.07747,157.34,157.24,3.64297531]
["bitfinex-derivatives","SOLF0:USTF0",1633104048699,33.07747,157.34,157.23,5.36878514]
["bitfinex-derivatives","SOLF0:USTF0",1633104048900,33.07747,157.34,157.24,3.64516745]
["bitfinex-derivatives","SOLF0:USTF0",1633104050805,1.92090362,157.33,157.23,3.64662577]
["bitfinex-derivatives","SOLF0:USTF0",1633104051305,12.86280915,157.33,157.2,36.72477184]
["bitfinex-derivatives","SOLF0:USTF0",1633104051502,10.94231946,157.32,157.2,3.64730184]
["bitfinex-derivatives","SOLF0:USTF0",1633104051702,10.94231946,157.32,157.19,3.64722089]
["bitfinex-derivatives","SOLF0:USTF0",1633104051902,33.07747,157.25,157.19,3.64722089]
["bitfinex-derivatives","SOLF0:USTF0",1633104052502,33.07747,157.25,157.21,3.64693852]
["bitfinex-derivatives","SOLF0:USTF0",1633104053905,33.07747,157.25,157.2,3.6481612]
["bitfinex-derivatives","SOLF0:USTF0",1633104054105,33.07747,157.25,157.19,3.64842697]
["bitfinex-derivatives","SOLF0:USTF0",1633104054305,42.69747,157.25,157.18,3.64851617]
["bitfinex-derivatives","SOLF0:USTF0",1633104054506,42.69747,157.25,157.17,3.64877007]
["bitfinex-derivatives","SOLF0:USTF0",1633104054707,42.69747,157.25,157.18,3.64813084]
["bitfinex-derivatives","SOLF0:USTF0",1633104055107,33.07747,157.25,157.18,3.64813084]
["bitfinex-derivatives","SOLF0:USTF0",1633104055907,33.07747,157.21,157.18,3.64813084]
["bitfinex-derivatives","SOLF0:USTF0",1633104056111,33.07747,157.21,157.17,3.64780458]
["bitfinex-derivatives","SOLF0:USTF0",1633104056512,33.07747,157.21,157.16,5.37370444]
["bitfinex-derivatives","SOLF0:USTF0",1633104056911,33.07747,157.21,157.16,3.64799483]
["bitfinex-derivatives","SOLF0:USTF0",1633104057110,33.07747,157.21,157.15,3.64721816]
["bitfinex-derivatives","SOLF0:USTF0",1633104057310,33.07747,157.21,157.16,3.64719125]
["bitfinex-derivatives","SOLF0:USTF0",1633104057710,33.07747,157.21,157.14,1.72551898]
["bitfinex-derivatives","SOLF0:USTF0",1633104057711,33.07747,157.21,157.15,3.64624047]
["bitfinex-derivatives","SOLF0:USTF0",1633104057913,33.07747,157.18,157.15,3.64624047]
["bitfinex-derivatives","SOLF0:USTF0",1633104058310,33.07747,157.18,157.14,5.37195396]
["bitfinex-derivatives","SOLF0:USTF0",1633104058710,33.07747,157.21,157.14,5.37195396]
["bitfinex-derivatives","SOLF0:USTF0",1633104059911,33.07747,157.18,157.14,5.37195396]
["bitfinex-derivatives","SOLF0:USTF0",1633104060515,33.07747,157.18,157.13,3.64426288]
["bitfinex-derivatives","SOLF0:USTF0",1633104060712,33.07747,157.18,157.12,3.64440353]
["bitfinex-derivatives","SOLF0:USTF0",1633104060911,33.07747,157.18,157.11,3.64458131]
["bitfinex-derivatives","SOLF0:USTF0",1633104061513,33.07747,157.18,157.1,1.72402713]
["bitfinex-derivatives","SOLF0:USTF0",1633104061514,33.07747,157.18,157.1,3.64479422]
["bitfinex-derivatives","SOLF0:USTF0",1633104061716,33.07747,157.18,157.09,3.64515421]
["bitfinex-derivatives","SOLF0:USTF0",1633104061914,33.07747,157.12,157.08,3.64436693]
["bitfinex-derivatives","SOLF0:USTF0",1633104062515,33.07747,157.12,157.07,3.64092519]
["bitfinex-derivatives","SOLF0:USTF0",1633104062717,33.07747,157.12,157.08,3.64088797]
["bitfinex-derivatives","SOLF0:USTF0",1633104063316,33.07747,157.12,157.07,3.63827831]
["bitfinex-derivatives","SOLF0:USTF0",1633104063516,33.07747,157.12,157.08,3.6381284]
["bitfinex-derivatives","SOLF0:USTF0",1633104064116,33.07747,157.12,157.09,3.63711359]
["bitfinex-derivatives","SOLF0:USTF0",1633104064316,33.07747,157.12,157.1,3.63702382]
["bitfinex-derivatives","SOLF0:USTF0",1633104064517,33.07747,157.12,157.09,3.6370631]
["bitfinex-derivatives","SOLF0:USTF0",1633104064916,33.07747,157.12,157.06,5.35809488]
["bitfinex-derivatives","SOLF0:USTF0",1633104065117,33.07747,157.12,157.07,3.63760763]
["bitfinex-derivatives","SOLF0:USTF0",1633104066018,33.07747,157.12,157.06,5.35517055]
["bitfinex-derivatives","SOLF0:USTF0",1633104066317,33.07747,157.12,157.07,3.63456429]
["bitfinex-derivatives","SOLF0:USTF0",1633104066917,33.07747,157.12,157.08,3.63303194]
["bitfinex-derivatives","SOLF0:USTF0",1633104067119,33.07747,157.12,157.1,3.63267705]
["bitfinex-derivatives","SOLF0:USTF0",1633104068119,33.07747,157.12,157.11,3.63248274]
["bitfinex-derivatives","SOLF0:USTF0",1633104068519,9.58,157.21,157.11,3.63248274]
["bitfinex-derivatives","SOLF0:USTF0",1633104068720,9.58,157.21,157.12,3.62997011]
["bitfinex-derivatives","SOLF0:USTF0",1633104069322,9.58,157.21,157.13,3.63085519]
["bitfinex-derivatives","SOLF0:USTF0",1633104069722,9.58,157.21,157.12,3.63105712]
["bitfinex-derivatives","SOLF0:USTF0",1633104069922,33.07747,157.18,157.12,3.63105712]
["bitfinex-derivatives","SOLF0:USTF0",1633104070122,33.07747,157.18,157.11,3.63124609]
["bitfinex-derivatives","SOLF0:USTF0",1633104070322,33.07747,157.18,157.12,3.63193773]
["bitfinex-derivatives","SOLF0:USTF0",1633104070723,33.07747,157.18,157.11,3.63118221]
["bitfinex-derivatives","SOLF0:USTF0",1633104071025,33.07747,157.18,157.12,3.63116423]
["bitfinex-derivatives","SOLF0:USTF0",1633104072025,33.07747,157.15,157.11,3.63331736]
["bitfinex-derivatives","SOLF0:USTF0",1633104073825,33.07747,157.15,157.12,3.63991134]
["bitfinex-derivatives","SOLF0:USTF0",1633104075026,33.07747,157.15,157.11,3.64725925]
["bitfinex-derivatives","SOLF0:USTF0",1633104075226,33.07747,157.15,157.13,3.64687709]
["bitfinex-derivatives","SOLF0:USTF0",1633104076026,33.07747,157.15,157.14,3.65099921]
["bitfinex-derivatives","SOLF0:USTF0",1633104076626,33.07747,157.15,157.12,10.95920261]
["bitfinex-derivatives","SOLF0:USTF0",1633104076826,27.28781462,157.27,157.14,10.95755774]
["bitfinex-derivatives","SOLF0:USTF0",1633104077026,143.21517048,157.26,157.18,3.65241509]
["bitfinex-derivatives","SOLF0:USTF0",1633104077228,1.92442397,157.25,157.18,3.65241509]
["bitfinex-derivatives","SOLF0:USTF0",1633104077526,141.2911,157.26,157.18,3.65241509]
["bitfinex-derivatives","SOLF0:USTF0",1633104077726,6.81025688,157.27,157.19,3.65304586]
["bitfinex-derivatives","SOLF0:USTF0",1633104077926,1.92437577,157.26,157.19,3.65304586]
["bitfinex-derivatives","SOLF0:USTF0",1633104078126,33.07747,157.2,157.18,3.6531334]
["bitfinex-derivatives","SOLF0:USTF0",1633104078327,33.07747,157.2,157.17,3.65423434]
["bitfinex-derivatives","SOLF0:USTF0",1633104078727,33.07747,157.21,157.19,3.65580888]
["bitfinex-derivatives","SOLF0:USTF0",1633104078927,33.07747,157.21,157.18,3.6558715]
["bitfinex-derivatives","SOLF0:USTF0",1633104079227,33.07747,157.21,157.19,3.65585628]
["bitfinex-derivatives","SOLF0:USTF0",1633104080732,33.07747,157.21,157.2,3.6636361]
["bitfinex-derivatives","SOLF0:USTF0",1633104081832,33.07747,157.21,157.19,3.66443775]
["bitfinex-derivatives","SOLF0:USTF0",1633104084034,33.07747,157.21,157.18,3.66479047]
["bitfinex-derivatives","SOLF0:USTF0",1633104084434,33.07747,157.21,157.19,3.66514728]
["bitfinex-derivatives","SOLF0:USTF0",1633104084634,33.07747,157.21,157.18,3.66520968]
["bitfinex-derivatives","SOLF0:USTF0",1633104086136,33.07747,157.19,157.18,3.66520968]
["bitfinex-derivatives","SOLF0:USTF0",1633104087139,33.07747,157.19,157.17,3.66618168]
["bitfinex-derivatives","SOLF0:USTF0",1633104087938,33.07747,157.19,157.18,3.66617077]
["bitfinex-derivatives","SOLF0:USTF0",1633104088337,33.07747,157.19,157.15,10.99851231]
["bitfinex-derivatives","SOLF0:USTF0",1633104088537,33.07747,157.19,157.16,10.99884427]
["bitfinex-derivatives","SOLF0:USTF0",1633104089238,33.07747,157.19,157.17,10.99783271]
["bitfinex-derivatives","SOLF0:USTF0",1633104089639,33.07747,157.19,157.18,10.99759758]
["bitfinex-derivatives","SOLF0:USTF0",1633104090039,33.07747,157.21,157.18,10.99759758]
["bitfinex-derivatives","SOLF0:USTF0",1633104090438,33.07747,157.21,157.19,10.9914916]
["bitfinex-derivatives","SOLF0:USTF0",1633104091039,33.07747,157.21,157.2,10.99077734]
["bitfinex-derivatives","SOLF0:USTF0",1633104091445,33.07747,157.24,157.19,10.98639963]
["bitfinex-derivatives","SOLF0:USTF0",1633104091641,33.07747,157.24,157.23,3.66212312]
["bitfinex-derivatives","SOLF0:USTF0",1633104092242,66.15494,157.24,157.23,3.66212312]
["bitfinex-derivatives","SOLF0:USTF0",1633104094444,66.15494,157.24,157.22,3.66335131]
["bitfinex-derivatives","SOLF0:USTF0",1633104094642,66.15494,157.24,157.23,3.66334937]
["bitfinex-derivatives","SOLF0:USTF0",1633104096043,66.15494,157.24,157.22,3.66550749]
["bitfinex-derivatives","SOLF0:USTF0",1633104096244,66.15494,157.24,157.23,3.66511231]
["bitfinex-derivatives","SOLF0:USTF0",1633104097045,66.15494,157.24,157.19,6.04643855]
["bitfinex-derivatives","SOLF0:USTF0",1633104097244,68.11224227,157.24,157.17,7.06643934]
["bitfinex-derivatives","SOLF0:USTF0",1633104097447,68.11224227,157.24,157.13,29.32591895]
["bitfinex-derivatives","SOLF0:USTF0",1633104097448,9.9142439,157.23,157.08,48.1546985]
["bitfinex-derivatives","SOLF0:USTF0",1633104097844,9.9142439,157.23,157.08,8.42294908]
["bitfinex-derivatives","SOLF0:USTF0",1633104098446,33.07747,157.09,157.08,8.42294908]
["bitfinex-derivatives","SOLF0:USTF0",1633104098645,33.07747,157.09,157.05,29.33929528]
["bitfinex-derivatives","SOLF0:USTF0",1633104099646,33.07747,157.09,157.04,48.15160562]
["bitfinex-derivatives","SOLF0:USTF0",1633104100045,33.07747,157.09,157.05,29.33708019]
["bitfinex-derivatives","SOLF0:USTF0",1633104100246,33.07747,157.09,157.04,48.1350409]
["bitfinex-derivatives","SOLF0:USTF0",1633104101346,33.07747,157.09,157.04,8.42215959]
["bitfinex-derivatives","SOLF0:USTF0",1633104102747,33.07747,157.06,157.04,8.42215959]
["bitfinex-derivatives","SOLF0:USTF0",1633104103149,33.07747,157.06,157.03,30.93254551]
["bitfinex-derivatives","SOLF0:USTF0",1633104103350,33.07747,157.06,157.03,1.62743248]
["bitfinex-derivatives","SOLF0:USTF0",1633104103750,33.07747,157.09,157.03,30.90545284]
["bitfinex-derivatives","SOLF0:USTF0",1633104103951,33.07747,157.09,157.03,1.62743248]
["bitfinex-derivatives","SOLF0:USTF0",1633104104152,33.07747,157.09,157.03,30.90540582]
["bitfinex-derivatives","SOLF0:USTF0",1633104104352,33.07747,157.09,157.03,1.62743248]
["bitfinex-derivatives","SOLF0:USTF0",1633104104553,33.07747,157.09,157.04,29.26438827]
["bitfinex-derivatives","SOLF0:USTF0",1633104104753,33.07747,157.05,157.04,29.26438827]
["bitfinex-derivatives","SOLF0:USTF0",1633104104954,33.07747,157.09,157.04,29.26438827]
["bitfinex-derivatives","SOLF0:USTF0",1633104105156,33.07747,157.09,157.06,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633104105360,33.07747,157.09,157.07,1.62588874]
["bitfinex-derivatives","SOLF0:USTF0",1633104105555,33.07747,157.09,157.06,29.26022334]
["bitfinex-derivatives","SOLF0:USTF0",1633104105754,33.07747,157.09,157.04,29.26238032]
["bitfinex-derivatives","SOLF0:USTF0",1633104106654,33.07747,157.06,157.04,29.26238032]
["bitfinex-derivatives","SOLF0:USTF0",1633104106856,33.07747,157.09,157.04,29.26238032]
["bitfinex-derivatives","SOLF0:USTF0",1633104107058,33.07747,157.09,157.05,29.25595669]
["bitfinex-derivatives","SOLF0:USTF0",1633104107257,33.07747,157.09,157.08,29.25065847]
["bitfinex-derivatives","SOLF0:USTF0",1633104107456,33.07747,157.09,157.07,29.25263587]
["bitfinex-derivatives","SOLF0:USTF0",1633104107657,9.66,157.14,157.07,29.25263587]
["bitfinex-derivatives","SOLF0:USTF0",1633104107857,6.73208811,157.16,157.07,29.25263587]
["bitfinex-derivatives","SOLF0:USTF0",1633104108057,2.07536357,157.13,157.04,1.58249756]
["bitfinex-derivatives","SOLF0:USTF0",1633104108257,6.7329457,157.14,156.99,20.26288905]
["bitfinex-derivatives","SOLF0:USTF0",1633104108458,2.14056043,157.13,156.9,125.01734112]
["bitfinex-derivatives","SOLF0:USTF0",1633104108658,33.07747,156.93,156.91,1.43186074]
["bitfinex-derivatives","SOLF0:USTF0",1633104109158,33.07747,156.93,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104109562,33.07747,156.93,156.85,1.41549797]
["bitfinex-derivatives","SOLF0:USTF0",1633104110158,33.07747,156.93,156.78,1.4156992]
["bitfinex-derivatives","SOLF0:USTF0",1633104110557,33.07747,156.93,156.72,11.13130683]
["bitfinex-derivatives","SOLF0:USTF0",1633104110757,139.2773,156.94,156.72,11.13130683]
["bitfinex-derivatives","SOLF0:USTF0",1633104110758,33.07747,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104110959,139.2773,156.94,156.78,1.41539636]
["bitfinex-derivatives","SOLF0:USTF0",1633104111158,2.23126798,156.93,156.78,1.41539636]
["bitfinex-derivatives","SOLF0:USTF0",1633104111360,2.23126798,156.93,156.75,1.40905524]
["bitfinex-derivatives","SOLF0:USTF0",1633104112261,139.2773,156.94,156.75,1.40905524]
["bitfinex-derivatives","SOLF0:USTF0",1633104112863,33.07747,156.78,156.75,1.40905524]
["bitfinex-derivatives","SOLF0:USTF0",1633104113062,33.07747,156.78,156.73,1.40460331]
["bitfinex-derivatives","SOLF0:USTF0",1633104113262,33.07747,156.78,156.69,1.40412889]
["bitfinex-derivatives","SOLF0:USTF0",1633104114763,66.15494,156.78,156.69,1.40412889]
["bitfinex-derivatives","SOLF0:USTF0",1633104115561,9.68,156.9,156.78,3.69337531]
["bitfinex-derivatives","SOLF0:USTF0",1633104115763,52.66838026,157.09,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104115764,6.73908384,157.0,156.7,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104115964,144.4242,156.93,156.71,10.97247173]
["bitfinex-derivatives","SOLF0:USTF0",1633104116763,33.07747,156.88,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104118865,33.07747,156.85,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104120665,264.8083,156.97,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104120865,33.07747,156.91,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104122867,33.07747,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104124666,33.07747,156.86,156.73,140.2339]
["bitfinex-derivatives","SOLF0:USTF0",1633104124868,33.07747,156.82,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104125268,33.07747,156.82,156.74,1.39793145]
["bitfinex-derivatives","SOLF0:USTF0",1633104125869,33.07747,156.82,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104126569,33.07747,156.82,156.74,1.40015615]
["bitfinex-derivatives","SOLF0:USTF0",1633104126769,33.07747,156.82,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104126970,66.15494,156.82,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104127369,66.15494,156.82,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104127568,66.15494,156.82,156.72,1.39998552]
["bitfinex-derivatives","SOLF0:USTF0",1633104128168,66.15494,156.82,156.7,1.40002138]
["bitfinex-derivatives","SOLF0:USTF0",1633104128368,66.15494,156.82,156.68,10.82147367]
["bitfinex-derivatives","SOLF0:USTF0",1633104128968,33.07747,156.72,156.68,43.89894367]
["bitfinex-derivatives","SOLF0:USTF0",1633104129168,33.07747,156.72,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104129368,29.76972301,156.72,156.69,1.40094296]
["bitfinex-derivatives","SOLF0:USTF0",1633104130771,29.76972301,156.72,156.67,1.4013389]
["bitfinex-derivatives","SOLF0:USTF0",1633104131171,29.76972301,156.72,156.66,10.84048441]
["bitfinex-derivatives","SOLF0:USTF0",1633104132371,29.76972301,156.72,156.67,10.848665]
["bitfinex-derivatives","SOLF0:USTF0",1633104132770,29.76972301,156.72,156.66,10.84898817]
["bitfinex-derivatives","SOLF0:USTF0",1633104132972,29.76972301,156.72,156.64,18.40132962]
["bitfinex-derivatives","SOLF0:USTF0",1633104133171,29.76972301,156.72,156.63,10.85073142]
["bitfinex-derivatives","SOLF0:USTF0",1633104133373,29.76972301,156.72,156.64,10.86303791]
["bitfinex-derivatives","SOLF0:USTF0",1633104133972,29.76972301,156.72,156.65,10.85996574]
["bitfinex-derivatives","SOLF0:USTF0",1633104134272,29.76972301,156.72,156.68,10.87719708]
["bitfinex-derivatives","SOLF0:USTF0",1633104135572,29.76972301,156.72,156.69,10.87800844]
["bitfinex-derivatives","SOLF0:USTF0",1633104135772,29.76972301,156.72,156.68,10.87837911]
["bitfinex-derivatives","SOLF0:USTF0",1633104135973,29.76972301,156.72,156.67,10.8787286]
["bitfinex-derivatives","SOLF0:USTF0",1633104136374,29.76972301,156.72,156.68,10.91087914]
["bitfinex-derivatives","SOLF0:USTF0",1633104136573,29.76972301,156.72,156.67,10.91019192]
["bitfinex-derivatives","SOLF0:USTF0",1633104136976,33.07747,156.69,156.67,10.91019192]
["bitfinex-derivatives","SOLF0:USTF0",1633104137574,33.07747,156.69,156.67,29.27616818]
["bitfinex-derivatives","SOLF0:USTF0",1633104137974,33.07747,156.69,156.65,51.48384104]
["bitfinex-derivatives","SOLF0:USTF0",1633104138175,20.51593631,156.89,156.67,43.90374524]
["bitfinex-derivatives","SOLF0:USTF0",1633104138374,275.95612844,156.88,156.75,10.97570025]
["bitfinex-derivatives","SOLF0:USTF0",1633104138574,2.23889764,156.87,156.76,10.97728269]
["bitfinex-derivatives","SOLF0:USTF0",1633104138774,273.7175,156.88,156.79,10.97559319]
["bitfinex-derivatives","SOLF0:USTF0",1633104138974,33.07747,156.82,156.8,10.97451072]
["bitfinex-derivatives","SOLF0:USTF0",1633104139376,33.07747,156.82,156.81,10.97992542]
["bitfinex-derivatives","SOLF0:USTF0",1633104139577,33.07747,156.82,156.8,10.97991076]
["bitfinex-derivatives","SOLF0:USTF0",1633104139777,33.07747,156.82,156.81,10.97991856]
["bitfinex-derivatives","SOLF0:USTF0",1633104140179,33.07747,156.82,156.79,10.9806524]
["bitfinex-derivatives","SOLF0:USTF0",1633104140578,33.07747,156.82,156.8,10.9802755]
["bitfinex-derivatives","SOLF0:USTF0",1633104142282,33.07747,156.82,156.79,10.97948235]
["bitfinex-derivatives","SOLF0:USTF0",1633104142480,33.07747,156.82,156.8,10.97902507]
["bitfinex-derivatives","SOLF0:USTF0",1633104143884,33.07747,156.82,156.79,10.98306825]
["bitfinex-derivatives","SOLF0:USTF0",1633104144083,33.07747,156.82,156.8,10.98287235]
["bitfinex-derivatives","SOLF0:USTF0",1633104144988,33.07747,156.82,156.79,10.98380961]
["bitfinex-derivatives","SOLF0:USTF0",1633104145785,33.07747,156.82,156.76,10.98521706]
["bitfinex-derivatives","SOLF0:USTF0",1633104146385,33.07747,156.82,156.78,10.98595639]
["bitfinex-derivatives","SOLF0:USTF0",1633104147084,33.07747,156.79,156.78,10.98595639]
["bitfinex-derivatives","SOLF0:USTF0",1633104147686,33.07747,156.79,156.77,10.99190674]
["bitfinex-derivatives","SOLF0:USTF0",1633104148689,33.07747,156.79,156.78,10.99506704]
["bitfinex-derivatives","SOLF0:USTF0",1633104150789,33.07747,156.79,156.77,11.0004513]
["bitfinex-derivatives","SOLF0:USTF0",1633104150991,33.07747,156.79,156.76,11.00108135]
["bitfinex-derivatives","SOLF0:USTF0",1633104151190,66.15494,156.79,156.76,11.00108135]
["bitfinex-derivatives","SOLF0:USTF0",1633104151389,66.15494,156.79,156.75,11.00135215]
["bitfinex-derivatives","SOLF0:USTF0",1633104151991,66.15494,156.79,156.76,11.00105097]
["bitfinex-derivatives","SOLF0:USTF0",1633104152190,66.15494,156.79,156.75,11.00134505]
["bitfinex-derivatives","SOLF0:USTF0",1633104153089,33.07747,156.76,156.75,11.00134505]
["bitfinex-derivatives","SOLF0:USTF0",1633104154091,33.07747,156.76,156.73,29.36088182]
["bitfinex-derivatives","SOLF0:USTF0",1633104154896,33.07747,156.79,156.73,29.36088182]
["bitfinex-derivatives","SOLF0:USTF0",1633104155095,33.07747,156.82,156.76,29.36299798]
["bitfinex-derivatives","SOLF0:USTF0",1633104155293,33.07747,156.82,156.8,11.01024816]
["bitfinex-derivatives","SOLF0:USTF0",1633104155994,33.07747,156.82,156.76,37.03504912]
["bitfinex-derivatives","SOLF0:USTF0",1633104155995,33.07747,156.82,156.79,11.01198418]
["bitfinex-derivatives","SOLF0:USTF0",1633104156195,33.07747,156.82,156.81,1.42476856]
["bitfinex-derivatives","SOLF0:USTF0",1633104156396,33.07747,156.82,156.8,11.01163549]
["bitfinex-derivatives","SOLF0:USTF0",1633104156798,33.07747,156.82,156.79,11.01022972]
["bitfinex-derivatives","SOLF0:USTF0",1633104157397,33.07747,156.82,156.78,11.01132199]
["bitfinex-derivatives","SOLF0:USTF0",1633104157998,33.07747,156.82,156.77,11.01180342]
["bitfinex-derivatives","SOLF0:USTF0",1633104158400,33.07747,156.82,156.73,7.66917209]
["bitfinex-derivatives","SOLF0:USTF0",1633104158401,33.07747,156.82,156.76,11.0122929]
["bitfinex-derivatives","SOLF0:USTF0",1633104158597,33.07747,156.82,156.78,1.42469674]
["bitfinex-derivatives","SOLF0:USTF0",1633104158800,33.07747,156.82,156.76,11.0122929]
["bitfinex-derivatives","SOLF0:USTF0",1633104159100,33.07747,156.82,156.77,11.00984393]
["bitfinex-derivatives","SOLF0:USTF0",1633104159399,33.07747,156.82,156.78,11.00884737]
["bitfinex-derivatives","SOLF0:USTF0",1633104159598,33.07747,156.82,156.79,11.0098729]
["bitfinex-derivatives","SOLF0:USTF0",1633104159800,33.07747,156.82,156.78,11.01063658]
["bitfinex-derivatives","SOLF0:USTF0",1633104159999,33.07747,156.82,156.79,11.01005644]
["bitfinex-derivatives","SOLF0:USTF0",1633104160198,11.0088093,156.92,156.81,11.0088093]
["bitfinex-derivatives","SOLF0:USTF0",1633104160399,2.24474554,156.92,156.83,11.00719665]
["bitfinex-derivatives","SOLF0:USTF0",1633104161198,33.07747,156.84,156.83,11.00719665]
["bitfinex-derivatives","SOLF0:USTF0",1633104161401,33.07747,156.84,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104161402,33.07747,156.84,156.8,11.0092862]
["bitfinex-derivatives","SOLF0:USTF0",1633104161599,33.07747,156.84,156.79,11.01011982]
["bitfinex-derivatives","SOLF0:USTF0",1633104161799,33.07747,156.84,156.78,18.68168877]
["bitfinex-derivatives","SOLF0:USTF0",1633104162198,33.07747,156.84,156.77,11.01265578]
["bitfinex-derivatives","SOLF0:USTF0",1633104162598,33.07747,156.84,156.74,29.36708208]
["bitfinex-derivatives","SOLF0:USTF0",1633104162599,33.07747,156.84,156.76,11.0152639]
["bitfinex-derivatives","SOLF0:USTF0",1633104163199,33.07747,156.8,156.76,11.0152639]
["bitfinex-derivatives","SOLF0:USTF0",1633104163701,33.07747,156.8,156.77,11.0237734]
["bitfinex-derivatives","SOLF0:USTF0",1633104163900,33.07747,156.8,156.78,11.0230866]
["bitfinex-derivatives","SOLF0:USTF0",1633104164099,33.07747,156.8,156.79,11.02232228]
["bitfinex-derivatives","SOLF0:USTF0",1633104164799,33.07747,156.8,156.76,29.39237944]
["bitfinex-derivatives","SOLF0:USTF0",1633104165200,33.07747,156.8,156.79,11.02487748]
["bitfinex-derivatives","SOLF0:USTF0",1633104165401,33.07747,156.8,156.78,11.02529278]
["bitfinex-derivatives","SOLF0:USTF0",1633104166503,33.07747,156.8,156.77,11.0269952]
["bitfinex-derivatives","SOLF0:USTF0",1633104166904,33.07747,156.8,156.74,30.83054293]
["bitfinex-derivatives","SOLF0:USTF0",1633104166905,33.07747,156.8,156.78,1.34920766]
["bitfinex-derivatives","SOLF0:USTF0",1633104167101,33.07747,156.8,156.74,1.34919617]
["bitfinex-derivatives","SOLF0:USTF0",1633104167302,33.07747,156.79,156.74,1.34919617]
["bitfinex-derivatives","SOLF0:USTF0",1633104167703,33.07747,156.79,156.74,29.43969414]
["bitfinex-derivatives","SOLF0:USTF0",1633104167903,33.07747,156.79,156.75,29.43853662]
["bitfinex-derivatives","SOLF0:USTF0",1633104169003,33.07747,156.79,156.76,29.43491888]
["bitfinex-derivatives","SOLF0:USTF0",1633104169505,33.07747,156.79,156.74,29.44086198]
["bitfinex-derivatives","SOLF0:USTF0",1633104170107,33.07747,156.79,156.73,29.44190608]
["bitfinex-derivatives","SOLF0:USTF0",1633104170307,33.07747,156.79,156.72,29.44445677]
["bitfinex-derivatives","SOLF0:USTF0",1633104171207,33.07747,156.74,156.72,29.44445677]
["bitfinex-derivatives","SOLF0:USTF0",1633104174209,33.07747,156.74,156.73,29.44033668]
["bitfinex-derivatives","SOLF0:USTF0",1633104174612,33.07747,156.74,156.71,1.34922369]
["bitfinex-derivatives","SOLF0:USTF0",1633104175210,66.15494,156.79,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104175410,33.07747,156.79,156.75,29.44508181]
["bitfinex-derivatives","SOLF0:USTF0",1633104175611,201.1986,156.89,156.75,29.44508181]
["bitfinex-derivatives","SOLF0:USTF0",1633104175812,11.00150805,156.88,156.75,29.44508181]
["bitfinex-derivatives","SOLF0:USTF0",1633104176014,11.00150805,156.88,156.76,29.44508625]
["bitfinex-derivatives","SOLF0:USTF0",1633104176015,2.33120071,156.88,156.76,29.44508625]
["bitfinex-derivatives","SOLF0:USTF0",1633104177012,2.33120071,156.88,156.77,29.4413129]
["bitfinex-derivatives","SOLF0:USTF0",1633104177213,33.07747,156.78,156.76,29.4416091]
["bitfinex-derivatives","SOLF0:USTF0",1633104178514,33.07747,156.78,156.77,29.44170446]
["bitfinex-derivatives","SOLF0:USTF0",1633104178916,33.07747,156.78,156.74,1.34912356]
["bitfinex-derivatives","SOLF0:USTF0",1633104179117,191.5586,156.89,156.74,1.34912356]
["bitfinex-derivatives","SOLF0:USTF0",1633104179318,33.07747,156.84,156.8,29.43304815]
["bitfinex-derivatives","SOLF0:USTF0",1633104179718,33.07747,156.84,156.79,29.42335499]
["bitfinex-derivatives","SOLF0:USTF0",1633104180317,33.07747,156.84,156.8,29.42206095]
["bitfinex-derivatives","SOLF0:USTF0",1633104180517,33.07747,156.86,156.8,29.42206095]
["bitfinex-derivatives","SOLF0:USTF0",1633104181318,33.07747,156.86,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104181517,33.07747,156.86,156.81,29.41725788]
["bitfinex-derivatives","SOLF0:USTF0",1633104181921,33.07747,156.86,156.79,7.39630394]
["bitfinex-derivatives","SOLF0:USTF0",1633104182118,33.07747,156.86,156.79,23.31066084]
["bitfinex-derivatives","SOLF0:USTF0",1633104182321,33.07747,156.86,156.8,1.34854269]
["bitfinex-derivatives","SOLF0:USTF0",1633104183121,2.32989407,156.85,156.72,74.42772197]
["bitfinex-derivatives","SOLF0:USTF0",1633104183322,33.07747,156.74,156.72,74.42772197]
["bitfinex-derivatives","SOLF0:USTF0",1633104183522,33.07747,156.77,156.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104183723,33.07747,156.77,156.73,15.92639342]
["bitfinex-derivatives","SOLF0:USTF0",1633104184123,33.07747,156.77,156.68,62.49274013]
["bitfinex-derivatives","SOLF0:USTF0",1633104184325,33.07747,156.77,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104184727,33.07747,156.77,156.64,29.42049947]
["bitfinex-derivatives","SOLF0:USTF0",1633104184926,33.07747,156.77,156.63,51.83377302]
["bitfinex-derivatives","SOLF0:USTF0",1633104185126,33.07747,156.77,156.62,29.42506119]
["bitfinex-derivatives","SOLF0:USTF0",1633104185324,33.07747,156.64,156.62,29.42506119]
["bitfinex-derivatives","SOLF0:USTF0",1633104185526,33.07747,156.64,156.59,44.13365189]
["bitfinex-derivatives","SOLF0:USTF0",1633104185725,33.07747,156.64,156.63,29.42123241]
["bitfinex-derivatives","SOLF0:USTF0",1633104185928,33.07747,156.64,156.61,29.37666597]
["bitfinex-derivatives","SOLF0:USTF0",1633104187427,33.07747,156.64,156.6,29.37829847]
["bitfinex-derivatives","SOLF0:USTF0",1633104187627,33.07747,156.64,156.55,74.33977627]
["bitfinex-derivatives","SOLF0:USTF0",1633104187827,33.07747,156.64,156.55,29.33977627]
["bitfinex-derivatives","SOLF0:USTF0",1633104188030,33.07747,156.64,156.56,29.33259932]
["bitfinex-derivatives","SOLF0:USTF0",1633104188229,33.07747,156.64,156.55,29.33434127]
["bitfinex-derivatives","SOLF0:USTF0",1633104188430,33.07747,156.64,156.55,19.33434127]
["bitfinex-derivatives","SOLF0:USTF0",1633104188632,33.07747,156.64,156.45,62.77103761]
["bitfinex-derivatives","SOLF0:USTF0",1633104188829,42.55747,156.64,156.44,43.87818377]
["bitfinex-derivatives","SOLF0:USTF0",1633104189031,94.8663,156.63,156.43,79.56057222]
["bitfinex-derivatives","SOLF0:USTF0",1633104189231,33.07747,156.56,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104191233,33.07747,156.52,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104191432,33.07747,156.56,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104191635,94.8663,156.63,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104192232,91.5032,156.69,156.48,42.11632193]
["bitfinex-derivatives","SOLF0:USTF0",1633104192433,87.045,156.68,156.48,42.11632193]
["bitfinex-derivatives","SOLF0:USTF0",1633104193234,33.07747,156.59,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104193434,33.07747,156.59,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104195138,33.07747,156.62,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104195336,33.07747,156.62,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104195738,33.07747,156.62,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104197742,33.07747,156.62,156.5,10.88507995]
["bitfinex-derivatives","SOLF0:USTF0",1633104197940,33.07747,156.62,156.49,43.95894958]
["bitfinex-derivatives","SOLF0:USTF0",1633104198540,33.07747,156.62,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104199341,33.07747,156.56,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104201347,33.07747,156.56,156.49,43.95141132]
["bitfinex-derivatives","SOLF0:USTF0",1633104201746,33.07747,156.56,156.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104203350,33.07747,156.56,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104203749,33.07747,156.62,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104204350,33.07747,156.62,156.52,43.94332662]
["bitfinex-derivatives","SOLF0:USTF0",1633104204549,268.1051,156.74,156.52,43.94332662]
["bitfinex-derivatives","SOLF0:USTF0",1633104204749,268.1051,156.74,156.53,109.30526195]
["bitfinex-derivatives","SOLF0:USTF0",1633104204950,268.1051,156.74,156.53,118.82526195]
["bitfinex-derivatives","SOLF0:USTF0",1633104205151,268.1051,156.74,156.53,113.25674075]
["bitfinex-derivatives","SOLF0:USTF0",1633104205350,33.07747,156.66,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104206150,42.49747,156.66,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104206751,33.07747,156.66,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104208654,33.07747,156.68,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104209456,33.07747,156.68,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104209657,10.91358814,156.82,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104210056,10.93855662,156.83,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104210457,10.93890474,156.82,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104210657,10.93916516,156.81,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104211358,33.07747,156.76,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104213158,33.07747,156.76,156.66,44.04620767]
["bitfinex-derivatives","SOLF0:USTF0",1633104213360,33.07747,156.76,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104213558,33.07747,156.76,156.66,44.04620767]
["bitfinex-derivatives","SOLF0:USTF0",1633104213760,33.07747,156.76,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104214959,44.05912858,156.76,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104215359,44.05912858,156.76,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104215360,33.07747,156.73,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104216362,44.06382384,156.73,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104216561,33.07747,156.73,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104217363,33.07747,156.69,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104218061,33.07747,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104223364,66.15494,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104223666,66.15494,156.69,156.62,1.19754537]
["bitfinex-derivatives","SOLF0:USTF0",1633104224866,13.48700217,156.68,156.56,11.01438506]
["bitfinex-derivatives","SOLF0:USTF0",1633104225066,11.01589031,156.66,156.54,17.85999896]
["bitfinex-derivatives","SOLF0:USTF0",1633104225469,33.07747,156.61,156.54,17.85999896]
["bitfinex-derivatives","SOLF0:USTF0",1633104225667,33.07747,156.61,156.54,1.19894537]
["bitfinex-derivatives","SOLF0:USTF0",1633104225868,33.07747,156.61,156.55,11.01284734]
["bitfinex-derivatives","SOLF0:USTF0",1633104226469,33.07747,156.61,156.56,11.01208455]
["bitfinex-derivatives","SOLF0:USTF0",1633104226668,33.07747,156.61,156.56,12.21063572]
["bitfinex-derivatives","SOLF0:USTF0",1633104226870,33.07747,156.63,156.57,11.01117862]
["bitfinex-derivatives","SOLF0:USTF0",1633104227069,33.07747,156.63,156.58,11.0114851]
["bitfinex-derivatives","SOLF0:USTF0",1633104227470,33.07747,156.63,156.57,44.08952107]
["bitfinex-derivatives","SOLF0:USTF0",1633104227669,33.07747,156.63,156.58,1.1986193]
["bitfinex-derivatives","SOLF0:USTF0",1633104228170,33.07747,156.63,156.56,11.01332532]
["bitfinex-derivatives","SOLF0:USTF0",1633104228370,33.07747,156.63,156.54,6.84269246]
["bitfinex-derivatives","SOLF0:USTF0",1633104228371,33.07747,156.63,156.55,11.01405629]
["bitfinex-derivatives","SOLF0:USTF0",1633104228570,2.47302788,156.62,156.54,1.19871459]
["bitfinex-derivatives","SOLF0:USTF0",1633104229771,33.07747,156.63,156.54,1.19871459]
["bitfinex-derivatives","SOLF0:USTF0",1633104231474,33.07747,156.63,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104231674,33.07747,156.64,156.58,11.00733354]
["bitfinex-derivatives","SOLF0:USTF0",1633104231873,33.07747,156.64,156.58,17.84637433]
["bitfinex-derivatives","SOLF0:USTF0",1633104232073,33.07747,156.64,156.58,1.19809692]
["bitfinex-derivatives","SOLF0:USTF0",1633104233474,33.07747,156.64,156.58,17.85045713]
["bitfinex-derivatives","SOLF0:USTF0",1633104233875,33.07747,156.64,156.59,11.00920456]
["bitfinex-derivatives","SOLF0:USTF0",1633104234277,33.07747,156.68,156.58,17.85005893]
["bitfinex-derivatives","SOLF0:USTF0",1633104235178,11.01035791,156.72,156.61,11.01035791]
["bitfinex-derivatives","SOLF0:USTF0",1633104235379,11.01035791,156.72,156.58,6.84050429]
["bitfinex-derivatives","SOLF0:USTF0",1633104235380,33.07747,156.71,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104235577,33.07747,156.71,156.69,1.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1633104236378,29.34746961,156.81,156.69,1.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1633104236579,40.6348256,156.84,156.69,1.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1633104236979,11.29205308,156.84,156.69,1.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1633104237180,11.29205308,156.84,156.69,83.14469484]
["bitfinex-derivatives","SOLF0:USTF0",1633104237379,33.07747,156.76,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104237779,33.07747,156.76,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104238179,33.07747,156.76,156.69,1.25393139]
["bitfinex-derivatives","SOLF0:USTF0",1633104239482,33.07747,156.76,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104239682,2.41031681,156.75,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104241486,33.07747,156.73,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104241887,33.07747,156.73,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104242086,33.07747,156.73,156.61,8.54308439]
["bitfinex-derivatives","SOLF0:USTF0",1633104242285,2.41238597,156.72,156.61,8.54308439]
["bitfinex-derivatives","SOLF0:USTF0",1633104242486,2.41238597,156.72,156.62,1.25460891]
["bitfinex-derivatives","SOLF0:USTF0",1633104242685,2.41238597,156.72,156.61,5.79031754]
["bitfinex-derivatives","SOLF0:USTF0",1633104242686,2.41238597,156.72,156.61,7.04490329]
["bitfinex-derivatives","SOLF0:USTF0",1633104243386,33.07747,156.69,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104243687,33.07747,156.69,156.63,1.25523573]
["bitfinex-derivatives","SOLF0:USTF0",1633104244088,33.07747,156.69,156.61,1.25556964]
["bitfinex-derivatives","SOLF0:USTF0",1633104244890,33.07747,156.69,156.61,7.05144525]
["bitfinex-derivatives","SOLF0:USTF0",1633104245491,66.15494,156.69,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104245691,66.15494,156.69,156.64,1.25578752]
["bitfinex-derivatives","SOLF0:USTF0",1633104245891,66.15494,156.69,156.61,7.05099319]
["bitfinex-derivatives","SOLF0:USTF0",1633104246296,66.15494,156.69,156.61,1.25568078]
["bitfinex-derivatives","SOLF0:USTF0",1633104247291,66.15494,156.69,156.61,7.05113365]
["bitfinex-derivatives","SOLF0:USTF0",1633104249992,66.15494,156.69,156.61,1.25568078]
["bitfinex-derivatives","SOLF0:USTF0",1633104250792,2.41560114,156.68,156.61,1.25568078]
["bitfinex-derivatives","SOLF0:USTF0",1633104251493,33.07747,156.65,156.61,1.25568078]
["bitfinex-derivatives","SOLF0:USTF0",1633104252493,33.07747,156.65,156.58,7.05160622]
["bitfinex-derivatives","SOLF0:USTF0",1633104253497,33.07747,156.65,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104253698,33.07747,156.65,156.62,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633104253997,33.07747,156.65,156.63,1.25583007]
["bitfinex-derivatives","SOLF0:USTF0",1633104254197,33.07747,156.65,156.58,7.05202248]
["bitfinex-derivatives","SOLF0:USTF0",1633104255798,33.07747,156.65,156.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104255999,33.07747,156.65,156.64,1.25624435]
["bitfinex-derivatives","SOLF0:USTF0",1633104256202,33.07747,156.65,156.58,7.05452377]
["bitfinex-derivatives","SOLF0:USTF0",1633104257802,33.07747,156.65,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104258000,33.07747,156.69,156.64,34.33359255]
["bitfinex-derivatives","SOLF0:USTF0",1633104258201,33.07747,156.69,156.65,1.25607044]
["bitfinex-derivatives","SOLF0:USTF0",1633104259804,33.07747,156.73,156.65,7.06074867]
["bitfinex-derivatives","SOLF0:USTF0",1633104260205,2.41838389,156.72,156.65,7.06074867]
["bitfinex-derivatives","SOLF0:USTF0",1633104260407,33.07747,156.73,156.65,7.06074867]
["bitfinex-derivatives","SOLF0:USTF0",1633104260807,2.41835808,156.72,156.65,7.06074867]
["bitfinex-derivatives","SOLF0:USTF0",1633104261007,33.07747,156.73,156.65,7.06074867]
["bitfinex-derivatives","SOLF0:USTF0",1633104261809,33.07747,156.73,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104262010,33.07747,156.76,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104262209,2.41848137,156.75,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104263812,2.41848137,156.75,156.65,8.55755886]
["bitfinex-derivatives","SOLF0:USTF0",1633104264013,2.41848137,156.75,156.66,1.25809934]
["bitfinex-derivatives","SOLF0:USTF0",1633104264815,2.41848137,156.75,156.65,7.0644671]
["bitfinex-derivatives","SOLF0:USTF0",1633104265414,2.41848137,156.75,156.66,11.03211118]
["bitfinex-derivatives","SOLF0:USTF0",1633104265614,13.45083487,156.75,156.66,11.03211118]
["bitfinex-derivatives","SOLF0:USTF0",1633104265814,33.07747,156.73,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104266015,33.07747,156.73,156.68,1.25831429]
["bitfinex-derivatives","SOLF0:USTF0",1633104267015,2.42102578,156.72,156.68,1.25831429]
["bitfinex-derivatives","SOLF0:USTF0",1633104268816,33.07747,156.73,156.68,1.25831429]
["bitfinex-derivatives","SOLF0:USTF0",1633104269020,2.42199547,156.72,156.68,1.25831429]
["bitfinex-derivatives","SOLF0:USTF0",1633104269418,11.04491963,156.74,156.68,1.25831429]
["bitfinex-derivatives","SOLF0:USTF0",1633104272720,11.04491963,156.74,156.68,10.69831429]
["bitfinex-derivatives","SOLF0:USTF0",1633104272920,13.46706174,156.74,156.69,1.25968976]
["bitfinex-derivatives","SOLF0:USTF0",1633104273123,11.04491963,156.74,156.69,1.25968976]
["bitfinex-derivatives","SOLF0:USTF0",1633104273322,11.04491963,156.74,156.68,1.25963262]
["bitfinex-derivatives","SOLF0:USTF0",1633104275624,11.04639861,156.73,156.68,1.25963262]
["bitfinex-derivatives","SOLF0:USTF0",1633104275825,11.04656999,156.72,156.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104276425,11.33513053,156.75,156.68,1.25965868]
["bitfinex-derivatives","SOLF0:USTF0",1633104276426,11.04547823,156.73,156.68,1.25965868]
["bitfinex-derivatives","SOLF0:USTF0",1633104276625,11.04531702,156.74,156.68,1.25965868]
["bitfinex-derivatives","SOLF0:USTF0",1633104276828,2.42203193,156.75,156.68,1.25965868]
["bitfinex-derivatives","SOLF0:USTF0",1633104277025,26.49950193,156.76,156.69,11.04210023]
["bitfinex-derivatives","SOLF0:USTF0",1633104277226,11.04034831,156.81,156.72,11.04034831]
["bitfinex-derivatives","SOLF0:USTF0",1633104277626,1.03868298,156.83,156.74,11.03868298]
["bitfinex-derivatives","SOLF0:USTF0",1633104277827,1.03868298,156.83,156.71,36.18768561]
["bitfinex-derivatives","SOLF0:USTF0",1633104278027,79.1671,156.84,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104278229,33.07747,156.86,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104280026,33.07747,156.86,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104282027,33.07747,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104282830,109.54167,156.89,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104283027,33.07747,156.89,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104283429,20.28563203,156.96,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104283630,20.29697531,157.03,156.87,6.74427664]
["bitfinex-derivatives","SOLF0:USTF0",1633104283829,8.26003665,157.03,156.87,6.74427664]
["bitfinex-derivatives","SOLF0:USTF0",1633104284030,33.07747,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104284229,33.07747,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104285029,76.4314,157.14,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104285229,74.8128,157.16,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104285429,8.08640529,157.15,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104285830,74.8128,157.16,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104286030,33.07747,157.14,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104286631,33.07747,157.14,157.0,74.1972]
["bitfinex-derivatives","SOLF0:USTF0",1633104288033,33.07747,157.09,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104288836,33.07747,157.14,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104290035,33.07747,157.09,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104290634,33.07747,157.09,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104292034,66.15494,157.09,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104294039,33.07747,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104296136,33.07747,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104299139,33.07747,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104299740,25.07747,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104299940,45.0,157.26,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104300140,33.07747,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104300339,30.07747,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104302141,33.07747,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104302741,33.07747,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104304141,33.07747,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104307847,33.07747,157.2,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104308247,33.07747,157.2,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104308444,33.07747,157.2,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104310044,43.99046427,157.2,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104311048,10.93288434,157.19,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104311446,10.93292741,157.18,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104311649,10.93292741,157.18,157.02,6.73766975]
["bitfinex-derivatives","SOLF0:USTF0",1633104311851,10.93446084,157.16,156.99,10.93446084]
["bitfinex-derivatives","SOLF0:USTF0",1633104312052,10.9357222,157.14,156.97,10.9357222]
["bitfinex-derivatives","SOLF0:USTF0",1633104312248,33.07747,157.09,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104313649,10.97300709,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104314051,10.9778569,157.11,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104314253,44.05661595,157.12,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104315951,10.98041102,157.11,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104316351,33.07747,157.08,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104317152,2.14019857,157.07,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104318953,10.9830652,157.08,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104320357,33.07747,157.07,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104320656,2.1401816,157.06,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104322462,13.12387762,157.08,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104322964,44.05775708,157.12,157.03,1.52043261]
["bitfinex-derivatives","SOLF0:USTF0",1633104323162,2.13961984,157.11,157.03,1.52043261]
["bitfinex-derivatives","SOLF0:USTF0",1633104323763,10.98376767,157.09,156.96,10.98376767]
["bitfinex-derivatives","SOLF0:USTF0",1633104323965,10.98437864,157.08,156.95,10.98437864]
["bitfinex-derivatives","SOLF0:USTF0",1633104324164,10.98437864,157.08,156.95,19.00189803]
["bitfinex-derivatives","SOLF0:USTF0",1633104324366,33.07747,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104324765,2.14102523,157.04,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104327368,13.13124523,157.04,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104327566,13.13124523,157.04,156.92,10.99022]
["bitfinex-derivatives","SOLF0:USTF0",1633104328368,33.07747,157.0,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104328568,2.14225767,156.99,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104329368,2.14225767,156.99,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104331170,33.07747,157.0,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104331569,2.13888423,156.99,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104333571,33.07747,157.0,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104333971,2.13701177,156.99,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104334171,33.07747,157.0,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104335273,2.13670399,156.99,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104336472,33.07747,156.97,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104337873,33.07747,156.97,156.89,77.2943]
["bitfinex-derivatives","SOLF0:USTF0",1633104338375,33.07747,156.94,156.89,77.2943]
["bitfinex-derivatives","SOLF0:USTF0",1633104338775,33.07747,156.94,156.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104340076,10.97531797,156.92,156.78,10.97531797]
["bitfinex-derivatives","SOLF0:USTF0",1633104340276,10.97671785,156.9,156.76,12.49558941]
["bitfinex-derivatives","SOLF0:USTF0",1633104340480,33.07747,156.82,156.76,45.57305941]
["bitfinex-derivatives","SOLF0:USTF0",1633104340677,33.07747,156.84,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104340878,33.07747,156.84,156.77,1.51897637]
["bitfinex-derivatives","SOLF0:USTF0",1633104343681,33.07747,156.84,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104344479,33.07747,156.81,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104344879,33.07747,156.81,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104348481,66.15494,156.81,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104350583,33.07747,156.78,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104355486,33.07747,156.78,156.71,105.64837]
["bitfinex-derivatives","SOLF0:USTF0",1633104356287,33.07747,156.78,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104356486,66.15494,156.78,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104360289,66.15494,156.78,156.68,102.16537]
["bitfinex-derivatives","SOLF0:USTF0",1633104360490,33.07747,156.74,156.69,1.51157912]
["bitfinex-derivatives","SOLF0:USTF0",1633104360890,33.07747,156.74,156.66,1.51163005]
["bitfinex-derivatives","SOLF0:USTF0",1633104361090,33.07747,156.74,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104361289,33.07747,156.74,156.66,1.51235338]
["bitfinex-derivatives","SOLF0:USTF0",1633104362490,33.07747,156.67,156.57,6.75701159]
["bitfinex-derivatives","SOLF0:USTF0",1633104362690,9.01544719,156.66,156.53,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104362890,9.01544719,156.66,156.46,6.76179973]
["bitfinex-derivatives","SOLF0:USTF0",1633104363089,9.01544719,156.66,156.43,5.5816965]
["bitfinex-derivatives","SOLF0:USTF0",1633104363689,9.01544719,156.66,156.42,68.9169]
["bitfinex-derivatives","SOLF0:USTF0",1633104364490,33.07747,156.44,156.42,68.9169]
["bitfinex-derivatives","SOLF0:USTF0",1633104364892,33.07747,156.44,156.4,42.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633104365290,33.07747,156.47,156.4,42.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633104365490,12.80718457,156.7,156.4,42.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633104365691,9.48,156.71,156.41,5.54621806]
["bitfinex-derivatives","SOLF0:USTF0",1633104365891,8.96490128,156.73,156.42,81.9864]
["bitfinex-derivatives","SOLF0:USTF0",1633104366091,1.85012015,156.7,156.43,75.3225]
["bitfinex-derivatives","SOLF0:USTF0",1633104366492,23.63858865,156.7,156.43,75.3225]
["bitfinex-derivatives","SOLF0:USTF0",1633104366691,33.07747,156.52,156.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104366890,33.07747,156.52,156.46,49.41935604]
["bitfinex-derivatives","SOLF0:USTF0",1633104367692,33.07747,156.52,156.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104368693,33.07747,156.48,156.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104370292,33.07747,156.48,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104370894,33.07747,156.48,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104371096,33.07747,156.48,156.33,51.85080552]
["bitfinex-derivatives","SOLF0:USTF0",1633104371893,33.07747,156.48,156.33,6.85080552]
["bitfinex-derivatives","SOLF0:USTF0",1633104372094,33.07747,156.48,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104372793,33.07747,156.33,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104374896,33.07747,156.32,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104399525,33.07747,156.32,156.3,31.01239456]
["bitfinex-derivatives","SOLF0:USTF0",1633104400626,33.07747,156.32,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104400826,33.07747,156.32,156.31,11.04342486]
["bitfinex-derivatives","SOLF0:USTF0",1633104401526,33.07747,156.32,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104402526,33.07747,156.32,156.31,1.19069004]
["bitfinex-derivatives","SOLF0:USTF0",1633104402728,11.04323492,156.42,156.31,1.19069004]
["bitfinex-derivatives","SOLF0:USTF0",1633104403129,33.07747,156.36,156.33,11.05235858]
["bitfinex-derivatives","SOLF0:USTF0",1633104403328,33.07747,156.36,156.34,11.05170715]
["bitfinex-derivatives","SOLF0:USTF0",1633104403932,33.07747,156.36,156.33,11.04691139]
["bitfinex-derivatives","SOLF0:USTF0",1633104405832,33.07747,156.36,156.32,11.04346713]
["bitfinex-derivatives","SOLF0:USTF0",1633104406233,33.07747,156.36,156.33,1.18972911]
["bitfinex-derivatives","SOLF0:USTF0",1633104406634,33.07747,156.36,156.31,1.18976598]
["bitfinex-derivatives","SOLF0:USTF0",1633104407034,33.07747,156.32,156.31,1.18976598]
["bitfinex-derivatives","SOLF0:USTF0",1633104410434,33.07747,156.32,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104411235,33.07747,156.31,156.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104411841,33.07747,156.31,156.3,21.19071013]
["bitfinex-derivatives","SOLF0:USTF0",1633104413041,33.07747,156.31,156.3,32.24304869]
["bitfinex-derivatives","SOLF0:USTF0",1633104413446,24.07747,156.31,156.3,21.19071013]
["bitfinex-derivatives","SOLF0:USTF0",1633104415040,11.05113256,156.43,156.3,21.19071013]
["bitfinex-derivatives","SOLF0:USTF0",1633104415241,33.07747,156.37,156.33,11.05106404]
["bitfinex-derivatives","SOLF0:USTF0",1633104417241,66.15494,156.37,156.33,11.05106404]
["bitfinex-derivatives","SOLF0:USTF0",1633104417641,66.15494,156.37,156.34,11.05727972]
["bitfinex-derivatives","SOLF0:USTF0",1633104419044,66.15494,156.37,156.35,11.05891608]
["bitfinex-derivatives","SOLF0:USTF0",1633104419243,2.49594752,156.36,156.31,1.19046813]
["bitfinex-derivatives","SOLF0:USTF0",1633104421246,33.07747,156.32,156.31,1.19046813]
["bitfinex-derivatives","SOLF0:USTF0",1633104422446,33.07747,156.32,156.18,12.66155527]
["bitfinex-derivatives","SOLF0:USTF0",1633104422647,42.78072392,156.32,156.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104422846,73.80053008,156.29,156.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633104423046,73.80378098,156.3,155.95,118.80378098]
["bitfinex-derivatives","SOLF0:USTF0",1633104423247,33.07747,156.07,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104423446,33.07747,156.1,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104424846,33.07747,156.1,156.03,76.0328]
["bitfinex-derivatives","SOLF0:USTF0",1633104425247,33.07747,156.05,156.03,76.0328]
["bitfinex-derivatives","SOLF0:USTF0",1633104425450,33.07747,156.05,156.02,36.78722747]
["bitfinex-derivatives","SOLF0:USTF0",1633104426247,33.07747,156.05,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104428851,33.07747,156.05,155.96,3.71012103]
["bitfinex-derivatives","SOLF0:USTF0",1633104429250,66.15494,155.97,155.96,3.71012103]
["bitfinex-derivatives","SOLF0:USTF0",1633104429452,66.15494,155.97,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104431050,66.15494,155.97,155.88,40.39043312]
["bitfinex-derivatives","SOLF0:USTF0",1633104431251,66.15494,155.97,155.83,3.71250252]
["bitfinex-derivatives","SOLF0:USTF0",1633104431252,66.15494,155.89,155.83,3.71250252]
["bitfinex-derivatives","SOLF0:USTF0",1633104431452,66.15494,155.89,155.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104431852,66.15494,155.89,155.75,6.79261041]
["bitfinex-derivatives","SOLF0:USTF0",1633104432853,25.07747,155.89,155.81,6.78997483]
["bitfinex-derivatives","SOLF0:USTF0",1633104433053,43.37774883,156.1,155.81,16.34997483]
["bitfinex-derivatives","SOLF0:USTF0",1633104433254,33.07747,155.92,155.87,6.7872772]
["bitfinex-derivatives","SOLF0:USTF0",1633104433455,33.07747,155.92,155.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633104433855,33.07747,155.92,155.82,6.78972371]
["bitfinex-derivatives","SOLF0:USTF0",1633104434259,33.07747,155.92,155.88,6.78716672]
["bitfinex-derivatives","SOLF0:USTF0",1633104434655,33.07747,155.95,155.88,6.78716672]
["bitfinex-derivatives","SOLF0:USTF0",1633104434856,24.37747,155.95,155.94,6.78445133]
["bitfinex-derivatives","SOLF0:USTF0",1633104435058,24.37747,155.95,155.86,16.36801665]
["bitfinex-derivatives","SOLF0:USTF0",1633104435256,24.37747,155.95,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104435457,9.52,156.14,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104436056,9.52,156.14,155.86,6.78801665]
["bitfinex-derivatives","SOLF0:USTF0",1633104436258,45.04579003,156.13,155.86,16.46801665]
["bitfinex-derivatives","SOLF0:USTF0",1633104436657,1.85741012,156.12,155.86,16.46801665]
["bitfinex-derivatives","SOLF0:USTF0",1633104436859,1.85741012,156.12,155.92,6.78531273]
["bitfinex-derivatives","SOLF0:USTF0",1633104437060,9.7,156.16,155.92,16.52531273]
["bitfinex-derivatives","SOLF0:USTF0",1633104437259,33.07747,156.01,155.92,49.60278273]
["bitfinex-derivatives","SOLF0:USTF0",1633104439361,33.07747,156.01,155.92,16.52531273]
["bitfinex-derivatives","SOLF0:USTF0",1633104440562,92.072,156.17,155.92,16.52531273]
["bitfinex-derivatives","SOLF0:USTF0",1633104441162,101.557,156.19,155.98,6.78268992]
["bitfinex-derivatives","SOLF0:USTF0",1633104441363,43.12229497,156.23,155.99,6.78214888]
["bitfinex-derivatives","SOLF0:USTF0",1633104441563,43.13787784,156.25,155.99,6.78214888]
["bitfinex-derivatives","SOLF0:USTF0",1633104441765,93.1588,156.27,156.05,6.77976123]
["bitfinex-derivatives","SOLF0:USTF0",1633104441766,14.88927007,156.26,156.05,6.77976123]
["bitfinex-derivatives","SOLF0:USTF0",1633104442565,39.60697292,156.26,156.05,6.77976123]
["bitfinex-derivatives","SOLF0:USTF0",1633104442765,28.7653111,156.25,156.05,6.77976123]
["bitfinex-derivatives","SOLF0:USTF0",1633104442966,28.7653111,156.25,156.05,16.33976123]
["bitfinex-derivatives","SOLF0:USTF0",1633104443166,28.7653111,156.25,156.06,101.9222]
["bitfinex-derivatives","SOLF0:USTF0",1633104443366,33.07747,156.15,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104444168,28.80055473,156.28,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104444369,28.81478988,156.29,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104444569,28.81478988,156.29,156.12,6.77646468]
["bitfinex-derivatives","SOLF0:USTF0",1633104444868,28.84049812,156.26,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104445068,28.84049812,156.26,156.05,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633104445370,33.07747,156.17,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104446169,33.07747,156.17,156.11,6.77720177]
["bitfinex-derivatives","SOLF0:USTF0",1633104447772,24.07747,156.17,156.11,6.77720177]
["bitfinex-derivatives","SOLF0:USTF0",1633104447970,28.99856989,156.25,156.15,6.775511]
["bitfinex-derivatives","SOLF0:USTF0",1633104448170,28.99348065,156.27,156.15,6.775511]
["bitfinex-derivatives","SOLF0:USTF0",1633104448570,28.99808055,156.28,156.15,6.775511]
["bitfinex-derivatives","SOLF0:USTF0",1633104448770,28.99808055,156.28,156.16,93.5048]
["bitfinex-derivatives","SOLF0:USTF0",1633104448970,29.06342432,156.27,156.16,93.5048]
["bitfinex-derivatives","SOLF0:USTF0",1633104449169,29.06064476,156.28,156.16,93.5048]
["bitfinex-derivatives","SOLF0:USTF0",1633104449370,33.07747,156.25,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104450171,33.07747,156.27,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104450774,27.25747,156.27,156.21,6.77252659]
["bitfinex-derivatives","SOLF0:USTF0",1633104451372,27.25747,156.27,156.21,39.84999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104451973,27.25747,156.27,156.21,49.38999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104452174,10.97785411,156.26,156.21,49.38999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104452375,10.92051276,156.24,156.21,49.38999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104452773,0.9196065,156.26,156.21,49.38999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104452975,27.25747,156.27,156.21,49.38999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104453374,27.25747,156.27,156.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104453877,27.25747,156.27,156.21,49.38999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104454274,27.25747,156.27,156.21,39.84999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104455475,18.25747,156.27,156.21,49.38999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104456475,29.03779474,156.34,156.21,49.38999659]
["bitfinex-derivatives","SOLF0:USTF0",1633104456875,29.03779474,156.34,156.27,6.77009751]
["bitfinex-derivatives","SOLF0:USTF0",1633104457275,33.07747,156.32,156.27,6.77009751]
["bitfinex-derivatives","SOLF0:USTF0",1633104457676,33.07747,156.35,156.27,6.77009751]
["bitfinex-derivatives","SOLF0:USTF0",1633104459275,66.15494,156.35,156.27,6.77009751]
["bitfinex-derivatives","SOLF0:USTF0",1633104460078,66.15494,156.35,156.28,6.76963128]
["bitfinex-derivatives","SOLF0:USTF0",1633104461279,28.07747,156.39,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104461479,28.07747,156.39,156.34,39.84445327]
["bitfinex-derivatives","SOLF0:USTF0",1633104461678,33.07747,156.41,156.34,39.84445327]
["bitfinex-derivatives","SOLF0:USTF0",1633104462480,3.11626998,156.4,156.34,49.54445327]
["bitfinex-derivatives","SOLF0:USTF0",1633104463280,33.07747,156.38,156.34,16.46698327]
["bitfinex-derivatives","SOLF0:USTF0",1633104463480,33.07747,156.38,156.34,6.76698327]
["bitfinex-derivatives","SOLF0:USTF0",1633104463883,28.93351874,156.48,156.34,6.76698327]
["bitfinex-derivatives","SOLF0:USTF0",1633104464481,28.93291576,156.47,156.34,6.76698327]
["bitfinex-derivatives","SOLF0:USTF0",1633104464680,28.93467102,156.46,156.34,6.76698327]
["bitfinex-derivatives","SOLF0:USTF0",1633104465081,28.93634861,156.45,156.34,6.76698327]
["bitfinex-derivatives","SOLF0:USTF0",1633104465281,28.93634861,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104465482,33.07747,156.43,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104465682,3.11782239,156.42,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104466082,3.11782239,156.42,156.34,6.76698327]
["bitfinex-derivatives","SOLF0:USTF0",1633104466282,13.85793186,156.42,156.34,6.76698327]
["bitfinex-derivatives","SOLF0:USTF0",1633104466683,13.85793186,156.42,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104467483,33.07747,156.4,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104467686,3.12544789,156.39,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104468085,33.07747,156.4,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104468286,3.12390315,156.39,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104469986,13.89560828,156.42,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104472489,29.18295811,156.44,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104472689,29.18295811,156.44,156.36,6.76629155]
["bitfinex-derivatives","SOLF0:USTF0",1633104472889,32.32585364,156.44,156.36,16.48629155]
["bitfinex-derivatives","SOLF0:USTF0",1633104473091,32.32298893,156.45,156.36,16.48629155]
["bitfinex-derivatives","SOLF0:USTF0",1633104473290,43.1418361,156.45,156.36,16.48629155]
["bitfinex-derivatives","SOLF0:USTF0",1633104473491,43.1418361,156.45,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104475392,29.19555683,156.44,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104476793,29.22768691,156.39,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104477194,29.26782871,156.38,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104478193,13.99750074,156.4,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104478396,13.99750074,156.4,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104478596,29.29185844,156.37,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104478795,29.28859121,156.39,156.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104479798,29.28859121,156.39,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104480396,29.33857057,156.38,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104481197,14.01872719,156.4,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104481597,29.35764872,156.38,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104482398,14.01872719,156.4,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104483198,29.3788329,156.38,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104484000,14.01872719,156.4,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104485501,58.14633538,156.4,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104487402,14.01872719,156.4,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104488003,58.23146988,156.4,156.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104488402,44.25336573,156.38,156.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633104488602,11.06438662,156.29,156.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633104488803,29.50798517,156.31,156.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633104489003,29.50899913,156.3,156.28,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633104489203,29.50899913,156.3,156.23,96.3719]
["bitfinex-derivatives","SOLF0:USTF0",1633104489403,29.5054846,156.26,156.23,96.3719]
["bitfinex-derivatives","SOLF0:USTF0",1633104489606,29.5054846,156.26,156.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104489805,29.50838892,156.25,156.21,16.39607998]
["bitfinex-derivatives","SOLF0:USTF0",1633104490006,29.50960562,156.24,156.21,6.85607998]
["bitfinex-derivatives","SOLF0:USTF0",1633104490412,11.05248933,156.22,156.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104490609,11.05523555,156.18,156.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104490806,11.05572798,156.17,156.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104491406,11.02990745,156.18,156.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104492308,11.02774486,156.19,156.11,40.12355976]
["bitfinex-derivatives","SOLF0:USTF0",1633104492508,11.02893245,156.18,156.11,40.12355976]
["bitfinex-derivatives","SOLF0:USTF0",1633104492707,11.02955439,156.17,156.06,6.8627034]
["bitfinex-derivatives","SOLF0:USTF0",1633104492908,11.03067493,156.15,156.05,276.4581]
["bitfinex-derivatives","SOLF0:USTF0",1633104493107,11.03067493,156.15,156.02,17.81141378]
["bitfinex-derivatives","SOLF0:USTF0",1633104493307,14.06233431,156.24,156.03,134.8625]
["bitfinex-derivatives","SOLF0:USTF0",1633104493308,11.00015175,156.17,156.03,134.8625]
["bitfinex-derivatives","SOLF0:USTF0",1633104493511,11.00015175,156.17,156.04,135.6915]
["bitfinex-derivatives","SOLF0:USTF0",1633104493707,10.99964684,156.18,156.04,135.6915]
["bitfinex-derivatives","SOLF0:USTF0",1633104493908,44.07711684,156.18,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104494110,3.15872311,156.17,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104496411,33.07747,156.18,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104497013,3.1437607,156.17,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104497212,33.07747,156.18,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104498812,33.07747,156.18,156.02,16.46106311]
["bitfinex-derivatives","SOLF0:USTF0",1633104499022,10.92480183,156.14,155.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104499814,10.90588888,156.1,155.89,388.5974]
["bitfinex-derivatives","SOLF0:USTF0",1633104500014,33.07747,155.95,155.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104500215,10.90588888,156.1,155.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104501216,10.90372977,156.11,155.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104501916,33.07747,155.97,155.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104508025,24.07747,156.01,155.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104508823,33.07747,156.02,155.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104509924,33.07747,156.05,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104510125,33.07747,156.05,155.96,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633104511627,138.9682,156.09,155.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104511827,262.9009,156.1,155.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104512026,3.11524009,156.09,155.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104512227,33.07747,156.04,155.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104512827,33.07747,156.04,155.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104514126,66.15494,156.04,155.92,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633104516129,66.15494,156.04,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104516326,66.15494,156.04,155.96,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633104516934,66.15494,156.04,155.96,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633104518130,66.15494,156.04,155.96,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633104518331,3.14414799,156.03,155.96,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633104519131,3.14414799,156.03,155.96,16.34362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104519932,14.12261082,156.03,155.96,16.34362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104520131,33.07747,156.01,155.96,16.34362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104520332,3.15836869,156.0,155.96,16.34362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104520532,3.15836869,156.0,155.96,6.78362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104521532,3.15836869,156.0,155.96,16.50362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104521732,3.15836869,156.0,155.96,6.78362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104521933,11.01366838,155.99,155.96,6.78362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104522734,11.01521692,155.98,155.96,6.78362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104522932,11.01448779,155.99,155.96,6.78362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104523132,14.17213653,156.0,155.96,6.78362533]
["bitfinex-derivatives","SOLF0:USTF0",1633104523833,14.17213653,156.0,155.92,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633104523834,11.02357683,155.97,155.92,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633104524033,11.02307999,155.98,155.92,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633104525437,11.02307999,155.98,155.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104525635,11.04690751,155.97,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104525836,11.04762255,155.96,155.89,138.19753177]
["bitfinex-derivatives","SOLF0:USTF0",1633104526036,11.04872647,155.94,155.89,138.19753177]
["bitfinex-derivatives","SOLF0:USTF0",1633104526235,11.05969254,155.93,155.89,138.19753177]
["bitfinex-derivatives","SOLF0:USTF0",1633104526438,11.05969254,155.93,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104526636,11.05926921,155.94,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104527438,11.07384745,155.93,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104527838,11.07318772,155.94,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104528242,11.09619294,155.93,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104528441,8.09619294,155.93,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104528841,8.09619294,155.93,155.89,138.19753177]
["bitfinex-derivatives","SOLF0:USTF0",1633104529442,2.09619294,155.93,155.89,138.19753177]
["bitfinex-derivatives","SOLF0:USTF0",1633104529642,2.09619294,155.93,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104529842,14.10117273,155.95,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104530441,3.17551564,155.95,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104530642,3.17551564,155.95,155.9,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633104530844,13.96548689,155.95,155.9,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633104531843,13.96548689,155.95,155.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104532644,13.96548689,155.95,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104532844,29.58617679,155.94,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104533244,43.54854714,155.95,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104533644,29.58358052,155.94,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104533843,13.96548689,155.95,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104534544,33.07747,155.93,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104534743,3.119438,155.92,155.89,6.78653177]
["bitfinex-derivatives","SOLF0:USTF0",1633104536445,3.119438,155.92,155.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104537847,3.119438,155.92,155.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104538049,3.119438,155.92,155.85,0.57620835]
["bitfinex-derivatives","SOLF0:USTF0",1633104538450,3.119438,155.92,155.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104539250,3.119438,155.92,155.85,0.57595668]
["bitfinex-derivatives","SOLF0:USTF0",1633104541650,29.52946714,155.98,155.84,0.57596324]
["bitfinex-derivatives","SOLF0:USTF0",1633104541951,43.41488274,155.99,155.84,0.57596324]
["bitfinex-derivatives","SOLF0:USTF0",1633104542651,33.07747,155.91,155.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104542857,33.07747,155.91,155.86,0.5760154]
["bitfinex-derivatives","SOLF0:USTF0",1633104544952,25.07747,155.91,155.86,0.5760154]
["bitfinex-derivatives","SOLF0:USTF0",1633104545655,33.07747,155.94,155.86,0.5760154]
["bitfinex-derivatives","SOLF0:USTF0",1633104545855,29.52859086,156.04,155.86,4.58017293]
["bitfinex-derivatives","SOLF0:USTF0",1633104546055,3.04004273,156.03,155.86,4.58017293]
["bitfinex-derivatives","SOLF0:USTF0",1633104546257,13.61028331,156.07,155.87,44.29237942]
["bitfinex-derivatives","SOLF0:USTF0",1633104546454,3.04079879,156.07,155.88,132.8658]
["bitfinex-derivatives","SOLF0:USTF0",1633104546654,33.07747,156.04,155.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104546855,33.07747,156.04,155.98,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633104547057,3.04021483,156.03,155.98,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633104547259,33.07747,156.04,155.99,0.65000149]
["bitfinex-derivatives","SOLF0:USTF0",1633104548459,137.6783,156.14,155.99,0.65000149]
["bitfinex-derivatives","SOLF0:USTF0",1633104548658,33.07747,156.1,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104548857,31.63747,156.1,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104549059,30.19747,156.1,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104549658,33.07747,156.13,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104549859,3.03654824,156.12,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104550658,33.07747,156.16,156.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104550859,3.03262426,156.15,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104551958,44.16757692,156.24,156.1,6.77733132]
["bitfinex-derivatives","SOLF0:USTF0",1633104552160,44.16757692,156.24,156.1,16.45733132]
["bitfinex-derivatives","SOLF0:USTF0",1633104552161,10.4795434,156.24,156.1,16.45733132]
["bitfinex-derivatives","SOLF0:USTF0",1633104552559,33.07747,156.22,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104553760,33.07747,156.25,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104553961,10.43650409,156.24,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104554561,33.07747,156.25,156.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104556160,33.07747,156.25,156.1,6.77733132]
["bitfinex-derivatives","SOLF0:USTF0",1633104556362,10.40756174,156.24,156.1,6.77733132]
["bitfinex-derivatives","SOLF0:USTF0",1633104556560,10.40756174,156.24,156.03,141.3322]
["bitfinex-derivatives","SOLF0:USTF0",1633104556761,33.07747,156.15,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104556961,33.07747,156.15,156.07,169.57317]
["bitfinex-derivatives","SOLF0:USTF0",1633104557160,43.8457068,156.27,156.07,169.57317]
["bitfinex-derivatives","SOLF0:USTF0",1633104557360,43.8457068,156.27,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104557561,43.83373454,156.28,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104557761,24.84269768,156.28,156.12,6.77650745]
["bitfinex-derivatives","SOLF0:USTF0",1633104557962,10.40161681,156.28,156.12,16.41650745]
["bitfinex-derivatives","SOLF0:USTF0",1633104558161,10.39012357,156.3,156.16,6.77481703]
["bitfinex-derivatives","SOLF0:USTF0",1633104558763,33.07747,156.25,156.16,39.85228703]
["bitfinex-derivatives","SOLF0:USTF0",1633104559262,33.07747,156.25,156.16,49.37228703]
["bitfinex-derivatives","SOLF0:USTF0",1633104560464,33.07747,156.25,156.16,39.85228703]
["bitfinex-derivatives","SOLF0:USTF0",1633104561763,10.92023036,156.28,156.16,6.77481703]
["bitfinex-derivatives","SOLF0:USTF0",1633104562465,10.90670754,156.32,156.16,6.77481703]
["bitfinex-derivatives","SOLF0:USTF0",1633104562665,33.07747,156.26,156.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104562865,33.07747,156.28,156.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104563065,10.90670754,156.32,156.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104563264,1.90670754,156.32,156.22,6.77229669]
["bitfinex-derivatives","SOLF0:USTF0",1633104563465,10.1833472,156.36,156.22,6.77229669]
["bitfinex-derivatives","SOLF0:USTF0",1633104564269,10.1833472,156.36,156.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104564470,24.36387449,156.36,156.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633104564671,33.07747,156.23,156.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104564870,33.07747,156.25,156.15,6.77533703]
["bitfinex-derivatives","SOLF0:USTF0",1633104565071,14.18052729,156.36,156.15,6.77533703]
["bitfinex-derivatives","SOLF0:USTF0",1633104565272,14.18052729,156.36,156.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633104565472,14.18052729,156.36,156.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104565473,45.48320032,156.35,156.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104565672,43.63709932,156.32,156.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104565870,53.31709932,156.32,156.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104566073,29.09226343,156.27,156.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104566271,29.0954928,156.26,156.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104566872,33.07747,156.16,156.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104567072,33.07747,156.19,156.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104573581,10.25698002,156.18,156.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104575382,39.67511335,156.18,156.03,6.78060936]
["bitfinex-derivatives","SOLF0:USTF0",1633104575582,39.67511335,156.18,155.97,29.41813333]
["bitfinex-derivatives","SOLF0:USTF0",1633104575781,29.42176821,156.16,155.95,160.55556821]
["bitfinex-derivatives","SOLF0:USTF0",1633104575985,29.42176821,156.16,155.95,131.1338]
["bitfinex-derivatives","SOLF0:USTF0",1633104576383,29.42412154,156.15,155.95,131.1338]
["bitfinex-derivatives","SOLF0:USTF0",1633104576784,33.07747,156.1,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104577384,33.07747,156.13,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104577585,29.44606982,156.16,156.0,39.85935184]
["bitfinex-derivatives","SOLF0:USTF0",1633104577783,10.31006808,156.16,156.0,39.85935184]
["bitfinex-derivatives","SOLF0:USTF0",1633104578783,33.07747,156.15,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104578986,10.31342321,156.14,156.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104580283,10.31342321,156.14,156.0,39.85935184]
["bitfinex-derivatives","SOLF0:USTF0",1633104580783,33.07747,156.12,156.0,39.85935184]
["bitfinex-derivatives","SOLF0:USTF0",1633104582886,33.07747,156.12,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104584989,33.07747,156.12,156.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104585188,33.07747,156.15,156.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104588089,10.30423497,156.14,156.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104588390,10.30416949,156.15,156.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104590191,10.30416949,156.15,156.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633104590394,29.42127689,156.17,156.0,11.19350105]
["bitfinex-derivatives","SOLF0:USTF0",1633104590991,33.07747,156.17,156.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104591190,10.31587691,156.16,156.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104591590,10.31587691,156.16,156.06,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633104591791,29.48582238,156.15,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104592190,42.74837584,156.16,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104592390,13.26619539,156.16,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104592592,29.53506323,156.15,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104592993,42.79894795,156.16,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104593192,13.29719069,156.14,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104593392,11.07487456,156.12,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104593594,11.07657683,156.11,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104593992,11.07607046,156.12,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104594195,11.07607046,156.12,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104594492,11.10279176,156.08,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104594895,11.10262598,156.09,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104596596,11.10291755,156.06,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104597395,14.06602241,156.06,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104598695,11.09672303,156.05,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104598896,14.05959684,156.06,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104599095,11.09696559,156.05,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104599296,42.92389087,156.06,155.95,266.3302]
["bitfinex-derivatives","SOLF0:USTF0",1633104599500,11.08918802,156.02,155.96,0.73733354]
["bitfinex-derivatives","SOLF0:USTF0",1633104599699,11.08816836,156.03,155.96,0.73733354]
["bitfinex-derivatives","SOLF0:USTF0",1633104599897,11.08961749,156.01,155.91,11.08961749]
["bitfinex-derivatives","SOLF0:USTF0",1633104600097,11.08961749,156.01,155.91,159.57050708]
["bitfinex-derivatives","SOLF0:USTF0",1633104600298,11.08961749,156.01,155.92,0.73738998]
["bitfinex-derivatives","SOLF0:USTF0",1633104600898,11.0909889,156.0,155.92,0.73738998]
["bitfinex-derivatives","SOLF0:USTF0",1633104601300,44.1684589,156.0,155.92,0.73738998]
["bitfinex-derivatives","SOLF0:USTF0",1633104601502,2.95955231,155.99,155.92,0.73738998]
["bitfinex-derivatives","SOLF0:USTF0",1633104602301,14.03491234,155.99,155.91,176.39017]
["bitfinex-derivatives","SOLF0:USTF0",1633104602700,11.07536003,155.99,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104603303,33.07747,155.97,155.92,0.7363852]
["bitfinex-derivatives","SOLF0:USTF0",1633104603501,33.07747,155.97,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104603702,2.95529772,155.96,155.89,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633104603902,33.07747,155.97,155.9,0.73530113]
["bitfinex-derivatives","SOLF0:USTF0",1633104604602,11.05715321,156.0,155.9,0.73530113]
["bitfinex-derivatives","SOLF0:USTF0",1633104604803,11.05715321,156.0,155.9,17.20155521]
["bitfinex-derivatives","SOLF0:USTF0",1633104605002,11.04848138,156.01,155.91,0.73462779]
["bitfinex-derivatives","SOLF0:USTF0",1633104605202,33.07747,156.01,155.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104605403,2.94791066,156.0,155.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104606306,2.94791066,156.0,155.9,16.46625408]
["bitfinex-derivatives","SOLF0:USTF0",1633104606502,2.94791066,156.0,155.91,0.73405158]
["bitfinex-derivatives","SOLF0:USTF0",1633104606903,2.94791066,156.0,155.9,16.46625408]
["bitfinex-derivatives","SOLF0:USTF0",1633104607503,11.04738337,156.02,155.9,16.46625408]
["bitfinex-derivatives","SOLF0:USTF0",1633104607703,21.44855606,156.12,155.96,6.78349452]
["bitfinex-derivatives","SOLF0:USTF0",1633104607904,10.07268641,156.13,155.96,16.48349452]
["bitfinex-derivatives","SOLF0:USTF0",1633104608305,10.07268641,156.13,155.99,6.78223486]
["bitfinex-derivatives","SOLF0:USTF0",1633104608503,135.3715,156.14,155.99,6.78223486]
["bitfinex-derivatives","SOLF0:USTF0",1633104608504,141.2328,156.19,155.99,6.78223486]
["bitfinex-derivatives","SOLF0:USTF0",1633104608708,23.75936579,156.18,155.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633104609304,33.07747,156.1,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104609504,135.0582,156.2,156.04,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633104609706,9.88014642,156.19,156.04,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633104610106,44.09664286,156.27,156.04,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633104610306,23.74548983,156.25,156.05,140.6617]
["bitfinex-derivatives","SOLF0:USTF0",1633104610505,67.8270767,156.28,156.05,140.6617]
["bitfinex-derivatives","SOLF0:USTF0",1633104610705,67.8270767,156.28,156.06,137.3552]
["bitfinex-derivatives","SOLF0:USTF0",1633104611107,44.0816488,156.25,156.06,137.3552]
["bitfinex-derivatives","SOLF0:USTF0",1633104611307,33.07747,156.17,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104612109,33.07747,156.17,156.04,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633104612509,33.07747,156.17,155.98,139.4289]
["bitfinex-derivatives","SOLF0:USTF0",1633104612510,9.87515629,156.16,155.98,139.4289]
["bitfinex-derivatives","SOLF0:USTF0",1633104612708,9.87515629,156.16,155.89,44.08532279]
["bitfinex-derivatives","SOLF0:USTF0",1633104612910,9.87515629,156.16,155.92,12.99517681]
["bitfinex-derivatives","SOLF0:USTF0",1633104613112,9.87515629,156.16,155.97,138.2722]
["bitfinex-derivatives","SOLF0:USTF0",1633104613310,33.07747,156.04,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104613512,33.07747,156.07,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104614814,33.07747,156.07,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104615016,33.07747,156.07,155.95,6.78410276]
["bitfinex-derivatives","SOLF0:USTF0",1633104615217,33.07747,156.03,155.95,6.78410276]
["bitfinex-derivatives","SOLF0:USTF0",1633104615615,33.07747,156.03,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104617416,33.07747,156.0,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104618216,33.07747,156.03,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104619316,33.07747,156.03,155.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104620518,33.07747,156.06,155.92,72.9402596]
["bitfinex-derivatives","SOLF0:USTF0",1633104621317,66.15494,156.06,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104628327,9.87353861,156.05,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104628527,29.44453043,156.04,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104629426,33.07747,155.97,155.93,6.7847111]
["bitfinex-derivatives","SOLF0:USTF0",1633104630527,33.07747,155.99,155.93,6.7847111]
["bitfinex-derivatives","SOLF0:USTF0",1633104632028,33.07747,155.99,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104633032,134.6207,156.05,155.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633104633231,9.86978806,156.04,155.9,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1633104633431,33.07747,155.98,155.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104634032,33.07747,155.98,155.87,3.71487287]
["bitfinex-derivatives","SOLF0:USTF0",1633104634432,33.07747,155.98,155.87,8.56191542]
["bitfinex-derivatives","SOLF0:USTF0",1633104634632,33.07747,155.98,155.87,3.71487287]
["bitfinex-derivatives","SOLF0:USTF0",1633104635033,33.07747,155.98,155.86,3.71536998]
["bitfinex-derivatives","SOLF0:USTF0",1633104635633,33.07747,155.93,155.86,36.79283998]
["bitfinex-derivatives","SOLF0:USTF0",1633104636835,33.07747,155.98,155.86,36.79283998]
["bitfinex-derivatives","SOLF0:USTF0",1633104637035,33.07747,155.98,155.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104637534,33.07747,155.91,155.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104637735,33.07747,155.93,155.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104637935,33.07747,155.93,155.84,36.79333156]
["bitfinex-derivatives","SOLF0:USTF0",1633104638535,33.07747,155.93,155.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104639536,44.10328833,155.93,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104639736,33.07747,155.85,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104639936,33.07747,155.85,155.79,174.09877]
["bitfinex-derivatives","SOLF0:USTF0",1633104640136,33.07747,155.85,155.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104641740,33.07747,155.8,155.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104643444,33.07747,155.8,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104643843,33.07747,155.81,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104646543,33.07747,155.81,155.75,15.83053538]
["bitfinex-derivatives","SOLF0:USTF0",1633104647544,33.07747,155.81,155.75,16.72484928]
["bitfinex-derivatives","SOLF0:USTF0",1633104647743,33.07747,155.81,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104648344,24.07747,155.81,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104649344,24.07747,155.81,155.75,11.00052259]
["bitfinex-derivatives","SOLF0:USTF0",1633104649546,24.07747,155.81,155.74,44.07184103]
["bitfinex-derivatives","SOLF0:USTF0",1633104649746,24.07747,155.81,155.75,0.89406936]
["bitfinex-derivatives","SOLF0:USTF0",1633104650145,24.07747,155.81,155.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104651148,24.07747,155.81,155.75,0.89376533]
["bitfinex-derivatives","SOLF0:USTF0",1633104653649,24.07747,155.81,155.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104654250,10.99735264,155.93,155.77,39.86922736]
["bitfinex-derivatives","SOLF0:USTF0",1633104654450,2.77116143,155.93,155.78,0.89418774]
["bitfinex-derivatives","SOLF0:USTF0",1633104654650,2.77116143,155.93,155.78,10.35418774]
["bitfinex-derivatives","SOLF0:USTF0",1633104654849,2.77116143,155.93,155.79,0.91542821]
["bitfinex-derivatives","SOLF0:USTF0",1633104655650,33.07747,155.91,155.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104656649,33.07747,155.91,155.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104656850,33.07747,155.91,155.79,145.2983]
["bitfinex-derivatives","SOLF0:USTF0",1633104657050,33.07747,155.91,155.8,0.91803332]
["bitfinex-derivatives","SOLF0:USTF0",1633104657652,33.07747,155.93,155.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104657851,2.75775909,155.92,155.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104659353,12.5786055,155.92,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104659752,33.07747,155.85,155.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104660152,33.07747,155.85,155.78,139.4682]
["bitfinex-derivatives","SOLF0:USTF0",1633104660353,33.07747,155.85,155.74,133.2514]
["bitfinex-derivatives","SOLF0:USTF0",1633104660554,2.76443992,155.84,155.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633104660754,2.76443992,155.84,155.74,0.9202665]
["bitfinex-derivatives","SOLF0:USTF0",1633104661756,33.07747,155.82,155.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104662157,33.07747,155.82,155.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104663858,66.15494,155.82,155.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104664859,29.5119553,155.88,155.73,6.79363197]
["bitfinex-derivatives","SOLF0:USTF0",1633104665060,29.5119553,155.88,155.74,0.92157606]
["bitfinex-derivatives","SOLF0:USTF0",1633104665862,33.07747,155.79,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104666861,33.07747,155.79,155.7,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633104667061,33.07747,155.79,155.65,314.82064012]
["bitfinex-derivatives","SOLF0:USTF0",1633104667261,2.77175713,155.78,155.66,5.84567651]
["bitfinex-derivatives","SOLF0:USTF0",1633104667462,12.62793436,155.78,155.66,0.9225781]
["bitfinex-derivatives","SOLF0:USTF0",1633104667663,29.49671053,155.77,155.65,139.7837]
["bitfinex-derivatives","SOLF0:USTF0",1633104667861,33.07747,155.68,155.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104668263,2.76850942,155.67,155.51,29.51875804]
["bitfinex-derivatives","SOLF0:USTF0",1633104668463,12.6138918,155.67,155.5,5.83952755]
["bitfinex-derivatives","SOLF0:USTF0",1633104668663,42.00964081,155.67,155.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104668863,42.00964081,155.67,155.47,144.9441]
["bitfinex-derivatives","SOLF0:USTF0",1633104669064,42.00964081,155.67,155.48,0.9175296]
["bitfinex-derivatives","SOLF0:USTF0",1633104669464,29.40028827,155.66,155.47,144.9441]
["bitfinex-derivatives","SOLF0:USTF0",1633104669664,29.4039355,155.64,155.47,144.9441]
["bitfinex-derivatives","SOLF0:USTF0",1633104669865,33.07747,155.51,155.47,144.9441]
["bitfinex-derivatives","SOLF0:USTF0",1633104670064,33.07747,155.51,155.43,138.673]
["bitfinex-derivatives","SOLF0:USTF0",1633104670265,33.07747,155.51,155.44,0.91406869]
["bitfinex-derivatives","SOLF0:USTF0",1633104670765,33.07747,155.51,155.34,29.22062862]
["bitfinex-derivatives","SOLF0:USTF0",1633104670966,33.07747,155.51,155.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633104670967,2.7424726,155.5,155.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1633104671166,2.7424726,155.5,155.27,138.0586]
["bitfinex-derivatives","SOLF0:USTF0",1633104671366,33.07747,155.51,155.28,4.86762266]
["bitfinex-derivatives","SOLF0:USTF0",1633104671569,33.07747,155.51,155.28,5.77962494]
["bitfinex-derivatives","SOLF0:USTF0",1633104671768,33.07747,155.39,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104671967,33.07747,155.39,155.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633104672971,131.6754,155.53,155.27,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633104673571,131.6754,155.53,155.28,0.90644195]
["bitfinex-derivatives","SOLF0:USTF0",1633104673771,33.07747,155.43,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104673972,29.03225522,155.62,155.34,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633104674373,2.72261467,155.62,155.34,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633104674573,2.7226718,155.61,155.34,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633104674776,2.71678563,155.64,155.34,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633104674973,28.96566594,155.67,155.34,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633104674974,28.96270636,155.69,155.34,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633104675174,12.37289817,155.69,155.35,0.90378559]
["bitfinex-derivatives","SOLF0:USTF0",1633104675373,41.31990029,155.69,155.34,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633104675574,1.86265711,155.68,155.34,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633104675776,33.07747,155.55,155.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104675978,33.07747,155.57,155.45,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633104678576,33.07747,155.57,155.45,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633104678777,33.07747,155.57,155.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104679778,33.07747,155.47,155.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104679979,33.07747,155.47,155.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104680580,33.07747,155.47,155.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104680783,33.07747,155.47,155.28,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1633104681784,33.07747,155.41,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104681984,33.07747,155.41,155.34,42.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633104682383,33.07747,155.41,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104682584,33.07747,155.41,155.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104682783,33.07747,155.41,155.24,6.89860345]
["bitfinex-derivatives","SOLF0:USTF0",1633104683584,33.07747,155.41,155.22,187.1782]
["bitfinex-derivatives","SOLF0:USTF0",1633104683785,33.07747,155.35,155.23,42.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633104683986,33.07747,155.35,155.23,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633104684586,33.07747,155.41,155.23,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633104685387,33.07747,155.41,155.24,6.89871865]
["bitfinex-derivatives","SOLF0:USTF0",1633104685587,149.39139604,155.57,155.24,6.89871865]
["bitfinex-derivatives","SOLF0:USTF0",1633104685786,33.07747,155.44,155.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104685989,33.07747,155.44,155.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104687791,0.80847656,155.57,155.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104687990,28.8448838,155.69,155.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104688189,2.629266,155.7,155.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104688589,28.83328379,155.75,155.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104688789,28.84928118,155.77,155.4,143.4341]
["bitfinex-derivatives","SOLF0:USTF0",1633104688990,30.76501651,155.74,155.4,143.4341]
["bitfinex-derivatives","SOLF0:USTF0",1633104689190,2.63534403,155.73,155.4,143.4341]
["bitfinex-derivatives","SOLF0:USTF0",1633104689389,4.49725457,155.73,155.4,143.4341]
["bitfinex-derivatives","SOLF0:USTF0",1633104689590,2.63503289,155.72,155.4,143.4341]
["bitfinex-derivatives","SOLF0:USTF0",1633104689790,33.07747,155.66,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104689991,2.63746659,155.65,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104690190,2.63746659,155.65,155.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104690391,2.63746659,155.65,155.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633104690789,2.63746659,155.65,155.4,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104690990,2.63746659,155.65,155.41,6.89135473]
["bitfinex-derivatives","SOLF0:USTF0",1633104691189,33.07747,155.66,155.41,6.89135473]
["bitfinex-derivatives","SOLF0:USTF0",1633104691389,33.07747,155.66,155.42,0.98122079]
["bitfinex-derivatives","SOLF0:USTF0",1633104691789,33.07747,155.66,155.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104692590,33.07747,155.66,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104693689,2.65559199,155.65,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104693889,33.07747,155.66,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104695091,2.65650179,155.65,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104695691,33.07747,155.66,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104695897,2.66272156,155.65,155.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104696293,2.66272156,155.65,155.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1633104696494,2.66272156,155.65,155.5,6.88733451]
["bitfinex-derivatives","SOLF0:USTF0",1633104696693,41.55439728,155.65,155.5,6.88733451]
["bitfinex-derivatives","SOLF0:USTF0",1633104697093,2.66272156,155.65,155.5,6.88733451]
["bitfinex-derivatives","SOLF0:USTF0",1633104697694,2.66272156,155.65,155.53,6.88591964]
["bitfinex-derivatives","SOLF0:USTF0",1633104697892,2.66272156,155.65,155.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104698096,2.66272156,155.65,155.6,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633104699092,33.07747,155.66,155.6,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633104699293,2.67330936,155.65,155.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104699492,33.07747,155.71,155.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104699692,9.51541415,155.7,155.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104699895,33.07747,155.67,155.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104700896,33.07747,155.67,155.59,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633104701098,33.07747,155.67,155.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104701896,33.07747,155.67,155.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104702097,33.07747,155.67,155.61,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633104703999,33.07747,155.67,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104704398,29.27975148,155.77,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104704600,29.27645372,155.79,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104704798,22.9478818,155.81,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104704799,29.24594051,155.81,155.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104705199,29.24594051,155.81,155.65,42.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633104705999,33.07747,155.78,155.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104706599,62.31236048,155.81,155.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104706800,9.48344055,155.8,155.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104707001,33.07747,155.81,155.65,42.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633104708002,33.07747,155.81,155.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104708203,33.07747,155.81,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104708402,33.07747,155.84,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104708804,33.07747,155.84,155.65,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1633104709202,33.07747,155.84,155.74,6.79321101]
["bitfinex-derivatives","SOLF0:USTF0",1633104709903,33.07747,155.84,155.76,6.79241172]
["bitfinex-derivatives","SOLF0:USTF0",1633104710105,33.07747,155.84,155.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104711303,33.07747,155.84,155.78,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633104712102,33.07747,155.88,155.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104713106,163.51167365,155.96,155.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104713302,9.43659095,155.95,155.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104713502,29.05987365,155.96,155.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104713704,29.09868832,155.95,155.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104714102,33.07747,155.92,155.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104716104,33.07747,155.92,155.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104716303,33.07747,155.92,155.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104718003,33.07747,155.92,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104718204,24.07747,155.92,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104718404,10.94662597,155.94,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104718804,10.93999006,155.95,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104719203,10.93999006,155.95,155.9,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633104719404,10.94037631,155.94,155.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104721806,10.943576,155.95,155.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633104722008,10.943576,155.95,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104723008,10.94435556,155.93,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104723909,10.94343428,155.94,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104724810,10.9480851,155.93,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104725008,10.94796791,155.94,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104725208,10.94713107,155.95,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104725410,1.94713107,155.95,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104725610,9.4789669,155.97,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104726010,9.4789669,155.97,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104726209,33.07747,155.98,155.91,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633104726408,9.30804254,155.97,155.91,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633104726810,33.07747,155.98,155.91,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633104727610,33.07747,155.98,155.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633104727809,9.32298955,155.97,155.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633104731316,29.32457712,155.98,155.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633104732116,29.32457712,155.98,155.91,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633104733218,29.36556928,155.97,155.91,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633104733417,29.36498786,155.98,155.91,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633104733618,29.40980825,155.96,155.91,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633104734217,29.40980825,155.96,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104736320,29.43463982,155.97,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104736521,9.3866061,155.95,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104736720,29.4697396,155.96,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104737421,29.45924554,155.99,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104738022,29.45924554,155.99,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104739222,20.45924554,155.99,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104739428,66.59955775,156.05,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104739624,69.13304332,156.05,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104739824,44.25952953,156.05,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104740125,33.07747,156.02,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104740324,11.74967826,156.01,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104741326,11.75133696,156.04,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104742227,11.75133696,156.04,155.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104742431,11.75133696,156.04,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104744229,11.74484626,156.07,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104744430,2.53244764,156.03,155.97,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633104744628,11.74329844,156.07,155.97,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633104745030,11.74329844,156.07,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104746029,44.22610236,156.15,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104746233,35.22610236,156.15,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104746429,505.96137377,156.22,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104746630,29.16233713,156.21,156.04,39.85762013]
["bitfinex-derivatives","SOLF0:USTF0",1633104746830,12.68687554,156.21,156.04,39.85762013]
["bitfinex-derivatives","SOLF0:USTF0",1633104747030,1.85629468,156.2,156.04,39.85762013]
["bitfinex-derivatives","SOLF0:USTF0",1633104747437,1.85629468,156.2,156.04,49.55762013]
["bitfinex-derivatives","SOLF0:USTF0",1633104748131,33.07747,156.15,156.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104748530,33.07747,156.15,156.04,49.55762013]
["bitfinex-derivatives","SOLF0:USTF0",1633104750534,33.07747,156.15,156.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104750931,33.07747,156.15,156.06,6.77923878]
["bitfinex-derivatives","SOLF0:USTF0",1633104752632,33.07747,156.15,156.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104753233,33.07747,156.15,156.06,6.77923878]
["bitfinex-derivatives","SOLF0:USTF0",1633104754535,33.07747,156.15,156.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104754733,33.07747,156.15,156.09,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633104755434,33.07747,156.15,156.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104755635,33.07747,156.15,156.06,6.77923878]
["bitfinex-derivatives","SOLF0:USTF0",1633104756036,10.96835993,156.14,156.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104756235,10.96920564,156.13,156.01,137.9932]
["bitfinex-derivatives","SOLF0:USTF0",1633104756436,10.97286512,156.12,155.96,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633104756635,33.07747,156.07,155.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104757234,33.07747,156.07,155.97,170.99127]
["bitfinex-derivatives","SOLF0:USTF0",1633104757434,33.07747,156.07,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104758436,44.05570938,156.09,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104759238,33.07747,156.09,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104760541,33.07747,156.06,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104761838,33.07747,156.09,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104762640,33.07747,156.09,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104764142,33.07747,156.11,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104764643,33.07747,156.11,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104764842,44.08642235,156.11,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104765043,11.00990304,156.09,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104765643,11.01598281,156.1,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104766044,33.07747,156.11,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104766245,44.09279585,156.11,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104766543,33.07747,156.07,156.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104766744,44.09279585,156.11,156.03,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633104767544,44.09279585,156.11,156.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104768348,44.09279585,156.11,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104768546,33.07747,156.06,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104770747,11.05030831,156.08,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104771350,11.04997491,156.09,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104771547,11.05852295,156.08,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104772648,33.07747,156.06,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104774652,33.07747,156.06,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104774850,33.07747,156.06,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104778952,33.07747,156.06,156.0,17.85785364]
["bitfinex-derivatives","SOLF0:USTF0",1633104779654,33.07747,156.06,156.0,6.78197338]
["bitfinex-derivatives","SOLF0:USTF0",1633104780752,33.07747,156.06,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104781152,11.08056754,156.07,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104781555,11.07967594,156.08,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104782155,11.08165409,156.07,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104782955,11.08835682,156.06,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104783161,11.08830284,156.07,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104784558,11.10643104,156.06,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104784757,11.10634695,156.04,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104784957,11.10712407,156.03,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104785656,11.12430238,156.02,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104785855,11.11996357,156.03,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104786056,11.12030625,156.02,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104786265,11.12030625,156.02,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104786458,11.12130572,156.0,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104786858,33.07747,155.99,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104787058,35.47688239,155.99,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104787257,2.39939124,155.98,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104792064,13.47929048,155.98,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104792266,13.47929048,155.98,155.91,139.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633104793267,2.39939124,155.98,155.91,139.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633104793666,2.39939124,155.98,155.9,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1633104793966,2.39939124,155.98,155.91,1.29972373]
["bitfinex-derivatives","SOLF0:USTF0",1633104794368,2.39939124,155.98,155.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104794566,2.39939124,155.98,155.89,1.29973705]
["bitfinex-derivatives","SOLF0:USTF0",1633104794967,2.39939124,155.98,155.79,144.2348]
["bitfinex-derivatives","SOLF0:USTF0",1633104794968,33.07747,155.92,155.84,11.0672462]
["bitfinex-derivatives","SOLF0:USTF0",1633104795166,33.07747,155.92,155.84,12.36644832]
["bitfinex-derivatives","SOLF0:USTF0",1633104795468,33.07747,155.92,155.84,1.29920212]
["bitfinex-derivatives","SOLF0:USTF0",1633104795668,33.07747,155.92,155.83,1.29932612]
["bitfinex-derivatives","SOLF0:USTF0",1633104795866,33.07747,155.92,155.83,11.06806957]
["bitfinex-derivatives","SOLF0:USTF0",1633104796470,33.07747,155.92,155.83,1.29932701]
["bitfinex-derivatives","SOLF0:USTF0",1633104796873,33.07747,155.88,155.82,11.06881476]
["bitfinex-derivatives","SOLF0:USTF0",1633104797472,152.287032,155.99,155.85,11.054632]
["bitfinex-derivatives","SOLF0:USTF0",1633104797673,2.38650666,155.98,155.86,11.05214852]
["bitfinex-derivatives","SOLF0:USTF0",1633104798074,11.05214852,156.0,155.86,12.34967981]
["bitfinex-derivatives","SOLF0:USTF0",1633104798273,11.05214852,156.0,155.87,151.09870552]
["bitfinex-derivatives","SOLF0:USTF0",1633104798477,11.05214852,156.0,155.88,1.29751008]
["bitfinex-derivatives","SOLF0:USTF0",1633104798673,11.05115487,156.01,155.88,1.29751008]
["bitfinex-derivatives","SOLF0:USTF0",1633104798873,33.07747,155.96,155.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104799273,33.07747,155.96,155.9,1.29739768]
["bitfinex-derivatives","SOLF0:USTF0",1633104800477,42.63747,155.96,155.9,1.29739768]
["bitfinex-derivatives","SOLF0:USTF0",1633104800676,33.07747,155.96,155.9,1.29739768]
["bitfinex-derivatives","SOLF0:USTF0",1633104802279,33.07747,155.96,155.9,10.97739768]
["bitfinex-derivatives","SOLF0:USTF0",1633104802479,33.07747,155.96,155.91,1.29729744]
["bitfinex-derivatives","SOLF0:USTF0",1633104803087,33.07747,155.96,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104803483,11.04907981,156.03,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104803684,11.04986081,156.04,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104803884,11.04921073,156.05,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104804284,11.04853075,156.06,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104804987,33.07747,156.03,155.92,39.86281129]
["bitfinex-derivatives","SOLF0:USTF0",1633104805187,33.07747,156.03,155.93,1.29763615]
["bitfinex-derivatives","SOLF0:USTF0",1633104805387,2.3864883,156.02,155.93,1.29763615]
["bitfinex-derivatives","SOLF0:USTF0",1633104809292,2.3864883,156.02,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104811394,13.4607028,156.02,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104812895,11.0867685,156.01,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104813296,33.07747,156.0,155.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104813495,2.39373632,155.99,155.92,39.86281129]
["bitfinex-derivatives","SOLF0:USTF0",1633104813695,2.39373632,155.99,155.93,1.30258031]
["bitfinex-derivatives","SOLF0:USTF0",1633104814197,11.08636725,156.02,155.94,6.78454961]
["bitfinex-derivatives","SOLF0:USTF0",1633104814396,11.09167661,156.05,155.95,12.39412196]
["bitfinex-derivatives","SOLF0:USTF0",1633104814599,11.09167661,156.05,155.96,11.09110504]
["bitfinex-derivatives","SOLF0:USTF0",1633104814796,11.08992552,156.06,155.96,11.09110504]
["bitfinex-derivatives","SOLF0:USTF0",1633104815199,11.08909586,156.07,155.97,11.08909586]
["bitfinex-derivatives","SOLF0:USTF0",1633104815399,11.08909586,156.07,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104815803,13.47188794,156.08,156.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104815997,11.07844089,156.11,156.02,1.30110814]
["bitfinex-derivatives","SOLF0:USTF0",1633104816198,2.07801163,156.12,156.02,18.31044511]
["bitfinex-derivatives","SOLF0:USTF0",1633104816399,29.54044066,156.17,156.02,7.23243348]
["bitfinex-derivatives","SOLF0:USTF0",1633104816598,29.54044066,156.17,156.05,6.77971569]
["bitfinex-derivatives","SOLF0:USTF0",1633104816799,29.46785904,156.21,156.06,1.36220777]
["bitfinex-derivatives","SOLF0:USTF0",1633104816998,29.46383426,156.23,156.11,6.77709371]
["bitfinex-derivatives","SOLF0:USTF0",1633104817198,29.45916201,156.26,156.12,1.36198929]
["bitfinex-derivatives","SOLF0:USTF0",1633104817398,33.07747,156.24,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104817598,2.32018013,156.23,156.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104817797,2.32018013,156.23,156.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104818597,33.07747,156.24,156.15,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633104819197,2.31152582,156.23,156.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104819498,2.31152582,156.23,156.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104820099,2.31152582,156.23,156.11,16.47709371]
["bitfinex-derivatives","SOLF0:USTF0",1633104820300,10.90471037,156.23,156.11,16.47709371]
["bitfinex-derivatives","SOLF0:USTF0",1633104820500,10.90471037,156.23,156.01,29.28819349]
["bitfinex-derivatives","SOLF0:USTF0",1633104820501,2.31152582,156.23,156.01,29.28819349]
["bitfinex-derivatives","SOLF0:USTF0",1633104820903,29.28801594,156.18,155.97,1.35403384]
["bitfinex-derivatives","SOLF0:USTF0",1633104821102,29.29072599,156.16,155.97,145.28073384]
["bitfinex-derivatives","SOLF0:USTF0",1633104821302,33.07747,156.04,155.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104822702,33.07747,156.04,155.99,1.35365224]
["bitfinex-derivatives","SOLF0:USTF0",1633104822902,33.07747,156.04,155.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104823703,33.07747,156.04,155.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104824102,33.07747,156.04,155.99,1.35414199]
["bitfinex-derivatives","SOLF0:USTF0",1633104824302,33.07747,156.04,155.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104824503,33.07747,156.04,155.99,1.35414825]
["bitfinex-derivatives","SOLF0:USTF0",1633104825112,33.07747,156.09,155.99,1.35414825]
["bitfinex-derivatives","SOLF0:USTF0",1633104825603,66.15494,156.09,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104826405,66.15494,156.09,155.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104826605,66.15494,156.09,155.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633104826805,2.3112977,156.08,155.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633104827007,2.3112977,156.08,155.92,6.78534129]
["bitfinex-derivatives","SOLF0:USTF0",1633104827405,2.3112977,156.08,155.93,1.35578897]
["bitfinex-derivatives","SOLF0:USTF0",1633104827605,33.07747,156.02,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104827805,33.07747,156.02,155.95,1.35624843]
["bitfinex-derivatives","SOLF0:USTF0",1633104828406,145.4626,156.11,155.95,1.35624843]
["bitfinex-derivatives","SOLF0:USTF0",1633104828607,29.34042217,156.17,155.98,6.7827547]
["bitfinex-derivatives","SOLF0:USTF0",1633104828808,29.34042217,156.17,155.99,1.35639835]
["bitfinex-derivatives","SOLF0:USTF0",1633104829206,29.34888034,156.16,155.99,1.35639835]
["bitfinex-derivatives","SOLF0:USTF0",1633104829606,33.07747,156.06,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104831407,33.07747,156.06,156.01,1.35710648]
["bitfinex-derivatives","SOLF0:USTF0",1633104832609,33.07747,156.06,155.98,6.7827547]
["bitfinex-derivatives","SOLF0:USTF0",1633104833610,33.07747,156.06,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104833810,33.07747,156.06,155.98,6.7827547]
["bitfinex-derivatives","SOLF0:USTF0",1633104834009,33.07747,156.06,155.99,1.35796732]
["bitfinex-derivatives","SOLF0:USTF0",1633104834210,33.07747,156.06,155.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633104834412,33.07747,156.06,155.92,12.93858323]
["bitfinex-derivatives","SOLF0:USTF0",1633104834614,33.07747,156.06,155.93,1.35811079]
["bitfinex-derivatives","SOLF0:USTF0",1633104835214,2.3157913,156.05,155.93,1.35811079]
["bitfinex-derivatives","SOLF0:USTF0",1633104835413,33.07747,156.06,155.93,1.35811079]
["bitfinex-derivatives","SOLF0:USTF0",1633104835814,33.07747,156.02,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104836215,33.07747,156.02,155.96,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633104836614,33.07747,156.06,155.97,1.35855112]
["bitfinex-derivatives","SOLF0:USTF0",1633104837815,33.07747,156.06,155.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104840717,33.07747,156.06,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104840917,2.31828263,156.05,155.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104841419,33.07747,156.06,155.97,1.35981016]
["bitfinex-derivatives","SOLF0:USTF0",1633104844421,2.32051708,156.05,155.97,1.35981016]
["bitfinex-derivatives","SOLF0:USTF0",1633104844622,2.32051708,156.05,155.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104846322,33.07747,156.02,155.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104846523,33.07747,156.02,155.96,75.87494]
["bitfinex-derivatives","SOLF0:USTF0",1633104846723,33.07747,156.02,155.97,1.36077915]
["bitfinex-derivatives","SOLF0:USTF0",1633104847523,11.04404594,156.07,155.97,1.36077915]
["bitfinex-derivatives","SOLF0:USTF0",1633104848524,33.07747,156.03,155.97,1.36077915]
["bitfinex-derivatives","SOLF0:USTF0",1633104849525,33.07747,156.03,155.97,18.51798788]
["bitfinex-derivatives","SOLF0:USTF0",1633104849824,33.07747,156.03,155.98,11.09108031]
["bitfinex-derivatives","SOLF0:USTF0",1633104853428,33.07747,156.03,155.99,11.10287773]
["bitfinex-derivatives","SOLF0:USTF0",1633104853626,33.07747,156.03,155.97,7.45505812]
["bitfinex-derivatives","SOLF0:USTF0",1633104853627,11.10213869,156.09,156.0,11.10213869]
["bitfinex-derivatives","SOLF0:USTF0",1633104853827,11.10146384,156.1,156.01,11.10146384]
["bitfinex-derivatives","SOLF0:USTF0",1633104854629,33.07747,156.09,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104854827,2.33174581,156.08,156.03,1.36803683]
["bitfinex-derivatives","SOLF0:USTF0",1633104855028,2.33174581,156.08,156.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633104855228,33.07747,156.09,156.03,12.46772693]
["bitfinex-derivatives","SOLF0:USTF0",1633104855431,33.07747,156.09,156.03,11.09961948]
["bitfinex-derivatives","SOLF0:USTF0",1633104856329,11.09971191,156.07,156.0,1.36808103]
["bitfinex-derivatives","SOLF0:USTF0",1633104856529,11.10058825,156.06,155.97,18.58319348]
["bitfinex-derivatives","SOLF0:USTF0",1633104856730,33.07747,156.05,155.99,11.09882062]
["bitfinex-derivatives","SOLF0:USTF0",1633104856930,33.07747,156.05,156.0,11.09847113]
["bitfinex-derivatives","SOLF0:USTF0",1633104857931,33.07747,156.09,156.01,11.09717095]
["bitfinex-derivatives","SOLF0:USTF0",1633104858331,33.07747,156.09,156.02,11.09634423]
["bitfinex-derivatives","SOLF0:USTF0",1633104858532,2.33124642,156.08,156.01,11.09702158]
["bitfinex-derivatives","SOLF0:USTF0",1633104858931,2.33124642,156.08,156.01,1.36783826]
["bitfinex-derivatives","SOLF0:USTF0",1633104860633,33.07747,156.05,156.01,1.36783826]
["bitfinex-derivatives","SOLF0:USTF0",1633104860833,33.07747,156.05,156.01,18.57921218]
["bitfinex-derivatives","SOLF0:USTF0",1633104861835,11.09766673,156.1,156.01,18.57921218]
["bitfinex-derivatives","SOLF0:USTF0",1633104862034,11.09766673,156.1,156.01,11.09766673]
["bitfinex-derivatives","SOLF0:USTF0",1633104862634,33.07747,156.05,156.01,11.09766673]
["bitfinex-derivatives","SOLF0:USTF0",1633104863035,33.07747,156.05,156.01,1.36748816]
["bitfinex-derivatives","SOLF0:USTF0",1633104863838,33.07747,156.08,156.01,18.57525776]
["bitfinex-derivatives","SOLF0:USTF0",1633104864038,33.07747,156.08,156.03,11.09387728]
["bitfinex-derivatives","SOLF0:USTF0",1633104864239,27.07747,156.08,156.04,11.09304269]
["bitfinex-derivatives","SOLF0:USTF0",1633104864438,19.07747,156.08,156.05,11.09270287]
["bitfinex-derivatives","SOLF0:USTF0",1633104864839,19.07747,156.08,156.03,11.0928728]
["bitfinex-derivatives","SOLF0:USTF0",1633104865641,19.07747,156.08,156.03,12.45978557]
["bitfinex-derivatives","SOLF0:USTF0",1633104865839,19.07747,156.08,156.02,11.09032126]
["bitfinex-derivatives","SOLF0:USTF0",1633104866539,33.07747,156.12,156.04,11.08723885]
["bitfinex-derivatives","SOLF0:USTF0",1633104866740,33.07747,156.12,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104867141,33.07747,156.12,156.07,1.36652779]
["bitfinex-derivatives","SOLF0:USTF0",1633104867541,33.07747,156.12,156.02,29.54078652]
["bitfinex-derivatives","SOLF0:USTF0",1633104867741,29.55940683,156.08,155.91,140.5553]
["bitfinex-derivatives","SOLF0:USTF0",1633104867942,29.56557257,156.05,155.87,29.56557257]
["bitfinex-derivatives","SOLF0:USTF0",1633104868142,29.56557257,156.05,155.88,29.56342873]
["bitfinex-derivatives","SOLF0:USTF0",1633104868341,29.56557257,156.05,155.87,39.07191507]
["bitfinex-derivatives","SOLF0:USTF0",1633104868542,29.56557257,156.05,155.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633104868743,33.07747,155.92,155.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633104868942,33.07747,155.92,155.87,15.28950171]
["bitfinex-derivatives","SOLF0:USTF0",1633104869343,29.53544727,156.05,155.87,15.28950171]
["bitfinex-derivatives","SOLF0:USTF0",1633104870343,29.52025261,156.06,155.87,54.0615376]
["bitfinex-derivatives","SOLF0:USTF0",1633104870543,29.51731607,156.08,155.89,36.38748976]
["bitfinex-derivatives","SOLF0:USTF0",1633104870743,33.07747,155.99,155.89,39.94764369]
["bitfinex-derivatives","SOLF0:USTF0",1633104870943,33.07747,155.99,155.9,5.76342793]
["bitfinex-derivatives","SOLF0:USTF0",1633104871143,33.07747,155.99,155.9,15.30342793]
["bitfinex-derivatives","SOLF0:USTF0",1633104871343,33.07747,155.99,155.9,5.76342793]
["bitfinex-derivatives","SOLF0:USTF0",1633104872546,33.07747,155.99,155.89,39.94764369]
["bitfinex-derivatives","SOLF0:USTF0",1633104872744,33.07747,155.94,155.89,39.94764369]
["bitfinex-derivatives","SOLF0:USTF0",1633104873946,33.07747,155.99,155.89,39.94764369]
["bitfinex-derivatives","SOLF0:USTF0",1633104874346,33.07747,155.99,155.9,5.75800884]
["bitfinex-derivatives","SOLF0:USTF0",1633104874746,33.07747,155.96,155.9,5.75800884]
["bitfinex-derivatives","SOLF0:USTF0",1633104876145,145.4404,156.08,155.95,6.78404697]
["bitfinex-derivatives","SOLF0:USTF0",1633104876347,161.37123842,156.13,155.95,6.78404697]
["bitfinex-derivatives","SOLF0:USTF0",1633104876746,33.07747,156.06,155.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104876946,33.07747,156.06,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104881552,131.8946,156.13,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104881754,8.98258509,156.12,155.98,6.78271091]
["bitfinex-derivatives","SOLF0:USTF0",1633104882351,8.98258509,156.12,155.98,144.62711091]
["bitfinex-derivatives","SOLF0:USTF0",1633104882752,33.07747,156.09,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104883351,33.07747,156.09,155.98,6.78271091]
["bitfinex-derivatives","SOLF0:USTF0",1633104883551,8.98404109,156.08,155.98,6.78271091]
["bitfinex-derivatives","SOLF0:USTF0",1633104884052,33.07747,156.09,155.98,6.78271091]
["bitfinex-derivatives","SOLF0:USTF0",1633104884452,33.07747,156.09,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104884852,8.98516894,156.08,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104886855,33.07747,156.03,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104887055,33.07747,156.03,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104890861,33.07747,156.03,155.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104891861,33.07747,156.03,155.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104894665,33.07747,156.03,155.91,39.8633025]
["bitfinex-derivatives","SOLF0:USTF0",1633104894866,33.07747,155.96,155.91,39.8633025]
["bitfinex-derivatives","SOLF0:USTF0",1633104895667,33.07747,155.96,155.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104895866,33.07747,155.96,155.81,29.53255026]
["bitfinex-derivatives","SOLF0:USTF0",1633104896066,33.07747,155.96,155.8,184.37371144]
["bitfinex-derivatives","SOLF0:USTF0",1633104896267,33.07747,155.96,155.81,5.76254003]
["bitfinex-derivatives","SOLF0:USTF0",1633104896465,33.07747,155.96,155.8,5.7626838]
["bitfinex-derivatives","SOLF0:USTF0",1633104896866,33.07747,155.86,155.8,5.7626838]
["bitfinex-derivatives","SOLF0:USTF0",1633104897066,33.07747,155.86,155.81,135.2366]
["bitfinex-derivatives","SOLF0:USTF0",1633104897265,33.07747,155.86,155.76,29.52270085]
["bitfinex-derivatives","SOLF0:USTF0",1633104897465,33.07747,155.86,155.79,11.06674752]
["bitfinex-derivatives","SOLF0:USTF0",1633104897865,33.07747,155.86,155.78,11.06745094]
["bitfinex-derivatives","SOLF0:USTF0",1633104898065,33.07747,155.86,155.77,11.06769523]
["bitfinex-derivatives","SOLF0:USTF0",1633104898466,33.07747,155.86,155.76,16.81204563]
["bitfinex-derivatives","SOLF0:USTF0",1633104898865,33.07747,155.8,155.76,16.81204563]
["bitfinex-derivatives","SOLF0:USTF0",1633104899266,33.07747,155.8,155.75,11.03671836]
["bitfinex-derivatives","SOLF0:USTF0",1633104899468,33.07747,155.8,155.74,11.03768866]
["bitfinex-derivatives","SOLF0:USTF0",1633104900067,33.07747,155.8,155.75,11.03718284]
["bitfinex-derivatives","SOLF0:USTF0",1633104900468,33.07747,155.8,155.74,11.03520796]
["bitfinex-derivatives","SOLF0:USTF0",1633104900867,33.07747,155.86,155.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104901067,33.07747,155.86,155.77,16.77747067]
["bitfinex-derivatives","SOLF0:USTF0",1633104901266,33.07747,155.86,155.77,11.03368261]
["bitfinex-derivatives","SOLF0:USTF0",1633104901668,33.07747,155.86,155.76,11.02605151]
["bitfinex-derivatives","SOLF0:USTF0",1633104901867,33.07747,155.86,155.75,11.02650687]
["bitfinex-derivatives","SOLF0:USTF0",1633104902066,33.07747,155.86,155.76,11.02609256]
["bitfinex-derivatives","SOLF0:USTF0",1633104902868,33.07747,155.81,155.75,44.09459567]
["bitfinex-derivatives","SOLF0:USTF0",1633104903067,33.07747,155.81,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104905167,33.07747,155.81,155.74,10.9991473]
["bitfinex-derivatives","SOLF0:USTF0",1633104905369,33.07747,155.81,155.72,4.13187093]
["bitfinex-derivatives","SOLF0:USTF0",1633104905567,33.07747,155.81,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104906970,33.07747,155.75,155.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104907970,33.07747,155.75,155.68,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633104908170,33.07747,155.75,155.64,10.97129541]
["bitfinex-derivatives","SOLF0:USTF0",1633104908370,33.07747,155.75,155.64,12.19846503]
["bitfinex-derivatives","SOLF0:USTF0",1633104908970,66.15494,155.75,155.64,45.27593503]
["bitfinex-derivatives","SOLF0:USTF0",1633104909171,66.15494,155.75,155.65,1.22609462]
["bitfinex-derivatives","SOLF0:USTF0",1633104909372,66.15494,155.75,155.65,10.96609462]
["bitfinex-derivatives","SOLF0:USTF0",1633104909574,66.15494,155.75,155.66,1.22528608]
["bitfinex-derivatives","SOLF0:USTF0",1633104911075,66.15494,155.75,155.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104911475,66.15494,155.75,155.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1633104911675,66.15494,155.75,155.66,1.22447279]
["bitfinex-derivatives","SOLF0:USTF0",1633104912476,66.15494,155.75,155.6,10.95291678]
["bitfinex-derivatives","SOLF0:USTF0",1633104912676,66.15494,155.75,155.59,1.22516448]
["bitfinex-derivatives","SOLF0:USTF0",1633104912876,66.15494,155.75,155.56,18.02598584]
["bitfinex-derivatives","SOLF0:USTF0",1633104912877,66.15494,155.75,155.57,1.22380332]
["bitfinex-derivatives","SOLF0:USTF0",1633104913076,33.07747,155.62,155.57,1.22380332]
["bitfinex-derivatives","SOLF0:USTF0",1633104913278,33.07747,155.65,155.57,1.22380332]
["bitfinex-derivatives","SOLF0:USTF0",1633104914778,33.07747,155.65,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104914980,33.07747,155.6,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104915181,33.07747,155.65,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104915382,277.6826,155.81,155.57,1.2234248]
["bitfinex-derivatives","SOLF0:USTF0",1633104915579,2.42294319,155.8,155.57,1.2234248]
["bitfinex-derivatives","SOLF0:USTF0",1633104915984,277.6826,155.81,155.57,1.2234248]
["bitfinex-derivatives","SOLF0:USTF0",1633104916181,2.42206252,155.8,155.57,1.2234248]
["bitfinex-derivatives","SOLF0:USTF0",1633104917181,33.07747,155.65,155.57,1.2234248]
["bitfinex-derivatives","SOLF0:USTF0",1633104917981,33.07747,155.65,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104918382,33.07747,155.65,155.57,1.22242591]
["bitfinex-derivatives","SOLF0:USTF0",1633104919183,33.07747,155.65,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104919184,33.07747,155.62,155.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104921189,33.07747,155.62,155.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104921588,141.4311,155.8,155.59,42.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633104921788,132.4311,155.8,155.6,1.22382358]
["bitfinex-derivatives","SOLF0:USTF0",1633104922389,132.4311,155.8,155.61,278.739]
["bitfinex-derivatives","SOLF0:USTF0",1633104922690,132.4311,155.8,155.62,1.2254039]
["bitfinex-derivatives","SOLF0:USTF0",1633104923089,33.07747,155.7,155.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104923290,33.07747,155.72,155.64,1.22702465]
["bitfinex-derivatives","SOLF0:USTF0",1633104923692,10.97004414,155.86,155.64,1.22702465]
["bitfinex-derivatives","SOLF0:USTF0",1633104923891,10.97238609,155.87,155.64,1.22702465]
["bitfinex-derivatives","SOLF0:USTF0",1633104924094,2.43008517,155.85,155.64,1.22702465]
["bitfinex-derivatives","SOLF0:USTF0",1633104924290,10.99077368,155.86,155.64,17.9384942]
["bitfinex-derivatives","SOLF0:USTF0",1633104924491,10.99077368,155.86,155.65,156.07443776]
["bitfinex-derivatives","SOLF0:USTF0",1633104924690,10.99077368,155.86,155.66,1.22970926]
["bitfinex-derivatives","SOLF0:USTF0",1633104925191,33.07747,155.76,155.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104927793,33.07747,155.76,155.71,1.23346216]
["bitfinex-derivatives","SOLF0:USTF0",1633104929094,33.07747,155.76,155.71,10.89346216]
["bitfinex-derivatives","SOLF0:USTF0",1633104929296,33.07747,155.76,155.72,1.23422788]
["bitfinex-derivatives","SOLF0:USTF0",1633104929696,11.03408279,155.88,155.72,1.23422788]
["bitfinex-derivatives","SOLF0:USTF0",1633104930097,13.47765455,155.88,155.72,1.23422788]
["bitfinex-derivatives","SOLF0:USTF0",1633104930293,13.47765455,155.88,155.71,27.67122439]
["bitfinex-derivatives","SOLF0:USTF0",1633104930494,13.47765455,155.88,155.72,135.76088105]
["bitfinex-derivatives","SOLF0:USTF0",1633104930694,2.44357176,155.88,155.73,1.23430426]
["bitfinex-derivatives","SOLF0:USTF0",1633104930894,13.47728055,155.88,155.73,1.23430426]
["bitfinex-derivatives","SOLF0:USTF0",1633104931296,2.44357176,155.88,155.73,1.23430426]
["bitfinex-derivatives","SOLF0:USTF0",1633104931495,33.07747,155.82,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104937609,33.07747,155.82,155.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633104938009,33.07747,155.82,155.76,1.23633347]
["bitfinex-derivatives","SOLF0:USTF0",1633104938211,33.07747,155.82,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104943513,66.15494,155.82,155.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104944315,11.04926252,155.88,155.72,145.57576425]
["bitfinex-derivatives","SOLF0:USTF0",1633104944515,13.4963571,155.88,155.73,1.2360479]
["bitfinex-derivatives","SOLF0:USTF0",1633104944915,11.05169055,155.91,155.76,6.79234737]
["bitfinex-derivatives","SOLF0:USTF0",1633104945115,11.05169055,155.91,155.77,1.23637507]
["bitfinex-derivatives","SOLF0:USTF0",1633104945315,11.05049178,155.92,155.77,12.28686685]
["bitfinex-derivatives","SOLF0:USTF0",1633104945516,11.05029732,155.93,155.77,12.28686685]
["bitfinex-derivatives","SOLF0:USTF0",1633104945716,33.07747,155.85,155.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104945915,33.07747,155.85,155.8,1.2360346]
["bitfinex-derivatives","SOLF0:USTF0",1633104946318,33.07747,155.88,155.8,1.2360346]
["bitfinex-derivatives","SOLF0:USTF0",1633104946515,33.07747,155.88,155.78,1.23568307]
["bitfinex-derivatives","SOLF0:USTF0",1633104946717,33.07747,155.88,155.78,18.03557144]
["bitfinex-derivatives","SOLF0:USTF0",1633104946916,33.07747,155.88,155.78,27.63557144]
["bitfinex-derivatives","SOLF0:USTF0",1633104947318,33.07747,155.88,155.79,1.23610179]
["bitfinex-derivatives","SOLF0:USTF0",1633104947717,33.07747,155.88,155.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104947918,33.07747,155.88,155.81,1.23620648]
["bitfinex-derivatives","SOLF0:USTF0",1633104948917,33.07747,155.88,155.81,8.02652647]
["bitfinex-derivatives","SOLF0:USTF0",1633104949117,24.07747,155.88,155.81,8.02652647]
["bitfinex-derivatives","SOLF0:USTF0",1633104949316,24.07747,155.88,155.82,1.23670117]
["bitfinex-derivatives","SOLF0:USTF0",1633104949719,33.07747,155.9,155.82,1.23670117]
["bitfinex-derivatives","SOLF0:USTF0",1633104951520,33.07747,155.9,155.82,12.29959377]
["bitfinex-derivatives","SOLF0:USTF0",1633104951720,33.07747,155.9,155.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104951921,33.07747,155.93,155.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104952122,33.07747,155.93,155.86,1.23815072]
["bitfinex-derivatives","SOLF0:USTF0",1633104955625,33.07747,155.93,155.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104956725,33.07747,155.96,155.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104956925,2.44750411,155.95,155.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104957926,33.07747,155.96,155.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104958126,24.07747,155.96,155.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104958327,1.04769278,156.02,155.93,6.78479588]
["bitfinex-derivatives","SOLF0:USTF0",1633104958526,29.45740868,156.08,155.93,6.78479588]
["bitfinex-derivatives","SOLF0:USTF0",1633104958727,11.16188612,156.09,155.94,1.30547955]
["bitfinex-derivatives","SOLF0:USTF0",1633104958927,40.54908396,156.12,155.94,1.30547955]
["bitfinex-derivatives","SOLF0:USTF0",1633104959128,40.54682374,156.13,155.97,6.78318819]
["bitfinex-derivatives","SOLF0:USTF0",1633104959526,11.141567,156.13,155.97,6.78318819]
["bitfinex-derivatives","SOLF0:USTF0",1633104959726,33.07747,156.06,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104966333,33.07747,156.06,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104969435,2.35775561,156.05,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104970038,33.07747,156.02,155.92,136.6071]
["bitfinex-derivatives","SOLF0:USTF0",1633104970234,33.07747,156.02,155.91,6.78553472]
["bitfinex-derivatives","SOLF0:USTF0",1633104970435,33.07747,156.02,155.85,131.5372]
["bitfinex-derivatives","SOLF0:USTF0",1633104970636,2.3612604,156.01,155.86,1.30005768]
["bitfinex-derivatives","SOLF0:USTF0",1633104970835,2.3612604,156.01,155.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633104971036,2.3612604,156.01,155.8,5.91019539]
["bitfinex-derivatives","SOLF0:USTF0",1633104971435,11.1034739,156.01,155.8,5.91019539]
["bitfinex-derivatives","SOLF0:USTF0",1633104971634,2.3612604,156.01,155.84,134.37476741]
["bitfinex-derivatives","SOLF0:USTF0",1633104971835,2.3612604,156.01,155.84,133.0742]
["bitfinex-derivatives","SOLF0:USTF0",1633104972035,33.07747,155.93,155.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104972437,33.07747,155.93,155.83,6.87281398]
["bitfinex-derivatives","SOLF0:USTF0",1633104973838,33.07747,155.93,155.84,1.30294497]
["bitfinex-derivatives","SOLF0:USTF0",1633104974038,33.07747,155.93,155.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104975640,33.07747,155.93,155.88,1.3048185]
["bitfinex-derivatives","SOLF0:USTF0",1633104976040,33.07747,155.98,155.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104976241,130.951,156.08,155.93,6.78480572]
["bitfinex-derivatives","SOLF0:USTF0",1633104976439,130.951,156.08,155.94,1.36855043]
["bitfinex-derivatives","SOLF0:USTF0",1633104976440,2.30464679,156.07,155.94,1.36855043]
["bitfinex-derivatives","SOLF0:USTF0",1633104977240,10.90146844,156.1,155.94,1.36855043]
["bitfinex-derivatives","SOLF0:USTF0",1633104977441,10.90146147,156.13,155.94,1.36855043]
["bitfinex-derivatives","SOLF0:USTF0",1633104977641,23.33259065,156.13,155.94,1.36855043]
["bitfinex-derivatives","SOLF0:USTF0",1633104977840,10.90146147,156.13,155.94,1.36855043]
["bitfinex-derivatives","SOLF0:USTF0",1633104978041,33.07747,156.09,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104978242,2.3057051,156.08,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104979944,33.07747,156.09,156.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104980146,2.30546617,156.08,156.01,6.78161212]
["bitfinex-derivatives","SOLF0:USTF0",1633104980346,2.30546617,156.08,155.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104980745,2.30546617,156.08,155.94,6.86774792]
["bitfinex-derivatives","SOLF0:USTF0",1633104980947,2.30546617,156.08,155.95,1.36979337]
["bitfinex-derivatives","SOLF0:USTF0",1633104982047,33.07747,156.05,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104982448,33.07747,156.05,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104983851,2.30906902,156.04,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104990252,33.07747,156.02,155.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104994760,33.07747,156.02,155.94,39.94521792]
["bitfinex-derivatives","SOLF0:USTF0",1633104994960,2.31424888,156.01,155.94,39.94521792]
["bitfinex-derivatives","SOLF0:USTF0",1633104995960,33.07747,156.02,155.95,1.37413209]
["bitfinex-derivatives","SOLF0:USTF0",1633104996758,33.07747,156.05,155.95,1.37413209]
["bitfinex-derivatives","SOLF0:USTF0",1633104996959,2.31428568,156.04,155.95,1.37413209]
["bitfinex-derivatives","SOLF0:USTF0",1633104998563,11.06602257,156.08,156.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633104998763,11.06442862,156.09,156.0,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633105000166,13.37547124,156.1,156.01,1.37388905]
["bitfinex-derivatives","SOLF0:USTF0",1633105000566,13.37547124,156.1,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105000567,2.31426566,156.1,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105002067,29.49286187,156.16,156.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105002068,29.48228723,156.18,156.06,39.85688067]
["bitfinex-derivatives","SOLF0:USTF0",1633105002268,8.25917225,156.18,156.06,39.85688067]
["bitfinex-derivatives","SOLF0:USTF0",1633105002469,8.25917225,156.18,156.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105002667,33.07747,156.2,156.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105004476,33.07747,156.27,156.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105004669,8.23450197,156.26,156.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105004868,33.07747,156.27,156.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105005568,33.07747,156.27,156.2,6.77325456]
["bitfinex-derivatives","SOLF0:USTF0",1633105006367,33.07747,156.27,156.22,6.77248179]
["bitfinex-derivatives","SOLF0:USTF0",1633105006567,44.01749052,156.38,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105006769,9.66,156.39,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105006970,1.85394907,156.37,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105007369,1.85390231,156.38,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105007770,1.85392542,156.4,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105007970,45.74525176,156.4,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105008173,1.85392542,156.4,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105008372,45.74735613,156.4,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105008572,33.07747,156.34,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105008972,11.99338559,156.41,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105009172,20.17550402,156.41,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105009371,1.85398848,156.4,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105010577,33.07747,156.36,156.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105010773,33.07747,156.36,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105010972,10.01599977,156.35,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105011173,1.85413648,156.35,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105011373,33.07747,156.36,156.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105012573,33.07747,156.41,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105012774,8.14710515,156.4,156.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105012975,1.85365053,156.4,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105013376,9.99339798,156.4,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105013580,1.85365053,156.4,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105013776,33.07747,156.41,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105014175,1.85364179,156.4,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105014575,33.07747,156.38,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105015375,33.07747,156.41,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105015780,131.0923,156.48,156.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105015983,131.0923,156.48,156.34,6.76709677]
["bitfinex-derivatives","SOLF0:USTF0",1633105016380,131.0923,156.48,156.34,144.41949677]
["bitfinex-derivatives","SOLF0:USTF0",1633105016587,131.0923,156.48,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105016780,9.46,156.56,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105016983,8.10239538,156.6,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105017182,19.93056066,156.65,156.49,6.7604148]
["bitfinex-derivatives","SOLF0:USTF0",1633105017583,8.10251175,156.65,156.49,6.7604148]
["bitfinex-derivatives","SOLF0:USTF0",1633105017982,19.8637911,156.67,156.49,6.7604148]
["bitfinex-derivatives","SOLF0:USTF0",1633105018588,33.07747,156.62,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105020283,144.7649,156.68,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105020484,45.0,156.7,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105020887,107.69750763,156.92,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105020888,43.07059089,156.85,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105021086,43.06323683,156.88,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105021283,19.76984187,156.89,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105021484,1.84940894,156.87,156.61,6.83828479]
["bitfinex-derivatives","SOLF0:USTF0",1633105021885,1.84906476,156.88,156.61,6.83828479]
["bitfinex-derivatives","SOLF0:USTF0",1633105022487,1.84906476,156.88,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105023493,1.84812402,156.9,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105024490,1.84812402,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105024691,1.84812402,156.9,156.65,143.0929]
["bitfinex-derivatives","SOLF0:USTF0",1633105024892,1.84812402,156.9,156.61,16.49828479]
["bitfinex-derivatives","SOLF0:USTF0",1633105024893,45.0,156.86,156.61,16.49828479]
["bitfinex-derivatives","SOLF0:USTF0",1633105025091,45.0,156.86,156.62,135.6552]
["bitfinex-derivatives","SOLF0:USTF0",1633105025492,1.84917017,156.85,156.62,135.6552]
["bitfinex-derivatives","SOLF0:USTF0",1633105026496,33.07747,156.77,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105027096,1.84907063,156.76,156.65,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633105027295,1.84907063,156.76,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105027498,1.84892431,156.85,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105028496,33.07747,156.8,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105028695,33.07747,156.8,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105028696,33.07747,156.82,156.58,133.1531]
["bitfinex-derivatives","SOLF0:USTF0",1633105029097,1.84902736,156.81,156.58,133.1531]
["bitfinex-derivatives","SOLF0:USTF0",1633105029497,1.84902736,156.81,156.53,6.84205084]
["bitfinex-derivatives","SOLF0:USTF0",1633105030096,1.84902736,156.81,156.42,274.901]
["bitfinex-derivatives","SOLF0:USTF0",1633105030502,33.07747,156.76,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105031104,1.849505,156.75,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105032307,1.849505,156.75,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105032507,33.07747,156.73,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105032709,1.84982128,156.72,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105033311,1.84987229,156.75,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105033511,1.84987229,156.75,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105034621,33.07747,156.73,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105034812,33.07747,156.73,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105035227,1.84961499,156.72,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105036615,33.07747,156.7,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105037215,1.84988781,156.69,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105038014,1.84988781,156.69,156.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105038617,1.84988781,156.69,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105038814,1.84988781,156.69,156.48,140.2014]
["bitfinex-derivatives","SOLF0:USTF0",1633105041015,1.84988781,156.69,156.47,140.5513]
["bitfinex-derivatives","SOLF0:USTF0",1633105041219,1.84988781,156.69,156.39,10.78964407]
["bitfinex-derivatives","SOLF0:USTF0",1633105041416,1.84988781,156.69,156.4,287.2139]
["bitfinex-derivatives","SOLF0:USTF0",1633105041817,12.66166435,156.69,156.4,287.2139]
["bitfinex-derivatives","SOLF0:USTF0",1633105042217,3.97659498,156.68,156.41,138.6490617]
["bitfinex-derivatives","SOLF0:USTF0",1633105042417,2.12593912,156.67,156.41,137.1711]
["bitfinex-derivatives","SOLF0:USTF0",1633105042619,33.07747,156.63,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105043018,1.85063667,156.62,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105045018,33.07747,156.63,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105045819,10.92365074,156.61,156.41,137.1711]
["bitfinex-derivatives","SOLF0:USTF0",1633105046020,10.92356208,156.6,156.42,1.4930527]
["bitfinex-derivatives","SOLF0:USTF0",1633105046220,12.77462295,156.6,156.42,1.4930527]
["bitfinex-derivatives","SOLF0:USTF0",1633105046420,1.85106087,156.6,156.42,18.82423049]
["bitfinex-derivatives","SOLF0:USTF0",1633105046619,33.07747,156.63,156.42,18.82423049]
["bitfinex-derivatives","SOLF0:USTF0",1633105046824,44.03082676,156.63,156.45,10.95335676]
["bitfinex-derivatives","SOLF0:USTF0",1633105047021,2.15375132,156.62,156.45,10.95335676]
["bitfinex-derivatives","SOLF0:USTF0",1633105047422,2.15375132,156.62,156.46,10.95276097]
["bitfinex-derivatives","SOLF0:USTF0",1633105048020,2.15375132,156.62,156.47,10.9609861]
["bitfinex-derivatives","SOLF0:USTF0",1633105048221,2.15375132,156.62,156.45,10.96177862]
["bitfinex-derivatives","SOLF0:USTF0",1633105048420,13.11682693,156.62,156.45,10.96177862]
["bitfinex-derivatives","SOLF0:USTF0",1633105048620,2.15375132,156.62,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105048820,13.12648882,156.62,156.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105049020,13.12648882,156.62,156.44,10.97372282]
["bitfinex-derivatives","SOLF0:USTF0",1633105049021,10.97372282,156.61,156.44,10.97372282]
["bitfinex-derivatives","SOLF0:USTF0",1633105049722,10.97372282,156.61,156.45,10.97250474]
["bitfinex-derivatives","SOLF0:USTF0",1633105050624,44.0577553,156.6,156.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105050825,2.15917071,156.59,156.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105051226,10.98201034,156.58,156.42,10.98201034]
["bitfinex-derivatives","SOLF0:USTF0",1633105051623,10.98201034,156.58,156.42,1.50039012]
["bitfinex-derivatives","SOLF0:USTF0",1633105052424,10.98169959,156.56,156.42,11.00039012]
["bitfinex-derivatives","SOLF0:USTF0",1633105052625,33.07747,156.56,156.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105052823,33.07747,156.56,156.42,10.97531285]
["bitfinex-derivatives","SOLF0:USTF0",1633105053023,33.07747,156.56,156.42,18.91508488]
["bitfinex-derivatives","SOLF0:USTF0",1633105053225,2.15865989,156.55,156.42,1.50019639]
["bitfinex-derivatives","SOLF0:USTF0",1633105054627,2.15865989,156.55,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105055026,2.15865989,156.55,156.41,148.16010483]
["bitfinex-derivatives","SOLF0:USTF0",1633105055228,13.14535961,156.55,156.42,1.50158361]
["bitfinex-derivatives","SOLF0:USTF0",1633105055828,1.85141386,156.54,156.42,1.50158361]
["bitfinex-derivatives","SOLF0:USTF0",1633105056029,10.98676963,156.52,156.4,143.7366]
["bitfinex-derivatives","SOLF0:USTF0",1633105056229,10.98649788,156.53,156.4,143.7366]
["bitfinex-derivatives","SOLF0:USTF0",1633105056628,33.07747,156.51,156.4,176.81407]
["bitfinex-derivatives","SOLF0:USTF0",1633105057028,2.15982654,156.5,156.4,176.81407]
["bitfinex-derivatives","SOLF0:USTF0",1633105058031,2.15982654,156.5,156.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105061235,43.90279406,156.7,156.67,4429.92859269]
["bitfinex-derivatives","SOLF0:USTF0",1633105061433,45.0,156.93,156.68,77.13840175]
["bitfinex-derivatives","SOLF0:USTF0",1633105061635,45.0,156.93,156.89,73.03178608]
["bitfinex-derivatives","SOLF0:USTF0",1633105061834,8.6677461,157.02,156.91,73.02115012]
["bitfinex-derivatives","SOLF0:USTF0",1633105062036,1.84733711,156.92,156.91,73.02115012]
["bitfinex-derivatives","SOLF0:USTF0",1633105062237,1.84733711,156.92,156.77,6.83131739]
["bitfinex-derivatives","SOLF0:USTF0",1633105062436,28.0,157.12,156.91,27.36814066]
["bitfinex-derivatives","SOLF0:USTF0",1633105062635,52.29841282,157.0,156.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105062835,28.0,157.12,156.99,93.35101422]
["bitfinex-derivatives","SOLF0:USTF0",1633105063034,28.0,157.12,157.0,27.19330093]
["bitfinex-derivatives","SOLF0:USTF0",1633105063433,180.46,157.34,157.0,27.19330093]
["bitfinex-derivatives","SOLF0:USTF0",1633105063633,171.0,157.34,157.0,27.19330093]
["bitfinex-derivatives","SOLF0:USTF0",1633105063833,171.0,157.28,157.0,27.19330093]
["bitfinex-derivatives","SOLF0:USTF0",1633105064635,33.07747,157.17,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105064835,33.07747,157.17,157.03,11.38244315]
["bitfinex-derivatives","SOLF0:USTF0",1633105066535,33.07747,157.17,157.0,11.34480108]
["bitfinex-derivatives","SOLF0:USTF0",1633105066738,33.07747,157.13,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105066935,33.07747,157.13,157.03,11.34487046]
["bitfinex-derivatives","SOLF0:USTF0",1633105067135,33.07747,157.17,157.03,11.34487046]
["bitfinex-derivatives","SOLF0:USTF0",1633105067739,1.84561643,157.16,157.0,11.31482293]
["bitfinex-derivatives","SOLF0:USTF0",1633105067938,171.0,157.12,157.0,11.31482293]
["bitfinex-derivatives","SOLF0:USTF0",1633105068538,1.84566337,157.11,157.0,11.31482293]
["bitfinex-derivatives","SOLF0:USTF0",1633105068938,1.84566337,157.11,156.87,34.68017985]
["bitfinex-derivatives","SOLF0:USTF0",1633105068939,1.84566337,157.11,156.87,45.97112988]
["bitfinex-derivatives","SOLF0:USTF0",1633105069140,1.84566337,157.11,156.82,106.87589096]
["bitfinex-derivatives","SOLF0:USTF0",1633105069339,1.84566337,157.11,156.89,88.86216388]
["bitfinex-derivatives","SOLF0:USTF0",1633105070243,1.84566337,157.11,156.88,88.69503057]
["bitfinex-derivatives","SOLF0:USTF0",1633105070442,1.84566337,157.11,156.92,88.4897731]
["bitfinex-derivatives","SOLF0:USTF0",1633105070642,1.84566337,157.11,156.93,88.47957186]
["bitfinex-derivatives","SOLF0:USTF0",1633105071642,1.84566337,157.11,156.94,88.36010527]
["bitfinex-derivatives","SOLF0:USTF0",1633105071842,1.84566337,157.11,156.93,88.36211909]
["bitfinex-derivatives","SOLF0:USTF0",1633105072643,1.84566337,157.11,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105072942,1.84566337,157.11,157.1,44.28897872]
["bitfinex-derivatives","SOLF0:USTF0",1633105073743,171.0,157.12,157.1,44.28897872]
["bitfinex-derivatives","SOLF0:USTF0",1633105073943,33.07747,157.19,157.11,11.21078018]
["bitfinex-derivatives","SOLF0:USTF0",1633105074544,1.8446932,157.18,157.11,11.21078018]
["bitfinex-derivatives","SOLF0:USTF0",1633105075344,1.84448814,157.21,157.11,11.21078018]
["bitfinex-derivatives","SOLF0:USTF0",1633105075748,1.84450498,157.26,157.11,11.21078018]
["bitfinex-derivatives","SOLF0:USTF0",1633105076746,33.07747,157.19,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105076946,10.80672668,157.21,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105077146,9.6,157.21,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105077347,5.23901243,157.11,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105077546,1.84512212,157.2,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105077748,1.84524639,157.11,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105077947,1.84524639,157.11,156.89,42.21444795]
["bitfinex-derivatives","SOLF0:USTF0",1633105078149,1.84549801,157.2,156.88,42.21691327]
["bitfinex-derivatives","SOLF0:USTF0",1633105078549,1.84549801,157.2,156.86,84.29932261]
["bitfinex-derivatives","SOLF0:USTF0",1633105078751,33.07747,157.09,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105078950,33.07747,157.11,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105079148,33.07747,157.11,156.84,42.24372376]
["bitfinex-derivatives","SOLF0:USTF0",1633105079348,1.84621204,157.1,156.81,42.25173075]
["bitfinex-derivatives","SOLF0:USTF0",1633105079548,1.84621204,157.1,156.8,42.29136648]
["bitfinex-derivatives","SOLF0:USTF0",1633105079953,1.84621204,157.1,156.81,42.28882598]
["bitfinex-derivatives","SOLF0:USTF0",1633105080152,1.84621204,157.1,156.82,42.28694846]
["bitfinex-derivatives","SOLF0:USTF0",1633105080752,33.07747,157.08,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105081351,33.07747,157.08,156.83,42.28397588]
["bitfinex-derivatives","SOLF0:USTF0",1633105081352,1.84621468,157.07,156.87,28.18931726]
["bitfinex-derivatives","SOLF0:USTF0",1633105081552,1.84621468,157.07,156.88,28.19980848]
["bitfinex-derivatives","SOLF0:USTF0",1633105081753,1.84621468,157.07,156.9,28.19733414]
["bitfinex-derivatives","SOLF0:USTF0",1633105081952,1.84621468,157.07,156.89,28.19826336]
["bitfinex-derivatives","SOLF0:USTF0",1633105082153,1.84621468,157.07,156.9,28.19821214]
["bitfinex-derivatives","SOLF0:USTF0",1633105082354,1.8460909,157.1,156.89,28.20010304]
["bitfinex-derivatives","SOLF0:USTF0",1633105082752,33.07747,157.03,156.87,28.24745943]
["bitfinex-derivatives","SOLF0:USTF0",1633105082955,33.07747,157.05,156.86,28.24971856]
["bitfinex-derivatives","SOLF0:USTF0",1633105083153,1.84662531,157.02,156.85,28.25051773]
["bitfinex-derivatives","SOLF0:USTF0",1633105083353,1.84662531,157.02,156.81,42.37457783]
["bitfinex-derivatives","SOLF0:USTF0",1633105083354,1.84662531,157.02,156.86,28.25015437]
["bitfinex-derivatives","SOLF0:USTF0",1633105083554,6.80730425,157.34,157.04,4064.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105083755,1.80730425,157.34,157.18,28.24833206]
["bitfinex-derivatives","SOLF0:USTF0",1633105083954,161.0,157.48,157.26,6.81024449]
["bitfinex-derivatives","SOLF0:USTF0",1633105084156,161.0,157.48,157.46,6.80145025]
["bitfinex-derivatives","SOLF0:USTF0",1633105084354,1.58,157.48,157.46,6.80145025]
["bitfinex-derivatives","SOLF0:USTF0",1633105084555,14.0,157.67,157.46,6.80145025]
["bitfinex-derivatives","SOLF0:USTF0",1633105084755,14.0,157.67,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105084955,14.0,157.67,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105084956,14.0,157.67,157.52,28.04455916]
["bitfinex-derivatives","SOLF0:USTF0",1633105085154,14.0,157.67,157.48,28.04886885]
["bitfinex-derivatives","SOLF0:USTF0",1633105085355,14.0,157.67,157.51,28.04337562]
["bitfinex-derivatives","SOLF0:USTF0",1633105085557,33.07747,157.82,157.52,28.09514336]
["bitfinex-derivatives","SOLF0:USTF0",1633105085756,33.07747,157.82,157.53,27.95444322]
["bitfinex-derivatives","SOLF0:USTF0",1633105085958,33.07747,157.82,157.54,27.95262073]
["bitfinex-derivatives","SOLF0:USTF0",1633105086155,33.07747,157.82,157.55,27.95130118]
["bitfinex-derivatives","SOLF0:USTF0",1633105086456,33.07747,157.82,157.56,28.01958095]
["bitfinex-derivatives","SOLF0:USTF0",1633105086657,33.07747,157.72,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105086857,33.07747,157.75,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105087457,33.07747,157.75,157.64,25.72128854]
["bitfinex-derivatives","SOLF0:USTF0",1633105088058,9.4,157.89,157.64,25.72128854]
["bitfinex-derivatives","SOLF0:USTF0",1633105088458,9.4,157.89,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105088659,1.83884743,157.88,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105088858,1.83884743,157.88,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105089257,6.78717537,157.8,157.49,27.88815466]
["bitfinex-derivatives","SOLF0:USTF0",1633105089457,16.16717537,157.8,157.51,27.98926513]
["bitfinex-derivatives","SOLF0:USTF0",1633105089657,1.83916234,157.79,157.51,27.98926513]
["bitfinex-derivatives","SOLF0:USTF0",1633105089858,8.62706992,157.79,157.49,27.92303963]
["bitfinex-derivatives","SOLF0:USTF0",1633105090258,8.62706992,157.79,157.44,81.68546872]
["bitfinex-derivatives","SOLF0:USTF0",1633105090259,8.62706992,157.79,157.5,27.92189765]
["bitfinex-derivatives","SOLF0:USTF0",1633105090460,1.8389688,157.78,157.54,28.05534884]
["bitfinex-derivatives","SOLF0:USTF0",1633105090660,33.07747,157.72,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105091060,33.07747,157.72,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105091260,1.8392819,157.71,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105092962,1.8392819,157.71,157.53,10.49394465]
["bitfinex-derivatives","SOLF0:USTF0",1633105093163,33.07747,157.72,157.41,17.03475659]
["bitfinex-derivatives","SOLF0:USTF0",1633105093164,33.07747,157.72,157.55,10.4928567]
["bitfinex-derivatives","SOLF0:USTF0",1633105093363,33.07747,157.72,157.53,10.48402623]
["bitfinex-derivatives","SOLF0:USTF0",1633105093562,33.07747,157.72,157.54,10.47454066]
["bitfinex-derivatives","SOLF0:USTF0",1633105093862,45.0,157.76,157.54,10.47454066]
["bitfinex-derivatives","SOLF0:USTF0",1633105094064,45.0,157.76,157.55,10.47370893]
["bitfinex-derivatives","SOLF0:USTF0",1633105094665,78.07747,157.76,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105095466,78.07747,157.76,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105098470,1.83907992,157.75,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105098672,33.07747,157.71,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105099270,1.83923561,157.7,157.52,10.45344255]
["bitfinex-derivatives","SOLF0:USTF0",1633105099671,1.83923561,157.7,157.54,10.45556019]
["bitfinex-derivatives","SOLF0:USTF0",1633105099872,1.83923561,157.7,157.53,10.4580338]
["bitfinex-derivatives","SOLF0:USTF0",1633105100270,1.83923561,157.7,157.54,10.45789441]
["bitfinex-derivatives","SOLF0:USTF0",1633105100471,1.83923561,157.7,157.53,10.45978472]
["bitfinex-derivatives","SOLF0:USTF0",1633105100673,1.83923561,157.7,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105101270,78.07747,157.76,157.62,2.67611614]
["bitfinex-derivatives","SOLF0:USTF0",1633105101471,78.07747,157.76,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105101872,33.07747,157.76,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105102773,33.07747,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105102974,9.56,157.77,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105103174,6.78790758,157.79,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105103374,51.96577348,157.92,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105104774,33.07747,157.82,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105104974,9.48,157.82,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105105675,9.48,157.82,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105106778,1.83832516,157.81,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105108779,33.07747,157.79,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105109378,33.07747,157.79,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105109580,7.35561075,157.69,157.63,10.65241685]
["bitfinex-derivatives","SOLF0:USTF0",1633105109779,18.04722586,157.78,157.64,2.63938062]
["bitfinex-derivatives","SOLF0:USTF0",1633105109979,18.04722586,157.78,157.59,131.2422]
["bitfinex-derivatives","SOLF0:USTF0",1633105109980,1.83915451,157.68,157.59,131.2422]
["bitfinex-derivatives","SOLF0:USTF0",1633105110180,1.83915451,157.68,157.59,128.6222]
["bitfinex-derivatives","SOLF0:USTF0",1633105110380,1.8392205,157.77,157.59,128.6222]
["bitfinex-derivatives","SOLF0:USTF0",1633105110579,1.8392205,157.77,157.54,172.25041261]
["bitfinex-derivatives","SOLF0:USTF0",1633105110780,33.07747,157.68,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105110981,42.53747,157.68,157.52,28.45246135]
["bitfinex-derivatives","SOLF0:USTF0",1633105111180,1.83964136,157.67,157.49,28.4579611]
["bitfinex-derivatives","SOLF0:USTF0",1633105111379,1.83964136,157.67,157.5,28.45666374]
["bitfinex-derivatives","SOLF0:USTF0",1633105111580,1.83964136,157.67,157.49,28.45681511]
["bitfinex-derivatives","SOLF0:USTF0",1633105111779,1.83964136,157.67,157.5,28.45720318]
["bitfinex-derivatives","SOLF0:USTF0",1633105111980,1.83964136,157.67,157.49,28.45808613]
["bitfinex-derivatives","SOLF0:USTF0",1633105112583,1.83964136,157.67,157.41,38.92521886]
["bitfinex-derivatives","SOLF0:USTF0",1633105112584,1.83964136,157.67,157.47,28.46232566]
["bitfinex-derivatives","SOLF0:USTF0",1633105112783,33.07747,157.63,157.53,28.71037508]
["bitfinex-derivatives","SOLF0:USTF0",1633105112982,33.07747,157.63,157.52,28.71157454]
["bitfinex-derivatives","SOLF0:USTF0",1633105113181,1.84004984,157.62,157.52,28.71157454]
["bitfinex-derivatives","SOLF0:USTF0",1633105113382,1.84004984,157.62,157.51,28.71395686]
["bitfinex-derivatives","SOLF0:USTF0",1633105113583,1.84004984,157.62,157.5,28.7142573]
["bitfinex-derivatives","SOLF0:USTF0",1633105113785,1.84004984,157.62,157.6,29.22121966]
["bitfinex-derivatives","SOLF0:USTF0",1633105113982,1.84004984,157.62,157.59,29.22272703]
["bitfinex-derivatives","SOLF0:USTF0",1633105114784,33.07747,157.6,157.58,29.19524207]
["bitfinex-derivatives","SOLF0:USTF0",1633105115183,1.84042849,157.59,157.58,29.19524207]
["bitfinex-derivatives","SOLF0:USTF0",1633105115682,1.84042849,157.59,157.57,29.16926057]
["bitfinex-derivatives","SOLF0:USTF0",1633105115881,1.84042849,157.59,157.52,43.75389085]
["bitfinex-derivatives","SOLF0:USTF0",1633105116083,1.84042849,157.59,157.51,43.7539275]
["bitfinex-derivatives","SOLF0:USTF0",1633105116282,1.84042849,157.59,157.53,13.71743363]
["bitfinex-derivatives","SOLF0:USTF0",1633105116483,1.84042849,157.59,157.49,43.75481281]
["bitfinex-derivatives","SOLF0:USTF0",1633105116682,1.84042849,157.59,157.5,43.74559607]
["bitfinex-derivatives","SOLF0:USTF0",1633105116882,1.84042849,157.59,157.47,9.17859379]
["bitfinex-derivatives","SOLF0:USTF0",1633105116883,33.07747,157.56,157.49,43.71762127]
["bitfinex-derivatives","SOLF0:USTF0",1633105117284,1.84044244,157.55,157.49,43.71762127]
["bitfinex-derivatives","SOLF0:USTF0",1633105117884,1.84044244,157.55,157.5,43.69063202]
["bitfinex-derivatives","SOLF0:USTF0",1633105118284,1.84044244,157.55,157.49,43.69240519]
["bitfinex-derivatives","SOLF0:USTF0",1633105119186,1.84044244,157.55,157.48,43.69563069]
["bitfinex-derivatives","SOLF0:USTF0",1633105120287,1.84044244,157.55,157.47,52.84396579]
["bitfinex-derivatives","SOLF0:USTF0",1633105120687,1.84044244,157.55,157.47,9.17859379]
["bitfinex-derivatives","SOLF0:USTF0",1633105120888,1.84044244,157.55,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105121287,1.84044244,157.55,157.36,72.73377261]
["bitfinex-derivatives","SOLF0:USTF0",1633105121686,1.84044244,157.55,157.28,139.1667]
["bitfinex-derivatives","SOLF0:USTF0",1633105121687,1.84044244,157.55,157.32,72.74641467]
["bitfinex-derivatives","SOLF0:USTF0",1633105122289,1.84044244,157.55,157.33,72.64887053]
["bitfinex-derivatives","SOLF0:USTF0",1633105122488,1.84044244,157.55,157.32,72.65251954]
["bitfinex-derivatives","SOLF0:USTF0",1633105122687,1.84044244,157.55,157.31,16.33338012]
["bitfinex-derivatives","SOLF0:USTF0",1633105122887,33.07747,157.5,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105123288,1.8411744,157.49,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105124890,1.8411744,157.49,157.31,16.33338012]
["bitfinex-derivatives","SOLF0:USTF0",1633105124891,33.07747,157.43,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105126090,42.65747,157.43,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105126890,33.07747,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105127091,33.07747,157.38,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105127290,33.07747,157.38,157.2,129.8519]
["bitfinex-derivatives","SOLF0:USTF0",1633105127490,33.07747,157.38,157.15,141.7205]
["bitfinex-derivatives","SOLF0:USTF0",1633105128090,1.84253397,157.37,157.15,141.7205]
["bitfinex-derivatives","SOLF0:USTF0",1633105128891,33.07747,157.35,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105130795,33.07747,157.31,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105131396,33.07747,157.35,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105131798,9.58,157.38,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105132196,1.84242993,157.37,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105133797,42.65747,157.38,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105134198,1.84234406,157.37,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105134597,42.65747,157.38,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105134797,42.65747,157.38,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105135898,9.58,157.38,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105136299,9.58,157.43,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105136900,9.58,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105137702,38.50071824,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105138301,30.76380157,157.42,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105138702,28.92205894,157.42,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105139101,28.98679228,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105139303,28.9862876,157.42,157.15,151.1405]
["bitfinex-derivatives","SOLF0:USTF0",1633105139502,28.98866866,157.39,157.15,141.7205]
["bitfinex-derivatives","SOLF0:USTF0",1633105139702,29.02868426,157.36,157.15,141.7205]
["bitfinex-derivatives","SOLF0:USTF0",1633105139903,10.88544363,157.33,157.15,141.7205]
["bitfinex-derivatives","SOLF0:USTF0",1633105140304,10.88582409,157.32,157.15,141.7205]
["bitfinex-derivatives","SOLF0:USTF0",1633105140805,10.88582409,157.32,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105141206,9.5,157.34,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105141406,29.07208224,157.33,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105141606,29.07154927,157.34,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105142406,10.90145205,157.32,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105142609,9.086e-05,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105142812,53.18398046,157.39,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105143008,6.3854538,157.42,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105143208,9.58,157.43,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105144609,16.2935974,157.45,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105144809,6.38477823,157.45,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105145010,6.38477823,157.45,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105145011,6.38477823,157.45,157.24,6.72843708]
["bitfinex-derivatives","SOLF0:USTF0",1633105145408,16.30544763,157.48,157.24,6.72843708]
["bitfinex-derivatives","SOLF0:USTF0",1633105145610,9.42,157.5,157.24,6.72843708]
["bitfinex-derivatives","SOLF0:USTF0",1633105146409,53.09348681,157.5,157.24,6.72843708]
["bitfinex-derivatives","SOLF0:USTF0",1633105146809,43.69881124,157.48,157.24,6.72843708]
["bitfinex-derivatives","SOLF0:USTF0",1633105147010,43.69881124,157.48,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105147809,43.72111603,157.49,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105148010,43.71725835,157.51,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105148210,16.320783,157.52,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105148211,6.39517727,157.52,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105148410,16.32184087,157.53,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105149010,16.32184087,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105149210,53.08507366,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105149612,9.38,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105150210,1.48572575,157.55,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105151010,1.48572575,157.55,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105152412,1.48572575,157.55,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105154913,1.48572575,157.55,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105157516,1.48572575,157.55,157.54,28.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633105160924,1.48572575,157.55,157.54,24.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633105161325,7.82527266,157.61,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105162128,7.81773991,157.64,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105162324,17.17773991,157.64,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105162526,1.47487389,157.63,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105162925,28.93065462,157.62,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105163126,28.93065462,157.62,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105163324,28.93065462,157.62,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105163928,1.47487389,157.63,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105164626,28.9361637,157.62,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105164826,30.41107715,157.63,157.54,23.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633105165026,1.47487389,157.63,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105166226,1.47487389,157.63,157.62,26.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633105166426,7.81923839,157.64,157.62,26.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633105167126,7.81923839,157.64,157.62,22.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633105167525,17.67869498,157.64,157.62,16.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633105167727,17.67869498,157.64,157.62,12.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633105168727,7.81923839,157.64,157.62,12.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633105169527,9.38,157.65,157.62,12.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633105169726,1.47749459,157.64,157.62,12.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633105169928,43.47272523,157.67,157.62,12.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633105170728,43.47272523,157.67,157.48,139.4326]
["bitfinex-derivatives","SOLF0:USTF0",1633105170930,43.48258351,157.62,157.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633105171129,33.07747,157.54,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105171328,7.84284138,157.53,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105171528,1.47873375,157.59,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105171730,72.48908173,157.69,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105171731,43.57148543,157.65,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105171931,43.57224541,157.64,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105172331,43.57116481,157.65,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105172532,43.56837387,157.66,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105172732,43.56645386,157.67,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105172934,10.89118154,157.59,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105173132,10.89118154,157.59,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105173133,10.89087639,157.6,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105173332,10.90368591,157.59,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105173532,43.61474362,157.67,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105173734,43.62077524,157.65,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105174132,45.10351685,157.65,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105174533,10.92020188,157.59,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105174732,10.91937607,157.6,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105175732,10.91467089,157.62,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105176134,10.91412617,157.63,157.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105177135,10.92162655,157.64,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105177534,10.92997644,157.63,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105177734,10.92974763,157.64,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105178333,10.92147156,157.65,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105178934,10.92111278,157.66,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105179134,10.92111278,157.66,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105180137,29.11273336,157.69,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105180537,10.91825924,157.66,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105180737,10.91778499,157.67,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105181141,10.91778499,157.67,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105181338,10.91742426,157.68,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105181548,1.48162274,157.67,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105181940,10.90810032,157.69,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105182141,10.90798927,157.7,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105182341,10.9100535,157.69,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105182540,10.90294423,157.7,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105182941,10.90347389,157.69,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105183143,10.90347389,157.69,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105183343,10.9002545,157.7,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105183742,10.89967525,157.71,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105183944,10.89942821,157.72,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105184543,10.89417709,157.73,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105184742,10.8944801,157.72,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105185142,10.8944801,157.72,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105185344,10.89053524,157.73,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105185945,10.890807,157.72,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105186345,10.88964486,157.73,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105186545,10.88970128,157.72,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105186951,10.88960356,157.73,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105187146,29.04053939,157.75,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105188047,29.04745359,157.73,157.52,10.89279509]
["bitfinex-derivatives","SOLF0:USTF0",1633105188248,29.06830805,157.72,157.52,10.89279509]
["bitfinex-derivatives","SOLF0:USTF0",1633105188846,29.06830805,157.72,157.51,10.90089304]
["bitfinex-derivatives","SOLF0:USTF0",1633105189048,29.07015449,157.71,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105189246,38.57015449,157.71,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105189446,30.57711034,157.7,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105189847,29.09491957,157.69,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105190046,1.48260218,157.7,157.49,146.44790519]
["bitfinex-derivatives","SOLF0:USTF0",1633105190047,29.09628052,157.68,157.49,146.44790519]
["bitfinex-derivatives","SOLF0:USTF0",1633105190246,29.099749,157.66,157.5,2.1542118]
["bitfinex-derivatives","SOLF0:USTF0",1633105190446,29.11756074,157.65,157.5,2.1542118]
["bitfinex-derivatives","SOLF0:USTF0",1633105190646,29.11516664,157.67,157.5,2.1542118]
["bitfinex-derivatives","SOLF0:USTF0",1633105191048,29.11569034,157.66,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105191547,29.12640344,157.67,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105191747,29.12655115,157.66,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105191947,29.12780359,157.65,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105192548,29.13865201,157.64,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105192949,29.13905083,157.63,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105193548,29.13613978,157.65,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105193747,29.13507194,157.66,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105194748,29.13752247,157.65,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105194949,29.13272567,157.68,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105195150,29.12946004,157.69,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105195349,29.12971225,157.7,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105195548,29.13012866,157.69,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105195748,43.69967936,157.72,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105196049,29.13197078,157.68,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105196249,43.69967936,157.72,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105196448,43.70849143,157.71,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105197450,9.5,157.71,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105197651,17.79246738,157.7,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105197851,45.19989023,157.7,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105198450,43.71832331,157.69,157.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105199051,43.71031054,157.72,157.49,146.46437763]
["bitfinex-derivatives","SOLF0:USTF0",1633105199251,43.71845326,157.7,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105199951,43.72384432,157.68,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105200151,43.72076195,157.69,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105200350,43.72291585,157.68,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105200750,1.48517504,157.7,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105200751,45.20593651,157.7,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105201351,43.73039325,157.69,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105201551,72.86793578,157.74,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105201552,43.82280881,157.71,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105201751,43.81903162,157.72,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105201951,43.81804841,157.73,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105202352,43.84352522,157.72,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105202551,43.84652786,157.71,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105203051,43.84769284,157.7,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105204452,43.88454923,157.69,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105205254,43.88454923,157.69,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105205655,1.49053618,157.7,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105205854,1.49053618,157.7,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105206053,43.90031373,157.68,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105206255,43.90307455,157.69,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105207254,43.90307455,157.69,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105207958,9.44,157.69,157.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633105208157,10.97649553,157.58,157.49,135.5368]
["bitfinex-derivatives","SOLF0:USTF0",1633105208355,10.97717876,157.56,157.5,2.14438727]
["bitfinex-derivatives","SOLF0:USTF0",1633105208555,8.42727876,157.56,157.49,2.14438714]
["bitfinex-derivatives","SOLF0:USTF0",1633105209156,43.90568032,157.66,157.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105211156,43.90564896,157.67,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105211356,45.39576476,157.68,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105211757,43.89722327,157.69,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105212059,43.90074975,157.67,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105212659,43.90971137,157.66,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105212857,43.90898887,157.67,157.48,132.4692]
["bitfinex-derivatives","SOLF0:USTF0",1633105213062,43.9115672,157.65,157.49,2.1629687]
["bitfinex-derivatives","SOLF0:USTF0",1633105213260,43.91371329,157.66,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105213459,43.91371329,157.66,157.49,2.1629687]
["bitfinex-derivatives","SOLF0:USTF0",1633105213660,39.7872458,157.69,157.4,132.0257]
["bitfinex-derivatives","SOLF0:USTF0",1633105213661,6.71199123,157.63,157.4,132.0257]
["bitfinex-derivatives","SOLF0:USTF0",1633105213863,43.93935039,157.56,157.4,132.0257]
["bitfinex-derivatives","SOLF0:USTF0",1633105214060,43.94720843,157.53,157.4,132.0257]
["bitfinex-derivatives","SOLF0:USTF0",1633105214262,43.84564898,157.54,157.3,29.23043265]
["bitfinex-derivatives","SOLF0:USTF0",1633105214460,29.23619229,157.48,157.29,180.82638922]
["bitfinex-derivatives","SOLF0:USTF0",1633105214663,29.23798549,157.47,157.3,10.04446331]
["bitfinex-derivatives","SOLF0:USTF0",1633105214860,29.23932676,157.46,157.3,10.04446331]
["bitfinex-derivatives","SOLF0:USTF0",1633105215062,29.23932676,157.46,157.3,17.8734711]
["bitfinex-derivatives","SOLF0:USTF0",1633105215264,29.24581176,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105215665,1.5806226,157.49,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105215666,29.246658,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105215862,8.2328377,157.49,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105215863,29.2471599,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105216865,29.16603768,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105217265,29.16603768,157.43,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105217664,29.16603768,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105217865,29.09484719,157.42,157.25,139.6684]
["bitfinex-derivatives","SOLF0:USTF0",1633105218066,29.09484719,157.42,157.17,38.51484719]
["bitfinex-derivatives","SOLF0:USTF0",1633105218267,29.09530241,157.41,157.17,38.51484719]
["bitfinex-derivatives","SOLF0:USTF0",1633105218468,8.17293733,157.41,157.18,142.8361]
["bitfinex-derivatives","SOLF0:USTF0",1633105218666,29.02191026,157.42,157.24,153.4795]
["bitfinex-derivatives","SOLF0:USTF0",1633105218867,37.2011363,157.44,157.24,153.4795]
["bitfinex-derivatives","SOLF0:USTF0",1633105219066,8.17646508,157.44,157.25,2.05834456]
["bitfinex-derivatives","SOLF0:USTF0",1633105219267,1.56772817,157.45,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105223167,34.64519817,157.45,157.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105223367,8.13768932,157.44,157.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105226168,1.5626732,157.44,157.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105227170,1.5626732,157.44,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105227368,1.5626732,157.44,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105228169,9.44,157.46,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105228374,9.4,157.5,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105228571,1.55843234,157.49,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105228772,8.11671069,157.53,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105229173,8.11671069,157.53,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105229373,8.11671069,157.53,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105229573,28.84316381,157.54,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105229773,28.84450236,157.53,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105230672,28.8519988,157.54,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105231273,33.07747,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105231472,1.55948613,157.52,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105231672,10.97948613,157.52,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105232073,1.55931699,157.51,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105232474,1.55931699,157.51,157.42,23.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633105232675,30.42773585,157.51,157.42,23.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633105232874,30.42773585,157.51,157.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105233074,28.87104359,157.5,157.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105233274,33.07747,157.46,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105233474,1.56233249,157.45,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105234074,1.56233249,157.45,157.22,138.2516]
["bitfinex-derivatives","SOLF0:USTF0",1633105234275,1.56233249,157.45,157.23,2.05050854]
["bitfinex-derivatives","SOLF0:USTF0",1633105234876,1.56233249,157.45,157.23,9.92767856]
["bitfinex-derivatives","SOLF0:USTF0",1633105235275,1.56233249,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105237277,8.1604414,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105238379,8.1604414,157.45,157.22,138.2516]
["bitfinex-derivatives","SOLF0:USTF0",1633105238380,29.01095217,157.44,157.22,138.2516]
["bitfinex-derivatives","SOLF0:USTF0",1633105238579,10.8797448,157.4,157.23,2.05718593]
["bitfinex-derivatives","SOLF0:USTF0",1633105238778,10.87952657,157.41,157.23,2.05718593]
["bitfinex-derivatives","SOLF0:USTF0",1633105239280,10.88973113,157.4,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105239679,12.46060273,157.4,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105239880,10.89046446,157.39,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105240479,10.89046446,157.39,157.3,29.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633105240879,10.89046446,157.39,157.3,21.81747]
["bitfinex-derivatives","SOLF0:USTF0",1633105241080,20.27046446,157.39,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105241382,43.99991226,157.35,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105241581,10.92341945,157.34,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105241781,1.57614682,157.34,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105241982,12.49944953,157.34,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105242382,10.94480217,157.33,157.22,138.2516]
["bitfinex-derivatives","SOLF0:USTF0",1633105242583,10.94480217,157.33,157.18,10.94480217]
["bitfinex-derivatives","SOLF0:USTF0",1633105242782,10.94522248,157.32,157.17,10.94522248]
["bitfinex-derivatives","SOLF0:USTF0",1633105242981,10.94522248,157.32,157.18,10.94499785]
["bitfinex-derivatives","SOLF0:USTF0",1633105243181,10.9446438,157.33,157.18,10.94499785]
["bitfinex-derivatives","SOLF0:USTF0",1633105243381,10.98036251,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105243581,10.98036251,157.31,157.23,2.07560055]
["bitfinex-derivatives","SOLF0:USTF0",1633105243781,10.98090783,157.3,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105244183,10.97683746,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105244383,10.97741159,157.3,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105244581,10.97962825,157.24,157.12,10.97962825]
["bitfinex-derivatives","SOLF0:USTF0",1633105244782,10.97878084,157.25,157.13,10.97878084]
["bitfinex-derivatives","SOLF0:USTF0",1633105244981,10.97878084,157.25,157.14,10.97855571]
["bitfinex-derivatives","SOLF0:USTF0",1633105245184,10.96609378,157.27,157.14,10.97855571]
["bitfinex-derivatives","SOLF0:USTF0",1633105245382,33.07747,157.25,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105245582,33.07747,157.25,157.13,10.96611456]
["bitfinex-derivatives","SOLF0:USTF0",1633105245782,1.82113172,157.24,157.13,10.96611456]
["bitfinex-derivatives","SOLF0:USTF0",1633105245982,1.82113172,157.24,157.12,10.96685]
["bitfinex-derivatives","SOLF0:USTF0",1633105246682,1.82113172,157.24,157.11,10.95509155]
["bitfinex-derivatives","SOLF0:USTF0",1633105247082,10.95230908,157.29,157.15,10.95230908]
["bitfinex-derivatives","SOLF0:USTF0",1633105247284,10.94619771,157.31,157.16,10.94619771]
["bitfinex-derivatives","SOLF0:USTF0",1633105247482,1.81701054,157.32,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105247683,12.76278918,157.32,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105248282,10.94311909,157.31,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105248482,1.81701054,157.32,157.16,264.8845]
["bitfinex-derivatives","SOLF0:USTF0",1633105248483,10.94461319,157.29,157.16,264.8845]
["bitfinex-derivatives","SOLF0:USTF0",1633105248683,10.94461319,157.29,157.17,1.83094326]
["bitfinex-derivatives","SOLF0:USTF0",1633105249483,10.94461319,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105249883,12.75513195,157.3,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105250285,10.93651992,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105251486,10.93651992,157.31,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105251886,10.93116354,157.37,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105252087,1.81446676,157.35,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105252389,10.93179224,157.37,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105252790,10.93198626,157.36,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105252990,10.93178168,157.37,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105253289,10.93424652,157.36,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105253490,10.93424652,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105253690,10.93503047,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105254291,10.93546872,157.34,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105255795,10.93365853,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105255995,10.93329406,157.37,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105256494,10.93569447,157.33,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105256695,9.42,157.33,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105256895,1.81525213,157.32,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105257596,10.93546722,157.34,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105257796,10.93577407,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105257997,7.27010881,157.38,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105257998,10.93505873,157.37,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105258197,10.93606698,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105259499,10.93606698,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105261101,10.94598963,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105261299,12.75968198,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105262987,10.95849128,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105263785,10.95849128,157.36,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105263984,10.96093361,157.37,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105264185,10.96121778,157.36,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105264984,10.96107127,157.37,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105265186,10.96017204,157.36,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105265386,29.23059863,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105265586,29.23059863,157.37,157.21,137.7171]
["bitfinex-derivatives","SOLF0:USTF0",1633105265786,29.23451309,157.35,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105265985,10.96360619,157.31,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105266186,10.96480553,157.29,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105266386,1.82062189,157.31,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105266586,29.2394814,157.32,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105267587,29.26127192,157.29,157.16,133.1153]
["bitfinex-derivatives","SOLF0:USTF0",1633105267788,10.97353315,157.24,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105267989,20.59353315,157.24,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105268188,1.82229627,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105268790,10.97509794,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105268991,10.97560679,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105269193,10.97354338,157.2,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105269391,10.97354338,157.2,157.11,143.2805]
["bitfinex-derivatives","SOLF0:USTF0",1633105269791,10.97354338,157.2,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105270191,9.11611957,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105270192,10.96568623,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105270392,10.96640247,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105270594,10.96723389,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105270793,10.96666409,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105271092,12.77975923,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105271497,10.95823066,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105271897,12.77253665,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105272099,10.94891918,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105272601,10.95039358,157.15,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105272799,10.95039358,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105273003,10.95039358,157.15,157.01,136.0255]
["bitfinex-derivatives","SOLF0:USTF0",1633105273200,10.95039358,157.15,157.02,1.82840703]
["bitfinex-derivatives","SOLF0:USTF0",1633105273402,10.9368697,157.17,157.0,10.9368697]
["bitfinex-derivatives","SOLF0:USTF0",1633105273603,10.9368697,157.17,157.01,10.93611805]
["bitfinex-derivatives","SOLF0:USTF0",1633105273799,10.93611805,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105274001,1.81705948,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105274199,12.75345076,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105274400,10.93639817,157.17,157.0,10.93639817]
["bitfinex-derivatives","SOLF0:USTF0",1633105274603,10.9364775,157.13,156.99,1.82797756]
["bitfinex-derivatives","SOLF0:USTF0",1633105274802,10.93560791,157.15,156.99,1.82797756]
["bitfinex-derivatives","SOLF0:USTF0",1633105275402,10.92127813,157.14,156.99,1.82797756]
["bitfinex-derivatives","SOLF0:USTF0",1633105275613,10.92127813,157.14,156.98,1.8254537]
["bitfinex-derivatives","SOLF0:USTF0",1633105275803,10.92263755,157.12,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105276005,1.81287544,157.12,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105277205,33.07747,157.13,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105277705,33.07747,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105278405,9.64,157.14,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105288717,9.66,157.2,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105288919,10.86318619,157.22,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105289117,10.86198388,157.23,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105289517,12.66952058,157.24,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105289918,1.80398733,157.24,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105290121,10.867357,157.27,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105290318,12.66999514,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105290718,10.865748,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105290918,1.80388605,157.27,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105291118,9.64,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105291320,1.80425796,157.27,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105291519,10.86841741,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105291718,10.86796738,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105291918,10.87781166,157.28,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105292317,10.87781166,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105294021,10.90805888,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105294220,20.46805888,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105294420,1.81084337,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105295222,12.73863655,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105296229,10.92779318,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105296428,10.92615786,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105297028,10.9233739,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105297428,10.92894605,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105297828,10.92934521,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105298027,10.92934521,157.28,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105298228,10.92687327,157.29,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105299234,10.9219278,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105299431,10.92223013,157.29,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105299831,10.9179867,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105300233,10.91588266,157.29,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105300433,12.72768916,157.29,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105300634,10.91563259,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105301033,12.71998781,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105301234,10.90856458,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105301433,12.72001378,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105302035,1.81175719,157.31,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105302838,9.05929084,157.31,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105303038,1.81175719,157.31,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105305241,1.81175719,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105305440,12.70588366,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105307245,1.81175719,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105307643,12.71061634,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105307843,1.81175719,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105308545,12.71059132,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105309345,10.9022485,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105309847,12.71378599,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105310047,10.90212257,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105310447,12.71693475,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105310845,10.90532378,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105311046,10.90723097,157.29,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105311448,29.09197144,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105311847,38.15153792,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105312047,29.10912584,157.29,157.27,31.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105312646,29.10912584,157.29,157.27,28.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105312846,29.10912584,157.29,157.27,19.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633105313248,9.06195964,157.31,157.14,134.4543]
["bitfinex-derivatives","SOLF0:USTF0",1633105313449,10.92646787,157.23,157.14,134.4543]
["bitfinex-derivatives","SOLF0:USTF0",1633105314052,10.93552824,157.22,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105314451,10.9361467,157.21,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105314654,20.3561467,157.21,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105314850,1.81603789,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105315351,12.76228201,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105316154,10.9588093,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105316954,10.96879117,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105317356,10.96879117,157.16,157.08,133.1316]
["bitfinex-derivatives","SOLF0:USTF0",1633105317554,10.96879117,157.16,157.03,148.08379117]
["bitfinex-derivatives","SOLF0:USTF0",1633105317755,10.96879117,157.16,157.04,1.83438789]
["bitfinex-derivatives","SOLF0:USTF0",1633105318154,10.96879117,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105318355,10.97885107,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105318557,12.80251466,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105318756,10.97885107,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105319356,38.37752308,157.18,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105319357,10.9702887,157.13,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105319556,20.4102887,157.13,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105319756,1.82244115,157.12,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105322159,1.82244115,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105324261,1.82244115,157.12,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105325063,1.82244115,157.12,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105326264,12.74301868,157.15,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105326462,1.81537374,157.15,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105326764,12.73985048,157.15,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105327363,10.9225404,157.16,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105327562,10.92036464,157.17,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105327764,10.92044895,157.16,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105327962,10.91887936,157.17,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105328566,10.91811903,157.16,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105329564,10.91626259,157.17,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105329966,10.91635937,157.16,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105330166,10.91614556,157.17,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105330466,10.91679012,157.16,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105331265,10.91679012,157.16,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105331465,10.91814847,157.13,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105331666,20.43814847,157.13,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105331866,1.81395524,157.12,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105332267,34.89142524,157.12,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105332468,1.81461578,157.11,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105333671,10.92036035,157.1,157.0,132.117]
["bitfinex-derivatives","SOLF0:USTF0",1633105333869,10.92036035,157.1,156.96,127.3462]
["bitfinex-derivatives","SOLF0:USTF0",1633105334272,33.07747,157.07,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105334470,1.81474711,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105335672,12.73040928,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105336273,33.07747,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105338172,33.07747,157.03,156.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105339173,1.81640911,157.02,156.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105340174,33.07747,156.97,156.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105341377,33.07747,156.97,156.92,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105341578,1.81753764,156.96,156.92,21.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633105342077,1.81753764,156.96,156.92,14.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633105342276,33.07747,156.93,156.92,14.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633105342477,33.07747,156.93,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105342677,9.44,156.96,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105342879,33.07747,156.97,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105344280,33.07747,156.93,156.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105347989,10.92357676,157.05,156.88,1.82509209]
["bitfinex-derivatives","SOLF0:USTF0",1633105348189,1.815762,157.06,156.95,3.68939781]
["bitfinex-derivatives","SOLF0:USTF0",1633105348388,34.893232,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105348789,1.81591777,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105349390,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105350792,1.81647574,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105352495,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105354198,1.81815264,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105354796,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105355099,1.81852228,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105358300,12.78493087,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105358499,1.81852228,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105358900,12.78489484,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105359401,10.96790313,157.03,156.89,147.89590313]
["bitfinex-derivatives","SOLF0:USTF0",1633105359602,10.97817616,157.02,156.9,1.83409043]
["bitfinex-derivatives","SOLF0:USTF0",1633105359801,20.63817616,157.02,156.89,1.83409043]
["bitfinex-derivatives","SOLF0:USTF0",1633105360001,12.80343108,157.01,156.89,1.83409043]
["bitfinex-derivatives","SOLF0:USTF0",1633105360402,10.9900416,157.03,156.91,10.9900416]
["bitfinex-derivatives","SOLF0:USTF0",1633105360603,10.9900416,157.03,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105361001,10.99111193,157.02,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105361201,10.99143492,157.01,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105361404,11.0016061,157.0,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105362603,11.0016061,157.0,156.93,1.83816204]
["bitfinex-derivatives","SOLF0:USTF0",1633105362802,12.83131952,157.01,156.93,1.83816204]
["bitfinex-derivatives","SOLF0:USTF0",1633105363403,11.01324641,157.0,156.93,1.83816204]
["bitfinex-derivatives","SOLF0:USTF0",1633105364004,11.01391928,156.98,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105364204,11.01342556,156.99,156.93,1.83996568]
["bitfinex-derivatives","SOLF0:USTF0",1633105366006,11.01595892,157.0,156.93,1.83996568]
["bitfinex-derivatives","SOLF0:USTF0",1633105366807,12.84452816,157.01,156.93,1.83996568]
["bitfinex-derivatives","SOLF0:USTF0",1633105367007,11.01533006,157.0,156.93,1.83996568]
["bitfinex-derivatives","SOLF0:USTF0",1633105367207,12.84450999,157.01,156.93,1.83996568]
["bitfinex-derivatives","SOLF0:USTF0",1633105368607,12.84450999,157.01,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105368807,11.01449579,157.02,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105369810,11.01300308,157.03,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105370010,9.16246914,157.05,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105370011,1.83097023,157.05,156.97,1.8403797]
["bitfinex-derivatives","SOLF0:USTF0",1633105370211,11.01124387,157.06,156.97,1.8403797]
["bitfinex-derivatives","SOLF0:USTF0",1633105370609,11.01124387,157.06,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105371609,20.47124387,157.06,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105371809,11.36605533,157.06,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105372511,1.90605533,157.06,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105372711,10.99718155,157.07,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105373311,10.9976095,157.06,156.95,287.3403095]
["bitfinex-derivatives","SOLF0:USTF0",1633105373511,10.99418071,157.07,156.96,19.88786855]
["bitfinex-derivatives","SOLF0:USTF0",1633105373910,10.99360571,157.08,156.97,10.99360571]
["bitfinex-derivatives","SOLF0:USTF0",1633105374110,10.99360571,157.08,156.97,12.75284231]
["bitfinex-derivatives","SOLF0:USTF0",1633105374512,44.07107571,157.08,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105374710,10.99135254,157.07,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105374910,10.99203579,157.06,156.96,7.84799153]
["bitfinex-derivatives","SOLF0:USTF0",1633105375111,10.99203579,157.06,156.97,1.75877958]
["bitfinex-derivatives","SOLF0:USTF0",1633105375310,10.99203579,157.06,156.96,1.75877969]
["bitfinex-derivatives","SOLF0:USTF0",1633105375510,10.99203579,157.06,156.95,1.75908747]
["bitfinex-derivatives","SOLF0:USTF0",1633105376110,10.99203579,157.06,156.95,9.6211028]
["bitfinex-derivatives","SOLF0:USTF0",1633105376310,10.99203579,157.06,156.96,1.75908747]
["bitfinex-derivatives","SOLF0:USTF0",1633105376711,10.99203579,157.06,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105378612,10.99375454,157.07,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105379511,12.89909192,157.07,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105380011,12.89909192,157.07,156.96,7.86648733]
["bitfinex-derivatives","SOLF0:USTF0",1633105380211,12.89909192,157.07,156.97,1.75899444]
["bitfinex-derivatives","SOLF0:USTF0",1633105380512,10.99221516,157.06,156.97,1.75899444]
["bitfinex-derivatives","SOLF0:USTF0",1633105380712,10.99221516,157.06,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105381111,10.9925455,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105381312,10.99118072,157.06,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105381513,10.99193975,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105381711,10.99158006,157.06,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105382012,10.99122762,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105382611,10.99122762,157.07,157.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105383412,10.98940048,157.08,157.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105383814,10.98640374,157.09,157.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105384014,10.98655577,157.08,157.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105384213,10.98622734,157.09,157.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105384713,10.98622734,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105386215,10.98371108,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105386413,10.98215466,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105386614,10.98177587,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105386816,10.98171381,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105387015,10.98190779,157.08,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105387517,10.98161512,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105387718,64.54645841,157.15,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105387719,10.98348228,157.06,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105389621,10.98855715,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105392322,10.98855715,157.05,156.95,7.87536771]
["bitfinex-derivatives","SOLF0:USTF0",1633105392522,10.98855715,157.05,156.96,1.75964858]
["bitfinex-derivatives","SOLF0:USTF0",1633105392723,11.00027682,157.04,156.96,1.75964858]
["bitfinex-derivatives","SOLF0:USTF0",1633105392922,11.00021709,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105393324,11.00571006,157.04,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105394326,11.00628305,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105394526,1.90907512,157.03,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105394726,11.00628305,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105395026,11.00628305,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105395726,38.8459874,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105396327,11.02509311,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105397127,11.02509311,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105397527,11.03307942,157.04,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105398328,11.03289579,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105398529,11.04079377,157.04,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105398927,11.04183252,157.03,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105400129,29.44651509,157.06,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105400529,11.0421191,157.03,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105401030,29.44626148,157.05,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105401830,11.04062378,157.03,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105402330,12.95567784,157.03,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105402531,11.04147763,157.03,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105402732,11.0405056,157.04,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105403232,11.0405056,157.04,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105403432,38.91301999,157.08,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105403635,29.43585966,157.1,157.05,1.77472662]
["bitfinex-derivatives","SOLF0:USTF0",1633105403839,29.43175197,157.13,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105404237,18.27381732,157.18,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105404435,44.11696409,157.22,157.04,7.57838866]
["bitfinex-derivatives","SOLF0:USTF0",1633105404636,62.01319762,157.23,157.04,7.57838866]
["bitfinex-derivatives","SOLF0:USTF0",1633105405036,44.11301998,157.23,157.04,7.57838866]
["bitfinex-derivatives","SOLF0:USTF0",1633105405236,44.11301998,157.23,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105405834,51.16740422,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105406035,7.12585355,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105407237,7.12585355,157.24,157.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105409039,7.12585355,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105409239,7.12585355,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105410442,51.02211855,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105410641,43.8966352,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105411042,51.02152949,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105411245,33.07747,157.22,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105411547,7.09041707,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105412348,7.09041707,157.21,157.06,134.9003]
["bitfinex-derivatives","SOLF0:USTF0",1633105412947,16.55041707,157.21,157.06,134.9003]
["bitfinex-derivatives","SOLF0:USTF0",1633105413150,7.09041707,157.21,157.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633105413349,33.07747,157.18,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105413549,7.09121903,157.17,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105413950,7.09121903,157.17,157.03,139.605]
["bitfinex-derivatives","SOLF0:USTF0",1633105414350,7.08846847,157.21,157.03,139.605]
["bitfinex-derivatives","SOLF0:USTF0",1633105414549,7.08846847,157.21,157.04,141.13005761]
["bitfinex-derivatives","SOLF0:USTF0",1633105414749,7.08846847,157.21,157.05,7.85740683]
["bitfinex-derivatives","SOLF0:USTF0",1633105414951,7.08846847,157.21,157.05,15.39487078]
["bitfinex-derivatives","SOLF0:USTF0",1633105415350,7.08846847,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105415550,43.87284884,157.28,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105415752,17.78857424,157.25,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105415950,50.95450297,157.28,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105416150,50.95450297,157.28,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105416350,43.84272588,157.27,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105416550,53.22272588,157.27,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105416752,43.83899931,157.26,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105417351,33.07747,157.24,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105417553,7.07957963,157.23,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105418252,7.07957963,157.23,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105419355,10.6992847,157.28,157.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105419553,7.07503636,157.28,157.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105419753,7.06837427,157.3,157.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105422155,7.06837427,157.3,157.16,136.931]
["bitfinex-derivatives","SOLF0:USTF0",1633105422954,7.06837427,157.3,157.15,140.9857]
["bitfinex-derivatives","SOLF0:USTF0",1633105423257,33.07747,157.26,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105423456,7.06189684,157.25,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105423856,7.06189684,157.25,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105424255,29.15428892,157.24,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105426060,29.17685764,157.22,157.04,142.5042]
["bitfinex-derivatives","SOLF0:USTF0",1633105426263,29.17782909,157.21,157.05,140.7676]
["bitfinex-derivatives","SOLF0:USTF0",1633105426662,38.69782909,157.21,157.05,140.7676]
["bitfinex-derivatives","SOLF0:USTF0",1633105427263,62.26892692,157.22,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105427463,7.07348107,157.2,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105427663,7.07512501,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105428065,36.27363778,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105428270,7.07512501,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105428668,36.28369424,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105430269,29.23327317,157.2,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105430471,36.308088,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105430670,29.26617724,157.2,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105431670,7.07512501,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105434974,7.07512501,157.21,157.05,140.7676]
["bitfinex-derivatives","SOLF0:USTF0",1633105435174,10.99934613,157.15,157.05,140.7676]
["bitfinex-derivatives","SOLF0:USTF0",1633105435476,10.99860996,157.16,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105435675,10.99686466,157.17,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105435876,10.99774244,157.18,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105437276,10.99881701,157.16,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105438276,10.99937457,157.15,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105438877,10.99937457,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105439079,29.33247704,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105439478,33.07747,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105439880,7.12697927,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105441682,29.32989852,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105442283,44.00052706,157.18,157.03,131.1138]
["bitfinex-derivatives","SOLF0:USTF0",1633105442585,10.99458392,157.11,157.03,131.1138]
["bitfinex-derivatives","SOLF0:USTF0",1633105442783,10.99458392,157.11,156.98,147.56503176]
["bitfinex-derivatives","SOLF0:USTF0",1633105442985,10.99341597,157.12,157.0,10.99341597]
["bitfinex-derivatives","SOLF0:USTF0",1633105443384,10.99341597,157.12,156.99,26.38850315]
["bitfinex-derivatives","SOLF0:USTF0",1633105443585,10.99341597,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105443985,10.99227149,157.15,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105445686,10.99227149,157.15,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105446288,10.99406161,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105446486,10.99406161,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105446786,12.75108643,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105446988,10.99524444,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105447587,10.99524444,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105448788,8.87937074,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105448988,10.99251386,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105449387,10.99029926,157.1,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105449790,38.20013247,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105450188,38.20013247,157.13,156.99,136.3892]
["bitfinex-derivatives","SOLF0:USTF0",1633105450490,29.32525414,157.1,156.99,136.3892]
["bitfinex-derivatives","SOLF0:USTF0",1633105450689,29.32525414,157.1,156.98,136.5649]
["bitfinex-derivatives","SOLF0:USTF0",1633105450889,29.33760522,157.09,156.98,136.5649]
["bitfinex-derivatives","SOLF0:USTF0",1633105451390,29.33760522,157.09,156.98,146.0849]
["bitfinex-derivatives","SOLF0:USTF0",1633105451589,29.33760522,157.09,156.98,136.5649]
["bitfinex-derivatives","SOLF0:USTF0",1633105451789,33.07747,157.08,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105452189,8.88981658,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105452590,29.33760522,157.09,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105453695,33.07747,157.06,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105454094,1.75581493,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105455899,8.87531432,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105456301,29.28372291,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105456498,38.70372291,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105456698,1.75348681,157.06,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105457800,33.07747,157.04,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105457999,1.75240962,157.03,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105458200,1.75240962,157.03,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105458703,29.23878062,157.01,156.87,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105458901,29.24017393,157.0,156.8,140.7299]
["bitfinex-derivatives","SOLF0:USTF0",1633105459102,29.24017393,157.0,156.78,29.24017393]
["bitfinex-derivatives","SOLF0:USTF0",1633105459301,29.24017393,157.0,156.81,9.25587321]
["bitfinex-derivatives","SOLF0:USTF0",1633105459501,29.24244865,156.99,156.78,17.13184713]
["bitfinex-derivatives","SOLF0:USTF0",1633105459702,29.24244865,156.99,156.79,1.85968555]
["bitfinex-derivatives","SOLF0:USTF0",1633105459902,33.07747,156.93,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105460102,1.79593451,156.92,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105460302,1.79593451,156.92,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105460502,1.79593451,156.92,156.78,7.8758999]
["bitfinex-derivatives","SOLF0:USTF0",1633105460703,9.00300395,156.94,156.78,7.8758999]
["bitfinex-derivatives","SOLF0:USTF0",1633105460902,38.18503664,156.94,156.75,137.6211]
["bitfinex-derivatives","SOLF0:USTF0",1633105461101,18.66300395,156.94,156.76,1.8551152]
["bitfinex-derivatives","SOLF0:USTF0",1633105461302,1.7920052,156.93,156.76,1.8551152]
["bitfinex-derivatives","SOLF0:USTF0",1633105461501,1.7920052,156.93,156.76,9.72164974]
["bitfinex-derivatives","SOLF0:USTF0",1633105461702,1.7920052,156.93,156.77,1.85126326]
["bitfinex-derivatives","SOLF0:USTF0",1633105461902,33.07747,156.9,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105462602,9.66,156.94,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105463603,38.48249007,157.01,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105463804,33.07747,156.94,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105465708,9.64,156.96,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105465907,33.07747,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105466509,1.7817833,156.96,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105466710,33.07747,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105466910,1.7815021,156.96,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105467110,11.3415021,156.96,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105467310,9.56,156.96,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105467511,1.7816448,156.95,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105467712,33.07747,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105467910,33.07747,156.94,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105468114,33.07747,156.94,156.78,140.3944]
["bitfinex-derivatives","SOLF0:USTF0",1633105468713,33.07747,156.94,156.79,1.84553598]
["bitfinex-derivatives","SOLF0:USTF0",1633105469311,33.07747,156.97,156.79,1.84553598]
["bitfinex-derivatives","SOLF0:USTF0",1633105469913,33.07747,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105474519,1.78568257,156.96,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105474718,33.07747,156.97,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105475923,33.07747,156.97,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105477523,1.790907,156.96,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105477723,9.68,156.96,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105477923,33.07747,156.97,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105478124,1.79082209,156.96,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105478324,33.07747,156.97,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105479424,1.79483324,156.96,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105481326,11.23483324,156.96,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105481527,9.44,156.96,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105481925,33.07747,157.0,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105482125,1.79580572,156.99,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105483827,9.03081601,157.02,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105484029,33.07747,157.03,156.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105484228,1.79736098,157.01,156.89,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105484427,1.7971558,157.02,156.9,1.86264713]
["bitfinex-derivatives","SOLF0:USTF0",1633105484627,38.32855334,157.06,156.9,1.86264713]
["bitfinex-derivatives","SOLF0:USTF0",1633105484827,29.29345245,157.07,156.9,9.27383462]
["bitfinex-derivatives","SOLF0:USTF0",1633105485026,29.29345245,157.07,156.91,144.1865]
["bitfinex-derivatives","SOLF0:USTF0",1633105485226,29.29345245,157.07,156.92,1.86377485]
["bitfinex-derivatives","SOLF0:USTF0",1633105486228,62.37092245,157.07,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105486629,9.035665,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105487032,38.33116659,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105487430,9.03304426,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105488128,1.79771632,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105488328,9.0279641,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105488831,10.97306469,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105489633,10.97358559,157.05,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105490530,10.96979393,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105490930,10.96988477,157.05,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105491130,12.76501596,157.05,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105491330,10.96988477,157.05,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105491530,10.97248516,157.03,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105491931,9.02518625,157.09,156.91,144.1865]
["bitfinex-derivatives","SOLF0:USTF0",1633105491932,10.97317395,157.02,156.91,144.1865]
["bitfinex-derivatives","SOLF0:USTF0",1633105492131,10.97317395,157.02,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105492333,10.973816,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105493337,10.97910068,157.02,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105497541,10.98740101,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105497940,10.98855253,156.99,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105498640,10.99375731,156.98,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105498839,10.9937228,156.99,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105499842,10.99450987,157.0,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105500041,1.79953771,156.98,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105500441,10.99393758,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105501140,10.99508639,157.0,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105502442,10.99659884,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105503144,10.99704062,157.0,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105503441,10.99941738,156.98,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105503843,31.13280577,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105504044,29.33177968,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105504443,29.33589474,157.0,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105504646,11.00165439,156.98,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105505047,38.38871879,157.0,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105509748,38.38871879,157.0,156.87,138.9154]
["bitfinex-derivatives","SOLF0:USTF0",1633105509949,9.04879141,157.0,156.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105510150,11.01339011,156.93,156.84,1.8676235]
["bitfinex-derivatives","SOLF0:USTF0",1633105510350,11.01617622,156.89,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105510550,11.01690552,156.9,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105510749,11.00467018,156.91,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105511153,11.00522843,156.9,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105511352,11.00522843,156.9,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105512353,44.08269843,156.9,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105512554,1.80085927,156.89,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105513755,1.80085927,156.89,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105513756,10.98497516,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105513956,10.98497516,156.87,156.78,7.9088532]
["bitfinex-derivatives","SOLF0:USTF0",1633105514158,10.98620523,156.86,156.78,7.9088532]
["bitfinex-derivatives","SOLF0:USTF0",1633105514357,33.07747,156.84,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105514958,10.968953,156.89,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105515160,12.76586004,156.89,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105515663,1.79690704,156.89,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105516061,1.79690704,156.89,156.78,1.85790697]
["bitfinex-derivatives","SOLF0:USTF0",1633105516463,33.07747,156.87,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105520468,33.07747,156.87,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105520969,10.96671525,156.92,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105521173,10.96614304,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105521369,10.96999779,156.92,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105521569,10.97106219,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105522173,10.97141346,156.92,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105522372,12.76853682,156.92,156.82,7.90342877]
["bitfinex-derivatives","SOLF0:USTF0",1633105522573,33.07747,156.91,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105522775,1.79736495,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105524475,12.77403044,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105524776,1.79736495,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105525179,10.97532992,156.93,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105525377,10.97726789,156.95,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105525576,10.97726789,156.95,156.85,1.86179346]
["bitfinex-derivatives","SOLF0:USTF0",1633105525776,10.97848501,156.97,156.85,1.86179346]
["bitfinex-derivatives","SOLF0:USTF0",1633105526284,18.11824162,157.04,156.85,1.86179346]
["bitfinex-derivatives","SOLF0:USTF0",1633105526285,10.9770206,156.99,156.85,1.86179346]
["bitfinex-derivatives","SOLF0:USTF0",1633105526477,10.97581864,157.0,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105526676,7.05754127,157.05,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105526877,10.4660864,157.13,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105527077,12.12641276,157.13,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105527876,56.00518535,157.13,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105528077,56.00518535,157.13,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105528078,43.88142235,157.12,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105528477,33.07747,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105528677,1.65970966,157.06,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105530478,1.65970966,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105531282,11.09970966,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105531679,1.65764413,157.05,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105532480,1.65783248,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105533580,1.65688796,157.14,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105534680,33.07747,157.1,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105534981,1.65484471,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105536685,1.65484471,157.09,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105538687,33.07747,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105538886,1.65306042,157.06,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105543491,1.65299988,157.08,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105543891,1.65296777,157.09,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105546797,8.49951989,157.09,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105546998,8.49951989,157.09,156.93,139.8201]
["bitfinex-derivatives","SOLF0:USTF0",1633105547195,29.17901171,157.12,156.94,1.99176354]
["bitfinex-derivatives","SOLF0:USTF0",1633105547496,33.07747,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105547695,1.65665573,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105549097,8.5132481,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105549896,1.65665573,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105550099,1.65804268,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105550297,8.51462953,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105551001,1.65803082,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105551197,9.4,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105551400,38.82231753,157.16,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105551602,1.65863361,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105551803,8.52218494,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105552703,37.80620449,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105553504,29.28612268,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105553704,29.28612268,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105554908,29.34109484,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105555508,29.34109484,157.12,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105555707,29.37684162,157.11,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105556412,29.37681692,157.12,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105556611,29.38611014,157.11,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105556811,11.01979486,157.08,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105557415,11.02015691,157.07,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105557613,11.01911007,157.08,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105558614,12.68416106,157.1,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105558813,11.01776119,157.1,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105559415,11.01639041,157.09,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105559615,11.01393319,157.1,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105560617,19.06815571,157.14,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105560618,11.01341869,157.11,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105561218,11.01345208,157.12,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105561618,11.01345208,157.12,157.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105562518,11.00719836,157.13,157.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105562719,11.00804867,157.12,157.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105563721,6.88891589,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105563921,8.27703732,157.19,157.12,3.68663391]
["bitfinex-derivatives","SOLF0:USTF0",1633105564120,8.27703732,157.19,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105564121,1.51908147,157.21,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105564321,43.98468501,157.28,157.12,2.14630896]
["bitfinex-derivatives","SOLF0:USTF0",1633105564524,43.98231466,157.29,157.12,2.14630896]
["bitfinex-derivatives","SOLF0:USTF0",1633105564920,43.90400495,157.3,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105565322,61.93907448,157.3,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105565720,18.03506953,157.3,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105565924,147.51608275,157.3,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105566126,33.07747,157.31,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105566325,7.98338649,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105566523,130.3107,157.43,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105566524,1.51269143,157.3,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105566723,43.82380571,157.4,157.21,138.4796]
["bitfinex-derivatives","SOLF0:USTF0",1633105566924,17.93508936,157.41,157.21,145.2094271]
["bitfinex-derivatives","SOLF0:USTF0",1633105567124,142.4662,157.42,157.21,145.2094271]
["bitfinex-derivatives","SOLF0:USTF0",1633105567324,7.94913548,157.41,157.22,2.13294181]
["bitfinex-derivatives","SOLF0:USTF0",1633105567724,61.5871038,157.47,157.27,6.7271216]
["bitfinex-derivatives","SOLF0:USTF0",1633105567927,1.50575554,157.4,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105568124,7.94568099,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105568328,7.94568099,157.42,157.27,6.7271216]
["bitfinex-derivatives","SOLF0:USTF0",1633105568728,1.50552082,157.42,157.27,6.7271216]
["bitfinex-derivatives","SOLF0:USTF0",1633105568927,33.07747,157.43,157.27,6.7271216]
["bitfinex-derivatives","SOLF0:USTF0",1633105569126,137.3737,157.42,157.27,6.7271216]
["bitfinex-derivatives","SOLF0:USTF0",1633105569326,1.49934218,157.41,157.27,6.7271216]
["bitfinex-derivatives","SOLF0:USTF0",1633105569728,137.3737,157.42,157.27,6.7271216]
["bitfinex-derivatives","SOLF0:USTF0",1633105569927,33.07747,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105570130,1.49634826,157.42,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105570929,33.07747,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105571928,33.07747,157.43,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105573730,43.23056858,157.62,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105573731,49.94295035,157.62,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105573931,33.07747,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105574532,141.9981,157.66,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105574733,6.70747373,157.74,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105574932,143.75906895,157.73,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105575132,1.47900826,157.72,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105575332,3.31809146,157.72,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105575734,3.31827417,157.71,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105575933,1.83927474,157.71,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105576134,1.8387922,157.7,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105576534,1.83885095,157.74,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105577736,1.83854124,157.78,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105577937,33.07747,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105578536,1.83820799,157.75,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105579337,33.07747,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105579741,1.83828907,157.75,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105580140,33.07747,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105580540,1.83822025,157.75,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105581840,33.07747,157.73,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105582442,33.07747,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105583044,1.83825592,157.75,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105583847,33.07747,157.73,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105586255,1.83846219,157.72,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105586648,9.44,157.76,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105587254,0.0001,157.76,157.63,2.07396364]
["bitfinex-derivatives","SOLF0:USTF0",1633105587655,0.0001,157.76,157.63,9.96868035]
["bitfinex-derivatives","SOLF0:USTF0",1633105587854,9.48,157.84,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105588054,138.7216,157.91,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105588453,9.52,157.93,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105588858,9.52,157.93,157.76,2.07672798]
["bitfinex-derivatives","SOLF0:USTF0",1633105589066,9.52,157.93,157.76,8.78303401]
["bitfinex-derivatives","SOLF0:USTF0",1633105589268,7.48,157.93,157.76,8.78303401]
["bitfinex-derivatives","SOLF0:USTF0",1633105589455,7.48,157.93,157.76,16.67564715]
["bitfinex-derivatives","SOLF0:USTF0",1633105589660,6.69222886,158.1,157.77,2.08090814]
["bitfinex-derivatives","SOLF0:USTF0",1633105589861,6.69222886,158.1,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105590066,0.58,158.1,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105590259,1.83510665,158.09,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105591460,33.07747,158.17,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105591860,1.8337273,158.16,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105592258,33.07747,158.17,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105593261,33.07747,158.2,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105593460,141.9725,158.32,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105593661,9.56,158.31,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105593861,33.07747,158.25,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105594260,1.83298661,158.24,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105594462,1.83298661,158.24,158.0,10.52129161]
["bitfinex-derivatives","SOLF0:USTF0",1633105594664,1.83298661,158.24,157.97,12.5880369]
["bitfinex-derivatives","SOLF0:USTF0",1633105594862,1.83298661,158.24,157.8,6.78677609]
["bitfinex-derivatives","SOLF0:USTF0",1633105595065,1.83298661,158.24,157.89,10.51661033]
["bitfinex-derivatives","SOLF0:USTF0",1633105595264,28.05111933,157.9,157.84,6.78529182]
["bitfinex-derivatives","SOLF0:USTF0",1633105595463,45.0,158.15,157.84,6.78529182]
["bitfinex-derivatives","SOLF0:USTF0",1633105595464,42.06777899,157.98,157.84,6.78529182]
["bitfinex-derivatives","SOLF0:USTF0",1633105595664,42.06823763,157.97,157.74,13.76244922]
["bitfinex-derivatives","SOLF0:USTF0",1633105595863,10.54086799,157.9,157.89,6.78314637]
["bitfinex-derivatives","SOLF0:USTF0",1633105596163,40.24840797,157.97,157.89,6.78314637]
["bitfinex-derivatives","SOLF0:USTF0",1633105596365,6.87320566,157.9,157.84,6.7852967]
["bitfinex-derivatives","SOLF0:USTF0",1633105596565,10.5404556,157.92,157.84,16.3652967]
["bitfinex-derivatives","SOLF0:USTF0",1633105596763,10.5154938,157.95,157.84,16.3652967]
["bitfinex-derivatives","SOLF0:USTF0",1633105596963,7.78972701,157.92,157.84,16.3652967]
["bitfinex-derivatives","SOLF0:USTF0",1633105597164,10.5283842,157.94,157.93,6.78114553]
["bitfinex-derivatives","SOLF0:USTF0",1633105597564,42.10356452,158.06,157.98,6.77915946]
["bitfinex-derivatives","SOLF0:USTF0",1633105597763,85.49603496,158.11,157.98,6.77915946]
["bitfinex-derivatives","SOLF0:USTF0",1633105597764,10.52639679,157.99,157.98,6.77915946]
["bitfinex-derivatives","SOLF0:USTF0",1633105597965,11.25001724,158.05,157.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105598165,0.49601025,158.04,157.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105598366,87.47464788,158.2,157.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105598367,0.81733547,158.01,157.98,11.15969395]
["bitfinex-derivatives","SOLF0:USTF0",1633105598565,41.9893419,158.09,157.98,11.15969395]
["bitfinex-derivatives","SOLF0:USTF0",1633105598566,10.49557959,158.04,157.98,11.15969395]
["bitfinex-derivatives","SOLF0:USTF0",1633105598765,10.4949589,158.05,157.98,20.69969395]
["bitfinex-derivatives","SOLF0:USTF0",1633105598967,10.50283148,158.03,157.98,11.15969395]
["bitfinex-derivatives","SOLF0:USTF0",1633105599164,10.5038438,158.0,157.98,11.15969395]
["bitfinex-derivatives","SOLF0:USTF0",1633105599364,14.59134884,158.25,157.98,11.15969395]
["bitfinex-derivatives","SOLF0:USTF0",1633105599365,10.50320544,158.01,157.98,11.15969395]
["bitfinex-derivatives","SOLF0:USTF0",1633105599766,6.78063684,157.94,157.85,133.5833]
["bitfinex-derivatives","SOLF0:USTF0",1633105599965,10.48850891,158.05,157.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105600266,33.07747,158.21,157.94,2.17142991]
["bitfinex-derivatives","SOLF0:USTF0",1633105600466,33.07747,158.21,158.08,10.4867476]
["bitfinex-derivatives","SOLF0:USTF0",1633105601068,33.07747,158.21,158.1,10.48312033]
["bitfinex-derivatives","SOLF0:USTF0",1633105601469,33.07747,158.21,158.13,10.48169318]
["bitfinex-derivatives","SOLF0:USTF0",1633105601667,23.97747,158.21,158.13,10.48169318]
["bitfinex-derivatives","SOLF0:USTF0",1633105601867,45.0,158.37,158.15,10.5010888]
["bitfinex-derivatives","SOLF0:USTF0",1633105602067,45.0,158.37,158.02,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633105602068,33.07747,158.3,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105602268,33.07747,158.32,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105602466,9.44,158.56,158.2,2.16975178]
["bitfinex-derivatives","SOLF0:USTF0",1633105602669,45.0,158.51,158.2,2.16975178]
["bitfinex-derivatives","SOLF0:USTF0",1633105602867,45.0,158.51,158.21,137.2286]
["bitfinex-derivatives","SOLF0:USTF0",1633105603068,1.8310715,158.52,158.22,12.63942078]
["bitfinex-derivatives","SOLF0:USTF0",1633105603272,1.83058746,158.5,158.24,17.25777365]
["bitfinex-derivatives","SOLF0:USTF0",1633105603468,1.83058746,158.5,158.25,2.17412329]
["bitfinex-derivatives","SOLF0:USTF0",1633105603668,1.83041733,158.54,158.25,2.17412329]
["bitfinex-derivatives","SOLF0:USTF0",1633105604068,33.07747,158.46,158.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105604469,1.83021159,158.45,158.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105604869,33.07747,158.46,158.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105605271,33.07747,158.49,158.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105606069,1.82977056,158.48,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105606468,33.07747,158.49,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105606669,131.8758,158.66,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105606869,133.6145,158.73,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105607069,165.4445,158.73,158.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105607270,1.82996432,158.66,158.23,10.37965411]
["bitfinex-derivatives","SOLF0:USTF0",1633105607472,6.75139956,158.64,158.24,138.5996]
["bitfinex-derivatives","SOLF0:USTF0",1633105607670,16.23139956,158.64,158.22,2.1644009]
["bitfinex-derivatives","SOLF0:USTF0",1633105607873,16.23139956,158.64,158.25,2.16555783]
["bitfinex-derivatives","SOLF0:USTF0",1633105608073,33.07747,158.37,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105608271,33.07747,158.37,158.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105608670,33.07747,158.37,158.21,12.54683125]
["bitfinex-derivatives","SOLF0:USTF0",1633105608871,33.07747,158.37,158.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105609273,33.07747,158.37,158.21,2.16605373]
["bitfinex-derivatives","SOLF0:USTF0",1633105609470,33.07747,158.37,158.15,10.39330178]
["bitfinex-derivatives","SOLF0:USTF0",1633105609672,33.07747,158.37,158.16,10.39260444]
["bitfinex-derivatives","SOLF0:USTF0",1633105609871,9.4,158.53,158.22,6.76902031]
["bitfinex-derivatives","SOLF0:USTF0",1633105610072,33.07747,158.44,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105610274,33.07747,158.44,158.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105610673,33.07747,158.44,158.24,10.39990093]
["bitfinex-derivatives","SOLF0:USTF0",1633105610874,33.07747,158.44,158.19,10.40262417]
["bitfinex-derivatives","SOLF0:USTF0",1633105611075,1.83061728,158.43,158.19,10.40262417]
["bitfinex-derivatives","SOLF0:USTF0",1633105611272,1.83061728,158.43,158.06,41.69101981]
["bitfinex-derivatives","SOLF0:USTF0",1633105611671,1.83061728,158.43,158.08,41.69467621]
["bitfinex-derivatives","SOLF0:USTF0",1633105611874,1.83061728,158.43,158.06,41.7288677]
["bitfinex-derivatives","SOLF0:USTF0",1633105612072,33.07747,158.26,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105612274,1.83061728,158.43,158.16,2.17376429]
["bitfinex-derivatives","SOLF0:USTF0",1633105612675,1.83114163,158.49,158.16,2.17376429]
["bitfinex-derivatives","SOLF0:USTF0",1633105613278,1.83114163,158.49,158.18,6.7705157]
["bitfinex-derivatives","SOLF0:USTF0",1633105613475,239.21083866,158.84,158.18,6.7705157]
["bitfinex-derivatives","SOLF0:USTF0",1633105613476,1.83031773,158.51,158.18,6.7705157]
["bitfinex-derivatives","SOLF0:USTF0",1633105613682,1.83031773,158.51,158.19,2.17852823]
["bitfinex-derivatives","SOLF0:USTF0",1633105613878,1.83011516,158.58,158.19,44.09674228]
["bitfinex-derivatives","SOLF0:USTF0",1633105614077,33.07747,158.43,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105614679,1.83052266,158.42,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105614979,1.83052266,158.42,158.15,186.43121947]
["bitfinex-derivatives","SOLF0:USTF0",1633105615181,1.83052266,158.42,158.15,144.3308]
["bitfinex-derivatives","SOLF0:USTF0",1633105615579,6.76095668,158.41,158.15,144.3308]
["bitfinex-derivatives","SOLF0:USTF0",1633105615780,6.76095668,158.41,158.04,28.26180885]
["bitfinex-derivatives","SOLF0:USTF0",1633105615981,33.07747,158.25,158.0,28.26880286]
["bitfinex-derivatives","SOLF0:USTF0",1633105616378,33.07747,158.25,158.01,28.26880163]
["bitfinex-derivatives","SOLF0:USTF0",1633105616579,33.07747,158.25,158.01,37.29490508]
["bitfinex-derivatives","SOLF0:USTF0",1633105616781,33.07747,158.25,158.02,28.26786682]
["bitfinex-derivatives","SOLF0:USTF0",1633105616979,33.07747,158.25,158.04,28.42605782]
["bitfinex-derivatives","SOLF0:USTF0",1633105617180,33.07747,158.25,158.05,28.42561167]
["bitfinex-derivatives","SOLF0:USTF0",1633105617379,33.07747,158.25,158.02,28.42932704]
["bitfinex-derivatives","SOLF0:USTF0",1633105617579,33.07747,158.25,157.99,19.89524124]
["bitfinex-derivatives","SOLF0:USTF0",1633105617580,33.07747,158.25,158.0,28.43144104]
["bitfinex-derivatives","SOLF0:USTF0",1633105617782,33.07747,158.25,158.02,28.43030318]
["bitfinex-derivatives","SOLF0:USTF0",1633105617980,33.07747,158.13,158.0,28.45492446]
["bitfinex-derivatives","SOLF0:USTF0",1633105618184,33.07747,158.15,158.05,28.58646476]
["bitfinex-derivatives","SOLF0:USTF0",1633105618384,33.07747,158.15,158.02,28.59037215]
["bitfinex-derivatives","SOLF0:USTF0",1633105618582,33.07747,158.15,158.01,28.59166272]
["bitfinex-derivatives","SOLF0:USTF0",1633105618783,144.6683,158.4,158.07,28.5840862]
["bitfinex-derivatives","SOLF0:USTF0",1633105618983,141.88977146,158.4,158.08,141.8431]
["bitfinex-derivatives","SOLF0:USTF0",1633105619182,1.83210038,158.39,158.06,28.5821206]
["bitfinex-derivatives","SOLF0:USTF0",1633105619382,1.73461951,158.38,158.01,28.59097813]
["bitfinex-derivatives","SOLF0:USTF0",1633105619783,1.73461951,158.38,158.03,28.58807063]
["bitfinex-derivatives","SOLF0:USTF0",1633105619982,33.07747,158.2,158.04,28.6742944]
["bitfinex-derivatives","SOLF0:USTF0",1633105620182,33.07747,158.2,158.04,9.15377695]
["bitfinex-derivatives","SOLF0:USTF0",1633105620384,33.07747,158.2,158.07,28.67109877]
["bitfinex-derivatives","SOLF0:USTF0",1633105620583,33.07747,158.2,158.06,28.67212962]
["bitfinex-derivatives","SOLF0:USTF0",1633105620783,33.07747,158.2,158.05,28.67343257]
["bitfinex-derivatives","SOLF0:USTF0",1633105620987,33.07747,158.2,158.04,1.84475177]
["bitfinex-derivatives","SOLF0:USTF0",1633105621184,1.83332123,158.19,157.95,28.68372162]
["bitfinex-derivatives","SOLF0:USTF0",1633105621584,1.83332123,158.19,157.94,48.1900609]
["bitfinex-derivatives","SOLF0:USTF0",1633105621784,6.77088769,158.18,157.96,8.84014291]
["bitfinex-derivatives","SOLF0:USTF0",1633105621986,33.07747,158.06,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105622184,33.07747,158.06,157.9,8.84770559]
["bitfinex-derivatives","SOLF0:USTF0",1633105622385,33.07747,158.06,157.89,28.70082618]
["bitfinex-derivatives","SOLF0:USTF0",1633105622587,33.07747,158.06,157.9,28.70122444]
["bitfinex-derivatives","SOLF0:USTF0",1633105622784,33.07747,158.06,157.82,14.24486119]
["bitfinex-derivatives","SOLF0:USTF0",1633105622785,33.07747,158.06,157.89,28.71175429]
["bitfinex-derivatives","SOLF0:USTF0",1633105622983,33.07747,158.06,157.88,28.71345581]
["bitfinex-derivatives","SOLF0:USTF0",1633105623185,33.07747,158.06,157.9,28.71168965]
["bitfinex-derivatives","SOLF0:USTF0",1633105623384,33.07747,158.06,157.91,28.70960385]
["bitfinex-derivatives","SOLF0:USTF0",1633105623784,33.07747,158.06,157.93,28.68575714]
["bitfinex-derivatives","SOLF0:USTF0",1633105624384,33.07747,158.06,157.95,28.68119744]
["bitfinex-derivatives","SOLF0:USTF0",1633105624885,33.07747,158.06,157.93,28.70656016]
["bitfinex-derivatives","SOLF0:USTF0",1633105625086,33.07747,158.06,157.91,8.84316971]
["bitfinex-derivatives","SOLF0:USTF0",1633105625283,33.07747,158.06,157.89,28.71157782]
["bitfinex-derivatives","SOLF0:USTF0",1633105625484,33.07747,158.06,157.89,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633105625684,39.85346194,158.06,157.82,43.07364074]
["bitfinex-derivatives","SOLF0:USTF0",1633105625884,39.85346194,158.06,157.71,42.98559451]
["bitfinex-derivatives","SOLF0:USTF0",1633105626085,1.8349057,158.05,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105626285,1.8349057,158.05,157.76,8.0417816]
["bitfinex-derivatives","SOLF0:USTF0",1633105626886,1.83434883,158.14,157.79,42.92438369]
["bitfinex-derivatives","SOLF0:USTF0",1633105627086,1.83434883,158.14,157.81,42.91810201]
["bitfinex-derivatives","SOLF0:USTF0",1633105627288,6.77217371,158.15,157.81,8.03315071]
["bitfinex-derivatives","SOLF0:USTF0",1633105627488,2.03774267,158.14,157.81,8.03315071]
["bitfinex-derivatives","SOLF0:USTF0",1633105627688,13.23248715,158.14,157.78,8.0207956]
["bitfinex-derivatives","SOLF0:USTF0",1633105627886,13.23248715,158.14,157.79,140.3763]
["bitfinex-derivatives","SOLF0:USTF0",1633105627887,6.77590606,158.07,157.79,140.3763]
["bitfinex-derivatives","SOLF0:USTF0",1633105628190,33.07747,157.92,157.8,1.5371778]
["bitfinex-derivatives","SOLF0:USTF0",1633105628586,33.07747,157.92,157.76,1.53717845]
["bitfinex-derivatives","SOLF0:USTF0",1633105629387,33.07747,157.92,157.58,42.79075403]
["bitfinex-derivatives","SOLF0:USTF0",1633105629588,33.07747,157.92,157.64,8.00148843]
["bitfinex-derivatives","SOLF0:USTF0",1633105629988,33.07747,157.8,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105630391,33.07747,157.8,157.69,10.68907181]
["bitfinex-derivatives","SOLF0:USTF0",1633105630588,33.07747,157.8,157.71,10.68757396]
["bitfinex-derivatives","SOLF0:USTF0",1633105630790,14.72225983,157.8,157.71,10.68757396]
["bitfinex-derivatives","SOLF0:USTF0",1633105630988,11.05179519,157.8,157.68,18.65558828]
["bitfinex-derivatives","SOLF0:USTF0",1633105631190,11.05179519,157.8,157.68,1.53282363]
["bitfinex-derivatives","SOLF0:USTF0",1633105631390,11.05179519,157.8,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105633992,11.05179519,157.8,157.59,130.5819]
["bitfinex-derivatives","SOLF0:USTF0",1633105634192,33.07747,157.71,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105635393,33.07747,157.71,157.46,10.60762399]
["bitfinex-derivatives","SOLF0:USTF0",1633105635591,33.07747,157.71,157.47,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1633105636192,33.07747,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105638094,33.07747,157.62,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105638298,33.07747,157.65,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105638495,135.9946,157.81,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105639096,1.83786092,157.8,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105640096,33.07747,157.68,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105640496,33.07747,157.68,157.49,6.71770458]
["bitfinex-derivatives","SOLF0:USTF0",1633105641301,33.07747,157.68,157.47,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1633105641899,33.07747,157.68,157.42,6.72060301]
["bitfinex-derivatives","SOLF0:USTF0",1633105642099,6.70866506,157.71,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105642499,6.70581646,157.78,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105643102,1.83852535,157.77,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105643307,6.70870763,157.71,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105643501,16.28870763,157.71,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105643902,1.83892873,157.7,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105644102,33.07747,157.55,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105644503,1.83892873,157.7,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105644702,6.70870763,157.71,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105645103,8.54816833,157.7,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105645302,6.71075192,157.66,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105645903,1.839138,157.65,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105646103,33.07747,157.57,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105647905,33.07747,157.59,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105648105,33.07747,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105649709,33.07747,157.59,157.4,137.2359]
["bitfinex-derivatives","SOLF0:USTF0",1633105650107,33.07747,157.65,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105650306,33.07747,157.67,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105650707,6.70542173,157.79,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105650909,2.15910885,157.78,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105651110,6.70679214,157.76,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105651314,12.84721429,157.75,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105651509,12.52624378,157.74,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105651709,12.8700784,157.73,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105651908,1.83857194,157.72,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105652109,33.07747,157.68,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105652309,33.07747,157.68,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105652510,33.07747,157.71,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105653311,33.07747,157.71,157.53,139.421]
["bitfinex-derivatives","SOLF0:USTF0",1633105654112,33.07747,157.71,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105655113,10.74046765,157.83,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105655313,10.74037205,157.82,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105655614,1.83804332,157.81,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105655815,2.1730613,157.8,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105656216,33.07747,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105656418,33.07747,157.69,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105656615,33.07747,157.69,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105656817,33.07747,157.69,157.52,39.79393907]
["bitfinex-derivatives","SOLF0:USTF0",1633105657017,10.79038414,157.8,157.53,1.41634068]
["bitfinex-derivatives","SOLF0:USTF0",1633105657217,10.78891124,157.83,157.53,18.37969449]
["bitfinex-derivatives","SOLF0:USTF0",1633105657417,10.78891124,157.83,157.54,10.78867879]
["bitfinex-derivatives","SOLF0:USTF0",1633105657617,12.62695291,157.82,157.53,18.38004822]
["bitfinex-derivatives","SOLF0:USTF0",1633105657819,10.82279838,157.78,157.53,1.41634068]
["bitfinex-derivatives","SOLF0:USTF0",1633105658018,10.82330744,157.77,157.54,138.635]
["bitfinex-derivatives","SOLF0:USTF0",1633105658217,33.07747,157.66,157.55,34.49802221]
["bitfinex-derivatives","SOLF0:USTF0",1633105658419,33.07747,157.66,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105659019,33.07747,157.66,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105659219,33.07747,157.66,157.53,1.42486343]
["bitfinex-derivatives","SOLF0:USTF0",1633105660220,33.07747,157.61,157.53,1.42486343]
["bitfinex-derivatives","SOLF0:USTF0",1633105660620,33.07747,157.66,157.53,1.42486343]
["bitfinex-derivatives","SOLF0:USTF0",1633105660823,33.07747,157.66,157.53,18.57362401]
["bitfinex-derivatives","SOLF0:USTF0",1633105661023,33.07747,157.66,157.54,10.9074537]
["bitfinex-derivatives","SOLF0:USTF0",1633105661424,33.07747,157.66,157.53,18.57403849]
["bitfinex-derivatives","SOLF0:USTF0",1633105661821,33.07747,157.66,157.53,1.42486343]
["bitfinex-derivatives","SOLF0:USTF0",1633105662222,33.07747,157.61,157.53,1.42486343]
["bitfinex-derivatives","SOLF0:USTF0",1633105662424,2.20751741,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105662623,33.07747,157.61,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105663023,2.21628965,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105663223,10.96218706,157.62,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105663423,10.96298951,157.61,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105664223,33.07747,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105664423,10.94983451,157.62,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105664823,62.27702869,157.66,157.54,10.9525576]
["bitfinex-derivatives","SOLF0:USTF0",1633105664824,2.21377871,157.65,157.54,10.9525576]
["bitfinex-derivatives","SOLF0:USTF0",1633105665024,33.07747,157.66,157.54,10.9525576]
["bitfinex-derivatives","SOLF0:USTF0",1633105665624,2.21367721,157.65,157.53,18.65542555]
["bitfinex-derivatives","SOLF0:USTF0",1633105665825,2.21367721,157.65,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105665826,2.21367721,157.65,157.55,1.43723528]
["bitfinex-derivatives","SOLF0:USTF0",1633105666026,13.16863807,157.65,157.53,1.43723541]
["bitfinex-derivatives","SOLF0:USTF0",1633105666225,10.95572114,157.64,157.53,1.43723541]
["bitfinex-derivatives","SOLF0:USTF0",1633105666627,10.95604382,157.63,157.53,1.43723541]
["bitfinex-derivatives","SOLF0:USTF0",1633105666825,10.95493433,157.61,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105667224,10.95741552,157.58,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105667425,10.956923,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105667627,10.94733357,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105668225,33.07747,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105668427,2.21307019,157.58,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105668625,33.07747,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105669227,10.94406116,157.62,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105669425,43.77624463,157.7,157.54,10.93929687]
["bitfinex-derivatives","SOLF0:USTF0",1633105669426,10.93929687,157.7,157.54,10.93929687]
["bitfinex-derivatives","SOLF0:USTF0",1633105669626,10.93726181,157.72,157.57,10.93726181]
["bitfinex-derivatives","SOLF0:USTF0",1633105669827,10.93657475,157.71,157.56,1.43537085]
["bitfinex-derivatives","SOLF0:USTF0",1633105670226,10.93354185,157.75,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105670928,10.93588129,157.73,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105671327,10.93560936,157.74,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105671526,10.93592389,157.73,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105671927,2.389e-05,157.73,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105672126,29.13361638,157.83,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105672326,39.36103586,157.87,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105672527,29.1293371,157.87,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105673127,2.12822964,157.94,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105673128,20.04503946,157.89,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105673328,43.55874884,157.98,157.73,1.57233519]
["bitfinex-derivatives","SOLF0:USTF0",1633105673527,43.55989571,157.97,157.73,1.57233519]
["bitfinex-derivatives","SOLF0:USTF0",1633105673728,43.55989571,157.97,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105673927,1.83617872,157.96,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105674128,1.83617872,157.96,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105674328,33.07747,157.94,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105674529,9.94083279,157.93,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105674929,9.93423934,157.95,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105675128,1.83626038,157.92,157.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105675330,2.05262473,157.91,157.57,6.79690003]
["bitfinex-derivatives","SOLF0:USTF0",1633105675529,2.05262473,157.91,157.59,1.56798138]
["bitfinex-derivatives","SOLF0:USTF0",1633105675728,43.43426605,157.9,157.59,1.56798138]
["bitfinex-derivatives","SOLF0:USTF0",1633105675928,43.43426605,157.9,157.72,6.70770678]
["bitfinex-derivatives","SOLF0:USTF0",1633105675929,45.27112582,157.9,157.72,6.70770678]
["bitfinex-derivatives","SOLF0:USTF0",1633105676129,2.05160684,157.89,157.72,6.70770678]
["bitfinex-derivatives","SOLF0:USTF0",1633105676330,33.07747,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105676929,2.05087027,157.81,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105677130,9.93352144,157.83,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105677330,25.01099144,157.84,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105677530,25.01099144,157.84,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105677931,1.83731977,157.83,157.58,142.7663]
["bitfinex-derivatives","SOLF0:USTF0",1633105678331,33.07747,157.78,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105679333,33.07747,157.78,157.54,6.98203986]
["bitfinex-derivatives","SOLF0:USTF0",1633105679532,33.07747,157.78,157.47,131.6224]
["bitfinex-derivatives","SOLF0:USTF0",1633105679734,6.70713232,157.75,157.47,131.6224]
["bitfinex-derivatives","SOLF0:USTF0",1633105679933,43.47561761,157.74,157.47,131.6224]
["bitfinex-derivatives","SOLF0:USTF0",1633105680135,43.48164354,157.73,157.47,131.6224]
["bitfinex-derivatives","SOLF0:USTF0",1633105680333,33.07747,157.66,157.52,6.71646887]
["bitfinex-derivatives","SOLF0:USTF0",1633105680735,43.46321463,157.74,157.47,131.6224]
["bitfinex-derivatives","SOLF0:USTF0",1633105680935,43.45903333,157.76,157.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105681135,43.45715166,157.77,157.51,6.71672441]
["bitfinex-derivatives","SOLF0:USTF0",1633105681535,43.45715166,157.77,157.52,143.8732]
["bitfinex-derivatives","SOLF0:USTF0",1633105681736,6.70691953,157.75,157.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105681937,50.18335032,157.75,157.47,131.6224]
["bitfinex-derivatives","SOLF0:USTF0",1633105682138,43.48470582,157.71,157.47,131.6224]
["bitfinex-derivatives","SOLF0:USTF0",1633105682337,43.48470582,157.71,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105682535,43.48470582,157.71,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105682937,43.47332048,157.69,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105683137,43.46440113,157.73,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105683737,43.475802,157.69,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105683937,43.47732731,157.67,157.42,6.80345275]
["bitfinex-derivatives","SOLF0:USTF0",1633105684136,43.47695844,157.68,157.42,6.80345275]
["bitfinex-derivatives","SOLF0:USTF0",1633105684338,33.07747,157.63,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105684738,33.07747,157.63,157.42,6.80345275]
["bitfinex-derivatives","SOLF0:USTF0",1633105685137,33.07747,157.63,157.4,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105685740,43.46725372,157.61,157.4,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105685938,33.07747,157.63,157.36,8.3888094]
["bitfinex-derivatives","SOLF0:USTF0",1633105685939,43.47092007,157.6,157.36,8.3888094]
["bitfinex-derivatives","SOLF0:USTF0",1633105686140,43.47893398,157.58,157.35,146.35909872]
["bitfinex-derivatives","SOLF0:USTF0",1633105686339,33.07747,157.47,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105686539,33.07747,157.47,157.29,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105686941,33.07747,157.47,157.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105687943,33.07747,157.47,157.22,134.597]
["bitfinex-derivatives","SOLF0:USTF0",1633105688144,33.07747,157.47,157.22,143.01499119]
["bitfinex-derivatives","SOLF0:USTF0",1633105688344,33.07747,157.36,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105691548,52.82321661,157.51,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105691751,9.6,157.51,157.36,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633105691949,9.6,157.51,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105692152,43.1684323,157.56,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105692350,33.07747,157.52,157.31,6.72535926]
["bitfinex-derivatives","SOLF0:USTF0",1633105692751,33.07747,157.52,157.26,142.5995]
["bitfinex-derivatives","SOLF0:USTF0",1633105692952,33.07747,157.52,157.26,6.72738956]
["bitfinex-derivatives","SOLF0:USTF0",1633105693151,28.74434181,157.5,157.26,6.72738956]
["bitfinex-derivatives","SOLF0:USTF0",1633105693352,28.74561997,157.49,157.26,138.62378956]
["bitfinex-derivatives","SOLF0:USTF0",1633105693549,28.7205848,157.5,157.26,138.62378956]
["bitfinex-derivatives","SOLF0:USTF0",1633105693750,28.70595472,157.51,157.26,138.62378956]
["bitfinex-derivatives","SOLF0:USTF0",1633105693949,28.70595472,157.51,157.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105694149,28.70594816,157.5,157.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105694349,33.07747,157.4,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105695753,33.07747,157.42,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105696358,33.07747,157.36,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105696559,33.07747,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105696962,33.07747,157.36,157.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105697162,6.72493817,157.33,157.09,131.7532]
["bitfinex-derivatives","SOLF0:USTF0",1633105697364,6.72493817,157.33,157.06,51.73590331]
["bitfinex-derivatives","SOLF0:USTF0",1633105697562,6.72493817,157.33,157.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105697962,1.84316384,157.32,156.98,6.7393923]
["bitfinex-derivatives","SOLF0:USTF0",1633105698367,33.07747,157.2,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105700170,33.07747,157.2,156.93,280.8963]
["bitfinex-derivatives","SOLF0:USTF0",1633105700371,33.07747,157.09,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105701172,6.73160621,157.17,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105701972,1.84497229,157.16,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105702372,33.07747,157.07,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105705675,6.72830267,157.25,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105706275,33.07747,157.12,156.96,133.1238]
["bitfinex-derivatives","SOLF0:USTF0",1633105706476,33.07747,157.12,156.94,6.7411334]
["bitfinex-derivatives","SOLF0:USTF0",1633105707278,139.34976765,157.32,156.94,6.7411334]
["bitfinex-derivatives","SOLF0:USTF0",1633105707476,6.72526765,157.32,156.98,6.73928904]
["bitfinex-derivatives","SOLF0:USTF0",1633105707676,1.84335449,157.31,156.98,6.73928904]
["bitfinex-derivatives","SOLF0:USTF0",1633105707875,1.84335449,157.31,157.06,6.7361174]
["bitfinex-derivatives","SOLF0:USTF0",1633105708078,6.80480003,157.39,157.06,6.7361174]
["bitfinex-derivatives","SOLF0:USTF0",1633105708276,33.07747,157.24,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105709077,33.07747,157.26,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105710281,33.07747,157.26,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105711682,33.07747,157.29,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105714286,66.15494,157.29,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105714685,66.15494,157.29,157.07,6.81854607]
["bitfinex-derivatives","SOLF0:USTF0",1633105714887,1.84369919,157.28,157.07,6.81854607]
["bitfinex-derivatives","SOLF0:USTF0",1633105715285,66.15494,157.29,157.07,6.81854607]
["bitfinex-derivatives","SOLF0:USTF0",1633105715486,157.77160001,157.4,157.07,6.81854607]
["bitfinex-derivatives","SOLF0:USTF0",1633105715688,6.72200001,157.4,157.08,10.76069943]
["bitfinex-derivatives","SOLF0:USTF0",1633105715888,12.60592126,157.39,157.07,6.81854607]
["bitfinex-derivatives","SOLF0:USTF0",1633105716087,10.76288218,157.38,157.07,6.81854607]
["bitfinex-derivatives","SOLF0:USTF0",1633105716287,33.07747,157.29,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105716988,33.07747,157.32,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105717488,6.72200001,157.4,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105717890,1.8424996,157.39,157.19,138.1386]
["bitfinex-derivatives","SOLF0:USTF0",1633105718290,6.72200001,157.4,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105718888,6.72200001,157.4,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105720390,33.07747,157.36,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105720791,33.07747,157.36,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105720990,6.72200001,157.4,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105722393,6.72200001,157.4,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105722594,1.84229134,157.39,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105722794,1.84229134,157.39,157.15,55.8198498]
["bitfinex-derivatives","SOLF0:USTF0",1633105722995,1.84229134,157.39,157.16,1.62702376]
["bitfinex-derivatives","SOLF0:USTF0",1633105723197,1.98030255,157.38,157.13,10.82197967]
["bitfinex-derivatives","SOLF0:USTF0",1633105723396,1.98030255,157.38,157.08,18.6627009]
["bitfinex-derivatives","SOLF0:USTF0",1633105723397,1.84276257,157.37,157.11,10.82293894]
["bitfinex-derivatives","SOLF0:USTF0",1633105723596,1.98328659,157.36,157.12,10.83788993]
["bitfinex-derivatives","SOLF0:USTF0",1633105723795,1.84275396,157.35,157.13,10.83782355]
["bitfinex-derivatives","SOLF0:USTF0",1633105723997,1.84275396,157.35,157.12,10.83811306]
["bitfinex-derivatives","SOLF0:USTF0",1633105724397,33.07747,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105725201,33.07747,157.31,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105725400,33.07747,157.31,157.11,151.77520797]
["bitfinex-derivatives","SOLF0:USTF0",1633105725597,33.07747,157.31,157.12,1.63479133]
["bitfinex-derivatives","SOLF0:USTF0",1633105726198,33.07747,157.31,157.12,19.28746153]
["bitfinex-derivatives","SOLF0:USTF0",1633105726399,33.07747,157.25,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105727801,33.07747,157.25,157.16,1.63620856]
["bitfinex-derivatives","SOLF0:USTF0",1633105728401,33.07747,157.25,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105728800,33.07747,157.31,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105729501,1.99233202,157.3,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105729701,33.07747,157.31,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105730301,33.07747,157.26,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105732402,33.07747,157.21,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105732602,33.07747,157.26,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105733003,10.91525527,157.31,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105733205,10.91301803,157.35,157.16,1.64056357]
["bitfinex-derivatives","SOLF0:USTF0",1633105733403,10.9162403,157.29,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105733603,10.9418311,157.23,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105733803,10.9425598,157.22,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105734004,10.94389958,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105734206,10.94432839,157.19,157.02,10.94432839]
["bitfinex-derivatives","SOLF0:USTF0",1633105734404,33.07747,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105734804,2.03107781,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105735606,10.97612939,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105735805,9.9012984,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105735806,10.97639874,157.11,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105736006,10.94393451,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105736409,12.97388597,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105736605,10.94634248,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105736805,10.94790229,157.1,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105737406,10.94755451,157.11,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105737606,12.97676029,157.14,157.0,1.61779899]
["bitfinex-derivatives","SOLF0:USTF0",1633105737806,2.03107781,157.14,157.0,1.61779899]
["bitfinex-derivatives","SOLF0:USTF0",1633105738007,12.96377054,157.14,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105738306,22.62377054,157.14,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105738507,33.07747,157.1,156.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105738908,2.02820654,157.09,156.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105739309,33.07747,157.1,156.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105739510,2.02813243,157.09,156.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105739711,2.02813243,157.09,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105740112,10.91263617,157.13,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105740314,12.93652964,157.14,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105740511,12.93652964,157.14,156.94,292.97105914]
["bitfinex-derivatives","SOLF0:USTF0",1633105740512,2.0244705,157.14,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105741713,2.0244705,157.14,156.94,292.96413375]
["bitfinex-derivatives","SOLF0:USTF0",1633105741914,2.0244705,157.14,156.95,1.61207069]
["bitfinex-derivatives","SOLF0:USTF0",1633105742518,33.07747,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105743316,2.02189414,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105743518,10.89640643,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105743917,12.91747998,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105744119,2.02132473,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105744317,12.91729443,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105744718,10.8902471,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105744920,10.89115596,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105745520,10.88850347,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105745718,10.88786901,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105746120,12.90824539,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105746320,2.02132375,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105746518,2.02132375,157.14,156.96,6.74040375]
["bitfinex-derivatives","SOLF0:USTF0",1633105746720,10.8870146,157.14,156.96,6.74040375]
["bitfinex-derivatives","SOLF0:USTF0",1633105747318,12.9046177,157.15,156.96,6.74040375]
["bitfinex-derivatives","SOLF0:USTF0",1633105747719,10.8900633,157.14,156.96,6.74040375]
["bitfinex-derivatives","SOLF0:USTF0",1633105747918,10.89105689,157.12,156.94,282.059]
["bitfinex-derivatives","SOLF0:USTF0",1633105748520,10.89105689,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105748720,10.90422984,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105749323,12.92666518,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105750723,10.91813238,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105752423,10.91813238,157.11,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105752623,10.92289335,157.13,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105752824,10.93873019,157.12,157.1,28.90379998]
["bitfinex-derivatives","SOLF0:USTF0",1633105753624,10.93873019,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105754024,10.93976149,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105754425,10.93976149,157.11,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105754824,10.94248543,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105755026,10.95714889,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105755425,10.95749292,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105755823,10.95843193,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105756228,29.22313359,157.1,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105756626,29.22577915,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105756826,33.07747,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105756827,29.25108738,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105757432,29.24891506,157.1,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105757630,10.96801078,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105758634,29.29379731,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105758833,29.29425233,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105759332,29.29299227,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105759934,10.99828729,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105760133,10.99644963,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105760833,10.9971721,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105761332,10.99783609,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105761933,29.35617776,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105762136,29.35941877,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105763235,44.04440703,157.1,156.94,141.0878]
["bitfinex-derivatives","SOLF0:USTF0",1633105763434,11.0071069,156.98,156.94,141.0878]
["bitfinex-derivatives","SOLF0:USTF0",1633105763635,21.56755762,157.13,156.94,141.0878]
["bitfinex-derivatives","SOLF0:USTF0",1633105763636,11.02014788,156.97,156.94,141.0878]
["bitfinex-derivatives","SOLF0:USTF0",1633105763835,11.02014788,156.97,156.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105764035,11.02014788,156.97,156.87,290.80867319]
["bitfinex-derivatives","SOLF0:USTF0",1633105764236,21.56755762,157.13,156.88,11.01933888]
["bitfinex-derivatives","SOLF0:USTF0",1633105764237,11.01933888,156.99,156.88,11.01933888]
["bitfinex-derivatives","SOLF0:USTF0",1633105764437,11.01933888,156.99,156.89,11.01906727]
["bitfinex-derivatives","SOLF0:USTF0",1633105764640,11.01933888,156.99,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105765840,29.3775421,157.01,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105766041,11.01794392,156.99,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105766242,11.0178041,157.0,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105766941,11.01483937,157.02,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105767146,11.01512767,157.01,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105767543,29.37121077,157.02,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105767741,11.01204273,156.99,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105768141,11.01095751,157.01,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105768642,29.36437258,157.04,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105769043,29.36617293,157.03,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105769943,29.36450866,157.02,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105770143,29.3624865,157.03,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105770744,29.36718803,157.01,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105771143,44.05078205,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105771344,9.94224928,157.01,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105771544,44.05269037,157.05,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105771743,29.35116268,157.0,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105772545,29.34994201,156.99,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105773046,29.34145316,157.04,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105773247,29.3390249,157.06,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105773646,29.33503643,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105773845,110.22760779,157.17,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105773846,29.3336249,157.08,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105774047,29.33548386,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105774546,29.33548386,157.07,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105774947,29.33239378,157.06,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105776547,29.33239378,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105777951,44.02002874,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105778150,44.02356662,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105778352,46.0632891,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105778551,29.34107051,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105779453,29.33975384,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105779653,9.92804132,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105779654,39.26025993,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105780255,29.3313707,157.1,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105780653,29.3313707,157.1,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105780857,43.99871326,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105781055,9.92683318,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105781056,44.00281103,157.11,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105781254,29.3361583,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105781455,29.33944754,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105781654,29.34136818,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105782053,29.33988826,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105782254,39.27323483,157.05,156.92,136.8096]
["bitfinex-derivatives","SOLF0:USTF0",1633105782456,29.3457001,157.03,156.92,136.8096]
["bitfinex-derivatives","SOLF0:USTF0",1633105782657,29.3457001,157.03,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105783256,29.35503521,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105783658,11.00645194,156.98,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105783858,11.00615427,156.99,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105784057,11.0047738,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105784658,11.0047738,157.01,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105784858,29.36585604,157.04,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105785258,29.36881709,157.02,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105785658,29.36825117,157.04,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105785857,29.36933006,157.03,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105786659,44.05237676,157.08,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105786660,29.36883979,157.02,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105786858,29.3701566,157.01,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105787257,44.05681501,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105787458,29.36663647,157.01,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105787658,44.05181843,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105788557,9.94193824,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105788558,29.37444921,157.01,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105788758,44.06298861,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105789157,44.06600069,157.04,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105789659,9.94193824,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105789660,29.37713908,157.02,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105789859,29.37154724,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105790063,29.36976892,157.06,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105790260,29.36951841,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105790661,44.05657723,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105790961,9.94002481,157.1,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105791361,44.05510627,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105792763,44.09324951,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105793462,9.94002481,157.1,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105793665,44.07624055,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105793866,44.04228458,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105794068,44.04295417,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105794270,44.04291746,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105794669,44.04291746,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105795070,53.97201024,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105795271,9.93426082,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105795471,44.02672108,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105795670,43.97097449,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105796072,53.39097449,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105796272,2.03902139,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105796472,43.97097449,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105796674,43.97097449,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105796873,43.94171158,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105797276,9.91232512,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105797474,43.93127012,157.22,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105797674,43.86166783,157.24,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105797873,43.85943472,157.25,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105798674,73.09905787,157.3,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105798675,43.84723393,157.26,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105798874,43.84803996,157.25,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105799076,43.84457705,157.27,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105799475,43.84067867,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105799679,43.71965521,157.3,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105799877,247.61409626,157.39,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105799878,10.93049253,157.21,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105800078,43.72197012,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105800279,10.92937792,157.23,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105800683,10.92878203,157.24,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105800880,105.93998945,157.36,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105800881,10.92951262,157.22,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105801482,10.91157733,157.24,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105802181,10.91200945,157.23,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105802382,10.91188476,157.24,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105802782,10.91188476,157.24,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105803880,43.54766854,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105804083,43.55214998,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105804281,43.56283466,157.25,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105804483,43.56283466,157.25,157.02,137.2116]
["bitfinex-derivatives","SOLF0:USTF0",1633105804682,33.07747,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105804882,10.89326617,157.18,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105805284,10.89183939,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105805884,10.88859181,157.22,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105806084,10.88801405,157.23,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105806685,10.88801405,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105808686,10.88801405,157.23,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105808888,10.88452081,157.21,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105809088,10.88490091,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105809688,10.88754993,157.19,157.04,6.81988921]
["bitfinex-derivatives","SOLF0:USTF0",1633105810089,10.88932897,157.16,157.04,6.81988921]
["bitfinex-derivatives","SOLF0:USTF0",1633105810288,10.89016128,157.15,157.04,6.81988921]
["bitfinex-derivatives","SOLF0:USTF0",1633105810489,10.88747318,157.14,157.04,6.81988921]
["bitfinex-derivatives","SOLF0:USTF0",1633105810688,10.88703978,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105810892,10.89215447,157.13,157.02,137.2116]
["bitfinex-derivatives","SOLF0:USTF0",1633105811092,10.89279306,157.12,157.02,137.2116]
["bitfinex-derivatives","SOLF0:USTF0",1633105811289,10.89369957,157.11,157.02,137.2116]
["bitfinex-derivatives","SOLF0:USTF0",1633105811689,10.8956209,157.1,157.02,137.2116]
["bitfinex-derivatives","SOLF0:USTF0",1633105812091,10.89621761,157.09,156.91,144.705]
["bitfinex-derivatives","SOLF0:USTF0",1633105812493,10.89621761,157.09,156.9,6.82592178]
["bitfinex-derivatives","SOLF0:USTF0",1633105812692,33.07747,157.04,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105813091,10.90117707,157.02,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105813491,1.89272448,157.03,156.81,10.89997792]
["bitfinex-derivatives","SOLF0:USTF0",1633105813695,10.90674604,156.99,156.81,1.74162367]
["bitfinex-derivatives","SOLF0:USTF0",1633105813892,10.89475662,156.98,156.81,9.18837697]
["bitfinex-derivatives","SOLF0:USTF0",1633105814291,10.89475662,156.98,156.8,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105814493,10.90053881,156.9,156.8,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105814692,10.90363714,156.87,156.8,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105814892,33.07747,156.86,156.8,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105816697,1.88979968,156.85,156.62,10.87113413]
["bitfinex-derivatives","SOLF0:USTF0",1633105816896,66.15494,156.81,156.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105817097,66.15494,156.81,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105817295,66.15494,156.81,156.6,10.87178822]
["bitfinex-derivatives","SOLF0:USTF0",1633105817496,66.15494,156.81,156.59,10.87324426]
["bitfinex-derivatives","SOLF0:USTF0",1633105817697,66.15494,156.81,156.61,6.75520863]
["bitfinex-derivatives","SOLF0:USTF0",1633105818295,66.15494,156.81,156.57,23.79141176]
["bitfinex-derivatives","SOLF0:USTF0",1633105818498,10.83200014,156.78,156.58,135.5935]
["bitfinex-derivatives","SOLF0:USTF0",1633105818697,1.89078297,156.8,156.58,135.5935]
["bitfinex-derivatives","SOLF0:USTF0",1633105818899,33.07747,156.75,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105819096,33.07747,156.75,156.59,9.16079286]
["bitfinex-derivatives","SOLF0:USTF0",1633105819898,33.07747,156.75,156.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105820100,33.07747,156.75,156.56,134.553]
["bitfinex-derivatives","SOLF0:USTF0",1633105820501,33.07747,156.75,156.57,9.14473297]
["bitfinex-derivatives","SOLF0:USTF0",1633105820901,33.07747,156.75,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105821701,33.07747,156.75,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105822900,33.07747,156.7,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105824800,33.07747,156.67,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105830608,33.07747,156.67,156.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105830808,33.07747,156.67,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105830809,33.07747,156.62,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105831207,33.07747,156.67,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105831807,33.07747,156.67,156.56,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633105832410,33.07747,156.67,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105832812,66.15494,156.67,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105834813,33.07747,156.6,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105835014,33.07747,156.67,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105835215,33.07747,156.67,156.6,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633105835414,33.07747,156.67,156.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105836217,33.07747,156.67,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105836818,33.07747,156.56,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105838218,137.4677,156.7,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105838418,9.68,156.71,156.54,1.70219062]
["bitfinex-derivatives","SOLF0:USTF0",1633105838617,9.58,156.75,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105838818,33.07747,156.61,156.54,1.70884309]
["bitfinex-derivatives","SOLF0:USTF0",1633105839617,33.07747,156.61,156.54,19.51308494]
["bitfinex-derivatives","SOLF0:USTF0",1633105839920,33.07747,156.61,156.56,10.81962339]
["bitfinex-derivatives","SOLF0:USTF0",1633105840819,33.07747,156.61,156.59,10.87606959]
["bitfinex-derivatives","SOLF0:USTF0",1633105841421,9.46,156.71,156.59,28.99839438]
["bitfinex-derivatives","SOLF0:USTF0",1633105841624,10.93468907,156.85,156.64,10.93468907]
["bitfinex-derivatives","SOLF0:USTF0",1633105841824,5.66,156.83,156.67,10.93298812]
["bitfinex-derivatives","SOLF0:USTF0",1633105842022,135.2695,156.87,156.67,10.93298812]
["bitfinex-derivatives","SOLF0:USTF0",1633105842223,146.20202327,156.87,156.66,10.93252327]
["bitfinex-derivatives","SOLF0:USTF0",1633105842424,2.03929435,156.86,156.66,10.93252327]
["bitfinex-derivatives","SOLF0:USTF0",1633105842622,2.03929435,156.86,156.67,10.93250568]
["bitfinex-derivatives","SOLF0:USTF0",1633105842823,33.07747,156.83,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105843022,33.07747,156.83,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105843424,10.93017615,156.95,156.76,1.60540392]
["bitfinex-derivatives","SOLF0:USTF0",1633105843624,10.92057066,156.98,156.77,10.92057066]
["bitfinex-derivatives","SOLF0:USTF0",1633105843823,10.95616459,156.97,156.79,10.95616459]
["bitfinex-derivatives","SOLF0:USTF0",1633105844022,10.95578573,156.98,156.8,10.95578573]
["bitfinex-derivatives","SOLF0:USTF0",1633105844224,10.95531008,156.99,156.81,10.95531008]
["bitfinex-derivatives","SOLF0:USTF0",1633105844824,33.07747,156.94,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105845027,33.07747,156.94,156.8,10.93834767]
["bitfinex-derivatives","SOLF0:USTF0",1633105845227,10.94169541,156.9,156.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105845427,10.94304552,156.88,156.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105845827,10.95195826,156.89,156.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105846027,10.95080114,156.9,156.75,1.51651986]
["bitfinex-derivatives","SOLF0:USTF0",1633105846228,10.95046537,156.91,156.73,10.95046537]
["bitfinex-derivatives","SOLF0:USTF0",1633105846628,10.95046537,156.91,156.72,10.94394005]
["bitfinex-derivatives","SOLF0:USTF0",1633105846829,33.07747,156.84,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105847029,33.07747,156.87,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105847530,10.94823292,156.84,156.66,10.94823292]
["bitfinex-derivatives","SOLF0:USTF0",1633105847727,10.94962806,156.83,156.64,10.94962806]
["bitfinex-derivatives","SOLF0:USTF0",1633105847927,10.94962806,156.83,156.64,18.94269703]
["bitfinex-derivatives","SOLF0:USTF0",1633105848127,10.95289825,156.84,156.66,10.95289825]
["bitfinex-derivatives","SOLF0:USTF0",1633105848528,10.9529631,156.85,156.66,10.95289825]
["bitfinex-derivatives","SOLF0:USTF0",1633105848729,10.9529631,156.85,156.67,10.95265308]
["bitfinex-derivatives","SOLF0:USTF0",1633105848928,33.07747,156.77,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105849328,33.07747,156.77,156.7,1.51611289]
["bitfinex-derivatives","SOLF0:USTF0",1633105849529,33.07747,156.77,156.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105850728,33.07747,156.77,156.65,10.95350402]
["bitfinex-derivatives","SOLF0:USTF0",1633105850929,33.07747,156.77,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105851129,33.07747,156.77,156.69,1.51603355]
["bitfinex-derivatives","SOLF0:USTF0",1633105853929,33.07747,156.79,156.69,1.51603355]
["bitfinex-derivatives","SOLF0:USTF0",1633105855133,33.07747,156.81,156.69,18.94179227]
["bitfinex-derivatives","SOLF0:USTF0",1633105855332,10.94773002,156.91,156.72,10.94773002]
["bitfinex-derivatives","SOLF0:USTF0",1633105855530,2.13311666,156.91,156.73,10.94721028]
["bitfinex-derivatives","SOLF0:USTF0",1633105855933,10.9464134,156.91,156.72,10.9464134]
["bitfinex-derivatives","SOLF0:USTF0",1633105856132,10.94900079,156.86,156.69,1.51603355]
["bitfinex-derivatives","SOLF0:USTF0",1633105856932,33.07747,156.82,156.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105857937,2.13437551,156.81,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105858137,13.08646771,156.81,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105858336,10.95247617,156.8,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105858942,33.07747,156.75,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105861642,10.94623007,156.81,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105862044,13.0807253,156.83,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105862243,10.94563262,156.84,156.69,1.5152422]
["bitfinex-derivatives","SOLF0:USTF0",1633105862444,2.13320523,156.82,156.69,1.5152422]
["bitfinex-derivatives","SOLF0:USTF0",1633105862645,10.94618329,156.83,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105863046,33.07747,156.81,156.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105863444,2.13308291,156.8,156.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105864752,13.07888214,156.8,156.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105865447,2.13308291,156.8,156.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105866547,13.08331981,156.8,156.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105866749,10.95781771,156.79,156.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105866948,33.07747,156.77,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105867751,2.1383345,156.76,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105868250,33.07747,156.77,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105868751,2.14073407,156.76,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105868949,2.14073407,156.76,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105869550,13.12790157,156.76,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105869750,11.00050949,156.74,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105870352,10.99878721,156.76,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105870553,10.99745613,156.79,156.74,1.10005094]
["bitfinex-derivatives","SOLF0:USTF0",1633105870754,10.99745613,156.79,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105870956,11.00998191,156.77,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105871153,11.01152466,156.75,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105874460,11.02153822,156.76,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105874658,11.02288721,156.75,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105875061,29.44905797,156.78,156.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105875464,29.4502775,156.77,156.66,9.21723979]
["bitfinex-derivatives","SOLF0:USTF0",1633105875663,11.04573124,156.72,156.66,9.21723979]
["bitfinex-derivatives","SOLF0:USTF0",1633105875865,11.04819848,156.69,156.63,130.8172]
["bitfinex-derivatives","SOLF0:USTF0",1633105876462,11.04819848,156.69,156.64,1.5290372]
["bitfinex-derivatives","SOLF0:USTF0",1633105876663,11.0467315,156.7,156.64,1.5290372]
["bitfinex-derivatives","SOLF0:USTF0",1633105876863,11.05711711,156.69,156.64,1.5290372]
["bitfinex-derivatives","SOLF0:USTF0",1633105877063,11.05711711,156.69,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105877265,29.48564562,156.72,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105877464,11.0553253,156.71,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105877664,11.05665353,156.69,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105877864,44.23700992,156.72,156.64,9.22086545]
["bitfinex-derivatives","SOLF0:USTF0",1633105878066,44.24771434,156.68,156.54,133.3754]
["bitfinex-derivatives","SOLF0:USTF0",1633105878267,44.24771434,156.68,156.48,29.49847622]
["bitfinex-derivatives","SOLF0:USTF0",1633105878268,44.24771434,156.68,156.5,11.06278816]
["bitfinex-derivatives","SOLF0:USTF0",1633105878466,11.06278816,156.59,156.5,11.06278816]
["bitfinex-derivatives","SOLF0:USTF0",1633105878666,11.06340653,156.58,156.5,18.69508513]
["bitfinex-derivatives","SOLF0:USTF0",1633105878865,11.06340653,156.58,156.5,1.41102605]
["bitfinex-derivatives","SOLF0:USTF0",1633105879065,11.03229985,156.62,156.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105879264,11.0334345,156.61,156.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105879465,11.03255008,156.63,156.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105879666,11.03255008,156.63,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105879866,11.0315188,156.64,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105880669,11.02198775,156.63,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105880866,11.02198775,156.63,156.5,20.25763094]
["bitfinex-derivatives","SOLF0:USTF0",1633105881068,11.02303727,156.61,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105881467,11.0235399,156.6,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105881668,11.02310182,156.61,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105882070,11.02175415,156.6,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105882669,11.00563781,156.61,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105883069,11.00425484,156.58,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105883672,10.98770494,156.59,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105884271,10.98819169,156.58,156.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105885172,10.98819169,156.58,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105885372,10.98466278,156.6,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105885574,10.98470596,156.61,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105885774,10.97645463,156.6,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105886373,10.97716136,156.59,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105886974,10.97514025,156.6,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105887574,10.97458569,156.61,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105888174,2.26868228,156.62,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105888373,73.09763183,156.76,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105888374,10.96366691,156.64,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105888573,10.96087464,156.61,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105888774,10.96109368,156.6,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105889374,10.96036264,156.61,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105889574,13.2154015,156.62,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105890383,2.25553506,156.62,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105890583,13.20989174,156.62,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105891182,10.95537919,156.61,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105891383,13.2102881,156.62,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105892386,10.9501824,156.64,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105892584,10.94884256,156.65,156.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105893384,10.94884256,156.65,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105893583,13.20124453,156.69,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105893783,10.94578234,156.74,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105893987,10.94610908,156.73,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105894384,10.94537896,156.74,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105894985,10.94863249,156.73,156.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105895186,10.94863249,156.73,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105895385,10.95156319,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105895586,10.95275128,156.66,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105895787,10.95379008,156.64,156.5,254.2936]
["bitfinex-derivatives","SOLF0:USTF0",1633105895988,10.95379008,156.64,156.5,138.2936]
["bitfinex-derivatives","SOLF0:USTF0",1633105896588,10.95341492,156.65,156.51,132.3976]
["bitfinex-derivatives","SOLF0:USTF0",1633105897488,33.07747,156.63,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105897689,2.25427328,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105898490,33.07747,156.63,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105899692,2.25531647,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105900091,13.21486706,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105900291,10.96042798,156.61,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105901695,10.7062354,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105902494,39.96489006,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105903896,29.29986239,156.61,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105904397,40.00489328,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105904597,29.33510106,156.61,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105904997,10.7062354,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105906699,54.80752537,156.62,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105907499,87.88499537,156.62,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105907699,29.43208198,156.56,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105907899,29.43177071,156.57,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105908899,11.03467263,156.54,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105909701,40.20235866,156.57,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105910201,29.42494559,156.56,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105911199,29.42494559,156.56,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105911400,29.42333136,156.52,156.45,139.7283]
["bitfinex-derivatives","SOLF0:USTF0",1633105911601,11.0222468,156.48,156.45,139.7283]
["bitfinex-derivatives","SOLF0:USTF0",1633105911801,11.0222468,156.48,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105912003,2.26949849,156.49,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105912606,11.02302572,156.48,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105912803,13.28022256,156.49,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105913002,11.01092012,156.48,156.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105913604,11.01092012,156.48,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105913605,10.99795442,156.47,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105913804,10.99872785,156.46,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105914403,10.99920064,156.45,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105914605,10.98558537,156.47,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105914804,13.25510549,156.49,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105915204,10.98582051,156.48,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105915604,33.07747,156.45,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105916707,10.98293601,156.49,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105916907,13.24323196,156.49,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105917507,33.07747,156.46,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105917906,10.97026012,156.48,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105918108,2.25856089,156.49,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105918306,10.96932711,156.5,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105918507,10.96783947,156.52,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105919409,10.96525133,156.53,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105919611,33.07747,156.52,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105919810,2.2575388,156.51,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105920812,11.7175388,156.51,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105921012,2.25750586,156.5,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105922716,13.22336905,156.51,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105922914,2.25768945,156.51,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105923316,10.96681905,156.5,156.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105923514,33.07747,156.49,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105923714,2.25957707,156.48,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105924514,13.25219147,156.48,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105925415,10.99140513,156.49,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105925614,33.07747,156.47,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105926014,10.99201329,156.49,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105926214,10.99159212,156.5,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105926815,10.99427664,156.49,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105927017,10.99501294,156.48,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105927615,10.99764092,156.47,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105927816,13.26216871,156.47,156.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105928416,10.99817787,156.46,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105928617,11.00484541,156.44,156.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105930018,13.27202301,156.44,156.35,144.1429]
["bitfinex-derivatives","SOLF0:USTF0",1633105930217,13.27202301,156.44,156.28,137.6779]
["bitfinex-derivatives","SOLF0:USTF0",1633105930218,11.010958,156.41,156.28,137.6779]
["bitfinex-derivatives","SOLF0:USTF0",1633105930421,10.76142636,156.44,156.29,1.402556]
["bitfinex-derivatives","SOLF0:USTF0",1633105930422,11.01158967,156.4,156.29,1.402556]
["bitfinex-derivatives","SOLF0:USTF0",1633105930619,11.01237497,156.39,156.27,1.40255625]
["bitfinex-derivatives","SOLF0:USTF0",1633105931217,11.01237497,156.39,156.25,1.40102961]
["bitfinex-derivatives","SOLF0:USTF0",1633105931618,11.00600008,156.42,156.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105932017,11.00534099,156.43,156.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105932217,11.00568377,156.42,156.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105932820,11.00544745,156.43,156.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105933020,2.3105343,156.41,156.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105933219,13.31309496,156.44,156.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105933419,2.31048063,156.44,156.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105933618,13.31704044,156.44,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105933819,33.07747,156.51,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105933820,11.00688156,156.46,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105934219,11.00650048,156.47,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105934419,11.00663553,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105934821,20.58663553,156.45,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105935022,2.31243249,156.44,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105935622,11.02089711,156.43,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105936222,29.38905895,156.46,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105936422,11.02084384,156.43,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105937424,11.02691929,156.44,156.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105937625,11.02691929,156.44,156.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105937825,29.42023687,156.47,156.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105937826,11.03188075,156.45,156.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105938623,13.34810683,156.47,156.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105938823,11.03169562,156.47,156.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105939025,2.23880238,156.46,156.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105939224,22.67685456,156.52,156.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105939426,29.43698041,156.53,156.46,0.22388023]
["bitfinex-derivatives","SOLF0:USTF0",1633105939624,2.17428528,156.51,156.43,8.26853573]
["bitfinex-derivatives","SOLF0:USTF0",1633105939825,77.23294062,156.58,156.43,8.26853573]
["bitfinex-derivatives","SOLF0:USTF0",1633105939826,10.42321255,156.57,156.44,1.50527916]
["bitfinex-derivatives","SOLF0:USTF0",1633105941229,10.4215387,156.6,156.44,1.50527916]
["bitfinex-derivatives","SOLF0:USTF0",1633105941630,54.56064455,156.6,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105942330,44.14240863,156.59,156.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633105942533,44.14513984,156.56,156.41,1.5047795]
["bitfinex-derivatives","SOLF0:USTF0",1633105942732,44.14846838,156.55,156.4,144.1051]
["bitfinex-derivatives","SOLF0:USTF0",1633105943431,44.14846838,156.55,156.4,153.7451]
["bitfinex-derivatives","SOLF0:USTF0",1633105943632,33.07747,156.53,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105943832,10.4246005,156.52,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105944032,44.14040949,156.58,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105944232,53.72040949,156.58,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105944433,2.17373688,156.57,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105944632,46.31464961,156.57,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105945236,44.14767943,156.56,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105945433,44.14812742,156.55,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105945635,33.07747,156.54,156.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105945834,10.4254364,156.53,156.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105947535,10.4254364,156.53,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105948635,10.42252551,156.56,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105948834,44.14244017,156.6,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105949235,44.13964258,156.61,156.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105949836,44.13964258,156.61,156.45,39.83994865]
["bitfinex-derivatives","SOLF0:USTF0",1633105949837,33.07747,156.59,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105950037,10.41641959,156.58,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105951239,19.85641959,156.58,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105951438,2.17098727,156.57,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105952040,46.26720831,156.64,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105953242,44.04082627,156.67,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105953641,44.04431177,156.66,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105953843,33.07747,156.65,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105954041,10.394844,156.64,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105954441,54.3938984,156.67,156.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105954642,44.01046183,156.65,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105955841,33.07747,156.63,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105956041,10.38071753,156.62,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105957443,10.38071753,156.62,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105957844,33.07747,156.62,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105958046,10.3680784,156.61,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105960047,2.16217186,156.61,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105960247,10.36713679,156.61,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105962750,19.86713679,156.61,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105962950,2.16511509,156.6,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105963350,10.37008165,156.61,156.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105964552,39.70143826,156.61,156.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105965358,39.70143826,156.61,156.41,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633105965553,29.34876934,156.58,156.41,153.808]
["bitfinex-derivatives","SOLF0:USTF0",1633105965755,29.34912137,156.57,156.41,153.808]
["bitfinex-derivatives","SOLF0:USTF0",1633105965954,29.34912137,156.57,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105966553,10.39562356,156.58,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105966554,39.74915447,156.58,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105966754,29.35353091,156.58,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105967254,29.37106285,156.59,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105967856,29.39317119,156.58,156.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105968073,33.07747,156.56,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105968258,29.39317119,156.58,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105968458,29.38714461,156.62,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105968657,29.38252476,156.64,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105969056,11.0183066,156.61,156.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105969258,11.01704087,156.63,156.54,1.50329108]
["bitfinex-derivatives","SOLF0:USTF0",1633105969457,29.37118343,156.72,156.63,1.10183065]
["bitfinex-derivatives","SOLF0:USTF0",1633105969656,29.37118343,156.72,156.54,6.66609818]
["bitfinex-derivatives","SOLF0:USTF0",1633105969857,29.37118343,156.72,156.54,8.24628515]
["bitfinex-derivatives","SOLF0:USTF0",1633105970057,29.33518312,156.74,156.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105970258,29.32937334,156.77,156.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105970458,9.66,156.77,156.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105970656,22.32496813,156.78,156.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105970858,2.03482664,156.76,156.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105971058,2.03476807,156.77,156.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105971256,43.9691235,156.87,156.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105971456,43.9691235,156.87,156.71,75.69494]
["bitfinex-derivatives","SOLF0:USTF0",1633105971657,43.96619182,156.88,156.71,75.69494]
["bitfinex-derivatives","SOLF0:USTF0",1633105971857,43.81241216,156.9,156.72,140.0655]
["bitfinex-derivatives","SOLF0:USTF0",1633105972056,43.81304267,156.89,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105972257,43.81714628,156.88,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105972459,43.82148847,156.86,156.67,6.75266735]
["bitfinex-derivatives","SOLF0:USTF0",1633105972657,43.82678731,156.84,156.67,6.75266735]
["bitfinex-derivatives","SOLF0:USTF0",1633105972857,43.78593603,156.85,156.67,6.75266735]
["bitfinex-derivatives","SOLF0:USTF0",1633105973560,43.78051823,156.86,156.67,6.75266735]
["bitfinex-derivatives","SOLF0:USTF0",1633105973959,43.78051823,156.86,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105974960,43.7206281,156.87,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105976264,33.07747,156.84,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105976466,7.78054194,156.83,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105977367,11.4840642,156.85,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105977368,7.77537744,156.85,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105977566,19.24949679,156.87,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105977766,43.66312294,156.91,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105977966,43.61070409,156.92,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105978167,33.07747,156.91,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105978367,7.76874682,156.9,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105980170,33.07747,156.88,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105980970,33.07747,156.91,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105981171,7.75494452,156.9,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105983775,66.15494,156.91,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105986274,33.07747,156.88,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105986872,33.07747,156.91,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105989876,33.07747,156.94,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105990075,43.44665447,157.06,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105990276,76.52081759,157.07,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105990476,7.72213104,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105990676,7.72213104,157.06,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105991077,7.72213104,157.06,156.83,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633105991278,28.93463484,157.05,156.8,6.74714255]
["bitfinex-derivatives","SOLF0:USTF0",1633105991476,1.8468585,157.05,156.8,6.74714255]
["bitfinex-derivatives","SOLF0:USTF0",1633105991678,30.75815423,157.05,156.8,6.74714255]
["bitfinex-derivatives","SOLF0:USTF0",1633105991876,28.92211594,157.04,156.8,6.74714255]
["bitfinex-derivatives","SOLF0:USTF0",1633105992079,1.8468585,157.05,156.83,6.74598228]
["bitfinex-derivatives","SOLF0:USTF0",1633105992276,36.64240059,157.06,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105992476,28.91986744,157.05,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105992678,28.91946248,157.06,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105993376,28.91691113,157.04,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105993577,28.92218256,157.01,156.79,142.3604]
["bitfinex-derivatives","SOLF0:USTF0",1633105993779,28.94667339,156.97,156.7,6.83435721]
["bitfinex-derivatives","SOLF0:USTF0",1633105993978,52.96001008,157.01,156.78,138.239]
["bitfinex-derivatives","SOLF0:USTF0",1633105993979,160.67413719,156.96,156.78,138.239]
["bitfinex-derivatives","SOLF0:USTF0",1633105994177,33.07747,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105995976,7.76769343,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105996176,33.07747,156.88,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105996378,33.07747,156.84,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105997778,33.07747,156.84,156.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633105998379,33.07747,156.84,156.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105998581,7.79796338,156.83,156.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105999180,10.97320223,156.81,156.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105999582,10.97371368,156.82,156.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633105999780,10.97391578,156.81,156.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106000381,10.97391578,156.81,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106001282,10.98734569,156.8,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106001481,10.98738554,156.81,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106003786,10.98757077,156.82,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106004283,10.98757077,156.82,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106004483,7.79796338,156.83,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106004685,10.98905025,156.82,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106004884,11.55051898,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106004885,10.98677233,156.84,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106005086,10.98546426,156.86,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106005487,10.98828083,156.84,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106005686,10.98797397,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106006085,10.98714428,156.86,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106006485,10.98778922,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106006685,7.82490902,156.9,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106006686,10.98843699,156.84,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106007085,10.98711372,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106007287,10.98960855,156.84,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106007486,10.98881313,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106008387,10.98708992,156.87,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106008786,7.82341598,156.95,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106008787,10.98601922,156.86,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106008985,10.98415695,156.88,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106009186,10.98594744,156.87,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106009687,10.98685249,156.86,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106010087,10.98406731,156.87,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106010486,10.98584216,156.86,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106010686,10.98508157,156.87,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106011987,10.98199306,156.88,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106012387,10.98199306,156.88,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106012588,29.28027822,156.91,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106012988,29.28211952,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106013190,29.28420301,156.89,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106013390,10.98425968,156.85,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106014288,29.29135914,156.88,156.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106014687,10.98434138,156.85,156.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106018589,10.98250683,156.86,156.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106018789,10.98373683,156.87,156.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106018989,10.98401634,156.86,156.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106022289,10.98401634,156.86,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106022490,29.33629692,156.86,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106022691,29.33885158,156.85,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106022890,11.00270982,156.81,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106024393,11.00270982,156.81,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106024594,29.37204871,156.84,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106025495,29.3751865,156.83,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106025798,29.37745068,156.82,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106026397,2.02396439,156.82,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106026596,29.37600569,156.83,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106026996,11.01495179,156.81,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106027196,11.01311649,156.83,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106027797,11.01409024,156.84,156.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106028497,11.01409024,156.84,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106028898,11.01667151,156.85,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106029106,11.0160874,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106029297,11.02062914,156.85,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106029497,11.01898103,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106029897,36.73055202,156.96,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106029898,11.01749315,156.88,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106030297,11.01808371,156.87,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106030497,11.01808371,156.87,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106032301,11.01873834,156.88,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106032505,11.02481365,156.87,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106032701,11.02455077,156.88,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106034002,11.02053358,156.9,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106034303,11.02220261,156.89,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106034704,11.02220261,156.89,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106035303,29.39982883,156.92,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106035503,29.40125263,156.91,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106035706,29.40274128,156.9,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106036405,29.40047562,156.91,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106036605,11.02377533,156.89,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106036806,11.02309934,156.9,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106038308,11.01846919,156.91,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106038708,11.01846919,156.91,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106039311,11.01846919,156.91,156.83,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633106039512,11.01846919,156.91,156.81,145.0071]
["bitfinex-derivatives","SOLF0:USTF0",1633106039711,11.01368184,156.9,156.82,1.64884359]
["bitfinex-derivatives","SOLF0:USTF0",1633106039909,11.01368184,156.9,156.82,10.85508626]
["bitfinex-derivatives","SOLF0:USTF0",1633106040110,11.01368184,156.9,156.82,9.20624267]
["bitfinex-derivatives","SOLF0:USTF0",1633106040913,11.01368184,156.9,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106041310,29.37005408,156.92,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106042612,11.01119814,156.9,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106043112,11.01042739,156.91,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106043511,11.0083565,156.9,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106043912,11.00790821,156.91,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106044112,11.00855462,156.9,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106044715,11.00768083,156.93,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106044914,9.00768083,156.93,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106045116,1.88493327,156.93,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106045317,43.99001133,157.05,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106045515,43.98918757,157.06,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106045717,43.9846675,157.07,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106046918,43.9846675,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106047115,43.98398004,157.08,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106047316,7.42814506,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106047516,43.91837021,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106047716,43.91671386,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106048116,43.84166548,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106048918,43.84166548,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106049316,43.83202556,157.15,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106049917,43.828658,157.16,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106050117,43.82920078,157.15,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106050321,43.7491982,157.16,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106050717,7.40098887,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106050920,51.12396847,157.2,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106051321,43.73986786,157.2,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106051722,43.73177553,157.21,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106051920,43.73143427,157.2,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106052521,43.62563759,157.22,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106052921,43.62563759,157.22,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106053121,43.62563759,157.22,157.2,14.62844819]
["bitfinex-derivatives","SOLF0:USTF0",1633106053322,43.62551913,157.23,157.2,14.62844819]
["bitfinex-derivatives","SOLF0:USTF0",1633106054223,50.93611186,157.24,157.2,14.62844819]
["bitfinex-derivatives","SOLF0:USTF0",1633106055426,7.38275308,157.24,157.2,14.62844819]
["bitfinex-derivatives","SOLF0:USTF0",1633106055626,43.54385674,157.27,157.2,14.62844819]
["bitfinex-derivatives","SOLF0:USTF0",1633106056223,43.48225686,157.28,157.2,14.62844819]
["bitfinex-derivatives","SOLF0:USTF0",1633106056625,43.48225686,157.28,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106056825,33.07747,157.22,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106057025,1.84422662,157.27,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106057425,27.15626864,157.31,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106057824,1.84401546,157.3,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106058225,17.5276595,157.34,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106058426,6.97252863,157.34,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106058630,17.52457578,157.35,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106058825,186.04765105,157.39,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106058826,17.52372651,157.38,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106059027,33.07747,157.37,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106059229,6.96076809,157.36,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106059428,8.80405884,157.36,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106059829,1.84320368,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106060231,6.95979007,157.38,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106060631,1.84309408,157.37,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106061031,1.84309408,157.37,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106061432,1.84289577,157.38,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106062232,1.84289577,157.38,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106062932,1.84289577,157.38,157.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106063933,6.94825587,157.39,157.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106064137,64.0,157.4,157.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106064934,64.0,157.4,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106066937,64.0,157.4,157.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106073740,65.84241181,157.4,157.2,6.81293039]
["bitfinex-derivatives","SOLF0:USTF0",1633106074141,1.84259862,157.39,157.21,143.8005]
["bitfinex-derivatives","SOLF0:USTF0",1633106074543,1.84259862,157.39,157.16,138.2121]
["bitfinex-derivatives","SOLF0:USTF0",1633106074743,1.84259862,157.39,157.17,150.46308602]
["bitfinex-derivatives","SOLF0:USTF0",1633106074941,1.84259862,157.39,157.18,7.46126748]
["bitfinex-derivatives","SOLF0:USTF0",1633106075142,33.07747,157.37,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106075741,1.84300605,157.36,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106076142,1.84300605,157.36,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106077146,33.07747,157.32,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106078247,34.92071665,157.32,157.15,10.87482817]
["bitfinex-derivatives","SOLF0:USTF0",1633106078646,1.84343304,157.31,157.15,10.87482817]
["bitfinex-derivatives","SOLF0:USTF0",1633106078847,1.84343304,157.31,157.14,10.87543512]
["bitfinex-derivatives","SOLF0:USTF0",1633106079047,33.07747,157.32,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106079247,33.07747,157.37,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106079847,1.84296559,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106082050,1.84296559,157.36,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106083054,33.07747,157.34,157.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106086057,1.7258321,157.33,157.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106086455,33.07747,157.37,157.26,1.9233327]
["bitfinex-derivatives","SOLF0:USTF0",1633106086660,33.07747,157.37,157.26,20.43358828]
["bitfinex-derivatives","SOLF0:USTF0",1633106086855,33.07747,157.37,157.26,1.9233327]
["bitfinex-derivatives","SOLF0:USTF0",1633106087056,33.07747,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106087956,1.72795575,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106088559,10.96908156,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106089057,1.72944514,157.39,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106089258,74.96833425,157.4,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106089259,64.0,157.4,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106090661,1.72811317,157.39,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106091460,64.0,157.4,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106093260,64.0,157.4,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106095162,10.93421961,157.47,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106095365,22.0844011,157.51,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106095563,76.80274224,157.56,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106095564,6.84817319,157.53,157.4,1.98562966]
["bitfinex-derivatives","SOLF0:USTF0",1633106095764,6.67747793,157.55,157.4,1.98562966]
["bitfinex-derivatives","SOLF0:USTF0",1633106095964,1.59308031,157.52,157.4,1.98562966]
["bitfinex-derivatives","SOLF0:USTF0",1633106096167,8.26986527,157.55,157.4,1.98562966]
["bitfinex-derivatives","SOLF0:USTF0",1633106096363,1.59309437,157.55,157.4,1.98562966]
["bitfinex-derivatives","SOLF0:USTF0",1633106096763,10.22521382,157.6,157.4,1.98562966]
["bitfinex-derivatives","SOLF0:USTF0",1633106096764,62.10556526,157.66,157.4,19.46607532]
["bitfinex-derivatives","SOLF0:USTF0",1633106096964,43.63022902,157.66,157.41,2.04620402]
["bitfinex-derivatives","SOLF0:USTF0",1633106097164,33.07747,157.61,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106097365,33.07747,157.64,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106097366,8.23991467,157.6,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106097566,1.84025593,157.6,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106097765,1.58676413,157.59,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106098366,1.5861188,157.61,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106098567,8.23803681,157.63,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106098768,18.43918216,157.63,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106098967,1.84012873,157.62,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106099168,1.58257189,157.61,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106099969,8.23406616,157.63,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106100369,8.19709595,157.67,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106100569,18.35069157,157.7,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106100770,61.69475639,157.74,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106100968,1.83958741,157.69,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106101169,33.07747,157.66,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106101369,33.07747,157.68,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106101370,1.57792431,157.68,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106101570,1.57798156,157.7,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106101770,1.83969563,157.67,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106101970,1.57787349,157.66,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106102371,1.57784377,157.68,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106102571,1.83954258,157.65,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106102972,1.83938951,157.67,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106103170,1.83938951,157.67,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106103370,33.07747,157.72,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106103571,6.59784301,157.71,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106103772,8.43703486,157.71,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106104170,1.83926049,157.7,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106104972,1.83892178,157.72,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106105373,1.83871253,157.73,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106107175,1.83871253,157.73,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106107376,1.83840136,157.77,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106107976,11.35840136,157.77,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106108176,17.92673189,157.77,157.6,139.601]
["bitfinex-derivatives","SOLF0:USTF0",1633106108376,17.92673189,157.77,157.54,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633106108576,1.83916706,157.76,157.57,138.083]
["bitfinex-derivatives","SOLF0:USTF0",1633106109176,33.07747,157.73,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106109776,1.8390028,157.72,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106110677,1.8390028,157.72,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106111276,33.07747,157.68,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106111878,1.83941244,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106112677,9.5,157.71,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106113078,1.83943546,157.7,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106114391,1.83943546,157.7,157.51,139.0961]
["bitfinex-derivatives","SOLF0:USTF0",1633106115082,1.83943546,157.7,157.37,6.72277584]
["bitfinex-derivatives","SOLF0:USTF0",1633106115283,33.07747,157.6,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106116783,1.84034368,157.59,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106117183,33.07747,157.6,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106117784,33.07747,157.6,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106118391,1.58256576,157.59,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106119188,1.5831233,157.61,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106119391,1.5831233,157.61,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106119788,28.98356296,157.68,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106120389,1.83943376,157.67,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106120590,1.83943376,157.67,157.52,132.4087]
["bitfinex-derivatives","SOLF0:USTF0",1633106120791,1.58496625,157.66,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106121092,30.66055715,157.66,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106121290,29.0755909,157.66,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106121691,37.32108439,157.66,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106121892,30.66354768,157.66,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106122090,29.07789865,157.65,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106122290,30.9174341,157.65,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106122490,1.59019765,157.64,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106122891,29.12217849,157.64,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106123090,29.12493692,157.62,157.5,132.4448]
["bitfinex-derivatives","SOLF0:USTF0",1633106123294,63.79354562,157.62,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106123691,63.79354562,157.62,157.49,137.7065]
["bitfinex-derivatives","SOLF0:USTF0",1633106123891,1.84004353,157.61,157.49,137.7065]
["bitfinex-derivatives","SOLF0:USTF0",1633106124093,29.13097447,157.59,157.4,131.7842]
["bitfinex-derivatives","SOLF0:USTF0",1633106124293,29.13622986,157.58,157.41,2.04982021]
["bitfinex-derivatives","SOLF0:USTF0",1633106124494,29.18369795,157.55,157.41,2.04982021]
["bitfinex-derivatives","SOLF0:USTF0",1633106124894,29.18336109,157.56,157.41,2.04982021]
["bitfinex-derivatives","SOLF0:USTF0",1633106125096,8.28010766,157.54,157.41,2.04982021]
["bitfinex-derivatives","SOLF0:USTF0",1633106125294,33.07747,157.54,157.38,9.95955955]
["bitfinex-derivatives","SOLF0:USTF0",1633106125497,33.07747,157.54,157.37,2.05298815]
["bitfinex-derivatives","SOLF0:USTF0",1633106125498,10.94588139,157.49,157.37,2.05298815]
["bitfinex-derivatives","SOLF0:USTF0",1633106125694,10.94588139,157.49,157.34,20.89142086]
["bitfinex-derivatives","SOLF0:USTF0",1633106125893,10.94047774,157.47,157.34,2.05154522]
["bitfinex-derivatives","SOLF0:USTF0",1633106126296,8.28309435,157.53,157.33,10.94009371]
["bitfinex-derivatives","SOLF0:USTF0",1633106126297,10.94615287,157.46,157.33,10.94009371]
["bitfinex-derivatives","SOLF0:USTF0",1633106126493,10.94597287,157.47,157.33,10.94009371]
["bitfinex-derivatives","SOLF0:USTF0",1633106126694,10.93124068,157.49,157.34,10.93124068]
["bitfinex-derivatives","SOLF0:USTF0",1633106127095,10.93155531,157.48,157.33,10.93155531]
["bitfinex-derivatives","SOLF0:USTF0",1633106127295,44.00894903,157.49,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106127494,12.52546213,157.48,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106128896,1.59382328,157.48,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106129297,33.07747,157.49,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106130096,33.07747,157.49,157.36,10.91853556]
["bitfinex-derivatives","SOLF0:USTF0",1633106130398,33.07747,157.49,157.35,10.91514742]
["bitfinex-derivatives","SOLF0:USTF0",1633106130596,1.59084057,157.48,157.34,10.91112094]
["bitfinex-derivatives","SOLF0:USTF0",1633106130795,1.59084057,157.48,157.33,20.84349053]
["bitfinex-derivatives","SOLF0:USTF0",1633106131398,1.59084057,157.48,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106133098,1.59084057,157.48,157.32,142.185]
["bitfinex-derivatives","SOLF0:USTF0",1633106133299,33.07747,157.45,157.33,35.12197794]
["bitfinex-derivatives","SOLF0:USTF0",1633106133497,33.07747,157.45,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106133698,33.07747,157.45,157.34,2.04286231]
["bitfinex-derivatives","SOLF0:USTF0",1633106133899,33.07747,157.45,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106135403,33.07747,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106137204,33.07747,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106137405,33.07747,157.45,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106138606,33.07747,157.45,157.34,141.2436]
["bitfinex-derivatives","SOLF0:USTF0",1633106138807,33.07747,157.45,157.3,10.89352333]
["bitfinex-derivatives","SOLF0:USTF0",1633106139008,33.07747,157.45,157.29,20.80423558]
["bitfinex-derivatives","SOLF0:USTF0",1633106139407,33.07747,157.45,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106139609,1.58998981,157.44,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106141409,1.58998981,157.44,157.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106142210,12.49596069,157.44,157.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106142812,1.58998981,157.44,157.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106143212,10.90692894,157.41,157.23,10.90692894]
["bitfinex-derivatives","SOLF0:USTF0",1633106143414,33.07747,157.36,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106143612,1.59223239,157.35,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106144414,1.59223239,157.35,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106144813,10.90433007,157.33,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106145215,10.90872586,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106145415,33.07747,157.24,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106145615,33.07747,157.24,157.1,10.91034491]
["bitfinex-derivatives","SOLF0:USTF0",1633106145816,33.07747,157.24,157.09,2.03994383]
["bitfinex-derivatives","SOLF0:USTF0",1633106146017,1.59128404,157.23,157.09,2.03994383]
["bitfinex-derivatives","SOLF0:USTF0",1633106146416,1.59128404,157.23,157.06,10.89368484]
["bitfinex-derivatives","SOLF0:USTF0",1633106146617,1.59128404,157.23,157.04,18.75551815]
["bitfinex-derivatives","SOLF0:USTF0",1633106146816,1.59128404,157.23,157.07,2.03973943]
["bitfinex-derivatives","SOLF0:USTF0",1633106147016,33.07747,157.24,157.06,10.8936999]
["bitfinex-derivatives","SOLF0:USTF0",1633106147417,33.07747,157.14,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106148019,33.07747,157.14,157.02,10.86698245]
["bitfinex-derivatives","SOLF0:USTF0",1633106148620,33.07747,157.14,157.0,20.71658683]
["bitfinex-derivatives","SOLF0:USTF0",1633106149021,33.07747,157.14,157.01,10.84285267]
["bitfinex-derivatives","SOLF0:USTF0",1633106149323,33.07747,157.11,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106149522,33.07747,157.11,157.04,2.02617756]
["bitfinex-derivatives","SOLF0:USTF0",1633106150221,33.07747,157.11,157.01,20.67774456]
["bitfinex-derivatives","SOLF0:USTF0",1633106150621,33.07747,157.11,157.01,2.02617775]
["bitfinex-derivatives","SOLF0:USTF0",1633106151225,33.07747,157.11,157.01,20.64672262]
["bitfinex-derivatives","SOLF0:USTF0",1633106151423,33.07747,157.07,157.01,20.64672262]
["bitfinex-derivatives","SOLF0:USTF0",1633106151923,33.07747,157.11,157.01,20.64672262]
["bitfinex-derivatives","SOLF0:USTF0",1633106152523,33.07747,157.11,157.02,10.80145884]
["bitfinex-derivatives","SOLF0:USTF0",1633106152923,6.73507594,157.09,156.96,10.80467337]
["bitfinex-derivatives","SOLF0:USTF0",1633106153322,33.07747,157.02,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106153524,33.07747,157.02,156.97,2.01232156]
["bitfinex-derivatives","SOLF0:USTF0",1633106153724,33.07747,157.02,156.92,28.81540809]
["bitfinex-derivatives","SOLF0:USTF0",1633106153725,39.8157659,157.02,156.89,0.78889502]
["bitfinex-derivatives","SOLF0:USTF0",1633106153924,39.8157659,157.02,156.76,28.78280427]
["bitfinex-derivatives","SOLF0:USTF0",1633106154124,39.8157659,157.02,156.74,7.04362233]
["bitfinex-derivatives","SOLF0:USTF0",1633106154726,39.8157659,157.02,156.74,46.31735998]
["bitfinex-derivatives","SOLF0:USTF0",1633106154925,39.8157659,157.02,156.75,159.36203086]
["bitfinex-derivatives","SOLF0:USTF0",1633106155126,39.8157659,157.02,156.76,7.01909979]
["bitfinex-derivatives","SOLF0:USTF0",1633106155326,39.8157659,157.02,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106155526,33.07747,156.91,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106156327,33.07747,156.91,156.78,28.60764141]
["bitfinex-derivatives","SOLF0:USTF0",1633106156727,33.07747,156.91,156.76,28.54396606]
["bitfinex-derivatives","SOLF0:USTF0",1633106156925,33.07747,156.91,156.75,28.54476342]
["bitfinex-derivatives","SOLF0:USTF0",1633106157325,33.07747,156.91,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106157527,33.07747,156.86,156.77,6.96893276]
["bitfinex-derivatives","SOLF0:USTF0",1633106157726,33.07747,156.91,156.78,28.4824224]
["bitfinex-derivatives","SOLF0:USTF0",1633106158026,33.07747,156.91,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106158427,33.07747,156.91,156.77,6.3572655]
["bitfinex-derivatives","SOLF0:USTF0",1633106158627,33.07747,156.91,156.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106159428,33.07747,156.91,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106159630,33.07747,156.91,156.69,11.48619979]
["bitfinex-derivatives","SOLF0:USTF0",1633106159830,6.74500321,156.86,156.66,6.34603489]
["bitfinex-derivatives","SOLF0:USTF0",1633106160029,6.74500321,156.86,156.66,139.8168]
["bitfinex-derivatives","SOLF0:USTF0",1633106160230,33.07747,156.91,156.66,139.8168]
["bitfinex-derivatives","SOLF0:USTF0",1633106160428,33.07747,156.91,156.6,134.084]
["bitfinex-derivatives","SOLF0:USTF0",1633106160628,33.07747,156.91,156.61,137.38259055]
["bitfinex-derivatives","SOLF0:USTF0",1633106160829,33.07747,156.91,156.62,6.34912053]
["bitfinex-derivatives","SOLF0:USTF0",1633106161333,33.07747,156.91,156.65,6.75381221]
["bitfinex-derivatives","SOLF0:USTF0",1633106161528,33.07747,156.94,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106162332,33.07747,156.94,156.69,6.75208719]
["bitfinex-derivatives","SOLF0:USTF0",1633106162733,33.07747,156.94,156.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106163432,33.07747,156.94,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106165431,66.15494,156.94,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106168035,148.84177977,157.04,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106168637,1.84675118,157.03,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106169437,33.07747,156.97,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106171039,33.07747,156.99,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106171440,33.07747,157.03,156.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106171840,33.07747,157.03,156.82,272.7093]
["bitfinex-derivatives","SOLF0:USTF0",1633106172041,33.07747,157.03,156.83,135.1194]
["bitfinex-derivatives","SOLF0:USTF0",1633106172641,1.8467036,157.02,156.76,166.59647064]
["bitfinex-derivatives","SOLF0:USTF0",1633106172841,11.3867036,157.02,156.77,139.87544188]
["bitfinex-derivatives","SOLF0:USTF0",1633106173042,11.3867036,157.02,156.78,6.41996728]
["bitfinex-derivatives","SOLF0:USTF0",1633106173345,9.54,157.02,156.78,6.41996728]
["bitfinex-derivatives","SOLF0:USTF0",1633106173545,33.07747,156.94,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106173746,33.07747,156.96,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106177547,33.07747,156.99,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106178351,9.42,157.08,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106178352,9.42,157.08,156.89,6.48442474]
["bitfinex-derivatives","SOLF0:USTF0",1633106178553,6.73437534,157.11,156.89,6.48442474]
["bitfinex-derivatives","SOLF0:USTF0",1633106178747,6.73437534,157.11,156.9,164.47062854]
["bitfinex-derivatives","SOLF0:USTF0",1633106178947,6.73437534,157.11,156.91,139.98325093]
["bitfinex-derivatives","SOLF0:USTF0",1633106179148,6.73437534,157.11,156.92,6.4930607]
["bitfinex-derivatives","SOLF0:USTF0",1633106179349,6.73437534,157.11,156.91,133.4904]
["bitfinex-derivatives","SOLF0:USTF0",1633106179549,33.07747,157.01,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106183249,33.07747,157.01,156.93,6.5416422]
["bitfinex-derivatives","SOLF0:USTF0",1633106183648,33.07747,156.96,156.93,6.5416422]
["bitfinex-derivatives","SOLF0:USTF0",1633106183849,33.07747,156.96,156.94,10.99531773]
["bitfinex-derivatives","SOLF0:USTF0",1633106184049,33.07747,156.96,156.93,17.53717961]
["bitfinex-derivatives","SOLF0:USTF0",1633106184249,33.07747,156.96,156.92,44.07348354]
["bitfinex-derivatives","SOLF0:USTF0",1633106184450,33.07747,156.96,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106185654,33.07747,156.96,156.9,10.99530931]
["bitfinex-derivatives","SOLF0:USTF0",1633106185858,33.07747,156.96,156.89,17.54076084]
["bitfinex-derivatives","SOLF0:USTF0",1633106186056,33.07747,156.96,156.9,10.9945803]
["bitfinex-derivatives","SOLF0:USTF0",1633106188959,33.07747,156.96,156.89,17.54067793]
["bitfinex-derivatives","SOLF0:USTF0",1633106191363,33.07747,156.96,156.9,11.00578417]
["bitfinex-derivatives","SOLF0:USTF0",1633106191763,33.07747,156.96,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106191965,33.07747,156.96,156.9,11.00578417]
["bitfinex-derivatives","SOLF0:USTF0",1633106194165,2.1311284,156.95,156.89,1.54180459]
["bitfinex-derivatives","SOLF0:USTF0",1633106194364,13.1517061,156.95,156.87,1.54189585]
["bitfinex-derivatives","SOLF0:USTF0",1633106194565,11.02292634,156.94,156.87,1.54189585]
["bitfinex-derivatives","SOLF0:USTF0",1633106195166,11.02484195,156.91,156.81,11.02484195]
["bitfinex-derivatives","SOLF0:USTF0",1633106195365,11.02661565,156.88,156.78,11.02661565]
["bitfinex-derivatives","SOLF0:USTF0",1633106195565,11.02661565,156.88,156.77,11.01663722]
["bitfinex-derivatives","SOLF0:USTF0",1633106195770,44.10408565,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106195968,2.13160799,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106196567,13.14198329,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106197468,2.13160799,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106198271,33.07747,156.91,156.83,1.53884672]
["bitfinex-derivatives","SOLF0:USTF0",1633106198272,44.07963215,156.91,156.83,1.53884672]
["bitfinex-derivatives","SOLF0:USTF0",1633106198471,2.12836923,156.9,156.83,1.53884672]
["bitfinex-derivatives","SOLF0:USTF0",1633106199572,2.12836923,156.9,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106200574,13.12312834,156.9,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106201075,10.99475087,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106201274,13.12310841,156.9,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106201476,10.99303501,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106201875,33.07747,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106202075,2.1269055,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106202676,13.11714491,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106202876,2.1269055,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106203274,13.11682541,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106203476,2.1269055,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106203674,10.9860031,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106203875,2.12523249,156.9,156.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106204077,10.98484976,156.91,156.88,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633106204277,21.26680775,156.99,156.91,1.31100822]
["bitfinex-derivatives","SOLF0:USTF0",1633106204478,43.91905611,157.06,156.88,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633106204878,43.91125397,157.07,156.88,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633106205080,7.69648734,157.05,156.91,6.74233007]
["bitfinex-derivatives","SOLF0:USTF0",1633106205281,43.89877143,157.12,156.91,6.74233007]
["bitfinex-derivatives","SOLF0:USTF0",1633106205478,43.89877143,157.12,156.92,6.74198673]
["bitfinex-derivatives","SOLF0:USTF0",1633106205684,43.88306632,157.14,156.92,6.74198673]
["bitfinex-derivatives","SOLF0:USTF0",1633106205881,43.88068788,157.15,156.93,130.7317]
["bitfinex-derivatives","SOLF0:USTF0",1633106206081,7.69030591,157.15,156.94,6.93560865]
["bitfinex-derivatives","SOLF0:USTF0",1633106206279,7.69030591,157.15,156.98,6.73954149]
["bitfinex-derivatives","SOLF0:USTF0",1633106206481,43.86969843,157.2,156.98,6.73954149]
["bitfinex-derivatives","SOLF0:USTF0",1633106206880,43.74927379,157.25,157.06,6.73606972]
["bitfinex-derivatives","SOLF0:USTF0",1633106207080,43.747787,157.24,157.06,6.73606972]
["bitfinex-derivatives","SOLF0:USTF0",1633106207280,43.75089529,157.23,157.06,6.73606972]
["bitfinex-derivatives","SOLF0:USTF0",1633106207680,43.7538125,157.22,157.06,6.73606972]
["bitfinex-derivatives","SOLF0:USTF0",1633106207882,19.02298882,157.22,157.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106208081,43.74536975,157.26,157.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106208282,51.40442176,157.28,157.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106208881,43.59867506,157.26,157.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106209281,43.60572595,157.24,157.03,11.69663564]
["bitfinex-derivatives","SOLF0:USTF0",1633106209682,43.60572595,157.24,157.02,141.8329]
["bitfinex-derivatives","SOLF0:USTF0",1633106209881,33.07747,157.22,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106210083,7.6396839,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106213892,7.6396839,157.21,157.0,138.0361]
["bitfinex-derivatives","SOLF0:USTF0",1633106214287,51.07512992,157.21,157.0,138.0361]
["bitfinex-derivatives","SOLF0:USTF0",1633106214487,51.07512992,157.21,157.01,142.2051]
["bitfinex-derivatives","SOLF0:USTF0",1633106214687,7.6396839,157.21,157.01,142.2051]
["bitfinex-derivatives","SOLF0:USTF0",1633106215890,43.36880448,157.3,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106216088,43.37155297,157.28,157.05,6.73666943]
["bitfinex-derivatives","SOLF0:USTF0",1633106216488,62.23133665,157.28,157.05,6.73666943]
["bitfinex-derivatives","SOLF0:USTF0",1633106216689,18.85978368,157.28,157.05,6.73666943]
["bitfinex-derivatives","SOLF0:USTF0",1633106217089,7.5995641,157.28,157.05,6.73666943]
["bitfinex-derivatives","SOLF0:USTF0",1633106217291,43.30115583,157.34,157.11,6.73388553]
["bitfinex-derivatives","SOLF0:USTF0",1633106217490,33.70360253,157.36,157.11,6.73388553]
["bitfinex-derivatives","SOLF0:USTF0",1633106217491,139.1851,157.33,157.11,6.73388553]
["bitfinex-derivatives","SOLF0:USTF0",1633106217691,18.8133365,157.32,157.11,6.73388553]
["bitfinex-derivatives","SOLF0:USTF0",1633106217891,18.8133365,157.32,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106218092,7.57925472,157.33,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106218495,43.14624713,157.41,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106218691,1.84278357,157.4,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106219892,34.92025357,157.4,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106220092,7.55237729,157.39,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106220495,1.84281023,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106220695,1.84281023,157.38,157.17,141.0182]
["bitfinex-derivatives","SOLF0:USTF0",1633106220895,43.13214227,157.36,157.17,141.0182]
["bitfinex-derivatives","SOLF0:USTF0",1633106221098,43.13657699,157.35,157.17,141.0182]
["bitfinex-derivatives","SOLF0:USTF0",1633106221298,43.14075016,157.34,157.17,141.0182]
["bitfinex-derivatives","SOLF0:USTF0",1633106221497,43.14075016,157.34,157.06,6.73624094]
["bitfinex-derivatives","SOLF0:USTF0",1633106221695,1.84366651,157.33,157.07,133.875]
["bitfinex-derivatives","SOLF0:USTF0",1633106222097,7.54761678,157.33,157.07,133.875]
["bitfinex-derivatives","SOLF0:USTF0",1633106222497,1.84351533,157.32,157.07,133.875]
["bitfinex-derivatives","SOLF0:USTF0",1633106223097,1.84351533,157.32,157.07,264.8542]
["bitfinex-derivatives","SOLF0:USTF0",1633106223997,1.84351533,157.32,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106224398,7.54761678,157.33,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106224598,36.20971591,157.38,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106224797,7.53416912,157.38,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106224998,7.53278857,157.37,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106225199,1.84286534,157.37,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106225598,30.53598488,157.37,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106225798,1.84286534,157.37,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106225998,1.84286534,157.37,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106226199,38.04845232,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106226498,1.84303495,157.37,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106226700,30.53893644,157.37,157.31,14.64666697]
["bitfinex-derivatives","SOLF0:USTF0",1633106226900,1.84303495,157.37,157.31,14.64666697]
["bitfinex-derivatives","SOLF0:USTF0",1633106228105,33.07747,157.39,157.31,14.64666697]
["bitfinex-derivatives","SOLF0:USTF0",1633106230005,33.07747,157.39,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106230204,33.07747,157.41,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106230603,28.75084289,157.5,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106231005,1.84173156,157.49,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106231404,1.84166212,157.5,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106232005,34.91913212,157.5,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106232206,33.07747,157.5,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106232605,9.06853701,157.49,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106232905,1.84151463,157.48,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106233310,1.84151463,157.48,157.33,133.0409]
["bitfinex-derivatives","SOLF0:USTF0",1633106233505,30.80341042,157.48,157.28,131.0886]
["bitfinex-derivatives","SOLF0:USTF0",1633106233705,1.84151463,157.48,157.28,265.6611]
["bitfinex-derivatives","SOLF0:USTF0",1633106233904,33.07747,157.5,157.28,265.6611]
["bitfinex-derivatives","SOLF0:USTF0",1633106233905,7.24514415,157.49,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106234306,10.84149655,157.47,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106234705,10.84149655,157.47,157.28,265.6611]
["bitfinex-derivatives","SOLF0:USTF0",1633106235106,10.85814251,157.43,157.28,265.6611]
["bitfinex-derivatives","SOLF0:USTF0",1633106235307,10.85749562,157.44,157.28,134.5725]
["bitfinex-derivatives","SOLF0:USTF0",1633106235505,10.85749562,157.44,157.21,20.47749562]
["bitfinex-derivatives","SOLF0:USTF0",1633106235705,10.85749562,157.44,157.23,266.7661]
["bitfinex-derivatives","SOLF0:USTF0",1633106235908,33.07747,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106236908,33.07747,157.43,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106237609,43.93379745,157.43,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106237809,1.84233993,157.42,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106238009,1.84233993,157.42,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106238213,33.07747,157.43,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106239914,33.07747,157.43,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106242017,33.07747,157.43,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106242818,1.84229702,157.42,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106243218,33.07747,157.43,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106243618,1.8423455,157.42,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106244020,43.95507803,157.45,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106244219,10.875827,157.47,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106244618,10.87506001,157.49,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106244822,38.08823234,157.52,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106244823,10.89679174,157.48,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106245021,10.89713291,157.47,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106245218,12.73909214,157.47,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106245420,10.89987519,157.45,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106245821,10.90089695,157.44,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106246018,33.07747,157.43,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106246222,33.07747,157.43,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106246420,14.56905734,157.42,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106246621,10.91234272,157.41,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106246819,14.5818047,157.41,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106247020,1.82705474,157.4,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106247221,14.58663979,157.4,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106247422,1.8272636,157.39,157.23,146.22098097]
["bitfinex-derivatives","SOLF0:USTF0",1633106247621,1.8272636,157.39,157.24,1.81172213]
["bitfinex-derivatives","SOLF0:USTF0",1633106247820,10.92035619,157.41,157.24,1.81172213]
["bitfinex-derivatives","SOLF0:USTF0",1633106248021,33.07747,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106248221,12.75036648,157.37,157.2,10.92202298]
["bitfinex-derivatives","SOLF0:USTF0",1633106248420,14.59324319,157.37,157.19,10.92072762]
["bitfinex-derivatives","SOLF0:USTF0",1633106248622,12.7499484,157.36,157.19,19.9915893]
["bitfinex-derivatives","SOLF0:USTF0",1633106248822,14.59312259,157.36,157.19,19.9915893]
["bitfinex-derivatives","SOLF0:USTF0",1633106249022,10.92338653,157.35,157.19,1.81196616]
["bitfinex-derivatives","SOLF0:USTF0",1633106249226,10.92395856,157.34,157.2,1.81223309]
["bitfinex-derivatives","SOLF0:USTF0",1633106249422,10.92395856,157.34,157.18,137.6294]
["bitfinex-derivatives","SOLF0:USTF0",1633106249423,12.75304706,157.34,157.19,1.81223309]
["bitfinex-derivatives","SOLF0:USTF0",1633106249622,1.8290885,157.34,157.19,19.99461202]
["bitfinex-derivatives","SOLF0:USTF0",1633106249822,10.92513328,157.36,157.2,10.92513328]
["bitfinex-derivatives","SOLF0:USTF0",1633106250024,33.07747,157.34,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106251323,33.07747,157.34,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106251722,33.07747,157.34,157.2,10.9338935]
["bitfinex-derivatives","SOLF0:USTF0",1633106251923,33.07747,157.34,157.18,137.6294]
["bitfinex-derivatives","SOLF0:USTF0",1633106251924,1.83100684,157.33,157.19,1.81416706]
["bitfinex-derivatives","SOLF0:USTF0",1633106252125,33.07747,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106252923,1.83203272,157.3,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106254125,33.07747,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106254325,1.83506608,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106254525,12.79213203,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106255525,10.94934293,157.25,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106255725,12.77125856,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106256127,44.0165279,157.25,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106256527,1.83239617,157.24,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106256725,12.77214973,157.24,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106257125,12.77214973,157.24,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106257126,12.77214973,157.24,157.09,131.6857]
["bitfinex-derivatives","SOLF0:USTF0",1633106257328,12.77214973,157.24,157.1,1.8121622]
["bitfinex-derivatives","SOLF0:USTF0",1633106257526,10.92896261,157.23,157.06,10.92896261]
["bitfinex-derivatives","SOLF0:USTF0",1633106257926,10.92952586,157.22,157.05,20.00277874]
["bitfinex-derivatives","SOLF0:USTF0",1633106258128,33.07747,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106258326,1.82923071,157.19,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106259526,33.07747,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106259727,43.9865157,157.25,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106259926,12.73724604,157.24,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106260127,12.73724604,157.24,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106260630,10.90968976,157.23,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106261228,10.9062998,157.22,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106261430,10.90637837,157.21,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106261631,10.91180254,157.2,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106262032,33.07747,157.18,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106262231,1.8273713,157.17,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106263432,10.89949075,157.21,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106263633,10.89934346,157.2,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106264034,10.90441972,157.19,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106266034,10.91165018,157.17,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106267036,10.90992823,157.16,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106267637,10.90940556,157.17,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106268939,10.9112282,157.19,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106269138,10.91195083,157.18,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106270342,10.921702,157.17,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106270540,10.92180958,157.16,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106270940,29.14739402,157.18,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106271841,30.9787697,157.18,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106272242,64.0562397,157.18,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106272443,38.29240668,157.17,157.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106272641,38.29240668,157.17,157.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633106272642,29.15143063,157.16,157.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633106272842,10.93554154,157.12,157.02,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633106273042,10.93554154,157.12,157.01,144.2019]
["bitfinex-derivatives","SOLF0:USTF0",1633106273244,10.93485844,157.13,157.01,144.2019]
["bitfinex-derivatives","SOLF0:USTF0",1633106273743,10.93327178,157.12,157.01,144.2019]
["bitfinex-derivatives","SOLF0:USTF0",1633106273944,10.93308272,157.13,157.01,144.2019]
["bitfinex-derivatives","SOLF0:USTF0",1633106274143,1.8314948,157.17,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106274343,29.14233755,157.24,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106274544,18.19183104,157.27,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106274545,29.14090438,157.26,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106274744,20.14090438,157.26,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106274943,29.14360528,157.28,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106275143,43.71212647,157.35,157.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106275342,43.77250178,157.34,157.13,136.0267]
["bitfinex-derivatives","SOLF0:USTF0",1633106275543,43.77250178,157.34,157.13,272.6342]
["bitfinex-derivatives","SOLF0:USTF0",1633106275743,43.77413796,157.33,157.13,272.6342]
["bitfinex-derivatives","SOLF0:USTF0",1633106275944,43.77955361,157.34,157.13,272.6342]
["bitfinex-derivatives","SOLF0:USTF0",1633106276143,61.19167023,157.34,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106276543,43.78184815,157.33,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106276744,43.82754119,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106276943,43.83160455,157.3,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106277142,45.67543563,157.3,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106277544,45.67543563,157.3,157.05,135.369]
["bitfinex-derivatives","SOLF0:USTF0",1633106277745,43.83779843,157.29,157.05,135.369]
["bitfinex-derivatives","SOLF0:USTF0",1633106277943,43.8890096,157.28,157.06,7.70404751]
["bitfinex-derivatives","SOLF0:USTF0",1633106278145,43.8890096,157.28,157.05,135.369]
["bitfinex-derivatives","SOLF0:USTF0",1633106278146,33.07747,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106278344,6.92595682,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106278943,6.92653916,157.26,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106279744,50.8256976,157.26,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106279944,43.94263703,157.23,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106280144,33.07747,157.18,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106280344,6.93615651,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106280546,6.93615651,157.17,156.91,88.95274663]
["bitfinex-derivatives","SOLF0:USTF0",1633106280745,6.93615651,157.17,156.96,412.6153]
["bitfinex-derivatives","SOLF0:USTF0",1633106280946,50.93691747,157.17,156.97,7.72113548]
["bitfinex-derivatives","SOLF0:USTF0",1633106281145,44.00511265,157.16,156.97,7.72113548]
["bitfinex-derivatives","SOLF0:USTF0",1633106281546,44.00676943,157.15,156.96,270.2994]
["bitfinex-derivatives","SOLF0:USTF0",1633106281745,44.01474209,157.12,156.96,270.2994]
["bitfinex-derivatives","SOLF0:USTF0",1633106281945,43.94497341,157.13,156.96,270.2994]
["bitfinex-derivatives","SOLF0:USTF0",1633106282145,33.07747,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106282348,6.93851584,157.09,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106283146,33.07747,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106283345,6.93419553,157.09,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106283545,43.92285898,157.16,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106283945,43.93344209,157.18,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106284346,33.07747,157.11,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106287048,6.93024455,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106288649,33.07747,157.11,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106289449,6.92669576,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106290250,33.07747,157.07,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106292051,33.07747,157.07,156.91,133.3564]
["bitfinex-derivatives","SOLF0:USTF0",1633106292250,33.07747,157.07,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106292851,33.07747,157.07,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106293051,6.91516758,157.06,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106293951,6.91516758,157.06,156.89,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633106294153,6.91516758,157.06,156.84,415.4536]
["bitfinex-derivatives","SOLF0:USTF0",1633106294355,33.07747,157.03,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106294754,6.91196936,157.02,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106295151,33.07747,157.03,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106295351,6.90609179,157.02,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106296153,33.07747,157.03,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106296352,66.15494,157.03,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106297053,6.90038934,157.02,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106297252,16.54038934,157.02,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106298052,66.15494,157.03,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106298352,66.15494,157.03,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106299153,6.89144166,157.02,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106299356,16.31144166,157.02,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106299552,29.08714674,157.01,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106299956,29.0855413,157.0,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106300158,6.88424308,157.0,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106300356,33.07747,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106304258,66.15494,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106305261,10.86132696,157.03,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106305662,299.54825971,157.15,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106305663,10.85948563,157.06,156.87,131.9125]
["bitfinex-derivatives","SOLF0:USTF0",1633106305862,10.87189963,157.09,156.88,140.0161]
["bitfinex-derivatives","SOLF0:USTF0",1633106306062,10.87212746,157.08,156.88,140.0161]
["bitfinex-derivatives","SOLF0:USTF0",1633106306262,10.87115361,157.09,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106306662,10.87022085,157.1,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106306862,1.88110612,157.17,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106307064,29.01410967,157.25,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106307264,29.01432937,157.24,157.01,133.4054]
["bitfinex-derivatives","SOLF0:USTF0",1633106307463,29.01171668,157.26,157.05,6.73645425]
["bitfinex-derivatives","SOLF0:USTF0",1633106307662,35.50099724,157.28,157.05,6.73645425]
["bitfinex-derivatives","SOLF0:USTF0",1633106308061,6.49420626,157.28,157.13,6.73311407]
["bitfinex-derivatives","SOLF0:USTF0",1633106308263,28.99286914,157.31,157.13,6.81581056]
["bitfinex-derivatives","SOLF0:USTF0",1633106308462,33.07747,157.37,157.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106308665,78.07747,157.4,157.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106308863,6.16906042,157.39,157.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106309063,33.07747,157.4,157.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106309264,43.46043131,157.48,157.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106309463,43.45373344,157.5,157.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106309664,1.84204035,157.47,157.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106310063,1.8420333,157.49,157.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106310464,33.07747,157.44,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106311263,43.28437511,157.53,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106311468,59.03546049,157.54,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106311666,1.84141899,157.52,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106312063,1.84135448,157.53,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106312465,33.07747,157.49,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106312664,33.07747,157.49,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106313064,33.07747,157.49,157.2,6.81256895]
["bitfinex-derivatives","SOLF0:USTF0",1633106313266,33.07747,157.49,157.2,16.35256895]
["bitfinex-derivatives","SOLF0:USTF0",1633106313267,1.84180339,157.48,157.2,16.35256895]
["bitfinex-derivatives","SOLF0:USTF0",1633106313665,33.07747,157.49,157.2,16.35256895]
["bitfinex-derivatives","SOLF0:USTF0",1633106314265,161.0,157.63,157.3,6.8085855]
["bitfinex-derivatives","SOLF0:USTF0",1633106314466,33.07747,157.56,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106316466,33.07747,157.59,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106316867,45.0,157.7,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106317267,1.83980436,157.69,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106317669,1.83953923,157.76,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106318468,33.07747,157.74,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106318667,33.07747,157.77,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106319067,1.83872376,157.76,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106319867,11.31843874,157.84,157.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633106320069,1.83843874,157.84,157.54,132.1801]
["bitfinex-derivatives","SOLF0:USTF0",1633106320267,1.83886992,157.83,157.54,132.1801]
["bitfinex-derivatives","SOLF0:USTF0",1633106320468,33.07747,157.74,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106321067,1.83926761,157.73,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106322366,33.07747,157.68,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106322967,1.83939829,157.67,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106324368,33.07747,157.65,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106324568,1.83939829,157.67,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106325771,1.83939829,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106325969,1.83928776,157.76,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106326370,34.91675776,157.76,157.48,16.30077197]
["bitfinex-derivatives","SOLF0:USTF0",1633106326769,1.83873491,157.75,157.48,16.30077197]
["bitfinex-derivatives","SOLF0:USTF0",1633106326971,1.83873491,157.75,157.5,2.13441296]
["bitfinex-derivatives","SOLF0:USTF0",1633106327973,1.83873491,157.75,157.55,6.79749652]
["bitfinex-derivatives","SOLF0:USTF0",1633106328172,1.83873491,157.75,157.56,2.1366828]
["bitfinex-derivatives","SOLF0:USTF0",1633106328370,1.83809546,157.77,157.56,2.1366828]
["bitfinex-derivatives","SOLF0:USTF0",1633106328774,1.83793056,157.82,157.56,2.1366828]
["bitfinex-derivatives","SOLF0:USTF0",1633106329172,1.83793056,157.82,157.58,27.86199744]
["bitfinex-derivatives","SOLF0:USTF0",1633106329372,1.83793056,157.82,157.64,6.793923]
["bitfinex-derivatives","SOLF0:USTF0",1633106329571,1.83715113,157.95,157.64,16.213923]
["bitfinex-derivatives","SOLF0:USTF0",1633106329773,1.83715113,157.95,157.65,2.13489386]
["bitfinex-derivatives","SOLF0:USTF0",1633106329972,1.83681046,158.0,157.65,2.13489386]
["bitfinex-derivatives","SOLF0:USTF0",1633106330173,1.83681046,158.0,157.66,163.26788385]
["bitfinex-derivatives","SOLF0:USTF0",1633106330376,33.07747,157.98,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106330574,33.07747,157.98,157.66,163.26685412]
["bitfinex-derivatives","SOLF0:USTF0",1633106330776,33.07747,157.98,157.67,10.17749992]
["bitfinex-derivatives","SOLF0:USTF0",1633106330777,1.83653503,157.97,157.67,10.17749992]
["bitfinex-derivatives","SOLF0:USTF0",1633106330977,1.83653503,157.97,157.67,49.6974564]
["bitfinex-derivatives","SOLF0:USTF0",1633106331575,1.83653503,157.97,157.67,10.17749992]
["bitfinex-derivatives","SOLF0:USTF0",1633106332173,46.83653503,157.97,157.67,2.14096261]
["bitfinex-derivatives","SOLF0:USTF0",1633106332374,33.07747,157.92,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106332773,1.83718132,157.91,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106332973,1.83718132,157.91,157.65,181.6931247]
["bitfinex-derivatives","SOLF0:USTF0",1633106333177,1.83718132,157.91,157.66,10.19783767]
["bitfinex-derivatives","SOLF0:USTF0",1633106334176,45.0,157.9,157.64,28.16651474]
["bitfinex-derivatives","SOLF0:USTF0",1633106334376,33.07747,157.82,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106334576,45.0,157.9,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106334777,1.83791842,157.81,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106335177,1.83813812,157.89,157.73,2.17548296]
["bitfinex-derivatives","SOLF0:USTF0",1633106335577,11.45813812,157.89,157.73,2.17548296]
["bitfinex-derivatives","SOLF0:USTF0",1633106335778,1.83813812,157.89,157.73,10.34306508]
["bitfinex-derivatives","SOLF0:USTF0",1633106335977,1.83763782,157.88,157.73,10.34306508]
["bitfinex-derivatives","SOLF0:USTF0",1633106336377,33.07747,157.81,157.73,10.34306508]
["bitfinex-derivatives","SOLF0:USTF0",1633106337178,33.07747,157.81,157.76,10.69844325]
["bitfinex-derivatives","SOLF0:USTF0",1633106337378,33.07747,157.81,157.78,10.69763458]
["bitfinex-derivatives","SOLF0:USTF0",1633106337579,45.0,157.93,157.78,10.69763458]
["bitfinex-derivatives","SOLF0:USTF0",1633106337778,45.0,157.93,157.8,10.69598957]
["bitfinex-derivatives","SOLF0:USTF0",1633106337978,1.83713876,157.92,157.82,10.73455249]
["bitfinex-derivatives","SOLF0:USTF0",1633106338379,34.91460876,157.92,157.82,10.73455249]
["bitfinex-derivatives","SOLF0:USTF0",1633106338778,1.83715972,157.91,157.82,10.73455249]
["bitfinex-derivatives","SOLF0:USTF0",1633106339179,1.83715972,157.91,157.84,10.73296192]
["bitfinex-derivatives","SOLF0:USTF0",1633106339378,1.83715972,157.91,157.83,10.73302306]
["bitfinex-derivatives","SOLF0:USTF0",1633106339581,1.83715972,157.91,157.8,28.6212318]
["bitfinex-derivatives","SOLF0:USTF0",1633106339582,1.83715972,157.91,157.84,10.73258729]
["bitfinex-derivatives","SOLF0:USTF0",1633106339781,1.83715972,157.91,157.85,10.73226686]
["bitfinex-derivatives","SOLF0:USTF0",1633106340380,1.83715972,157.91,157.86,10.74528672]
["bitfinex-derivatives","SOLF0:USTF0",1633106340581,1.83715972,157.91,157.85,10.74561836]
["bitfinex-derivatives","SOLF0:USTF0",1633106340780,1.83715972,157.91,157.84,10.7459306]
["bitfinex-derivatives","SOLF0:USTF0",1633106340981,1.83715972,157.91,157.85,10.74543629]
["bitfinex-derivatives","SOLF0:USTF0",1633106341479,1.83715972,157.91,157.79,22.39110504]
["bitfinex-derivatives","SOLF0:USTF0",1633106341480,1.83715972,157.91,157.84,10.74643023]
["bitfinex-derivatives","SOLF0:USTF0",1633106341680,1.83715972,157.91,157.85,10.7457822]
["bitfinex-derivatives","SOLF0:USTF0",1633106342081,1.83715972,157.91,157.83,10.76130202]
["bitfinex-derivatives","SOLF0:USTF0",1633106342281,1.83715972,157.91,157.8,10.76304007]
["bitfinex-derivatives","SOLF0:USTF0",1633106342481,33.07747,157.88,157.8,10.76304007]
["bitfinex-derivatives","SOLF0:USTF0",1633106342980,1.8372652,157.87,157.81,10.78490203]
["bitfinex-derivatives","SOLF0:USTF0",1633106343382,1.8372652,157.87,157.8,10.78520665]
["bitfinex-derivatives","SOLF0:USTF0",1633106343585,1.8372652,157.87,157.81,10.78486333]
["bitfinex-derivatives","SOLF0:USTF0",1633106343783,1.83728558,157.91,157.81,10.78486333]
["bitfinex-derivatives","SOLF0:USTF0",1633106344184,1.83728558,157.91,157.83,10.81282143]
["bitfinex-derivatives","SOLF0:USTF0",1633106344384,1.83728558,157.91,157.82,12.94221181]
["bitfinex-derivatives","SOLF0:USTF0",1633106344583,1.83728558,157.91,157.83,10.81266028]
["bitfinex-derivatives","SOLF0:USTF0",1633106345187,1.83728558,157.91,157.84,10.8340344]
["bitfinex-derivatives","SOLF0:USTF0",1633106346489,1.83728558,157.91,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106346887,5.21525538,157.86,157.84,10.8340344]
["bitfinex-derivatives","SOLF0:USTF0",1633106347087,1.83728558,157.91,157.82,10.849937]
["bitfinex-derivatives","SOLF0:USTF0",1633106347286,33.07747,157.92,157.78,28.93316534]
["bitfinex-derivatives","SOLF0:USTF0",1633106347287,1.83752758,157.85,157.81,10.85007133]
["bitfinex-derivatives","SOLF0:USTF0",1633106347486,1.83752758,157.85,157.8,10.85073963]
["bitfinex-derivatives","SOLF0:USTF0",1633106347688,1.83759492,157.91,157.8,10.85073963]
["bitfinex-derivatives","SOLF0:USTF0",1633106347889,1.83759492,157.91,157.76,10.85202079]
["bitfinex-derivatives","SOLF0:USTF0",1633106348289,1.83759492,157.91,157.75,10.86372171]
["bitfinex-derivatives","SOLF0:USTF0",1633106348488,33.07747,157.82,157.76,10.86319247]
["bitfinex-derivatives","SOLF0:USTF0",1633106348689,33.07747,157.82,157.77,10.86267211]
["bitfinex-derivatives","SOLF0:USTF0",1633106348889,33.07747,157.85,157.76,10.86123086]
["bitfinex-derivatives","SOLF0:USTF0",1633106349089,1.83749363,157.81,157.77,10.86100686]
["bitfinex-derivatives","SOLF0:USTF0",1633106349289,1.83749363,157.81,157.78,10.86053279]
["bitfinex-derivatives","SOLF0:USTF0",1633106349489,1.83735184,157.84,157.78,10.86053279]
["bitfinex-derivatives","SOLF0:USTF0",1633106350290,1.83735184,157.84,157.77,10.86326557]
["bitfinex-derivatives","SOLF0:USTF0",1633106350490,1.83735184,157.84,157.76,10.86394758]
["bitfinex-derivatives","SOLF0:USTF0",1633106350688,1.83735184,157.84,157.75,10.86459044]
["bitfinex-derivatives","SOLF0:USTF0",1633106350888,1.83735184,157.84,157.74,10.86485976]
["bitfinex-derivatives","SOLF0:USTF0",1633106351090,1.83735184,157.84,157.73,18.54808589]
["bitfinex-derivatives","SOLF0:USTF0",1633106351489,1.83735184,157.84,157.67,19.00635625]
["bitfinex-derivatives","SOLF0:USTF0",1633106351691,50.30617287,157.82,157.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633106351890,43.52517993,157.81,157.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633106352089,43.52517993,157.81,157.4,72.54196655]
["bitfinex-derivatives","SOLF0:USTF0",1633106352090,43.50471323,157.8,157.44,43.50471323]
["bitfinex-derivatives","SOLF0:USTF0",1633106352289,45.34390448,157.8,157.44,43.50471323]
["bitfinex-derivatives","SOLF0:USTF0",1633106352489,33.07747,157.63,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106353692,33.07747,157.63,157.53,6.48634371]
["bitfinex-derivatives","SOLF0:USTF0",1633106354492,33.07747,157.63,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106354892,33.07747,157.63,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106355293,33.07747,157.63,157.53,6.4849156]
["bitfinex-derivatives","SOLF0:USTF0",1633106356293,33.07747,157.63,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106356493,33.07747,157.63,157.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106356893,33.07747,157.63,157.53,6.48612246]
["bitfinex-derivatives","SOLF0:USTF0",1633106358293,137.1702,157.77,157.53,6.48612246]
["bitfinex-derivatives","SOLF0:USTF0",1633106358495,33.07747,157.69,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106358693,33.07747,157.69,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106360595,33.07747,157.69,157.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106360799,45.0,157.74,157.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106360995,45.0,157.74,157.58,6.48151582]
["bitfinex-derivatives","SOLF0:USTF0",1633106361195,9.62,157.82,157.58,6.48151582]
["bitfinex-derivatives","SOLF0:USTF0",1633106361196,6.78474279,157.86,157.58,6.48151582]
["bitfinex-derivatives","SOLF0:USTF0",1633106361599,1.83784857,157.85,157.59,137.4018]
["bitfinex-derivatives","SOLF0:USTF0",1633106361995,1.83784857,157.85,157.6,6.48341706]
["bitfinex-derivatives","SOLF0:USTF0",1633106362397,1.83784857,157.85,157.59,137.4018]
["bitfinex-derivatives","SOLF0:USTF0",1633106362597,33.07747,157.8,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106363197,8.01857823,157.79,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106363595,8.01857823,157.79,157.59,137.4018]
["bitfinex-derivatives","SOLF0:USTF0",1633106364395,8.01857823,157.79,157.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633106364596,33.07747,157.73,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106364796,33.07747,157.73,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106364995,8.02339477,157.72,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106366596,33.07747,157.68,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106366799,8.02592578,157.67,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106368197,8.02592578,157.67,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106368597,33.07747,157.65,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106368998,8.0279714,157.64,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106371801,29.05598093,157.61,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106372200,29.05637059,157.6,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106373203,29.06873739,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106374004,29.08595839,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106374404,29.08627702,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106374604,8.04393593,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106374806,29.08627702,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106375004,29.0834118,157.6,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106375205,29.11020565,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106375603,29.10851107,157.6,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106376104,29.10606883,157.61,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106376807,29.14758197,157.6,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106378104,29.16587757,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106378906,29.16760829,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106379106,43.75495543,157.62,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106379306,29.16587498,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106379508,29.16442054,157.6,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106379906,29.16587412,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106380106,29.19832482,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106381309,43.79945106,157.62,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106381906,8.04840772,157.64,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106381907,43.8126393,157.61,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106382308,43.80619475,157.62,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106383109,29.20338202,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106383310,29.20576353,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106384312,29.2044249,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106384711,43.81137897,157.61,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106384912,43.81146643,157.62,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106386714,8.04840772,157.64,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106386913,33.07747,157.69,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106386914,10.18665721,157.68,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106387113,43.7891383,157.67,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106387915,43.79186413,157.66,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106388115,43.79296636,157.65,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106388716,33.07747,157.64,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106388920,10.18779586,157.63,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106389318,43.79296636,157.65,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106389517,10.94770818,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106390619,43.78265999,157.66,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106391321,43.81479336,157.65,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106391522,10.95291975,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106392523,43.81879307,157.65,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106392722,2.11610478,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106392921,43.81879307,157.65,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106393121,43.88469567,157.64,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106393925,43.88520483,157.65,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106394124,43.96284947,157.63,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106394325,43.96198139,157.64,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106395225,43.97182727,157.65,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106395829,43.9748673,157.64,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106396626,43.9748673,157.64,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106397027,43.9748673,157.64,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106397227,43.97815939,157.63,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106398328,43.9805592,157.62,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106398527,43.98475114,157.6,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106398728,77.06438097,157.59,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106398928,10.23413739,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106399428,54.21853901,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106399829,10.23413739,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106400028,54.21838282,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106400229,10.23413739,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106400731,54.21962342,157.58,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106402432,54.21962342,157.58,157.42,132.5606]
["bitfinex-derivatives","SOLF0:USTF0",1633106402632,10.99109744,157.49,157.43,1.53993489]
["bitfinex-derivatives","SOLF0:USTF0",1633106402831,10.99109744,157.49,157.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106403033,43.96445066,157.57,157.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106403232,125.6,157.77,157.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106403233,43.95050873,157.63,157.48,74.49160389]
["bitfinex-derivatives","SOLF0:USTF0",1633106403432,43.9442959,157.69,157.49,2.09643073]
["bitfinex-derivatives","SOLF0:USTF0",1633106404032,43.93804433,157.72,157.49,13.87797709]
["bitfinex-derivatives","SOLF0:USTF0",1633106404433,43.93967899,157.71,157.5,6.71731363]
["bitfinex-derivatives","SOLF0:USTF0",1633106404634,43.93855297,157.72,157.51,2.09645616]
["bitfinex-derivatives","SOLF0:USTF0",1633106404834,33.07747,157.69,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106405034,1.56467856,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106406935,11.73885975,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106407134,1.56467856,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106408736,11.73574744,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106408935,1.56467856,157.68,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106409335,1.56467856,157.68,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106414938,1.56180459,157.71,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106415739,43.8458098,157.76,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106415940,43.8458098,157.76,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106416139,43.84518351,157.78,157.61,2.09293254]
["bitfinex-derivatives","SOLF0:USTF0",1633106416940,98.51204926,157.82,157.59,13.67115343]
["bitfinex-derivatives","SOLF0:USTF0",1633106416941,33.07747,157.74,157.59,13.67115343]
["bitfinex-derivatives","SOLF0:USTF0",1633106417341,1.56069258,157.73,157.59,13.67115343]
["bitfinex-derivatives","SOLF0:USTF0",1633106417540,45.39316011,157.73,157.53,142.7727]
["bitfinex-derivatives","SOLF0:USTF0",1633106417939,1.56069258,157.73,157.56,2.09173471]
["bitfinex-derivatives","SOLF0:USTF0",1633106418142,1.56069258,157.73,157.54,16.41294538]
["bitfinex-derivatives","SOLF0:USTF0",1633106418342,45.38814849,157.73,157.55,2.09148681]
["bitfinex-derivatives","SOLF0:USTF0",1633106418542,1.56069258,157.73,157.55,2.09148681]
["bitfinex-derivatives","SOLF0:USTF0",1633106418940,33.07747,157.69,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106419141,1.56066967,157.68,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106423253,29.22577332,157.66,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106424051,29.22821464,157.64,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106424451,30.79018471,157.64,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106424652,29.22863722,157.63,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106425252,29.22863722,157.63,157.49,14.34485374]
["bitfinex-derivatives","SOLF0:USTF0",1633106425451,29.22933505,157.61,157.49,14.34485374]
["bitfinex-derivatives","SOLF0:USTF0",1633106426051,8.1649582,157.63,157.5,2.0911627]
["bitfinex-derivatives","SOLF0:USTF0",1633106426851,1.56250371,157.63,157.5,2.0911627]
["bitfinex-derivatives","SOLF0:USTF0",1633106427051,8.16159351,157.63,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106428452,37.37285007,157.63,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106428952,33.07747,157.59,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106429353,8.16190821,157.58,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106429852,1.56192424,157.58,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106430053,29.2165338,157.62,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106430353,37.37355866,157.63,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106430553,8.16026921,157.63,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106430753,37.37314051,157.63,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106430953,37.37314051,157.63,157.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106430954,8.16026921,157.63,157.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106431555,8.16026921,157.63,157.54,2.09120521]
["bitfinex-derivatives","SOLF0:USTF0",1633106431955,8.1594878,157.65,157.54,2.09120521]
["bitfinex-derivatives","SOLF0:USTF0",1633106432356,37.40636242,157.65,157.54,2.09120521]
["bitfinex-derivatives","SOLF0:USTF0",1633106432657,8.1594878,157.65,157.54,2.09120521]
["bitfinex-derivatives","SOLF0:USTF0",1633106433056,10.96715243,157.63,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106433257,10.96727929,157.62,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106433458,10.96610827,157.63,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106433657,10.96647185,157.62,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106433859,10.96745194,157.61,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106434260,37.40521085,157.65,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106434261,10.96802583,157.62,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106434658,10.96838501,157.61,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106434858,10.96838501,157.61,157.53,47.41886458]
["bitfinex-derivatives","SOLF0:USTF0",1633106435260,10.96838501,157.61,157.54,2.0931654]
["bitfinex-derivatives","SOLF0:USTF0",1633106436061,10.96838501,157.61,157.53,47.41886458]
["bitfinex-derivatives","SOLF0:USTF0",1633106436264,10.96838501,157.61,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106436462,10.96838501,157.61,157.54,2.09290116]
["bitfinex-derivatives","SOLF0:USTF0",1633106436663,10.96860496,157.58,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106437662,10.96490021,157.59,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106437962,10.96498187,157.6,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106439063,33.07747,157.59,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106439265,1.56212169,157.58,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106440363,10.95703059,157.61,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106440763,10.95850589,157.59,157.49,14.34612185]
["bitfinex-derivatives","SOLF0:USTF0",1633106440964,10.95795269,157.58,157.5,2.09071401]
["bitfinex-derivatives","SOLF0:USTF0",1633106441165,10.95795269,157.58,157.5,35.16818401]
["bitfinex-derivatives","SOLF0:USTF0",1633106441369,12.51990617,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106442867,1.56195348,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106443969,1.56195348,157.58,157.51,2.09031796]
["bitfinex-derivatives","SOLF0:USTF0",1633106444168,1.56195348,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106444868,10.95702989,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106445068,33.07747,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106445269,1.56235607,157.55,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106445469,12.52343548,157.55,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106445868,10.96107941,157.55,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106447071,10.96107941,157.55,157.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633106447274,10.97075175,157.53,157.42,10.97075175]
["bitfinex-derivatives","SOLF0:USTF0",1633106447471,10.9752104,157.5,157.42,2.09301312]
["bitfinex-derivatives","SOLF0:USTF0",1633106447672,10.97558709,157.49,157.41,6.43909286]
["bitfinex-derivatives","SOLF0:USTF0",1633106447872,10.97604742,157.48,157.41,6.43909286]
["bitfinex-derivatives","SOLF0:USTF0",1633106448074,10.97604742,157.48,157.38,18.95616646]
["bitfinex-derivatives","SOLF0:USTF0",1633106448275,10.97764365,157.46,157.36,10.97764365]
["bitfinex-derivatives","SOLF0:USTF0",1633106448475,17.69717531,157.46,157.33,20.45371209]
["bitfinex-derivatives","SOLF0:USTF0",1633106448674,17.69717531,157.46,157.25,55.95801351]
["bitfinex-derivatives","SOLF0:USTF0",1633106448675,10.95801351,157.38,157.25,55.95801351]
["bitfinex-derivatives","SOLF0:USTF0",1633106448874,10.95964609,157.36,157.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106449074,33.07747,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106449875,44.0425111,157.33,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106450074,10.96173276,157.44,157.31,10.96173276]
["bitfinex-derivatives","SOLF0:USTF0",1633106450274,10.96173276,157.44,157.28,36.80957982]
["bitfinex-derivatives","SOLF0:USTF0",1633106450275,20.46834292,157.46,157.3,10.92834292]
["bitfinex-derivatives","SOLF0:USTF0",1633106450873,20.46834292,157.46,157.28,7.57829246]
["bitfinex-derivatives","SOLF0:USTF0",1633106450874,10.9285104,157.45,157.29,10.9285104]
["bitfinex-derivatives","SOLF0:USTF0",1633106451074,33.07747,157.41,157.28,18.50751879]
["bitfinex-derivatives","SOLF0:USTF0",1633106451473,33.07747,157.41,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106451673,33.07747,157.41,157.26,10.90121488]
["bitfinex-derivatives","SOLF0:USTF0",1633106452073,33.07747,157.41,157.25,10.90200024]
["bitfinex-derivatives","SOLF0:USTF0",1633106452874,10.90296482,157.39,157.21,10.90296482]
["bitfinex-derivatives","SOLF0:USTF0",1633106453073,10.90296482,157.39,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106453074,33.07747,157.36,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106453474,33.07747,157.36,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106454473,33.07747,157.36,157.19,10.86847568]
["bitfinex-derivatives","SOLF0:USTF0",1633106454673,33.07747,157.36,157.18,10.86893481]
["bitfinex-derivatives","SOLF0:USTF0",1633106454873,33.07747,157.36,157.17,23.80407268]
["bitfinex-derivatives","SOLF0:USTF0",1633106454874,33.07747,157.36,157.17,34.67416348]
["bitfinex-derivatives","SOLF0:USTF0",1633106455075,33.07747,157.36,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106455877,10.85854319,157.43,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106456076,10.85786916,157.44,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106456278,141.72571218,157.49,157.26,43.92918218]
["bitfinex-derivatives","SOLF0:USTF0",1633106456476,130.874,157.49,157.28,10.85075454]
["bitfinex-derivatives","SOLF0:USTF0",1633106456677,130.874,157.49,157.28,18.35428624]
["bitfinex-derivatives","SOLF0:USTF0",1633106456875,10.85042649,157.51,157.28,18.35428624]
["bitfinex-derivatives","SOLF0:USTF0",1633106457075,33.07747,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106457578,33.07747,157.46,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106458177,28.93811417,157.58,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106458378,28.91175078,157.73,157.55,3.67687516]
["bitfinex-derivatives","SOLF0:USTF0",1633106458576,41.82360276,157.78,157.48,28.90462109]
["bitfinex-derivatives","SOLF0:USTF0",1633106458775,28.89965871,157.86,157.56,28.89965871]
["bitfinex-derivatives","SOLF0:USTF0",1633106459176,28.89965871,157.86,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106459177,33.07747,157.86,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106459376,33.27111058,157.85,157.54,28.86843667]
["bitfinex-derivatives","SOLF0:USTF0",1633106459577,1.83773696,157.84,157.55,28.86761165]
["bitfinex-derivatives","SOLF0:USTF0",1633106459976,1.83773696,157.84,157.57,28.86398553]
["bitfinex-derivatives","SOLF0:USTF0",1633106460177,1.83773696,157.84,157.46,33.62325224]
["bitfinex-derivatives","SOLF0:USTF0",1633106460178,1.83773696,157.84,157.58,28.86116259]
["bitfinex-derivatives","SOLF0:USTF0",1633106460578,1.83731801,157.85,157.57,28.85078449]
["bitfinex-derivatives","SOLF0:USTF0",1633106460977,1.83731801,157.85,157.58,28.84989884]
["bitfinex-derivatives","SOLF0:USTF0",1633106461178,1.83731801,157.85,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106461781,33.07747,157.86,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106462383,33.07747,157.88,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106462779,45.0,157.91,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106462980,1.83691597,157.87,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106463181,1.83691597,157.87,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106463379,1.83682271,157.89,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106463779,45.0,157.91,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106463780,1.8368253,157.9,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106464182,1.8368253,157.9,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106465181,33.07747,157.89,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106465382,42.65747,157.89,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106465783,1.83712414,157.88,157.62,138.1044]
["bitfinex-derivatives","SOLF0:USTF0",1633106466683,1.83712414,157.88,157.61,139.3649]
["bitfinex-derivatives","SOLF0:USTF0",1633106466684,1.83712414,157.88,157.55,28.69313945]
["bitfinex-derivatives","SOLF0:USTF0",1633106466882,1.83712414,157.88,157.55,52.56793002]
["bitfinex-derivatives","SOLF0:USTF0",1633106467283,33.07747,157.82,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106467486,33.07747,157.82,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106467686,1.83795641,157.81,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106469287,1.83795641,157.81,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106469487,9.58,157.89,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106469885,1.8373966,157.88,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106471187,33.07747,157.8,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106471387,33.07747,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106471790,1.83746076,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106472591,42.69747,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106473291,33.07747,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106473492,45.0,157.91,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106473890,1.83689385,157.9,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106475192,33.07747,157.89,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106475794,1.8369012,157.88,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106477596,1.8369012,157.88,157.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633106479200,33.07747,157.89,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106479399,33.07747,157.89,157.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633106479799,33.07747,157.89,157.66,133.6682]
["bitfinex-derivatives","SOLF0:USTF0",1633106480000,1.83720923,157.88,157.66,133.6682]
["bitfinex-derivatives","SOLF0:USTF0",1633106481300,1.83720923,157.88,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106483202,1.83720923,157.88,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106483402,1.83720923,157.88,157.72,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633106483905,1.83720923,157.88,157.67,9.96512757]
["bitfinex-derivatives","SOLF0:USTF0",1633106484304,1.83720923,157.88,157.68,28.77235639]
["bitfinex-derivatives","SOLF0:USTF0",1633106484705,1.83720923,157.88,157.67,52.68886644]
["bitfinex-derivatives","SOLF0:USTF0",1633106484904,1.83720923,157.88,157.68,28.77320194]
["bitfinex-derivatives","SOLF0:USTF0",1633106485105,33.07747,157.89,157.69,28.77124866]
["bitfinex-derivatives","SOLF0:USTF0",1633106485305,33.07747,157.89,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106485707,1.83690536,157.88,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106487708,1.83690536,157.88,157.81,2.86901421]
["bitfinex-derivatives","SOLF0:USTF0",1633106488008,1.83690536,157.88,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106488410,1.83690536,157.88,157.81,2.83432592]
["bitfinex-derivatives","SOLF0:USTF0",1633106490110,6.53607509,157.88,157.81,2.83432592]
["bitfinex-derivatives","SOLF0:USTF0",1633106490310,1.83690536,157.88,157.81,2.83432592]
["bitfinex-derivatives","SOLF0:USTF0",1633106490512,1.83719275,157.87,157.81,2.83432592]
["bitfinex-derivatives","SOLF0:USTF0",1633106491713,1.83709906,157.88,157.81,2.83432592]
["bitfinex-derivatives","SOLF0:USTF0",1633106491912,1.83709906,157.88,157.81,23.71205723]
["bitfinex-derivatives","SOLF0:USTF0",1633106492114,9.5,157.94,157.86,10.95738805]
["bitfinex-derivatives","SOLF0:USTF0",1633106492314,4.69148492,158.01,157.89,10.95556501]
["bitfinex-derivatives","SOLF0:USTF0",1633106492714,9.38,158.03,157.9,10.95492204]
["bitfinex-derivatives","SOLF0:USTF0",1633106492916,1.83571721,158.0,157.91,10.95401222]
["bitfinex-derivatives","SOLF0:USTF0",1633106493117,1.83571721,158.0,157.92,10.95323001]
["bitfinex-derivatives","SOLF0:USTF0",1633106493315,34.91291504,158.04,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106493516,34.91291504,158.04,157.93,10.9186382]
["bitfinex-derivatives","SOLF0:USTF0",1633106493715,1.83534147,158.03,157.94,10.91797216]
["bitfinex-derivatives","SOLF0:USTF0",1633106494116,1.83534147,158.03,157.95,10.9172102]
["bitfinex-derivatives","SOLF0:USTF0",1633106494515,33.07747,158.04,157.98,10.91514688]
["bitfinex-derivatives","SOLF0:USTF0",1633106494715,33.07747,158.07,157.9,43.6605875]
["bitfinex-derivatives","SOLF0:USTF0",1633106494716,33.07747,158.07,158.0,10.91418911]
["bitfinex-derivatives","SOLF0:USTF0",1633106494915,33.07747,158.07,157.99,10.91464133]
["bitfinex-derivatives","SOLF0:USTF0",1633106495117,33.07747,158.07,157.98,10.87336212]
["bitfinex-derivatives","SOLF0:USTF0",1633106495317,1.83487292,158.06,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106495517,1.83487292,158.06,157.99,2.78639321]
["bitfinex-derivatives","SOLF0:USTF0",1633106496518,1.83487292,158.06,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106496717,1.83487292,158.06,157.92,10.87751032]
["bitfinex-derivatives","SOLF0:USTF0",1633106497118,1.83487292,158.06,157.93,10.86418008]
["bitfinex-derivatives","SOLF0:USTF0",1633106497318,1.83487292,158.06,157.94,10.86415411]
["bitfinex-derivatives","SOLF0:USTF0",1633106497518,1.83487292,158.06,157.93,23.48342194]
["bitfinex-derivatives","SOLF0:USTF0",1633106498319,1.83487292,158.06,157.93,2.78309648]
["bitfinex-derivatives","SOLF0:USTF0",1633106498520,1.83487292,158.06,157.94,2.7837791]
["bitfinex-derivatives","SOLF0:USTF0",1633106498719,6.69576918,158.02,157.93,2.78377922]
["bitfinex-derivatives","SOLF0:USTF0",1633106498918,16.05576918,158.02,157.89,10.87018739]
["bitfinex-derivatives","SOLF0:USTF0",1633106499119,1.83597361,158.01,157.9,10.87261091]
["bitfinex-derivatives","SOLF0:USTF0",1633106499318,33.07747,157.96,157.89,10.87275793]
["bitfinex-derivatives","SOLF0:USTF0",1633106499518,42.51747,157.96,157.88,23.50008042]
["bitfinex-derivatives","SOLF0:USTF0",1633106499719,42.51747,157.96,157.88,2.78440992]
["bitfinex-derivatives","SOLF0:USTF0",1633106499919,42.51747,157.96,157.75,140.3678]
["bitfinex-derivatives","SOLF0:USTF0",1633106499920,1.83624804,157.95,157.82,10.87577522]
["bitfinex-derivatives","SOLF0:USTF0",1633106500219,1.83624804,157.95,157.81,10.88022042]
["bitfinex-derivatives","SOLF0:USTF0",1633106500421,1.83624804,157.95,157.85,10.87847119]
["bitfinex-derivatives","SOLF0:USTF0",1633106500620,6.70049186,157.9,157.85,10.87847119]
["bitfinex-derivatives","SOLF0:USTF0",1633106500820,6.70049186,157.9,157.83,10.87943726]
["bitfinex-derivatives","SOLF0:USTF0",1633106501421,33.07747,157.9,157.83,10.87943726]
["bitfinex-derivatives","SOLF0:USTF0",1633106501622,33.07747,157.9,157.83,22.87477209]
["bitfinex-derivatives","SOLF0:USTF0",1633106501822,42.51747,157.96,157.86,10.88275268]
["bitfinex-derivatives","SOLF0:USTF0",1633106502022,42.51747,157.96,157.85,10.88331364]
["bitfinex-derivatives","SOLF0:USTF0",1633106502223,1.83626544,157.95,157.84,10.88372238]
["bitfinex-derivatives","SOLF0:USTF0",1633106502426,1.83626544,157.95,157.86,10.88299966]
["bitfinex-derivatives","SOLF0:USTF0",1633106503225,1.83626544,157.95,157.83,11.99533483]
["bitfinex-derivatives","SOLF0:USTF0",1633106503226,1.83626544,157.95,157.84,10.88624705]
["bitfinex-derivatives","SOLF0:USTF0",1633106503425,33.07747,157.92,157.84,10.88624705]
["bitfinex-derivatives","SOLF0:USTF0",1633106503626,33.07747,157.92,157.85,10.8863157]
["bitfinex-derivatives","SOLF0:USTF0",1633106504229,33.07747,157.92,157.84,10.88334332]
["bitfinex-derivatives","SOLF0:USTF0",1633106504429,33.07747,157.92,157.85,10.88331304]
["bitfinex-derivatives","SOLF0:USTF0",1633106504627,1.83658463,157.91,157.84,10.88400067]
["bitfinex-derivatives","SOLF0:USTF0",1633106504828,1.83658463,157.91,157.83,2.61179517]
["bitfinex-derivatives","SOLF0:USTF0",1633106505427,33.07747,157.84,157.8,10.88959948]
["bitfinex-derivatives","SOLF0:USTF0",1633106506627,33.07747,157.84,157.79,10.88805102]
["bitfinex-derivatives","SOLF0:USTF0",1633106506829,33.07747,157.84,157.8,10.88733698]
["bitfinex-derivatives","SOLF0:USTF0",1633106507029,33.07747,157.84,157.81,10.88784753]
["bitfinex-derivatives","SOLF0:USTF0",1633106507229,33.07747,157.84,157.8,10.88856901]
["bitfinex-derivatives","SOLF0:USTF0",1633106507429,33.07747,157.84,157.79,10.88861984]
["bitfinex-derivatives","SOLF0:USTF0",1633106508234,33.07747,157.84,157.78,10.88895395]
["bitfinex-derivatives","SOLF0:USTF0",1633106508839,33.07747,157.84,157.77,22.88878386]
["bitfinex-derivatives","SOLF0:USTF0",1633106509237,33.07747,157.84,157.74,2.611712]
["bitfinex-derivatives","SOLF0:USTF0",1633106509238,1.83740931,157.83,157.74,2.611712]
["bitfinex-derivatives","SOLF0:USTF0",1633106509437,33.07747,157.76,157.73,1.89020133]
["bitfinex-derivatives","SOLF0:USTF0",1633106509636,33.07747,157.76,157.69,9.16466189]
["bitfinex-derivatives","SOLF0:USTF0",1633106509836,33.07747,157.78,157.69,38.20378441]
["bitfinex-derivatives","SOLF0:USTF0",1633106510039,33.07747,157.78,157.7,29.03408735]
["bitfinex-derivatives","SOLF0:USTF0",1633106510238,274.889,157.88,157.7,29.03408735]
["bitfinex-derivatives","SOLF0:USTF0",1633106510437,274.889,157.88,157.69,38.19955506]
["bitfinex-derivatives","SOLF0:USTF0",1633106510637,169.10849317,157.94,157.69,38.19955506]
["bitfinex-derivatives","SOLF0:USTF0",1633106510838,1.83690401,157.87,157.71,29.03061516]
["bitfinex-derivatives","SOLF0:USTF0",1633106511236,1.83689198,157.88,157.72,29.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1633106511441,1.83689198,157.88,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106511442,33.07747,157.84,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106512438,33.07747,157.87,157.76,9.16579513]
["bitfinex-derivatives","SOLF0:USTF0",1633106512837,33.07747,157.87,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106514240,83.4751724,157.96,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106514441,29.0346639,157.93,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106515039,29.04168527,157.94,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106515239,34.39240433,157.95,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106515440,33.07747,157.93,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106515641,5.35168612,157.92,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106517040,5.34805902,157.95,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106517240,42.51747,157.96,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106517440,42.51747,157.96,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106518040,9.44,157.96,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106518441,9.44,157.96,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106518841,38.46742486,157.96,157.74,282.1374]
["bitfinex-derivatives","SOLF0:USTF0",1633106519041,29.03809791,157.94,157.74,282.1374]
["bitfinex-derivatives","SOLF0:USTF0",1633106519442,29.04298279,157.92,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106520243,29.05301143,157.91,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106521445,62.13048143,157.91,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106521644,5.35524132,157.9,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106523646,34.4332227,157.9,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106524246,5.35524132,157.9,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106525747,29.14950106,157.89,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106525947,29.15152356,157.88,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106526447,29.15442121,157.87,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106526647,29.15610277,157.86,157.74,143.3242]
["bitfinex-derivatives","SOLF0:USTF0",1633106526848,29.15879379,157.85,157.74,143.3242]
["bitfinex-derivatives","SOLF0:USTF0",1633106527049,29.19099522,157.84,157.69,132.2502]
["bitfinex-derivatives","SOLF0:USTF0",1633106527448,29.19099522,157.84,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106527449,33.07747,157.81,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106528049,9.6,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106528250,44.16873313,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106528650,50.87287933,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106528849,50.87287933,157.82,157.69,132.2502]
["bitfinex-derivatives","SOLF0:USTF0",1633106529050,29.19004112,157.8,157.69,132.2502]
["bitfinex-derivatives","SOLF0:USTF0",1633106529251,29.19004112,157.8,157.67,126.852]
["bitfinex-derivatives","SOLF0:USTF0",1633106529449,33.07747,157.77,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106529749,29.19004112,157.8,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106529949,29.18527965,157.81,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106530549,44.15443562,157.82,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106531250,29.16682277,157.8,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106531451,33.07747,157.76,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106537860,5.37141834,157.75,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106538061,33.07747,157.76,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106538462,62.18946269,157.83,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106538664,33.07747,157.83,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106538864,5.36564377,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106539462,10.91516683,157.81,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106540466,33.07747,157.83,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106540765,43.99059416,157.83,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106540966,10.91072797,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106541566,10.91436902,157.8,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106542368,5.3657065,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106542369,10.91429659,157.79,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106543570,10.91688354,157.78,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106543970,10.91544452,157.77,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106544169,20.29544452,157.77,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106544368,9.38,157.77,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106544768,20.29655513,157.77,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106545669,9.38,157.77,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106546071,20.3004639,157.77,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106546470,10.92205974,157.75,157.62,257.5956]
["bitfinex-derivatives","SOLF0:USTF0",1633106546672,10.92205974,157.75,157.62,131.0637]
["bitfinex-derivatives","SOLF0:USTF0",1633106546871,10.92242641,157.74,157.6,10.92242641]
["bitfinex-derivatives","SOLF0:USTF0",1633106547071,10.92242641,157.74,157.61,10.9327076]
["bitfinex-derivatives","SOLF0:USTF0",1633106547473,10.93007728,157.76,157.63,10.93007728]
["bitfinex-derivatives","SOLF0:USTF0",1633106547670,44.00754728,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106547874,44.00754728,157.76,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106548872,33.07747,157.76,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106549470,1.10573349,157.75,157.66,2.5409557]
["bitfinex-derivatives","SOLF0:USTF0",1633106549673,1.10573349,157.75,157.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106549870,1.10573349,157.75,157.69,2.54095557]
["bitfinex-derivatives","SOLF0:USTF0",1633106550070,10.94222017,157.81,157.7,10.94222017]
["bitfinex-derivatives","SOLF0:USTF0",1633106550271,10.9409014,157.83,157.72,10.9409014]
["bitfinex-derivatives","SOLF0:USTF0",1633106550675,10.94046457,157.84,157.72,10.9409014]
["bitfinex-derivatives","SOLF0:USTF0",1633106551272,10.93950895,157.83,157.71,10.93950895]
["bitfinex-derivatives","SOLF0:USTF0",1633106551472,20.55950895,157.83,157.71,10.93950895]
["bitfinex-derivatives","SOLF0:USTF0",1633106551673,10.93695918,157.87,157.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106551976,10.93761877,157.85,157.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106552478,10.93761877,157.85,157.73,10.93761877]
["bitfinex-derivatives","SOLF0:USTF0",1633106552679,10.93448187,157.86,157.74,10.93448187]
["bitfinex-derivatives","SOLF0:USTF0",1633106553079,10.93830912,157.84,157.72,10.93830912]
["bitfinex-derivatives","SOLF0:USTF0",1633106553278,10.93796286,157.85,157.73,10.93796286]
["bitfinex-derivatives","SOLF0:USTF0",1633106553481,10.93859397,157.84,157.72,10.93859397]
["bitfinex-derivatives","SOLF0:USTF0",1633106553681,10.93890899,157.83,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106554087,10.9436075,157.82,157.71,10.93915926]
["bitfinex-derivatives","SOLF0:USTF0",1633106554281,9.42,157.84,157.69,10.94426341]
["bitfinex-derivatives","SOLF0:USTF0",1633106554282,10.94426341,157.81,157.69,10.94426341]
["bitfinex-derivatives","SOLF0:USTF0",1633106554481,10.94519175,157.8,157.68,10.94519175]
["bitfinex-derivatives","SOLF0:USTF0",1633106554981,10.9456445,157.79,157.68,10.94519175]
["bitfinex-derivatives","SOLF0:USTF0",1633106555180,10.95567479,157.78,157.68,10.94519175]
["bitfinex-derivatives","SOLF0:USTF0",1633106555381,10.95531999,157.79,157.68,10.94519175]
["bitfinex-derivatives","SOLF0:USTF0",1633106555582,9.42,157.84,157.7,10.95452256]
["bitfinex-derivatives","SOLF0:USTF0",1633106555583,10.95452256,157.8,157.7,10.95452256]
["bitfinex-derivatives","SOLF0:USTF0",1633106555781,10.95425282,157.81,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106556184,10.95305829,157.83,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106556381,10.95305829,157.83,157.73,44.03013983]
["bitfinex-derivatives","SOLF0:USTF0",1633106556584,10.95134726,157.86,157.75,10.95134726]
["bitfinex-derivatives","SOLF0:USTF0",1633106556781,10.95180882,157.85,157.74,20.19316016]
["bitfinex-derivatives","SOLF0:USTF0",1633106556982,10.9507983,157.86,157.75,10.9507983]
["bitfinex-derivatives","SOLF0:USTF0",1633106557182,10.94416631,157.85,157.74,20.18551765]
["bitfinex-derivatives","SOLF0:USTF0",1633106557783,10.94416631,157.85,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106558282,10.93805003,157.86,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106558586,10.93746148,157.87,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106559183,10.93063735,157.86,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106559383,10.93149777,157.85,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106559786,10.93149777,157.85,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106559787,10.93167249,157.84,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106560188,10.92840915,157.85,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106560386,10.9280612,157.86,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106560588,10.92724921,157.87,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106563592,20.50059678,157.89,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106563791,20.50059678,157.89,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106563993,10.91734297,157.88,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106564192,20.49701051,157.89,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106565192,9.58,157.89,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106566693,20.49170247,157.89,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106566892,10.91170247,157.89,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106567694,10.91447296,157.87,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106567895,10.91507361,157.86,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106568294,10.9182973,157.88,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106569396,29.11800667,157.88,157.71,144.7932525]
["bitfinex-derivatives","SOLF0:USTF0",1633106569597,10.91936301,157.84,157.71,144.7932525]
["bitfinex-derivatives","SOLF0:USTF0",1633106569797,10.91936301,157.84,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106570999,10.91936301,157.84,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106571000,10.92056024,157.83,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106571199,10.92088823,157.82,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106571799,10.9204583,157.83,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106572001,10.92009305,157.84,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106572200,10.92320347,157.83,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106572401,10.92398281,157.82,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106572602,20.50383044,157.83,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106573603,10.9262814,157.82,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106573804,10.92683676,157.81,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106574503,44.00813077,157.82,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106574703,10.92870539,157.85,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106574902,10.92803539,157.86,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106575102,10.92803539,157.86,157.74,44.01011986]
["bitfinex-derivatives","SOLF0:USTF0",1633106576005,10.93358722,157.84,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106576203,10.93987844,157.83,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106576402,20.39987844,157.83,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106576805,10.94052963,157.82,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106577003,10.94125465,157.81,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106577804,10.95584083,157.79,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106578204,10.9549429,157.8,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106578905,10.95431841,157.81,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106580005,10.96454131,157.8,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106580407,10.9659499,157.79,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106580607,10.96696819,157.78,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106581510,10.96143868,157.77,157.67,140.30213868]
["bitfinex-derivatives","SOLF0:USTF0",1633106581712,20.52143868,157.77,157.67,10.96143868]
["bitfinex-derivatives","SOLF0:USTF0",1633106581913,20.52143868,157.77,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106582109,10.96078455,157.76,157.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106582609,10.96078455,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106582811,20.51504346,157.77,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106584413,10.95011632,157.75,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106587619,10.93537804,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106587815,33.07747,157.74,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106589919,44.00534852,157.74,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106590118,1.1172162,157.73,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106590718,12.03997562,157.73,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106591119,1.1172162,157.73,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106593723,33.07747,157.74,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106594924,1.11675458,157.73,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106596524,12.0469317,157.76,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106596725,1.11661124,157.77,157.68,2.5259909]
["bitfinex-derivatives","SOLF0:USTF0",1633106597124,10.92731495,157.8,157.68,2.5259909]
["bitfinex-derivatives","SOLF0:USTF0",1633106597325,10.93261225,157.79,157.68,2.5259909]
["bitfinex-derivatives","SOLF0:USTF0",1633106598425,10.93706275,157.8,157.68,2.5259909]
["bitfinex-derivatives","SOLF0:USTF0",1633106598627,12.05501081,157.81,157.68,22.63701141]
["bitfinex-derivatives","SOLF0:USTF0",1633106599026,12.05501081,157.81,157.69,10.94388986]
["bitfinex-derivatives","SOLF0:USTF0",1633106599928,1.11734932,157.81,157.7,10.94334436]
["bitfinex-derivatives","SOLF0:USTF0",1633106600326,1.11734932,157.81,157.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106600528,10.94334436,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106601728,10.94277978,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106602327,10.94277978,157.83,157.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106602828,20.36086715,157.84,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106603028,10.94275944,157.81,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106603429,10.94293661,157.8,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106603929,10.94346573,157.79,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106604330,10.94123244,157.81,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106606538,10.95049745,157.78,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106606936,10.95283175,157.77,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106607337,10.95162153,157.79,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106608640,10.95283701,157.78,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106608843,12.08197378,157.79,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106609043,10.95494604,157.78,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106609744,12.08390533,157.79,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106609943,10.95488274,157.78,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106610345,10.95520018,157.77,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106610545,9.44,157.77,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106610944,10.57033373,157.77,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106613047,10.57033373,157.77,157.76,31.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106613248,10.57033373,157.77,157.76,27.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106613649,1.13033373,157.77,157.76,27.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106613851,10.95153903,157.8,157.76,27.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106614648,10.95211547,157.79,157.76,27.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106614850,10.95266206,157.8,157.76,27.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106615049,10.95354065,157.78,157.76,27.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106615250,10.95411605,157.77,157.76,27.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106615451,20.41411605,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106615649,10.59004256,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106616049,21.54539846,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106616250,10.59004256,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106616849,21.54609977,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106617250,10.59004256,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106617551,21.54586991,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106617750,10.59004256,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106618552,21.54867703,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106619053,10.59004256,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106619453,39.81880308,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106620555,72.89627308,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106620754,78.34905037,157.77,157.76,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106621455,78.34905037,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106621653,10.96282601,157.73,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106621854,10.96282601,157.73,157.71,28.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106622056,10.96270183,157.74,157.71,28.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106622457,6.58391494,157.76,157.71,28.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106622655,10.95876851,157.8,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106622855,10.96033718,157.81,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106623056,10.96009655,157.82,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106624056,10.96050034,157.81,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106624658,10.96153758,157.82,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106624859,10.96175083,157.81,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106627962,10.96473335,157.8,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106628361,10.96546261,157.79,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106628763,10.96492381,157.78,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106628962,10.96584778,157.79,157.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106630362,10.96584778,157.79,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106630763,12.01828708,157.79,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106631164,1.0524393,157.79,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106631363,10.96543026,157.82,157.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106631562,10.96543026,157.82,157.76,2.60336232]
["bitfinex-derivatives","SOLF0:USTF0",1633106631766,29.24008511,157.86,157.76,2.60336232]
["bitfinex-derivatives","SOLF0:USTF0",1633106632564,29.24008511,157.86,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106632764,10.96552429,157.82,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106633166,29.24008511,157.86,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106633365,10.96527175,157.82,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106634166,10.96444315,157.83,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106634566,29.24008511,157.86,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106634968,29.24008511,157.86,157.72,10.96527175]
["bitfinex-derivatives","SOLF0:USTF0",1633106635367,10.9625545,157.82,157.72,10.96527175]
["bitfinex-derivatives","SOLF0:USTF0",1633106635568,10.9625545,157.82,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106636167,10.9608207,157.83,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106636368,10.96233012,157.8,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106636569,10.96356992,157.79,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106638873,10.96154366,157.8,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106639470,33.07747,157.87,157.77,2.68029665]
["bitfinex-derivatives","SOLF0:USTF0",1633106639671,74.2104929,157.9,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106639871,5.02499752,157.89,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106640672,34.23078353,157.92,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106641570,34.23078353,157.92,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106642375,5.02403665,157.92,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106642574,34.21265035,157.92,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106643175,34.21265035,157.92,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106643676,34.21265035,157.92,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106644777,34.21265035,157.92,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106644977,29.173347,157.91,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106645576,29.173347,157.91,157.73,11.94089157]
["bitfinex-derivatives","SOLF0:USTF0",1633106645777,29.173347,157.91,157.74,2.67584009]
["bitfinex-derivatives","SOLF0:USTF0",1633106645976,29.17077537,157.9,157.74,2.67584009]
["bitfinex-derivatives","SOLF0:USTF0",1633106646180,29.17090581,157.89,157.73,12.24210682]
["bitfinex-derivatives","SOLF0:USTF0",1633106646377,38.69090581,157.89,157.73,12.24210682]
["bitfinex-derivatives","SOLF0:USTF0",1633106647076,9.52,157.89,157.73,12.24210682]
["bitfinex-derivatives","SOLF0:USTF0",1633106647778,5.02403665,157.92,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106647979,5.02403665,157.92,157.8,2.67624898]
["bitfinex-derivatives","SOLF0:USTF0",1633106648180,29.16637159,157.95,157.8,2.67624898]
["bitfinex-derivatives","SOLF0:USTF0",1633106648585,29.14871606,157.97,157.8,12.23850469]
["bitfinex-derivatives","SOLF0:USTF0",1633106648781,29.14871606,157.97,157.8,114.01480469]
["bitfinex-derivatives","SOLF0:USTF0",1633106649179,29.14871606,157.97,157.81,2.67494856]
["bitfinex-derivatives","SOLF0:USTF0",1633106649379,29.15245158,157.94,157.81,2.67494856]
["bitfinex-derivatives","SOLF0:USTF0",1633106649581,33.07747,157.93,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106649782,5.01596123,157.92,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106650383,29.17128802,157.91,157.8,101.7763]
["bitfinex-derivatives","SOLF0:USTF0",1633106650581,29.17128802,157.91,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106650781,5.01596123,157.92,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106650782,29.20256786,157.89,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106650981,38.58256786,157.89,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106651686,29.20456494,157.87,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106651883,5.02491664,157.87,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106652083,29.19845451,157.91,157.8,2.67871671]
["bitfinex-derivatives","SOLF0:USTF0",1633106652286,33.07747,157.93,157.8,12.25464956]
["bitfinex-derivatives","SOLF0:USTF0",1633106652487,29.16676122,157.97,157.8,12.25464956]
["bitfinex-derivatives","SOLF0:USTF0",1633106652687,29.16431344,157.98,157.8,12.25464956]
["bitfinex-derivatives","SOLF0:USTF0",1633106652890,6.77812847,158.01,157.8,12.25464956]
["bitfinex-derivatives","SOLF0:USTF0",1633106652891,29.16309883,157.99,157.8,12.25464956]
["bitfinex-derivatives","SOLF0:USTF0",1633106653287,29.1608906,158.0,157.8,54.91294353]
["bitfinex-derivatives","SOLF0:USTF0",1633106653685,29.1608906,158.0,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106653886,34.17268469,158.0,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106654486,5.01179409,158.0,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106655287,5.00283436,158.02,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106656286,42.63747,158.03,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106656487,33.07747,158.03,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106657489,42.49747,158.06,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106657690,33.07747,158.06,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106657890,73.9884472,158.12,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106658289,4.97894066,158.11,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106658492,28.98749568,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106658691,28.9850328,158.14,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106658893,38.33011397,158.15,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106659089,13.29675558,158.19,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106659090,28.98870062,158.16,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106659492,28.91908643,158.17,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106659691,61.99582811,158.18,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106660091,35.71748807,158.17,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106660292,28.92121957,158.16,157.88,28.92121957]
["bitfinex-derivatives","SOLF0:USTF0",1633106660491,28.91375228,158.11,157.88,108.8889]
["bitfinex-derivatives","SOLF0:USTF0",1633106660691,102.8876,158.1,157.89,2.65566053]
["bitfinex-derivatives","SOLF0:USTF0",1633106660892,104.72242767,158.1,157.89,2.65566053]
["bitfinex-derivatives","SOLF0:USTF0",1633106661094,4.96891791,158.09,157.89,2.65566053]
["bitfinex-derivatives","SOLF0:USTF0",1633106661293,6.80380424,158.09,157.89,2.65566053]
["bitfinex-derivatives","SOLF0:USTF0",1633106661493,35.72460593,158.09,157.89,2.65566053]
["bitfinex-derivatives","SOLF0:USTF0",1633106661694,33.07747,158.04,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106661896,33.07747,158.04,157.88,108.8889]
["bitfinex-derivatives","SOLF0:USTF0",1633106663195,61.99798408,158.07,157.88,108.8889]
["bitfinex-derivatives","SOLF0:USTF0",1633106663396,33.8963442,158.06,157.88,108.8889]
["bitfinex-derivatives","SOLF0:USTF0",1633106663596,33.07747,158.02,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106663795,42.67747,158.02,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106663996,33.07747,158.02,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106665198,42.57747,158.02,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106665599,33.07747,157.99,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106667001,33.07747,158.02,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106667900,42.43747,158.02,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106669103,33.07747,158.02,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106670904,45.0,158.04,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106671104,9.54,158.07,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106671306,38.54813069,158.07,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106671503,9.54,158.07,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106671707,33.07747,158.04,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106671904,71.62327211,158.07,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106672108,4.98541466,158.06,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106672307,6.8204683,158.06,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106672706,4.98541466,158.06,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106673707,33.07747,158.04,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106674108,4.98854432,158.03,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106674509,33.07747,158.04,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106674809,4.98798177,158.03,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106675012,33.07747,158.04,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106675210,4.98870189,158.03,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106676008,33.07747,158.01,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106676209,42.43747,158.01,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106676409,4.99774231,158.0,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106677010,4.99774231,158.0,157.95,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106679310,34.11703897,158.0,157.95,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106679710,34.11703897,158.0,157.95,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106679913,33.07747,157.96,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106680112,5.0134596,157.95,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106680311,5.0134596,157.95,157.83,102.2757]
["bitfinex-derivatives","SOLF0:USTF0",1633106680714,5.0134596,157.95,157.84,2.67751206]
["bitfinex-derivatives","SOLF0:USTF0",1633106681913,5.0134596,157.95,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106682114,66.15494,157.96,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106682315,66.15494,157.96,157.83,102.2757]
["bitfinex-derivatives","SOLF0:USTF0",1633106682316,5.01780444,157.95,157.83,102.2757]
["bitfinex-derivatives","SOLF0:USTF0",1633106682715,5.01780444,157.95,157.84,2.67769825]
["bitfinex-derivatives","SOLF0:USTF0",1633106683714,66.15494,157.96,157.84,2.67769825]
["bitfinex-derivatives","SOLF0:USTF0",1633106683915,33.07747,157.96,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106684114,33.07747,158.0,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106684314,5.01450097,157.99,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106684515,5.01450097,157.99,157.9,2.67715881]
["bitfinex-derivatives","SOLF0:USTF0",1633106685314,5.01450097,157.99,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106685717,33.07747,158.0,157.9,2.67673792]
["bitfinex-derivatives","SOLF0:USTF0",1633106685917,33.07747,158.0,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106689021,5.01512114,157.99,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106689821,5.01512114,157.99,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106690021,5.01512114,157.99,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106692430,34.25294972,157.99,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106692830,29.23957148,157.98,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106693328,5.01512114,157.99,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106693329,29.24172504,157.97,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106694328,33.07747,157.95,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106694528,5.02765821,157.94,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106696630,5.02765821,157.94,157.93,30.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633106697031,34.26232871,157.94,157.93,30.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633106697431,5.02765821,157.94,157.93,30.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633106698334,5.02765821,157.94,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106702237,34.23544021,157.94,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106703140,5.02765821,157.94,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106704139,29.19635502,158.0,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106704340,29.19635502,158.0,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106704741,34.21631219,158.0,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106705141,67.29000538,158.01,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106705341,5.01891749,157.99,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106705540,5.01891904,158.0,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106706540,5.01891904,158.0,157.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106706941,29.17871771,158.04,157.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106707142,29.17716249,158.05,157.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106707844,29.16470059,158.06,157.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106708443,43.71265981,158.07,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106708642,34.17265981,158.07,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106709142,5.01427085,158.07,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106710542,5.01427085,158.07,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106710944,33.07747,158.08,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106711142,5.00207794,158.07,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106711343,33.07747,158.08,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106713145,4.99577041,158.07,157.91,10.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1633106713344,4.99577041,158.07,157.91,2.67024895]
["bitfinex-derivatives","SOLF0:USTF0",1633106713945,34.08116634,158.07,157.91,2.67024895]
["bitfinex-derivatives","SOLF0:USTF0",1633106714146,29.08856363,158.05,157.9,2.67035254]
["bitfinex-derivatives","SOLF0:USTF0",1633106714345,29.08856363,158.05,157.89,213.2142]
["bitfinex-derivatives","SOLF0:USTF0",1633106714946,33.07747,158.02,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106715148,33.07747,158.02,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106715747,4.99896161,158.01,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106716550,34.08873694,158.01,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106716948,33.07747,157.99,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106717150,5.00145708,157.98,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106717348,33.07747,157.99,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106718048,5.0013067,157.98,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106718849,33.07747,157.96,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106719048,42.53747,157.96,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106720753,5.00278294,157.95,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106721357,34.09215107,157.95,157.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106721559,34.09215107,157.95,157.92,23.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106721959,34.09215107,157.95,157.92,20.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633106722159,34.09215107,157.95,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106722960,33.07747,157.92,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106723159,33.07747,157.92,157.79,111.6891]
["bitfinex-derivatives","SOLF0:USTF0",1633106723160,5.00237329,157.91,157.79,111.6891]
["bitfinex-derivatives","SOLF0:USTF0",1633106724963,33.07747,157.82,157.79,111.6891]
["bitfinex-derivatives","SOLF0:USTF0",1633106725166,33.07747,157.82,157.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106725367,33.07747,157.82,157.73,2.66498316]
["bitfinex-derivatives","SOLF0:USTF0",1633106725564,33.07747,157.82,157.71,2.66429561]
["bitfinex-derivatives","SOLF0:USTF0",1633106726164,42.61747,157.82,157.71,2.66429561]
["bitfinex-derivatives","SOLF0:USTF0",1633106726365,42.61747,157.82,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106726966,33.07747,157.77,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106727167,33.07747,157.77,157.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106727566,33.07747,157.77,157.68,103.0004]
["bitfinex-derivatives","SOLF0:USTF0",1633106727967,33.07747,157.77,157.69,2.65651993]
["bitfinex-derivatives","SOLF0:USTF0",1633106728166,42.69747,157.77,157.69,2.65651993]
["bitfinex-derivatives","SOLF0:USTF0",1633106728766,33.07747,157.77,157.68,103.0004]
["bitfinex-derivatives","SOLF0:USTF0",1633106728967,33.07747,157.77,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106729370,33.07747,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106729968,42.43747,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106731569,33.07747,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106732870,42.53747,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106733475,42.53747,157.77,157.62,111.5571]
["bitfinex-derivatives","SOLF0:USTF0",1633106733670,42.53747,157.77,157.63,2.64615952]
["bitfinex-derivatives","SOLF0:USTF0",1633106734271,42.53747,157.77,157.62,111.5571]
["bitfinex-derivatives","SOLF0:USTF0",1633106734473,49.24365544,157.77,157.62,111.5571]
["bitfinex-derivatives","SOLF0:USTF0",1633106735075,33.07747,157.72,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106739076,33.07747,157.69,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106740278,42.51747,157.69,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106740476,42.51747,157.69,157.57,108.8572]
["bitfinex-derivatives","SOLF0:USTF0",1633106740676,42.51747,157.69,157.52,10.80232555]
["bitfinex-derivatives","SOLF0:USTF0",1633106740879,42.51747,157.69,157.52,22.88159259]
["bitfinex-derivatives","SOLF0:USTF0",1633106741076,33.07747,157.62,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106741278,33.07747,157.62,157.54,2.63783811]
["bitfinex-derivatives","SOLF0:USTF0",1633106742879,33.07747,157.62,157.52,22.90055772]
["bitfinex-derivatives","SOLF0:USTF0",1633106743080,33.07747,157.62,157.53,10.8257332]
["bitfinex-derivatives","SOLF0:USTF0",1633106743081,33.07747,157.59,157.53,10.8257332]
["bitfinex-derivatives","SOLF0:USTF0",1633106743680,33.07747,157.59,157.54,10.82554757]
["bitfinex-derivatives","SOLF0:USTF0",1633106744479,33.07747,157.59,157.55,10.8398174]
["bitfinex-derivatives","SOLF0:USTF0",1633106744679,33.07747,157.59,157.56,10.83984015]
["bitfinex-derivatives","SOLF0:USTF0",1633106744880,33.07747,157.59,157.55,10.83995744]
["bitfinex-derivatives","SOLF0:USTF0",1633106745081,33.07747,157.59,157.56,10.83476408]
["bitfinex-derivatives","SOLF0:USTF0",1633106745280,33.07747,157.59,157.55,10.83478958]
["bitfinex-derivatives","SOLF0:USTF0",1633106745482,33.07747,157.59,157.54,10.83603693]
["bitfinex-derivatives","SOLF0:USTF0",1633106745683,33.07747,157.59,157.53,10.8359736]
["bitfinex-derivatives","SOLF0:USTF0",1633106745884,33.07747,157.59,157.54,10.83566217]
["bitfinex-derivatives","SOLF0:USTF0",1633106746286,33.07747,157.59,157.55,10.85259473]
["bitfinex-derivatives","SOLF0:USTF0",1633106747386,33.07747,157.59,157.56,10.84766854]
["bitfinex-derivatives","SOLF0:USTF0",1633106747985,33.07747,157.59,157.58,10.86413465]
["bitfinex-derivatives","SOLF0:USTF0",1633106748687,33.07747,157.59,157.57,10.86424774]
["bitfinex-derivatives","SOLF0:USTF0",1633106749086,33.07747,157.59,157.57,43.94171774]
["bitfinex-derivatives","SOLF0:USTF0",1633106749290,1.0,157.72,157.58,12.14663419]
["bitfinex-derivatives","SOLF0:USTF0",1633106749486,1.0,157.72,157.6,10.8626231]
["bitfinex-derivatives","SOLF0:USTF0",1633106749987,1.0,157.72,157.63,10.88601872]
["bitfinex-derivatives","SOLF0:USTF0",1633106750389,17.16618544,157.77,157.63,10.88601872]
["bitfinex-derivatives","SOLF0:USTF0",1633106751089,33.07747,157.67,157.64,10.88515825]
["bitfinex-derivatives","SOLF0:USTF0",1633106751288,33.07747,157.67,157.63,10.88574095]
["bitfinex-derivatives","SOLF0:USTF0",1633106752289,33.07747,157.67,157.64,10.90415563]
["bitfinex-derivatives","SOLF0:USTF0",1633106752790,33.07747,157.67,157.63,10.90451321]
["bitfinex-derivatives","SOLF0:USTF0",1633106752989,33.07747,157.67,157.64,10.90440433]
["bitfinex-derivatives","SOLF0:USTF0",1633106753888,33.07747,157.67,157.63,10.90434011]
["bitfinex-derivatives","SOLF0:USTF0",1633106754090,33.07747,157.67,157.64,10.9215313]
["bitfinex-derivatives","SOLF0:USTF0",1633106754288,33.07747,157.67,157.65,10.92124363]
["bitfinex-derivatives","SOLF0:USTF0",1633106754492,33.07747,157.67,157.64,10.92169135]
["bitfinex-derivatives","SOLF0:USTF0",1633106754691,33.07747,157.67,157.63,10.92190291]
["bitfinex-derivatives","SOLF0:USTF0",1633106755090,33.07747,157.64,157.63,2.90190291]
["bitfinex-derivatives","SOLF0:USTF0",1633106755491,33.07747,157.64,157.61,9.39218245]
["bitfinex-derivatives","SOLF0:USTF0",1633106755692,33.07747,157.64,157.59,29.12524899]
["bitfinex-derivatives","SOLF0:USTF0",1633106756293,33.07747,157.64,157.6,29.15298951]
["bitfinex-derivatives","SOLF0:USTF0",1633106756493,33.07747,157.64,157.61,29.15224906]
["bitfinex-derivatives","SOLF0:USTF0",1633106756892,33.07747,157.64,157.6,29.16870183]
["bitfinex-derivatives","SOLF0:USTF0",1633106757093,33.07747,157.64,157.57,22.81957385]
["bitfinex-derivatives","SOLF0:USTF0",1633106757094,33.07747,157.61,157.58,29.171724]
["bitfinex-derivatives","SOLF0:USTF0",1633106757493,33.07747,157.61,157.57,29.17422801]
["bitfinex-derivatives","SOLF0:USTF0",1633106757692,33.07747,157.61,157.55,29.17678128]
["bitfinex-derivatives","SOLF0:USTF0",1633106757894,33.07747,157.61,157.55,11.17678128]
["bitfinex-derivatives","SOLF0:USTF0",1633106758092,33.07747,157.61,157.47,43.75973414]
["bitfinex-derivatives","SOLF0:USTF0",1633106758292,33.07747,157.61,157.51,8.70550386]
["bitfinex-derivatives","SOLF0:USTF0",1633106758492,33.07747,157.61,157.44,81.28478593]
["bitfinex-derivatives","SOLF0:USTF0",1633106758693,6.71474762,157.57,157.44,21.23512066]
["bitfinex-derivatives","SOLF0:USTF0",1633106758893,6.71474762,157.57,157.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106759094,6.71474762,157.57,157.4,170.43763678]
["bitfinex-derivatives","SOLF0:USTF0",1633106759095,33.07747,157.46,157.4,170.43763678]
["bitfinex-derivatives","SOLF0:USTF0",1633106759294,33.07747,157.46,157.4,76.88013678]
["bitfinex-derivatives","SOLF0:USTF0",1633106759495,33.07747,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106759696,1.0,157.54,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106759895,1.69073825,157.53,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106760095,6.71782006,157.5,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106760296,6.71948549,157.46,157.33,95.6591]
["bitfinex-derivatives","SOLF0:USTF0",1633106760500,16.13948549,157.46,157.33,95.6591]
["bitfinex-derivatives","SOLF0:USTF0",1633106760695,16.13948549,157.46,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106760896,6.72204928,157.4,157.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106761095,33.07747,157.32,157.27,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106761296,33.07747,157.32,157.17,98.7789]
["bitfinex-derivatives","SOLF0:USTF0",1633106761297,33.07747,157.32,157.28,7.58580124]
["bitfinex-derivatives","SOLF0:USTF0",1633106761495,33.07747,157.32,157.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106761695,33.07747,157.32,157.16,137.88510726]
["bitfinex-derivatives","SOLF0:USTF0",1633106761696,33.07747,157.32,157.17,11.19010612]
["bitfinex-derivatives","SOLF0:USTF0",1633106761896,6.72615544,157.3,157.11,44.73538075]
["bitfinex-derivatives","SOLF0:USTF0",1633106762098,6.72829605,157.25,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106762295,6.72615544,157.3,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106762496,1.0,157.28,157.08,11.19161775]
["bitfinex-derivatives","SOLF0:USTF0",1633106763197,33.07747,157.22,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106763996,33.07747,157.22,157.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106765197,33.07747,157.22,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106765395,33.07747,157.22,157.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106765596,14.64389026,157.22,157.07,43.88280808]
["bitfinex-derivatives","SOLF0:USTF0",1633106765797,14.64389026,157.22,157.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106766298,14.64389026,157.22,157.03,12.39539355]
["bitfinex-derivatives","SOLF0:USTF0",1633106766896,14.64389026,157.22,157.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106767297,33.07747,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106767897,14.64389026,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106768100,1.0,157.34,157.21,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633106768299,1.0,157.34,157.12,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106768699,1.0,157.34,157.13,96.9536]
["bitfinex-derivatives","SOLF0:USTF0",1633106769299,33.07747,157.28,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106770100,33.07747,157.31,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106770301,17.32467645,157.4,157.2,1.73007282]
["bitfinex-derivatives","SOLF0:USTF0",1633106770501,7.80467645,157.4,157.2,1.73007282]
["bitfinex-derivatives","SOLF0:USTF0",1633106771102,6.80467645,157.4,157.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106771302,33.07747,157.32,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106771502,42.61747,157.32,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106771903,42.61747,157.32,157.18,1.72977934]
["bitfinex-derivatives","SOLF0:USTF0",1633106772102,42.61747,157.32,157.14,92.9685]
["bitfinex-derivatives","SOLF0:USTF0",1633106772303,42.61747,157.32,157.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106773304,42.61747,157.32,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106774506,42.61747,157.32,157.14,92.9685]
["bitfinex-derivatives","SOLF0:USTF0",1633106775306,33.07747,157.27,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106775506,42.53747,157.27,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106777207,42.53747,157.27,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106777208,33.07747,157.24,157.13,96.9536]
["bitfinex-derivatives","SOLF0:USTF0",1633106777410,33.07747,157.24,157.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106778808,33.07747,157.24,157.13,1.73077652]
["bitfinex-derivatives","SOLF0:USTF0",1633106779207,33.07747,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106779608,9.54,157.32,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106779806,1.0,157.39,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106780209,1.0,157.39,157.19,1.73376357]
["bitfinex-derivatives","SOLF0:USTF0",1633106780907,1.0,157.44,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106781108,6.80467645,157.4,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106781308,33.07747,157.37,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106783111,33.07747,157.37,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106786912,33.07747,157.37,157.27,1.76248594]
["bitfinex-derivatives","SOLF0:USTF0",1633106787312,33.07747,157.34,157.27,1.76248594]
["bitfinex-derivatives","SOLF0:USTF0",1633106787813,33.07747,157.34,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106788012,33.07747,157.34,157.27,1.77417714]
["bitfinex-derivatives","SOLF0:USTF0",1633106790117,33.07747,157.34,157.28,10.95277921]
["bitfinex-derivatives","SOLF0:USTF0",1633106792921,33.07747,157.34,157.27,1.77417714]
["bitfinex-derivatives","SOLF0:USTF0",1633106793721,33.07747,157.34,157.27,19.91441838]
["bitfinex-derivatives","SOLF0:USTF0",1633106794522,33.07747,157.34,157.28,10.96098278]
["bitfinex-derivatives","SOLF0:USTF0",1633106794922,33.07747,157.34,157.27,19.91986593]
["bitfinex-derivatives","SOLF0:USTF0",1633106795222,33.07747,157.34,157.27,1.77417714]
["bitfinex-derivatives","SOLF0:USTF0",1633106795422,33.07747,157.3,157.21,44.04281206]
["bitfinex-derivatives","SOLF0:USTF0",1633106795622,42.63747,157.3,157.22,1.76224787]
["bitfinex-derivatives","SOLF0:USTF0",1633106796824,1.89897554,157.29,157.22,1.76224787]
["bitfinex-derivatives","SOLF0:USTF0",1633106797023,1.89897554,157.29,157.2,10.97141037]
["bitfinex-derivatives","SOLF0:USTF0",1633106797024,10.99615211,157.28,157.18,1.76584721]
["bitfinex-derivatives","SOLF0:USTF0",1633106797429,33.07747,157.24,157.18,10.99592389]
["bitfinex-derivatives","SOLF0:USTF0",1633106797632,42.47747,157.24,157.18,10.99592389]
["bitfinex-derivatives","SOLF0:USTF0",1633106798035,42.47747,157.24,157.17,19.91465455]
["bitfinex-derivatives","SOLF0:USTF0",1633106798232,42.47747,157.24,157.18,10.99610491]
["bitfinex-derivatives","SOLF0:USTF0",1633106799435,42.47747,157.24,157.17,10.98913599]
["bitfinex-derivatives","SOLF0:USTF0",1633106799835,42.47747,157.24,157.18,10.98908469]
["bitfinex-derivatives","SOLF0:USTF0",1633106800434,42.47747,157.24,157.15,8.91267381]
["bitfinex-derivatives","SOLF0:USTF0",1633106800435,42.47747,157.24,157.16,10.98973055]
["bitfinex-derivatives","SOLF0:USTF0",1633106801535,42.47747,157.24,157.15,19.88794015]
["bitfinex-derivatives","SOLF0:USTF0",1633106802536,1.94882025,157.23,157.15,1.7647583]
["bitfinex-derivatives","SOLF0:USTF0",1633106802737,1.94882025,157.23,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106803538,1.94882025,157.23,157.15,1.70814376]
["bitfinex-derivatives","SOLF0:USTF0",1633106803737,33.07747,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106803937,42.53747,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106806240,33.07747,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106806439,53.42693479,157.24,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106806640,1.94246694,157.23,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106808443,42.47747,157.24,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106810544,33.07747,157.24,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106810745,33.07747,157.26,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106810945,10.93279865,157.28,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106811146,10.93171377,157.3,157.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106811347,29.15123673,157.34,157.18,1.70382235]
["bitfinex-derivatives","SOLF0:USTF0",1633106811348,10.93134429,157.31,157.18,1.70382235]
["bitfinex-derivatives","SOLF0:USTF0",1633106811749,33.07747,157.32,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106811948,1.93984671,157.31,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106812948,10.93177319,157.34,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106813449,10.93102715,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106813651,10.92943715,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106814051,10.92945148,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106815753,10.92672549,157.34,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106816154,10.9268251,157.33,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106816357,10.9271571,157.32,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106816554,10.92884335,157.3,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106816755,10.93222397,157.28,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106817753,10.93471238,157.29,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106818354,10.93463955,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106818754,10.93696152,157.29,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106818955,10.93694831,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106819155,10.93696261,157.29,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106819356,10.93696261,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106819554,10.93696261,157.29,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106819755,10.93696261,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106820856,10.93930786,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106821054,10.93930786,157.26,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106821255,12.8811693,157.25,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106821655,10.93970762,157.25,157.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106822154,10.93970762,157.25,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106822155,10.94399212,157.26,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106822355,10.94366148,157.27,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106822555,10.94859358,157.26,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106822957,10.94653602,157.29,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106823156,10.94569114,157.31,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106823355,10.94582529,157.3,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106823754,10.94767181,157.29,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106823954,10.94714869,157.3,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106824155,10.94827291,157.28,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106824355,10.94961545,157.26,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106824754,10.95629137,157.25,157.16,13.63335301]
["bitfinex-derivatives","SOLF0:USTF0",1633106825158,10.95640432,157.24,157.16,13.63335301]
["bitfinex-derivatives","SOLF0:USTF0",1633106825358,10.95830534,157.22,157.16,13.63335301]
["bitfinex-derivatives","SOLF0:USTF0",1633106825558,10.95830534,157.22,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106825759,10.95987147,157.21,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106826360,10.95987147,157.21,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106828458,38.79562293,157.24,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106828459,10.96094038,157.22,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106828658,10.95972131,157.21,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106829558,10.96037822,157.22,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106829760,10.960406,157.21,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106829959,10.96037888,157.22,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106830360,10.96048815,157.21,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106831062,10.96012727,157.22,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106831462,9.56942142,157.24,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106831463,10.96140571,157.21,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106831662,10.95944285,157.22,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106832064,10.95852119,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106834370,10.96307543,157.22,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106835168,10.96307543,157.22,157.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106835567,10.96307543,157.22,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106836070,10.96870322,157.21,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106836267,20.56870322,157.21,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106836668,1.94776497,157.2,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106837472,10.97565363,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106837672,10.97509781,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106839272,10.97199298,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106839472,10.97185099,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106841376,9.58074126,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106841377,10.96287384,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106841776,12.90869876,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106842975,10.96137203,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106843779,10.9647468,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106843976,10.96452688,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106845078,10.97039215,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106845680,10.97788628,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106846082,10.97784491,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106846779,10.98110429,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106847181,10.98029763,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106848284,10.98155541,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106849784,10.98467407,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106850387,10.98479532,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106850889,10.98424835,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106853892,11.00491169,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106855194,29.36662616,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106855593,11.01341817,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106855794,29.36662616,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106856395,29.37069412,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106856894,29.36903793,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106857298,20.94631821,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106857299,11.01240865,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106857498,38.94012793,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106857499,11.0117176,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106858099,11.0117176,157.17,157.1,43.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633106858301,29.36953551,157.17,157.04,5.65878116]
["bitfinex-derivatives","SOLF0:USTF0",1633106858500,11.01658859,157.08,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106858701,29.34507219,157.08,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106858901,29.35503935,157.03,156.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1633106859101,29.35923755,156.99,156.95,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1633106859299,2.25346825,157.08,156.91,104.6837]
["bitfinex-derivatives","SOLF0:USTF0",1633106859300,29.36396134,156.96,156.91,104.6837]
["bitfinex-derivatives","SOLF0:USTF0",1633106859502,29.24866761,156.97,156.87,101.0833]
["bitfinex-derivatives","SOLF0:USTF0",1633106859703,29.24866761,156.97,156.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633106859902,29.24866761,156.97,156.76,106.7136]
["bitfinex-derivatives","SOLF0:USTF0",1633106860101,1.0,156.93,156.77,105.47641846]
["bitfinex-derivatives","SOLF0:USTF0",1633106860302,2.44319314,156.92,156.78,1.21359232]
["bitfinex-derivatives","SOLF0:USTF0",1633106860502,2.44319314,156.92,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106860904,11.39631314,156.92,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106861103,2.44319314,156.92,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106861303,11.39672443,156.92,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106861504,29.26024071,156.91,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106861704,34.07747,156.93,156.84,29.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633106862505,33.07747,156.88,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106866410,34.07747,156.93,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106866610,34.07747,156.93,156.9,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633106866809,34.07747,156.93,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106867009,1.0,156.93,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106867609,1.0,156.99,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106868008,2.41339767,156.98,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106868609,35.49086767,156.98,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106868808,33.07747,156.98,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106869611,2.41209242,156.97,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106870510,2.41209242,156.97,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106871109,2.41209242,156.97,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106871309,1.0,156.94,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106871509,10.4,156.94,156.8,103.3116]
["bitfinex-derivatives","SOLF0:USTF0",1633106871713,1.0,156.94,156.8,103.3116]
["bitfinex-derivatives","SOLF0:USTF0",1633106872314,1.0,156.99,156.8,103.3116]
["bitfinex-derivatives","SOLF0:USTF0",1633106872514,29.87173516,157.04,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106872714,78.91068446,157.14,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106872715,43.30760274,157.09,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106873314,28.85992757,157.12,156.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106873515,2.20473308,157.17,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106873716,2.20531513,157.19,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106874016,2.20544592,157.22,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106874515,33.07747,157.18,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106874715,10.49185882,157.17,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106874916,10.49185882,157.17,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106875917,2.20565751,157.17,157.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106876519,10.4980465,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106877118,2.20565751,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106877618,1.0,157.16,156.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633106877819,2.2082102,157.15,156.95,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106878218,2.2082102,157.15,156.94,108.0897]
["bitfinex-derivatives","SOLF0:USTF0",1633106878619,33.07747,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106878818,2.20964428,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106879424,3.20964428,157.11,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106879621,2.21111565,157.1,156.94,107.0897]
["bitfinex-derivatives","SOLF0:USTF0",1633106879922,1.0,157.06,156.94,107.0897]
["bitfinex-derivatives","SOLF0:USTF0",1633106880125,2.21164386,157.05,156.87,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106880324,2.21164386,157.05,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106880325,2.21164386,157.05,156.88,102.7646]
["bitfinex-derivatives","SOLF0:USTF0",1633106880525,33.07747,157.04,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106880925,1.0,157.06,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106881326,2.21222821,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106883227,2.21222821,157.05,156.88,102.7646]
["bitfinex-derivatives","SOLF0:USTF0",1633106884529,2.21222821,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106886532,2.21222821,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106886729,8.34496284,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106886932,1.0,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106887130,2.22088279,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106887330,1.0,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106887530,2.22495148,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106887929,10.56841332,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106888531,10.91279448,157.14,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106888731,10.90973714,157.13,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106889330,10.90968056,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106889533,10.9004107,157.13,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106890632,10.89661656,157.14,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106890834,10.89702192,157.13,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106892034,10.89791455,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106894537,29.07749398,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106894738,29.10730189,157.14,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106894937,29.11172803,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106895738,29.11172803,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106896040,10.93182128,157.1,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106896239,10.93121207,157.11,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106896439,10.93043289,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106896638,10.93043289,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106898540,29.17530608,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106898740,29.17530608,157.15,157.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106899144,10.94026169,157.12,157.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106901745,29.27069001,157.15,157.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106902647,29.27069001,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106904849,29.27069001,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106906652,10.96807439,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106908350,10.96624292,157.14,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106908749,10.96624292,157.14,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106909149,10.96381678,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106911253,10.96064574,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106911655,10.95984812,157.18,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106912256,10.95888335,157.19,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106912857,10.95888335,157.19,157.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106914659,29.22534453,157.22,157.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106914959,43.87348761,157.26,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106917461,43.93268845,157.25,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106917661,43.93408004,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106918965,43.92882255,157.25,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106919366,43.9315869,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106919966,43.92715393,157.25,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106920165,22.84787991,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106920366,43.92802777,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106920968,43.92642451,157.25,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106921171,43.92954008,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106921767,43.93884752,157.22,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106922169,43.93707458,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106922368,10.64533492,157.26,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106922369,43.93484915,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106923469,43.94903108,157.22,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106923972,43.94709092,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106924568,43.96090628,157.22,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106924769,43.95884901,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106925170,43.95738976,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106925471,43.95802287,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106926073,43.9967201,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106926273,53.5767201,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106926472,44.00357375,157.2,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106927374,22.89164176,157.19,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106927572,44.01708652,157.19,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106927974,11.82268964,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106928172,22.90014618,157.19,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106928375,11.82269505,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106928573,44.01496526,157.19,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106928974,44.01496526,157.19,157.18,19.65497]
["bitfinex-derivatives","SOLF0:USTF0",1633106929173,22.9068207,157.19,157.03,99.6945]
["bitfinex-derivatives","SOLF0:USTF0",1633106929378,11.00878021,157.08,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106929576,11.00689768,157.07,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106930075,11.00752189,157.06,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106930275,11.00812789,157.05,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106930476,11.00925648,157.04,156.99,91.4716]
["bitfinex-derivatives","SOLF0:USTF0",1633106930679,11.00925648,157.04,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106930877,11.01030693,157.03,156.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633106931078,11.01030693,157.03,156.97,1.42558543]
["bitfinex-derivatives","SOLF0:USTF0",1633106931079,13.25483196,157.03,156.97,1.42558543]
["bitfinex-derivatives","SOLF0:USTF0",1633106931278,11.01030693,157.03,156.97,1.42558543]
["bitfinex-derivatives","SOLF0:USTF0",1633106931480,11.01057815,157.06,156.97,1.42558543]
["bitfinex-derivatives","SOLF0:USTF0",1633106931678,9.58,157.09,156.97,1.42558543]
["bitfinex-derivatives","SOLF0:USTF0",1633106931679,10.99395369,157.05,156.97,1.42558543]
["bitfinex-derivatives","SOLF0:USTF0",1633106931879,10.99395369,157.05,156.96,1.42332587]
["bitfinex-derivatives","SOLF0:USTF0",1633106932279,10.99353417,157.06,156.96,1.42332587]
["bitfinex-derivatives","SOLF0:USTF0",1633106932679,10.98087895,157.05,156.96,1.42332587]
["bitfinex-derivatives","SOLF0:USTF0",1633106932879,10.97956959,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106933085,13.21554626,157.1,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106933281,2.23775442,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106933681,10.97660082,157.12,157.03,1.42130316]
["bitfinex-derivatives","SOLF0:USTF0",1633106934481,10.97424663,157.09,157.02,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633106934682,10.97267638,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106934882,10.97267638,157.1,157.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106935282,10.97199057,157.11,157.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106935482,10.97231993,157.1,157.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106935682,10.97105542,157.11,157.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106936682,10.97255717,157.1,157.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633106936882,10.97255717,157.1,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106937082,10.97285576,157.09,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106937284,10.97285576,157.09,157.0,100.8164]
["bitfinex-derivatives","SOLF0:USTF0",1633106937484,29.26571424,157.1,156.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633106937685,10.97292163,157.06,156.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633106937884,10.97341105,157.05,156.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633106938285,10.97276201,157.06,156.97,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633106938884,10.97276201,157.06,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106939285,10.96649899,157.08,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106940286,10.96649899,157.08,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106941087,10.96193234,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106942289,29.23104532,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106942690,29.22849497,157.1,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106942989,10.96017331,157.07,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106943790,10.96017331,157.07,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106943990,2.23501006,157.08,156.96,6.82554042]
["bitfinex-derivatives","SOLF0:USTF0",1633106944190,10.96307411,157.05,156.96,6.82554042]
["bitfinex-derivatives","SOLF0:USTF0",1633106944990,10.96307411,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106945191,10.96366434,157.04,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106945791,10.96294792,157.05,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106946193,10.96150962,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106946392,13.18600626,157.14,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106946393,10.95990266,157.1,157.06,1.09629479]
["bitfinex-derivatives","SOLF0:USTF0",1633106946596,10.95990266,157.1,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106946992,10.96267221,157.11,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106947394,31.47088188,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106947594,29.23898242,157.11,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106948196,31.47306693,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106948397,10.96343427,157.11,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106948594,10.96616431,157.1,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106948995,10.96534998,157.11,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106949395,31.47514871,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106949597,29.25021122,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106950296,29.26049776,157.1,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106950496,2.23397737,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106951096,33.07747,157.11,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106951397,2.237667,157.1,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106951596,10.64413586,157.1,156.98,6.82751412]
["bitfinex-derivatives","SOLF0:USTF0",1633106951799,10.98050227,157.06,156.98,6.82751412]
["bitfinex-derivatives","SOLF0:USTF0",1633106952598,10.98878864,157.05,156.98,6.82751412]
["bitfinex-derivatives","SOLF0:USTF0",1633106952796,10.98820478,157.06,156.98,6.82751412]
["bitfinex-derivatives","SOLF0:USTF0",1633106952996,10.98820478,157.06,156.96,6.82577377]
["bitfinex-derivatives","SOLF0:USTF0",1633106953197,10.98820478,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106953596,10.98900015,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106954497,29.30718787,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106955396,11.00122937,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106956300,11.00156948,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106956499,11.00698127,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106957300,29.35703856,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106958300,29.37523509,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106958500,29.37677072,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106958902,29.3982047,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106959704,29.3982047,157.05,156.96,6.82772998]
["bitfinex-derivatives","SOLF0:USTF0",1633106959903,11.02499383,157.0,156.96,6.82772998]
["bitfinex-derivatives","SOLF0:USTF0",1633106960102,11.02499383,157.0,156.95,91.0645]
["bitfinex-derivatives","SOLF0:USTF0",1633106961103,11.02499383,157.0,156.91,116.27717573]
["bitfinex-derivatives","SOLF0:USTF0",1633106961302,11.02499383,157.0,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106961502,11.0225056,157.01,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106962103,11.0225056,157.01,156.92,6.82664209]
["bitfinex-derivatives","SOLF0:USTF0",1633106962308,11.020103,157.0,156.93,1.42642594]
["bitfinex-derivatives","SOLF0:USTF0",1633106963307,11.020103,157.0,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106964009,11.01523289,157.01,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106964209,13.26150365,157.02,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106964609,11.01640686,157.01,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106965510,13.26153816,157.02,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106965712,11.01813498,157.01,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106967317,11.01813498,157.01,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106967616,11.02213604,157.0,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106970024,11.0197073,157.01,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106970221,2.24684639,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106970419,11.01906179,157.03,157.01,1.10197072]
["bitfinex-derivatives","SOLF0:USTF0",1633106970721,11.01906179,157.03,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106973921,11.02018503,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106976024,11.0197728,157.03,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106978227,11.02225093,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106979931,11.02823988,157.03,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106980530,9.9254159,157.03,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106981333,29.40747386,157.08,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106981732,29.40592723,157.09,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106982532,29.40280587,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106982933,29.40323378,157.11,157.03,1.43585036]
["bitfinex-derivatives","SOLF0:USTF0",1633106983338,10.66209863,157.12,157.03,1.43585036]
["bitfinex-derivatives","SOLF0:USTF0",1633106983533,40.06209355,157.12,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106983733,10.66209863,157.12,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106983933,29.37672494,157.14,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106984133,29.37714323,157.13,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106984534,29.37714323,157.13,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106984734,29.37714323,157.13,157.03,1.43419307]
["bitfinex-derivatives","SOLF0:USTF0",1633106985335,29.36714001,157.12,157.03,1.43419307]
["bitfinex-derivatives","SOLF0:USTF0",1633106985537,10.64832702,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106985737,31.60346232,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106985937,29.35709182,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106986140,29.35779389,157.1,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106986342,29.35687736,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106987640,39.99920602,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106988140,29.35687736,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106988640,29.34237238,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106990942,29.32604479,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106991546,29.32604479,157.13,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106992645,29.32604479,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106993946,39.95205466,157.15,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106994146,10.62486805,157.17,157.07,1.43177189]
["bitfinex-derivatives","SOLF0:USTF0",1633106994348,31.53873562,157.18,157.07,1.43177189]
["bitfinex-derivatives","SOLF0:USTF0",1633106995148,29.31142113,157.16,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106995547,29.31142113,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106995749,29.30914676,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106995949,29.28427858,157.2,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106996348,29.28080369,157.22,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106999550,29.28080369,157.22,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633106999750,29.23688594,157.23,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107000755,29.23479457,157.24,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107000954,29.23556643,157.23,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107001152,29.23485669,157.24,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107001553,29.23524418,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107002356,29.21087934,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107002556,29.21539694,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107002955,29.21839751,157.2,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107003156,29.21860281,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107003561,29.22068975,157.2,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107003759,29.21611363,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107004357,29.213124,157.25,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107004557,29.21072915,157.26,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107004957,29.21876631,157.25,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107005560,29.20470268,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107006160,29.20897639,157.2,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107006360,29.20886232,157.21,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107006559,29.21039648,157.2,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107006958,2.22402532,157.24,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107006959,29.21638175,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107008662,29.23619222,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107009060,29.23518397,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107010160,29.24757417,157.21,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107010561,10.96741241,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107010962,10.97037877,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107011762,10.97000823,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107012162,10.97274663,157.16,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107014264,10.97401273,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107014466,29.27383674,157.16,157.05,86.9367]
["bitfinex-derivatives","SOLF0:USTF0",1633107014666,10.97813354,157.12,157.05,86.9367]
["bitfinex-derivatives","SOLF0:USTF0",1633107015664,10.97813354,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107015865,10.98181644,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107016063,10.98169697,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107017770,10.98928719,157.14,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107018568,10.99090647,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107018769,13.2228232,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107018969,10.99090647,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107019171,10.9907733,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107020470,10.99215053,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107020672,9.89792096,157.14,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107020875,29.31240142,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107021671,29.31240142,157.18,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107022273,29.33283958,157.19,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107022480,29.33275289,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107022674,29.33004168,157.22,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107022875,29.34099767,157.21,157.15,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633107023075,29.34099767,157.21,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107023275,29.3456398,157.18,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107023475,29.34638061,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107023675,29.34638061,157.2,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107023879,29.3471958,157.22,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107024075,29.34560343,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107025277,29.33186409,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107025481,29.31791204,157.25,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107025678,29.31819087,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107026078,29.31762901,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107027478,29.31126986,157.22,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107027980,29.30808485,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107028179,29.30855722,157.22,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107028980,29.30819561,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107029680,29.30205642,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107030682,29.29747261,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107031885,29.29958674,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107032283,29.29958674,157.21,157.12,87.982]
["bitfinex-derivatives","SOLF0:USTF0",1633107032582,29.29958674,157.21,157.09,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633107032784,29.29958674,157.21,157.1,1.43988485]
["bitfinex-derivatives","SOLF0:USTF0",1633107033785,29.29958674,157.21,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107035989,29.31147751,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107036191,29.31406691,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107036394,29.31119345,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107037191,29.31106109,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107038594,29.31549421,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107040496,29.31907942,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107041495,39.91330334,157.2,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107041695,29.31591454,157.2,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107042498,29.31591454,157.2,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107043300,29.30822667,157.21,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107043702,29.30822667,157.21,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107044403,29.32152776,157.2,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107044705,29.32135268,157.21,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107045605,29.33276578,157.2,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107046205,29.33178594,157.21,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107047206,29.33928752,157.18,157.14,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107047408,29.34591309,157.17,157.09,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633107047610,29.34713807,157.16,157.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633107047808,29.34691618,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107048209,29.34691618,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107048409,29.35856376,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107048608,29.35730457,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107049209,39.96552158,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107049808,39.96552158,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107050208,29.37244637,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107050808,11.01554939,157.14,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107051009,11.01588568,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107052210,29.3761167,157.15,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107052411,2.22893431,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107052612,29.3761167,157.15,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107052811,11.01413651,157.14,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107053211,11.01445479,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107054213,29.36998262,157.16,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107055014,29.36998262,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107055214,10.61994632,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107055215,29.36861637,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107055415,11.01402984,157.11,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107055614,11.01261795,157.1,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107056618,29.36751947,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107057217,11.00966179,157.1,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107057418,29.36751947,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107058019,33.07747,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107058219,11.01071421,157.09,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107059020,11.00751339,157.07,157.03,7.48487802]
["bitfinex-derivatives","SOLF0:USTF0",1633107059221,29.35991338,157.06,157.01,89.9954]
["bitfinex-derivatives","SOLF0:USTF0",1633107059423,29.36883305,157.03,156.9,11.0133124]
["bitfinex-derivatives","SOLF0:USTF0",1633107059621,11.01519596,156.97,156.9,89.96852338]
["bitfinex-derivatives","SOLF0:USTF0",1633107060022,11.01519596,156.97,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107060223,13.24467222,156.98,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107060425,11.01479649,156.98,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107060623,11.01770338,156.99,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107060826,11.01770338,156.99,156.98,1.10147964]
["bitfinex-derivatives","SOLF0:USTF0",1633107061026,11.01744876,157.0,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107061225,11.01744876,157.0,156.94,1.44217916]
["bitfinex-derivatives","SOLF0:USTF0",1633107061425,13.21869217,157.01,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107062027,13.21869217,157.01,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107062431,2.2306088,157.01,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107064729,10.95533006,157.0,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107065330,10.95726527,156.99,156.9,88.5268]
["bitfinex-derivatives","SOLF0:USTF0",1633107065531,10.93482381,156.97,156.8,10.93482381]
["bitfinex-derivatives","SOLF0:USTF0",1633107065729,10.93494896,156.96,156.83,80.8751]
["bitfinex-derivatives","SOLF0:USTF0",1633107065929,33.07747,156.94,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107066129,34.07747,156.94,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107066328,2.21444823,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107066529,13.15170192,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107067128,10.93787171,156.92,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107067530,2.21444823,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107068330,2.21444823,156.93,156.84,7.48971765]
["bitfinex-derivatives","SOLF0:USTF0",1633107068729,2.21444823,156.93,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107069031,34.07747,156.94,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107070032,33.07747,156.9,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107072133,34.07747,156.94,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107072134,1.0,156.94,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107072333,1.0,156.99,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107073134,1.0,156.99,156.84,1.42015873]
["bitfinex-derivatives","SOLF0:USTF0",1633107073335,1.0,156.99,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107073534,1.0,156.93,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107074133,33.07747,156.91,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107076137,33.07747,156.91,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107077738,29.76972301,156.91,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107081240,29.76972301,156.91,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107086346,2.21513978,156.9,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107088049,29.76972301,156.91,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107088450,2.22210599,156.9,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107090249,33.07747,156.88,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107091351,2.22439246,156.87,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107091749,33.07747,156.88,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107092450,2.22828905,156.87,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107095254,13.25916765,156.87,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107097957,11.04481464,156.85,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107098755,13.27790268,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107098955,11.04123918,156.86,156.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107099358,11.04040434,156.85,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107099558,1.0,156.81,156.76,11.04138357]
["bitfinex-derivatives","SOLF0:USTF0",1633107100159,34.07747,156.81,156.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107100359,34.07747,156.81,156.79,1.44357004]
["bitfinex-derivatives","SOLF0:USTF0",1633107100560,34.07747,156.81,156.76,1.44261007]
["bitfinex-derivatives","SOLF0:USTF0",1633107101058,2.23568342,156.8,156.76,1.44261007]
["bitfinex-derivatives","SOLF0:USTF0",1633107101360,34.07747,156.81,156.76,1.44261007]
["bitfinex-derivatives","SOLF0:USTF0",1633107101960,34.07747,156.81,156.76,18.77795767]
["bitfinex-derivatives","SOLF0:USTF0",1633107102763,34.07747,156.81,156.77,11.03474026]
["bitfinex-derivatives","SOLF0:USTF0",1633107102963,34.07747,156.81,156.76,18.77433514]
["bitfinex-derivatives","SOLF0:USTF0",1633107103364,34.07747,156.81,156.76,1.44261007]
["bitfinex-derivatives","SOLF0:USTF0",1633107103766,2.23601442,156.8,156.76,1.44261007]
["bitfinex-derivatives","SOLF0:USTF0",1633107103963,34.07747,156.81,156.76,1.44261007]
["bitfinex-derivatives","SOLF0:USTF0",1633107104763,34.07747,156.81,156.76,18.77344803]
["bitfinex-derivatives","SOLF0:USTF0",1633107104966,34.07747,156.81,156.75,18.77360884]
["bitfinex-derivatives","SOLF0:USTF0",1633107105365,2.23537423,156.8,156.75,1.44242293]
["bitfinex-derivatives","SOLF0:USTF0",1633107105567,34.07747,156.81,156.75,1.44242293]
["bitfinex-derivatives","SOLF0:USTF0",1633107105765,34.07747,156.81,156.75,18.77581978]
["bitfinex-derivatives","SOLF0:USTF0",1633107106366,34.07747,156.81,156.75,1.44242293]
["bitfinex-derivatives","SOLF0:USTF0",1633107106669,2.23534302,156.8,156.75,1.44242293]
["bitfinex-derivatives","SOLF0:USTF0",1633107107466,34.07747,156.81,156.75,1.44242293]
["bitfinex-derivatives","SOLF0:USTF0",1633107107768,34.07747,156.81,156.75,18.76679704]
["bitfinex-derivatives","SOLF0:USTF0",1633107108366,33.07747,156.81,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107109166,33.07747,156.81,156.75,11.02860336]
["bitfinex-derivatives","SOLF0:USTF0",1633107109369,44.36406866,156.81,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107109568,11.03914815,156.7,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107109967,11.03964907,156.69,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107110568,2.40295041,156.69,156.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107110970,33.07747,156.7,156.67,1.2642813]
["bitfinex-derivatives","SOLF0:USTF0",1633107111170,10.99953065,156.76,156.65,1.26428127]
["bitfinex-derivatives","SOLF0:USTF0",1633107111370,1.0,156.73,156.65,1.26428127]
["bitfinex-derivatives","SOLF0:USTF0",1633107112372,33.07747,156.73,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107114072,11.9758151,156.71,156.58,78.916]
["bitfinex-derivatives","SOLF0:USTF0",1633107114272,44.05454753,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107114473,2.39398252,156.68,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107116874,33.07747,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107117074,33.07747,156.69,156.68,0.23939825]
["bitfinex-derivatives","SOLF0:USTF0",1633107117274,35.46912857,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107117473,33.07747,156.69,156.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107118878,1.942051,156.74,156.61,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107119075,2.38857591,156.82,156.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107119377,29.16529839,156.86,156.68,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633107119576,29.17195865,156.87,156.68,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1633107119775,29.17195865,156.87,156.69,1.33560502]
["bitfinex-derivatives","SOLF0:USTF0",1633107120176,31.47653421,156.89,156.7,6.75136705]
["bitfinex-derivatives","SOLF0:USTF0",1633107120376,2.31018862,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107124986,31.48795384,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107125785,2.31018862,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107126185,31.49410759,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107126583,29.18856984,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107126783,40.09947692,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107127987,10.91090708,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107128388,2.31162468,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107128588,2.31200563,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107128788,29.19715672,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107129091,29.19601938,156.89,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107129992,29.19618812,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107130592,33.07747,156.88,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107130992,10.91069378,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107131993,40.10811022,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107132192,29.1983041,156.86,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107132395,40.10864952,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107132598,29.20668302,156.86,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107135301,40.11073011,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107136302,29.20999028,156.86,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107136504,40.11370189,156.87,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107136703,29.21107715,156.86,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107137303,1.0,156.83,156.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633107137503,29.2109501,156.81,156.71,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633107137704,1.0,156.78,156.61,157.0973]
["bitfinex-derivatives","SOLF0:USTF0",1633107137905,2.31541434,156.77,156.62,1.33744672]
["bitfinex-derivatives","SOLF0:USTF0",1633107138708,2.31541434,156.77,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107139105,10.92302681,156.77,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107139306,40.14455753,156.77,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107139508,1.0,156.73,156.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107139905,1.0,156.73,156.57,6.84014109]
["bitfinex-derivatives","SOLF0:USTF0",1633107140510,1.0,156.73,156.58,1.33753748]
["bitfinex-derivatives","SOLF0:USTF0",1633107140709,33.07747,156.68,156.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107142709,33.07747,156.71,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107145010,33.07747,156.75,156.65,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633107145209,2.31518684,156.74,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107146814,2.31518684,156.74,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107147014,2.31641438,156.75,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107147214,31.55015558,156.81,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107147417,31.55015558,156.81,156.65,75.69494]
["bitfinex-derivatives","SOLF0:USTF0",1633107147616,31.55015558,156.81,156.66,1.33922367]
["bitfinex-derivatives","SOLF0:USTF0",1633107148018,31.55015558,156.81,156.66,84.03952385]
["bitfinex-derivatives","SOLF0:USTF0",1633107148321,31.55015558,156.81,156.66,82.70030018]
["bitfinex-derivatives","SOLF0:USTF0",1633107148518,29.26172444,156.79,156.66,82.70030018]
["bitfinex-derivatives","SOLF0:USTF0",1633107148719,33.07747,156.71,156.66,82.70030018]
["bitfinex-derivatives","SOLF0:USTF0",1633107148919,2.31911469,156.7,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107149119,2.31866526,156.72,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107149519,10.97295561,156.76,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107149919,10.97123198,156.74,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107150318,10.97118775,156.75,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107150519,10.97285668,156.73,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107150719,33.07747,156.71,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107150920,44.05032668,156.73,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107151318,2.31868096,156.72,156.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107154724,2.31868096,156.72,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107154923,13.29423813,156.72,156.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107155324,2.31868096,156.72,156.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107155925,10.97475715,156.77,156.66,1.33954247]
["bitfinex-derivatives","SOLF0:USTF0",1633107156126,29.26601907,156.81,156.66,1.33954247]
["bitfinex-derivatives","SOLF0:USTF0",1633107156324,29.26462384,156.82,156.66,1.33954247]
["bitfinex-derivatives","SOLF0:USTF0",1633107156726,62.34209384,156.82,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107156926,8.55309182,156.81,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107158730,29.28988871,156.8,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107158929,29.29272557,156.79,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107159328,29.29332063,156.78,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107160531,29.29923635,156.79,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107161134,37.86272765,156.81,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107161730,8.55309182,156.81,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107161931,37.86644936,156.81,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107162734,8.55309182,156.81,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107164934,62.40765137,156.85,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107165135,8.56898801,156.84,156.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107165835,8.56898801,156.84,156.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107166836,37.91695686,156.84,156.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107167637,8.56898801,156.84,156.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107168837,8.56898801,156.84,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107172240,29.3112963,156.88,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107172439,29.30626084,156.9,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107172640,29.24995411,156.94,156.8,73.6896]
["bitfinex-derivatives","SOLF0:USTF0",1633107172841,29.2504367,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107173041,37.79491529,156.93,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107173242,29.25334776,156.91,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107173642,29.25787166,156.92,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107174840,29.25787166,156.92,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107175041,8.54447859,156.93,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107175241,29.22642054,156.95,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107176545,29.19046703,156.96,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107177044,29.19046703,156.96,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107177245,29.19087111,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107177645,37.69334552,156.96,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107177845,29.16713133,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107178648,37.68263021,156.96,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107178848,8.52653181,156.96,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107179249,29.15566842,156.96,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107179549,29.15566842,156.96,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107181553,8.51617236,156.99,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107181554,29.16408213,156.98,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107181953,37.67619807,156.99,156.86,34.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107182153,29.1587551,157.0,156.87,6.74407917]
["bitfinex-derivatives","SOLF0:USTF0",1633107182356,37.64624148,157.01,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107182754,29.125523,157.04,156.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107182953,29.125523,157.04,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107183152,29.1228158,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107183354,1.58e-05,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107183558,1.0,157.13,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107184960,33.07747,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107185559,7.93555561,157.11,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107186158,10.91030581,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107186358,10.91078709,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107186559,10.8947535,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107187360,10.87487216,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107188463,10.86178667,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107188860,10.861552,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107189060,10.861552,157.12,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107189261,10.86172986,157.13,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107189461,10.85291934,157.12,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107189661,19.50652463,157.18,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107189662,10.86403095,157.11,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107190060,10.86225682,157.13,157.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107190964,10.86225682,157.13,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107191364,10.85850135,157.12,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107191764,7.9066768,157.15,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107191765,10.86434562,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107191964,10.86455856,157.12,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107192365,10.86234568,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107192965,20.46234568,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107194567,10.86234568,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107196268,12.93883542,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107196467,10.87534448,157.14,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107196668,10.87585023,157.13,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107197868,10.88406327,157.16,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107198970,10.88406327,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107199571,10.8947004,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107199971,10.89436412,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107200671,10.91045152,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107201071,10.91045152,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107201472,10.90920551,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107203072,10.90920551,157.17,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107203771,10.90920551,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107204372,10.91085182,157.18,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107204572,10.92185741,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107205575,10.92181985,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107205977,10.92324781,157.14,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107206774,29.1355258,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107207576,29.19699428,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107208577,29.25685467,157.14,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107208978,29.25625021,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107209879,29.26140599,157.14,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107211380,44.01188707,157.18,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107211581,54.11033015,157.18,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107212482,44.09876525,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107212679,44.09891928,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107212881,44.09809769,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107213081,44.1000512,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107213283,44.10195666,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107214282,44.10195666,157.15,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107214485,11.02689059,157.06,157.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107214685,11.02689059,157.06,157.02,1.58366182]
["bitfinex-derivatives","SOLF0:USTF0",1633107214883,3.04689059,157.06,157.02,1.58366182]
["bitfinex-derivatives","SOLF0:USTF0",1633107215184,29.40504157,157.1,157.02,1.58366182]
["bitfinex-derivatives","SOLF0:USTF0",1633107215384,29.40504157,157.1,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107215583,29.40504157,157.1,157.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633107215786,44.10291537,157.11,157.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633107215988,44.10291537,157.11,156.94,6.74124584]
["bitfinex-derivatives","SOLF0:USTF0",1633107216186,29.40304507,157.07,156.95,1.64035608]
["bitfinex-derivatives","SOLF0:USTF0",1633107216784,29.41070563,157.06,156.94,8.46530407]
["bitfinex-derivatives","SOLF0:USTF0",1633107217387,29.41070563,157.06,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107217686,29.41095274,157.05,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107218289,9.91515523,157.06,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107218890,39.30568621,157.06,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107220289,29.37188598,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107220689,29.3493487,157.04,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107221291,33.07747,157.02,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107221490,9.89654466,157.01,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107223491,33.07747,156.99,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107223690,2.02828445,156.98,156.93,70.0491]
["bitfinex-derivatives","SOLF0:USTF0",1633107223889,2.02828445,156.98,156.87,78.5303]
["bitfinex-derivatives","SOLF0:USTF0",1633107223890,9.88061384,156.98,156.87,78.5303]
["bitfinex-derivatives","SOLF0:USTF0",1633107224090,39.18520196,156.98,156.81,138.7715]
["bitfinex-derivatives","SOLF0:USTF0",1633107224290,39.18520196,156.98,156.82,8.43119657]
["bitfinex-derivatives","SOLF0:USTF0",1633107224689,29.30313318,156.97,156.82,1.63350528]
["bitfinex-derivatives","SOLF0:USTF0",1633107225291,39.1824788,156.98,156.82,1.63350528]
["bitfinex-derivatives","SOLF0:USTF0",1633107225493,33.07747,156.95,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107225709,2.0254052,156.94,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107225889,2.0254052,156.94,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107227291,1.0,156.91,156.81,138.7715]
["bitfinex-derivatives","SOLF0:USTF0",1633107227490,33.07747,156.88,156.81,67.6169]
["bitfinex-derivatives","SOLF0:USTF0",1633107227691,33.07747,156.88,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107235397,33.07747,156.85,156.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107237495,33.07747,156.85,156.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107245504,33.07747,156.85,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107246907,10.95774118,156.93,156.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107247307,2.0236671,156.95,156.83,1.62899321]
["bitfinex-derivatives","SOLF0:USTF0",1633107247508,3.98164804,156.97,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107247709,33.07747,156.99,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107247909,34.07747,157.01,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107248310,7.66634225,157.0,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107248510,34.07747,157.01,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107248709,7.66602,157.0,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107248911,7.66602,157.0,156.9,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633107249309,7.66602,157.0,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107250311,33.07747,157.01,156.9,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633107250511,33.07747,157.02,156.9,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633107251511,33.07747,157.02,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107252413,7.68176765,157.01,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107253014,36.97486478,157.01,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107253214,29.29326764,157.0,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107253814,7.68176765,157.01,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107254413,33.07747,157.02,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107255615,63.3328376,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107255817,7.66726125,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107256216,36.92339937,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107256416,7.66726125,157.05,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107260221,33.07747,157.06,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107261221,33.07747,157.08,156.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107261724,33.07747,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107261926,111.50202845,157.15,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107262123,7.63534734,157.14,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107262324,30.1373062,157.16,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107262725,29.08608465,157.17,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107263724,33.07747,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107263925,7.62021695,157.15,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107264126,7.62021695,157.15,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107265626,33.07747,157.1,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107269627,112.75637,157.14,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107270027,33.07747,157.14,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107271729,33.07747,157.14,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107272731,36.72382693,157.13,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107273532,29.15027755,157.12,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107273934,36.77331342,157.13,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107274134,7.62470381,157.13,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107275535,36.81771332,157.13,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107275935,7.62470381,157.13,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107276638,36.88540187,157.13,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107277540,10.97296022,157.1,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107277738,10.97311341,157.09,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107278540,10.9855913,157.08,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107278939,10.98561825,157.07,157.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107279740,10.98561825,157.07,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107280241,10.98499139,157.08,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107280644,10.99063705,157.09,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107281442,10.98949124,157.1,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107281643,10.98141096,157.13,157.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107281842,10.98141096,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107282042,33.07747,157.14,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107283050,44.0612756,157.14,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107284943,10.9855193,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107285443,29.27796995,157.19,157.09,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633107285644,29.2690942,157.25,157.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107285847,29.2690942,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107286047,7.45467441,157.26,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107286646,33.07747,157.29,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107286845,7.43979643,157.28,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107287047,7.43979643,157.28,157.16,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633107287547,1.87393427,157.28,157.16,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633107287747,1.87393427,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107291048,1.87393427,157.28,157.12,69.6805]
["bitfinex-derivatives","SOLF0:USTF0",1633107291248,9.28738035,157.28,157.12,69.6805]
["bitfinex-derivatives","SOLF0:USTF0",1633107291648,1.87393427,157.28,157.13,1.76705743]
["bitfinex-derivatives","SOLF0:USTF0",1633107291849,33.07747,157.25,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107292049,1.87050582,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107292249,33.07747,157.25,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107292850,1.87007946,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107293851,33.07747,157.18,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107294451,1.872318,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107294851,1.0,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107295054,1.8717789,157.21,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107295853,33.07747,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107296254,33.07747,157.2,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107296454,1.87298594,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107299054,29.15942892,157.25,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107299254,38.46215364,157.26,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107299455,1.87472335,157.26,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107299856,33.07747,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107300055,1.87426067,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107302359,9.30398094,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107303159,38.49403491,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107303359,29.19722389,157.23,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107303560,29.19801215,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107303763,30.19801215,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107303961,33.07747,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107304161,1.8773446,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107305660,9.3227825,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107306161,1.8773446,157.18,157.09,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633107306362,9.32405879,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107308469,38.569145,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107308870,30.26886717,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107309068,1.88246739,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107309467,31.15268675,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107310068,33.07747,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107310267,1.88260219,157.11,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107312172,33.07747,157.14,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107312371,1.8825483,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107312972,9.34377635,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107314174,33.07747,157.11,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107314375,1.88196757,157.1,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107315874,1.88196757,157.1,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107316076,10.97046891,157.09,157.03,69.2623]
["bitfinex-derivatives","SOLF0:USTF0",1633107316275,9.33903289,157.1,157.0,62.1781]
["bitfinex-derivatives","SOLF0:USTF0",1633107316276,44.04812016,157.08,157.0,62.1781]
["bitfinex-derivatives","SOLF0:USTF0",1633107316476,1.88131414,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107317979,33.07747,157.08,156.99,1.77331486]
["bitfinex-derivatives","SOLF0:USTF0",1633107318177,1.88101127,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107319180,33.07747,157.08,156.99,1.77300905]
["bitfinex-derivatives","SOLF0:USTF0",1633107320178,33.07747,157.05,156.99,1.77300905]
["bitfinex-derivatives","SOLF0:USTF0",1633107320981,33.07747,157.05,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107321482,33.07747,157.05,156.99,1.77368799]
["bitfinex-derivatives","SOLF0:USTF0",1633107321683,33.07747,157.08,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107321883,1.88150796,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107322083,12.84771319,157.07,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107322284,33.07747,157.03,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107324686,33.07747,157.03,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107325988,33.07747,157.03,156.97,1.77232908]
["bitfinex-derivatives","SOLF0:USTF0",1633107326189,33.07747,157.03,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107328290,66.15494,157.03,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107328689,1.87959504,157.02,156.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107328890,1.87959504,157.02,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107329089,12.8329533,157.02,156.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107329291,12.8329533,157.02,156.86,10.95335826]
["bitfinex-derivatives","SOLF0:USTF0",1633107329689,10.96115218,157.01,156.85,12.73324367]
["bitfinex-derivatives","SOLF0:USTF0",1633107330090,10.96115218,157.01,156.86,10.96084661]
["bitfinex-derivatives","SOLF0:USTF0",1633107330290,33.07747,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107332392,33.07747,156.91,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107332791,33.07747,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107334395,66.15494,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107334996,66.15494,156.97,156.9,1.77122012]
["bitfinex-derivatives","SOLF0:USTF0",1633107336094,66.15494,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107336496,33.07747,156.94,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107336697,33.07747,156.94,156.9,1.77282886]
["bitfinex-derivatives","SOLF0:USTF0",1633107338398,10.95889487,157.02,156.9,1.77282886]
["bitfinex-derivatives","SOLF0:USTF0",1633107338597,12.84182686,157.02,156.9,1.77282886]
["bitfinex-derivatives","SOLF0:USTF0",1633107339196,1.88293199,157.02,156.9,1.77282886]
["bitfinex-derivatives","SOLF0:USTF0",1633107340497,33.07747,156.96,156.9,1.77282886]
["bitfinex-derivatives","SOLF0:USTF0",1633107344104,33.07747,156.96,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107344306,1.88755944,156.95,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107344705,33.07747,156.92,156.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107348209,33.07747,156.92,156.82,10.99825398]
["bitfinex-derivatives","SOLF0:USTF0",1633107348608,33.07747,156.92,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107349009,33.07747,156.92,156.85,1.77681007]
["bitfinex-derivatives","SOLF0:USTF0",1633107349209,33.07747,156.96,156.85,1.77681007]
["bitfinex-derivatives","SOLF0:USTF0",1633107349411,33.07747,156.96,156.87,10.9931103]
["bitfinex-derivatives","SOLF0:USTF0",1633107350011,33.07747,156.96,156.88,10.99398464]
["bitfinex-derivatives","SOLF0:USTF0",1633107350808,33.07747,156.96,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107351008,33.07747,156.96,156.9,1.77809218]
["bitfinex-derivatives","SOLF0:USTF0",1633107352111,11.00419733,156.99,156.9,1.77809218]
["bitfinex-derivatives","SOLF0:USTF0",1633107352710,33.07747,156.97,156.9,1.77809218]
["bitfinex-derivatives","SOLF0:USTF0",1633107353815,1.88959863,156.96,156.9,1.77809218]
["bitfinex-derivatives","SOLF0:USTF0",1633107354017,1.88959863,156.96,156.86,11.00909452]
["bitfinex-derivatives","SOLF0:USTF0",1633107354215,12.89912181,156.96,156.85,19.9816627]
["bitfinex-derivatives","SOLF0:USTF0",1633107354616,12.89912181,156.96,156.86,11.01181722]
["bitfinex-derivatives","SOLF0:USTF0",1633107354815,33.07747,156.94,156.86,12.79196124]
["bitfinex-derivatives","SOLF0:USTF0",1633107355016,33.07747,156.94,156.86,11.01181722]
["bitfinex-derivatives","SOLF0:USTF0",1633107357020,33.07747,156.94,156.87,11.01997164]
["bitfinex-derivatives","SOLF0:USTF0",1633107357420,33.07747,156.94,156.88,11.02433473]
["bitfinex-derivatives","SOLF0:USTF0",1633107357923,33.07747,156.94,156.87,11.02457571]
["bitfinex-derivatives","SOLF0:USTF0",1633107358722,33.07747,156.94,156.87,44.10204571]
["bitfinex-derivatives","SOLF0:USTF0",1633107358923,33.07747,156.94,156.88,1.7831346]
["bitfinex-derivatives","SOLF0:USTF0",1633107359522,33.07747,156.94,156.88,20.02024564]
["bitfinex-derivatives","SOLF0:USTF0",1633107359724,33.07747,156.94,156.89,11.02995583]
["bitfinex-derivatives","SOLF0:USTF0",1633107360122,33.07747,156.94,156.88,8.9896459]
["bitfinex-derivatives","SOLF0:USTF0",1633107360123,33.07747,156.94,156.9,11.02893952]
["bitfinex-derivatives","SOLF0:USTF0",1633107360322,33.07747,156.94,156.9,12.81216412]
["bitfinex-derivatives","SOLF0:USTF0",1633107360522,33.07747,156.94,156.9,11.02893952]
["bitfinex-derivatives","SOLF0:USTF0",1633107361122,33.07747,156.94,156.88,20.01752879]
["bitfinex-derivatives","SOLF0:USTF0",1633107361724,33.07747,156.94,156.88,1.78305448]
["bitfinex-derivatives","SOLF0:USTF0",1633107361924,1.90390396,156.93,156.88,1.78305448]
["bitfinex-derivatives","SOLF0:USTF0",1633107362125,1.90390396,156.93,156.84,11.03127045]
["bitfinex-derivatives","SOLF0:USTF0",1633107362824,33.07747,156.89,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107363024,33.07747,156.89,156.85,1.77230954]
["bitfinex-derivatives","SOLF0:USTF0",1633107367032,33.07747,156.89,156.81,11.02127606]
["bitfinex-derivatives","SOLF0:USTF0",1633107367231,1.90302931,156.88,156.8,11.02235786]
["bitfinex-derivatives","SOLF0:USTF0",1633107367432,1.90302931,156.88,156.78,11.02333234]
["bitfinex-derivatives","SOLF0:USTF0",1633107367631,12.92651654,156.88,156.78,11.02333234]
["bitfinex-derivatives","SOLF0:USTF0",1633107367831,1.90302931,156.88,156.78,11.02333234]
["bitfinex-derivatives","SOLF0:USTF0",1633107368831,33.07747,156.89,156.79,11.0080531]
["bitfinex-derivatives","SOLF0:USTF0",1633107369231,33.07747,156.89,156.79,19.93972175]
["bitfinex-derivatives","SOLF0:USTF0",1633107369431,33.07747,156.89,156.8,11.00852464]
["bitfinex-derivatives","SOLF0:USTF0",1633107370833,1.90024757,156.88,156.79,19.93772511]
["bitfinex-derivatives","SOLF0:USTF0",1633107371033,33.07747,156.86,156.79,19.93772511]
["bitfinex-derivatives","SOLF0:USTF0",1633107371734,107.44000618,156.95,156.8,11.0074112]
["bitfinex-derivatives","SOLF0:USTF0",1633107371735,11.0074112,156.92,156.8,11.0074112]
["bitfinex-derivatives","SOLF0:USTF0",1633107371931,44.02964479,157.0,156.79,8.93166865]
["bitfinex-derivatives","SOLF0:USTF0",1633107371932,1.89969498,156.94,156.84,11.00575673]
["bitfinex-derivatives","SOLF0:USTF0",1633107372132,4.90545171,156.96,156.84,27.17141136]
["bitfinex-derivatives","SOLF0:USTF0",1633107372535,29.34740459,157.05,156.9,6.74300346]
["bitfinex-derivatives","SOLF0:USTF0",1633107372734,29.33991738,157.09,156.9,45.66292084]
["bitfinex-derivatives","SOLF0:USTF0",1633107372934,29.33557931,157.11,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107373333,43.99073873,157.21,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107373933,43.85222295,157.24,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107374134,43.84917623,157.25,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107374335,43.84326616,157.27,157.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107374534,43.83646633,157.3,157.11,6.73390871]
["bitfinex-derivatives","SOLF0:USTF0",1633107374736,43.83094742,157.31,157.11,6.73390871]
["bitfinex-derivatives","SOLF0:USTF0",1633107374934,33.07747,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107375334,33.07747,157.28,157.11,6.73390871]
["bitfinex-derivatives","SOLF0:USTF0",1633107375535,7.0972033,157.27,157.11,6.73390871]
["bitfinex-derivatives","SOLF0:USTF0",1633107376937,33.07747,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107377537,33.07747,157.28,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107377937,33.07747,157.28,157.11,6.73390871]
["bitfinex-derivatives","SOLF0:USTF0",1633107378139,7.07296389,157.27,157.11,6.73390871]
["bitfinex-derivatives","SOLF0:USTF0",1633107378938,33.07747,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107383041,66.15494,157.25,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107387944,66.15494,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107388345,66.15494,157.25,157.16,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633107388544,45.0,157.37,157.16,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633107388743,8.84298161,157.36,157.16,42.73747]
["bitfinex-derivatives","SOLF0:USTF0",1633107389043,33.07747,157.28,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107391046,33.07747,157.28,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107393047,33.07747,157.28,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107393246,33.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107396348,33.07747,157.28,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107396949,33.07747,157.28,157.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1633107397148,33.07747,157.23,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107401352,38.2291,157.32,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107401552,7.10735334,157.31,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107401752,9.48,157.34,157.15,7.46150901]
["bitfinex-derivatives","SOLF0:USTF0",1633107401952,29.33441235,157.33,157.16,29.33441235]
["bitfinex-derivatives","SOLF0:USTF0",1633107402152,29.33441235,157.33,157.16,48.04917542]
["bitfinex-derivatives","SOLF0:USTF0",1633107402356,11.00014128,157.3,157.2,11.00014128]
["bitfinex-derivatives","SOLF0:USTF0",1633107402756,11.00041743,157.29,157.2,11.00014128]
["bitfinex-derivatives","SOLF0:USTF0",1633107402959,11.00041743,157.29,157.19,10.99869925]
["bitfinex-derivatives","SOLF0:USTF0",1633107403258,33.07747,157.26,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107403456,44.07788743,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107404059,44.07788743,157.29,157.2,44.08870212]
["bitfinex-derivatives","SOLF0:USTF0",1633107406261,33.07747,157.29,157.21,18.52231382]
["bitfinex-derivatives","SOLF0:USTF0",1633107407262,33.07747,157.29,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107408063,33.07747,157.29,157.22,11.00409245]
["bitfinex-derivatives","SOLF0:USTF0",1633107408266,33.07747,157.29,157.21,18.51303052]
["bitfinex-derivatives","SOLF0:USTF0",1633107409263,33.07747,157.29,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107412265,33.07747,157.29,157.25,1.89960309]
["bitfinex-derivatives","SOLF0:USTF0",1633107413366,33.07747,157.29,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107413968,33.07747,157.29,157.23,10.99239624]
["bitfinex-derivatives","SOLF0:USTF0",1633107414166,33.07747,157.29,157.24,10.98998086]
["bitfinex-derivatives","SOLF0:USTF0",1633107414367,33.07747,157.29,157.22,10.99147541]
["bitfinex-derivatives","SOLF0:USTF0",1633107414568,1.76478837,157.28,157.2,10.99228765]
["bitfinex-derivatives","SOLF0:USTF0",1633107414767,33.07747,157.29,157.21,10.99194219]
["bitfinex-derivatives","SOLF0:USTF0",1633107415369,66.15494,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107415567,1.76454751,157.28,157.24,1.89915655]
["bitfinex-derivatives","SOLF0:USTF0",1633107416271,66.15494,157.29,157.24,1.89915655]
["bitfinex-derivatives","SOLF0:USTF0",1633107416467,1.76443903,157.28,157.24,1.89915655]
["bitfinex-derivatives","SOLF0:USTF0",1633107417168,10.99228765,157.31,157.24,1.89915655]
["bitfinex-derivatives","SOLF0:USTF0",1633107417368,10.98752504,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107417770,12.74510192,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107418569,10.98194428,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107418770,12.74094405,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107419069,10.97791437,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107419269,12.74088004,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107419870,1.76338205,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107420069,1.76338205,157.36,157.3,1.89663449]
["bitfinex-derivatives","SOLF0:USTF0",1633107421172,10.97042136,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107421374,33.07747,157.3,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107421572,33.07747,157.3,157.24,1.89613352]
["bitfinex-derivatives","SOLF0:USTF0",1633107422275,10.97188154,157.33,157.24,1.89613352]
["bitfinex-derivatives","SOLF0:USTF0",1633107422474,10.97112368,157.34,157.24,1.89613352]
["bitfinex-derivatives","SOLF0:USTF0",1633107422873,10.97159032,157.32,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107423274,33.07747,157.3,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107423873,1.7613404,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107426380,12.73553366,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107427181,1.76187561,157.31,157.24,1.89688193]
["bitfinex-derivatives","SOLF0:USTF0",1633107427784,1.76187561,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107428284,12.73849594,157.31,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107428887,10.98445973,157.3,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107429787,10.99442276,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107430185,10.99638033,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107430385,10.9968831,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107430586,10.99757642,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107430988,11.01208516,157.25,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107431388,11.01243035,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107431587,12.78069325,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107431988,1.7682629,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107432187,11.01239724,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107432386,11.0131518,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107432788,11.01477171,157.25,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107432988,11.01445047,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107433387,44.09192047,157.26,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107433788,1.76856135,157.25,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107434189,11.01551681,157.24,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107434389,12.78559213,157.25,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107435190,12.78559213,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107435993,1.76856135,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107436190,1.76856135,157.25,157.23,1.90335675]
["bitfinex-derivatives","SOLF0:USTF0",1633107436391,1.76856135,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107440496,12.78386429,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107440895,12.78386429,157.25,157.19,8.7479149]
["bitfinex-derivatives","SOLF0:USTF0",1633107441095,12.78386429,157.25,157.18,41.83153826]
["bitfinex-derivatives","SOLF0:USTF0",1633107441296,12.78386429,157.25,157.19,1.90288931]
["bitfinex-derivatives","SOLF0:USTF0",1633107441697,12.78386429,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107444196,1.76856135,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107444596,12.77923395,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107444896,12.77923395,157.25,157.18,41.83153826]
["bitfinex-derivatives","SOLF0:USTF0",1633107445095,12.77923395,157.25,157.19,1.90213826]
["bitfinex-derivatives","SOLF0:USTF0",1633107446296,11.00933051,157.24,157.19,1.90213826]
["bitfinex-derivatives","SOLF0:USTF0",1633107446895,11.00933051,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107447696,33.07747,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107447897,33.07747,157.23,157.19,1.9019114]
["bitfinex-derivatives","SOLF0:USTF0",1633107449998,33.07747,157.23,157.19,20.43900797]
["bitfinex-derivatives","SOLF0:USTF0",1633107450197,33.07747,157.23,157.19,1.9019114]
["bitfinex-derivatives","SOLF0:USTF0",1633107450500,33.07747,157.23,157.19,20.43892317]
["bitfinex-derivatives","SOLF0:USTF0",1633107450899,1.76872205,157.22,157.19,1.9019114]
["bitfinex-derivatives","SOLF0:USTF0",1633107451101,11.40872205,157.22,157.19,1.9019114]
["bitfinex-derivatives","SOLF0:USTF0",1633107451401,9.64,157.22,157.19,1.9019114]
["bitfinex-derivatives","SOLF0:USTF0",1633107451800,33.07747,157.23,157.19,1.9019114]
["bitfinex-derivatives","SOLF0:USTF0",1633107451999,1.76951172,157.22,157.19,1.9019114]
["bitfinex-derivatives","SOLF0:USTF0",1633107454904,33.07747,157.26,157.19,20.44296089]
["bitfinex-derivatives","SOLF0:USTF0",1633107455103,33.07747,157.26,157.2,11.01580974]
["bitfinex-derivatives","SOLF0:USTF0",1633107455304,11.01413379,157.3,157.22,11.01413379]
["bitfinex-derivatives","SOLF0:USTF0",1633107455505,11.01365668,157.31,157.23,11.01365668]
["bitfinex-derivatives","SOLF0:USTF0",1633107455704,11.01365668,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107456105,12.77978705,157.33,157.28,1.90333774]
["bitfinex-derivatives","SOLF0:USTF0",1633107456905,12.77978705,157.33,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107456906,11.00604485,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107457707,11.0067028,157.29,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107457907,11.00637476,157.3,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107458107,11.00566728,157.31,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107460915,11.00566728,157.31,157.24,8.75849022]
["bitfinex-derivatives","SOLF0:USTF0",1633107461112,11.00566728,157.31,157.25,1.90125323]
["bitfinex-derivatives","SOLF0:USTF0",1633107461814,11.00566728,157.31,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107462619,10.99435012,157.32,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107464018,10.99255461,157.33,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107465819,10.98568548,157.32,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107467624,10.98568548,157.32,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107467824,10.98568548,157.32,157.24,8.76220983]
["bitfinex-derivatives","SOLF0:USTF0",1633107467825,33.07747,157.27,157.24,8.76220983]
["bitfinex-derivatives","SOLF0:USTF0",1633107468029,1.76363827,157.26,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107468227,12.74867659,157.26,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107468627,12.74867659,157.26,157.18,41.3254]
["bitfinex-derivatives","SOLF0:USTF0",1633107468828,10.98620974,157.25,157.14,10.98620974]
["bitfinex-derivatives","SOLF0:USTF0",1633107469028,10.98824524,157.22,157.13,1.89786062]
["bitfinex-derivatives","SOLF0:USTF0",1633107469227,10.98666962,157.24,157.13,1.89786062]
["bitfinex-derivatives","SOLF0:USTF0",1633107469828,33.07747,157.23,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107470029,1.76462689,157.22,157.15,1.89765703]
["bitfinex-derivatives","SOLF0:USTF0",1633107471231,1.76462689,157.22,157.12,41.85319307]
["bitfinex-derivatives","SOLF0:USTF0",1633107471430,1.76462689,157.22,157.13,1.89612649]
["bitfinex-derivatives","SOLF0:USTF0",1633107471831,12.74419173,157.22,157.13,1.89612649]
["bitfinex-derivatives","SOLF0:USTF0",1633107473036,1.76462689,157.22,157.13,1.89612649]
["bitfinex-derivatives","SOLF0:USTF0",1633107474634,12.72881152,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107475935,1.76462689,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107476134,1.76462689,157.22,157.13,1.89230446]
["bitfinex-derivatives","SOLF0:USTF0",1633107477937,33.07747,157.23,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107478339,33.07747,157.23,157.16,1.89177177]
["bitfinex-derivatives","SOLF0:USTF0",1633107478538,33.07747,157.23,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107481439,1.75816911,157.22,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107483942,1.75816911,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107484542,10.94347835,157.21,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107485041,10.94414526,157.2,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107485242,10.94184366,157.21,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107485643,20.46184366,157.21,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107485841,1.75735935,157.2,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107486143,33.07747,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107491552,33.07747,157.18,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107491748,10.93760709,157.21,157.07,15.49274096]
["bitfinex-derivatives","SOLF0:USTF0",1633107491949,10.93760709,157.21,157.08,1.88909482]
["bitfinex-derivatives","SOLF0:USTF0",1633107492149,33.07747,157.17,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107495553,10.96803724,157.19,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107495754,10.96619849,157.23,157.12,1.89397701]
["bitfinex-derivatives","SOLF0:USTF0",1633107495955,10.96544378,157.24,157.12,1.89397701]
["bitfinex-derivatives","SOLF0:USTF0",1633107496154,10.96544378,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107496355,12.72878513,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107496557,10.97434588,157.28,157.19,1.8959701]
["bitfinex-derivatives","SOLF0:USTF0",1633107496955,10.97301913,157.29,157.19,8.62641765]
["bitfinex-derivatives","SOLF0:USTF0",1633107497155,10.97155771,157.31,157.2,1.89596999]
["bitfinex-derivatives","SOLF0:USTF0",1633107497355,1.97155771,157.31,157.21,37.4345]
["bitfinex-derivatives","SOLF0:USTF0",1633107497553,1.76353186,157.3,157.21,47.0945]
["bitfinex-derivatives","SOLF0:USTF0",1633107497756,29.30097266,157.36,157.22,9.64093496]
["bitfinex-derivatives","SOLF0:USTF0",1633107497954,29.30097266,157.36,157.23,6.728951]
["bitfinex-derivatives","SOLF0:USTF0",1633107498156,29.29597646,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107498356,37.97048599,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107498557,1.69956817,157.39,157.33,1.96456975]
["bitfinex-derivatives","SOLF0:USTF0",1633107498756,33.07747,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107498955,29.16746872,157.48,157.33,1.95563487]
["bitfinex-derivatives","SOLF0:USTF0",1633107499157,38.70508605,157.49,157.33,1.95563487]
["bitfinex-derivatives","SOLF0:USTF0",1633107499358,29.16780653,157.47,157.33,1.95563487]
["bitfinex-derivatives","SOLF0:USTF0",1633107499756,29.16373226,157.49,157.33,1.95563487]
["bitfinex-derivatives","SOLF0:USTF0",1633107500157,33.07747,157.44,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107500356,8.62766224,157.43,157.33,37.8278]
["bitfinex-derivatives","SOLF0:USTF0",1633107500560,1.69018939,157.43,157.32,73.74067]
["bitfinex-derivatives","SOLF0:USTF0",1633107502259,1.69018939,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107503561,33.07747,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107503760,1.67998452,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107504060,33.07747,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107504262,33.07747,157.44,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107505062,33.07747,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107506262,33.07747,157.44,157.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107508264,33.07747,157.44,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107508663,33.07747,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107510164,33.07747,157.44,157.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107512266,33.07747,157.44,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107513467,33.07747,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107514068,33.07747,157.44,157.31,6.72553283]
["bitfinex-derivatives","SOLF0:USTF0",1633107514269,33.07747,157.44,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107515370,33.07747,157.44,157.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633107515770,1.66789375,157.43,157.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633107516170,33.07747,157.38,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107522178,33.07747,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107526585,1.69743161,157.34,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107528490,12.67610274,157.34,157.23,10.97867113]
["bitfinex-derivatives","SOLF0:USTF0",1633107528686,12.67610274,157.34,157.22,10.97143743]
["bitfinex-derivatives","SOLF0:USTF0",1633107529686,12.67610274,157.34,157.21,10.97172264]
["bitfinex-derivatives","SOLF0:USTF0",1633107529888,10.9719916,157.33,157.21,10.97172264]
["bitfinex-derivatives","SOLF0:USTF0",1633107530286,33.07747,157.25,157.21,10.97172264]
["bitfinex-derivatives","SOLF0:USTF0",1633107530687,33.07747,157.25,157.21,20.59808559]
["bitfinex-derivatives","SOLF0:USTF0",1633107531089,33.07747,157.25,157.21,1.96040505]
["bitfinex-derivatives","SOLF0:USTF0",1633107532090,33.07747,157.25,157.18,10.96616721]
["bitfinex-derivatives","SOLF0:USTF0",1633107532289,33.07747,157.25,157.19,10.96577891]
["bitfinex-derivatives","SOLF0:USTF0",1633107532692,33.07747,157.28,157.17,20.57295748]
["bitfinex-derivatives","SOLF0:USTF0",1633107532890,33.07747,157.28,157.18,10.95271637]
["bitfinex-derivatives","SOLF0:USTF0",1633107533494,33.07747,157.28,157.21,10.95062226]
["bitfinex-derivatives","SOLF0:USTF0",1633107533690,24.07747,157.28,157.21,10.95062226]
["bitfinex-derivatives","SOLF0:USTF0",1633107533892,24.07747,157.28,157.22,10.9499416]
["bitfinex-derivatives","SOLF0:USTF0",1633107534092,24.07747,157.28,157.21,10.950358]
["bitfinex-derivatives","SOLF0:USTF0",1633107534294,24.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107534496,24.07747,157.28,157.21,10.950358]
["bitfinex-derivatives","SOLF0:USTF0",1633107534691,24.07747,157.28,157.18,10.95528392]
["bitfinex-derivatives","SOLF0:USTF0",1633107534891,24.07747,157.28,157.17,20.5647596]
["bitfinex-derivatives","SOLF0:USTF0",1633107535094,24.07747,157.28,157.17,1.95902357]
["bitfinex-derivatives","SOLF0:USTF0",1633107536596,24.07747,157.28,157.17,20.54909849]
["bitfinex-derivatives","SOLF0:USTF0",1633107536795,24.07747,157.28,157.2,10.94090929]
["bitfinex-derivatives","SOLF0:USTF0",1633107536996,24.07747,157.28,157.19,10.94103238]
["bitfinex-derivatives","SOLF0:USTF0",1633107537395,24.07747,157.28,157.18,12.89559732]
["bitfinex-derivatives","SOLF0:USTF0",1633107538299,33.07747,157.23,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107538499,10.93903551,157.36,157.21,20.53713705]
["bitfinex-derivatives","SOLF0:USTF0",1633107538697,1.6916366,157.36,157.23,10.94064695]
["bitfinex-derivatives","SOLF0:USTF0",1633107538898,1.6916366,157.36,157.25,10.94622742]
["bitfinex-derivatives","SOLF0:USTF0",1633107539099,10.94622742,157.39,157.25,10.94622742]
["bitfinex-derivatives","SOLF0:USTF0",1633107539301,0.94587458,157.4,157.25,10.94622742]
["bitfinex-derivatives","SOLF0:USTF0",1633107539500,1.94401479,157.42,157.33,6.72433677]
["bitfinex-derivatives","SOLF0:USTF0",1633107539704,10.94142029,157.46,157.33,16.16433677]
["bitfinex-derivatives","SOLF0:USTF0",1633107539899,10.94028118,157.48,157.34,12.89664017]
["bitfinex-derivatives","SOLF0:USTF0",1633107540100,10.93959485,157.49,157.35,10.93959485]
["bitfinex-derivatives","SOLF0:USTF0",1633107540301,33.07747,157.52,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107540699,1.55492313,157.51,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107540898,29.17887418,157.58,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107541101,29.17629846,157.6,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107541303,29.17762561,157.59,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107541506,29.17209496,157.62,157.49,2.09298008]
["bitfinex-derivatives","SOLF0:USTF0",1633107541703,8.12729115,157.65,157.49,2.09298008]
["bitfinex-derivatives","SOLF0:USTF0",1633107542301,33.07747,157.64,157.49,2.09298008]
["bitfinex-derivatives","SOLF0:USTF0",1633107542505,1.54675154,157.63,157.46,11.64434518]
["bitfinex-derivatives","SOLF0:USTF0",1633107542710,1.54675154,157.63,157.47,2.08434508]
["bitfinex-derivatives","SOLF0:USTF0",1633107542902,1.54675154,157.63,157.46,2.08434508]
["bitfinex-derivatives","SOLF0:USTF0",1633107543503,8.09173015,157.63,157.46,2.08434508]
["bitfinex-derivatives","SOLF0:USTF0",1633107543705,1.54675154,157.63,157.46,2.08434508]
["bitfinex-derivatives","SOLF0:USTF0",1633107544103,1.54675154,157.63,157.45,6.71943097]
["bitfinex-derivatives","SOLF0:USTF0",1633107544302,33.07747,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107545203,33.07747,157.64,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107545404,1.54173758,157.63,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107546404,33.07747,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107548105,33.07747,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107548305,33.07747,157.56,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107548508,1.53698021,157.55,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107548905,33.07747,157.56,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107550306,33.07747,157.51,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107550906,28.80961872,157.66,157.46,49.3963041]
["bitfinex-derivatives","SOLF0:USTF0",1633107551307,8.02339701,157.67,157.46,49.3963041]
["bitfinex-derivatives","SOLF0:USTF0",1633107551509,8.02259431,157.68,157.46,49.3963041]
["bitfinex-derivatives","SOLF0:USTF0",1633107552306,33.07747,157.61,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107552507,33.07747,157.64,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107554311,1.53076183,157.63,157.47,35.3676]
["bitfinex-derivatives","SOLF0:USTF0",1633107554512,66.15494,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107554711,1.83933832,157.63,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107554909,45.0,157.67,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107555110,1.53079702,157.66,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107555511,1.53048611,157.68,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107556114,1.83889799,157.67,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107556312,33.07747,157.63,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107557314,33.07747,157.66,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107558315,33.07747,157.66,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107559115,37.5325,157.69,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107560317,33.07747,157.68,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107560717,37.5325,157.69,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107561518,37.9894,157.75,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107561719,33.5229,157.75,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107561919,9.82861869,157.74,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107562119,1.52674662,157.73,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107562318,34.60421662,157.73,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107562519,33.07747,157.73,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107564322,33.07747,157.69,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107565523,33.07747,157.73,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107565724,1.53291329,157.72,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107565924,33.07747,157.73,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107566126,1.53300331,157.72,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107566323,33.07747,157.68,157.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107568328,33.07747,157.68,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107568526,33.07747,157.68,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107568926,33.07747,157.68,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107569125,33.07747,157.68,157.55,8.55721586]
["bitfinex-derivatives","SOLF0:USTF0",1633107569324,1.54781425,157.67,157.55,8.55721586]
["bitfinex-derivatives","SOLF0:USTF0",1633107569725,10.90767279,157.66,157.5,10.90767279]
["bitfinex-derivatives","SOLF0:USTF0",1633107569929,12.45495832,157.67,157.51,10.90714407]
["bitfinex-derivatives","SOLF0:USTF0",1633107570325,10.90930033,157.65,157.49,10.90930033]
["bitfinex-derivatives","SOLF0:USTF0",1633107570525,1.54800712,157.66,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107571125,1.5483192,157.67,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107572127,1.5483192,157.67,157.57,2.08797097]
["bitfinex-derivatives","SOLF0:USTF0",1633107572526,43.9830104,157.72,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107572727,1.54683333,157.71,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107573426,33.07747,157.72,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107573629,33.07747,157.72,157.63,2.08699289]
["bitfinex-derivatives","SOLF0:USTF0",1633107574230,33.07747,157.72,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107574432,44.42101092,157.75,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107574633,1.54559505,157.74,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107575032,35.4777,157.75,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107575234,33.07747,157.76,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107575434,1.54474349,157.75,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107575834,1.54474349,157.75,157.62,35.2634]
["bitfinex-derivatives","SOLF0:USTF0",1633107576033,12.43608166,157.75,157.58,45.19772028]
["bitfinex-derivatives","SOLF0:USTF0",1633107576235,10.89190748,157.74,157.59,2.08556147]
["bitfinex-derivatives","SOLF0:USTF0",1633107576436,12.4362005,157.75,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107576634,1.54474349,157.75,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107577435,12.43674712,157.75,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107577835,1.54474349,157.75,157.59,10.88914416]
["bitfinex-derivatives","SOLF0:USTF0",1633107578037,10.89197601,157.72,157.58,2.08527882]
["bitfinex-derivatives","SOLF0:USTF0",1633107578436,33.07747,157.65,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107578838,33.07747,157.65,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107579037,1.54984412,157.64,157.51,10.91837623]
["bitfinex-derivatives","SOLF0:USTF0",1633107579436,10.91958787,157.68,157.54,10.91958787]
["bitfinex-derivatives","SOLF0:USTF0",1633107579640,35.4508,157.7,157.58,10.91680928]
["bitfinex-derivatives","SOLF0:USTF0",1633107580037,1.54904849,157.69,157.56,10.91756897]
["bitfinex-derivatives","SOLF0:USTF0",1633107580237,82.1837931,157.84,157.59,17.62945823]
["bitfinex-derivatives","SOLF0:USTF0",1633107580238,5.01384568,157.74,157.59,17.62945823]
["bitfinex-derivatives","SOLF0:USTF0",1633107580436,84.43871252,157.82,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107580437,6.38119815,157.81,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107580638,41.5634,157.92,157.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107580836,35.6069,157.95,157.74,8.33359422]
["bitfinex-derivatives","SOLF0:USTF0",1633107581037,76.9817,157.95,157.74,8.33359422]
["bitfinex-derivatives","SOLF0:USTF0",1633107581238,6.19683634,157.94,157.74,8.33359422]
["bitfinex-derivatives","SOLF0:USTF0",1633107581439,6.19683634,157.94,157.74,20.43232442]
["bitfinex-derivatives","SOLF0:USTF0",1633107581640,76.9817,157.95,157.74,20.43232442]
["bitfinex-derivatives","SOLF0:USTF0",1633107582239,76.9817,157.95,157.75,33.4475]
["bitfinex-derivatives","SOLF0:USTF0",1633107582438,76.9817,157.95,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107582439,33.07747,157.91,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107584540,33.07747,157.91,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107588544,33.07747,157.91,157.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107594350,41.3748,157.95,157.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107594748,41.3748,157.95,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107594948,33.07747,158.0,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107600353,33.07747,158.03,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107600753,110.48557,158.06,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107600955,33.07747,158.06,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107601354,9.48,158.15,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107601553,40.7064,158.17,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107601955,40.7064,158.17,157.99,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633107602555,34.5165,158.21,157.99,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633107602754,33.07747,158.21,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107603154,33.07747,158.23,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107603956,33.07747,158.23,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107604154,33.07747,158.23,157.96,72.289278]
["bitfinex-derivatives","SOLF0:USTF0",1633107604355,33.07747,158.23,157.97,8.21774481]
["bitfinex-derivatives","SOLF0:USTF0",1633107604857,33.07747,158.18,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107605256,33.07747,158.18,158.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107605456,45.0,158.15,158.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107606259,45.0,158.15,157.93,71.6357]
["bitfinex-derivatives","SOLF0:USTF0",1633107606462,45.0,158.15,157.94,8.22179207]
["bitfinex-derivatives","SOLF0:USTF0",1633107606661,45.0,158.15,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107607462,33.07747,158.18,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107607865,33.07747,158.18,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107608662,33.07747,158.08,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107609662,33.07747,158.08,157.99,8.27093951]
["bitfinex-derivatives","SOLF0:USTF0",1633107609862,42.8701,158.19,157.99,8.27093951]
["bitfinex-derivatives","SOLF0:USTF0",1633107610063,45.0,158.22,157.99,8.27093951]
["bitfinex-derivatives","SOLF0:USTF0",1633107610263,45.0,158.22,157.99,37.0712462]
["bitfinex-derivatives","SOLF0:USTF0",1633107610664,33.07747,158.17,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107611065,33.07747,158.19,158.06,43.87351278]
["bitfinex-derivatives","SOLF0:USTF0",1633107611266,33.07747,158.19,158.07,19.05970183]
["bitfinex-derivatives","SOLF0:USTF0",1633107611672,33.07747,158.19,158.06,43.87296663]
["bitfinex-derivatives","SOLF0:USTF0",1633107611867,33.07747,158.19,158.04,10.79665993]
["bitfinex-derivatives","SOLF0:USTF0",1633107612066,33.07747,158.19,158.04,19.06136844]
["bitfinex-derivatives","SOLF0:USTF0",1633107612568,33.07747,158.19,158.03,43.87474411]
["bitfinex-derivatives","SOLF0:USTF0",1633107612767,33.07747,158.16,158.03,43.87474411]
["bitfinex-derivatives","SOLF0:USTF0",1633107613766,33.07747,158.16,158.04,19.05643858]
["bitfinex-derivatives","SOLF0:USTF0",1633107614166,33.07747,158.16,158.03,43.87145783]
["bitfinex-derivatives","SOLF0:USTF0",1633107614568,33.07747,158.16,158.04,19.05604283]
["bitfinex-derivatives","SOLF0:USTF0",1633107614767,33.07747,158.16,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107615367,33.07747,158.19,158.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107616169,33.07747,158.19,157.99,10.79482435]
["bitfinex-derivatives","SOLF0:USTF0",1633107616373,33.07747,158.19,157.91,86.27701497]
["bitfinex-derivatives","SOLF0:USTF0",1633107616374,45.0,158.16,157.97,10.79698408]
["bitfinex-derivatives","SOLF0:USTF0",1633107616569,48.30751594,158.15,157.97,19.05942208]
["bitfinex-derivatives","SOLF0:USTF0",1633107616769,33.07747,158.04,157.97,10.79698408]
["bitfinex-derivatives","SOLF0:USTF0",1633107616970,33.07747,158.04,157.95,10.80280262]
["bitfinex-derivatives","SOLF0:USTF0",1633107617170,33.07747,158.04,157.93,10.80395611]
["bitfinex-derivatives","SOLF0:USTF0",1633107617370,33.07747,158.04,157.92,10.8043367]
["bitfinex-derivatives","SOLF0:USTF0",1633107617570,33.07747,158.04,157.91,10.80476961]
["bitfinex-derivatives","SOLF0:USTF0",1633107617772,33.07747,158.04,157.9,10.81411091]
["bitfinex-derivatives","SOLF0:USTF0",1633107617970,6.69708246,157.98,157.84,28.83925635]
["bitfinex-derivatives","SOLF0:USTF0",1633107618171,6.69708246,157.98,157.81,28.84265545]
["bitfinex-derivatives","SOLF0:USTF0",1633107618773,33.07747,157.9,157.8,28.84512101]
["bitfinex-derivatives","SOLF0:USTF0",1633107618971,33.07747,157.9,157.79,7.88398539]
["bitfinex-derivatives","SOLF0:USTF0",1633107619171,39.77833081,157.9,157.79,7.88398539]
["bitfinex-derivatives","SOLF0:USTF0",1633107619372,39.77833081,157.9,157.76,28.85269796]
["bitfinex-derivatives","SOLF0:USTF0",1633107619573,39.77833081,157.9,157.75,28.85457464]
["bitfinex-derivatives","SOLF0:USTF0",1633107620171,39.77833081,157.9,157.71,28.86399097]
["bitfinex-derivatives","SOLF0:USTF0",1633107620372,39.77833081,157.9,157.73,28.86215513]
["bitfinex-derivatives","SOLF0:USTF0",1633107620572,39.77833081,157.9,157.74,28.86958126]
["bitfinex-derivatives","SOLF0:USTF0",1633107620772,33.07747,157.81,157.73,28.8701058]
["bitfinex-derivatives","SOLF0:USTF0",1633107621572,40.318,158.02,157.75,28.83658689]
["bitfinex-derivatives","SOLF0:USTF0",1633107621772,40.318,158.02,157.78,28.84046218]
["bitfinex-derivatives","SOLF0:USTF0",1633107621971,40.318,158.02,157.79,28.83900768]
["bitfinex-derivatives","SOLF0:USTF0",1633107622173,40.318,158.02,157.78,28.83914862]
["bitfinex-derivatives","SOLF0:USTF0",1633107622573,40.318,158.02,157.79,28.83846221]
["bitfinex-derivatives","SOLF0:USTF0",1633107622774,33.07747,157.84,157.79,28.83846221]
["bitfinex-derivatives","SOLF0:USTF0",1633107622975,33.07747,157.84,157.78,38.77805095]
["bitfinex-derivatives","SOLF0:USTF0",1633107623178,33.07747,157.84,157.78,9.93584696]
["bitfinex-derivatives","SOLF0:USTF0",1633107623376,33.07747,157.86,157.78,9.93584696]
["bitfinex-derivatives","SOLF0:USTF0",1633107623574,33.07747,157.86,157.79,28.84166227]
["bitfinex-derivatives","SOLF0:USTF0",1633107623774,33.07747,157.86,157.78,9.93584696]
["bitfinex-derivatives","SOLF0:USTF0",1633107624774,33.07747,157.86,157.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107624974,6.77815956,158.01,157.82,9.93351309]
["bitfinex-derivatives","SOLF0:USTF0",1633107625980,6.77815956,158.01,157.82,2.05381353]
["bitfinex-derivatives","SOLF0:USTF0",1633107626178,6.69725682,157.98,157.82,2.05381353]
["bitfinex-derivatives","SOLF0:USTF0",1633107626777,33.07747,157.92,157.82,2.05381353]
["bitfinex-derivatives","SOLF0:USTF0",1633107627176,33.07747,157.92,157.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107627983,33.07747,157.92,157.82,2.05177298]
["bitfinex-derivatives","SOLF0:USTF0",1633107628581,33.07747,157.92,157.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107628783,33.07747,157.84,157.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107628982,33.07747,157.86,157.8,8.50540794]
["bitfinex-derivatives","SOLF0:USTF0",1633107629181,33.07747,157.86,157.74,8.52120725]
["bitfinex-derivatives","SOLF0:USTF0",1633107629382,45.0,157.92,157.75,2.05046335]
["bitfinex-derivatives","SOLF0:USTF0",1633107629681,45.0,157.92,157.75,30.83535408]
["bitfinex-derivatives","SOLF0:USTF0",1633107629880,45.0,157.92,157.75,2.05046335]
["bitfinex-derivatives","SOLF0:USTF0",1633107630280,41.2298,157.91,157.75,2.05046335]
["bitfinex-derivatives","SOLF0:USTF0",1633107630682,33.07747,157.89,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107631284,42.57747,157.89,157.74,8.52120725]
["bitfinex-derivatives","SOLF0:USTF0",1633107631484,6.70192276,157.87,157.74,8.52120725]
["bitfinex-derivatives","SOLF0:USTF0",1633107631886,6.70192276,157.87,157.73,8.54133377]
["bitfinex-derivatives","SOLF0:USTF0",1633107632083,6.70345277,157.83,157.73,8.54133377]
["bitfinex-derivatives","SOLF0:USTF0",1633107632285,6.70345277,157.83,157.62,7.8611582]
["bitfinex-derivatives","SOLF0:USTF0",1633107632483,6.70345277,157.83,157.62,9.90973294]
["bitfinex-derivatives","SOLF0:USTF0",1633107632686,33.07747,157.77,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107633485,40.9106,157.82,157.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107633886,40.9106,157.82,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107634086,6.70516626,157.79,157.64,42.046]
["bitfinex-derivatives","SOLF0:USTF0",1633107634687,33.07747,157.7,157.64,42.046]
["bitfinex-derivatives","SOLF0:USTF0",1633107634889,33.07747,157.7,157.62,8.56274166]
["bitfinex-derivatives","SOLF0:USTF0",1633107635288,33.07747,157.7,157.63,2.04277973]
["bitfinex-derivatives","SOLF0:USTF0",1633107635489,33.07747,157.7,157.61,2.04278006]
["bitfinex-derivatives","SOLF0:USTF0",1633107636089,33.07747,157.7,157.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107636491,33.07747,157.7,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107636690,33.07747,157.63,157.59,2.04210891]
["bitfinex-derivatives","SOLF0:USTF0",1633107637091,33.07747,157.63,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107639490,33.07747,157.65,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107640492,6.70783414,157.73,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107640892,33.07747,157.66,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107642794,33.07747,157.6,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107644896,33.07747,157.66,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107645797,39.78819974,157.66,157.52,8.57339818]
["bitfinex-derivatives","SOLF0:USTF0",1633107645998,39.78819974,157.66,157.53,2.05002055]
["bitfinex-derivatives","SOLF0:USTF0",1633107646700,39.78819974,157.66,157.52,9.91898796]
["bitfinex-derivatives","SOLF0:USTF0",1633107646898,33.07747,157.56,157.52,9.91898796]
["bitfinex-derivatives","SOLF0:USTF0",1633107647100,33.07747,157.56,157.52,2.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1633107647701,33.07747,157.56,157.5,2.05307499]
["bitfinex-derivatives","SOLF0:USTF0",1633107648299,33.07747,157.56,157.5,20.76355282]
["bitfinex-derivatives","SOLF0:USTF0",1633107648499,33.07747,157.56,157.51,10.8280525]
["bitfinex-derivatives","SOLF0:USTF0",1633107648900,33.07747,157.56,157.5,20.76277462]
["bitfinex-derivatives","SOLF0:USTF0",1633107649102,33.07747,157.56,157.51,10.81705612]
["bitfinex-derivatives","SOLF0:USTF0",1633107649301,33.07747,157.56,157.53,10.81873304]
["bitfinex-derivatives","SOLF0:USTF0",1633107649706,33.07747,157.56,157.54,1.98076141]
["bitfinex-derivatives","SOLF0:USTF0",1633107649902,33.07747,157.56,157.49,1.9807618]
["bitfinex-derivatives","SOLF0:USTF0",1633107650302,33.07747,157.56,157.48,9.66737806]
["bitfinex-derivatives","SOLF0:USTF0",1633107650903,33.07747,157.52,157.48,9.66737806]
["bitfinex-derivatives","SOLF0:USTF0",1633107651704,33.07747,157.52,157.48,38.48583494]
["bitfinex-derivatives","SOLF0:USTF0",1633107651905,33.07747,157.52,157.48,9.66737806]
["bitfinex-derivatives","SOLF0:USTF0",1633107652306,33.07747,157.52,157.48,1.98076152]
["bitfinex-derivatives","SOLF0:USTF0",1633107652505,33.07747,157.52,157.46,1.9783503]
["bitfinex-derivatives","SOLF0:USTF0",1633107652906,66.15494,157.47,157.44,9.65527204]
["bitfinex-derivatives","SOLF0:USTF0",1633107653308,66.15494,157.47,157.42,30.8019611]
["bitfinex-derivatives","SOLF0:USTF0",1633107654107,66.15494,157.47,157.43,28.81417754]
["bitfinex-derivatives","SOLF0:USTF0",1633107654307,47.76373026,157.47,157.43,28.81417754]
["bitfinex-derivatives","SOLF0:USTF0",1633107654508,47.76373026,157.47,157.42,1.97764491]
["bitfinex-derivatives","SOLF0:USTF0",1633107654707,6.71682734,157.52,157.42,1.97764491]
["bitfinex-derivatives","SOLF0:USTF0",1633107654908,33.07747,157.45,157.41,8.18421064]
["bitfinex-derivatives","SOLF0:USTF0",1633107655107,6.72075621,157.43,157.41,0.50923627]
["bitfinex-derivatives","SOLF0:USTF0",1633107655309,6.72075621,157.43,157.36,5.19663393]
["bitfinex-derivatives","SOLF0:USTF0",1633107655710,6.72075621,157.43,157.35,28.84703485]
["bitfinex-derivatives","SOLF0:USTF0",1633107655910,6.72075621,157.43,157.34,28.85418941]
["bitfinex-derivatives","SOLF0:USTF0",1633107656109,6.72075621,157.43,157.33,28.8546956]
["bitfinex-derivatives","SOLF0:USTF0",1633107656511,6.72075621,157.43,157.32,28.85670499]
["bitfinex-derivatives","SOLF0:USTF0",1633107656711,6.72075621,157.43,157.33,28.8567028]
["bitfinex-derivatives","SOLF0:USTF0",1633107656913,33.07747,157.41,157.34,28.83584382]
["bitfinex-derivatives","SOLF0:USTF0",1633107657110,33.07747,157.41,157.38,28.83004847]
["bitfinex-derivatives","SOLF0:USTF0",1633107657312,33.07747,157.41,157.39,28.82799094]
["bitfinex-derivatives","SOLF0:USTF0",1633107657713,33.07747,157.45,157.39,28.82799094]
["bitfinex-derivatives","SOLF0:USTF0",1633107657911,33.07747,157.45,157.4,28.82568195]
["bitfinex-derivatives","SOLF0:USTF0",1633107658113,33.07747,157.45,157.41,28.82484939]
["bitfinex-derivatives","SOLF0:USTF0",1633107658514,33.07747,157.45,157.4,28.82655001]
["bitfinex-derivatives","SOLF0:USTF0",1633107658713,33.07747,157.45,157.41,28.82460779]
["bitfinex-derivatives","SOLF0:USTF0",1633107658912,33.07747,157.42,157.4,28.82633323]
["bitfinex-derivatives","SOLF0:USTF0",1633107659313,33.07747,157.45,157.41,7.30326805]
["bitfinex-derivatives","SOLF0:USTF0",1633107659513,33.07747,157.45,157.42,28.86242424]
["bitfinex-derivatives","SOLF0:USTF0",1633107659714,33.07747,157.45,157.43,28.86179437]
["bitfinex-derivatives","SOLF0:USTF0",1633107659913,33.07747,157.45,157.42,28.86234305]
["bitfinex-derivatives","SOLF0:USTF0",1633107660513,33.07747,157.45,157.43,28.86094225]
["bitfinex-derivatives","SOLF0:USTF0",1633107660915,33.07747,157.52,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107661120,9.6,157.53,157.48,28.93427957]
["bitfinex-derivatives","SOLF0:USTF0",1633107661316,6.71230622,157.63,157.48,28.93427957]
["bitfinex-derivatives","SOLF0:USTF0",1633107661515,6.71230622,157.63,157.5,28.9422149]
["bitfinex-derivatives","SOLF0:USTF0",1633107661716,6.71230622,157.63,157.48,28.94439127]
["bitfinex-derivatives","SOLF0:USTF0",1633107662114,6.71230622,157.63,157.47,28.94498638]
["bitfinex-derivatives","SOLF0:USTF0",1633107662514,6.71230622,157.63,157.48,28.94355944]
["bitfinex-derivatives","SOLF0:USTF0",1633107662720,6.71230622,157.63,157.49,28.9546364]
["bitfinex-derivatives","SOLF0:USTF0",1633107662915,33.07747,157.58,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107663115,42.63747,157.58,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107663316,42.63747,157.58,157.54,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107663516,42.63747,157.58,157.55,7.33396081]
["bitfinex-derivatives","SOLF0:USTF0",1633107663716,42.63747,157.58,157.55,3.33396081]
["bitfinex-derivatives","SOLF0:USTF0",1633107663916,42.63747,157.58,157.51,28.97204676]
["bitfinex-derivatives","SOLF0:USTF0",1633107664119,42.63747,157.58,157.5,28.97214071]
["bitfinex-derivatives","SOLF0:USTF0",1633107664917,33.07747,157.55,157.5,28.97214071]
["bitfinex-derivatives","SOLF0:USTF0",1633107665116,33.07747,157.55,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107665721,33.07747,157.55,157.47,62.09317544]
["bitfinex-derivatives","SOLF0:USTF0",1633107666518,33.07747,157.55,157.45,29.02855206]
["bitfinex-derivatives","SOLF0:USTF0",1633107666716,33.07747,157.55,157.43,29.03016019]
["bitfinex-derivatives","SOLF0:USTF0",1633107667118,6.71520575,157.56,157.42,29.04693183]
["bitfinex-derivatives","SOLF0:USTF0",1633107667119,33.07747,157.44,157.42,29.04693183]
["bitfinex-derivatives","SOLF0:USTF0",1633107667317,33.07747,157.44,157.42,39.64734318]
["bitfinex-derivatives","SOLF0:USTF0",1633107667518,33.07747,157.44,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107667720,33.07747,157.47,157.4,29.04789009]
["bitfinex-derivatives","SOLF0:USTF0",1633107667920,33.07747,157.47,157.38,62.12824945]
["bitfinex-derivatives","SOLF0:USTF0",1633107668120,33.07747,157.47,157.38,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633107668320,33.07747,157.47,157.38,62.12930432]
["bitfinex-derivatives","SOLF0:USTF0",1633107668523,33.07747,157.47,157.39,29.04811125]
["bitfinex-derivatives","SOLF0:USTF0",1633107668921,33.07747,157.47,157.4,29.05974916]
["bitfinex-derivatives","SOLF0:USTF0",1633107669122,33.07747,157.44,157.4,29.05974916]
["bitfinex-derivatives","SOLF0:USTF0",1633107669524,33.07747,157.44,157.39,29.05975937]
["bitfinex-derivatives","SOLF0:USTF0",1633107669723,33.07747,157.44,157.4,29.05976679]
["bitfinex-derivatives","SOLF0:USTF0",1633107669925,33.07747,157.47,157.39,29.05995448]
["bitfinex-derivatives","SOLF0:USTF0",1633107670324,33.07747,157.47,157.38,62.13943622]
["bitfinex-derivatives","SOLF0:USTF0",1633107670524,33.07747,157.47,157.39,29.05847736]
["bitfinex-derivatives","SOLF0:USTF0",1633107670924,33.07747,157.47,157.4,29.05721707]
["bitfinex-derivatives","SOLF0:USTF0",1633107671124,33.07747,157.47,157.39,39.70781491]
["bitfinex-derivatives","SOLF0:USTF0",1633107671325,33.07747,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107672325,33.07747,157.47,157.37,39.71237322]
["bitfinex-derivatives","SOLF0:USTF0",1633107672524,33.07747,157.47,157.38,29.09329062]
["bitfinex-derivatives","SOLF0:USTF0",1633107672925,33.07747,157.47,157.39,29.12749848]
["bitfinex-derivatives","SOLF0:USTF0",1633107673126,33.07747,157.42,157.39,29.12749848]
["bitfinex-derivatives","SOLF0:USTF0",1633107673327,33.07747,157.42,157.38,29.12770377]
["bitfinex-derivatives","SOLF0:USTF0",1633107674027,33.07747,157.42,157.36,62.20720699]
["bitfinex-derivatives","SOLF0:USTF0",1633107674227,33.07747,157.47,157.37,29.12881999]
["bitfinex-derivatives","SOLF0:USTF0",1633107674828,33.07747,157.47,157.38,29.15596922]
["bitfinex-derivatives","SOLF0:USTF0",1633107675027,33.07747,157.43,157.37,29.15475319]
["bitfinex-derivatives","SOLF0:USTF0",1633107675328,33.07747,157.43,157.38,29.15387713]
["bitfinex-derivatives","SOLF0:USTF0",1633107676730,33.07747,157.43,157.36,62.24223553]
["bitfinex-derivatives","SOLF0:USTF0",1633107677132,33.07747,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107677730,33.07747,157.43,157.36,62.26230318]
["bitfinex-derivatives","SOLF0:USTF0",1633107677930,33.07747,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107678130,33.07747,157.43,157.36,62.26226268]
["bitfinex-derivatives","SOLF0:USTF0",1633107678532,33.07747,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107678935,33.07747,157.47,157.39,29.16930659]
["bitfinex-derivatives","SOLF0:USTF0",1633107679733,33.07747,157.47,157.38,29.19341105]
["bitfinex-derivatives","SOLF0:USTF0",1633107679934,42.61747,157.51,157.41,10.94773347]
["bitfinex-derivatives","SOLF0:USTF0",1633107680133,42.61747,157.51,157.44,10.94642628]
["bitfinex-derivatives","SOLF0:USTF0",1633107680334,42.61747,157.51,157.46,10.94457465]
["bitfinex-derivatives","SOLF0:USTF0",1633107680733,42.61747,157.51,157.45,10.94594343]
["bitfinex-derivatives","SOLF0:USTF0",1633107680937,33.07747,157.51,157.45,10.94594343]
["bitfinex-derivatives","SOLF0:USTF0",1633107681934,33.07747,157.51,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107681935,42.47747,157.51,157.46,10.94810564]
["bitfinex-derivatives","SOLF0:USTF0",1633107682734,42.47747,157.51,157.45,10.94750978]
["bitfinex-derivatives","SOLF0:USTF0",1633107683336,35.90626235,157.61,157.45,10.94750978]
["bitfinex-derivatives","SOLF0:USTF0",1633107683337,10.94515347,157.57,157.45,10.94750978]
["bitfinex-derivatives","SOLF0:USTF0",1633107683535,10.94351242,157.6,157.47,10.94351242]
["bitfinex-derivatives","SOLF0:USTF0",1633107683936,10.94351242,157.6,157.48,10.94326242]
["bitfinex-derivatives","SOLF0:USTF0",1633107684436,10.94215988,157.61,157.49,10.94215988]
["bitfinex-derivatives","SOLF0:USTF0",1633107684635,10.93555018,157.6,157.47,10.93555018]
["bitfinex-derivatives","SOLF0:USTF0",1633107684836,10.9362661,157.59,157.46,10.9362661]
["bitfinex-derivatives","SOLF0:USTF0",1633107685035,29.16337627,157.62,157.45,47.05569894]
["bitfinex-derivatives","SOLF0:USTF0",1633107685036,10.93349894,157.58,157.45,47.05569894]
["bitfinex-derivatives","SOLF0:USTF0",1633107685235,33.07747,157.57,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107685635,44.01139402,157.57,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107685835,44.01139402,157.57,157.44,10.93367937]
["bitfinex-derivatives","SOLF0:USTF0",1633107686035,44.01139402,157.57,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107686036,44.01139402,157.57,157.43,44.01205424]
["bitfinex-derivatives","SOLF0:USTF0",1633107686237,10.93565626,157.55,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107686635,10.93912886,157.54,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107687035,10.95190525,157.52,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107687236,10.94980185,157.55,157.43,44.02727185]
["bitfinex-derivatives","SOLF0:USTF0",1633107687438,10.94953598,157.56,157.44,17.99078559]
["bitfinex-derivatives","SOLF0:USTF0",1633107688237,6.71610143,157.54,157.44,8.99078559]
["bitfinex-derivatives","SOLF0:USTF0",1633107688436,29.20828287,157.52,157.37,39.3074]
["bitfinex-derivatives","SOLF0:USTF0",1633107688636,38.64828287,157.52,157.37,39.3074]
["bitfinex-derivatives","SOLF0:USTF0",1633107688836,29.2127842,157.51,157.37,39.3074]
["bitfinex-derivatives","SOLF0:USTF0",1633107689238,33.07747,157.44,157.37,39.3074]
["bitfinex-derivatives","SOLF0:USTF0",1633107689438,33.07747,157.44,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107689638,33.07747,157.47,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107689840,33.07747,157.47,157.35,6.7676198]
["bitfinex-derivatives","SOLF0:USTF0",1633107690040,33.07747,157.47,157.33,6.76755278]
["bitfinex-derivatives","SOLF0:USTF0",1633107690639,33.07747,157.47,157.34,29.21307534]
["bitfinex-derivatives","SOLF0:USTF0",1633107691241,33.07747,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107691440,33.07747,157.44,157.38,6.76729538]
["bitfinex-derivatives","SOLF0:USTF0",1633107692045,33.07747,157.44,157.34,29.21374356]
["bitfinex-derivatives","SOLF0:USTF0",1633107692443,33.07747,157.44,157.33,35.9828291]
["bitfinex-derivatives","SOLF0:USTF0",1633107692645,33.07747,157.44,157.35,6.76759191]
["bitfinex-derivatives","SOLF0:USTF0",1633107692845,33.07747,157.44,157.33,35.98285315]
["bitfinex-derivatives","SOLF0:USTF0",1633107693044,33.07747,157.44,157.33,6.76761354]
["bitfinex-derivatives","SOLF0:USTF0",1633107693244,33.07747,157.39,157.33,6.76761354]
["bitfinex-derivatives","SOLF0:USTF0",1633107693845,33.07747,157.44,157.33,6.76761354]
["bitfinex-derivatives","SOLF0:USTF0",1633107695047,2.02849877,157.43,157.33,8.3931821]
["bitfinex-derivatives","SOLF0:USTF0",1633107695249,33.07747,157.4,157.33,8.3931821]
["bitfinex-derivatives","SOLF0:USTF0",1633107700551,33.07747,157.4,157.33,1.62556856]
["bitfinex-derivatives","SOLF0:USTF0",1633107701455,33.07747,157.4,157.33,8.3905579]
["bitfinex-derivatives","SOLF0:USTF0",1633107701655,33.07747,157.4,157.33,1.62556856]
["bitfinex-derivatives","SOLF0:USTF0",1633107703855,33.07747,157.4,157.33,8.38870523]
["bitfinex-derivatives","SOLF0:USTF0",1633107704957,33.07747,157.4,157.33,1.62556856]
["bitfinex-derivatives","SOLF0:USTF0",1633107705258,33.07747,157.44,157.33,1.62556856]
["bitfinex-derivatives","SOLF0:USTF0",1633107705460,2.02565662,157.43,157.33,1.62556856]
["bitfinex-derivatives","SOLF0:USTF0",1633107705662,2.02565662,157.43,157.33,8.38777841]
["bitfinex-derivatives","SOLF0:USTF0",1633107705862,2.02565662,157.43,157.33,1.62556856]
["bitfinex-derivatives","SOLF0:USTF0",1633107706460,2.02565662,157.43,157.33,8.38848064]
["bitfinex-derivatives","SOLF0:USTF0",1633107706660,2.02565662,157.43,157.33,1.62556856]
["bitfinex-derivatives","SOLF0:USTF0",1633107707561,2.02565662,157.43,157.33,8.38678091]
["bitfinex-derivatives","SOLF0:USTF0",1633107707763,33.07747,157.47,157.33,8.38678091]
["bitfinex-derivatives","SOLF0:USTF0",1633107707962,33.07747,157.47,157.33,37.57013698]
["bitfinex-derivatives","SOLF0:USTF0",1633107708163,33.07747,157.47,157.34,29.18234781]
["bitfinex-derivatives","SOLF0:USTF0",1633107708361,29.18025629,157.55,157.35,29.18025629]
["bitfinex-derivatives","SOLF0:USTF0",1633107708562,64.69865629,157.55,157.36,35.6178]
["bitfinex-derivatives","SOLF0:USTF0",1633107708764,2.02401793,157.55,157.36,64.79541722]
["bitfinex-derivatives","SOLF0:USTF0",1633107708963,29.17399459,157.58,157.38,29.17399459]
["bitfinex-derivatives","SOLF0:USTF0",1633107709162,29.17093714,157.6,157.39,64.50463714]
["bitfinex-derivatives","SOLF0:USTF0",1633107709362,88.37187143,157.64,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107709363,62.2441927,157.61,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107709563,9.8435175,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107710164,2.02192913,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107711063,9.83226528,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107711264,38.94891796,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107712266,9.83226528,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107713065,9.83226528,157.6,157.4,42.38769]
["bitfinex-derivatives","SOLF0:USTF0",1633107713268,9.83226528,157.6,157.41,1.6192042]
["bitfinex-derivatives","SOLF0:USTF0",1633107713468,9.83226528,157.6,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107713469,33.07747,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107713667,2.01725595,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107715869,33.07747,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107717271,2.01509519,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107720175,33.07747,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107720375,33.07747,157.6,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107720575,2.01287645,157.59,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107721375,2.01287645,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107721576,10.88754851,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107721778,12.89780814,157.62,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107722376,10.88435523,157.61,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107722577,10.88252174,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107723175,12.89432582,157.62,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107724478,10.88526471,157.61,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107725076,10.88537709,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107725275,10.88489411,157.61,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107725778,12.89751993,157.62,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107726881,2.01294644,157.62,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107727780,12.90002534,157.62,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107727981,10.88744681,157.61,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107728181,10.8883769,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107728381,10.8883769,157.59,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107728582,10.89594875,157.6,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107729484,33.07747,157.59,157.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107729683,2.01506792,157.58,157.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107730283,2.01506792,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107730685,2.01506792,157.58,157.41,67.4632]
["bitfinex-derivatives","SOLF0:USTF0",1633107730686,10.91072502,157.56,157.41,67.4632]
["bitfinex-derivatives","SOLF0:USTF0",1633107730883,10.91072502,157.56,157.42,1.61892062]
["bitfinex-derivatives","SOLF0:USTF0",1633107731083,10.91095043,157.57,157.42,1.61892062]
["bitfinex-derivatives","SOLF0:USTF0",1633107731486,43.98920905,157.56,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107731683,2.01830514,157.55,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107732484,2.01830514,157.55,157.46,1.62164619]
["bitfinex-derivatives","SOLF0:USTF0",1633107734284,12.94850201,157.55,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107734485,10.95030702,157.54,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107735086,10.95355442,157.49,157.41,33.3545]
["bitfinex-derivatives","SOLF0:USTF0",1633107735286,10.95462351,157.47,157.35,54.31672351]
["bitfinex-derivatives","SOLF0:USTF0",1633107735487,44.03209351,157.47,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107735687,33.07747,157.47,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107735885,33.07747,157.47,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107735886,2.02481029,157.46,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107736086,11.56481029,157.46,157.38,1.62293401]
["bitfinex-derivatives","SOLF0:USTF0",1633107736285,2.02512305,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107736688,10.96650109,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107736887,10.96608839,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107737487,33.07747,157.39,157.31,10.94395966]
["bitfinex-derivatives","SOLF0:USTF0",1633107737688,33.07747,157.39,157.31,19.32577031]
["bitfinex-derivatives","SOLF0:USTF0",1633107738286,33.07747,157.39,157.32,10.9443814]
["bitfinex-derivatives","SOLF0:USTF0",1633107738487,33.07747,157.41,157.31,19.31033537]
["bitfinex-derivatives","SOLF0:USTF0",1633107738887,33.07747,157.41,157.32,10.92642931]
["bitfinex-derivatives","SOLF0:USTF0",1633107739489,66.15494,157.41,157.31,19.30926549]
["bitfinex-derivatives","SOLF0:USTF0",1633107739690,66.15494,157.41,157.31,1.62265337]
["bitfinex-derivatives","SOLF0:USTF0",1633107741290,10.91129197,157.45,157.31,1.62265337]
["bitfinex-derivatives","SOLF0:USTF0",1633107741491,33.07747,157.44,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107741690,33.07747,157.44,157.37,1.61759542]
["bitfinex-derivatives","SOLF0:USTF0",1633107744292,33.07747,157.44,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107746201,2.01829635,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107747095,33.07747,157.44,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107747496,33.07747,157.44,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107747497,33.07747,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107748296,33.07747,157.4,157.33,1.61685426]
["bitfinex-derivatives","SOLF0:USTF0",1633107748496,33.07747,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107749498,66.15494,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107755801,33.07747,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107756803,33.07747,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107757804,66.15494,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107758305,2.02324815,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107758507,75.65494,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107758706,66.15494,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107758906,2.02325473,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107759909,33.07747,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107760114,33.07747,157.36,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107762109,33.07747,157.36,157.27,44.00934537]
["bitfinex-derivatives","SOLF0:USTF0",1633107762308,33.07747,157.36,157.28,1.62302258]
["bitfinex-derivatives","SOLF0:USTF0",1633107762510,2.03001648,157.35,157.28,1.62302258]
["bitfinex-derivatives","SOLF0:USTF0",1633107762708,2.03001648,157.35,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107762908,2.03001648,157.35,157.24,10.96613477]
["bitfinex-derivatives","SOLF0:USTF0",1633107763308,2.03001648,157.35,157.23,10.96675056]
["bitfinex-derivatives","SOLF0:USTF0",1633107763309,12.99676704,157.35,157.23,10.96675056]
["bitfinex-derivatives","SOLF0:USTF0",1633107763508,10.96058886,157.34,157.21,10.96058886]
["bitfinex-derivatives","SOLF0:USTF0",1633107763709,2.03001648,157.35,157.23,10.95941287]
["bitfinex-derivatives","SOLF0:USTF0",1633107763909,33.07747,157.32,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107764308,33.07747,157.32,157.28,1.61371296]
["bitfinex-derivatives","SOLF0:USTF0",1633107765209,33.07747,157.32,157.2,10.2719533]
["bitfinex-derivatives","SOLF0:USTF0",1633107765410,6.72742728,157.27,157.1,29.28115369]
["bitfinex-derivatives","SOLF0:USTF0",1633107765611,43.86732105,157.16,156.92,42.2059]
["bitfinex-derivatives","SOLF0:USTF0",1633107765809,43.87404677,157.11,156.92,42.2059]
["bitfinex-derivatives","SOLF0:USTF0",1633107766010,33.07747,157.05,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107766209,3.31215856,157.04,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107766612,3.31215856,157.04,156.97,0.34365676]
["bitfinex-derivatives","SOLF0:USTF0",1633107766811,43.86316853,157.16,156.97,7.08377169]
["bitfinex-derivatives","SOLF0:USTF0",1633107767010,43.85429845,157.19,156.97,10.15588721]
["bitfinex-derivatives","SOLF0:USTF0",1633107767212,43.8451385,157.22,156.97,16.7383776]
["bitfinex-derivatives","SOLF0:USTF0",1633107767613,46.4365,157.26,156.97,10.15588721]
["bitfinex-derivatives","SOLF0:USTF0",1633107767813,26.06395885,157.21,156.97,10.15588721]
["bitfinex-derivatives","SOLF0:USTF0",1633107768013,33.07747,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107768211,33.07747,157.17,157.09,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633107769213,33.07747,157.2,157.09,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633107770013,33.07747,157.24,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107772014,33.07747,157.24,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107772215,33.07747,157.26,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107772414,10.9611314,157.25,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107772614,33.07747,157.26,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107773515,10.96165068,157.25,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107773916,18.97209257,157.35,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107774116,33.07747,157.31,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107774316,10.96038827,157.3,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107778622,10.96038827,157.3,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107779625,10.96038827,157.3,157.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633107779825,10.96038827,157.3,157.11,87.8096]
["bitfinex-derivatives","SOLF0:USTF0",1633107780029,33.07747,157.21,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107780228,10.98778714,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107781029,10.98778714,157.2,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107784033,10.98778714,157.2,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107784234,33.07747,157.17,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107784838,10.98778714,157.2,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107785038,33.07747,157.21,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107785437,33.07747,157.21,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107786238,33.07747,157.21,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107786438,33.07747,157.21,157.15,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633107786638,10.98663859,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107787439,33.07747,157.21,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107788239,62.24984542,157.23,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107788441,10.99217474,157.22,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107790342,10.99217474,157.22,157.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107790742,33.07747,157.23,157.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107791343,11.01101156,157.22,157.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107792343,11.01101156,157.22,157.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633107792544,11.01101156,157.22,157.07,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107792945,62.32833465,157.24,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107793144,11.01919475,157.23,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107795544,10.97329314,157.21,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107795745,40.28346885,157.23,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107796145,29.271454,157.21,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107797044,11.01919475,157.23,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107797645,11.01919475,157.23,157.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633107797845,10.98615481,157.17,157.1,6.73444659]
["bitfinex-derivatives","SOLF0:USTF0",1633107798747,10.98679976,157.18,157.1,16.23444659]
["bitfinex-derivatives","SOLF0:USTF0",1633107798945,10.98679976,157.18,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107800048,10.98746894,157.17,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107801647,10.98586937,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107803549,10.98480012,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107806253,10.98480012,157.15,157.09,3.68401661]
["bitfinex-derivatives","SOLF0:USTF0",1633107806551,10.98875658,157.13,157.09,3.68401661]
["bitfinex-derivatives","SOLF0:USTF0",1633107806753,10.98875658,157.13,157.08,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633107806954,10.98875658,157.13,157.07,3.68442429]
["bitfinex-derivatives","SOLF0:USTF0",1633107807151,10.98875658,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107807354,10.98875658,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107807552,10.98963124,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107807952,10.98922458,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107808352,10.98922458,157.13,157.09,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633107808552,10.98870276,157.14,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107809352,10.9891609,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107809551,11.00201607,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107811252,10.99529994,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107811853,10.99533903,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107812054,10.99344312,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107812553,10.99375169,157.12,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107814054,10.9920744,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107814257,10.98890862,157.12,157.07,36.76189429]
["bitfinex-derivatives","SOLF0:USTF0",1633107814455,10.98890862,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107814456,10.99108536,157.08,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107815055,10.99096721,157.09,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107815256,3.21872943,157.08,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107815460,14.20978005,157.09,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107818962,3.21881284,157.09,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107819161,62.3268836,157.15,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107819162,10.96823439,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107819363,10.9663746,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107819962,10.96579944,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107821264,43.46773752,157.19,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107821463,13.93529207,157.21,157.11,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633107823066,29.24941475,157.24,157.12,0.51955906]
["bitfinex-derivatives","SOLF0:USTF0",1633107823265,76.94337368,157.32,157.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107823466,33.07747,157.32,157.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107823666,10.41447668,157.31,157.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107824267,43.87929033,157.37,157.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107824468,68.67447789,157.38,157.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107825168,43.79446508,157.37,157.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107825368,43.79602082,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107825567,10.39829074,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107825968,54.19198967,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107826168,10.39829074,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107826568,54.13235575,157.36,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107826969,43.74265629,157.33,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107827369,43.73657932,157.32,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107827569,54.12175147,157.32,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107828972,10.38517215,157.32,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107832474,54.0882492,157.32,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107832974,10.38517215,157.32,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107833174,54.09527342,157.32,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107833476,10.38517215,157.32,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107833674,10.38517215,157.32,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107835577,10.38517215,157.32,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107836680,10.38517215,157.32,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107837681,10.38517215,157.32,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107838180,10.38517215,157.32,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107838481,13.36305246,157.32,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107843389,29.12143023,157.31,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107844288,29.12143023,157.31,157.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633107844490,29.12143023,157.31,157.15,3.68201015]
["bitfinex-derivatives","SOLF0:USTF0",1633107844888,29.13408803,157.3,157.15,3.68201015]
["bitfinex-derivatives","SOLF0:USTF0",1633107845694,29.16662333,157.29,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107846291,29.17307089,157.28,157.15,3.68201015]
["bitfinex-derivatives","SOLF0:USTF0",1633107846492,2.98406753,157.31,157.15,3.68201015]
["bitfinex-derivatives","SOLF0:USTF0",1633107846493,29.17585422,157.27,157.15,3.68201015]
["bitfinex-derivatives","SOLF0:USTF0",1633107846893,29.17585422,157.27,157.13,6.73314541]
["bitfinex-derivatives","SOLF0:USTF0",1633107847094,29.17386197,157.3,157.15,0.66191357]
["bitfinex-derivatives","SOLF0:USTF0",1633107847296,29.22469661,157.29,157.14,0.66308911]
["bitfinex-derivatives","SOLF0:USTF0",1633107847496,42.59768302,157.31,157.14,0.66308911]
["bitfinex-derivatives","SOLF0:USTF0",1633107847696,29.22268707,157.3,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107847897,29.22371607,157.29,157.23,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633107848097,29.2233933,157.3,157.23,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633107848297,29.22907372,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107848999,29.2303074,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107849199,29.27911828,157.27,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107850299,29.33552231,157.25,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107850698,29.33552231,157.25,157.15,3.68238342]
["bitfinex-derivatives","SOLF0:USTF0",1633107850900,29.33552231,157.25,157.16,0.66553848]
["bitfinex-derivatives","SOLF0:USTF0",1633107851603,11.00057654,157.22,157.16,0.66553848]
["bitfinex-derivatives","SOLF0:USTF0",1633107851804,11.00539095,157.23,157.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107852003,11.00539095,157.23,157.21,75.79494]
["bitfinex-derivatives","SOLF0:USTF0",1633107852806,11.00621051,157.22,157.21,75.79494]
["bitfinex-derivatives","SOLF0:USTF0",1633107853009,11.00617699,157.24,157.21,75.79494]
["bitfinex-derivatives","SOLF0:USTF0",1633107853808,11.00617699,157.24,157.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107854008,11.00943683,157.23,157.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107855110,11.00943683,157.23,157.21,75.61494]
["bitfinex-derivatives","SOLF0:USTF0",1633107855313,11.00943683,157.23,157.16,3.68247733]
["bitfinex-derivatives","SOLF0:USTF0",1633107855512,57.4927811,157.31,157.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633107855513,11.01574745,157.17,157.14,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633107855714,11.01672046,157.16,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107855911,11.01877029,157.14,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107856514,10.99988739,157.15,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107856712,11.0007469,157.14,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107857113,11.00115125,157.13,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107857512,29.33548243,157.16,157.11,3.68448671]
["bitfinex-derivatives","SOLF0:USTF0",1633107857713,11.00091022,157.12,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107858114,29.33671745,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107858312,10.97614623,157.11,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107859214,10.95688975,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107860113,33.07747,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107860312,2.98598246,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107864318,33.07747,157.1,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107867720,33.07747,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107867920,2.97366884,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107868122,10.89569416,157.16,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107868321,43.97316416,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107868523,2.97325993,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107868722,2.97325993,157.15,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107870425,10.89576239,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107870625,10.89522675,157.19,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107871129,10.89522675,157.19,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107871326,13.32209008,157.2,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107871327,10.90009659,157.18,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107871527,10.90082562,157.16,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107871926,10.90058004,157.17,157.05,50.0821]
["bitfinex-derivatives","SOLF0:USTF0",1633107872326,10.90058004,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107872629,13.87576202,157.17,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107873226,10.90886436,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107873425,10.90886436,157.16,157.07,3.68519993]
["bitfinex-derivatives","SOLF0:USTF0",1633107873826,10.90947068,157.15,157.07,3.68519993]
["bitfinex-derivatives","SOLF0:USTF0",1633107874025,13.88644132,157.15,157.07,3.68519993]
["bitfinex-derivatives","SOLF0:USTF0",1633107874226,10.90947068,157.15,157.07,3.68519993]
["bitfinex-derivatives","SOLF0:USTF0",1633107874426,33.07747,157.15,157.07,3.68519993]
["bitfinex-derivatives","SOLF0:USTF0",1633107874626,2.97798232,157.14,157.07,3.68519993]
["bitfinex-derivatives","SOLF0:USTF0",1633107876028,2.97798232,157.14,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107876529,10.91986828,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107877132,10.92451642,157.13,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107878237,10.93153839,157.12,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107878431,10.93384371,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107880432,10.94848008,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107882134,13.38836092,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107882135,13.94563649,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107882333,33.07747,157.07,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107882534,44.03481855,157.1,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107882934,2.99015941,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107883335,13.96851935,157.09,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107883838,10.97901018,157.08,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107884237,11.00980625,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107885239,11.00980625,157.06,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107885439,11.01208151,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107885639,11.01279512,157.01,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107885840,11.01360512,157.0,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107886238,11.00396504,157.01,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107886441,11.00396504,157.01,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107886640,11.00380484,157.02,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107887138,14.00636467,157.03,156.97,0.66481051]
["bitfinex-derivatives","SOLF0:USTF0",1633107887339,14.00636467,157.03,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107887540,14.00636467,157.03,156.96,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633107887742,14.00636467,157.03,156.97,0.66438374]
["bitfinex-derivatives","SOLF0:USTF0",1633107887941,14.00636467,157.03,156.96,42.75747]
["bitfinex-derivatives","SOLF0:USTF0",1633107888141,14.00636467,157.03,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107888541,14.00636467,157.03,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107889343,10.98850923,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107889744,10.98903222,157.01,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107890143,10.98103558,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107891645,10.98103558,157.02,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107891646,10.97599113,157.0,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107892043,10.97599113,157.0,156.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633107892044,10.9766709,156.99,156.93,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633107892244,10.9766709,156.99,156.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633107892443,10.96487997,156.97,156.85,48.7719]
["bitfinex-derivatives","SOLF0:USTF0",1633107892646,44.04234997,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107892844,2.99254772,156.96,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107893346,33.07747,156.97,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107893644,2.99192837,156.96,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107893845,2.99195848,156.98,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107894644,2.99195848,156.98,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107895043,13.94153407,157.01,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107895443,2.98920384,157.01,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107896044,10.95267517,157.02,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107896644,10.95267517,157.02,156.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107897043,10.94995172,157.01,156.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107897243,13.39094038,157.03,156.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107897244,10.94773124,157.02,156.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107897443,10.94807196,157.01,156.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107897845,10.94772545,157.02,156.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107898544,10.94772545,157.02,156.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107898943,10.94772545,157.02,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107899543,13.39094038,157.03,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107899544,13.93378537,157.03,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107899943,10.94532233,157.03,156.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107900745,10.9456858,157.05,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107900947,13.92978609,157.08,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107901150,10.94272957,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107902645,10.94272957,157.09,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107903646,10.96013829,157.08,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107905347,29.25276465,157.11,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107906349,29.25276465,157.11,156.97,3.68664748]
["bitfinex-derivatives","SOLF0:USTF0",1633107906547,10.97203132,157.05,156.97,3.68664748]
["bitfinex-derivatives","SOLF0:USTF0",1633107906748,10.97203132,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107907351,10.97704442,157.06,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107909451,10.97704442,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107909851,29.28133245,157.09,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107909852,10.98207462,157.05,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107910250,10.98363335,157.06,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107910652,10.98272969,157.07,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107910852,10.98291111,157.06,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107911855,10.98390152,157.04,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107912659,10.98573618,157.05,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107913157,29.29489488,157.09,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107913158,10.98755454,157.04,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107914659,10.99479848,157.05,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107916864,10.99479848,157.05,157.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107917066,10.99358515,157.08,157.04,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633107917265,0.94621637,157.07,157.04,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633107917464,29.30156935,157.14,157.04,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633107917665,29.29906944,157.15,157.05,49.2828]
["bitfinex-derivatives","SOLF0:USTF0",1633107918065,29.27877452,157.16,157.05,49.2828]
["bitfinex-derivatives","SOLF0:USTF0",1633107918872,29.27877452,157.16,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107919173,29.2572954,157.17,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107919573,39.49700991,157.18,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107920172,10.24337851,157.18,157.11,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633107920973,10.24337851,157.18,157.11,75.77494]
["bitfinex-derivatives","SOLF0:USTF0",1633107921574,29.20636049,157.21,157.11,75.77494]
["bitfinex-derivatives","SOLF0:USTF0",1633107921977,29.20636049,157.21,157.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107922175,29.20889567,157.19,157.12,3.684955]
["bitfinex-derivatives","SOLF0:USTF0",1633107922577,29.2098973,157.18,157.12,3.684955]
["bitfinex-derivatives","SOLF0:USTF0",1633107923578,29.20173825,157.19,157.12,3.684955]
["bitfinex-derivatives","SOLF0:USTF0",1633107924381,29.20781471,157.18,157.12,3.684955]
["bitfinex-derivatives","SOLF0:USTF0",1633107924578,29.20714201,157.19,157.12,3.684955]
["bitfinex-derivatives","SOLF0:USTF0",1633107924779,29.20714201,157.19,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107924981,29.20714201,157.19,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107925382,29.20714201,157.19,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107926986,29.20714201,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107927185,39.43032165,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107927986,29.20615118,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107928189,39.42522124,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107928386,29.2187469,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107928987,29.2187469,157.19,157.08,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633107929187,29.23986659,157.18,157.07,3.68489904]
["bitfinex-derivatives","SOLF0:USTF0",1633107929387,29.23986659,157.18,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107930987,29.23387201,157.21,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107931387,43.82339757,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107931791,9.85064246,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107933594,53.61356288,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107933792,43.7669156,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107934393,9.85064246,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107934592,9.85064246,157.29,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107935596,33.07747,157.27,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107935795,9.83536164,157.26,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107941200,9.83536164,157.26,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107942301,9.83536164,157.26,157.11,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633107942502,9.83536164,157.26,157.09,3.68427423]
["bitfinex-derivatives","SOLF0:USTF0",1633107942503,43.76578667,157.27,157.09,3.68427423]
["bitfinex-derivatives","SOLF0:USTF0",1633107942705,33.07747,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107942902,9.84566202,157.2,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107945204,9.84566202,157.2,157.1,3.68427466]
["bitfinex-derivatives","SOLF0:USTF0",1633107946505,9.84566202,157.2,157.06,53.8768]
["bitfinex-derivatives","SOLF0:USTF0",1633107946905,33.07747,157.16,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107947105,9.8798103,157.15,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107951108,10.99916057,157.14,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107951810,10.99916057,157.14,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107952211,10.99701014,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107953012,10.99701014,157.15,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107953211,9.89044226,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107953614,10.99839483,157.14,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107954314,10.99686372,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107954816,10.99696017,157.14,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107955217,10.99714876,157.15,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107956418,10.99695333,157.14,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107956817,10.99817667,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107957220,10.99799942,157.13,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107957421,13.79069131,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107957619,10.998005,157.13,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107959422,10.99531388,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107959821,10.99532105,157.13,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107960122,10.99212831,157.12,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107961724,10.99067537,157.13,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107963223,5.15691512,157.16,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107963425,29.32510697,157.2,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107963625,2.68216965,157.21,157.12,0.98290818]
["bitfinex-derivatives","SOLF0:USTF0",1633107963826,20.3180011,157.25,157.12,0.98290818]
["bitfinex-derivatives","SOLF0:USTF0",1633107964026,43.96859943,157.34,157.17,6.73148532]
["bitfinex-derivatives","SOLF0:USTF0",1633107964226,43.89851523,157.37,157.17,16.15148532]
["bitfinex-derivatives","SOLF0:USTF0",1633107964826,43.89602095,157.38,157.17,16.15148532]
["bitfinex-derivatives","SOLF0:USTF0",1633107965027,33.07747,157.37,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107966427,76.90080393,157.37,157.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633107966627,76.90080393,157.37,157.19,3.68203002]
["bitfinex-derivatives","SOLF0:USTF0",1633107967029,33.07747,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107967627,76.90007048,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107968428,33.07747,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107969027,33.07747,157.37,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107969829,13.12967178,157.38,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107970030,43.75523184,157.42,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107970230,43.66229991,157.43,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107971130,33.07747,157.43,157.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107971330,76.72345738,157.43,157.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107972330,33.07747,157.43,157.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633107972530,33.07747,157.43,157.28,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633107972735,43.60558798,157.38,157.18,56.7146]
["bitfinex-derivatives","SOLF0:USTF0",1633107972932,43.60674147,157.37,157.1,10.41704485]
["bitfinex-derivatives","SOLF0:USTF0",1633107973131,33.07747,157.27,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107973532,33.07747,157.27,157.12,56.36869869]
["bitfinex-derivatives","SOLF0:USTF0",1633107973932,33.07747,157.27,157.12,52.6851]
["bitfinex-derivatives","SOLF0:USTF0",1633107974537,33.07747,157.27,157.0,3.68420436]
["bitfinex-derivatives","SOLF0:USTF0",1633107974733,33.07747,157.27,157.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633107975133,33.07747,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107975333,33.07747,157.2,157.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633107977133,33.07747,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107977535,33.07747,157.2,157.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633107979134,33.07747,157.17,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107980841,33.07747,157.2,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107981038,106.7584,157.33,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107981039,43.62299043,157.32,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107981241,33.07747,157.23,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107981438,33.07747,157.23,157.09,13.22524161]
["bitfinex-derivatives","SOLF0:USTF0",1633107982039,33.07747,157.23,157.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633107982443,33.07747,157.23,157.02,16.17793386]
["bitfinex-derivatives","SOLF0:USTF0",1633107982642,33.07747,157.23,157.02,6.73793386]
["bitfinex-derivatives","SOLF0:USTF0",1633107983242,33.07747,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107987244,33.07747,157.18,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107993647,33.07747,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107995350,10.92713604,157.21,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107996249,10.93505945,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107996449,10.93508274,157.21,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107996951,4.87049333,157.22,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107997150,43.9475,157.31,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107997349,43.9475,157.31,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107997551,33.07747,157.34,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633107999354,33.07747,157.34,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108001355,29.14563569,157.37,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108002155,29.11879284,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108002557,29.15856415,157.37,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108002757,29.15734799,157.38,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108002958,95.31014045,157.39,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108003159,66.15494,157.39,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108003357,66.15494,157.39,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108003558,29.15217357,157.41,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108004261,29.08578981,157.43,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108004862,29.08322734,157.44,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108005263,33.07747,157.41,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108005462,2.42307491,157.4,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108005863,29.08660719,157.42,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108006863,2.42341433,157.43,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108007263,2.42341433,157.43,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108010970,2.42341433,157.43,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108011570,2.42341433,157.43,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108013973,33.07747,157.45,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108014571,84.48249304,157.51,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108014773,2.4082704,157.5,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108014973,28.90968592,157.52,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108015271,28.90096662,157.51,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108015671,33.07747,157.48,157.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108015871,2.40750889,157.47,157.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108016672,28.90096662,157.51,157.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108017677,33.07747,157.48,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108017872,2.40725156,157.47,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108018472,2.40725156,157.47,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108019777,2.40725156,157.47,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108022981,11.25225216,157.47,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108023481,40.25105029,157.47,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108023681,40.25105029,157.47,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108023881,11.25225216,157.47,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108024082,40.29486737,157.47,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108025182,29.11063354,157.46,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108026183,29.23022374,157.44,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108026381,11.25225216,157.47,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108026382,29.22988126,157.45,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108026882,29.22884494,157.46,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108027083,10.96002006,157.43,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108027881,10.95971265,157.44,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108028181,10.97056463,157.43,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108028382,10.96784998,157.44,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108030283,11.25225216,157.47,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108030284,10.97212767,157.45,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108030984,10.97248282,157.44,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108031183,29.26385611,157.45,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108031383,29.26287428,157.46,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108031587,10.97350418,157.43,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108032585,10.98166178,157.44,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108032984,10.98145786,157.45,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108034992,10.97977668,157.44,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108035191,2.91977668,157.44,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108035391,2.38103016,157.43,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108035790,11.22587648,157.47,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108035992,29.27566513,157.5,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108036191,29.28360802,157.52,157.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108037795,29.28360802,157.52,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108038796,29.25909708,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108038996,29.25909708,157.53,157.5,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108039397,29.24608928,157.54,157.5,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108039999,29.25131216,157.52,157.5,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108040199,29.2499527,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108040400,29.24025783,157.52,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108040801,29.2393634,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108041000,11.15361207,157.51,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108041200,29.2393634,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108042402,29.23397203,157.54,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108042601,29.22818867,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108042802,29.2266942,157.59,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108043201,29.23475337,157.6,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108043804,29.23475337,157.6,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108044404,29.18240768,157.61,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108045004,29.18240768,157.61,157.56,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633108045203,29.18240768,157.61,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108045804,29.18240768,157.61,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108047104,29.14589328,157.62,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108047706,29.1469875,157.61,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108048107,29.14607017,157.62,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108048509,29.11741109,157.63,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108048707,29.11773378,157.62,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108048906,29.11746173,157.63,157.59,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633108049109,11.14872149,157.66,157.59,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633108049110,29.11428632,157.64,157.59,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633108049907,29.08522786,157.65,157.59,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633108050308,40.20746582,157.66,157.59,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633108050710,29.05959858,157.65,157.59,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633108051409,29.04307049,157.64,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108052610,29.0368662,157.63,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108052812,29.03885834,157.62,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108053011,29.03754272,157.63,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108053611,29.04544783,157.62,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108054411,29.06017289,157.61,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108054913,29.05991767,157.62,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108055114,29.06053695,157.61,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108055516,29.07573175,157.62,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108055713,29.07578972,157.61,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108057013,29.09211151,157.62,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108057214,29.08829707,157.64,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108057413,29.08339656,157.65,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108057912,29.0836282,157.64,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108058113,29.0836282,157.64,157.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633108058314,29.0836282,157.64,157.48,59.1896]
["bitfinex-derivatives","SOLF0:USTF0",1633108058514,29.09107171,157.63,157.48,59.1896]
["bitfinex-derivatives","SOLF0:USTF0",1633108058714,29.09229542,157.64,157.48,59.1896]
["bitfinex-derivatives","SOLF0:USTF0",1633108058913,29.09457299,157.63,157.48,59.1896]
["bitfinex-derivatives","SOLF0:USTF0",1633108059413,11.14872149,157.66,157.48,59.1896]
["bitfinex-derivatives","SOLF0:USTF0",1633108059414,29.09648496,157.62,157.48,59.1896]
["bitfinex-derivatives","SOLF0:USTF0",1633108060018,29.09648496,157.62,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108060222,29.09390747,157.63,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108060416,29.09914437,157.64,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108060616,29.09732128,157.65,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108061021,40.24570724,157.66,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108061219,11.0972896,157.64,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108061419,40.19392692,157.66,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108062020,40.19392692,157.66,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108062219,40.19392692,157.66,157.62,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633108063421,40.19392692,157.66,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108063619,29.12524323,157.64,157.55,56.7309]
["bitfinex-derivatives","SOLF0:USTF0",1633108063822,29.12740629,157.62,157.49,55.1614]
["bitfinex-derivatives","SOLF0:USTF0",1633108064019,62.20487629,157.62,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108064219,11.11008302,157.61,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108064419,40.26191512,157.61,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108064819,29.15690329,157.59,157.44,6.7196245]
["bitfinex-derivatives","SOLF0:USTF0",1633108065020,29.1599969,157.57,157.44,6.7196245]
["bitfinex-derivatives","SOLF0:USTF0",1633108065221,10.9346493,157.54,157.44,6.7196245]
["bitfinex-derivatives","SOLF0:USTF0",1633108065420,10.9458365,157.53,157.44,6.7196245]
["bitfinex-derivatives","SOLF0:USTF0",1633108066023,10.94647415,157.52,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108067623,10.95151857,157.53,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108068024,2.35478229,157.52,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108068223,11.11680527,157.56,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108068424,40.33980944,157.56,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108068627,11.11680527,157.56,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108070026,29.23964984,157.54,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108070228,29.23828835,157.55,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108071528,29.24986528,157.54,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108071929,11.11680527,157.56,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108072128,40.36429687,157.56,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108072430,29.26248747,157.55,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108072831,29.26362162,157.54,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108073931,62.34109162,157.54,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108074131,11.09155891,157.53,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108074731,11.09155891,157.53,157.49,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633108075433,11.09155891,157.53,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108075831,11.09155891,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108077135,2.35988322,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108077334,11.08169817,157.56,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108077935,11.08169817,157.56,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108081439,40.33101253,157.56,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108081838,11.08169817,157.56,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108085940,2.3577415,157.56,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108086139,11.08133761,157.59,157.54,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108086940,2.35760758,157.59,157.54,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108087742,26.43507758,157.6,157.54,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108087941,26.43507758,157.6,157.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108091148,35.10584634,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108091347,26.43507758,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108091548,8.67137046,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108091948,37.8940119,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108093347,29.24025623,157.58,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108093747,29.24845304,157.56,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108094049,29.2477182,157.57,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108094249,33.07747,157.56,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108094651,8.6807976,157.55,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108094849,8.6807976,157.55,157.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633108095050,29.25700175,157.53,157.47,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633108095251,8.6807976,157.55,157.41,3.6781667]
["bitfinex-derivatives","SOLF0:USTF0",1633108095252,29.26300512,157.5,157.41,3.6781667]
["bitfinex-derivatives","SOLF0:USTF0",1633108096053,29.267333,157.48,157.41,3.6781667]
["bitfinex-derivatives","SOLF0:USTF0",1633108096250,8.6807976,157.55,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108096251,33.07747,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108097651,33.07747,157.43,157.37,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633108097851,10.9541989,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108098051,44.03116558,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108098251,33.07747,157.4,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108098451,10.95701064,157.38,157.31,3.67977222]
["bitfinex-derivatives","SOLF0:USTF0",1633108098851,33.07747,157.4,157.27,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633108098852,43.99827787,157.4,157.27,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633108099051,43.99827787,157.4,157.24,17.73202647]
["bitfinex-derivatives","SOLF0:USTF0",1633108099052,10.92091522,157.39,157.24,17.73202647]
["bitfinex-derivatives","SOLF0:USTF0",1633108099453,43.99472924,157.4,157.24,6.8112186]
["bitfinex-derivatives","SOLF0:USTF0",1633108099654,43.99472924,157.4,157.24,17.72836618]
["bitfinex-derivatives","SOLF0:USTF0",1633108100252,33.07747,157.36,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108102356,33.07747,157.36,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108103756,33.07747,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108104357,66.15494,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108107660,10.84042586,157.44,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108107859,10.83930508,157.45,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108108060,10.83947216,157.46,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108108259,37.48722301,157.49,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108108260,10.83380186,157.49,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108108662,33.07747,157.47,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108109060,33.07747,157.47,157.34,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633108109260,43.91216649,157.47,157.25,6.72804531]
["bitfinex-derivatives","SOLF0:USTF0",1633108110262,10.83813737,157.46,157.25,6.72804531]
["bitfinex-derivatives","SOLF0:USTF0",1633108110460,10.83857655,157.45,157.25,6.72804531]
["bitfinex-derivatives","SOLF0:USTF0",1633108110661,33.07747,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108114667,33.07747,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108114865,33.07747,157.36,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108117671,33.07747,157.36,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108120874,33.07747,157.31,157.22,36.75798126]
["bitfinex-derivatives","SOLF0:USTF0",1633108121273,33.07747,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108122274,33.07747,157.31,157.18,3.68179136]
["bitfinex-derivatives","SOLF0:USTF0",1633108122875,33.07747,157.27,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108123677,33.07747,157.27,157.19,44.01641315]
["bitfinex-derivatives","SOLF0:USTF0",1633108123876,33.07747,157.27,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108125078,33.07747,157.27,157.2,16.91862514]
["bitfinex-derivatives","SOLF0:USTF0",1633108126183,33.07747,157.27,157.19,44.04574929]
["bitfinex-derivatives","SOLF0:USTF0",1633108127982,33.07747,157.27,157.2,1.31270075]
["bitfinex-derivatives","SOLF0:USTF0",1633108130985,33.07747,157.24,157.2,1.31270075]
["bitfinex-derivatives","SOLF0:USTF0",1633108132988,33.07747,157.27,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108133189,33.07747,157.27,157.23,1.31114505]
["bitfinex-derivatives","SOLF0:USTF0",1633108133389,33.07747,157.32,157.23,1.31114505]
["bitfinex-derivatives","SOLF0:USTF0",1633108133589,33.07747,157.32,157.23,18.19481573]
["bitfinex-derivatives","SOLF0:USTF0",1633108134589,33.07747,157.32,157.24,10.95356241]
["bitfinex-derivatives","SOLF0:USTF0",1633108134793,33.07747,157.32,157.23,18.19533326]
["bitfinex-derivatives","SOLF0:USTF0",1633108134989,33.07747,157.32,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108136190,44.03122081,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108136391,2.3398156,157.35,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108137192,33.07747,157.36,157.29,1.31148402]
["bitfinex-derivatives","SOLF0:USTF0",1633108139095,33.07747,157.36,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108140092,2.34124789,157.35,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108140293,33.07747,157.36,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108141096,10.95681267,157.38,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108141297,2.34073949,157.38,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108141496,32.4179527,157.41,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108142498,32.4179527,157.41,157.34,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633108142699,10.94918614,157.44,157.34,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633108143505,10.94918614,157.44,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108144504,10.94918614,157.44,157.34,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633108144704,44.01183541,157.45,157.34,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633108145107,33.07747,157.48,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108145305,10.93215902,157.49,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108145505,10.9312679,157.5,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108145705,10.9275149,157.51,157.36,10.9312679]
["bitfinex-derivatives","SOLF0:USTF0",1633108146105,10.92796887,157.5,157.35,10.92796887]
["bitfinex-derivatives","SOLF0:USTF0",1633108146306,10.91255873,157.51,157.35,10.92796887]
["bitfinex-derivatives","SOLF0:USTF0",1633108147105,43.99002873,157.51,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108147505,33.07747,157.51,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108147706,10.90912284,157.5,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108148206,10.90912284,157.5,157.41,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108148607,43.97732333,157.51,157.41,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108149208,43.97732333,157.51,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108149910,33.07747,157.51,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108157618,43.95574267,157.53,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108158217,43.95574267,157.53,157.41,36.75184853]
["bitfinex-derivatives","SOLF0:USTF0",1633108158418,33.07747,157.53,157.41,36.75184853]
["bitfinex-derivatives","SOLF0:USTF0",1633108159017,10.88897695,157.55,157.41,36.75184853]
["bitfinex-derivatives","SOLF0:USTF0",1633108159222,10.88736761,157.57,157.42,57.8232]
["bitfinex-derivatives","SOLF0:USTF0",1633108159418,43.96483761,157.57,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108160018,33.07747,157.57,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108160818,10.8768401,157.6,157.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108161019,10.8768401,157.6,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108161421,10.88659784,157.61,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108162423,10.8739431,157.62,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108162624,10.87400866,157.61,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108163025,10.87400866,157.61,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108163026,10.89041155,157.58,157.51,3.6724179]
["bitfinex-derivatives","SOLF0:USTF0",1633108163224,10.887258,157.57,157.51,3.6724179]
["bitfinex-derivatives","SOLF0:USTF0",1633108163424,10.88820298,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108163623,10.88779929,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108164031,43.96461228,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108164225,33.07747,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108164426,10.88652169,157.59,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108165428,10.88652169,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108165628,10.88964318,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108166029,10.88974366,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108166229,10.88937716,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108167229,10.89428259,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108169130,10.90760402,157.58,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108169431,10.9082429,157.57,157.51,3.67267499]
["bitfinex-derivatives","SOLF0:USTF0",1633108169631,10.9082429,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108169632,10.92411636,157.54,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108169832,10.92484165,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108170633,29.1404766,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108170634,10.9280435,157.52,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108171232,8.60204427,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108171233,10.92891954,157.51,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108171432,29.14378544,157.54,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108171631,33.07747,157.52,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108171832,8.60739116,157.51,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108172632,8.60739116,157.51,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108172832,10.93697641,157.49,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108173032,10.93712625,157.5,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108173836,10.9408852,157.51,157.46,42.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633108174034,10.9408852,157.51,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108174335,10.95115701,157.5,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108174933,10.95207871,157.49,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108175533,44.02917118,157.5,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108175734,10.95203156,157.49,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108175934,10.95266901,157.48,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108177534,33.07747,157.47,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108180236,33.07747,157.47,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108180637,44.02641413,157.47,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108180836,44.02641413,157.47,157.34,20.48894413]
["bitfinex-derivatives","SOLF0:USTF0",1633108181041,10.94947748,157.46,157.34,74.37844413]
["bitfinex-derivatives","SOLF0:USTF0",1633108181240,33.07747,157.47,157.35,16.92371109]
["bitfinex-derivatives","SOLF0:USTF0",1633108181638,10.94632934,157.49,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108181840,13.26693508,157.49,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108182038,2.32060574,157.49,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108182239,13.26548834,157.51,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108182640,24.45297693,157.54,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108182840,8.27518693,157.55,157.46,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633108183043,43.7682061,157.64,157.49,6.71767512]
["bitfinex-derivatives","SOLF0:USTF0",1633108183241,20.31682886,157.65,157.49,6.71767512]
["bitfinex-derivatives","SOLF0:USTF0",1633108183641,33.07747,157.67,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108183840,8.26711903,157.66,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108184841,8.26711903,157.66,157.49,6.71767512]
["bitfinex-derivatives","SOLF0:USTF0",1633108185241,43.74604047,157.65,157.47,54.9161]
["bitfinex-derivatives","SOLF0:USTF0",1633108185440,43.7560304,157.64,157.48,3.67314669]
["bitfinex-derivatives","SOLF0:USTF0",1633108185642,33.07747,157.56,157.48,3.67314669]
["bitfinex-derivatives","SOLF0:USTF0",1633108186242,8.27184843,157.55,157.48,3.67314669]
["bitfinex-derivatives","SOLF0:USTF0",1633108186441,8.27184843,157.55,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108189847,8.27184843,157.55,157.47,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108190044,8.27184843,157.55,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108190244,8.27184843,157.55,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108190445,8.27184843,157.55,157.39,3.67431489]
["bitfinex-derivatives","SOLF0:USTF0",1633108192046,60.25294843,157.55,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108192249,8.27184843,157.55,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108192449,8.27783859,157.54,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108192648,8.27762862,157.55,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108192848,20.32830022,157.55,157.39,3.67431489]
["bitfinex-derivatives","SOLF0:USTF0",1633108193048,20.32830022,157.55,157.38,6.72221149]
["bitfinex-derivatives","SOLF0:USTF0",1633108193649,8.27762862,157.55,157.38,6.72221149]
["bitfinex-derivatives","SOLF0:USTF0",1633108194050,33.07747,157.51,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108194249,33.07747,157.51,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108195753,33.07747,157.56,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108195951,8.27995039,157.55,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108198057,8.27995039,157.55,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108199955,33.07747,157.57,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108200156,8.29237844,157.56,157.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633108200355,8.29237844,157.56,157.42,51.9936]
["bitfinex-derivatives","SOLF0:USTF0",1633108200554,8.29095705,157.6,157.45,6.7195464]
["bitfinex-derivatives","SOLF0:USTF0",1633108200761,20.35977218,157.6,157.45,6.7195464]
["bitfinex-derivatives","SOLF0:USTF0",1633108200955,8.29095705,157.6,157.45,6.7195464]
["bitfinex-derivatives","SOLF0:USTF0",1633108201155,8.29095705,157.6,157.43,6.32952456]
["bitfinex-derivatives","SOLF0:USTF0",1633108201355,52.16233279,157.6,157.42,3.67322723]
["bitfinex-derivatives","SOLF0:USTF0",1633108201557,43.87497712,157.58,157.42,3.67322723]
["bitfinex-derivatives","SOLF0:USTF0",1633108201757,43.87497712,157.58,157.39,6.33029771]
["bitfinex-derivatives","SOLF0:USTF0",1633108201957,43.87727063,157.57,157.39,6.33029771]
["bitfinex-derivatives","SOLF0:USTF0",1633108202159,33.07747,157.51,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108202357,33.07747,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108202556,8.29514969,157.52,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108202757,8.29514969,157.52,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108204159,8.29514969,157.52,157.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108204758,33.07747,157.56,157.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108204959,8.29244857,157.55,157.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108206161,62.32225536,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108206360,37.54029819,157.58,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108207161,37.54029819,157.58,157.41,3.67350196]
["bitfinex-derivatives","SOLF0:USTF0",1633108207362,29.25473932,157.56,157.41,3.67350196]
["bitfinex-derivatives","SOLF0:USTF0",1633108207563,29.26293021,157.54,157.41,3.67350196]
["bitfinex-derivatives","SOLF0:USTF0",1633108207762,29.26714109,157.51,157.39,3.67466106]
["bitfinex-derivatives","SOLF0:USTF0",1633108207961,29.2735898,157.48,157.39,3.67466106]
["bitfinex-derivatives","SOLF0:USTF0",1633108208161,33.07747,157.46,157.39,3.67466106]
["bitfinex-derivatives","SOLF0:USTF0",1633108208361,33.07747,157.46,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108208762,29.27005645,157.53,157.37,6.3339065]
["bitfinex-derivatives","SOLF0:USTF0",1633108208962,8.29905642,157.55,157.42,6.72074269]
["bitfinex-derivatives","SOLF0:USTF0",1633108209162,29.26027444,157.58,157.42,16.12074269]
["bitfinex-derivatives","SOLF0:USTF0",1633108209362,29.2648526,157.59,157.42,45.38559529]
["bitfinex-derivatives","SOLF0:USTF0",1633108209763,29.26290627,157.6,157.43,29.26290627]
["bitfinex-derivatives","SOLF0:USTF0",1633108210166,62.34037627,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108210364,8.29467273,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108210765,8.29467273,157.59,157.44,51.306]
["bitfinex-derivatives","SOLF0:USTF0",1633108210964,29.25992892,157.57,157.48,3.67318166]
["bitfinex-derivatives","SOLF0:USTF0",1633108211167,29.26226362,157.55,157.48,3.67318166]
["bitfinex-derivatives","SOLF0:USTF0",1633108211365,29.27695577,157.53,157.43,51.5988]
["bitfinex-derivatives","SOLF0:USTF0",1633108211564,29.27695577,157.53,157.39,3.67374204]
["bitfinex-derivatives","SOLF0:USTF0",1633108211964,29.27695577,157.53,157.36,29.27695577]
["bitfinex-derivatives","SOLF0:USTF0",1633108212170,33.07747,157.52,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108212364,8.30318358,157.51,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108212764,10.9782418,157.49,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108213365,10.98350552,157.48,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108213767,10.98295602,157.49,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108213965,10.98085356,157.53,157.43,10.98085356]
["bitfinex-derivatives","SOLF0:USTF0",1633108214167,10.97971823,157.54,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108214365,10.97971823,157.54,157.49,50.9338]
["bitfinex-derivatives","SOLF0:USTF0",1633108214565,10.97956941,157.55,157.49,50.9338]
["bitfinex-derivatives","SOLF0:USTF0",1633108214966,10.97982401,157.54,157.49,50.9338]
["bitfinex-derivatives","SOLF0:USTF0",1633108215165,10.97982401,157.54,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108215366,8.30217738,157.56,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108215367,10.98101812,157.56,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108215967,10.98046331,157.57,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108216169,10.98046331,157.57,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108217167,10.9788294,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108217568,10.96879011,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108217767,10.96834056,157.61,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108218166,10.96834056,157.61,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108218367,10.96775124,157.6,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108218566,10.96841214,157.59,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108218767,29.24909903,157.62,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108218968,10.96845611,157.59,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108219470,10.95614423,157.6,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108220671,10.95614423,157.6,157.52,36.74965282]
["bitfinex-derivatives","SOLF0:USTF0",1633108220870,29.22028363,157.61,157.52,36.74965282]
["bitfinex-derivatives","SOLF0:USTF0",1633108221069,10.95804513,157.57,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108221870,10.95961858,157.56,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108222070,10.9599682,157.55,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108222472,10.95900034,157.56,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108222675,10.95896229,157.57,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108222872,10.95907706,157.56,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108223074,10.95839251,157.58,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108223573,10.95682995,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108224171,10.95670676,157.61,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108224571,10.95670676,157.61,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108224775,10.95772752,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108224972,10.95791205,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108226775,10.95619672,157.6,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108227176,10.95482752,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108227378,10.9555456,157.58,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108227778,10.9555456,157.58,157.47,3.67317599]
["bitfinex-derivatives","SOLF0:USTF0",1633108227978,10.95745867,157.55,157.47,3.67317599]
["bitfinex-derivatives","SOLF0:USTF0",1633108228179,10.95789124,157.54,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108228380,10.95994011,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108228680,13.15466363,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108228881,10.9598576,157.54,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108230283,10.95843498,157.55,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108233288,10.96356668,157.54,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108233487,2.1946314,157.56,157.48,1.45921355]
["bitfinex-derivatives","SOLF0:USTF0",1633108234286,2.1946314,157.56,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108234486,10.96653846,157.54,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108234688,29.24809887,157.55,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108235087,10.96822938,157.52,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108235485,29.24809887,157.55,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108235486,10.96680007,157.51,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108235686,10.96760139,157.5,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108236286,10.96814814,157.49,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108236488,13.16393301,157.49,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108236685,10.9639519,157.48,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108239391,13.1490483,157.49,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108239591,2.19578487,157.49,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108240089,13.14885033,157.49,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108240291,2.19578487,157.49,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108247592,13.13490739,157.49,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108248395,2.19578487,157.49,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108248992,13.13329982,157.49,157.37,3.67838504]
["bitfinex-derivatives","SOLF0:USTF0",1633108249192,10.93860216,157.48,157.33,10.93860216]
["bitfinex-derivatives","SOLF0:USTF0",1633108249393,10.94588214,157.45,157.34,56.1111]
["bitfinex-derivatives","SOLF0:USTF0",1633108249592,29.18901904,157.48,157.31,17.67106347]
["bitfinex-derivatives","SOLF0:USTF0",1633108249593,10.94545174,157.46,157.35,1.45595302]
["bitfinex-derivatives","SOLF0:USTF0",1633108249794,10.94545174,157.46,157.33,64.53472841]
["bitfinex-derivatives","SOLF0:USTF0",1633108249992,13.13790015,157.46,157.34,1.45595294]
["bitfinex-derivatives","SOLF0:USTF0",1633108250192,13.13790015,157.46,157.34,10.93595294]
["bitfinex-derivatives","SOLF0:USTF0",1633108250392,13.13790015,157.46,157.35,1.45496753]
["bitfinex-derivatives","SOLF0:USTF0",1633108250592,13.13790015,157.46,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108250794,2.19244841,157.46,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108251094,13.13058582,157.46,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108251493,2.19244841,157.46,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108252494,33.07747,157.41,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108252694,33.07747,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108253397,33.07747,157.41,157.37,1.45521055]
["bitfinex-derivatives","SOLF0:USTF0",1633108253794,33.07747,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108254495,33.07747,157.44,157.36,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633108254694,33.07747,157.44,157.37,1.45521036]
["bitfinex-derivatives","SOLF0:USTF0",1633108255294,33.07747,157.44,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108255694,2.19283541,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108255896,33.07747,157.44,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108256095,2.19291063,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108256494,33.07747,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108260303,2.19405936,157.4,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108260702,33.07747,157.38,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108263308,10.9550781,157.44,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108263507,10.9550781,157.44,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108263709,13.14925666,157.45,157.34,1.45702255]
["bitfinex-derivatives","SOLF0:USTF0",1633108264307,10.97644426,157.44,157.34,1.45702255]
["bitfinex-derivatives","SOLF0:USTF0",1633108264808,33.07747,157.43,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108265007,10.97632217,157.45,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108265212,13.1751197,157.45,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108265610,10.97705004,157.44,157.34,10.97664123]
["bitfinex-derivatives","SOLF0:USTF0",1633108266009,10.97918693,157.41,157.34,1.46008372]
["bitfinex-derivatives","SOLF0:USTF0",1633108266210,10.97952175,157.4,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108266412,10.98174148,157.39,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108266812,33.07747,157.34,157.3,53.4426]
["bitfinex-derivatives","SOLF0:USTF0",1633108267011,33.07747,157.34,157.29,56.4268]
["bitfinex-derivatives","SOLF0:USTF0",1633108267612,2.20035734,157.33,157.28,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633108267813,2.20035734,157.33,157.28,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108268413,13.18255111,157.33,157.28,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108268617,13.18255111,157.33,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108268817,13.18255111,157.33,157.2,10.95555572]
["bitfinex-derivatives","SOLF0:USTF0",1633108268818,10.95580561,157.32,157.19,10.95580561]
["bitfinex-derivatives","SOLF0:USTF0",1633108269215,2.20035734,157.33,157.21,10.95460523]
["bitfinex-derivatives","SOLF0:USTF0",1633108269419,2.20035734,157.33,157.24,10.9535331]
["bitfinex-derivatives","SOLF0:USTF0",1633108269614,33.07747,157.34,157.24,10.9535331]
["bitfinex-derivatives","SOLF0:USTF0",1633108269816,33.07747,157.34,157.23,10.95423296]
["bitfinex-derivatives","SOLF0:USTF0",1633108270417,2.19570798,157.33,157.21,10.95531557]
["bitfinex-derivatives","SOLF0:USTF0",1633108270616,2.19570798,157.33,157.17,46.83290812]
["bitfinex-derivatives","SOLF0:USTF0",1633108270617,2.19570798,157.33,157.2,10.9556064]
["bitfinex-derivatives","SOLF0:USTF0",1633108270819,33.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108271016,33.07747,157.28,157.23,1.45367749]
["bitfinex-derivatives","SOLF0:USTF0",1633108272517,33.07747,157.34,157.23,1.45367749]
["bitfinex-derivatives","SOLF0:USTF0",1633108272717,2.19046611,157.33,157.23,1.45367749]
["bitfinex-derivatives","SOLF0:USTF0",1633108272918,33.07747,157.29,157.23,1.45367749]
["bitfinex-derivatives","SOLF0:USTF0",1633108274518,33.07747,157.29,157.23,18.67943976]
["bitfinex-derivatives","SOLF0:USTF0",1633108274723,33.07747,157.29,157.23,1.45367749]
["bitfinex-derivatives","SOLF0:USTF0",1633108274921,33.07747,157.29,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108276524,42.61747,157.34,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108276729,2.190326,157.33,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108276924,33.07747,157.34,157.26,1.45224094]
["bitfinex-derivatives","SOLF0:USTF0",1633108277327,10.92586672,157.38,157.26,1.45224094]
["bitfinex-derivatives","SOLF0:USTF0",1633108277526,66.62002649,157.4,157.26,1.45224094]
["bitfinex-derivatives","SOLF0:USTF0",1633108277727,2.18975832,157.39,157.26,1.45224094]
["bitfinex-derivatives","SOLF0:USTF0",1633108277925,10.92432649,157.4,157.26,55.69084094]
["bitfinex-derivatives","SOLF0:USTF0",1633108278126,10.9293234,157.37,157.26,54.2386]
["bitfinex-derivatives","SOLF0:USTF0",1633108278329,10.93458285,157.36,157.26,54.2386]
["bitfinex-derivatives","SOLF0:USTF0",1633108278526,10.93449096,157.35,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108278926,33.07747,157.32,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108280428,33.07747,157.32,157.26,1.4535173]
["bitfinex-derivatives","SOLF0:USTF0",1633108280829,44.01035652,157.4,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108281230,2.19033669,157.39,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108281628,33.07747,157.4,157.32,1.45436391]
["bitfinex-derivatives","SOLF0:USTF0",1633108282630,33.07747,157.4,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108282831,2.19173274,157.39,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108283231,33.07747,157.4,157.32,1.45436669]
["bitfinex-derivatives","SOLF0:USTF0",1633108283832,10.94456601,157.38,157.25,10.94456601]
["bitfinex-derivatives","SOLF0:USTF0",1633108284032,10.94533338,157.37,157.24,18.7124348]
["bitfinex-derivatives","SOLF0:USTF0",1633108284232,10.94533338,157.37,157.24,1.45494685]
["bitfinex-derivatives","SOLF0:USTF0",1633108284434,10.9459516,157.36,157.24,1.45494685]
["bitfinex-derivatives","SOLF0:USTF0",1633108284833,10.9459516,157.36,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108285032,33.07747,157.33,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108285433,33.07747,157.33,157.27,1.45525814]
["bitfinex-derivatives","SOLF0:USTF0",1633108287036,33.07747,157.33,157.27,18.72216605]
["bitfinex-derivatives","SOLF0:USTF0",1633108287635,33.07747,157.35,157.27,18.72216605]
["bitfinex-derivatives","SOLF0:USTF0",1633108287837,10.95268514,157.42,157.29,10.95268514]
["bitfinex-derivatives","SOLF0:USTF0",1633108288236,10.95268514,157.42,157.3,10.95230548]
["bitfinex-derivatives","SOLF0:USTF0",1633108288438,10.95268514,157.42,157.29,10.95499041]
["bitfinex-derivatives","SOLF0:USTF0",1633108288638,10.95736025,157.41,157.29,10.95499041]
["bitfinex-derivatives","SOLF0:USTF0",1633108288840,10.95736025,157.41,157.28,10.95759508]
["bitfinex-derivatives","SOLF0:USTF0",1633108289035,33.07747,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108289839,10.95780483,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108290038,10.95612875,157.43,157.33,1.45688538]
["bitfinex-derivatives","SOLF0:USTF0",1633108290439,10.95521351,157.44,157.33,1.45688538]
["bitfinex-derivatives","SOLF0:USTF0",1633108291039,33.07747,157.41,157.33,1.45688538]
["bitfinex-derivatives","SOLF0:USTF0",1633108291240,2.19519383,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108291839,2.19519383,157.4,157.33,1.45660351]
["bitfinex-derivatives","SOLF0:USTF0",1633108292439,10.95693505,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108293040,33.07747,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108295439,2.19810899,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108297641,2.19810899,157.35,157.27,20.57200406]
["bitfinex-derivatives","SOLF0:USTF0",1633108297841,2.19810899,157.35,157.28,1.45865658]
["bitfinex-derivatives","SOLF0:USTF0",1633108298040,2.19810899,157.35,157.27,10.97200406]
["bitfinex-derivatives","SOLF0:USTF0",1633108298944,2.19810899,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108299143,2.19810899,157.35,157.3,1.45919018]
["bitfinex-derivatives","SOLF0:USTF0",1633108299544,33.07747,157.36,157.3,1.45919018]
["bitfinex-derivatives","SOLF0:USTF0",1633108299945,2.19993981,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108300544,13.1825804,157.35,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108300945,33.07747,157.33,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108301144,33.07747,157.33,157.25,10.97735456]
["bitfinex-derivatives","SOLF0:USTF0",1633108301345,33.07747,157.33,157.26,10.98229309]
["bitfinex-derivatives","SOLF0:USTF0",1633108302548,2.20138203,157.32,157.25,1.45981025]
["bitfinex-derivatives","SOLF0:USTF0",1633108302948,33.07747,157.29,157.25,1.45981025]
["bitfinex-derivatives","SOLF0:USTF0",1633108304951,10.98278549,157.34,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108305153,44.05871744,157.37,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108305352,2.20044725,157.36,157.29,1.45975112]
["bitfinex-derivatives","SOLF0:USTF0",1633108306855,13.18775537,157.36,157.29,1.45975112]
["bitfinex-derivatives","SOLF0:USTF0",1633108307056,33.07747,157.34,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108307454,13.19153155,157.33,157.24,10.9890437]
["bitfinex-derivatives","SOLF0:USTF0",1633108307854,13.19153155,157.33,157.16,95.4957748]
["bitfinex-derivatives","SOLF0:USTF0",1633108307855,13.19153155,157.33,157.23,10.98280176]
["bitfinex-derivatives","SOLF0:USTF0",1633108308055,10.98361201,157.32,157.22,10.98361201]
["bitfinex-derivatives","SOLF0:USTF0",1633108308254,13.18557503,157.33,157.22,10.98361201]
["bitfinex-derivatives","SOLF0:USTF0",1633108308655,10.98326416,157.32,157.22,10.98361201]
["bitfinex-derivatives","SOLF0:USTF0",1633108308856,13.18535379,157.33,157.23,10.98286594]
["bitfinex-derivatives","SOLF0:USTF0",1633108309055,33.07747,157.3,157.24,10.9822832]
["bitfinex-derivatives","SOLF0:USTF0",1633108309357,33.07747,157.3,157.25,10.98102549]
["bitfinex-derivatives","SOLF0:USTF0",1633108310955,33.07747,157.34,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108311155,2.20091155,157.33,157.28,1.4596663]
["bitfinex-derivatives","SOLF0:USTF0",1633108311355,2.20091155,157.33,157.25,10.98102549]
["bitfinex-derivatives","SOLF0:USTF0",1633108312856,2.20091155,157.33,157.26,10.98314377]
["bitfinex-derivatives","SOLF0:USTF0",1633108313057,2.20091155,157.33,157.24,18.77561987]
["bitfinex-derivatives","SOLF0:USTF0",1633108314055,13.18838151,157.33,157.24,18.77561987]
["bitfinex-derivatives","SOLF0:USTF0",1633108314255,13.18838151,157.33,157.24,1.45966627]
["bitfinex-derivatives","SOLF0:USTF0",1633108316361,13.18838151,157.33,157.24,18.78225003]
["bitfinex-derivatives","SOLF0:USTF0",1633108317260,33.07747,157.31,157.24,18.78225003]
["bitfinex-derivatives","SOLF0:USTF0",1633108318361,2.20275305,157.3,157.24,1.45966627]
["bitfinex-derivatives","SOLF0:USTF0",1633108318760,13.19339653,157.3,157.24,1.45966627]
["bitfinex-derivatives","SOLF0:USTF0",1633108322366,33.07747,157.31,157.25,11.00496839]
["bitfinex-derivatives","SOLF0:USTF0",1633108322565,11.00479034,157.34,157.26,11.00479034]
["bitfinex-derivatives","SOLF0:USTF0",1633108322763,11.00492232,157.35,157.27,11.00492232]
["bitfinex-derivatives","SOLF0:USTF0",1633108323363,11.00492232,157.35,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108323768,11.00524875,157.34,157.29,1.46279914]
["bitfinex-derivatives","SOLF0:USTF0",1633108324263,13.21180468,157.35,157.29,1.46279914]
["bitfinex-derivatives","SOLF0:USTF0",1633108324863,11.0107703,157.34,157.29,1.46279914]
["bitfinex-derivatives","SOLF0:USTF0",1633108325165,11.01075253,157.33,157.29,1.46279914]
["bitfinex-derivatives","SOLF0:USTF0",1633108325364,11.01062237,157.34,157.29,1.46279914]
["bitfinex-derivatives","SOLF0:USTF0",1633108326767,2.20561711,157.35,157.29,18.82515996]
["bitfinex-derivatives","SOLF0:USTF0",1633108326967,2.20561711,157.35,157.3,11.01089505]
["bitfinex-derivatives","SOLF0:USTF0",1633108327368,2.20561711,157.35,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108327568,2.20561711,157.35,157.34,1.46397929]
["bitfinex-derivatives","SOLF0:USTF0",1633108328168,2.20561711,157.35,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108328368,2.20561711,157.35,157.34,1.46292269]
["bitfinex-derivatives","SOLF0:USTF0",1633108330070,33.07747,157.36,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108330272,2.20401526,157.35,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108332272,33.07747,157.36,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108332273,33.07747,157.36,157.34,1.46175678]
["bitfinex-derivatives","SOLF0:USTF0",1633108336376,10.99354004,157.4,157.34,1.46175678]
["bitfinex-derivatives","SOLF0:USTF0",1633108336778,10.97958858,157.44,157.34,18.77518393]
["bitfinex-derivatives","SOLF0:USTF0",1633108336978,10.97958858,157.44,157.34,67.95204536]
["bitfinex-derivatives","SOLF0:USTF0",1633108337178,10.97958858,157.44,157.35,1.46022364]
["bitfinex-derivatives","SOLF0:USTF0",1633108337778,33.07747,157.43,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108337979,2.19717922,157.42,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108339180,33.07747,157.43,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108339480,2.1957061,157.42,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108340083,33.07747,157.43,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108340284,2.19432941,157.42,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108341584,2.19432941,157.42,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108344890,2.19432941,157.42,157.35,3.6795332]
["bitfinex-derivatives","SOLF0:USTF0",1633108345089,10.94842856,157.44,157.35,3.6795332]
["bitfinex-derivatives","SOLF0:USTF0",1633108345289,10.94842856,157.44,157.34,55.5107]
["bitfinex-derivatives","SOLF0:USTF0",1633108345891,33.07747,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108346290,2.19359044,157.42,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108347793,10.95557822,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108347992,33.07747,157.37,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108348195,46.2317984,157.37,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108348593,35.27342709,157.37,157.24,10.95837131]
["bitfinex-derivatives","SOLF0:USTF0",1633108348791,43.57320495,157.37,157.24,10.95837131]
["bitfinex-derivatives","SOLF0:USTF0",1633108348991,13.16795953,157.36,157.25,10.96966854]
["bitfinex-derivatives","SOLF0:USTF0",1633108349592,2.19829099,157.36,157.25,10.96966854]
["bitfinex-derivatives","SOLF0:USTF0",1633108349993,13.16653018,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108350792,13.16653018,157.36,157.29,1.45809417]
["bitfinex-derivatives","SOLF0:USTF0",1633108350991,13.16653018,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108351393,10.96887189,157.34,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108351992,33.07747,157.3,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108352992,33.07747,157.3,157.26,3.6819439]
["bitfinex-derivatives","SOLF0:USTF0",1633108353394,33.07747,157.3,157.27,1.45795238]
["bitfinex-derivatives","SOLF0:USTF0",1633108354093,33.07747,157.3,157.26,1.4575739]
["bitfinex-derivatives","SOLF0:USTF0",1633108356294,33.07747,157.3,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108356696,10.96322741,157.35,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108357099,10.96322741,157.35,157.26,1.45719807]
["bitfinex-derivatives","SOLF0:USTF0",1633108357297,10.49283462,157.36,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108357298,10.96010558,157.34,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108358298,33.07747,157.31,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108358499,10.96010558,157.34,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108358701,10.9568099,157.35,157.26,1.45629516]
["bitfinex-derivatives","SOLF0:USTF0",1633108358899,2.19597481,157.36,157.26,18.72889869]
["bitfinex-derivatives","SOLF0:USTF0",1633108359299,2.19597481,157.36,157.26,1.45629516]
["bitfinex-derivatives","SOLF0:USTF0",1633108359499,2.19597481,157.36,157.26,18.73048397]
["bitfinex-derivatives","SOLF0:USTF0",1633108359698,2.19597481,157.36,157.26,1.45629516]
["bitfinex-derivatives","SOLF0:USTF0",1633108359899,2.19597481,157.36,157.26,18.73047349]
["bitfinex-derivatives","SOLF0:USTF0",1633108360098,2.19597481,157.36,157.26,1.45629516]
["bitfinex-derivatives","SOLF0:USTF0",1633108360300,2.19597481,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108360499,2.19597481,157.36,157.29,1.45608959]
["bitfinex-derivatives","SOLF0:USTF0",1633108362705,2.19597481,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108364306,13.1465195,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108364506,33.07747,157.32,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108365108,33.07747,157.32,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108365306,2.19475736,157.31,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108369812,2.19475736,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108370011,13.14548275,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108370213,2.19475736,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108370611,33.07747,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108371612,2.19581216,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108371813,33.07747,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108372013,33.07747,157.29,157.23,1.45546794]
["bitfinex-derivatives","SOLF0:USTF0",1633108372814,33.07747,157.29,157.23,18.72316101]
["bitfinex-derivatives","SOLF0:USTF0",1633108375016,33.07747,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108375215,33.07747,157.29,157.23,1.45706008]
["bitfinex-derivatives","SOLF0:USTF0",1633108376217,33.07747,157.29,157.23,18.76182933]
["bitfinex-derivatives","SOLF0:USTF0",1633108376417,33.07747,157.32,157.23,18.76182933]
["bitfinex-derivatives","SOLF0:USTF0",1633108376617,10.96254961,157.34,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108376823,2.19931336,157.34,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108377318,13.19133228,157.34,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108377918,2.19931336,157.34,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108378119,13.19122067,157.34,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108378319,2.19931336,157.34,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108382921,13.18665357,157.34,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108384522,33.07747,157.32,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108384723,44.06460788,157.35,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108384924,2.20170896,157.34,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108386425,33.07747,157.35,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108387023,2.20105915,157.34,157.28,1.45883393]
["bitfinex-derivatives","SOLF0:USTF0",1633108387626,44.05646879,157.39,157.28,18.77028125]
["bitfinex-derivatives","SOLF0:USTF0",1633108387825,2.19990676,157.38,157.28,18.77028125]
["bitfinex-derivatives","SOLF0:USTF0",1633108388726,10.97896186,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108389327,13.17795791,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108390328,2.19990676,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108390730,10.97319318,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108390930,10.97363298,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108391130,10.97282232,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108391529,10.9691876,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108394236,13.16206894,157.41,157.33,1.45777961]
["bitfinex-derivatives","SOLF0:USTF0",1633108394433,44.03979821,157.42,157.33,1.45777961]
["bitfinex-derivatives","SOLF0:USTF0",1633108394635,2.19624525,157.41,157.33,1.45777961]
["bitfinex-derivatives","SOLF0:USTF0",1633108394833,2.19624525,157.41,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108395236,13.15762829,157.41,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108395434,10.96173606,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108395634,10.96172966,157.39,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108396534,10.48930939,157.41,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108396535,10.96148096,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108396735,2.19624525,157.41,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108398839,13.15060098,157.41,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108399037,10.95647254,157.38,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108399238,10.95647254,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108400439,10.95647254,157.38,157.26,10.95647254]
["bitfinex-derivatives","SOLF0:USTF0",1633108400640,10.95647254,157.38,157.26,12.41386518]
["bitfinex-derivatives","SOLF0:USTF0",1633108401040,33.07747,157.36,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108401240,2.1976557,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108405142,13.19556669,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108406243,11.00362414,157.34,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108407049,11.00548891,157.33,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108407649,11.0052174,157.34,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108407849,11.00546937,157.33,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108408652,13.20243685,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108408851,2.1976557,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108409251,13.20181482,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108409451,2.1976557,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108409651,13.20170901,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108410953,2.1976557,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108411154,11.00398757,157.35,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108412457,11.00372436,157.36,157.28,14.68546167]
["bitfinex-derivatives","SOLF0:USTF0",1633108412657,11.00372436,157.36,157.29,1.46292947]
["bitfinex-derivatives","SOLF0:USTF0",1633108413059,11.00372436,157.36,157.28,12.46705075]
["bitfinex-derivatives","SOLF0:USTF0",1633108413259,44.08119436,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108413661,2.205007,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108414059,11.0051872,157.34,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108414259,11.00583653,157.33,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108414460,10.53184661,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108414659,11.0077701,157.33,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108415063,11.00684673,157.34,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108415659,11.00611726,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108417763,11.00629375,157.34,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108418164,11.00610083,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108418364,11.00679525,157.34,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108418565,11.00699203,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108418766,11.00688042,157.34,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108419364,29.35256929,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108419365,11.00739417,157.33,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108420266,11.00739417,157.33,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108420267,39.8869737,157.36,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108420466,11.00616293,157.32,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108422070,11.00616293,157.32,157.27,3.68181794]
["bitfinex-derivatives","SOLF0:USTF0",1633108422269,11.00616293,157.32,157.28,1.46303212]
["bitfinex-derivatives","SOLF0:USTF0",1633108422670,11.00616293,157.32,157.25,1.46287614]
["bitfinex-derivatives","SOLF0:USTF0",1633108423472,11.00860956,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108423673,11.00938192,157.29,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108424073,11.00927142,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108424274,2.20677083,157.28,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108424473,11.00955091,157.29,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108424673,11.00292772,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108424873,11.00292177,157.31,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108425473,44.08039177,157.31,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108425774,2.20544314,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108427075,11.00388247,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108427275,11.00388247,157.29,157.21,11.00388247]
["bitfinex-derivatives","SOLF0:USTF0",1633108427474,11.00410403,157.28,157.22,1.46216255]
["bitfinex-derivatives","SOLF0:USTF0",1633108427676,33.07747,157.27,157.22,1.46216255]
["bitfinex-derivatives","SOLF0:USTF0",1633108428076,2.20600177,157.26,157.21,1.46216193]
["bitfinex-derivatives","SOLF0:USTF0",1633108428477,13.21082201,157.26,157.21,1.46216193]
["bitfinex-derivatives","SOLF0:USTF0",1633108429279,2.20600177,157.26,157.21,1.46216193]
["bitfinex-derivatives","SOLF0:USTF0",1633108430079,2.20600177,157.26,157.18,22.48558189]
["bitfinex-derivatives","SOLF0:USTF0",1633108430281,2.20600177,157.26,157.19,1.46039202]
["bitfinex-derivatives","SOLF0:USTF0",1633108430681,2.20600177,157.26,157.19,12.45143546]
["bitfinex-derivatives","SOLF0:USTF0",1633108431581,2.20600177,157.26,157.19,1.46039202]
["bitfinex-derivatives","SOLF0:USTF0",1633108432482,66.15494,157.27,157.19,12.44274824]
["bitfinex-derivatives","SOLF0:USTF0",1633108432682,33.07747,157.27,157.19,12.44274824]
["bitfinex-derivatives","SOLF0:USTF0",1633108432883,33.07747,157.27,157.19,10.98235622]
["bitfinex-derivatives","SOLF0:USTF0",1633108433683,2.20082443,157.26,157.18,18.77473787]
["bitfinex-derivatives","SOLF0:USTF0",1633108434084,33.07747,157.27,157.18,18.77473787]
["bitfinex-derivatives","SOLF0:USTF0",1633108434485,2.20082713,157.26,157.18,18.77473787]
["bitfinex-derivatives","SOLF0:USTF0",1633108435487,33.07747,157.27,157.18,18.77473787]
["bitfinex-derivatives","SOLF0:USTF0",1633108435687,2.20024337,157.26,157.18,1.45921333]
["bitfinex-derivatives","SOLF0:USTF0",1633108440993,10.96525119,157.32,157.2,10.96525119]
["bitfinex-derivatives","SOLF0:USTF0",1633108441191,10.96292855,157.35,157.23,10.96292855]
["bitfinex-derivatives","SOLF0:USTF0",1633108441391,10.96292855,157.35,157.25,10.96092343]
["bitfinex-derivatives","SOLF0:USTF0",1633108441591,10.96092343,157.37,157.25,10.96092343]
["bitfinex-derivatives","SOLF0:USTF0",1633108441793,10.96058975,157.38,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108441991,10.96058975,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108441992,10.95878091,157.41,157.29,10.95878091]
["bitfinex-derivatives","SOLF0:USTF0",1633108442191,10.95878091,157.41,157.29,1.4560762]
["bitfinex-derivatives","SOLF0:USTF0",1633108442591,10.95878091,157.41,157.29,12.40936197]
["bitfinex-derivatives","SOLF0:USTF0",1633108442793,10.95265063,157.4,157.29,1.4560762]
["bitfinex-derivatives","SOLF0:USTF0",1633108442991,10.95265063,157.4,157.28,10.95265063]
["bitfinex-derivatives","SOLF0:USTF0",1633108443192,10.9524923,157.41,157.28,10.95265063]
["bitfinex-derivatives","SOLF0:USTF0",1633108443591,10.95276326,157.4,157.28,10.95265063]
["bitfinex-derivatives","SOLF0:USTF0",1633108443794,10.95276326,157.4,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108444391,10.94249193,157.41,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108444592,2.19184316,157.39,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108444795,10.94249193,157.41,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108445793,10.94249193,157.41,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108445992,13.13158113,157.42,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108446595,2.19186282,157.42,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108447197,10.92958218,157.44,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108447797,10.92958218,157.44,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108448196,10.91819993,157.45,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108448596,20.55819993,157.45,157.29,10.91819993]
["bitfinex-derivatives","SOLF0:USTF0",1633108448798,10.91984047,157.37,157.25,7.56152807]
["bitfinex-derivatives","SOLF0:USTF0",1633108448999,10.92191896,157.35,157.22,3.68211287]
["bitfinex-derivatives","SOLF0:USTF0",1633108449199,10.92298041,157.33,157.22,3.68211287]
["bitfinex-derivatives","SOLF0:USTF0",1633108449599,10.92386241,157.32,157.17,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633108449802,33.07747,157.27,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108451903,33.07747,157.24,157.21,1.45164355]
["bitfinex-derivatives","SOLF0:USTF0",1633108452904,33.07747,157.24,157.16,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633108453104,33.07747,157.24,157.17,1.45156271]
["bitfinex-derivatives","SOLF0:USTF0",1633108453703,33.07747,157.24,157.14,12.37761628]
["bitfinex-derivatives","SOLF0:USTF0",1633108454307,33.07747,157.19,157.14,12.37761628]
["bitfinex-derivatives","SOLF0:USTF0",1633108456105,33.07747,157.19,157.14,10.92605317]
["bitfinex-derivatives","SOLF0:USTF0",1633108457908,33.07747,157.19,157.13,12.36889046]
["bitfinex-derivatives","SOLF0:USTF0",1633108458709,33.07747,157.19,157.13,10.91792797]
["bitfinex-derivatives","SOLF0:USTF0",1633108459709,33.07747,157.19,157.12,18.66285604]
["bitfinex-derivatives","SOLF0:USTF0",1633108460314,33.07747,157.15,157.12,18.66285604]
["bitfinex-derivatives","SOLF0:USTF0",1633108460713,33.07747,157.15,157.13,10.91813203]
["bitfinex-derivatives","SOLF0:USTF0",1633108461312,33.07747,157.15,157.12,18.6652071]
["bitfinex-derivatives","SOLF0:USTF0",1633108461509,33.07747,157.15,157.11,12.36889412]
["bitfinex-derivatives","SOLF0:USTF0",1633108462410,33.07747,157.15,157.11,1.45016074]
["bitfinex-derivatives","SOLF0:USTF0",1633108462610,33.07747,157.15,157.1,1.44952242]
["bitfinex-derivatives","SOLF0:USTF0",1633108463013,33.07747,157.15,157.09,1.44952294]
["bitfinex-derivatives","SOLF0:USTF0",1633108464012,10.91097004,157.26,157.09,1.44952294]
["bitfinex-derivatives","SOLF0:USTF0",1633108464313,33.07747,157.17,157.1,47.5407]
["bitfinex-derivatives","SOLF0:USTF0",1633108464512,33.07747,157.17,157.11,1.44879867]
["bitfinex-derivatives","SOLF0:USTF0",1633108464714,33.07747,157.17,157.1,1.44879874]
["bitfinex-derivatives","SOLF0:USTF0",1633108465313,33.07747,157.17,157.1,18.64628222]
["bitfinex-derivatives","SOLF0:USTF0",1633108465812,33.07747,157.17,157.11,10.90422204]
["bitfinex-derivatives","SOLF0:USTF0",1633108466414,66.15494,157.17,157.11,10.90422204]
["bitfinex-derivatives","SOLF0:USTF0",1633108467012,66.15494,157.17,157.12,10.90378712]
["bitfinex-derivatives","SOLF0:USTF0",1633108467213,66.15494,157.17,157.12,1.44813056]
["bitfinex-derivatives","SOLF0:USTF0",1633108467416,66.15494,157.17,157.11,10.90393416]
["bitfinex-derivatives","SOLF0:USTF0",1633108468415,33.07747,157.13,157.09,1.44813056]
["bitfinex-derivatives","SOLF0:USTF0",1633108469215,33.07747,157.13,157.05,48.68634188]
["bitfinex-derivatives","SOLF0:USTF0",1633108469616,33.07747,157.13,157.05,3.68634188]
["bitfinex-derivatives","SOLF0:USTF0",1633108470419,66.15494,157.06,157.05,3.68634188]
["bitfinex-derivatives","SOLF0:USTF0",1633108471821,66.15494,157.06,157.0,53.54411028]
["bitfinex-derivatives","SOLF0:USTF0",1633108472221,57.15369783,157.06,157.01,1.44450242]
["bitfinex-derivatives","SOLF0:USTF0",1633108472621,86.7059,157.2,157.01,18.58527888]
["bitfinex-derivatives","SOLF0:USTF0",1633108472822,9.4,157.26,157.01,18.58527888]
["bitfinex-derivatives","SOLF0:USTF0",1633108472823,58.13050593,157.25,157.03,10.87370593]
["bitfinex-derivatives","SOLF0:USTF0",1633108473020,44.9202,157.24,157.05,10.87173238]
["bitfinex-derivatives","SOLF0:USTF0",1633108474022,44.9202,157.24,157.06,10.87152427]
["bitfinex-derivatives","SOLF0:USTF0",1633108474422,33.07747,157.11,157.06,10.87152427]
["bitfinex-derivatives","SOLF0:USTF0",1633108475623,33.07747,157.11,157.05,10.88693638]
["bitfinex-derivatives","SOLF0:USTF0",1633108476323,33.07747,157.11,157.06,10.90741254]
["bitfinex-derivatives","SOLF0:USTF0",1633108476523,33.07747,157.11,157.06,1.44821913]
["bitfinex-derivatives","SOLF0:USTF0",1633108476725,33.07747,157.11,157.07,1.44821913]
["bitfinex-derivatives","SOLF0:USTF0",1633108476925,33.07747,157.11,157.04,18.64297619]
["bitfinex-derivatives","SOLF0:USTF0",1633108477427,33.07747,157.11,157.04,1.44821917]
["bitfinex-derivatives","SOLF0:USTF0",1633108478230,33.07747,157.11,157.04,18.70735404]
["bitfinex-derivatives","SOLF0:USTF0",1633108478630,33.07747,157.11,157.04,1.44821917]
["bitfinex-derivatives","SOLF0:USTF0",1633108480032,33.07747,157.11,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108480431,33.07747,157.04,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108480632,33.07747,157.04,157.03,34.53030043]
["bitfinex-derivatives","SOLF0:USTF0",1633108482034,33.07747,157.04,157.03,51.78272056]
["bitfinex-derivatives","SOLF0:USTF0",1633108482233,33.07747,157.06,157.03,51.78272056]
["bitfinex-derivatives","SOLF0:USTF0",1633108482634,33.07747,157.06,157.04,1.45343195]
["bitfinex-derivatives","SOLF0:USTF0",1633108484533,9.6,157.15,157.04,1.45343195]
["bitfinex-derivatives","SOLF0:USTF0",1633108484735,2.19634377,157.14,157.02,1.45296051]
["bitfinex-derivatives","SOLF0:USTF0",1633108484938,10.95163057,157.16,157.02,1.45296051]
["bitfinex-derivatives","SOLF0:USTF0",1633108485136,10.95163057,157.16,157.01,10.94792991]
["bitfinex-derivatives","SOLF0:USTF0",1633108485738,10.95163057,157.16,156.97,29.2043482]
["bitfinex-derivatives","SOLF0:USTF0",1633108485739,10.94852037,157.15,156.99,10.94852037]
["bitfinex-derivatives","SOLF0:USTF0",1633108485939,33.07747,157.04,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108486139,33.07747,157.04,157.02,1.45205969]
["bitfinex-derivatives","SOLF0:USTF0",1633108486537,33.07747,157.04,157.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108486939,33.07747,157.04,157.02,1.45239765]
["bitfinex-derivatives","SOLF0:USTF0",1633108492444,33.07747,157.09,157.02,1.45239765]
["bitfinex-derivatives","SOLF0:USTF0",1633108492645,33.07747,157.09,157.03,10.95423851]
["bitfinex-derivatives","SOLF0:USTF0",1633108492844,33.07747,157.09,157.05,10.95305708]
["bitfinex-derivatives","SOLF0:USTF0",1633108493245,62.86525708,157.2,157.05,10.95305708]
["bitfinex-derivatives","SOLF0:USTF0",1633108493446,2.19702447,157.19,157.05,10.95305708]
["bitfinex-derivatives","SOLF0:USTF0",1633108493646,45.10922447,157.2,157.07,10.95187728]
["bitfinex-derivatives","SOLF0:USTF0",1633108494248,33.07747,157.11,157.05,10.96279322]
["bitfinex-derivatives","SOLF0:USTF0",1633108494648,33.07747,157.11,157.04,10.96324553]
["bitfinex-derivatives","SOLF0:USTF0",1633108495450,33.07747,157.11,157.02,21.0097762]
["bitfinex-derivatives","SOLF0:USTF0",1633108495647,33.07747,157.11,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108496247,33.07747,157.04,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108496647,33.07747,157.06,157.01,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108497049,33.07747,157.06,157.01,77.13038986]
["bitfinex-derivatives","SOLF0:USTF0",1633108497651,10.97544986,157.14,157.01,10.97544986]
["bitfinex-derivatives","SOLF0:USTF0",1633108498250,10.97544986,157.14,157.02,10.99522262]
["bitfinex-derivatives","SOLF0:USTF0",1633108498450,33.07747,157.06,157.02,10.99522262]
["bitfinex-derivatives","SOLF0:USTF0",1633108498651,33.07747,157.06,157.05,10.99522517]
["bitfinex-derivatives","SOLF0:USTF0",1633108500051,33.07747,157.06,157.04,10.9953657]
["bitfinex-derivatives","SOLF0:USTF0",1633108500753,33.07747,157.06,157.05,10.99268587]
["bitfinex-derivatives","SOLF0:USTF0",1633108501153,33.07747,157.06,157.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633108501353,33.07747,157.06,157.02,45.60872556]
["bitfinex-derivatives","SOLF0:USTF0",1633108501753,33.07747,157.06,157.05,10.99188836]
["bitfinex-derivatives","SOLF0:USTF0",1633108501955,33.07747,157.06,157.02,45.60830433]
["bitfinex-derivatives","SOLF0:USTF0",1633108502155,33.07747,157.06,157.02,35.68893193]
["bitfinex-derivatives","SOLF0:USTF0",1633108502554,33.07747,157.07,157.02,35.68893193]
["bitfinex-derivatives","SOLF0:USTF0",1633108502755,10.99080292,157.18,157.06,10.99047618]
["bitfinex-derivatives","SOLF0:USTF0",1633108502955,10.99011601,157.19,157.07,10.99011601]
["bitfinex-derivatives","SOLF0:USTF0",1633108503356,10.98934685,157.2,157.08,10.98934685]
["bitfinex-derivatives","SOLF0:USTF0",1633108503556,10.98961237,157.19,157.07,10.98961237]
["bitfinex-derivatives","SOLF0:USTF0",1633108503756,10.98961237,157.19,157.05,93.3135]
["bitfinex-derivatives","SOLF0:USTF0",1633108503757,10.98930252,157.2,157.08,10.98930252]
["bitfinex-derivatives","SOLF0:USTF0",1633108503957,10.98836192,157.21,157.09,10.98836192]
["bitfinex-derivatives","SOLF0:USTF0",1633108504157,10.98836192,157.21,157.1,10.99694942]
["bitfinex-derivatives","SOLF0:USTF0",1633108504557,33.07747,157.13,157.1,10.99694942]
["bitfinex-derivatives","SOLF0:USTF0",1633108504958,33.07747,157.13,157.11,10.9968121]
["bitfinex-derivatives","SOLF0:USTF0",1633108505156,33.07747,157.13,157.1,10.99690575]
["bitfinex-derivatives","SOLF0:USTF0",1633108507060,33.07747,157.13,157.09,10.99908199]
["bitfinex-derivatives","SOLF0:USTF0",1633108510064,10.99256778,157.21,157.1,10.99231245]
["bitfinex-derivatives","SOLF0:USTF0",1633108510464,10.98942342,157.24,157.13,10.98942342]
["bitfinex-derivatives","SOLF0:USTF0",1633108510663,73.26282278,157.37,157.14,44.06598752]
["bitfinex-derivatives","SOLF0:USTF0",1633108510664,33.07747,157.21,157.14,44.06598752]
["bitfinex-derivatives","SOLF0:USTF0",1633108510863,33.07747,157.21,157.14,10.98851752]
["bitfinex-derivatives","SOLF0:USTF0",1633108511064,33.07747,157.23,157.14,10.98851752]
["bitfinex-derivatives","SOLF0:USTF0",1633108511265,33.07747,157.23,157.15,10.98759474]
["bitfinex-derivatives","SOLF0:USTF0",1633108511464,33.07747,157.23,157.16,10.98691559]
["bitfinex-derivatives","SOLF0:USTF0",1633108511864,33.07747,157.23,157.15,10.96288512]
["bitfinex-derivatives","SOLF0:USTF0",1633108512464,33.07747,157.23,157.14,10.96055717]
["bitfinex-derivatives","SOLF0:USTF0",1633108512665,33.07747,157.19,157.14,10.96055717]
["bitfinex-derivatives","SOLF0:USTF0",1633108513765,33.07747,157.19,157.13,10.95298919]
["bitfinex-derivatives","SOLF0:USTF0",1633108514764,66.15494,157.19,157.12,17.31097706]
["bitfinex-derivatives","SOLF0:USTF0",1633108516165,66.15494,157.19,157.13,10.94640096]
["bitfinex-derivatives","SOLF0:USTF0",1633108516567,66.15494,157.19,157.12,17.30748394]
["bitfinex-derivatives","SOLF0:USTF0",1633108516765,66.15494,157.19,157.13,10.94830354]
["bitfinex-derivatives","SOLF0:USTF0",1633108517968,10.94664432,157.28,157.13,10.94830354]
["bitfinex-derivatives","SOLF0:USTF0",1633108518170,10.94664432,157.28,157.12,17.30388648]
["bitfinex-derivatives","SOLF0:USTF0",1633108518369,10.94664432,157.28,157.13,10.9481317]
["bitfinex-derivatives","SOLF0:USTF0",1633108518769,33.07747,157.22,157.13,10.9481317]
["bitfinex-derivatives","SOLF0:USTF0",1633108518968,33.07747,157.22,157.13,17.30003076]
["bitfinex-derivatives","SOLF0:USTF0",1633108520473,33.07747,157.22,157.12,44.02519236]
["bitfinex-derivatives","SOLF0:USTF0",1633108521871,33.07747,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108522272,33.07747,157.22,157.12,44.03465161]
["bitfinex-derivatives","SOLF0:USTF0",1633108522472,33.07747,157.22,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108522671,33.07747,157.17,157.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108523472,33.07747,157.17,157.11,14.64287427]
["bitfinex-derivatives","SOLF0:USTF0",1633108523671,33.07747,157.17,157.11,3.68505293]
["bitfinex-derivatives","SOLF0:USTF0",1633108524072,33.07747,157.17,157.07,17.32455114]
["bitfinex-derivatives","SOLF0:USTF0",1633108524774,33.07747,157.12,157.07,17.32455114]
["bitfinex-derivatives","SOLF0:USTF0",1633108524974,33.07747,157.12,157.07,10.9646889]
["bitfinex-derivatives","SOLF0:USTF0",1633108525773,33.07747,157.17,157.07,10.9646889]
["bitfinex-derivatives","SOLF0:USTF0",1633108525974,33.07747,157.17,157.08,10.96630526]
["bitfinex-derivatives","SOLF0:USTF0",1633108526674,33.07747,157.17,157.1,10.9751918]
["bitfinex-derivatives","SOLF0:USTF0",1633108526874,66.15494,157.17,157.12,10.97407773]
["bitfinex-derivatives","SOLF0:USTF0",1633108527074,66.15494,157.17,157.11,10.97469137]
["bitfinex-derivatives","SOLF0:USTF0",1633108527273,66.15494,157.17,157.1,10.97470293]
["bitfinex-derivatives","SOLF0:USTF0",1633108528076,66.15494,157.17,157.09,10.97830001]
["bitfinex-derivatives","SOLF0:USTF0",1633108528275,66.15494,157.17,157.1,10.98839145]
["bitfinex-derivatives","SOLF0:USTF0",1633108528876,33.07747,157.13,157.1,10.98839145]
["bitfinex-derivatives","SOLF0:USTF0",1633108529476,33.07747,157.13,157.09,10.98865607]
["bitfinex-derivatives","SOLF0:USTF0",1633108530076,33.07747,157.13,157.1,10.99062034]
["bitfinex-derivatives","SOLF0:USTF0",1633108530276,33.07747,157.13,157.11,10.99042394]
["bitfinex-derivatives","SOLF0:USTF0",1633108531578,10.99042394,157.22,157.11,10.99042394]
["bitfinex-derivatives","SOLF0:USTF0",1633108532480,10.99900238,157.21,157.11,10.99042394]
["bitfinex-derivatives","SOLF0:USTF0",1633108532680,10.99881479,157.22,157.11,10.99042394]
["bitfinex-derivatives","SOLF0:USTF0",1633108532881,33.07747,157.14,157.11,10.99042394]
["bitfinex-derivatives","SOLF0:USTF0",1633108534282,33.07747,157.14,157.1,11.003377]
["bitfinex-derivatives","SOLF0:USTF0",1633108537684,33.07747,157.14,157.09,11.00344378]
["bitfinex-derivatives","SOLF0:USTF0",1633108538388,33.07747,157.14,157.11,11.00320149]
["bitfinex-derivatives","SOLF0:USTF0",1633108538787,33.07747,157.14,157.1,11.00344559]
["bitfinex-derivatives","SOLF0:USTF0",1633108538988,33.07747,157.14,157.08,11.00468798]
["bitfinex-derivatives","SOLF0:USTF0",1633108539188,33.07747,157.14,157.07,12.48257551]
["bitfinex-derivatives","SOLF0:USTF0",1633108539387,33.07747,157.14,157.08,11.00469579]
["bitfinex-derivatives","SOLF0:USTF0",1633108539687,33.07747,157.14,157.09,11.00505372]
["bitfinex-derivatives","SOLF0:USTF0",1633108540590,33.07747,157.14,157.1,11.00527726]
["bitfinex-derivatives","SOLF0:USTF0",1633108540992,33.07747,157.14,157.1,20.52527726]
["bitfinex-derivatives","SOLF0:USTF0",1633108541191,33.07747,157.11,157.1,11.00527726]
["bitfinex-derivatives","SOLF0:USTF0",1633108543394,11.01186447,157.19,157.1,11.00527726]
["bitfinex-derivatives","SOLF0:USTF0",1633108543695,11.01383457,157.2,157.11,11.01383457]
["bitfinex-derivatives","SOLF0:USTF0",1633108543894,33.07747,157.12,157.11,11.01383457]
["bitfinex-derivatives","SOLF0:USTF0",1633108545593,33.07747,157.12,157.1,11.01717922]
["bitfinex-derivatives","SOLF0:USTF0",1633108547895,33.07747,157.12,157.09,11.02298951]
["bitfinex-derivatives","SOLF0:USTF0",1633108548296,33.07747,157.12,157.07,11.0245498]
["bitfinex-derivatives","SOLF0:USTF0",1633108548696,33.07747,157.12,157.08,11.02009363]
["bitfinex-derivatives","SOLF0:USTF0",1633108549297,33.07747,157.12,157.09,11.01948362]
["bitfinex-derivatives","SOLF0:USTF0",1633108549496,33.07747,157.12,157.08,11.01953041]
["bitfinex-derivatives","SOLF0:USTF0",1633108549696,2.19418217,157.11,157.04,11.01567516]
["bitfinex-derivatives","SOLF0:USTF0",1633108549899,33.07747,157.09,157.04,11.01567516]
["bitfinex-derivatives","SOLF0:USTF0",1633108550099,33.07747,157.09,157.05,11.02342492]
["bitfinex-derivatives","SOLF0:USTF0",1633108550299,33.07747,157.09,157.04,11.02346053]
["bitfinex-derivatives","SOLF0:USTF0",1633108550499,33.07747,157.09,157.05,11.02323614]
["bitfinex-derivatives","SOLF0:USTF0",1633108551503,33.07747,157.09,157.04,11.02389199]
["bitfinex-derivatives","SOLF0:USTF0",1633108551701,33.07747,157.09,157.03,17.40462697]
["bitfinex-derivatives","SOLF0:USTF0",1633108551902,33.07747,157.06,157.03,17.40462697]
["bitfinex-derivatives","SOLF0:USTF0",1633108552903,33.07747,157.06,157.04,11.01761203]
["bitfinex-derivatives","SOLF0:USTF0",1633108553704,33.07747,157.06,157.03,17.40165181]
["bitfinex-derivatives","SOLF0:USTF0",1633108555107,33.07747,157.06,157.03,26.90165181]
["bitfinex-derivatives","SOLF0:USTF0",1633108555506,33.07747,157.06,157.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633108555907,66.15494,157.06,157.03,26.88234628]
["bitfinex-derivatives","SOLF0:USTF0",1633108556508,66.15494,157.06,157.04,1.47573068]
["bitfinex-derivatives","SOLF0:USTF0",1633108557709,66.15494,157.06,157.02,44.07577701]
["bitfinex-derivatives","SOLF0:USTF0",1633108557710,66.15494,157.06,157.03,1.47479906]
["bitfinex-derivatives","SOLF0:USTF0",1633108562615,66.15494,157.06,157.02,10.99830701]
["bitfinex-derivatives","SOLF0:USTF0",1633108563617,66.15494,157.06,157.0,12.46673933]
["bitfinex-derivatives","SOLF0:USTF0",1633108563816,66.15494,157.06,157.0,1.47426186]
["bitfinex-derivatives","SOLF0:USTF0",1633108564016,33.07747,157.03,157.0,12.46863109]
["bitfinex-derivatives","SOLF0:USTF0",1633108564219,33.07747,157.03,157.0,1.47426186]
["bitfinex-derivatives","SOLF0:USTF0",1633108564416,33.07747,157.03,156.99,18.84350805]
["bitfinex-derivatives","SOLF0:USTF0",1633108565016,33.07747,157.03,157.0,10.98975269]
["bitfinex-derivatives","SOLF0:USTF0",1633108565217,33.07747,157.03,156.99,18.8390845]
["bitfinex-derivatives","SOLF0:USTF0",1633108566517,10.98693569,157.12,157.0,10.98693569]
["bitfinex-derivatives","SOLF0:USTF0",1633108566719,13.17376327,157.15,157.03,10.98547476]
["bitfinex-derivatives","SOLF0:USTF0",1633108567119,2.18828851,157.15,157.04,10.98468803]
["bitfinex-derivatives","SOLF0:USTF0",1633108567322,10.98468803,157.16,157.04,10.98468803]
["bitfinex-derivatives","SOLF0:USTF0",1633108567521,10.98563583,157.17,157.05,10.98563583]
["bitfinex-derivatives","SOLF0:USTF0",1633108567722,13.17488265,157.18,157.06,10.98681519]
["bitfinex-derivatives","SOLF0:USTF0",1633108567923,13.17488265,157.18,157.07,10.98637427]
["bitfinex-derivatives","SOLF0:USTF0",1633108568121,13.17488265,157.18,157.03,30.77171013]
["bitfinex-derivatives","SOLF0:USTF0",1633108568122,10.9849492,157.2,157.09,10.9849492]
["bitfinex-derivatives","SOLF0:USTF0",1633108568325,33.07747,157.2,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108568521,33.07747,157.2,157.15,1.47406163]
["bitfinex-derivatives","SOLF0:USTF0",1633108568721,33.07747,157.2,157.12,10.98312183]
["bitfinex-derivatives","SOLF0:USTF0",1633108569725,33.07747,157.2,157.13,10.97676657]
["bitfinex-derivatives","SOLF0:USTF0",1633108569923,10.97676657,157.25,157.13,10.97676657]
["bitfinex-derivatives","SOLF0:USTF0",1633108570124,10.97511712,157.28,157.16,10.97511712]
["bitfinex-derivatives","SOLF0:USTF0",1633108570324,30.07747,157.26,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108570728,2.18458093,157.25,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108570928,33.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108572128,2.17779455,157.27,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108572328,33.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108572729,2.17775107,157.27,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108573628,33.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108574830,33.07747,157.28,157.22,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108575029,33.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108584243,33.07747,157.28,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108585146,33.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108585545,33.07747,157.31,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108586348,33.07747,157.34,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108586749,21.07747,157.34,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108587548,21.07747,157.34,157.29,42.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633108587749,33.07747,157.36,157.29,42.71747]
["bitfinex-derivatives","SOLF0:USTF0",1633108588347,33.07747,157.36,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108591849,33.07747,157.36,157.29,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633108592651,33.07747,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108593051,33.07747,157.36,157.29,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633108595454,2.17527795,157.35,157.29,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633108596853,2.17527795,157.35,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108598056,2.17527795,157.35,157.29,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633108598456,10.96221407,157.36,157.29,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633108599057,10.96221407,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108599457,13.14304016,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108599658,10.97659501,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108599859,13.15748151,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108600660,10.97716034,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108600860,10.44562366,157.37,157.25,10.97716034]
["bitfinex-derivatives","SOLF0:USTF0",1633108601059,33.07747,157.32,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108601262,44.05724586,157.32,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108601458,13.16586878,157.31,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108601660,2.18544105,157.31,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108602059,13.16644562,157.31,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108602259,2.18544105,157.31,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108602959,33.07747,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108603160,2.18556226,157.28,157.23,1.4747552]
["bitfinex-derivatives","SOLF0:USTF0",1633108603361,2.18556226,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108603961,2.18556226,157.28,157.23,1.47495311]
["bitfinex-derivatives","SOLF0:USTF0",1633108606862,2.18556226,157.28,157.22,1.47489828]
["bitfinex-derivatives","SOLF0:USTF0",1633108607062,33.07747,157.24,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108607266,10.98528734,157.27,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108607465,10.98528734,157.27,157.18,1.47489899]
["bitfinex-derivatives","SOLF0:USTF0",1633108607666,10.98826312,157.26,157.18,1.47489899]
["bitfinex-derivatives","SOLF0:USTF0",1633108607869,10.98781371,157.27,157.18,1.47489899]
["bitfinex-derivatives","SOLF0:USTF0",1633108608266,10.9883542,157.26,157.18,1.47489899]
["bitfinex-derivatives","SOLF0:USTF0",1633108608469,10.98215795,157.27,157.18,1.47489899]
["bitfinex-derivatives","SOLF0:USTF0",1633108608667,10.98215795,157.27,157.18,44.92059899]
["bitfinex-derivatives","SOLF0:USTF0",1633108608868,10.98215795,157.27,157.19,1.47444295]
["bitfinex-derivatives","SOLF0:USTF0",1633108609067,33.07747,157.24,157.18,1.47444275]
["bitfinex-derivatives","SOLF0:USTF0",1633108611269,33.07747,157.24,157.18,18.82484799]
["bitfinex-derivatives","SOLF0:USTF0",1633108611468,33.07747,157.24,157.18,12.45377258]
["bitfinex-derivatives","SOLF0:USTF0",1633108611668,33.07747,157.24,157.18,1.47444275]
["bitfinex-derivatives","SOLF0:USTF0",1633108611870,33.07747,157.24,157.19,1.47389397]
["bitfinex-derivatives","SOLF0:USTF0",1633108612071,33.07747,157.24,157.18,1.47389394]
["bitfinex-derivatives","SOLF0:USTF0",1633108614871,10.97424045,157.27,157.18,1.47389394]
["bitfinex-derivatives","SOLF0:USTF0",1633108616774,10.97424045,157.27,157.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633108616775,10.97424045,157.27,157.17,1.47254271]
["bitfinex-derivatives","SOLF0:USTF0",1633108617174,33.07747,157.25,157.17,34.55001271]
["bitfinex-derivatives","SOLF0:USTF0",1633108617578,2.18347153,157.24,157.18,1.47256868]
["bitfinex-derivatives","SOLF0:USTF0",1633108618179,2.18347153,157.24,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108620479,13.1505238,157.24,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108620880,13.1505238,157.24,157.11,10.96727609]
["bitfinex-derivatives","SOLF0:USTF0",1633108621080,10.96794397,157.23,157.1,18.80309432]
["bitfinex-derivatives","SOLF0:USTF0",1633108621480,33.07747,157.18,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108621882,33.07747,157.18,157.12,1.47221821]
["bitfinex-derivatives","SOLF0:USTF0",1633108622083,10.96772808,157.24,157.12,18.80313362]
["bitfinex-derivatives","SOLF0:USTF0",1633108622281,2.18353926,157.24,157.12,18.80313362]
["bitfinex-derivatives","SOLF0:USTF0",1633108622682,2.18353926,157.24,157.13,10.96577154]
["bitfinex-derivatives","SOLF0:USTF0",1633108623381,33.07747,157.2,157.13,10.96577154]
["bitfinex-derivatives","SOLF0:USTF0",1633108626482,33.07747,157.2,157.14,10.97741877]
["bitfinex-derivatives","SOLF0:USTF0",1633108627485,66.15494,157.2,157.14,10.97741877]
["bitfinex-derivatives","SOLF0:USTF0",1633108629188,2.18839431,157.19,157.13,1.47497809]
["bitfinex-derivatives","SOLF0:USTF0",1633108629390,13.17980449,157.19,157.09,45.2611]
["bitfinex-derivatives","SOLF0:USTF0",1633108629589,33.07747,157.11,157.1,1.47532123]
["bitfinex-derivatives","SOLF0:USTF0",1633108630390,33.07747,157.11,157.09,3.6864779]
["bitfinex-derivatives","SOLF0:USTF0",1633108630791,33.07747,157.11,157.06,17.37223198]
["bitfinex-derivatives","SOLF0:USTF0",1633108630989,33.07747,157.11,157.05,44.07324996]
["bitfinex-derivatives","SOLF0:USTF0",1633108631389,33.07747,157.11,157.06,1.47532202]
["bitfinex-derivatives","SOLF0:USTF0",1633108632093,33.07747,157.13,157.06,18.83067405]
["bitfinex-derivatives","SOLF0:USTF0",1633108632693,33.07747,157.13,157.08,10.98404879]
["bitfinex-derivatives","SOLF0:USTF0",1633108633395,33.07747,157.13,157.07,18.82237869]
["bitfinex-derivatives","SOLF0:USTF0",1633108633598,33.07747,157.13,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108633794,33.07747,157.13,157.1,1.47297095]
["bitfinex-derivatives","SOLF0:USTF0",1633108634997,33.07747,157.13,157.08,10.97660379]
["bitfinex-derivatives","SOLF0:USTF0",1633108635198,33.07747,157.13,157.03,28.33004013]
["bitfinex-derivatives","SOLF0:USTF0",1633108635400,43.92894005,157.1,156.96,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633108635598,57.18415449,157.13,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108635797,6.73298574,157.14,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108636200,16.35298574,157.14,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108636399,9.62,157.14,156.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108636600,16.37294332,157.21,156.93,44.0422]
["bitfinex-derivatives","SOLF0:USTF0",1633108636601,43.69660208,157.18,156.93,44.0422]
["bitfinex-derivatives","SOLF0:USTF0",1633108636800,60.0597935,157.21,156.93,44.0422]
["bitfinex-derivatives","SOLF0:USTF0",1633108637000,43.6908556,157.2,156.93,44.0422]
["bitfinex-derivatives","SOLF0:USTF0",1633108637399,43.69099946,157.19,156.93,44.0422]
["bitfinex-derivatives","SOLF0:USTF0",1633108637599,33.07747,157.06,157.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108637801,33.07747,157.06,157.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1633108637999,33.07747,157.06,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108638902,33.07747,157.06,157.0,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108639503,33.07747,157.1,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108639704,33.07747,157.1,157.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633108641504,33.07747,157.1,157.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108642508,25.87747,157.1,157.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633108642905,24.75747,157.1,157.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633108643506,33.07747,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108644708,43.65817837,157.24,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108644907,13.336239,157.25,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108645306,43.67098433,157.27,157.08,44.8681]
["bitfinex-derivatives","SOLF0:USTF0",1633108645507,33.07747,157.18,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108646310,33.07747,157.18,157.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633108646509,33.07747,157.18,157.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633108647514,33.07747,157.18,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108647711,33.07747,157.18,157.1,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108649211,43.72787335,157.25,157.1,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108649411,43.72721892,157.26,157.1,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108649610,33.07747,157.19,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108649811,33.07747,157.19,157.1,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108650810,33.07747,157.21,157.1,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108651611,33.07747,157.21,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108652113,33.07747,157.25,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108652716,33.07747,157.25,157.19,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633108652917,33.07747,157.25,157.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633108653618,33.07747,157.28,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108653818,57.06645311,157.35,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108654218,13.34864735,157.35,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108654421,13.34889809,157.34,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108654621,13.33424776,157.35,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108654822,13.33424776,157.35,157.22,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108655422,29.1123709,157.32,157.22,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108655821,38.53837037,157.32,157.22,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108656022,29.11539177,157.31,157.22,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108656223,29.11948573,157.28,157.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633108656422,29.11569409,157.27,157.19,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633108657022,29.11569409,157.27,157.12,43.244]
["bitfinex-derivatives","SOLF0:USTF0",1633108657423,29.11690956,157.26,157.12,43.244]
["bitfinex-derivatives","SOLF0:USTF0",1633108657622,33.07747,157.24,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108657824,9.42817623,157.23,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108658022,9.42817623,157.23,157.16,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633108659724,9.42817623,157.23,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108660025,33.07747,157.24,157.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108661725,33.07747,157.24,157.16,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633108664029,9.41789016,157.23,157.16,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633108665131,9.41789016,157.23,157.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633108665330,10.92674594,157.21,157.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633108665731,44.00421594,157.21,157.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633108666131,33.07747,157.21,157.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633108667334,44.02169899,157.21,157.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633108668639,10.95467284,157.2,157.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633108669438,10.96745141,157.21,157.16,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1633108669839,10.96571889,157.24,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108670040,10.96601032,157.23,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108670239,10.96603523,157.22,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108670442,10.16603523,157.22,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108670639,29.24338592,157.25,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108671938,38.70386858,157.25,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108672739,29.281098,157.24,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108673139,38.7416442,157.25,157.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108673740,29.28433992,157.24,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108675141,29.30862671,157.22,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108675342,29.31111584,157.21,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108675542,29.31567773,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108676341,29.3156756,157.21,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108677943,29.33634853,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108679845,62.41381853,157.2,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108680046,12.13509534,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108680748,29.376463,157.18,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108680947,29.3791257,157.17,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108681149,12.13509534,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108681349,29.36488521,157.18,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108682552,41.49015173,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108683352,12.13509534,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108683553,41.48953021,157.19,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108683754,29.35594077,157.18,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108684853,29.35594077,157.18,157.16,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633108685058,29.35594077,157.18,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108685758,29.37608258,157.17,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108686755,12.13509534,157.19,157.06,3.6862255]
["bitfinex-derivatives","SOLF0:USTF0",1633108686957,29.36681905,157.15,157.07,1.02793066]
["bitfinex-derivatives","SOLF0:USTF0",1633108687560,29.35608042,157.16,157.07,1.02793066]
["bitfinex-derivatives","SOLF0:USTF0",1633108687757,12.13307841,157.14,157.07,1.02793066]
["bitfinex-derivatives","SOLF0:USTF0",1633108687957,29.35557732,157.17,157.07,1.02793066]
["bitfinex-derivatives","SOLF0:USTF0",1633108688159,29.35557732,157.17,157.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108688358,29.35557732,157.17,157.11,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108689764,29.34930833,157.18,157.11,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108690365,29.34930833,157.18,157.11,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633108690563,68.6779638,157.28,157.11,16.21402558]
["bitfinex-derivatives","SOLF0:USTF0",1633108690764,5.50336136,157.33,157.11,16.21402558]
["bitfinex-derivatives","SOLF0:USTF0",1633108690964,33.07747,157.56,157.36,6.72315219]
["bitfinex-derivatives","SOLF0:USTF0",1633108691366,33.07747,157.56,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633108691564,33.07747,157.56,157.33,6.7245344]
["bitfinex-derivatives","SOLF0:USTF0",1633108691765,33.07747,157.56,157.34,33.9901]
["bitfinex-derivatives","SOLF0:USTF0",1633108692164,33.07747,157.58,157.39,6.72201102]
["bitfinex-derivatives","SOLF0:USTF0",1633108692366,45.0,157.67,157.39,6.72201102]
["bitfinex-derivatives","SOLF0:USTF0",1633108692566,35.5925,157.68,157.39,6.72201102]
["bitfinex-derivatives","SOLF0:USTF0",1633108692765,34.2323,157.71,157.39,6.72201102]
["bitfinex-derivatives","SOLF0:USTF0",1633108692966,33.07747,157.64,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108693366,33.07747,157.64,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108694367,33.07747,157.64,157.39,16.14201102]
["bitfinex-derivatives","SOLF0:USTF0",1633108694567,33.07747,157.64,157.39,6.72201102]
["bitfinex-derivatives","SOLF0:USTF0",1633108694765,1.83964666,157.63,157.39,6.72201102]
["bitfinex-derivatives","SOLF0:USTF0",1633108694967,33.07747,157.5,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108695565,33.07747,157.5,157.41,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108695966,33.07747,157.5,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108696168,33.07747,157.5,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108696970,33.07747,157.5,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108697272,33.07747,157.5,157.43,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108697873,51.71033185,157.67,157.43,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108698474,1.83945741,157.66,157.43,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633108699075,33.07747,157.56,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108699275,33.07747,157.56,157.47,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633108701079,33.07747,157.52,157.47,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633108701477,33.07747,157.52,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108701677,33.07747,157.56,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108702576,33.07747,157.56,157.47,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108703177,33.07747,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108704178,33.07747,157.53,157.47,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108704782,33.07747,157.56,157.47,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108705182,33.07747,157.56,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108705581,33.07747,157.56,157.47,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108705981,33.07747,157.56,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108707181,33.07747,157.5,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108707584,33.07747,157.56,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108707984,33.07747,157.56,157.47,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633108708786,33.07747,157.56,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108709186,33.07747,157.52,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108709587,33.07747,157.52,157.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108710790,33.07747,157.52,157.37,37.89041017]
["bitfinex-derivatives","SOLF0:USTF0",1633108710989,33.07747,157.52,157.37,3.67651017]
["bitfinex-derivatives","SOLF0:USTF0",1633108711191,33.07747,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108711989,33.07747,157.46,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108713190,33.07747,157.42,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108713791,33.07747,157.42,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108716592,33.07747,157.42,157.34,43.87115838]
["bitfinex-derivatives","SOLF0:USTF0",1633108717295,33.07747,157.46,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108717493,33.07747,157.46,157.35,19.16136971]
["bitfinex-derivatives","SOLF0:USTF0",1633108717694,33.07747,157.46,157.37,10.82783902]
["bitfinex-derivatives","SOLF0:USTF0",1633108718092,33.07747,157.46,157.36,10.8279652]
["bitfinex-derivatives","SOLF0:USTF0",1633108718291,33.07747,157.46,157.35,8.36804262]
["bitfinex-derivatives","SOLF0:USTF0",1633108718292,33.07747,157.46,157.37,10.82771457]
["bitfinex-derivatives","SOLF0:USTF0",1633108718895,33.07747,157.46,157.38,10.82731455]
["bitfinex-derivatives","SOLF0:USTF0",1633108719296,66.15494,157.46,157.38,43.90478455]
["bitfinex-derivatives","SOLF0:USTF0",1633108719495,66.15494,157.46,157.4,10.87306168]
["bitfinex-derivatives","SOLF0:USTF0",1633108719996,66.15494,157.46,157.39,19.30328916]
["bitfinex-derivatives","SOLF0:USTF0",1633108720298,66.15494,157.46,157.38,43.95075868]
["bitfinex-derivatives","SOLF0:USTF0",1633108720498,66.15494,157.46,157.41,10.94341299]
["bitfinex-derivatives","SOLF0:USTF0",1633108721297,33.07747,157.43,157.41,10.94341299]
["bitfinex-derivatives","SOLF0:USTF0",1633108723100,33.07747,157.43,157.4,10.9489096]
["bitfinex-derivatives","SOLF0:USTF0",1633108723499,33.07747,157.43,157.39,10.94803503]
["bitfinex-derivatives","SOLF0:USTF0",1633108724302,33.07747,157.43,157.38,10.94896281]
["bitfinex-derivatives","SOLF0:USTF0",1633108725002,10.94896281,157.51,157.38,10.94896281]
["bitfinex-derivatives","SOLF0:USTF0",1633108725406,10.94896281,157.51,157.37,10.94571258]
["bitfinex-derivatives","SOLF0:USTF0",1633108726109,10.94896281,157.51,157.38,10.94545889]
["bitfinex-derivatives","SOLF0:USTF0",1633108726309,33.07747,157.41,157.39,10.94512124]
["bitfinex-derivatives","SOLF0:USTF0",1633108726511,33.07747,157.41,157.38,10.94406066]
["bitfinex-derivatives","SOLF0:USTF0",1633108728512,33.07747,157.41,157.39,10.945046]
["bitfinex-derivatives","SOLF0:USTF0",1633108729310,33.07747,157.41,157.38,10.94531434]
["bitfinex-derivatives","SOLF0:USTF0",1633108729513,33.07747,157.41,157.37,10.9503613]
["bitfinex-derivatives","SOLF0:USTF0",1633108730110,33.07747,157.41,157.36,10.95103276]
["bitfinex-derivatives","SOLF0:USTF0",1633108730310,33.07747,157.37,157.36,10.95103276]
["bitfinex-derivatives","SOLF0:USTF0",1633108732313,33.07747,157.37,157.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633108732513,33.07747,157.37,157.36,2.21474086]
["bitfinex-derivatives","SOLF0:USTF0",1633108732713,33.07747,157.37,157.36,13.16859581]
["bitfinex-derivatives","SOLF0:USTF0",1633108732914,33.07747,157.37,157.36,2.21474086]
["bitfinex-derivatives","SOLF0:USTF0",1633108733316,33.07747,157.37,157.36,10.95364887]
["bitfinex-derivatives","SOLF0:USTF0",1633108733715,33.07747,157.37,157.34,10.5526595]
["bitfinex-derivatives","SOLF0:USTF0",1633108734516,33.07747,157.37,157.34,20.1126595]
["bitfinex-derivatives","SOLF0:USTF0",1633108734718,33.07747,157.37,157.34,49.3409814]
["bitfinex-derivatives","SOLF0:USTF0",1633108734916,33.07747,157.37,157.35,2.21620004]
["bitfinex-derivatives","SOLF0:USTF0",1633108735919,33.07747,157.37,157.34,10.55719265]
["bitfinex-derivatives","SOLF0:USTF0",1633108736118,33.07747,157.37,157.34,21.53424679]
["bitfinex-derivatives","SOLF0:USTF0",1633108736319,33.07747,157.37,157.34,10.97705414]
["bitfinex-derivatives","SOLF0:USTF0",1633108736517,33.07747,157.36,157.34,10.97705414]
["bitfinex-derivatives","SOLF0:USTF0",1633108736719,33.07747,157.36,157.31,10.41124574]
["bitfinex-derivatives","SOLF0:USTF0",1633108736720,33.07747,157.36,157.31,10.98573506]
["bitfinex-derivatives","SOLF0:USTF0",1633108736918,33.07747,157.36,157.35,2.17526651]
["bitfinex-derivatives","SOLF0:USTF0",1633108737118,33.07747,157.36,157.31,10.98573506]
["bitfinex-derivatives","SOLF0:USTF0",1633108737318,33.07747,157.36,157.32,10.98515158]
["bitfinex-derivatives","SOLF0:USTF0",1633108737719,33.07747,157.37,157.32,10.98515158]
["bitfinex-derivatives","SOLF0:USTF0",1633108737919,33.07747,157.37,157.33,10.97770241]
["bitfinex-derivatives","SOLF0:USTF0",1633108738119,33.07747,157.37,157.32,10.9780534]
["bitfinex-derivatives","SOLF0:USTF0",1633108738319,33.07747,157.37,157.33,10.97811656]
["bitfinex-derivatives","SOLF0:USTF0",1633108738519,33.07747,157.37,157.32,11.0022793]
["bitfinex-derivatives","SOLF0:USTF0",1633108739119,33.07747,157.37,157.31,11.00262699]
["bitfinex-derivatives","SOLF0:USTF0",1633108739320,1.48911804,157.36,157.31,11.00262699]
["bitfinex-derivatives","SOLF0:USTF0",1633108739519,33.07747,157.37,157.31,11.00262699]
["bitfinex-derivatives","SOLF0:USTF0",1633108740520,66.15494,157.32,157.31,11.00262699]
["bitfinex-derivatives","SOLF0:USTF0",1633108741519,66.15494,157.32,157.3,10.99396577]
["bitfinex-derivatives","SOLF0:USTF0",1633108741721,66.15494,157.32,157.31,2.17692141]
["bitfinex-derivatives","SOLF0:USTF0",1633108741920,66.15494,157.32,157.3,10.99396577]
["bitfinex-derivatives","SOLF0:USTF0",1633108742322,66.15494,157.32,157.31,10.9938866]
["bitfinex-derivatives","SOLF0:USTF0",1633108742520,66.15494,157.32,157.3,10.98649904]
["bitfinex-derivatives","SOLF0:USTF0",1633108742723,66.15494,157.32,157.29,10.98663622]
["bitfinex-derivatives","SOLF0:USTF0",1633108742922,66.15494,157.32,157.3,10.98608822]
["bitfinex-derivatives","SOLF0:USTF0",1633108744224,66.15494,157.32,157.31,10.9861839]
["bitfinex-derivatives","SOLF0:USTF0",1633108746126,66.15494,157.32,157.3,10.9814837]
["bitfinex-derivatives","SOLF0:USTF0",1633108746525,66.15494,157.32,157.27,21.407041]
["bitfinex-derivatives","SOLF0:USTF0",1633108746724,66.15494,157.32,157.27,10.98335011]
["bitfinex-derivatives","SOLF0:USTF0",1633108746925,66.15494,157.32,157.27,21.39143005]
["bitfinex-derivatives","SOLF0:USTF0",1633108747127,66.15494,157.32,157.27,2.17331265]
["bitfinex-derivatives","SOLF0:USTF0",1633108748527,33.07747,157.28,157.27,2.17331265]
["bitfinex-derivatives","SOLF0:USTF0",1633108750727,33.07747,157.28,157.22,10.96767243]
["bitfinex-derivatives","SOLF0:USTF0",1633108750929,33.07747,157.28,157.2,10.9684194]
["bitfinex-derivatives","SOLF0:USTF0",1633108751528,33.07747,157.28,157.19,10.95773662]
["bitfinex-derivatives","SOLF0:USTF0",1633108752528,33.07747,157.22,157.18,10.96163108]
["bitfinex-derivatives","SOLF0:USTF0",1633108752728,33.07747,157.22,157.17,10.96222337]
["bitfinex-derivatives","SOLF0:USTF0",1633108753328,33.07747,157.22,157.15,10.96511647]
["bitfinex-derivatives","SOLF0:USTF0",1633108753729,33.07747,157.22,157.14,2.16919276]
["bitfinex-derivatives","SOLF0:USTF0",1633108753930,33.07747,157.22,157.14,21.31694481]
["bitfinex-derivatives","SOLF0:USTF0",1633108754130,33.07747,157.22,157.14,2.16919276]
["bitfinex-derivatives","SOLF0:USTF0",1633108754530,33.07747,157.16,157.14,2.16919276]
["bitfinex-derivatives","SOLF0:USTF0",1633108755932,35.784,157.3,157.15,10.92368842]
["bitfinex-derivatives","SOLF0:USTF0",1633108756132,35.784,157.3,157.18,10.92153155]
["bitfinex-derivatives","SOLF0:USTF0",1633108756332,53.3331,157.34,157.2,10.92087087]
["bitfinex-derivatives","SOLF0:USTF0",1633108756533,33.07747,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108756735,33.07747,157.29,157.23,2.16148971]
["bitfinex-derivatives","SOLF0:USTF0",1633108758631,66.15494,157.29,157.23,2.16148971]
["bitfinex-derivatives","SOLF0:USTF0",1633108759332,66.15494,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108760633,33.07747,157.23,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108762839,33.07747,157.23,157.16,10.93269505]
["bitfinex-derivatives","SOLF0:USTF0",1633108763041,33.07747,157.23,157.16,2.15371055]
["bitfinex-derivatives","SOLF0:USTF0",1633108764242,1.49211789,157.22,157.1,10.93812398]
["bitfinex-derivatives","SOLF0:USTF0",1633108764443,1.49211789,157.22,157.08,10.93892732]
["bitfinex-derivatives","SOLF0:USTF0",1633108764643,33.07747,157.12,157.08,10.93892732]
["bitfinex-derivatives","SOLF0:USTF0",1633108765043,33.07747,157.12,157.07,10.94017656]
["bitfinex-derivatives","SOLF0:USTF0",1633108765243,33.07747,157.12,157.09,2.15392404]
["bitfinex-derivatives","SOLF0:USTF0",1633108765442,33.07747,157.12,157.07,10.94063981]
["bitfinex-derivatives","SOLF0:USTF0",1633108765644,33.07747,157.12,157.06,10.93313766]
["bitfinex-derivatives","SOLF0:USTF0",1633108767045,33.07747,157.14,157.06,10.93313766]
["bitfinex-derivatives","SOLF0:USTF0",1633108767945,33.07747,157.14,157.07,10.9214282]
["bitfinex-derivatives","SOLF0:USTF0",1633108768347,33.07747,157.14,157.08,10.92127203]
["bitfinex-derivatives","SOLF0:USTF0",1633108768747,33.07747,157.14,157.07,10.92170267]
["bitfinex-derivatives","SOLF0:USTF0",1633108768947,33.07747,157.14,157.08,10.92132482]
["bitfinex-derivatives","SOLF0:USTF0",1633108769551,33.07747,157.14,157.05,39.45124664]
["bitfinex-derivatives","SOLF0:USTF0",1633108769552,33.07747,157.14,157.07,10.92191278]
["bitfinex-derivatives","SOLF0:USTF0",1633108769751,33.07747,157.14,157.08,10.91605617]
["bitfinex-derivatives","SOLF0:USTF0",1633108769951,33.07747,157.14,157.09,10.91572667]
["bitfinex-derivatives","SOLF0:USTF0",1633108770154,33.07747,157.14,157.08,10.91585242]
["bitfinex-derivatives","SOLF0:USTF0",1633108771351,33.07747,157.14,157.07,10.91596344]
["bitfinex-derivatives","SOLF0:USTF0",1633108772652,33.07747,157.14,157.08,10.91527383]
["bitfinex-derivatives","SOLF0:USTF0",1633108772852,33.07747,157.14,157.07,10.9152792]
["bitfinex-derivatives","SOLF0:USTF0",1633108773354,33.07747,157.14,157.05,10.32887135]
["bitfinex-derivatives","SOLF0:USTF0",1633108773355,33.07747,157.14,157.08,10.91526959]
["bitfinex-derivatives","SOLF0:USTF0",1633108773553,33.07747,157.14,157.07,10.91362491]
["bitfinex-derivatives","SOLF0:USTF0",1633108774153,33.07747,157.14,157.08,10.91350721]
["bitfinex-derivatives","SOLF0:USTF0",1633108775556,33.07747,157.14,157.09,10.92993676]
["bitfinex-derivatives","SOLF0:USTF0",1633108776756,66.15494,157.14,157.09,10.92993676]
["bitfinex-derivatives","SOLF0:USTF0",1633108777457,66.15494,157.14,157.1,10.94262099]
["bitfinex-derivatives","SOLF0:USTF0",1633108778762,33.07747,157.11,157.1,10.94262099]
["bitfinex-derivatives","SOLF0:USTF0",1633108779163,61.25285743,157.24,157.1,10.94262099]
["bitfinex-derivatives","SOLF0:USTF0",1633108779363,1.49421927,157.23,157.1,10.94262099]
["bitfinex-derivatives","SOLF0:USTF0",1633108779564,1.49421927,157.23,157.11,10.96172394]
["bitfinex-derivatives","SOLF0:USTF0",1633108780564,12.4559817,157.23,157.09,21.29884954]
["bitfinex-derivatives","SOLF0:USTF0",1633108780764,33.07747,157.16,157.09,21.29884954]
["bitfinex-derivatives","SOLF0:USTF0",1633108783464,33.07747,157.16,157.1,10.96604637]
["bitfinex-derivatives","SOLF0:USTF0",1633108783865,33.07747,157.16,157.12,10.96457814]
["bitfinex-derivatives","SOLF0:USTF0",1633108784064,10.96457814,157.25,157.12,10.96457814]
["bitfinex-derivatives","SOLF0:USTF0",1633108784264,100.5241,157.26,157.09,51.52539736]
["bitfinex-derivatives","SOLF0:USTF0",1633108784265,10.96248216,157.28,157.15,10.96248216]
["bitfinex-derivatives","SOLF0:USTF0",1633108784464,10.96248216,157.28,157.09,22.28652233]
["bitfinex-derivatives","SOLF0:USTF0",1633108784465,10.96115157,157.3,157.17,10.96115157]
["bitfinex-derivatives","SOLF0:USTF0",1633108784665,12.45788199,157.31,157.18,10.96014043]
["bitfinex-derivatives","SOLF0:USTF0",1633108784865,33.07747,157.21,157.15,51.8059]
["bitfinex-derivatives","SOLF0:USTF0",1633108785065,33.07747,157.24,157.16,2.15563947]
["bitfinex-derivatives","SOLF0:USTF0",1633108785464,10.96267944,157.27,157.16,2.15563947]
["bitfinex-derivatives","SOLF0:USTF0",1633108785465,10.95931999,157.28,157.16,2.15563947]
["bitfinex-derivatives","SOLF0:USTF0",1633108785664,10.95839986,157.3,157.17,10.95839986]
["bitfinex-derivatives","SOLF0:USTF0",1633108785871,10.95797762,157.31,157.18,10.95797762]
["bitfinex-derivatives","SOLF0:USTF0",1633108786667,10.95783624,157.3,157.17,10.95783624]
["bitfinex-derivatives","SOLF0:USTF0",1633108786868,12.45522762,157.3,157.19,2.15520666]
["bitfinex-derivatives","SOLF0:USTF0",1633108787069,33.07747,157.27,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108787268,33.07747,157.27,157.21,2.15520666]
["bitfinex-derivatives","SOLF0:USTF0",1633108787670,1.49832097,157.26,157.16,13.11960269]
["bitfinex-derivatives","SOLF0:USTF0",1633108787870,1.49832097,157.26,157.16,10.96344275]
["bitfinex-derivatives","SOLF0:USTF0",1633108788270,10.95832097,157.26,157.16,10.96344275]
["bitfinex-derivatives","SOLF0:USTF0",1633108788471,9.46,157.26,157.16,10.96344275]
["bitfinex-derivatives","SOLF0:USTF0",1633108788971,9.46,157.26,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108789171,33.07747,157.27,157.18,2.15616009]
["bitfinex-derivatives","SOLF0:USTF0",1633108789371,1.49838638,157.26,157.18,2.15616009]
["bitfinex-derivatives","SOLF0:USTF0",1633108790273,33.07747,157.27,157.18,2.15616009]
["bitfinex-derivatives","SOLF0:USTF0",1633108790473,33.07747,157.27,157.18,21.32135608]
["bitfinex-derivatives","SOLF0:USTF0",1633108790671,33.07747,157.29,157.2,10.9713185]
["bitfinex-derivatives","SOLF0:USTF0",1633108790871,33.07747,157.29,157.21,10.97072681]
["bitfinex-derivatives","SOLF0:USTF0",1633108791374,33.07747,157.29,157.22,10.97008454]
["bitfinex-derivatives","SOLF0:USTF0",1633108791575,33.07747,157.29,157.23,10.96026651]
["bitfinex-derivatives","SOLF0:USTF0",1633108791974,33.07747,157.29,157.22,10.96031475]
["bitfinex-derivatives","SOLF0:USTF0",1633108792975,33.07747,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108793377,33.07747,157.29,157.24,2.15665449]
["bitfinex-derivatives","SOLF0:USTF0",1633108793575,33.07747,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108794275,1.49686788,157.28,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108794476,33.07747,157.29,157.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108794674,33.07747,157.29,157.18,63.1266454]
["bitfinex-derivatives","SOLF0:USTF0",1633108794875,33.07747,157.29,157.19,2.15470688]
["bitfinex-derivatives","SOLF0:USTF0",1633108795074,33.07747,157.29,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108795274,1.49710081,157.28,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108795776,33.07747,157.29,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108795979,1.49701551,157.28,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108796177,33.07747,157.29,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108796377,33.07747,157.29,157.22,2.15467731]
["bitfinex-derivatives","SOLF0:USTF0",1633108799182,33.07747,157.33,157.22,2.15467731]
["bitfinex-derivatives","SOLF0:USTF0",1633108799384,1.49565929,157.32,157.22,2.15467731]
["bitfinex-derivatives","SOLF0:USTF0",1633108801187,33.07747,157.33,157.22,2.15467731]
["bitfinex-derivatives","SOLF0:USTF0",1633108801386,33.07747,157.33,157.22,21.27133506]
["bitfinex-derivatives","SOLF0:USTF0",1633108801986,33.07747,157.33,157.22,2.15467731]
["bitfinex-derivatives","SOLF0:USTF0",1633108802389,33.07747,157.33,157.22,21.26216623]
["bitfinex-derivatives","SOLF0:USTF0",1633108802588,33.07747,157.33,157.22,2.15467731]
["bitfinex-derivatives","SOLF0:USTF0",1633108803091,33.07747,157.33,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108803489,33.07747,157.33,157.21,53.45607409]
["bitfinex-derivatives","SOLF0:USTF0",1633108803689,33.07747,157.33,157.21,44.01607409]
["bitfinex-derivatives","SOLF0:USTF0",1633108803889,1.4942419,157.32,157.22,2.15154029]
["bitfinex-derivatives","SOLF0:USTF0",1633108804690,12.43304647,157.32,157.21,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633108804891,1.4942419,157.32,157.22,2.15160132]
["bitfinex-derivatives","SOLF0:USTF0",1633108805091,33.07747,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108806095,33.07747,157.3,157.21,53.67574765]
["bitfinex-derivatives","SOLF0:USTF0",1633108806291,33.07747,157.3,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108806492,33.07747,157.3,157.22,2.1518716]
["bitfinex-derivatives","SOLF0:USTF0",1633108808994,33.07747,157.3,157.22,21.27651468]
["bitfinex-derivatives","SOLF0:USTF0",1633108809193,66.15494,157.3,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108809393,66.15494,157.3,157.25,2.1552234]
["bitfinex-derivatives","SOLF0:USTF0",1633108810193,10.95495338,157.35,157.25,2.1552234]
["bitfinex-derivatives","SOLF0:USTF0",1633108810395,10.95424186,157.37,157.25,2.1552234]
["bitfinex-derivatives","SOLF0:USTF0",1633108810595,10.95418528,157.36,157.25,56.0555234]
["bitfinex-derivatives","SOLF0:USTF0",1633108810996,10.95418528,157.36,157.26,2.15522189]
["bitfinex-derivatives","SOLF0:USTF0",1633108811196,33.07747,157.34,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108812295,33.07747,157.34,157.24,44.03876987]
["bitfinex-derivatives","SOLF0:USTF0",1633108812695,1.49911561,157.33,157.25,2.15937262]
["bitfinex-derivatives","SOLF0:USTF0",1633108813496,1.49911561,157.33,157.25,21.36988601]
["bitfinex-derivatives","SOLF0:USTF0",1633108813895,1.49911561,157.33,157.25,2.15937262]
["bitfinex-derivatives","SOLF0:USTF0",1633108814296,12.49652381,157.33,157.25,2.15937262]
["bitfinex-derivatives","SOLF0:USTF0",1633108815399,33.07747,157.31,157.25,2.15937262]
["bitfinex-derivatives","SOLF0:USTF0",1633108815599,1.50305375,157.3,157.25,2.15937262]
["bitfinex-derivatives","SOLF0:USTF0",1633108816001,33.07747,157.31,157.25,21.38125255]
["bitfinex-derivatives","SOLF0:USTF0",1633108816203,10.9974082,157.33,157.25,21.38125255]
["bitfinex-derivatives","SOLF0:USTF0",1633108816400,1.50306985,157.3,157.25,2.15937262]
["bitfinex-derivatives","SOLF0:USTF0",1633108816601,12.50042716,157.33,157.25,2.15937262]
["bitfinex-derivatives","SOLF0:USTF0",1633108817000,12.50042716,157.33,157.25,21.38154531]
["bitfinex-derivatives","SOLF0:USTF0",1633108819102,10.9974082,157.33,157.25,11.00383547]
["bitfinex-derivatives","SOLF0:USTF0",1633108819502,33.07747,157.3,157.25,11.00383547]
["bitfinex-derivatives","SOLF0:USTF0",1633108819704,11.01521369,157.32,157.25,21.30876846]
["bitfinex-derivatives","SOLF0:USTF0",1633108820002,12.54408925,157.32,157.25,21.30876846]
["bitfinex-derivatives","SOLF0:USTF0",1633108821804,1.52887556,157.32,157.25,21.30876846]
["bitfinex-derivatives","SOLF0:USTF0",1633108822104,12.5433315,157.32,157.25,21.30876846]
["bitfinex-derivatives","SOLF0:USTF0",1633108822305,1.52887556,157.32,157.25,21.30876846]
["bitfinex-derivatives","SOLF0:USTF0",1633108822804,1.52887556,157.32,157.26,11.01426731]
["bitfinex-derivatives","SOLF0:USTF0",1633108823206,11.01725369,157.28,157.2,11.01725369]
["bitfinex-derivatives","SOLF0:USTF0",1633108823408,11.00997329,157.24,157.18,1.91338914]
["bitfinex-derivatives","SOLF0:USTF0",1633108823605,33.07747,157.21,157.18,1.91338914]
["bitfinex-derivatives","SOLF0:USTF0",1633108823806,1.75679877,157.2,157.18,1.91338914]
["bitfinex-derivatives","SOLF0:USTF0",1633108824206,1.75679877,157.2,157.14,20.47168506]
["bitfinex-derivatives","SOLF0:USTF0",1633108825407,11.00934425,157.24,157.16,11.00934425]
["bitfinex-derivatives","SOLF0:USTF0",1633108825609,11.01000522,157.27,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108825809,11.01000522,157.27,157.23,1.91356712]
["bitfinex-derivatives","SOLF0:USTF0",1633108826010,12.7651243,157.3,157.23,1.91356712]
["bitfinex-derivatives","SOLF0:USTF0",1633108826209,1.75610584,157.3,157.24,11.0071774]
["bitfinex-derivatives","SOLF0:USTF0",1633108828811,12.76508244,157.3,157.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633108829011,12.76508244,157.3,157.25,1.91386508]
["bitfinex-derivatives","SOLF0:USTF0",1633108829413,11.0089766,157.3,157.23,1.91407904]
["bitfinex-derivatives","SOLF0:USTF0",1633108829610,11.0089766,157.3,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108829810,11.0089766,157.3,157.26,1.91383826]
["bitfinex-derivatives","SOLF0:USTF0",1633108831714,12.76460322,157.3,157.26,1.91383826]
["bitfinex-derivatives","SOLF0:USTF0",1633108832114,11.00841838,157.31,157.26,1.91383826]
["bitfinex-derivatives","SOLF0:USTF0",1633108833719,11.00841838,157.31,157.24,1.91380509]
["bitfinex-derivatives","SOLF0:USTF0",1633108833921,11.00841838,157.31,157.24,12.92091359]
["bitfinex-derivatives","SOLF0:USTF0",1633108834119,11.00841838,157.31,157.24,1.91380509]
["bitfinex-derivatives","SOLF0:USTF0",1633108834321,11.00700811,157.32,157.24,12.9208132]
["bitfinex-derivatives","SOLF0:USTF0",1633108835520,11.00700811,157.32,157.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108835719,12.76184178,157.32,157.26,1.91340297]
["bitfinex-derivatives","SOLF0:USTF0",1633108836519,11.00365657,157.33,157.26,1.91340297]
["bitfinex-derivatives","SOLF0:USTF0",1633108837118,12.75748156,157.34,157.26,20.46355433]
["bitfinex-derivatives","SOLF0:USTF0",1633108837522,12.75748156,157.34,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108837723,1.75457663,157.34,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108838524,10.99043604,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108840028,1.75212406,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108840426,1.75212406,157.38,157.33,1.91036362]
["bitfinex-derivatives","SOLF0:USTF0",1633108840825,3.73457066,157.4,157.33,1.91036362]
["bitfinex-derivatives","SOLF0:USTF0",1633108841225,6.93820368,157.41,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108841626,36.21390403,157.41,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108841827,6.93820368,157.41,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108842029,29.27291658,157.43,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108842228,29.27291658,157.43,157.33,51.3349]
["bitfinex-derivatives","SOLF0:USTF0",1633108842829,17.47748082,157.49,157.33,51.3349]
["bitfinex-derivatives","SOLF0:USTF0",1633108842830,29.27041019,157.45,157.33,51.3349]
["bitfinex-derivatives","SOLF0:USTF0",1633108843229,29.27041019,157.45,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108843433,29.23360248,157.46,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108843630,33.07747,157.45,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108844031,6.9237915,157.44,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108844733,29.23014228,157.49,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108845133,6.92053791,157.49,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108845332,49.4863,157.58,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108845333,85.4292235,157.53,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108845535,6.90025723,157.52,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108845734,33.07747,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108845935,33.07747,157.47,157.39,51.2392]
["bitfinex-derivatives","SOLF0:USTF0",1633108848034,33.07747,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108849036,6.8983697,157.46,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108849536,33.07747,157.47,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108856341,49.2867,157.53,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108856541,6.89556794,157.52,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108857847,33.07747,157.5,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108859848,33.07747,157.5,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108860249,6.8993913,157.49,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108860651,36.03089901,157.49,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108861949,33.07747,157.44,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108862351,29.13150771,157.49,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108862551,6.90340302,157.49,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108862953,36.05363919,157.49,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108863150,6.90340302,157.49,157.36,53.5805]
["bitfinex-derivatives","SOLF0:USTF0",1633108863952,33.07747,157.46,157.36,53.5805]
["bitfinex-derivatives","SOLF0:USTF0",1633108864653,33.07747,157.46,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108864855,42.57747,157.46,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108865054,42.57747,157.46,157.28,50.9219]
["bitfinex-derivatives","SOLF0:USTF0",1633108865055,6.91496231,157.45,157.28,50.9219]
["bitfinex-derivatives","SOLF0:USTF0",1633108865254,6.91496231,157.45,157.22,53.2321]
["bitfinex-derivatives","SOLF0:USTF0",1633108865255,36.10994526,157.45,157.24,29.19498295]
["bitfinex-derivatives","SOLF0:USTF0",1633108865455,29.21455291,157.44,157.24,29.19498295]
["bitfinex-derivatives","SOLF0:USTF0",1633108865654,29.21455291,157.44,157.24,48.26822862]
["bitfinex-derivatives","SOLF0:USTF0",1633108865854,33.07747,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108868055,33.07747,157.32,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108868256,33.07747,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108868456,33.07747,157.36,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108872156,33.07747,157.3,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108876967,10.92886674,157.4,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108877366,10.92634145,157.42,157.26,44.00381145]
["bitfinex-derivatives","SOLF0:USTF0",1633108877566,10.92634145,157.42,157.27,48.5837]
["bitfinex-derivatives","SOLF0:USTF0",1633108878169,33.07747,157.35,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108879770,33.07747,157.35,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108880169,66.15494,157.35,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108880572,77.0876288,157.35,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108880773,10.93364877,157.34,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108880974,12.61338292,157.34,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108881573,12.61338292,157.34,157.1,97.0350889]
["bitfinex-derivatives","SOLF0:USTF0",1633108881574,10.93564579,157.32,157.17,10.93564579]
["bitfinex-derivatives","SOLF0:USTF0",1633108881773,10.93827453,157.3,157.15,10.93827453]
["bitfinex-derivatives","SOLF0:USTF0",1633108882173,33.07747,157.22,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108882374,33.07747,157.22,157.17,1.96224206]
["bitfinex-derivatives","SOLF0:USTF0",1633108882977,33.07747,157.22,157.15,1.9622423]
["bitfinex-derivatives","SOLF0:USTF0",1633108884080,33.07747,157.22,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108884477,33.07747,157.22,157.15,1.95999626]
["bitfinex-derivatives","SOLF0:USTF0",1633108885379,33.07747,157.22,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108886079,33.07747,157.22,157.15,1.95836551]
["bitfinex-derivatives","SOLF0:USTF0",1633108886279,33.07747,157.22,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108887883,33.07747,157.22,157.11,47.1286]
["bitfinex-derivatives","SOLF0:USTF0",1633108888082,33.07747,157.22,157.12,1.95784773]
["bitfinex-derivatives","SOLF0:USTF0",1633108888281,33.07747,157.19,157.12,1.95784773]
["bitfinex-derivatives","SOLF0:USTF0",1633108893083,33.07747,157.19,157.1,1.95971051]
["bitfinex-derivatives","SOLF0:USTF0",1633108893285,33.07747,157.19,157.13,1.95971051]
["bitfinex-derivatives","SOLF0:USTF0",1633108893484,33.07747,157.19,157.1,1.95916487]
["bitfinex-derivatives","SOLF0:USTF0",1633108894386,33.07747,157.15,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108894785,33.07747,157.15,157.1,1.96155636]
["bitfinex-derivatives","SOLF0:USTF0",1633108896688,33.07747,157.15,157.1,20.54787586]
["bitfinex-derivatives","SOLF0:USTF0",1633108897487,33.07747,157.19,157.1,20.54787586]
["bitfinex-derivatives","SOLF0:USTF0",1633108898290,33.07747,157.19,157.11,10.92930496]
["bitfinex-derivatives","SOLF0:USTF0",1633108899288,33.07747,157.19,157.11,20.50930496]
["bitfinex-derivatives","SOLF0:USTF0",1633108899689,33.07747,157.19,157.12,12.89208031]
["bitfinex-derivatives","SOLF0:USTF0",1633108899889,33.07747,157.19,157.12,1.96264066]
["bitfinex-derivatives","SOLF0:USTF0",1633108900290,33.07747,157.22,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108900491,33.07747,157.22,157.15,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633108901491,33.07747,157.22,157.16,1.9636505]
["bitfinex-derivatives","SOLF0:USTF0",1633108905295,33.07747,157.22,157.16,20.59711785]
["bitfinex-derivatives","SOLF0:USTF0",1633108906695,33.07747,157.22,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108906895,33.07747,157.22,157.19,1.96846072]
["bitfinex-derivatives","SOLF0:USTF0",1633108907901,33.07747,157.22,157.16,1.96888614]
["bitfinex-derivatives","SOLF0:USTF0",1633108908298,33.07747,157.22,157.16,20.66045679]
["bitfinex-derivatives","SOLF0:USTF0",1633108908500,33.07747,157.22,157.16,1.96888614]
["bitfinex-derivatives","SOLF0:USTF0",1633108908700,33.07747,157.18,157.16,1.96888614]
["bitfinex-derivatives","SOLF0:USTF0",1633108910900,44.09846896,157.22,157.16,1.96888614]
["bitfinex-derivatives","SOLF0:USTF0",1633108911103,1.69439882,157.21,157.16,1.96888614]
["bitfinex-derivatives","SOLF0:USTF0",1633108911802,1.69439882,157.21,157.16,20.71769914]
["bitfinex-derivatives","SOLF0:USTF0",1633108912602,33.07747,157.18,157.16,20.71769914]
["bitfinex-derivatives","SOLF0:USTF0",1633108913104,33.07747,157.18,157.17,11.02391937]
["bitfinex-derivatives","SOLF0:USTF0",1633108914905,33.07747,157.18,157.16,9.69621916]
["bitfinex-derivatives","SOLF0:USTF0",1633108916107,33.07747,157.22,157.16,9.69621916]
["bitfinex-derivatives","SOLF0:USTF0",1633108916407,33.07747,157.22,157.18,11.02110844]
["bitfinex-derivatives","SOLF0:USTF0",1633108916607,33.07747,157.22,157.19,11.02091093]
["bitfinex-derivatives","SOLF0:USTF0",1633108916806,33.07747,157.22,157.18,44.0986504]
["bitfinex-derivatives","SOLF0:USTF0",1633108917007,33.07747,157.22,157.19,20.72839841]
["bitfinex-derivatives","SOLF0:USTF0",1633108917206,33.07747,157.22,157.19,1.97956315]
["bitfinex-derivatives","SOLF0:USTF0",1633108918508,33.07747,157.24,157.19,1.97956315]
["bitfinex-derivatives","SOLF0:USTF0",1633108918709,1.69368036,157.23,157.19,1.97956315]
["bitfinex-derivatives","SOLF0:USTF0",1633108919912,11.02007296,157.22,157.16,1.96862294]
["bitfinex-derivatives","SOLF0:USTF0",1633108921311,11.02005274,157.23,157.16,1.96862294]
["bitfinex-derivatives","SOLF0:USTF0",1633108921911,11.02005274,157.23,157.16,20.68656819]
["bitfinex-derivatives","SOLF0:USTF0",1633108922111,11.01949792,157.24,157.16,20.68656819]
["bitfinex-derivatives","SOLF0:USTF0",1633108922511,11.01949792,157.24,157.17,11.01895662]
["bitfinex-derivatives","SOLF0:USTF0",1633108922711,11.01885173,157.25,157.17,11.01895662]
["bitfinex-derivatives","SOLF0:USTF0",1633108923014,33.07747,157.22,157.17,11.01895662]
["bitfinex-derivatives","SOLF0:USTF0",1633108923511,33.07747,157.22,157.18,11.01839535]
["bitfinex-derivatives","SOLF0:USTF0",1633108924017,1.70411735,157.21,157.16,20.6855693]
["bitfinex-derivatives","SOLF0:USTF0",1633108924215,33.07747,157.22,157.17,11.01996219]
["bitfinex-derivatives","SOLF0:USTF0",1633108924415,33.07747,157.22,157.16,20.68695689]
["bitfinex-derivatives","SOLF0:USTF0",1633108924615,33.07747,157.24,157.17,11.019394]
["bitfinex-derivatives","SOLF0:USTF0",1633108924815,1.70411897,157.23,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108925018,1.70411897,157.23,157.22,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633108925216,1.70378553,157.26,157.22,44.64648945]
["bitfinex-derivatives","SOLF0:USTF0",1633108925422,1.70378553,157.26,157.22,42.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633108925617,1.70378553,157.26,157.23,1.96792756]
["bitfinex-derivatives","SOLF0:USTF0",1633108926918,33.07747,157.24,157.23,1.96792756]
["bitfinex-derivatives","SOLF0:USTF0",1633108927118,34.78053559,157.24,157.21,1.96816023]
["bitfinex-derivatives","SOLF0:USTF0",1633108927318,33.07747,157.24,157.21,1.96816023]
["bitfinex-derivatives","SOLF0:USTF0",1633108930122,33.07747,157.24,157.21,11.54816023]
["bitfinex-derivatives","SOLF0:USTF0",1633108930322,33.07747,157.24,157.22,1.96777809]
["bitfinex-derivatives","SOLF0:USTF0",1633108930521,11.01011667,157.29,157.22,1.96777809]
["bitfinex-derivatives","SOLF0:USTF0",1633108930722,11.00969781,157.3,157.22,1.96777809]
["bitfinex-derivatives","SOLF0:USTF0",1633108930923,33.07747,157.29,157.22,12.9773681]
["bitfinex-derivatives","SOLF0:USTF0",1633108931123,1.70080539,157.28,157.22,1.96777809]
["bitfinex-derivatives","SOLF0:USTF0",1633108931823,1.70080539,157.28,157.22,12.96859582]
["bitfinex-derivatives","SOLF0:USTF0",1633108932024,33.07747,157.29,157.23,11.00032128]
["bitfinex-derivatives","SOLF0:USTF0",1633108932223,33.07747,157.29,157.24,10.98851409]
["bitfinex-derivatives","SOLF0:USTF0",1633108932422,10.98772075,157.35,157.25,10.98772075]
["bitfinex-derivatives","SOLF0:USTF0",1633108932822,10.98721682,157.36,157.26,10.98721682]
["bitfinex-derivatives","SOLF0:USTF0",1633108933023,33.07747,157.34,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108933222,44.06369644,157.37,157.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108933423,90.83340576,157.45,157.32,1.96429966]
["bitfinex-derivatives","SOLF0:USTF0",1633108933424,1.69729924,157.36,157.32,1.96429966]
["bitfinex-derivatives","SOLF0:USTF0",1633108933623,10.98405811,157.39,157.32,1.96429966]
["bitfinex-derivatives","SOLF0:USTF0",1633108933824,10.98384138,157.4,157.32,1.96429966]
["bitfinex-derivatives","SOLF0:USTF0",1633108934227,10.95216896,157.41,157.32,1.96429966]
["bitfinex-derivatives","SOLF0:USTF0",1633108934427,10.95061736,157.42,157.32,1.96429966]
["bitfinex-derivatives","SOLF0:USTF0",1633108934926,10.95061736,157.42,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108935126,12.64242443,157.42,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108936327,1.69180707,157.42,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108942635,10.89117486,157.45,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108942836,1.68195748,157.45,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108943037,33.07747,157.46,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108943237,1.68199072,157.45,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108943836,33.07747,157.46,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108944437,10.8894832,157.49,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108945037,33.07747,157.44,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108945636,33.07747,157.47,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108951545,1.6799584,157.46,157.34,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633108951746,10.87830971,157.44,157.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633108951945,8.57927952,157.46,157.23,17.60810341]
["bitfinex-derivatives","SOLF0:USTF0",1633108951946,10.87938637,157.43,157.23,17.60810341]
["bitfinex-derivatives","SOLF0:USTF0",1633108952147,10.89167775,157.42,157.24,1.94761481]
["bitfinex-derivatives","SOLF0:USTF0",1633108953148,33.07747,157.38,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108958259,33.07747,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108959354,33.07747,157.38,157.33,1.95918584]
["bitfinex-derivatives","SOLF0:USTF0",1633108960154,33.07747,157.38,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108961354,1.69544204,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108962358,1.69544204,157.37,157.33,1.9643708]
["bitfinex-derivatives","SOLF0:USTF0",1633108962556,1.69544204,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108963156,1.69544204,157.37,157.33,1.96454723]
["bitfinex-derivatives","SOLF0:USTF0",1633108966357,33.07747,157.38,157.33,1.96454723]
["bitfinex-derivatives","SOLF0:USTF0",1633108966759,1.6970128,157.37,157.33,1.96454723]
["bitfinex-derivatives","SOLF0:USTF0",1633108967262,33.07747,157.38,157.33,1.96454723]
["bitfinex-derivatives","SOLF0:USTF0",1633108969673,33.07747,157.4,157.33,1.96454723]
["bitfinex-derivatives","SOLF0:USTF0",1633108969868,10.98303076,157.42,157.33,1.96454723]
["bitfinex-derivatives","SOLF0:USTF0",1633108970070,10.9817087,157.44,157.34,54.7897087]
["bitfinex-derivatives","SOLF0:USTF0",1633108970269,10.9817087,157.44,157.35,1.96406934]
["bitfinex-derivatives","SOLF0:USTF0",1633108971070,10.97948667,157.45,157.35,20.62095995]
["bitfinex-derivatives","SOLF0:USTF0",1633108971771,33.07747,157.43,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108973171,1.69534299,157.42,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108973374,12.67246946,157.45,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108974274,10.97841386,157.44,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108974874,10.97912054,157.43,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108975272,10.97894228,157.42,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108975474,10.97894228,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108975872,44.05641228,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108976277,1.69592124,157.41,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108982581,10.98494576,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108982781,10.99341485,157.43,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108982982,10.9936549,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108984285,12.69185749,157.42,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108986187,1.69820259,157.42,157.38,1.96724905]
["bitfinex-derivatives","SOLF0:USTF0",1633108988087,1.69820259,157.42,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108988788,10.99923412,157.44,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108988987,12.6952019,157.45,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108989788,12.6952019,157.45,157.4,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633108990389,12.6952019,157.45,157.41,1.96747106]
["bitfinex-derivatives","SOLF0:USTF0",1633108990790,10.99493625,157.49,157.41,20.65231408]
["bitfinex-derivatives","SOLF0:USTF0",1633108990990,10.99493625,157.49,157.41,12.96240731]
["bitfinex-derivatives","SOLF0:USTF0",1633108991189,10.99493625,157.49,157.41,20.6521935]
["bitfinex-derivatives","SOLF0:USTF0",1633108991789,10.98225316,157.5,157.41,20.6521935]
["bitfinex-derivatives","SOLF0:USTF0",1633108992191,10.98225316,157.5,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108992893,10.98167253,157.51,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108993091,10.98089837,157.53,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108993292,10.98089837,157.53,157.47,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633108993492,10.9825508,157.54,157.48,1.96583554]
["bitfinex-derivatives","SOLF0:USTF0",1633108993691,10.98254271,157.53,157.48,1.96583554]
["bitfinex-derivatives","SOLF0:USTF0",1633108993890,10.9820488,157.54,157.48,1.96583554]
["bitfinex-derivatives","SOLF0:USTF0",1633108994092,10.958048,157.56,157.48,1.96583554]
["bitfinex-derivatives","SOLF0:USTF0",1633108994290,10.95923467,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108994691,10.95898103,157.54,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108994889,1.69141182,157.52,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108995091,36.17028854,157.57,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108995092,10.95950166,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108995492,10.96105365,157.52,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108995690,10.96025573,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108995893,10.94748395,157.55,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108996691,10.94709488,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108997293,10.94847775,157.55,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108997897,10.93889126,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108998102,1.68819452,157.54,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633108998299,10.93889126,157.56,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109000100,10.93056756,157.61,157.51,1.95719072]
["bitfinex-derivatives","SOLF0:USTF0",1633109000300,10.93024555,157.62,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109000500,10.93065742,157.61,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109001300,10.91103156,157.63,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109002301,10.91103156,157.63,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109002700,1.68631158,157.64,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109003100,10.8903836,157.66,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109003701,12.56704819,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109003901,1.67970646,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109004202,1.67970646,157.67,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109004402,12.56460464,157.67,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109004802,1.67970646,157.67,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109006503,1.67970646,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109006705,12.54350239,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109008305,33.07747,157.65,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109008604,12.54350239,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109009105,1.67970646,157.67,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109011807,33.07747,157.7,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109012209,33.07747,157.7,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109012609,33.07747,157.74,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109012810,1.67061817,157.73,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109013412,1.67061817,157.73,157.63,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109014812,66.15494,157.74,157.63,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109015615,66.15494,157.74,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109015812,33.07747,157.74,157.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109016213,33.07747,157.74,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109020417,33.07747,157.79,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109021614,10.85258393,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109022016,10.86170987,157.83,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109022316,33.07747,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109022515,1.67353058,157.81,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109023116,33.07747,157.82,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109028419,33.07747,157.82,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109031024,10.89372813,157.86,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109031224,12.57184876,157.86,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109031424,1.67812063,157.86,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109032025,75.46437,157.87,157.77,1.95242629]
["bitfinex-derivatives","SOLF0:USTF0",1633109032226,33.07747,157.87,157.77,1.95242629]
["bitfinex-derivatives","SOLF0:USTF0",1633109032425,33.07747,157.87,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109039333,1.67698589,157.86,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109039533,1.67698589,157.86,157.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633109039733,1.67698589,157.86,157.71,27.07669514]
["bitfinex-derivatives","SOLF0:USTF0",1633109039734,1.67698589,157.86,157.71,20.36854534]
["bitfinex-derivatives","SOLF0:USTF0",1633109039935,1.67698589,157.86,157.71,10.88854534]
["bitfinex-derivatives","SOLF0:USTF0",1633109040135,12.57631149,157.86,157.72,1.95411481]
["bitfinex-derivatives","SOLF0:USTF0",1633109040336,12.57631149,157.86,157.71,1.95411487]
["bitfinex-derivatives","SOLF0:USTF0",1633109040535,33.07747,157.81,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109040734,33.07747,157.81,157.74,1.95685139]
["bitfinex-derivatives","SOLF0:USTF0",1633109041135,43.99128428,157.87,157.74,1.95685139]
["bitfinex-derivatives","SOLF0:USTF0",1633109041335,1.68079568,157.86,157.74,20.51315765]
["bitfinex-derivatives","SOLF0:USTF0",1633109041736,1.68079568,157.86,157.76,10.92704319]
["bitfinex-derivatives","SOLF0:USTF0",1633109041935,1.68079568,157.86,157.75,10.92755281]
["bitfinex-derivatives","SOLF0:USTF0",1633109042337,33.07747,157.87,157.77,10.92631457]
["bitfinex-derivatives","SOLF0:USTF0",1633109042537,33.07747,157.87,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109042738,33.07747,157.87,157.8,1.95959055]
["bitfinex-derivatives","SOLF0:USTF0",1633109044339,33.07747,157.87,157.8,20.54144768]
["bitfinex-derivatives","SOLF0:USTF0",1633109044741,33.07747,157.87,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109045943,33.07747,157.87,157.84,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633109046944,10.92061624,157.94,157.84,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633109047144,10.92048471,157.93,157.84,42.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633109047345,1.68085058,157.93,157.85,1.95908181]
["bitfinex-derivatives","SOLF0:USTF0",1633109047544,10.91902148,157.95,157.85,1.95908181]
["bitfinex-derivatives","SOLF0:USTF0",1633109048246,12.59872128,157.96,157.85,1.95908181]
["bitfinex-derivatives","SOLF0:USTF0",1633109048444,1.68059225,157.96,157.85,1.95908181]
["bitfinex-derivatives","SOLF0:USTF0",1633109048645,33.07747,157.97,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109048845,1.67788219,157.96,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109049746,12.57167681,157.96,157.93,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633109049945,1.67788219,157.96,157.93,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633109050947,10.88712527,158.02,157.93,42.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633109051147,10.88486359,158.05,157.94,40.9716]
["bitfinex-derivatives","SOLF0:USTF0",1633109051548,10.88380454,158.07,157.94,40.9716]
["bitfinex-derivatives","SOLF0:USTF0",1633109051748,10.8558529,158.1,157.95,1.94911927]
["bitfinex-derivatives","SOLF0:USTF0",1633109052348,10.85474945,158.11,157.96,6.69765506]
["bitfinex-derivatives","SOLF0:USTF0",1633109052549,10.82803185,158.14,157.97,1.94448737]
["bitfinex-derivatives","SOLF0:USTF0",1633109052749,43.90550185,158.14,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109052948,1.66495756,158.13,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109053349,12.49325852,158.15,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109053748,1.66476797,158.15,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109053950,1.66476797,158.15,158.06,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633109054349,1.66476797,158.15,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109054550,1.66476797,158.15,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109054750,33.07747,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109055449,33.07747,158.13,158.04,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109055653,33.07747,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109056252,1.659761,158.12,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109056451,33.07747,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109057852,33.07747,158.13,158.04,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633109058656,33.07747,158.2,158.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109058854,33.07747,158.2,158.04,16.214087]
["bitfinex-derivatives","SOLF0:USTF0",1633109059255,33.07747,158.2,158.12,6.69101226]
["bitfinex-derivatives","SOLF0:USTF0",1633109059662,45.0,158.3,158.12,6.69101226]
["bitfinex-derivatives","SOLF0:USTF0",1633109059854,45.0,158.3,158.12,16.29101226]
["bitfinex-derivatives","SOLF0:USTF0",1633109060454,45.0,158.3,158.13,1.93223665]
["bitfinex-derivatives","SOLF0:USTF0",1633109060654,33.07747,158.27,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109060855,33.07747,158.27,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109061456,20.13989655,158.4,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109061654,10.71989655,158.4,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109061856,14.20211652,158.39,158.19,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633109062058,12.37160075,158.38,158.19,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633109062257,10.72497339,158.37,158.19,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633109062458,12.37243092,158.37,158.19,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633109062657,33.07747,158.3,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109064258,1.83170564,158.29,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109064658,33.07747,158.3,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109065060,1.83187613,158.29,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109065658,1.83187613,158.29,158.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633109066260,1.83187613,158.29,158.06,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1633109066459,45.18737613,158.29,158.07,1.92373523]
["bitfinex-derivatives","SOLF0:USTF0",1633109066660,33.07747,158.22,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109067660,33.07747,158.22,158.06,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1633109068460,1.83258648,158.21,158.06,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1633109068662,33.07747,158.15,158.06,75.01747]
["bitfinex-derivatives","SOLF0:USTF0",1633109068866,33.07747,158.15,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109069062,33.07747,158.15,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109070065,33.07747,158.15,157.97,10.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1633109070264,33.07747,158.15,157.97,12.65277383]
["bitfinex-derivatives","SOLF0:USTF0",1633109070466,33.07747,158.15,157.97,1.92746739]
["bitfinex-derivatives","SOLF0:USTF0",1633109070664,33.07747,158.09,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109071464,33.07747,158.15,158.01,1.93147123]
["bitfinex-derivatives","SOLF0:USTF0",1633109072565,33.07747,158.15,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109072767,33.07747,158.11,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109073365,33.07747,158.11,157.95,10.76189068]
["bitfinex-derivatives","SOLF0:USTF0",1633109073765,33.07747,158.11,157.94,10.77797432]
["bitfinex-derivatives","SOLF0:USTF0",1633109073964,33.07747,158.11,157.95,10.77727078]
["bitfinex-derivatives","SOLF0:USTF0",1633109074364,33.07747,158.11,157.94,10.77747759]
["bitfinex-derivatives","SOLF0:USTF0",1633109074764,33.07747,158.04,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109074966,33.07747,158.11,157.97,1.93609151]
["bitfinex-derivatives","SOLF0:USTF0",1633109075367,33.07747,158.11,157.97,20.27695098]
["bitfinex-derivatives","SOLF0:USTF0",1633109075765,33.07747,158.11,157.98,10.80053728]
["bitfinex-derivatives","SOLF0:USTF0",1633109076566,33.07747,158.11,157.99,10.81843754]
["bitfinex-derivatives","SOLF0:USTF0",1633109076766,33.07747,158.08,157.99,10.81843754]
["bitfinex-derivatives","SOLF0:USTF0",1633109077166,33.07747,158.08,157.98,10.81865961]
["bitfinex-derivatives","SOLF0:USTF0",1633109077365,33.07747,158.08,157.99,10.81825966]
["bitfinex-derivatives","SOLF0:USTF0",1633109077566,33.07747,158.11,157.99,10.81825966]
["bitfinex-derivatives","SOLF0:USTF0",1633109077968,33.07747,158.11,158.0,10.82235116]
["bitfinex-derivatives","SOLF0:USTF0",1633109078167,33.07747,158.11,158.0,1.94349882]
["bitfinex-derivatives","SOLF0:USTF0",1633109078368,33.07747,158.11,157.99,10.82263327]
["bitfinex-derivatives","SOLF0:USTF0",1633109078768,33.07747,158.11,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109078969,33.07747,158.11,158.01,1.9454819]
["bitfinex-derivatives","SOLF0:USTF0",1633109079369,33.07747,158.11,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109080769,33.07747,158.03,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109082068,33.07747,158.03,158.01,1.95266111]
["bitfinex-derivatives","SOLF0:USTF0",1633109083573,33.07747,158.03,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109083973,33.07747,158.03,158.01,1.9519963]
["bitfinex-derivatives","SOLF0:USTF0",1633109086875,33.07747,158.03,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109089277,33.07747,158.07,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109089480,33.07747,158.07,158.01,1.951041]
["bitfinex-derivatives","SOLF0:USTF0",1633109089879,33.07747,158.07,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109090578,10.88316599,158.16,158.01,1.95461768]
["bitfinex-derivatives","SOLF0:USTF0",1633109090779,43.53266395,158.24,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109090780,33.07747,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109090979,33.07747,158.13,158.05,45.32131719]
["bitfinex-derivatives","SOLF0:USTF0",1633109091178,33.07747,158.13,158.06,1.95461717]
["bitfinex-derivatives","SOLF0:USTF0",1633109093383,33.07747,158.15,158.06,1.95461717]
["bitfinex-derivatives","SOLF0:USTF0",1633109093580,1.68188985,158.14,158.05,43.3667]
["bitfinex-derivatives","SOLF0:USTF0",1633109093781,1.68188985,158.14,158.06,1.95047389]
["bitfinex-derivatives","SOLF0:USTF0",1633109093982,1.68188985,158.14,158.05,43.3667]
["bitfinex-derivatives","SOLF0:USTF0",1633109094180,1.68188985,158.14,158.06,1.95047383]
["bitfinex-derivatives","SOLF0:USTF0",1633109094783,1.68188985,158.14,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109095385,10.91191879,158.16,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109095988,8.59996845,158.18,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109096185,29.08618124,158.24,158.08,2.03069261]
["bitfinex-derivatives","SOLF0:USTF0",1633109096389,29.083449,158.25,158.08,9.86949278]
["bitfinex-derivatives","SOLF0:USTF0",1633109096586,29.10821202,158.24,158.08,50.82179278]
["bitfinex-derivatives","SOLF0:USTF0",1633109096786,29.10821202,158.24,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109097788,29.07191447,158.25,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109097987,29.07191447,158.25,158.15,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633109098186,37.3847951,158.26,158.15,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633109098387,8.31456824,158.26,158.15,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633109098787,8.31456824,158.26,158.15,75.53494]
["bitfinex-derivatives","SOLF0:USTF0",1633109100890,33.07747,158.22,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109101491,1.5996836,158.21,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109101691,8.28165797,158.26,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109101891,8.28165797,158.26,158.15,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633109102793,33.07747,158.18,158.09,76.07397]
["bitfinex-derivatives","SOLF0:USTF0",1633109102992,1.5982217,158.17,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109103395,11.0582217,158.17,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109103794,1.59869097,158.16,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109103995,1.59840287,158.17,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109104195,1.59840287,158.17,158.04,42.8582]
["bitfinex-derivatives","SOLF0:USTF0",1633109104395,8.27676271,158.17,158.03,43.3196]
["bitfinex-derivatives","SOLF0:USTF0",1633109104595,37.24415892,158.17,157.94,6.78064451]
["bitfinex-derivatives","SOLF0:USTF0",1633109104795,33.07747,158.08,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109105797,1.60055114,158.07,157.88,28.97899882]
["bitfinex-derivatives","SOLF0:USTF0",1633109105997,1.60055114,158.07,157.9,2.02182412]
["bitfinex-derivatives","SOLF0:USTF0",1633109106199,1.60055114,158.07,157.9,11.54182412]
["bitfinex-derivatives","SOLF0:USTF0",1633109106396,8.2855381,158.07,157.91,2.02182445]
["bitfinex-derivatives","SOLF0:USTF0",1633109106797,33.07747,158.02,157.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109106997,33.07747,158.02,157.91,2.02182445]
["bitfinex-derivatives","SOLF0:USTF0",1633109107199,33.07747,158.02,157.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633109107399,1.60085423,158.01,157.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633109107999,1.60085423,158.01,157.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1633109108803,33.07747,157.93,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109109003,33.07747,157.93,157.85,2.01945589]
["bitfinex-derivatives","SOLF0:USTF0",1633109109802,33.07747,157.93,157.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109110601,33.07747,157.93,157.85,2.01479293]
["bitfinex-derivatives","SOLF0:USTF0",1633109111002,9.56,158.03,157.85,11.57479293]
["bitfinex-derivatives","SOLF0:USTF0",1633109111202,1.59652705,158.02,157.86,2.01479278]
["bitfinex-derivatives","SOLF0:USTF0",1633109111406,1.59643562,158.06,157.86,2.01479278]
["bitfinex-derivatives","SOLF0:USTF0",1633109111604,1.59643562,158.06,157.85,2.01429489]
["bitfinex-derivatives","SOLF0:USTF0",1633109112210,1.59643562,158.06,157.85,9.79250237]
["bitfinex-derivatives","SOLF0:USTF0",1633109112410,1.59643562,158.06,157.85,2.01429489]
["bitfinex-derivatives","SOLF0:USTF0",1633109112610,1.59643562,158.06,157.85,9.79270765]
["bitfinex-derivatives","SOLF0:USTF0",1633109112811,33.07747,157.98,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109113011,33.07747,157.98,157.88,2.01437149]
["bitfinex-derivatives","SOLF0:USTF0",1633109114816,33.07747,157.95,157.88,2.01437149]
["bitfinex-derivatives","SOLF0:USTF0",1633109115016,28.86047208,158.11,157.88,2.01437149]
["bitfinex-derivatives","SOLF0:USTF0",1633109115217,8.24925699,158.13,157.88,9.78718793]
["bitfinex-derivatives","SOLF0:USTF0",1633109115618,1.59430082,158.14,157.89,42.1172]
["bitfinex-derivatives","SOLF0:USTF0",1633109115816,1.59430082,158.14,157.9,9.79048005]
["bitfinex-derivatives","SOLF0:USTF0",1633109116016,1.59430082,158.14,157.9,19.19048005]
["bitfinex-derivatives","SOLF0:USTF0",1633109116217,1.59430082,158.14,157.91,2.01407051]
["bitfinex-derivatives","SOLF0:USTF0",1633109116819,33.07747,158.19,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109117019,45.0,158.2,158.02,28.84476142]
["bitfinex-derivatives","SOLF0:USTF0",1633109117218,45.0,158.2,157.92,78.89359083]
["bitfinex-derivatives","SOLF0:USTF0",1633109117219,45.0,158.2,158.03,28.84180386]
["bitfinex-derivatives","SOLF0:USTF0",1633109117617,28.84180386,158.32,158.03,28.84180386]
["bitfinex-derivatives","SOLF0:USTF0",1633109117819,28.82022794,158.3,158.01,28.82022794]
["bitfinex-derivatives","SOLF0:USTF0",1633109118019,28.82022794,158.3,158.04,7.79554826]
["bitfinex-derivatives","SOLF0:USTF0",1633109118220,28.82032189,158.31,158.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633109118419,28.8078596,158.32,158.02,48.07064318]
["bitfinex-derivatives","SOLF0:USTF0",1633109118620,28.8078596,158.32,158.02,7.79553893]
["bitfinex-derivatives","SOLF0:USTF0",1633109118819,33.07747,158.22,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109119023,33.07747,158.22,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109122224,33.07747,158.22,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109124224,33.07747,158.22,158.03,44.0584]
["bitfinex-derivatives","SOLF0:USTF0",1633109124823,33.07747,158.22,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109126925,33.07747,158.19,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109129831,33.07747,158.19,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109130433,43.88025178,158.19,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109130834,33.07747,158.13,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109132837,33.07747,158.08,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109134236,33.07747,158.08,158.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109134435,33.07747,158.08,158.03,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109134638,33.07747,158.08,157.93,40.6372]
["bitfinex-derivatives","SOLF0:USTF0",1633109134836,33.07747,157.99,157.93,73.71467]
["bitfinex-derivatives","SOLF0:USTF0",1633109135035,33.07747,157.99,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109135235,33.07747,157.99,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109139242,33.07747,158.01,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109139441,33.07747,158.01,157.9,43.90159627]
["bitfinex-derivatives","SOLF0:USTF0",1633109140141,33.07747,158.01,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109140340,33.07747,158.01,157.9,43.91596199]
["bitfinex-derivatives","SOLF0:USTF0",1633109141941,33.07747,158.01,157.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109142141,33.07747,158.01,157.9,43.9174276]
["bitfinex-derivatives","SOLF0:USTF0",1633109144946,33.07747,158.01,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109147150,66.15494,158.01,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109148849,66.15494,158.01,157.9,43.92631244]
["bitfinex-derivatives","SOLF0:USTF0",1633109150552,66.15494,158.01,157.91,18.71919047]
["bitfinex-derivatives","SOLF0:USTF0",1633109151153,66.15494,158.01,157.92,10.87820141]
["bitfinex-derivatives","SOLF0:USTF0",1633109151352,66.15494,158.01,157.93,10.87772569]
["bitfinex-derivatives","SOLF0:USTF0",1633109151553,66.15494,158.01,157.92,10.87828805]
["bitfinex-derivatives","SOLF0:USTF0",1633109152659,66.15494,158.01,157.93,10.89151529]
["bitfinex-derivatives","SOLF0:USTF0",1633109153055,66.15494,158.01,157.92,10.89163649]
["bitfinex-derivatives","SOLF0:USTF0",1633109153255,33.07747,157.98,157.92,10.89163649]
["bitfinex-derivatives","SOLF0:USTF0",1633109154957,33.07747,157.98,157.91,18.74532679]
["bitfinex-derivatives","SOLF0:USTF0",1633109155259,33.07747,157.94,157.91,18.74532679]
["bitfinex-derivatives","SOLF0:USTF0",1633109155459,33.07747,157.94,157.92,10.90459354]
["bitfinex-derivatives","SOLF0:USTF0",1633109155663,33.07747,157.94,157.88,10.90670348]
["bitfinex-derivatives","SOLF0:USTF0",1633109155859,33.07747,157.94,157.84,10.90953663]
["bitfinex-derivatives","SOLF0:USTF0",1633109156059,33.07747,157.94,157.8,29.09209768]
["bitfinex-derivatives","SOLF0:USTF0",1633109156060,33.07747,157.94,157.83,10.90999061]
["bitfinex-derivatives","SOLF0:USTF0",1633109156664,33.07747,157.94,157.84,10.9094852]
["bitfinex-derivatives","SOLF0:USTF0",1633109157260,33.07747,157.9,157.84,10.9094852]
["bitfinex-derivatives","SOLF0:USTF0",1633109157461,33.07747,157.9,157.85,10.90851603]
["bitfinex-derivatives","SOLF0:USTF0",1633109158264,33.07747,157.9,157.86,10.90254946]
["bitfinex-derivatives","SOLF0:USTF0",1633109158463,33.07747,157.9,157.87,10.92189945]
["bitfinex-derivatives","SOLF0:USTF0",1633109158864,33.07747,157.9,157.88,10.92160344]
["bitfinex-derivatives","SOLF0:USTF0",1633109159064,33.07747,157.9,157.87,10.92193164]
["bitfinex-derivatives","SOLF0:USTF0",1633109159264,33.07747,157.89,157.87,10.92193164]
["bitfinex-derivatives","SOLF0:USTF0",1633109159663,33.07747,157.89,157.85,29.11092059]
["bitfinex-derivatives","SOLF0:USTF0",1633109159864,41.5327,158.01,157.85,29.11092059]
["bitfinex-derivatives","SOLF0:USTF0",1633109160066,10.91549442,158.03,157.86,29.10798512]
["bitfinex-derivatives","SOLF0:USTF0",1633109160263,1.59819264,158.04,157.91,10.91474517]
["bitfinex-derivatives","SOLF0:USTF0",1633109160464,1.59819264,158.04,157.83,43.65898067]
["bitfinex-derivatives","SOLF0:USTF0",1633109160465,10.92778366,158.04,157.92,10.92778366]
["bitfinex-derivatives","SOLF0:USTF0",1633109160663,8.29529041,158.05,157.93,10.92763849]
["bitfinex-derivatives","SOLF0:USTF0",1633109160664,10.92763849,158.05,157.93,10.92763849]
["bitfinex-derivatives","SOLF0:USTF0",1633109160865,12.52761406,158.05,157.93,10.92763849]
["bitfinex-derivatives","SOLF0:USTF0",1633109161265,33.07747,157.97,157.92,44.00447064]
["bitfinex-derivatives","SOLF0:USTF0",1633109161464,33.07747,157.97,157.93,2.04253215]
["bitfinex-derivatives","SOLF0:USTF0",1633109162467,33.07747,157.97,157.92,10.92700064]
["bitfinex-derivatives","SOLF0:USTF0",1633109162665,33.07747,157.97,157.94,2.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1633109162865,33.07747,157.97,157.92,10.92700064]
["bitfinex-derivatives","SOLF0:USTF0",1633109163466,33.07747,157.99,157.93,10.93278576]
["bitfinex-derivatives","SOLF0:USTF0",1633109163866,10.93172035,158.07,157.96,10.93172035]
["bitfinex-derivatives","SOLF0:USTF0",1633109164067,1.60001027,158.07,157.96,10.93172035]
["bitfinex-derivatives","SOLF0:USTF0",1633109164265,10.93191142,158.06,157.94,10.93191142]
["bitfinex-derivatives","SOLF0:USTF0",1633109164468,10.93191142,158.06,157.91,31.19562874]
["bitfinex-derivatives","SOLF0:USTF0",1633109164469,10.93191142,158.06,157.95,10.93561695]
["bitfinex-derivatives","SOLF0:USTF0",1633109164867,12.53489581,158.07,157.95,10.93561695]
["bitfinex-derivatives","SOLF0:USTF0",1633109165068,9.33015796,158.14,158.03,10.93014769]
["bitfinex-derivatives","SOLF0:USTF0",1633109165267,33.07747,158.17,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109165671,33.07747,158.2,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109166269,33.07747,158.2,158.09,7.91043879]
["bitfinex-derivatives","SOLF0:USTF0",1633109166769,33.07747,158.2,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109167371,33.07747,158.2,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109169974,42.61747,158.2,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109170274,33.07747,158.2,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109173278,33.07747,158.2,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109173978,42.47747,158.2,158.04,3.66421888]
["bitfinex-derivatives","SOLF0:USTF0",1633109174379,33.07747,158.2,158.04,3.66421888]
["bitfinex-derivatives","SOLF0:USTF0",1633109174983,33.07747,158.2,158.01,49.08390033]
["bitfinex-derivatives","SOLF0:USTF0",1633109175380,33.07747,158.14,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109176381,33.07747,158.2,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109177386,33.07747,158.17,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109178386,33.07747,158.17,158.02,3.66421377]
["bitfinex-derivatives","SOLF0:USTF0",1633109178785,33.07747,158.17,158.01,45.4197]
["bitfinex-derivatives","SOLF0:USTF0",1633109179184,33.07747,158.17,158.01,49.08425209]
["bitfinex-derivatives","SOLF0:USTF0",1633109179384,33.07747,158.13,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109179785,33.07747,158.13,158.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109181186,33.07747,158.13,157.93,32.44961083]
["bitfinex-derivatives","SOLF0:USTF0",1633109181388,33.07747,158.07,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109182787,33.07747,158.07,157.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633109183389,33.07747,158.02,157.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633109183787,33.07747,158.02,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109187590,33.07747,158.02,157.97,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109187789,33.07747,158.02,157.93,3.66639158]
["bitfinex-derivatives","SOLF0:USTF0",1633109188389,33.07747,158.02,157.87,7.88109329]
["bitfinex-derivatives","SOLF0:USTF0",1633109188589,33.07747,158.02,157.85,3.66800357]
["bitfinex-derivatives","SOLF0:USTF0",1633109189395,33.07747,157.91,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109189593,33.07747,157.94,157.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109189792,6.69387139,158.06,157.85,36.74547357]
["bitfinex-derivatives","SOLF0:USTF0",1633109189991,6.69387139,158.06,157.86,7.89116344]
["bitfinex-derivatives","SOLF0:USTF0",1633109190392,6.69387139,158.06,157.86,48.4552413]
["bitfinex-derivatives","SOLF0:USTF0",1633109190592,6.69387139,158.06,157.87,28.95436415]
["bitfinex-derivatives","SOLF0:USTF0",1633109190791,6.69387139,158.06,157.86,48.43969356]
["bitfinex-derivatives","SOLF0:USTF0",1633109190992,6.69387139,158.06,157.86,52.1038673]
["bitfinex-derivatives","SOLF0:USTF0",1633109191194,6.69387139,158.06,157.87,47.5861]
["bitfinex-derivatives","SOLF0:USTF0",1633109191393,33.07747,157.95,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109191594,33.07747,157.95,157.88,40.96203237]
["bitfinex-derivatives","SOLF0:USTF0",1633109191796,6.69387139,158.06,157.88,40.96203237]
["bitfinex-derivatives","SOLF0:USTF0",1633109191993,6.69387139,158.06,157.97,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633109192194,6.69387139,158.06,157.9,43.4687]
["bitfinex-derivatives","SOLF0:USTF0",1633109192396,6.69387139,158.06,157.91,7.88748343]
["bitfinex-derivatives","SOLF0:USTF0",1633109192795,6.69387139,158.06,157.91,48.43264726]
["bitfinex-derivatives","SOLF0:USTF0",1633109192996,13.46456475,158.12,157.91,48.43264726]
["bitfinex-derivatives","SOLF0:USTF0",1633109193395,33.07747,158.02,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109193795,33.07747,158.05,157.94,7.89039824]
["bitfinex-derivatives","SOLF0:USTF0",1633109194594,33.07747,158.05,157.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109195296,33.07747,158.05,157.94,18.75154168]
["bitfinex-derivatives","SOLF0:USTF0",1633109195497,33.07747,158.01,157.94,18.75154168]
["bitfinex-derivatives","SOLF0:USTF0",1633109195899,33.07747,158.01,157.95,10.86351688]
["bitfinex-derivatives","SOLF0:USTF0",1633109197000,33.07747,158.01,157.96,10.86295196]
["bitfinex-derivatives","SOLF0:USTF0",1633109197401,33.07747,158.05,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109197902,33.07747,158.05,157.97,10.8660758]
["bitfinex-derivatives","SOLF0:USTF0",1633109198101,33.07747,158.05,157.98,14.53002928]
["bitfinex-derivatives","SOLF0:USTF0",1633109198701,33.07747,158.05,157.98,10.86765652]
["bitfinex-derivatives","SOLF0:USTF0",1633109199503,33.07747,158.05,157.98,43.94512652]
["bitfinex-derivatives","SOLF0:USTF0",1633109199903,33.07747,158.05,157.98,10.86765652]
["bitfinex-derivatives","SOLF0:USTF0",1633109200103,33.07747,158.05,157.97,3.66614918]
["bitfinex-derivatives","SOLF0:USTF0",1633109201504,33.07747,158.01,157.97,3.66614918]
["bitfinex-derivatives","SOLF0:USTF0",1633109202706,33.07747,158.01,157.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109203106,33.07747,158.01,157.96,43.95987389]
["bitfinex-derivatives","SOLF0:USTF0",1633109203309,33.07747,158.01,157.93,3.66616604]
["bitfinex-derivatives","SOLF0:USTF0",1633109203508,33.07747,157.98,157.93,3.66616604]
["bitfinex-derivatives","SOLF0:USTF0",1633109203708,33.07747,157.98,157.92,43.96187697]
["bitfinex-derivatives","SOLF0:USTF0",1633109205210,33.07747,157.98,157.93,20.86249121]
["bitfinex-derivatives","SOLF0:USTF0",1633109205810,33.07747,158.01,157.93,20.86249121]
["bitfinex-derivatives","SOLF0:USTF0",1633109206110,33.07747,158.01,157.93,2.05931464]
["bitfinex-derivatives","SOLF0:USTF0",1633109206613,33.07747,158.01,157.93,20.90065698]
["bitfinex-derivatives","SOLF0:USTF0",1633109207414,33.07747,157.98,157.93,20.90065698]
["bitfinex-derivatives","SOLF0:USTF0",1633109208220,33.07747,157.98,157.93,9.98683678]
["bitfinex-derivatives","SOLF0:USTF0",1633109208417,33.07747,157.98,157.94,2.0653971]
["bitfinex-derivatives","SOLF0:USTF0",1633109208817,33.07747,157.98,157.92,2.06539722]
["bitfinex-derivatives","SOLF0:USTF0",1633109209017,33.07747,157.98,157.91,2.06539694]
["bitfinex-derivatives","SOLF0:USTF0",1633109209217,33.07747,157.98,157.91,20.92711719]
["bitfinex-derivatives","SOLF0:USTF0",1633109209419,33.07747,157.98,157.92,10.92586071]
["bitfinex-derivatives","SOLF0:USTF0",1633109210420,10.92106814,158.08,157.95,10.92106814]
["bitfinex-derivatives","SOLF0:USTF0",1633109210621,10.9298714,158.1,157.98,10.9298714]
["bitfinex-derivatives","SOLF0:USTF0",1633109210820,10.9298714,158.1,157.99,10.92948898]
["bitfinex-derivatives","SOLF0:USTF0",1633109211221,10.92920579,158.11,157.99,10.92948898]
["bitfinex-derivatives","SOLF0:USTF0",1633109211619,33.07747,158.04,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109211821,33.07747,158.04,158.01,2.06701545]
["bitfinex-derivatives","SOLF0:USTF0",1633109212424,33.07747,158.07,158.01,2.06701545]
["bitfinex-derivatives","SOLF0:USTF0",1633109213625,42.67747,158.07,158.01,2.06701545]
["bitfinex-derivatives","SOLF0:USTF0",1633109213823,33.07747,158.07,158.01,26.24419136]
["bitfinex-derivatives","SOLF0:USTF0",1633109214024,33.07747,158.1,158.03,10.92780406]
["bitfinex-derivatives","SOLF0:USTF0",1633109214223,33.07747,158.1,158.04,10.92706966]
["bitfinex-derivatives","SOLF0:USTF0",1633109214424,33.07747,158.1,158.05,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109214824,33.07747,158.1,158.06,2.06708992]
["bitfinex-derivatives","SOLF0:USTF0",1633109215624,33.07747,158.13,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109216027,33.07747,158.13,158.05,35.09212868]
["bitfinex-derivatives","SOLF0:USTF0",1633109216225,1.57402768,158.12,158.08,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109216626,12.49273215,158.12,158.08,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109216826,1.57402768,158.12,158.08,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109219028,33.07747,158.13,158.08,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109220831,1.57305415,158.12,158.08,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109221031,33.07747,158.13,158.08,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109221933,43.99214022,158.15,158.08,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109222132,1.5732556,158.14,158.08,24.17717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109223134,10.91183151,158.13,158.08,16.63717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109223337,10.91251911,158.11,158.08,15.19717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109223537,10.91156399,158.13,158.0,10.91156399]
["bitfinex-derivatives","SOLF0:USTF0",1633109223733,33.07747,158.07,158.0,43.98903399]
["bitfinex-derivatives","SOLF0:USTF0",1633109223934,33.07747,158.07,158.01,2.06357365]
["bitfinex-derivatives","SOLF0:USTF0",1633109224134,33.07747,158.07,158.01,17.26074956]
["bitfinex-derivatives","SOLF0:USTF0",1633109224335,33.07747,158.07,158.02,2.06398972]
["bitfinex-derivatives","SOLF0:USTF0",1633109225135,33.07747,158.1,158.03,10.90986069]
["bitfinex-derivatives","SOLF0:USTF0",1633109225335,33.07747,158.1,158.04,10.90933786]
["bitfinex-derivatives","SOLF0:USTF0",1633109225538,10.90572447,158.19,158.05,10.90572447]
["bitfinex-derivatives","SOLF0:USTF0",1633109225736,33.07747,158.14,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109225937,33.07747,158.14,158.06,59.18025987]
["bitfinex-derivatives","SOLF0:USTF0",1633109226138,33.07747,158.14,158.07,2.06347996]
["bitfinex-derivatives","SOLF0:USTF0",1633109226537,1.57201265,158.13,158.06,48.27464591]
["bitfinex-derivatives","SOLF0:USTF0",1633109226738,33.07747,158.14,158.07,2.06281434]
["bitfinex-derivatives","SOLF0:USTF0",1633109227539,33.07747,158.17,158.07,2.06281434]
["bitfinex-derivatives","SOLF0:USTF0",1633109229739,33.07747,158.14,158.07,5.72715035]
["bitfinex-derivatives","SOLF0:USTF0",1633109230140,33.07747,158.14,158.08,17.2576767]
["bitfinex-derivatives","SOLF0:USTF0",1633109230339,33.07747,158.14,158.09,2.06004525]
["bitfinex-derivatives","SOLF0:USTF0",1633109230539,33.07747,158.14,158.08,15.19717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109230740,33.07747,158.14,158.09,2.05943886]
["bitfinex-derivatives","SOLF0:USTF0",1633109231040,33.07747,158.14,158.08,15.19717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109231542,33.07747,158.14,158.09,2.05943889]
["bitfinex-derivatives","SOLF0:USTF0",1633109231940,33.07747,158.14,158.08,15.19717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109232543,33.07747,158.14,158.03,15.19717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109232943,33.07747,158.14,158.04,2.05920617]
["bitfinex-derivatives","SOLF0:USTF0",1633109233743,33.07747,158.1,158.04,2.05920617]
["bitfinex-derivatives","SOLF0:USTF0",1633109235644,66.15494,158.14,158.04,2.05920617]
["bitfinex-derivatives","SOLF0:USTF0",1633109236045,66.15494,158.14,158.04,12.95506377]
["bitfinex-derivatives","SOLF0:USTF0",1633109236445,66.15494,158.14,158.05,15.19717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109236846,66.15494,158.14,158.06,2.06157636]
["bitfinex-derivatives","SOLF0:USTF0",1633109237246,66.15494,158.14,158.06,12.95482071]
["bitfinex-derivatives","SOLF0:USTF0",1633109237449,66.15494,158.14,158.07,15.19717591]
["bitfinex-derivatives","SOLF0:USTF0",1633109237646,66.15494,158.14,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109237847,66.15494,158.14,158.08,35.1414004]
["bitfinex-derivatives","SOLF0:USTF0",1633109238047,66.15494,158.14,158.09,2.0639304]
["bitfinex-derivatives","SOLF0:USTF0",1633109238446,82.34521769,158.14,158.08,2.02778227]
["bitfinex-derivatives","SOLF0:USTF0",1633109238647,10.91075188,158.11,157.98,10.91075188]
["bitfinex-derivatives","SOLF0:USTF0",1633109239247,10.91225386,158.12,157.99,10.91225386]
["bitfinex-derivatives","SOLF0:USTF0",1633109239447,10.91371646,158.1,157.97,10.91371646]
["bitfinex-derivatives","SOLF0:USTF0",1633109239649,33.07747,158.02,158.0,10.94246976]
["bitfinex-derivatives","SOLF0:USTF0",1633109240247,33.07747,158.04,158.0,10.94246976]
["bitfinex-derivatives","SOLF0:USTF0",1633109240649,10.9440692,158.09,157.99,10.9440692]
["bitfinex-derivatives","SOLF0:USTF0",1633109240849,10.93961299,158.15,158.05,10.93961299]
["bitfinex-derivatives","SOLF0:USTF0",1633109241049,10.93913979,158.16,158.06,10.93913979]
["bitfinex-derivatives","SOLF0:USTF0",1633109241249,10.93584709,158.18,158.08,10.93584709]
["bitfinex-derivatives","SOLF0:USTF0",1633109241449,10.9367649,158.17,158.07,10.9367649]
["bitfinex-derivatives","SOLF0:USTF0",1633109241652,33.07747,158.12,158.06,10.94306109]
["bitfinex-derivatives","SOLF0:USTF0",1633109241849,33.07747,158.12,158.06,18.48392252]
["bitfinex-derivatives","SOLF0:USTF0",1633109242050,33.07747,158.12,158.07,10.94256411]
["bitfinex-derivatives","SOLF0:USTF0",1633109242450,33.07747,158.12,158.05,44.02023398]
["bitfinex-derivatives","SOLF0:USTF0",1633109242950,33.07747,158.12,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109243751,33.07747,158.08,158.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109246255,33.07747,158.08,158.04,10.94900863]
["bitfinex-derivatives","SOLF0:USTF0",1633109247960,66.15494,158.08,158.04,10.94900863]
["bitfinex-derivatives","SOLF0:USTF0",1633109248459,10.95004941,158.15,158.05,10.95004941]
["bitfinex-derivatives","SOLF0:USTF0",1633109248659,10.9489065,158.17,158.07,10.9489065]
["bitfinex-derivatives","SOLF0:USTF0",1633109248858,10.9489065,158.17,158.08,10.94864218]
["bitfinex-derivatives","SOLF0:USTF0",1633109249058,10.9489065,158.17,158.07,10.94828119]
["bitfinex-derivatives","SOLF0:USTF0",1633109249859,33.07747,158.12,158.07,10.94828119]
["bitfinex-derivatives","SOLF0:USTF0",1633109250058,33.07747,158.12,158.07,18.49231025]
["bitfinex-derivatives","SOLF0:USTF0",1633109250460,33.07747,158.12,158.06,44.0248265]
["bitfinex-derivatives","SOLF0:USTF0",1633109251258,33.07747,158.12,158.07,18.49149432]
["bitfinex-derivatives","SOLF0:USTF0",1633109251859,33.07747,158.14,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109252759,33.07747,158.14,158.08,10.94699199]
["bitfinex-derivatives","SOLF0:USTF0",1633109254364,33.07747,158.14,158.09,10.94909944]
["bitfinex-derivatives","SOLF0:USTF0",1633109254561,33.07747,158.14,158.08,10.94920244]
["bitfinex-derivatives","SOLF0:USTF0",1633109254764,33.07747,158.14,158.09,10.94898368]
["bitfinex-derivatives","SOLF0:USTF0",1633109255764,33.07747,158.17,158.11,10.94791609]
["bitfinex-derivatives","SOLF0:USTF0",1633109256164,33.07747,158.17,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109256765,33.07747,158.2,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109256967,33.07747,158.2,158.14,10.93760674]
["bitfinex-derivatives","SOLF0:USTF0",1633109257366,33.07747,158.2,158.13,18.47801582]
["bitfinex-derivatives","SOLF0:USTF0",1633109258267,33.07747,158.2,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109262667,10.89725405,158.27,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109264067,10.88944906,158.28,158.17,80.53417]
["bitfinex-derivatives","SOLF0:USTF0",1633109264267,33.07747,158.25,158.17,80.53417]
["bitfinex-derivatives","SOLF0:USTF0",1633109266974,33.07747,158.25,158.11,10.88147718]
["bitfinex-derivatives","SOLF0:USTF0",1633109267176,43.96110123,158.25,158.09,10.88363123]
["bitfinex-derivatives","SOLF0:USTF0",1633109268375,33.07747,158.21,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109270377,33.07747,158.25,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109272379,33.07747,158.25,158.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109275180,10.8804912,158.3,158.15,56.69367619]
["bitfinex-derivatives","SOLF0:USTF0",1633109275381,10.88176531,158.29,158.15,45.8136]
["bitfinex-derivatives","SOLF0:USTF0",1633109276381,33.07747,158.26,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109279287,33.07747,158.28,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109280290,10.8979082,158.34,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109280488,10.8979082,158.34,158.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109281189,10.90714917,158.33,158.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109281389,10.90672443,158.34,158.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109282090,12.62093476,158.35,158.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109282293,10.90018449,158.32,158.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109282492,33.07747,158.29,158.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109282690,1.72346544,158.28,158.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109282891,1.72326791,158.3,158.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109283291,1.72326791,158.3,158.23,75.53494]
["bitfinex-derivatives","SOLF0:USTF0",1633109283492,12.63204291,158.3,158.23,75.53494]
["bitfinex-derivatives","SOLF0:USTF0",1633109283691,1.72326791,158.3,158.23,75.53494]
["bitfinex-derivatives","SOLF0:USTF0",1633109284493,1.72326791,158.3,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109284691,12.64067686,158.3,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109284894,1.72326791,158.3,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109285292,1.72326791,158.3,158.23,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633109285892,12.63597075,158.33,158.24,1.91237348]
["bitfinex-derivatives","SOLF0:USTF0",1633109286491,12.63597075,158.33,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109286892,1.72471258,158.33,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109287493,10.90813121,158.36,158.27,1.91234408]
["bitfinex-derivatives","SOLF0:USTF0",1633109287693,29.08111645,158.45,158.27,16.32438179]
["bitfinex-derivatives","SOLF0:USTF0",1633109287895,29.07766453,158.46,158.28,48.4449]
["bitfinex-derivatives","SOLF0:USTF0",1633109288092,29.07466306,158.47,158.29,7.72686569]
["bitfinex-derivatives","SOLF0:USTF0",1633109288493,29.07256549,158.49,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109288693,29.07601293,158.48,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109288892,29.07243154,158.5,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109289092,33.07747,158.51,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109290494,33.07747,158.51,158.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109290896,28.89824638,158.56,158.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109291095,28.83745008,158.59,158.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109291295,28.8230847,158.68,158.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109291496,28.81709559,158.71,158.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109291696,28.80589362,158.77,158.5,7.66363296]
["bitfinex-derivatives","SOLF0:USTF0",1633109291896,28.795238,158.81,158.53,28.795238]
["bitfinex-derivatives","SOLF0:USTF0",1633109292096,48.0416,158.82,158.56,6.75439641]
["bitfinex-derivatives","SOLF0:USTF0",1633109292496,48.0416,158.82,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109292696,33.07747,158.83,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109293297,33.07747,158.85,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109293495,50.8153,158.92,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109293696,99.604,158.96,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109293897,1.82489533,158.91,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109294296,1.82519476,158.95,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109294496,33.07747,158.85,158.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109294697,33.07747,158.87,158.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109298501,33.07747,158.87,158.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109298898,33.07747,158.87,158.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109299099,33.07747,158.87,158.64,49.4944]
["bitfinex-derivatives","SOLF0:USTF0",1633109299299,1.82515571,158.86,158.64,49.4944]
["bitfinex-derivatives","SOLF0:USTF0",1633109299500,1.82515571,158.86,158.59,52.7034]
["bitfinex-derivatives","SOLF0:USTF0",1633109299702,1.82515571,158.86,158.6,51.7459]
["bitfinex-derivatives","SOLF0:USTF0",1633109300299,1.82515571,158.86,158.61,46.46306506]
["bitfinex-derivatives","SOLF0:USTF0",1633109300500,33.07747,158.79,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109301101,33.07747,158.79,158.6,51.7459]
["bitfinex-derivatives","SOLF0:USTF0",1633109301503,33.07747,158.79,158.61,7.4460297]
["bitfinex-derivatives","SOLF0:USTF0",1633109302100,33.07747,158.79,158.61,46.41537414]
["bitfinex-derivatives","SOLF0:USTF0",1633109302301,33.07747,158.79,158.62,27.97092271]
["bitfinex-derivatives","SOLF0:USTF0",1633109302503,33.07747,158.79,158.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109303703,33.07747,158.81,158.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109303905,45.0,158.92,158.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109304303,51.0651,158.96,158.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109304505,45.0,158.96,158.72,6.7476403]
["bitfinex-derivatives","SOLF0:USTF0",1633109304707,33.07747,158.97,158.72,44.25244894]
["bitfinex-derivatives","SOLF0:USTF0",1633109304908,33.07747,158.97,158.73,27.94113186]
["bitfinex-derivatives","SOLF0:USTF0",1633109305107,33.07747,158.97,158.72,62.65124828]
["bitfinex-derivatives","SOLF0:USTF0",1633109305307,33.07747,158.97,158.73,27.91077981]
["bitfinex-derivatives","SOLF0:USTF0",1633109305507,33.07747,158.97,158.74,27.90866864]
["bitfinex-derivatives","SOLF0:USTF0",1633109306507,33.07747,158.97,158.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109306707,257.87403605,159.35,158.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109306906,103.5631,159.14,158.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109307106,103.5631,159.14,158.86,7.41398358]
["bitfinex-derivatives","SOLF0:USTF0",1633109307307,1.82237663,159.1,158.86,7.41398358]
["bitfinex-derivatives","SOLF0:USTF0",1633109307911,1.82237663,159.1,158.91,6.73933075]
["bitfinex-derivatives","SOLF0:USTF0",1633109308109,1.82212078,159.13,158.91,6.73933075]
["bitfinex-derivatives","SOLF0:USTF0",1633109308309,1.82212078,159.13,158.91,6.73924607]
["bitfinex-derivatives","SOLF0:USTF0",1633109308509,33.07747,159.15,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109308709,33.07747,159.15,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109309309,1.82184575,159.14,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109310410,1.82184575,159.14,158.91,16.15924607]
["bitfinex-derivatives","SOLF0:USTF0",1633109310609,33.07747,159.07,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109310809,33.07747,159.1,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109311010,51.7647,159.16,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109311410,1.82174642,159.15,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109311710,1.82174642,159.15,158.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109312612,33.07747,159.1,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109313012,33.07747,159.1,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109314514,33.07747,159.07,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109314914,33.07747,159.1,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109315916,14.85825919,159.1,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109316115,14.85825919,159.1,158.88,28.013466]
["bitfinex-derivatives","SOLF0:USTF0",1633109316315,1.82255316,159.09,158.85,7.12875621]
["bitfinex-derivatives","SOLF0:USTF0",1633109316715,1.82255316,159.09,158.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109317117,1.82286168,159.13,158.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109317917,1.82286168,159.13,158.89,43.63218817]
["bitfinex-derivatives","SOLF0:USTF0",1633109318517,1.82286168,159.13,158.91,10.5571748]
["bitfinex-derivatives","SOLF0:USTF0",1633109318717,33.07747,159.03,158.91,10.5571748]
["bitfinex-derivatives","SOLF0:USTF0",1633109318919,33.07747,159.03,158.93,10.59066476]
["bitfinex-derivatives","SOLF0:USTF0",1633109319119,33.07747,159.03,158.94,10.59011772]
["bitfinex-derivatives","SOLF0:USTF0",1633109319519,33.07747,159.03,158.96,10.58892007]
["bitfinex-derivatives","SOLF0:USTF0",1633109319719,45.0,159.24,158.96,10.58892007]
["bitfinex-derivatives","SOLF0:USTF0",1633109319920,56.5376,159.18,158.98,10.58789946]
["bitfinex-derivatives","SOLF0:USTF0",1633109320119,56.5376,159.18,159.02,10.61883208]
["bitfinex-derivatives","SOLF0:USTF0",1633109320320,1.82135025,159.17,159.02,10.61883208]
["bitfinex-derivatives","SOLF0:USTF0",1633109320520,1.82135025,159.17,159.06,10.61692034]
["bitfinex-derivatives","SOLF0:USTF0",1633109320723,33.07747,159.11,159.07,10.61640632]
["bitfinex-derivatives","SOLF0:USTF0",1633109321121,33.07747,159.14,159.09,10.67197836]
["bitfinex-derivatives","SOLF0:USTF0",1633109321320,33.07747,159.14,159.1,10.67175837]
["bitfinex-derivatives","SOLF0:USTF0",1633109321620,33.07747,159.14,159.11,10.67087727]
["bitfinex-derivatives","SOLF0:USTF0",1633109321821,33.07747,159.14,159.1,10.67119417]
["bitfinex-derivatives","SOLF0:USTF0",1633109322022,33.07747,159.14,159.11,10.67910927]
["bitfinex-derivatives","SOLF0:USTF0",1633109322221,33.07747,159.14,159.1,10.66455925]
["bitfinex-derivatives","SOLF0:USTF0",1633109323623,33.07747,159.14,159.09,10.67343854]
["bitfinex-derivatives","SOLF0:USTF0",1633109323824,33.07747,159.14,159.08,10.67404245]
["bitfinex-derivatives","SOLF0:USTF0",1633109324028,33.07747,159.14,159.09,10.67349723]
["bitfinex-derivatives","SOLF0:USTF0",1633109324430,33.07747,159.14,159.08,10.66488071]
["bitfinex-derivatives","SOLF0:USTF0",1633109324629,33.07747,159.14,159.09,10.66430481]
["bitfinex-derivatives","SOLF0:USTF0",1633109325730,33.07747,159.14,159.11,10.66560966]
["bitfinex-derivatives","SOLF0:USTF0",1633109327432,33.07747,159.14,159.1,10.65541602]
["bitfinex-derivatives","SOLF0:USTF0",1633109327632,33.07747,159.14,159.09,10.65596726]
["bitfinex-derivatives","SOLF0:USTF0",1633109328033,33.07747,159.14,159.08,10.66066882]
["bitfinex-derivatives","SOLF0:USTF0",1633109328634,33.07747,159.19,159.09,12.48471196]
["bitfinex-derivatives","SOLF0:USTF0",1633109328832,10.6596354,159.42,159.09,12.48471196]
["bitfinex-derivatives","SOLF0:USTF0",1633109329034,107.8947,159.33,159.12,10.66076187]
["bitfinex-derivatives","SOLF0:USTF0",1633109329636,1.82012107,159.32,159.12,10.66076187]
["bitfinex-derivatives","SOLF0:USTF0",1633109330236,1.82012107,159.32,159.13,10.64915604]
["bitfinex-derivatives","SOLF0:USTF0",1633109330436,1.82012107,159.32,159.14,10.66879932]
["bitfinex-derivatives","SOLF0:USTF0",1633109330637,33.07747,159.24,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109331439,33.07747,159.27,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109332038,33.07747,159.27,159.22,1.70361718]
["bitfinex-derivatives","SOLF0:USTF0",1633109332642,33.07747,159.27,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109333041,33.07747,159.27,159.25,1.70667879]
["bitfinex-derivatives","SOLF0:USTF0",1633109333241,33.07747,159.27,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109333641,33.07747,159.27,159.25,1.70667422]
["bitfinex-derivatives","SOLF0:USTF0",1633109334242,33.07747,159.27,159.22,1.70667512]
["bitfinex-derivatives","SOLF0:USTF0",1633109334442,33.07747,159.27,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109334643,33.07747,159.27,159.22,1.70667548]
["bitfinex-derivatives","SOLF0:USTF0",1633109335644,33.07747,159.27,159.23,10.71428009]
["bitfinex-derivatives","SOLF0:USTF0",1633109335844,33.07747,159.27,159.24,10.71337102]
["bitfinex-derivatives","SOLF0:USTF0",1633109336044,33.07747,159.27,159.25,10.72799251]
["bitfinex-derivatives","SOLF0:USTF0",1633109336245,49.6069,159.33,159.25,10.72799251]
["bitfinex-derivatives","SOLF0:USTF0",1633109336447,54.3091,159.41,159.25,10.72799251]
["bitfinex-derivatives","SOLF0:USTF0",1633109336644,33.07747,159.37,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109336847,33.07747,159.37,159.28,1.70974433]
["bitfinex-derivatives","SOLF0:USTF0",1633109337644,33.07747,159.37,159.23,10.71915826]
["bitfinex-derivatives","SOLF0:USTF0",1633109337845,1.81920285,159.36,159.23,10.71915826]
["bitfinex-derivatives","SOLF0:USTF0",1633109338044,1.81920285,159.36,159.24,10.71847216]
["bitfinex-derivatives","SOLF0:USTF0",1633109338244,48.5255,159.44,159.16,52.2588]
["bitfinex-derivatives","SOLF0:USTF0",1633109338245,52.89945354,159.45,159.25,17.36214968]
["bitfinex-derivatives","SOLF0:USTF0",1633109338445,52.89945354,159.45,159.36,10.71074348]
["bitfinex-derivatives","SOLF0:USTF0",1633109338647,52.89945354,159.45,159.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109338846,52.89945354,159.45,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109339245,52.89945354,159.45,159.35,10.66286849]
["bitfinex-derivatives","SOLF0:USTF0",1633109339646,52.89945354,159.45,159.34,10.66324843]
["bitfinex-derivatives","SOLF0:USTF0",1633109340048,52.89945354,159.45,159.33,10.66133349]
["bitfinex-derivatives","SOLF0:USTF0",1633109340447,52.89945354,159.45,159.31,10.66200314]
["bitfinex-derivatives","SOLF0:USTF0",1633109340647,33.07747,159.44,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109340847,52.89945354,159.45,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109341149,52.89945354,159.45,159.37,1.7003452]
["bitfinex-derivatives","SOLF0:USTF0",1633109342648,52.89945354,159.45,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109343049,52.89945354,159.45,159.34,10.63152604]
["bitfinex-derivatives","SOLF0:USTF0",1633109343249,52.89945354,159.45,159.33,10.62744122]
["bitfinex-derivatives","SOLF0:USTF0",1633109343451,52.89945354,159.45,159.23,17.28088897]
["bitfinex-derivatives","SOLF0:USTF0",1633109343452,52.89945354,159.45,159.31,10.62847117]
["bitfinex-derivatives","SOLF0:USTF0",1633109343853,52.89945354,159.45,159.33,10.62729014]
["bitfinex-derivatives","SOLF0:USTF0",1633109344250,52.89945354,159.45,159.34,10.63231525]
["bitfinex-derivatives","SOLF0:USTF0",1633109344450,52.89945354,159.45,159.34,1.6959855]
["bitfinex-derivatives","SOLF0:USTF0",1633109344652,33.07747,159.43,159.33,10.63292395]
["bitfinex-derivatives","SOLF0:USTF0",1633109344851,33.07747,159.43,159.33,1.69530671]
["bitfinex-derivatives","SOLF0:USTF0",1633109345050,52.89945354,159.45,159.33,1.69530671]
["bitfinex-derivatives","SOLF0:USTF0",1633109345250,52.89945354,159.45,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109345452,1.81843282,159.44,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109346654,33.07747,159.4,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109347858,52.89945354,159.45,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109348058,52.89945354,159.45,159.33,1.70185482]
["bitfinex-derivatives","SOLF0:USTF0",1633109348658,52.89945354,159.45,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109350661,52.89945354,159.45,159.31,10.68239101]
["bitfinex-derivatives","SOLF0:USTF0",1633109350863,52.89945354,159.45,159.23,42.73159569]
["bitfinex-derivatives","SOLF0:USTF0",1633109350864,52.89945354,159.45,159.23,68.93163083]
["bitfinex-derivatives","SOLF0:USTF0",1633109351062,52.89945354,159.45,159.24,1.70313049]
["bitfinex-derivatives","SOLF0:USTF0",1633109351262,52.89945354,159.45,159.26,6.64312496]
["bitfinex-derivatives","SOLF0:USTF0",1633109351463,52.89945354,159.45,159.28,10.67894613]
["bitfinex-derivatives","SOLF0:USTF0",1633109351664,52.89945354,159.45,159.27,12.38247334]
["bitfinex-derivatives","SOLF0:USTF0",1633109351863,52.89945354,159.45,159.27,1.70312986]
["bitfinex-derivatives","SOLF0:USTF0",1633109352662,52.89945354,159.45,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109352663,33.07747,159.41,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109353665,33.07747,159.41,159.32,1.7045593]
["bitfinex-derivatives","SOLF0:USTF0",1633109354267,33.07747,159.44,159.32,1.7045593]
["bitfinex-derivatives","SOLF0:USTF0",1633109354666,52.89945354,159.45,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109354865,6.63984667,159.35,159.26,6.64295824]
["bitfinex-derivatives","SOLF0:USTF0",1633109355067,6.63984667,159.35,159.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633109355265,6.63984667,159.35,159.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633109355470,6.63984667,159.35,159.11,65.5133]
["bitfinex-derivatives","SOLF0:USTF0",1633109356469,1.81971009,159.34,159.11,65.5133]
["bitfinex-derivatives","SOLF0:USTF0",1633109356668,33.07747,159.23,159.11,65.5133]
["bitfinex-derivatives","SOLF0:USTF0",1633109358772,33.07747,159.17,159.11,65.5133]
["bitfinex-derivatives","SOLF0:USTF0",1633109359173,33.07747,159.17,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109359375,33.07747,159.17,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109359575,33.07747,159.17,159.08,28.67456732]
["bitfinex-derivatives","SOLF0:USTF0",1633109359975,33.07747,159.17,159.06,28.6796749]
["bitfinex-derivatives","SOLF0:USTF0",1633109360575,33.07747,159.17,159.05,28.68049914]
["bitfinex-derivatives","SOLF0:USTF0",1633109360775,33.07747,159.08,159.05,28.68049914]
["bitfinex-derivatives","SOLF0:USTF0",1633109360979,33.07747,159.1,159.04,10.10522842]
["bitfinex-derivatives","SOLF0:USTF0",1633109360980,33.07747,159.1,159.04,38.76040348]
["bitfinex-derivatives","SOLF0:USTF0",1633109361176,6.64189091,159.3,159.02,28.65432208]
["bitfinex-derivatives","SOLF0:USTF0",1633109361377,6.63884575,159.37,159.08,28.64521787]
["bitfinex-derivatives","SOLF0:USTF0",1633109361978,6.63884575,159.37,159.07,28.64459013]
["bitfinex-derivatives","SOLF0:USTF0",1633109362177,6.64130665,159.31,159.08,62.471]
["bitfinex-derivatives","SOLF0:USTF0",1633109362379,16.00130665,159.31,159.08,62.471]
["bitfinex-derivatives","SOLF0:USTF0",1633109362576,6.64130665,159.31,159.08,62.471]
["bitfinex-derivatives","SOLF0:USTF0",1633109362776,33.07747,159.17,159.08,62.471]
["bitfinex-derivatives","SOLF0:USTF0",1633109362977,69.9106,159.27,159.08,62.471]
["bitfinex-derivatives","SOLF0:USTF0",1633109363180,6.63971333,159.35,159.08,62.471]
["bitfinex-derivatives","SOLF0:USTF0",1633109363580,28.61373717,159.4,159.08,97.73530284]
["bitfinex-derivatives","SOLF0:USTF0",1633109363779,35.32887662,159.41,159.09,28.60995785]
["bitfinex-derivatives","SOLF0:USTF0",1633109363979,35.32887662,159.41,159.09,41.9460527]
["bitfinex-derivatives","SOLF0:USTF0",1633109364180,62.5346,159.4,159.1,28.61063863]
["bitfinex-derivatives","SOLF0:USTF0",1633109364380,6.71891877,159.41,159.12,28.60636514]
["bitfinex-derivatives","SOLF0:USTF0",1633109364582,62.5498,159.4,159.12,28.60636514]
["bitfinex-derivatives","SOLF0:USTF0",1633109364782,33.07747,159.33,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109364981,33.07747,159.35,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109368582,33.07747,159.35,159.2,65.293]
["bitfinex-derivatives","SOLF0:USTF0",1633109368783,33.07747,159.28,159.2,65.293]
["bitfinex-derivatives","SOLF0:USTF0",1633109369384,33.07747,159.28,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109370585,33.07747,159.28,159.15,122.2499]
["bitfinex-derivatives","SOLF0:USTF0",1633109370786,33.07747,159.19,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109370984,33.07747,159.19,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109371185,33.07747,159.19,159.09,62.7751]
["bitfinex-derivatives","SOLF0:USTF0",1633109372587,33.07747,159.22,159.09,62.7751]
["bitfinex-derivatives","SOLF0:USTF0",1633109372988,33.07747,159.25,159.09,62.7751]
["bitfinex-derivatives","SOLF0:USTF0",1633109374791,33.07747,159.28,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109374991,33.07747,159.28,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109375195,33.07747,159.28,159.09,62.7751]
["bitfinex-derivatives","SOLF0:USTF0",1633109376790,33.07747,159.24,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109378693,33.07747,159.17,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109378893,33.07747,159.24,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109380896,33.07747,159.24,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109381999,33.07747,159.27,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109384904,33.07747,159.24,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109387808,10.82180468,159.22,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109388009,10.82294593,159.21,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109388209,10.82211958,159.22,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109388409,10.82276964,159.21,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109388611,10.82329312,159.2,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109389009,33.07747,159.18,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109389409,33.07747,159.18,159.09,62.7751]
["bitfinex-derivatives","SOLF0:USTF0",1633109391012,33.07747,159.18,159.09,95.85257]
["bitfinex-derivatives","SOLF0:USTF0",1633109391812,33.07747,159.18,159.09,62.7751]
["bitfinex-derivatives","SOLF0:USTF0",1633109392213,33.07747,159.18,159.05,3.63946409]
["bitfinex-derivatives","SOLF0:USTF0",1633109392414,10.8334624,159.15,158.99,1.8334624]
["bitfinex-derivatives","SOLF0:USTF0",1633109392614,28.89255999,159.15,158.96,54.4009]
["bitfinex-derivatives","SOLF0:USTF0",1633109392818,28.90815497,159.13,158.96,54.4009]
["bitfinex-derivatives","SOLF0:USTF0",1633109393014,33.07747,159.04,158.94,36.71907557]
["bitfinex-derivatives","SOLF0:USTF0",1633109393416,33.07747,159.04,158.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109394016,33.07747,159.04,158.93,3.64230226]
["bitfinex-derivatives","SOLF0:USTF0",1633109394416,33.07747,159.04,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109395015,33.07747,159.04,158.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109395416,33.07747,159.04,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109395615,33.07747,159.04,158.92,1.39077713]
["bitfinex-derivatives","SOLF0:USTF0",1633109395817,33.07747,159.04,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109396419,33.07747,159.04,158.92,1.38710922]
["bitfinex-derivatives","SOLF0:USTF0",1633109397816,28.75639551,159.16,158.92,7.48118844]
["bitfinex-derivatives","SOLF0:USTF0",1633109398017,28.75212269,159.19,158.92,7.48118844]
["bitfinex-derivatives","SOLF0:USTF0",1633109398216,30.95710777,159.2,158.93,129.1014]
["bitfinex-derivatives","SOLF0:USTF0",1633109398419,30.95710777,159.2,158.94,6.65635847]
["bitfinex-derivatives","SOLF0:USTF0",1633109398617,30.95710777,159.2,158.94,17.77749714]
["bitfinex-derivatives","SOLF0:USTF0",1633109399017,33.07747,159.15,159.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109399218,33.07747,159.18,159.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109399417,2.20661876,159.17,159.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109401018,2.20661876,159.17,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109402421,28.74357979,159.24,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109402422,86.74739502,159.25,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109402618,39.22626274,159.24,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109402817,28.74275168,159.24,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109403019,33.07747,159.22,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109403220,10.48255252,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109403418,48.59101439,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109403818,30.95516355,159.2,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109404019,2.20661137,159.2,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109404220,39.23206282,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109404421,10.48343657,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109404622,2.2066094,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109404823,10.4848882,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109405023,2.2066094,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109405321,10.48474207,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109405722,2.2066094,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109406922,10.48582862,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109407122,2.2066094,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109407521,28.75352665,159.2,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109407923,39.24921975,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109408323,10.48798671,159.21,159.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109411133,10.48798671,159.21,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109411331,39.24471903,159.21,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109411532,48.62471903,159.21,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109411732,28.77046499,159.19,158.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633109411934,28.77694837,159.15,158.97,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633109412132,28.7783359,159.14,158.88,111.44174837]
["bitfinex-derivatives","SOLF0:USTF0",1633109412535,28.77778556,159.15,158.88,111.44174837]
["bitfinex-derivatives","SOLF0:USTF0",1633109412733,10.49941851,159.13,158.92,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109412933,12.02420368,159.18,158.96,3.64126602]
["bitfinex-derivatives","SOLF0:USTF0",1633109412934,114.81354391,159.17,158.96,3.64126602]
["bitfinex-derivatives","SOLF0:USTF0",1633109413133,33.07747,159.12,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109413535,33.07747,159.12,158.96,3.64126602]
["bitfinex-derivatives","SOLF0:USTF0",1633109413536,2.20962684,159.11,158.96,3.64126602]
["bitfinex-derivatives","SOLF0:USTF0",1633109413933,2.20962684,159.11,158.92,48.64221615]
["bitfinex-derivatives","SOLF0:USTF0",1633109414335,2.20962684,159.11,158.93,1.38897034]
["bitfinex-derivatives","SOLF0:USTF0",1633109414534,2.20962684,159.11,158.93,7.49277221]
["bitfinex-derivatives","SOLF0:USTF0",1633109414935,33.07747,159.12,158.93,7.49277221]
["bitfinex-derivatives","SOLF0:USTF0",1633109415134,33.07747,159.12,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109415135,33.07747,159.09,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109417738,33.07747,159.12,158.99,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633109417939,33.07747,159.12,159.0,1.39098997]
["bitfinex-derivatives","SOLF0:USTF0",1633109418138,2.2138501,159.11,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109419140,33.07747,159.08,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109422544,33.07747,159.12,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109422744,10.83061822,159.11,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109422947,13.04782367,159.11,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109423146,2.21720545,159.11,159.0,1.3929922]
["bitfinex-derivatives","SOLF0:USTF0",1633109424250,13.05189351,159.11,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109424947,10.83509245,159.1,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109425147,13.0518649,159.11,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109425549,10.83990823,159.1,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109425748,10.85770311,159.09,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109426949,10.85817779,159.08,158.98,3.63877364]
["bitfinex-derivatives","SOLF0:USTF0",1633109427150,33.07747,159.04,158.98,3.63877364]
["bitfinex-derivatives","SOLF0:USTF0",1633109427349,2.22419003,159.03,158.98,3.63877364]
["bitfinex-derivatives","SOLF0:USTF0",1633109427752,2.22419003,159.03,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109427954,33.07747,159.04,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109428553,33.07747,159.04,158.97,1.39534884]
["bitfinex-derivatives","SOLF0:USTF0",1633109428755,10.85277402,159.09,158.97,1.39534884]
["bitfinex-derivatives","SOLF0:USTF0",1633109429153,33.07747,159.09,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109429353,2.22130713,159.08,158.96,43.92641033]
["bitfinex-derivatives","SOLF0:USTF0",1633109429553,2.22130713,159.08,158.97,1.39501322]
["bitfinex-derivatives","SOLF0:USTF0",1633109430955,13.07166707,159.08,158.97,1.39501322]
["bitfinex-derivatives","SOLF0:USTF0",1633109431356,2.22130713,159.08,158.97,1.39501322]
["bitfinex-derivatives","SOLF0:USTF0",1633109431558,13.07238411,159.08,158.97,1.39501322]
["bitfinex-derivatives","SOLF0:USTF0",1633109431957,10.85142239,159.07,158.97,1.39501322]
["bitfinex-derivatives","SOLF0:USTF0",1633109432361,13.0727426,159.08,158.97,1.39501322]
["bitfinex-derivatives","SOLF0:USTF0",1633109432561,10.85154223,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109433060,33.07747,159.06,158.97,1.39513361]
["bitfinex-derivatives","SOLF0:USTF0",1633109433259,2.22205221,159.05,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109433860,2.22205221,159.05,158.97,1.39509158]
["bitfinex-derivatives","SOLF0:USTF0",1633109434762,33.07747,159.06,158.97,1.39509158]
["bitfinex-derivatives","SOLF0:USTF0",1633109435460,2.22432679,159.05,158.97,1.39509158]
["bitfinex-derivatives","SOLF0:USTF0",1633109435660,33.07747,159.06,158.97,1.39509158]
["bitfinex-derivatives","SOLF0:USTF0",1633109438766,10.87054662,159.03,158.96,3.64231923]
["bitfinex-derivatives","SOLF0:USTF0",1633109438964,10.87111026,159.02,158.9,20.29111026]
["bitfinex-derivatives","SOLF0:USTF0",1633109439166,33.07747,159.01,158.91,1.39016072]
["bitfinex-derivatives","SOLF0:USTF0",1633109439565,2.23353142,159.0,158.91,1.39016072]
["bitfinex-derivatives","SOLF0:USTF0",1633109440166,33.07747,159.01,158.91,18.38136568]
["bitfinex-derivatives","SOLF0:USTF0",1633109440365,33.07747,159.01,158.92,10.86838069]
["bitfinex-derivatives","SOLF0:USTF0",1633109440767,33.07747,159.01,158.93,10.86824174]
["bitfinex-derivatives","SOLF0:USTF0",1633109441171,33.07747,159.01,158.94,43.94546828]
["bitfinex-derivatives","SOLF0:USTF0",1633109441370,33.07747,159.01,158.95,1.38999708]
["bitfinex-derivatives","SOLF0:USTF0",1633109443370,33.07747,159.01,158.92,1.39090845]
["bitfinex-derivatives","SOLF0:USTF0",1633109443972,10.87074799,159.05,158.93,10.87074799]
["bitfinex-derivatives","SOLF0:USTF0",1633109444171,2.23290285,159.05,158.94,10.86966932]
["bitfinex-derivatives","SOLF0:USTF0",1633109444372,2.23290285,159.05,158.92,1.39090845]
["bitfinex-derivatives","SOLF0:USTF0",1633109444373,33.07747,159.06,158.96,10.86862834]
["bitfinex-derivatives","SOLF0:USTF0",1633109444571,2.2326532,159.05,158.95,10.86891913]
["bitfinex-derivatives","SOLF0:USTF0",1633109444973,10.86825776,159.09,158.97,10.86825776]
["bitfinex-derivatives","SOLF0:USTF0",1633109445174,2.23250474,159.07,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109445373,10.86825776,159.09,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109445774,13.09908233,159.1,158.97,20.30792667]
["bitfinex-derivatives","SOLF0:USTF0",1633109445976,13.09908233,159.1,158.98,1.39022517]
["bitfinex-derivatives","SOLF0:USTF0",1633109445977,10.86724876,159.09,158.98,1.39022517]
["bitfinex-derivatives","SOLF0:USTF0",1633109446673,10.86733508,159.08,158.98,1.39022517]
["bitfinex-derivatives","SOLF0:USTF0",1633109447074,10.86682391,159.05,158.97,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633109447676,10.86704153,159.04,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109447875,13.55704007,159.04,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109448076,10.86704153,159.04,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109448276,10.86754727,159.03,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109448875,10.8674604,159.04,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109449275,10.86774145,159.03,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109449477,10.86969422,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109451279,10.86968769,159.03,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109451480,10.87073645,159.04,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109451879,41.27131648,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109451880,10.87069778,159.02,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109452981,10.86883611,159.05,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109453180,2.12817823,159.06,158.97,0.93251572]
["bitfinex-derivatives","SOLF0:USTF0",1633109453380,41.25610254,159.14,159.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109453580,12.28020531,159.14,159.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109453980,2.69042956,159.14,159.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109454181,2.6086586,159.13,159.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109454379,26.35296613,159.15,159.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109454579,28.94040785,159.2,159.05,7.66120452]
["bitfinex-derivatives","SOLF0:USTF0",1633109454781,28.93430471,159.24,159.05,11.80448849]
["bitfinex-derivatives","SOLF0:USTF0",1633109454979,51.77896744,159.21,159.06,82.8821]
["bitfinex-derivatives","SOLF0:USTF0",1633109455179,51.77896744,159.21,159.05,3.63991457]
["bitfinex-derivatives","SOLF0:USTF0",1633109455180,28.94119739,159.19,159.05,3.63991457]
["bitfinex-derivatives","SOLF0:USTF0",1633109455379,28.95036335,159.13,159.05,3.63991457]
["bitfinex-derivatives","SOLF0:USTF0",1633109455579,28.93980515,159.11,159.05,3.63991457]
["bitfinex-derivatives","SOLF0:USTF0",1633109455780,28.9404039,159.1,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109456782,28.94384146,159.09,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109458887,9.32052584,159.1,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109459687,33.07747,159.11,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109464292,9.31412152,159.1,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109465292,9.31412152,159.1,158.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109465293,38.2385721,159.1,158.98,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109465693,38.2385721,159.1,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109466396,28.93440371,159.04,158.93,3.64298306]
["bitfinex-derivatives","SOLF0:USTF0",1633109466795,28.93821239,159.02,158.93,3.64298306]
["bitfinex-derivatives","SOLF0:USTF0",1633109466996,28.93821239,159.02,158.86,3.64418014]
["bitfinex-derivatives","SOLF0:USTF0",1633109467195,28.94318395,158.99,158.86,3.64418014]
["bitfinex-derivatives","SOLF0:USTF0",1633109467397,33.07747,158.92,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109467595,33.07747,158.95,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109469400,33.07747,158.95,158.84,5.10828333]
["bitfinex-derivatives","SOLF0:USTF0",1633109471001,33.07747,158.95,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109477512,33.07747,158.91,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109478111,33.07747,158.95,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109479518,33.07747,158.87,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109479712,82.8935,158.99,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109479913,28.75475249,159.02,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109480513,35.40622472,159.03,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109480912,6.65309244,159.03,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109481513,33.07747,158.96,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109485417,33.07747,158.9,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109485615,43.87497761,158.96,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109486919,33.07747,158.96,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109487519,33.07747,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109488820,33.07747,158.96,158.86,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109489419,33.07747,159.0,158.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109490021,33.07747,159.03,158.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109491525,33.07747,159.03,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109492323,10.80196453,159.05,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109492524,43.87797665,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109493523,33.07747,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109493724,43.8899662,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109493925,10.8124962,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109494123,10.82191699,159.08,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109494527,10.82030703,159.1,158.97,1.01448065]
["bitfinex-derivatives","SOLF0:USTF0",1633109494724,10.82117142,159.09,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109495526,10.82117142,159.09,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109495726,13.41351596,159.09,159.01,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633109496127,10.82905429,159.08,159.01,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633109496326,11.9172252,159.09,159.01,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633109496327,13.40413522,159.09,159.01,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633109497531,2.59234454,159.09,159.01,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633109497732,10.81138612,159.1,159.01,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633109498131,10.81217201,159.11,159.01,42.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633109498331,10.81217201,159.11,159.01,46.2582667]
["bitfinex-derivatives","SOLF0:USTF0",1633109498532,13.38526101,159.12,159.01,46.2582667]
["bitfinex-derivatives","SOLF0:USTF0",1633109498932,2.59015253,159.12,159.01,46.2582667]
["bitfinex-derivatives","SOLF0:USTF0",1633109499532,2.58545425,159.14,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109499932,61.85904081,159.19,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109499933,10.76801687,159.17,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109500333,13.34708755,159.18,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109500533,10.7683788,159.16,159.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109500734,10.76984767,159.13,159.05,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633109500934,10.76984767,159.13,158.96,3.64005977]
["bitfinex-derivatives","SOLF0:USTF0",1633109501133,10.77097073,159.12,158.92,61.19740293]
["bitfinex-derivatives","SOLF0:USTF0",1633109501333,10.77097073,159.12,158.93,91.02391676]
["bitfinex-derivatives","SOLF0:USTF0",1633109501534,43.84809366,159.13,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109501735,10.77264365,159.11,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109501934,10.77057648,159.09,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109502334,10.77145755,159.08,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109502734,10.77089989,159.09,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109502934,10.7716139,159.08,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109503435,43.8490839,159.08,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109503634,2.58089849,159.07,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109503835,13.35333397,159.07,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109504035,10.77480337,159.06,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109505535,33.07747,159.05,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109505935,2.58181561,159.04,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109507137,13.35892129,159.04,158.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109507337,2.58181561,159.04,158.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109507537,33.07747,158.99,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109508139,2.58646452,158.98,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109508541,33.07747,158.99,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109510642,10.79130148,159.04,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109510842,2.58530812,159.04,158.91,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109511243,10.79247025,159.09,158.92,1.0116256]
["bitfinex-derivatives","SOLF0:USTF0",1633109511646,33.07747,159.09,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109511847,2.58545619,159.08,158.92,88.1661]
["bitfinex-derivatives","SOLF0:USTF0",1633109512047,2.58545619,159.08,158.93,1.01153583]
["bitfinex-derivatives","SOLF0:USTF0",1633109512845,10.79006147,159.11,158.93,1.01153583]
["bitfinex-derivatives","SOLF0:USTF0",1633109513047,10.79116038,159.13,158.93,16.89874262]
["bitfinex-derivatives","SOLF0:USTF0",1633109513448,2.58458246,159.13,158.98,6.65476746]
["bitfinex-derivatives","SOLF0:USTF0",1633109513647,10.78900754,159.16,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109513847,13.37344437,159.16,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109514449,13.37344437,159.16,158.99,87.62148386]
["bitfinex-derivatives","SOLF0:USTF0",1633109514648,10.79632726,159.15,159.0,1.01244819]
["bitfinex-derivatives","SOLF0:USTF0",1633109515049,10.79632726,159.15,158.99,87.62148386]
["bitfinex-derivatives","SOLF0:USTF0",1633109515548,10.79632726,159.15,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109515750,10.79632726,159.15,159.09,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109515950,10.80702496,159.14,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109516152,10.80687371,159.15,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109516553,10.80719925,159.14,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109516952,10.80735393,159.13,159.07,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633109517752,10.80611464,159.14,159.07,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633109517956,10.82771289,159.11,159.07,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633109518252,10.82764801,159.12,159.07,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633109518452,10.82885328,159.1,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109518652,10.8291854,159.09,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109519254,13.4281476,159.08,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109519555,10.83279805,159.08,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109519953,10.83535785,159.09,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109520155,10.83535785,159.09,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109520156,10.83560571,159.08,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109521453,10.83615425,159.07,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109522354,10.83789852,159.08,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109522555,10.83983808,159.04,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109522755,10.83983808,159.04,158.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633109523159,10.84202494,159.02,158.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109523357,10.84202494,159.02,158.89,3.6430279]
["bitfinex-derivatives","SOLF0:USTF0",1633109523558,10.84202494,159.02,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109523960,10.83406198,159.03,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109525658,2.59701454,159.04,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109525859,13.43186769,159.04,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109527663,10.83353691,159.03,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109528063,10.83433583,159.02,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109528264,10.83604547,159.0,158.93,116.85857]
["bitfinex-derivatives","SOLF0:USTF0",1633109529063,10.83614149,158.99,158.93,116.85857]
["bitfinex-derivatives","SOLF0:USTF0",1633109529264,10.83614149,158.99,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109529464,10.83654659,158.98,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109529665,43.91401659,158.98,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109529868,33.07747,158.98,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109530066,13.43950771,158.97,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109531268,2.59810097,158.97,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109532070,33.07747,158.98,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109532273,33.07747,159.0,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109532471,33.07747,159.0,158.9,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633109533073,10.83166522,159.03,158.9,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633109533572,10.83166522,159.03,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109533971,13.42710527,159.03,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109534172,2.59544005,159.03,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109534372,13.42280095,159.03,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109534778,10.83077519,159.02,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109535377,10.83305866,158.98,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109535779,10.83013543,158.97,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109536176,10.83013543,158.97,158.89,3.64381417]
["bitfinex-derivatives","SOLF0:USTF0",1633109536375,10.83101078,158.95,158.89,3.64381417]
["bitfinex-derivatives","SOLF0:USTF0",1633109536578,10.83101078,158.95,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109536779,10.83101078,158.95,158.88,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109536979,10.82661858,158.97,158.88,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109537175,13.42008747,158.98,158.88,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109537375,2.59495497,158.98,158.88,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109538177,10.82195718,159.01,158.88,42.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633109538379,2.59291439,159.03,158.89,1.01407813]
["bitfinex-derivatives","SOLF0:USTF0",1633109539177,2.59291439,159.03,158.89,4.65654097]
["bitfinex-derivatives","SOLF0:USTF0",1633109539378,2.59291439,159.03,158.9,1.01407801]
["bitfinex-derivatives","SOLF0:USTF0",1633109539577,2.59291439,159.03,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109539977,33.07747,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109539978,43.90007442,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109540182,10.82260442,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109540578,10.82160161,159.09,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109541579,10.8165695,159.07,158.96,36.71869749]
["bitfinex-derivatives","SOLF0:USTF0",1633109541779,10.8165695,159.07,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109541979,2.59203213,159.08,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109542378,10.81826003,159.09,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109542580,10.81714574,159.1,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109542780,10.81737758,159.09,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109542978,10.81737758,159.09,159.0,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633109543687,10.81737758,159.09,159.0,75.53494]
["bitfinex-derivatives","SOLF0:USTF0",1633109544282,10.81660585,159.11,159.01,3.64096842]
["bitfinex-derivatives","SOLF0:USTF0",1633109544581,20.11660585,159.11,159.01,3.64096842]
["bitfinex-derivatives","SOLF0:USTF0",1633109544782,2.59120114,159.1,159.01,3.64096842]
["bitfinex-derivatives","SOLF0:USTF0",1633109544983,10.8153018,159.12,159.01,3.64096842]
["bitfinex-derivatives","SOLF0:USTF0",1633109545185,11.90328867,159.14,159.01,3.64096842]
["bitfinex-derivatives","SOLF0:USTF0",1633109545186,2.59087862,159.14,159.01,3.64096842]
["bitfinex-derivatives","SOLF0:USTF0",1633109545384,10.81258809,159.18,159.02,1.01422071]
["bitfinex-derivatives","SOLF0:USTF0",1633109545584,1.81258809,159.18,159.02,11.8361338]
["bitfinex-derivatives","SOLF0:USTF0",1633109545782,76.36512237,159.27,159.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109545983,33.07747,159.27,159.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109546183,8.74530996,159.26,159.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109546387,8.74452299,159.28,159.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109546785,43.18379881,159.35,159.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109547585,43.18379881,159.35,159.18,88.1103]
["bitfinex-derivatives","SOLF0:USTF0",1633109547785,33.07747,159.33,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109547988,8.7144231,159.32,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109549887,8.7144231,159.32,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109551289,8.69154792,159.34,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109551690,33.07747,159.35,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109552090,43.89945354,159.45,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109552291,8.6562766,159.44,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109552691,34.89945354,159.45,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109553694,34.89945354,159.45,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109554292,34.89945354,159.45,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109554492,34.89945354,159.45,159.16,88.9738]
["bitfinex-derivatives","SOLF0:USTF0",1633109554893,34.89945354,159.45,159.17,173.6811]
["bitfinex-derivatives","SOLF0:USTF0",1633109555094,8.61404843,159.44,159.17,173.6811]
["bitfinex-derivatives","SOLF0:USTF0",1633109555795,33.07747,159.38,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109555995,33.07747,159.38,159.29,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633109556197,33.07747,159.38,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109556796,33.07747,159.4,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109559700,33.07747,159.35,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109563705,66.15494,159.35,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109565113,66.15494,159.35,159.16,80.4098]
["bitfinex-derivatives","SOLF0:USTF0",1633109565710,33.07747,159.29,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109565908,33.07747,159.35,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109567707,33.07747,159.35,159.17,168.1459]
["bitfinex-derivatives","SOLF0:USTF0",1633109567908,33.07747,159.26,159.17,168.1459]
["bitfinex-derivatives","SOLF0:USTF0",1633109568309,33.07747,159.26,159.17,87.6275]
["bitfinex-derivatives","SOLF0:USTF0",1633109568508,33.07747,159.26,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109568710,28.50588295,159.37,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109568909,80.913,159.38,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109569110,28.50030958,159.41,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109569311,95.44935023,159.4,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109569510,28.50337723,159.38,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109569710,21.06397609,159.39,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109569711,28.60101042,159.36,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109569910,33.07747,159.26,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109571814,33.07747,159.26,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109572816,33.07747,159.26,159.15,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109573015,33.07747,159.26,159.05,28.69180619]
["bitfinex-derivatives","SOLF0:USTF0",1633109573217,33.07747,159.26,159.08,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633109573817,33.07747,159.23,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109574018,33.07747,159.26,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109575826,33.07747,159.26,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109577420,33.07747,159.26,159.15,20.3321677]
["bitfinex-derivatives","SOLF0:USTF0",1633109577619,33.07747,159.26,159.13,10.81293366]
["bitfinex-derivatives","SOLF0:USTF0",1633109577819,33.07747,159.2,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109578820,43.89182389,159.2,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109579620,33.07747,159.2,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109579821,66.15494,159.2,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109580019,66.15494,159.2,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109580220,10.80209518,159.19,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109580420,10.80240898,159.18,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109581019,10.8030857,159.17,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109581723,10.80286362,159.18,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109581923,33.07747,159.14,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109585124,33.07747,159.2,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109585125,43.86323307,159.2,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109585327,43.86323307,159.2,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109585525,10.78799306,159.16,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109585725,10.79018542,159.17,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109585924,33.07747,159.11,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109589825,33.07747,159.11,159.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109590227,10.7790777,159.18,159.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109590428,10.77827753,159.2,159.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109590628,10.77602341,159.22,159.03,89.26979794]
["bitfinex-derivatives","SOLF0:USTF0",1633109590827,10.77602341,159.22,159.04,1.15759794]
["bitfinex-derivatives","SOLF0:USTF0",1633109591428,10.7767219,159.21,159.04,1.15759794]
["bitfinex-derivatives","SOLF0:USTF0",1633109591628,10.78165776,159.22,159.04,1.15759794]
["bitfinex-derivatives","SOLF0:USTF0",1633109591829,33.07747,159.22,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109592230,43.85737148,159.25,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109592428,10.78367039,159.26,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109592629,10.78346109,159.27,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109592829,10.78339913,159.26,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109593231,10.78398887,159.25,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109593431,10.78299664,159.27,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109593632,10.78884774,159.26,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109593832,10.78871489,159.27,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109594031,13.22558344,159.27,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109594432,10.79191344,159.26,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109595332,10.79239663,159.25,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109595533,10.792741,159.24,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109595934,10.792741,159.24,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109596432,10.79913818,159.23,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109596633,10.79952431,159.22,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109597032,10.80074677,159.2,159.09,85.5791]
["bitfinex-derivatives","SOLF0:USTF0",1633109597234,10.80081331,159.21,159.09,85.5791]
["bitfinex-derivatives","SOLF0:USTF0",1633109597535,10.80093234,159.2,159.09,85.5791]
["bitfinex-derivatives","SOLF0:USTF0",1633109597833,10.80093234,159.2,159.05,92.5341]
["bitfinex-derivatives","SOLF0:USTF0",1633109597834,10.80093234,159.2,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109598036,13.2414776,159.2,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109598234,10.80765353,159.17,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109598437,10.80732043,159.18,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109598835,10.80741887,159.19,159.04,91.8593]
["bitfinex-derivatives","SOLF0:USTF0",1633109599034,10.80741887,159.19,159.05,1.16090461]
["bitfinex-derivatives","SOLF0:USTF0",1633109599435,13.24742937,159.2,159.05,1.16090461]
["bitfinex-derivatives","SOLF0:USTF0",1633109599634,2.44054526,159.2,159.06,10.8066645]
["bitfinex-derivatives","SOLF0:USTF0",1633109599836,2.44054526,159.2,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109600035,2.44054526,159.2,159.06,1.16109813]
["bitfinex-derivatives","SOLF0:USTF0",1633109600236,2.44054526,159.2,159.06,11.97161775]
["bitfinex-derivatives","SOLF0:USTF0",1633109600836,10.80688392,159.22,159.06,1.16109813]
["bitfinex-derivatives","SOLF0:USTF0",1633109601837,33.07747,159.21,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109602239,2.44290029,159.2,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109602736,13.26169098,159.2,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109602937,10.8196155,159.19,159.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109604537,10.82337569,159.17,159.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109605539,10.82323148,159.18,159.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109605940,10.82323148,159.18,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109606545,10.83739499,159.16,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109607145,10.83739499,159.16,159.05,3.63888174]
["bitfinex-derivatives","SOLF0:USTF0",1633109607146,10.8393061,159.14,159.05,3.63888174]
["bitfinex-derivatives","SOLF0:USTF0",1633109607342,10.84011528,159.13,159.0,81.222]
["bitfinex-derivatives","SOLF0:USTF0",1633109607543,10.84078028,159.12,159.0,81.222]
["bitfinex-derivatives","SOLF0:USTF0",1633109607945,43.91850752,159.11,159.01,123.68897]
["bitfinex-derivatives","SOLF0:USTF0",1633109608146,2.44949091,159.1,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109608545,13.28723274,159.1,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109609749,10.8350731,159.09,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109609950,13.28434156,159.1,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109610548,2.44949091,159.1,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109610948,66.15494,159.11,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109611350,66.15494,159.11,159.02,1.1625841]
["bitfinex-derivatives","SOLF0:USTF0",1633109611550,2.44638595,159.1,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109611951,33.07747,159.11,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109612151,33.07747,159.11,159.02,1.16258406]
["bitfinex-derivatives","SOLF0:USTF0",1633109613051,33.07747,159.11,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109614052,2.44562255,159.1,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109614251,33.07747,159.11,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109614853,2.44510539,159.1,158.99,36.71765435]
["bitfinex-derivatives","SOLF0:USTF0",1633109615851,33.07747,159.08,158.99,36.71765435]
["bitfinex-derivatives","SOLF0:USTF0",1633109616453,33.07747,159.08,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109619757,10.81607007,159.12,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109619960,10.81607007,159.12,159.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109620157,10.81299235,159.17,159.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633109620357,28.83464627,159.21,159.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633109620358,2.441396,159.19,159.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633109620557,10.80514884,159.25,159.09,1.16099601]
["bitfinex-derivatives","SOLF0:USTF0",1633109620759,2.37646108,159.24,159.09,16.10893306]
["bitfinex-derivatives","SOLF0:USTF0",1633109620957,28.80722086,159.31,159.1,74.11608828]
["bitfinex-derivatives","SOLF0:USTF0",1633109621158,11.28554591,159.33,159.11,6.88611789]
["bitfinex-derivatives","SOLF0:USTF0",1633109621359,28.77839444,159.34,159.11,6.88611789]
["bitfinex-derivatives","SOLF0:USTF0",1633109621560,28.77177567,159.37,159.16,6.64728991]
["bitfinex-derivatives","SOLF0:USTF0",1633109621759,39.87143775,159.38,159.17,1.22397693]
["bitfinex-derivatives","SOLF0:USTF0",1633109621959,72.94890775,159.38,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109622161,28.77909207,159.33,159.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633109622360,28.77909207,159.33,159.11,9.29876953]
["bitfinex-derivatives","SOLF0:USTF0",1633109622762,28.77771693,159.35,159.12,1.22406118]
["bitfinex-derivatives","SOLF0:USTF0",1633109623366,28.75765742,159.32,159.12,1.22406118]
["bitfinex-derivatives","SOLF0:USTF0",1633109623563,28.75694838,159.33,159.12,1.22406118]
["bitfinex-derivatives","SOLF0:USTF0",1633109623763,28.76897659,159.27,159.11,3.63626826]
["bitfinex-derivatives","SOLF0:USTF0",1633109623963,33.07747,159.26,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109624164,11.09954728,159.25,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109624563,2.37325226,159.25,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109624765,39.87795038,159.25,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109625367,28.78882889,159.24,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109625565,28.78926186,159.23,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109625767,28.78905936,159.24,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109625967,33.07747,159.21,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109626165,2.37455409,159.2,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109628168,11.10637569,159.2,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109630068,33.07747,159.16,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109630269,2.37563792,159.15,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109630470,33.07747,159.16,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109632674,33.07747,159.21,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109633976,33.07747,159.21,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109634579,102.03767888,159.3,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109634776,11.10292309,159.29,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109634980,39.88307514,159.31,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109635178,28.7787783,159.32,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109635376,28.75764822,159.33,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109635777,28.7536114,159.35,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109635977,33.07747,159.33,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109636181,2.36979158,159.32,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109636379,11.08544208,159.32,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109637181,2.36979158,159.32,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109637378,2.36979158,159.32,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109637580,11.07725585,159.32,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109637979,11.07725585,159.32,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109639982,11.07725585,159.32,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109640382,2.36979158,159.32,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109640781,39.76991201,159.38,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109640981,11.06911936,159.38,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109641981,2.36655999,159.38,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109642587,34.89945354,159.45,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109642785,2.36098383,159.44,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109643585,34.89945354,159.45,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109643983,34.89945354,159.45,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109645285,28.55866967,159.55,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109645486,6.62515331,159.7,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109645487,68.9863,159.67,159.42,1.47211209]
["bitfinex-derivatives","SOLF0:USTF0",1633109645685,2.03136782,159.66,159.42,1.47211209]
["bitfinex-derivatives","SOLF0:USTF0",1633109646086,2.03136782,159.66,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109646285,33.07747,159.7,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109646685,2.01728498,159.69,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109647287,2.01728498,159.69,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109647686,2.01728498,159.69,159.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633109647887,1.8155929,159.68,159.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633109648089,33.07747,159.59,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109648487,75.4228,159.69,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109649288,2.01627147,159.68,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109650089,33.07747,159.62,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109650290,33.07747,159.62,159.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633109650491,2.0139604,159.61,159.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633109650690,33.07747,159.62,159.36,72.7322]
["bitfinex-derivatives","SOLF0:USTF0",1633109650891,33.07747,159.62,159.37,68.8399]
["bitfinex-derivatives","SOLF0:USTF0",1633109651692,33.07747,159.62,159.38,1.51959973]
["bitfinex-derivatives","SOLF0:USTF0",1633109651893,33.07747,159.62,159.37,68.8399]
["bitfinex-derivatives","SOLF0:USTF0",1633109652091,33.07747,159.55,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109652293,33.07747,159.57,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109655396,33.07747,159.57,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109655596,33.07747,159.57,159.34,6.72144004]
["bitfinex-derivatives","SOLF0:USTF0",1633109656196,33.07747,159.49,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109656596,33.07747,159.51,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109656998,45.0,159.63,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109657799,71.6725,159.69,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109658202,33.07747,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109658399,33.07747,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109658601,33.07747,159.57,159.37,10.59245374]
["bitfinex-derivatives","SOLF0:USTF0",1633109658800,33.07747,159.57,159.35,157.26893372]
["bitfinex-derivatives","SOLF0:USTF0",1633109659005,33.07747,159.57,159.36,1.51932379]
["bitfinex-derivatives","SOLF0:USTF0",1633109660202,33.07747,159.51,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109661401,33.07747,159.51,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109661604,33.07747,159.51,159.33,3.63262501]
["bitfinex-derivatives","SOLF0:USTF0",1633109661807,33.07747,159.51,159.34,1.52716591]
["bitfinex-derivatives","SOLF0:USTF0",1633109662203,33.07747,159.46,159.33,36.71009501]
["bitfinex-derivatives","SOLF0:USTF0",1633109662604,33.07747,159.46,159.33,3.63262501]
["bitfinex-derivatives","SOLF0:USTF0",1633109662806,33.07747,159.46,159.25,10.66502211]
["bitfinex-derivatives","SOLF0:USTF0",1633109663004,33.07747,159.46,159.26,10.66439175]
["bitfinex-derivatives","SOLF0:USTF0",1633109663404,33.07747,159.46,159.27,10.68814444]
["bitfinex-derivatives","SOLF0:USTF0",1633109663809,33.07747,159.46,159.28,10.68775975]
["bitfinex-derivatives","SOLF0:USTF0",1633109664009,33.07747,159.46,159.29,10.68705944]
["bitfinex-derivatives","SOLF0:USTF0",1633109664209,33.07747,159.46,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109664608,33.07747,159.51,159.36,1.5328397]
["bitfinex-derivatives","SOLF0:USTF0",1633109664813,33.07747,159.51,159.36,18.68668726]
["bitfinex-derivatives","SOLF0:USTF0",1633109665009,33.07747,159.51,159.37,10.68940518]
["bitfinex-derivatives","SOLF0:USTF0",1633109665210,33.07747,159.51,159.38,10.68890339]
["bitfinex-derivatives","SOLF0:USTF0",1633109665608,33.07747,159.51,159.39,10.70724494]
["bitfinex-derivatives","SOLF0:USTF0",1633109665811,33.07747,159.51,159.39,12.24270132]
["bitfinex-derivatives","SOLF0:USTF0",1633109666011,33.07747,159.51,159.37,18.71800314]
["bitfinex-derivatives","SOLF0:USTF0",1633109666209,66.15494,159.51,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109666609,66.15494,159.51,159.42,1.53644163]
["bitfinex-derivatives","SOLF0:USTF0",1633109666809,66.15494,159.51,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109668015,10.7369132,159.62,159.42,1.53973248]
["bitfinex-derivatives","SOLF0:USTF0",1633109668211,33.07747,159.55,159.42,1.53973248]
["bitfinex-derivatives","SOLF0:USTF0",1633109668612,33.07747,159.58,159.42,1.53973248]
["bitfinex-derivatives","SOLF0:USTF0",1633109669413,33.07747,159.58,159.42,18.82653135]
["bitfinex-derivatives","SOLF0:USTF0",1633109669613,33.07747,159.58,159.44,10.77245297]
["bitfinex-derivatives","SOLF0:USTF0",1633109669811,33.07747,159.58,159.45,10.77211398]
["bitfinex-derivatives","SOLF0:USTF0",1633109670212,33.07747,159.58,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109670613,33.07747,159.58,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109671014,33.07747,159.58,159.48,1.54544868]
["bitfinex-derivatives","SOLF0:USTF0",1633109671814,33.07747,159.61,159.48,1.54544868]
["bitfinex-derivatives","SOLF0:USTF0",1633109672012,10.77623044,159.66,159.49,10.79918844]
["bitfinex-derivatives","SOLF0:USTF0",1633109672215,33.07747,159.63,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109672413,33.07747,159.63,159.52,1.54918342]
["bitfinex-derivatives","SOLF0:USTF0",1633109673013,2.05048992,159.62,159.48,12.34788545]
["bitfinex-derivatives","SOLF0:USTF0",1633109673214,2.05048992,159.62,159.48,1.54904817]
["bitfinex-derivatives","SOLF0:USTF0",1633109673413,2.05048992,159.62,159.49,1.54904813]
["bitfinex-derivatives","SOLF0:USTF0",1633109673614,2.05048992,159.62,159.48,18.87789393]
["bitfinex-derivatives","SOLF0:USTF0",1633109673813,2.05048992,159.62,159.48,1.54904816]
["bitfinex-derivatives","SOLF0:USTF0",1633109674013,2.05048992,159.62,159.48,18.87821005]
["bitfinex-derivatives","SOLF0:USTF0",1633109674213,33.07747,159.56,159.48,1.54904816]
["bitfinex-derivatives","SOLF0:USTF0",1633109674816,33.07747,159.56,159.46,10.8037449]
["bitfinex-derivatives","SOLF0:USTF0",1633109676117,33.07747,159.56,159.47,10.8163322]
["bitfinex-derivatives","SOLF0:USTF0",1633109677120,33.07747,159.56,159.48,10.81549862]
["bitfinex-derivatives","SOLF0:USTF0",1633109677318,33.07747,159.56,159.47,10.81474209]
["bitfinex-derivatives","SOLF0:USTF0",1633109677719,33.07747,159.56,159.46,10.81539233]
["bitfinex-derivatives","SOLF0:USTF0",1633109679220,33.07747,159.56,159.45,10.81519636]
["bitfinex-derivatives","SOLF0:USTF0",1633109679820,33.07747,159.56,159.44,1.5496641]
["bitfinex-derivatives","SOLF0:USTF0",1633109680221,33.07747,159.51,159.44,1.5496641]
["bitfinex-derivatives","SOLF0:USTF0",1633109681922,33.07747,159.51,159.43,10.82281118]
["bitfinex-derivatives","SOLF0:USTF0",1633109682923,33.07747,159.51,159.43,12.37522762]
["bitfinex-derivatives","SOLF0:USTF0",1633109683122,33.07747,159.51,159.43,10.82281118]
["bitfinex-derivatives","SOLF0:USTF0",1633109684124,33.07747,159.48,159.43,10.82281118]
["bitfinex-derivatives","SOLF0:USTF0",1633109684726,33.07747,159.48,159.42,10.8260233]
["bitfinex-derivatives","SOLF0:USTF0",1633109685627,33.07747,159.51,159.44,10.82478177]
["bitfinex-derivatives","SOLF0:USTF0",1633109686427,33.07747,159.51,159.47,10.82592623]
["bitfinex-derivatives","SOLF0:USTF0",1633109687025,33.07747,159.51,159.42,10.83024266]
["bitfinex-derivatives","SOLF0:USTF0",1633109687227,33.07747,159.51,159.4,1.52903473]
["bitfinex-derivatives","SOLF0:USTF0",1633109687228,33.07747,159.51,159.41,10.83120424]
["bitfinex-derivatives","SOLF0:USTF0",1633109687625,33.07747,159.51,159.4,10.83155084]
["bitfinex-derivatives","SOLF0:USTF0",1633109688026,33.07747,159.51,159.39,10.82760627]
["bitfinex-derivatives","SOLF0:USTF0",1633109688227,33.07747,159.46,159.39,10.82760627]
["bitfinex-derivatives","SOLF0:USTF0",1633109688426,33.07747,159.46,159.4,10.82677654]
["bitfinex-derivatives","SOLF0:USTF0",1633109689227,33.07747,159.46,159.39,10.82728827]
["bitfinex-derivatives","SOLF0:USTF0",1633109689427,33.07747,159.46,159.35,10.82751684]
["bitfinex-derivatives","SOLF0:USTF0",1633109689828,2.0810497,159.45,159.34,1.52839101]
["bitfinex-derivatives","SOLF0:USTF0",1633109690027,33.07747,159.46,159.34,1.52839101]
["bitfinex-derivatives","SOLF0:USTF0",1633109690229,33.07747,159.39,159.34,1.52839101]
["bitfinex-derivatives","SOLF0:USTF0",1633109690829,33.07747,159.39,159.33,10.82411526]
["bitfinex-derivatives","SOLF0:USTF0",1633109691230,33.07747,159.39,159.32,1.52769252]
["bitfinex-derivatives","SOLF0:USTF0",1633109691231,10.82269865,159.5,159.35,10.82269865]
["bitfinex-derivatives","SOLF0:USTF0",1633109691428,10.82138658,159.51,159.36,10.82138658]
["bitfinex-derivatives","SOLF0:USTF0",1633109691629,10.81861717,159.56,159.41,10.81861717]
["bitfinex-derivatives","SOLF0:USTF0",1633109691829,10.81920333,159.54,159.39,10.81920333]
["bitfinex-derivatives","SOLF0:USTF0",1633109692029,10.81920333,159.54,159.4,10.82197074]
["bitfinex-derivatives","SOLF0:USTF0",1633109692231,33.07747,159.51,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109692429,33.07747,159.54,159.43,1.5280866]
["bitfinex-derivatives","SOLF0:USTF0",1633109692829,33.07747,159.54,159.43,18.8260691]
["bitfinex-derivatives","SOLF0:USTF0",1633109693431,33.07747,159.54,159.43,1.5280866]
["bitfinex-derivatives","SOLF0:USTF0",1633109693831,33.07747,159.54,159.43,18.82627227]
["bitfinex-derivatives","SOLF0:USTF0",1633109694230,33.07747,159.54,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109694530,33.07747,159.54,159.43,18.82627227]
["bitfinex-derivatives","SOLF0:USTF0",1633109694730,33.07747,159.54,159.42,43.90713275]
["bitfinex-derivatives","SOLF0:USTF0",1633109694930,2.08091383,159.53,159.43,1.52954266]
["bitfinex-derivatives","SOLF0:USTF0",1633109695131,12.91252118,159.53,159.43,1.52954266]
["bitfinex-derivatives","SOLF0:USTF0",1633109695533,33.07747,159.54,159.43,1.52954266]
["bitfinex-derivatives","SOLF0:USTF0",1633109695731,33.07747,159.54,159.43,18.84949818]
["bitfinex-derivatives","SOLF0:USTF0",1633109696132,33.07747,159.51,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109696337,33.07747,159.51,159.46,1.53011872]
["bitfinex-derivatives","SOLF0:USTF0",1633109696732,33.07747,159.51,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109697033,33.07747,159.51,159.43,1.53020462]
["bitfinex-derivatives","SOLF0:USTF0",1633109697233,2.08246881,159.5,159.43,1.53020462]
["bitfinex-derivatives","SOLF0:USTF0",1633109698434,2.08246881,159.5,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109698635,33.07747,159.51,159.43,1.53003493]
["bitfinex-derivatives","SOLF0:USTF0",1633109699634,33.07747,159.51,159.4,12.36777759]
["bitfinex-derivatives","SOLF0:USTF0",1633109699836,2.08243521,159.5,159.4,10.95024164]
["bitfinex-derivatives","SOLF0:USTF0",1633109700235,2.08243521,159.5,159.41,1.53002679]
["bitfinex-derivatives","SOLF0:USTF0",1633109702139,33.07747,159.46,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109703140,33.07747,159.46,159.38,40.3371545]
["bitfinex-derivatives","SOLF0:USTF0",1633109703339,2.08347041,159.45,159.38,40.3371545]
["bitfinex-derivatives","SOLF0:USTF0",1633109703540,12.92558513,159.45,159.38,40.3371545]
["bitfinex-derivatives","SOLF0:USTF0",1633109703740,10.84283243,159.44,159.38,3.63008981]
["bitfinex-derivatives","SOLF0:USTF0",1633109704141,10.05033891,159.45,159.3,10.84372524]
["bitfinex-derivatives","SOLF0:USTF0",1633109704142,33.07747,159.39,159.3,10.84372524]
["bitfinex-derivatives","SOLF0:USTF0",1633109704542,33.07747,159.39,159.3,18.86432104]
["bitfinex-derivatives","SOLF0:USTF0",1633109704741,33.07747,159.39,159.31,10.84278631]
["bitfinex-derivatives","SOLF0:USTF0",1633109704943,10.84077856,159.47,159.34,10.84077856]
["bitfinex-derivatives","SOLF0:USTF0",1633109705144,10.8402198,159.48,159.35,10.8402198]
["bitfinex-derivatives","SOLF0:USTF0",1633109705945,10.83853712,159.5,159.37,10.83853712]
["bitfinex-derivatives","SOLF0:USTF0",1633109706147,33.07747,159.39,159.36,12.36988022]
["bitfinex-derivatives","SOLF0:USTF0",1633109706347,33.07747,159.39,159.34,10.84135318]
["bitfinex-derivatives","SOLF0:USTF0",1633109706547,33.07747,159.39,159.33,10.84171122]
["bitfinex-derivatives","SOLF0:USTF0",1633109706947,33.07747,159.39,159.32,10.84222358]
["bitfinex-derivatives","SOLF0:USTF0",1633109707148,33.07747,159.39,159.31,12.372788]
["bitfinex-derivatives","SOLF0:USTF0",1633109707347,33.07747,159.39,159.31,1.52994877]
["bitfinex-derivatives","SOLF0:USTF0",1633109707949,33.07747,159.39,159.28,12.35502534]
["bitfinex-derivatives","SOLF0:USTF0",1633109708349,33.07747,159.31,159.28,12.35502534]
["bitfinex-derivatives","SOLF0:USTF0",1633109709052,33.07747,159.31,159.28,1.52753092]
["bitfinex-derivatives","SOLF0:USTF0",1633109709655,33.07747,159.33,159.28,12.3339705]
["bitfinex-derivatives","SOLF0:USTF0",1633109709854,33.07747,159.33,159.29,10.80422886]
["bitfinex-derivatives","SOLF0:USTF0",1633109710255,33.07747,159.36,159.3,10.80368356]
["bitfinex-derivatives","SOLF0:USTF0",1633109710559,33.07747,159.36,159.29,10.80382133]
["bitfinex-derivatives","SOLF0:USTF0",1633109710755,33.07747,159.36,159.27,7.95321841]
["bitfinex-derivatives","SOLF0:USTF0",1633109710756,33.07747,159.36,159.28,10.80430077]
["bitfinex-derivatives","SOLF0:USTF0",1633109710957,33.07747,159.36,159.3,10.8012993]
["bitfinex-derivatives","SOLF0:USTF0",1633109711157,33.07747,159.36,159.28,10.79604989]
["bitfinex-derivatives","SOLF0:USTF0",1633109711558,33.07747,159.36,159.29,10.7956503]
["bitfinex-derivatives","SOLF0:USTF0",1633109711760,17.429505,159.48,159.3,10.79512302]
["bitfinex-derivatives","SOLF0:USTF0",1633109712158,17.429505,159.48,159.27,7.95321841]
["bitfinex-derivatives","SOLF0:USTF0",1633109712159,12.87791956,159.47,159.29,10.79278758]
["bitfinex-derivatives","SOLF0:USTF0",1633109712360,33.07747,159.34,159.31,1.51225768]
["bitfinex-derivatives","SOLF0:USTF0",1633109712561,33.07747,159.34,159.29,10.79278758]
["bitfinex-derivatives","SOLF0:USTF0",1633109713759,33.07747,159.34,159.27,18.74190875]
["bitfinex-derivatives","SOLF0:USTF0",1633109713959,33.07747,159.34,159.27,1.51225768]
["bitfinex-derivatives","SOLF0:USTF0",1633109714361,66.15494,159.34,159.27,1.51225768]
["bitfinex-derivatives","SOLF0:USTF0",1633109714559,66.15494,159.34,159.26,1.51035371]
["bitfinex-derivatives","SOLF0:USTF0",1633109715160,66.15494,159.34,159.25,1.51035382]
["bitfinex-derivatives","SOLF0:USTF0",1633109715360,66.15494,159.34,159.25,12.29052498]
["bitfinex-derivatives","SOLF0:USTF0",1633109715961,66.15494,159.34,159.25,1.51035382]
["bitfinex-derivatives","SOLF0:USTF0",1633109716361,33.07747,159.29,159.25,1.51035382]
["bitfinex-derivatives","SOLF0:USTF0",1633109717861,33.07747,159.29,159.24,3.63264148]
["bitfinex-derivatives","SOLF0:USTF0",1633109718262,66.15494,159.29,159.24,3.63264148]
["bitfinex-derivatives","SOLF0:USTF0",1633109719060,66.15494,159.29,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109719261,33.07747,159.29,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109719461,33.07747,159.29,159.24,1.50702918]
["bitfinex-derivatives","SOLF0:USTF0",1633109720263,33.07747,159.34,159.24,1.50702918]
["bitfinex-derivatives","SOLF0:USTF0",1633109720661,33.07747,159.34,159.24,46.50702918]
["bitfinex-derivatives","SOLF0:USTF0",1633109720861,75.936,159.43,159.24,46.50702918]
["bitfinex-derivatives","SOLF0:USTF0",1633109720862,10.75040725,159.46,159.25,1.50634517]
["bitfinex-derivatives","SOLF0:USTF0",1633109721263,10.75084758,159.45,159.25,1.50634517]
["bitfinex-derivatives","SOLF0:USTF0",1633109721461,2.0777014,159.45,159.25,1.50634517]
["bitfinex-derivatives","SOLF0:USTF0",1633109721661,12.83154526,159.45,159.25,1.50634517]
["bitfinex-derivatives","SOLF0:USTF0",1633109722061,10.75504395,159.44,159.25,1.50634517]
["bitfinex-derivatives","SOLF0:USTF0",1633109722265,33.07747,159.32,159.25,81.6757]
["bitfinex-derivatives","SOLF0:USTF0",1633109722462,33.07747,159.32,159.24,48.63212713]
["bitfinex-derivatives","SOLF0:USTF0",1633109723861,33.07747,159.32,159.24,3.63212713]
["bitfinex-derivatives","SOLF0:USTF0",1633109724264,33.07747,159.28,159.24,3.63212713]
["bitfinex-derivatives","SOLF0:USTF0",1633109724464,33.07747,159.28,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109725862,33.07747,159.28,159.18,36.71127606]
["bitfinex-derivatives","SOLF0:USTF0",1633109726065,33.07747,159.28,159.19,1.5090194]
["bitfinex-derivatives","SOLF0:USTF0",1633109726263,33.07747,159.25,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109727162,33.07747,159.25,159.22,1.50976902]
["bitfinex-derivatives","SOLF0:USTF0",1633109727763,33.07747,159.28,159.22,1.50976902]
["bitfinex-derivatives","SOLF0:USTF0",1633109728163,76.698,159.38,159.22,1.50976902]
["bitfinex-derivatives","SOLF0:USTF0",1633109728363,33.07747,159.32,159.22,18.70748604]
["bitfinex-derivatives","SOLF0:USTF0",1633109728764,33.07747,159.32,159.23,10.77629404]
["bitfinex-derivatives","SOLF0:USTF0",1633109729362,33.07747,159.32,159.22,18.72015519]
["bitfinex-derivatives","SOLF0:USTF0",1633109730165,33.07747,159.32,159.22,1.50976902]
["bitfinex-derivatives","SOLF0:USTF0",1633109730363,33.07747,159.29,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109730767,33.07747,159.29,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109730965,33.07747,159.29,159.22,1.51185201]
["bitfinex-derivatives","SOLF0:USTF0",1633109734170,33.07747,159.29,159.21,36.71070108]
["bitfinex-derivatives","SOLF0:USTF0",1633109734370,66.15494,159.22,159.19,3.6341873]
["bitfinex-derivatives","SOLF0:USTF0",1633109734769,66.15494,159.22,159.12,43.90628658]
["bitfinex-derivatives","SOLF0:USTF0",1633109734770,66.15494,159.22,159.13,3.63510937]
["bitfinex-derivatives","SOLF0:USTF0",1633109734969,66.15494,159.22,159.08,28.87827934]
["bitfinex-derivatives","SOLF0:USTF0",1633109735172,21.01811812,159.21,159.07,3.63510937]
["bitfinex-derivatives","SOLF0:USTF0",1633109735370,21.01811812,159.21,159.03,158.27191879]
["bitfinex-derivatives","SOLF0:USTF0",1633109735774,21.01811812,159.21,158.99,6.74285923]
["bitfinex-derivatives","SOLF0:USTF0",1633109735973,8.61405598,159.21,159.04,5.85663106]
["bitfinex-derivatives","SOLF0:USTF0",1633109736171,88.19285598,159.21,158.99,6.74285923]
["bitfinex-derivatives","SOLF0:USTF0",1633109736372,33.07747,159.09,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109738275,33.07747,159.11,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109739977,33.07747,159.15,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109742479,33.07747,159.18,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109742682,197.57743214,159.35,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109742882,8.52712149,159.34,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109744481,33.07747,159.26,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109748485,33.07747,159.26,159.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109752490,66.15494,159.26,159.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109753492,66.15494,159.26,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109754492,33.07747,159.23,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109756092,33.07747,159.26,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109758492,33.07747,159.26,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109759093,33.07747,159.27,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109760496,33.07747,159.3,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109763700,33.07747,159.32,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109766901,10.80306338,159.3,159.21,3.63271812]
["bitfinex-derivatives","SOLF0:USTF0",1633109767303,10.80649704,159.29,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109767502,10.80626897,159.3,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109767703,10.80664154,159.29,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109768304,10.82262504,159.28,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109768503,10.82349725,159.27,159.18,3.63337504]
["bitfinex-derivatives","SOLF0:USTF0",1633109768703,33.07747,159.24,159.18,3.63337504]
["bitfinex-derivatives","SOLF0:USTF0",1633109768903,33.07747,159.24,159.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633109769102,33.07747,159.24,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109770103,33.07747,159.24,159.15,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109771305,43.91985005,159.24,159.15,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109771906,10.84386614,159.23,159.15,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109772304,10.8583338,159.21,159.15,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109772505,10.85787029,159.22,159.15,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109772706,33.07747,159.2,159.15,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109774607,33.07747,159.2,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109775209,2.32585207,159.19,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109775810,33.07747,159.2,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109776811,43.92416848,159.24,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109777013,10.8447991,159.28,159.16,1.29172526]
["bitfinex-derivatives","SOLF0:USTF0",1633109777412,10.8428672,159.3,159.16,17.9883656]
["bitfinex-derivatives","SOLF0:USTF0",1633109777612,13.16484663,159.31,159.17,10.84215022]
["bitfinex-derivatives","SOLF0:USTF0",1633109777812,2.32269641,159.31,159.18,10.84105889]
["bitfinex-derivatives","SOLF0:USTF0",1633109778013,10.84105889,159.32,159.18,10.84105889]
["bitfinex-derivatives","SOLF0:USTF0",1633109778412,10.83912819,159.35,159.21,10.83912819]
["bitfinex-derivatives","SOLF0:USTF0",1633109778612,10.83938718,159.34,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109779213,10.83938718,159.34,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109779814,10.83216359,159.33,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109781216,10.82679279,159.32,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109781413,10.82673227,159.31,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109781614,10.82800389,159.3,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109781814,10.82860892,159.28,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109782214,10.82866425,159.29,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109782413,10.82866425,159.29,159.16,81.8733]
["bitfinex-derivatives","SOLF0:USTF0",1633109782613,33.07747,159.28,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109783014,2.31995446,159.27,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109784214,13.15141065,159.27,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109784614,10.83356635,159.26,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109785516,10.83296547,159.25,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109785914,10.83271082,159.26,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109786317,10.83381315,159.25,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109787015,10.83353846,159.26,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109788115,10.83481211,159.22,159.15,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633109788315,10.91657731,159.27,159.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109788316,10.83128078,159.21,159.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109788516,10.83058968,159.22,159.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109788716,10.82803072,159.26,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109788916,10.91657731,159.27,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109788917,2.31995446,159.27,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109789318,10.82612561,159.29,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109789515,2.31932347,159.26,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109789719,10.82627212,159.3,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109790515,10.82524122,159.31,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109790715,10.82524122,159.31,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109791916,10.82642375,159.3,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109792722,10.82628525,159.31,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109793317,10.9076931,159.32,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109793318,13.14506067,159.32,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109793518,2.31874986,159.32,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109796319,13.14396038,159.32,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109796719,2.31874986,159.32,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109797119,13.14394509,159.32,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109798923,10.82131276,159.31,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109799121,13.13906805,159.32,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109799422,2.31874986,159.32,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109799821,10.8180193,159.33,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109801325,10.81729418,159.34,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109802727,10.81729418,159.34,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109804730,43.8980961,159.35,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109804930,2.31749345,159.34,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109805330,13.14316669,159.34,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109808432,13.14316669,159.34,159.23,80.7021]
["bitfinex-derivatives","SOLF0:USTF0",1633109808637,10.8307134,159.31,159.22,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633109808834,10.8307134,159.31,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109809034,10.83119221,159.3,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109809836,10.83044499,159.31,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109810335,10.8314803,159.32,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109810936,10.8314803,159.32,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109811340,10.91068007,159.34,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109811341,10.8309671,159.33,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109811839,10.83164024,159.32,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109812240,10.83443118,159.31,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109812639,10.83395653,159.32,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109813039,10.83494988,159.3,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109813239,10.83447904,159.31,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109813439,10.83574544,159.3,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109813640,10.83539746,159.31,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109814842,10.83763612,159.3,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109815042,13.15903528,159.3,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109815444,2.32139916,159.3,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109815643,13.16089765,159.3,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109816643,10.84269426,159.33,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109816843,13.16425545,159.34,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109817244,10.8449705,159.35,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109817644,28.91992133,159.39,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109817645,10.84247135,159.39,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109817843,10.84094143,159.41,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109818045,10.8400081,159.42,159.32,1.29239902]
["bitfinex-derivatives","SOLF0:USTF0",1633109818243,10.8400081,159.42,159.33,81.9095]
["bitfinex-derivatives","SOLF0:USTF0",1633109818443,28.90668827,159.46,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109818644,28.90078704,159.5,159.32,14.07195828]
["bitfinex-derivatives","SOLF0:USTF0",1633109818845,28.89725334,159.52,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109819044,28.89582843,159.53,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109819243,28.80805552,159.54,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109819643,28.8074637,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109820245,28.80600969,159.56,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109820447,10.62876061,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109820448,39.43224162,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109820646,10.62876061,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109820847,10.62876061,159.57,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109821247,10.58886169,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109821647,2.23349557,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109821847,10.55741447,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109822048,10.55741447,159.59,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109823050,10.55741447,159.59,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109823450,2.23349557,159.59,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109823649,10.52922136,159.59,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109824850,10.52922136,159.59,159.4,78.6764]
["bitfinex-derivatives","SOLF0:USTF0",1633109825050,33.07747,159.55,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109825250,2.21657489,159.54,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109825450,2.21657489,159.54,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109825649,10.50908082,159.54,159.39,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633109825850,28.57567186,159.53,159.36,84.3931]
["bitfinex-derivatives","SOLF0:USTF0",1633109826052,10.50908082,159.54,159.36,84.3931]
["bitfinex-derivatives","SOLF0:USTF0",1633109826053,28.57805331,159.52,159.36,84.3931]
["bitfinex-derivatives","SOLF0:USTF0",1633109826450,39.079436,159.54,159.36,84.3931]
["bitfinex-derivatives","SOLF0:USTF0",1633109826852,28.57919047,159.53,159.36,84.3931]
["bitfinex-derivatives","SOLF0:USTF0",1633109827052,33.07747,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109827451,2.2181073,159.47,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109828252,2.2181073,159.47,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109828253,2.2181073,159.47,159.26,79.9655]
["bitfinex-derivatives","SOLF0:USTF0",1633109828453,10.51505087,159.47,159.26,79.9655]
["bitfinex-derivatives","SOLF0:USTF0",1633109828652,6.63596272,159.44,159.23,76.7155]
["bitfinex-derivatives","SOLF0:USTF0",1633109828855,2.22001119,159.43,159.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633109829056,33.07747,159.37,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109829855,33.07747,159.37,159.19,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109830454,33.07747,159.37,159.2,1.3542956]
["bitfinex-derivatives","SOLF0:USTF0",1633109830954,33.07747,159.37,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109832554,2.22071352,159.36,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109832756,33.07747,159.37,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109832955,33.07747,159.37,159.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109833757,35.23665386,159.44,159.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109833957,2.21991575,159.43,159.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109834359,28.59840843,159.47,159.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109834758,28.59926978,159.48,159.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109835159,33.07747,159.4,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109837063,33.07747,159.43,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109837263,33.07747,159.43,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109837463,2.2202276,159.42,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109838764,33.07747,159.45,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109838965,28.6011951,159.53,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109839165,33.07747,159.49,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109839365,2.21942616,159.48,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109841169,2.21942616,159.48,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109841768,33.07747,159.52,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109841769,2.21938836,159.51,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109842269,39.12178177,159.58,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109842670,28.60170383,159.58,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109843070,33.07747,159.56,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109843270,2.21966609,159.55,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109843775,2.21966609,159.55,159.4,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633109843972,2.21966609,159.55,159.37,85.7513]
["bitfinex-derivatives","SOLF0:USTF0",1633109845173,2.21966609,159.55,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109845573,2.2217143,159.57,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109845773,28.63807182,159.6,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109846374,28.66586066,159.59,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109847176,61.74333066,159.59,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109847375,10.54314446,159.58,159.39,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633109847574,28.66925675,159.57,159.37,85.7513]
["bitfinex-derivatives","SOLF0:USTF0",1633109848478,10.7490262,159.53,159.37,85.7513]
["bitfinex-derivatives","SOLF0:USTF0",1633109849176,10.74748029,159.56,159.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109849375,10.7444204,159.57,159.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109849777,10.74195801,159.58,159.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109849979,10.74202309,159.57,159.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109850278,10.74198771,159.58,159.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109851077,10.74198771,159.58,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109852579,10.74238155,159.57,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109852979,10.74306772,159.59,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109853180,12.96523299,159.6,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109853579,2.22271551,159.6,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109853780,2.22271551,159.6,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109853781,2.22104818,159.59,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109853980,12.95874091,159.6,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109854181,2.22102314,159.6,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109855183,2.22102314,159.6,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109855382,10.7287844,159.63,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109855581,78.9072,159.74,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109855582,10.72793531,159.64,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109855784,10.72723175,159.65,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109855983,10.72680284,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109856381,10.72680284,159.66,159.59,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633109856784,10.71034968,159.67,159.59,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633109856981,10.70895598,159.69,159.59,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633109857181,10.70703295,159.73,159.59,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633109857382,10.70703295,159.73,159.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109857582,12.92079477,159.73,159.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109857782,10.70726399,159.72,159.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109857982,12.92070547,159.73,159.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109858383,2.21376182,159.73,159.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109858581,33.07747,159.76,159.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109858781,2.20692939,159.75,159.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109859083,33.07747,159.76,159.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109859284,33.07747,159.76,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109859483,2.20715131,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109859884,10.6679569,159.74,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109860083,10.4600237,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109860084,12.87409753,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109860285,2.20715131,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109860885,33.07747,159.76,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109861286,33.07747,159.76,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109863287,33.07747,159.76,159.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109865690,33.07747,159.76,159.63,78.8625]
["bitfinex-derivatives","SOLF0:USTF0",1633109866992,33.07747,159.79,159.63,78.8625]
["bitfinex-derivatives","SOLF0:USTF0",1633109867895,33.07747,159.79,159.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633109868096,33.07747,159.79,159.58,6.62976054]
["bitfinex-derivatives","SOLF0:USTF0",1633109868295,2.20482843,159.78,159.58,6.62976054]
["bitfinex-derivatives","SOLF0:USTF0",1633109869297,2.20482843,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109869496,33.07747,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109871296,33.07747,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109873698,33.07747,159.79,159.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109875302,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109877500,33.07747,159.83,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109878299,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109878500,33.07747,159.88,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109879501,33.07747,159.84,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109880800,33.07747,159.88,159.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109881201,33.07747,159.88,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109881400,33.07747,159.88,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109883703,33.07747,159.88,159.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109883903,2.21862851,159.87,159.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109884104,33.07747,159.88,159.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109884904,2.22160498,159.87,159.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109885506,2.22160498,159.87,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109886406,10.75207154,159.85,159.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633109886606,10.76597051,159.84,159.7,85.5835]
["bitfinex-derivatives","SOLF0:USTF0",1633109886808,10.76582747,159.85,159.7,85.5835]
["bitfinex-derivatives","SOLF0:USTF0",1633109887207,10.76582747,159.85,159.68,81.6988]
["bitfinex-derivatives","SOLF0:USTF0",1633109887407,33.07747,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109887806,33.07747,159.8,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109889214,2.22704681,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109891212,10.78457054,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109891412,33.07747,159.84,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109891612,10.78485505,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109891811,10.78641739,159.87,159.78,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109892212,10.78641739,159.87,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109892612,10.78677321,159.85,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109892812,10.78652565,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109893214,39.54543613,159.9,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109893414,10.78111875,159.92,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633109893614,10.78357009,159.91,159.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1633109893812,10.78357009,159.91,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109894016,10.78357009,159.91,159.78,1.36651947]
["bitfinex-derivatives","SOLF0:USTF0",1633109894413,10.78416167,159.9,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109894613,10.78401802,159.89,159.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109895414,10.78113463,159.88,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109895614,43.86374899,159.89,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109895814,10.7865445,159.88,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109896015,10.78695732,159.87,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109896817,10.79200535,159.86,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109897315,10.7910458,159.88,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109897516,10.79134664,159.87,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109897717,10.797532,159.85,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109897918,10.79691938,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109898118,10.79749287,159.85,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109898316,10.79731699,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109898518,10.79771229,159.85,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109898917,10.79703769,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109899517,43.87450769,159.86,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109899717,10.79661045,159.88,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109899917,10.80274652,159.87,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109900317,10.80348029,159.86,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109900721,10.80402752,159.85,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109901319,10.80402752,159.85,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109901718,10.80933093,159.84,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109902519,8.35853629,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109902520,10.81191912,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109903620,37.19779423,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109903621,10.81583454,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109904321,10.81594059,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109904523,10.815836,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109905123,10.81980202,159.84,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109906825,10.82073716,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109907125,10.82071953,159.84,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109907325,10.8219849,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109909629,13.05793167,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109910730,13.05793167,159.83,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109910930,10.82163685,159.81,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109911530,33.07747,159.81,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109911730,2.23643048,159.8,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109913431,13.06069644,159.8,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109914032,10.82219519,159.83,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109914231,10.82238646,159.85,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109914631,10.8212701,159.87,159.77,1.3712372]
["bitfinex-derivatives","SOLF0:USTF0",1633109915432,43.8987401,159.87,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109915633,10.8208385,159.84,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109915833,10.60277135,159.86,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109915834,10.82045395,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109916031,10.82045395,159.85,159.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633109916232,10.82045395,159.85,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109917432,10.82045395,159.85,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109917632,10.82045395,159.85,159.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633109917831,10.82045395,159.85,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109918031,10.81968194,159.84,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109918635,10.82476312,159.85,159.77,1.3715965]
["bitfinex-derivatives","SOLF0:USTF0",1633109918832,10.82476312,159.85,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109919032,13.06029596,159.86,159.77,1.3715964]
["bitfinex-derivatives","SOLF0:USTF0",1633109919237,10.83229782,159.85,159.77,1.3715964]
["bitfinex-derivatives","SOLF0:USTF0",1633109919432,10.83229782,159.85,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109920034,10.8331567,159.84,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109920233,10.83419165,159.83,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109921035,10.61157796,159.86,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109921036,10.83514363,159.82,159.76,57.094557]
["bitfinex-derivatives","SOLF0:USTF0",1633109921236,10.84134395,159.8,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109921435,43.91881395,159.8,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109921839,2.240607,159.79,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109922240,13.08209321,159.79,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109922537,2.240607,159.79,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109922938,10.84222167,159.78,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109923137,13.0825727,159.79,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109923538,33.07747,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109923738,46.1570678,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109925340,43.69560423,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109926243,46.145959,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109927243,35.31776042,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109928044,46.14204032,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109929145,35.31776042,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109929345,46.13855238,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109930345,35.31776042,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109930946,2.24029042,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109931145,10.81902922,159.78,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109931545,66.15494,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109931746,79.20977975,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109931946,76.75844941,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109932151,79.20860522,159.77,159.76,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109932946,76.75824227,159.77,159.76,44.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633109933345,76.75824227,159.77,159.6,10.812714]
["bitfinex-derivatives","SOLF0:USTF0",1633109933547,33.07747,159.69,159.61,205.72567]
["bitfinex-derivatives","SOLF0:USTF0",1633109933747,33.07747,159.69,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109933947,33.07747,159.69,159.62,1.3691722]
["bitfinex-derivatives","SOLF0:USTF0",1633109934148,33.07747,159.69,159.58,10.8147686]
["bitfinex-derivatives","SOLF0:USTF0",1633109934348,2.23376653,159.68,159.56,18.22137586]
["bitfinex-derivatives","SOLF0:USTF0",1633109935150,2.23376653,159.68,159.56,21.84884157]
["bitfinex-derivatives","SOLF0:USTF0",1633109935350,2.23376653,159.68,159.57,1.36773185]
["bitfinex-derivatives","SOLF0:USTF0",1633109935549,2.23376653,159.68,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109935750,2.23376653,159.68,159.59,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633109935948,2.23376653,159.68,159.6,1.36773178]
["bitfinex-derivatives","SOLF0:USTF0",1633109936253,33.07747,159.69,159.6,1.36773178]
["bitfinex-derivatives","SOLF0:USTF0",1633109936449,2.23179929,159.68,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109936850,33.07747,159.69,159.6,1.36643852]
["bitfinex-derivatives","SOLF0:USTF0",1633109937449,33.07747,159.69,159.59,1.36529776]
["bitfinex-derivatives","SOLF0:USTF0",1633109937650,33.07747,159.63,159.57,18.18790222]
["bitfinex-derivatives","SOLF0:USTF0",1633109937853,33.07747,159.69,159.57,1.36529785]
["bitfinex-derivatives","SOLF0:USTF0",1633109939052,33.07747,159.69,159.58,10.77413988]
["bitfinex-derivatives","SOLF0:USTF0",1633109939551,33.07747,159.69,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109939752,33.07747,159.69,159.6,1.36353475]
["bitfinex-derivatives","SOLF0:USTF0",1633109941553,33.07747,159.65,159.6,1.36353475]
["bitfinex-derivatives","SOLF0:USTF0",1633109941752,33.07747,159.69,159.6,1.36353475]
["bitfinex-derivatives","SOLF0:USTF0",1633109942955,10.76499819,159.77,159.6,1.36353475]
["bitfinex-derivatives","SOLF0:USTF0",1633109943155,2.22479648,159.78,159.62,10.76353079]
["bitfinex-derivatives","SOLF0:USTF0",1633109943354,2.22479648,159.78,159.63,83.8614]
["bitfinex-derivatives","SOLF0:USTF0",1633109943556,33.07747,159.74,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109944355,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109944554,33.07747,159.74,159.66,1.36323989]
["bitfinex-derivatives","SOLF0:USTF0",1633109944955,33.07747,159.77,159.66,1.36323989]
["bitfinex-derivatives","SOLF0:USTF0",1633109945354,33.07747,159.77,159.66,18.15585878]
["bitfinex-derivatives","SOLF0:USTF0",1633109945554,33.07747,159.77,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109945760,33.07747,159.77,159.72,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109946758,33.07747,159.8,159.72,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109948963,2.22760013,159.79,159.72,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109949361,33.07747,159.8,159.72,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109950861,33.07747,159.82,159.72,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109951062,2.22892667,159.81,159.72,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109951462,2.22892667,159.81,159.72,46.02193101]
["bitfinex-derivatives","SOLF0:USTF0",1633109951862,33.07747,159.82,159.73,1.36634885]
["bitfinex-derivatives","SOLF0:USTF0",1633109953661,2.22708597,159.81,159.72,36.70193101]
["bitfinex-derivatives","SOLF0:USTF0",1633109953861,2.22708597,159.81,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109954862,33.07747,159.82,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109955463,33.07747,159.82,159.73,1.36466927]
["bitfinex-derivatives","SOLF0:USTF0",1633109957268,33.07747,159.82,159.72,36.70164606]
["bitfinex-derivatives","SOLF0:USTF0",1633109957664,33.07747,159.82,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109967674,33.07747,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109968375,33.07747,159.82,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109968775,33.07747,159.82,159.76,1.36710216]
["bitfinex-derivatives","SOLF0:USTF0",1633109969675,33.07747,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109969876,33.07747,159.82,159.78,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633109970077,33.07747,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109972378,33.07747,159.86,159.78,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109972578,2.23505812,159.85,159.79,1.37089378]
["bitfinex-derivatives","SOLF0:USTF0",1633109972776,2.23505812,159.85,159.78,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109974378,2.23505812,159.85,159.79,1.37154956]
["bitfinex-derivatives","SOLF0:USTF0",1633109974581,2.23505812,159.85,159.78,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633109974777,2.23505812,159.85,159.79,1.37265556]
["bitfinex-derivatives","SOLF0:USTF0",1633109977783,2.23505812,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109978184,33.07747,159.86,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109978782,2.23728816,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109979182,4.06714501,159.87,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109979382,10.82868238,159.89,159.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109979584,8.19816626,159.93,159.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109979783,8.19816626,159.93,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109979984,37.03480209,159.96,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109980385,8.18948044,159.96,159.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109980588,28.84759452,159.94,159.81,3.62210711]
["bitfinex-derivatives","SOLF0:USTF0",1633109980785,28.84759452,159.94,159.79,86.001]
["bitfinex-derivatives","SOLF0:USTF0",1633109980986,28.84254641,159.92,159.79,86.001]
["bitfinex-derivatives","SOLF0:USTF0",1633109981385,28.84484469,159.91,159.8,3.62311719]
["bitfinex-derivatives","SOLF0:USTF0",1633109981585,28.83993495,159.94,159.8,3.62311719]
["bitfinex-derivatives","SOLF0:USTF0",1633109981786,33.07747,159.93,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109983388,159.9622,159.96,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109983595,8.20931746,159.95,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109983793,41.28678746,159.95,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109983994,33.07747,159.95,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109984594,33.07747,159.95,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109984994,8.20672146,159.94,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109985795,8.20672146,159.94,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109986899,33.07747,159.99,159.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109987099,58.82312121,160.01,159.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109987299,49.78312121,160.01,159.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109987500,31.84,160.06,159.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109987900,8.06717009,160.05,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109988499,31.84,160.06,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109988701,8.06594048,160.05,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109988899,31.84,160.06,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109989101,31.84,160.06,160.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109989299,11.76635486,160.12,160.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109989499,19.83169652,160.12,159.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109989900,19.83169652,160.12,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109990504,8.04563189,160.13,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109990903,11.73804465,160.15,160.07,6.60933033]
["bitfinex-derivatives","SOLF0:USTF0",1633109991105,34.63340368,160.21,160.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109991304,24.63340368,160.21,160.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109991702,24.63340368,160.21,160.15,6.60619738]
["bitfinex-derivatives","SOLF0:USTF0",1633109991902,24.63340368,160.21,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109992504,24.63340368,160.21,160.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109993703,24.63340368,160.21,160.16,6.60566173]
["bitfinex-derivatives","SOLF0:USTF0",1633109993905,15.63340368,160.21,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109994504,6.78310368,160.21,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109996003,0.00310368,160.21,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633109996403,86.4929,160.42,160.25,6.59885238]
["bitfinex-derivatives","SOLF0:USTF0",1633109996604,86.4929,160.42,160.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109996804,79.3254,160.46,160.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633109997804,33.07747,160.37,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110001205,33.07747,160.37,160.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633110001406,33.07747,160.37,160.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110001811,33.07747,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110002005,33.07747,160.33,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110002006,33.07747,160.37,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110002207,79.3254,160.46,160.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110002406,41.24,160.56,160.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110002407,42.24,160.56,160.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110002607,169.8848,160.52,160.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110003209,179.3048,160.52,160.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110003408,1.0,160.5,160.3,6.59976438]
["bitfinex-derivatives","SOLF0:USTF0",1633110003808,33.07747,160.41,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110004007,33.07747,160.41,160.3,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633110004209,1.0,160.5,160.3,16.06010468]
["bitfinex-derivatives","SOLF0:USTF0",1633110005910,33.07747,160.43,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110006111,33.07747,160.45,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110006112,32.84,160.56,160.38,6.59677499]
["bitfinex-derivatives","SOLF0:USTF0",1633110006309,1.0,160.56,160.38,6.59677499]
["bitfinex-derivatives","SOLF0:USTF0",1633110006509,1.0,160.51,160.38,6.59677499]
["bitfinex-derivatives","SOLF0:USTF0",1633110006710,1.0,160.56,160.38,6.59677499]
["bitfinex-derivatives","SOLF0:USTF0",1633110006911,1.0,160.62,160.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110007110,1.0,160.57,160.38,6.59677499]
["bitfinex-derivatives","SOLF0:USTF0",1633110007510,1.0,160.62,160.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110007912,33.07747,160.54,160.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110009517,33.07747,160.54,160.35,83.4582]
["bitfinex-derivatives","SOLF0:USTF0",1633110009715,33.07747,160.54,160.34,7.67930821]
["bitfinex-derivatives","SOLF0:USTF0",1633110009915,33.07747,160.47,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110011718,33.07747,160.47,160.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110011916,88.8859,160.55,160.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110011917,1.0,160.46,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110012318,1.0,160.46,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110012720,1.0,160.46,160.24,7.68351161]
["bitfinex-derivatives","SOLF0:USTF0",1633110013119,1.80672448,160.45,160.24,7.68351161]
["bitfinex-derivatives","SOLF0:USTF0",1633110013523,1.0,160.41,160.24,6.68351161]
["bitfinex-derivatives","SOLF0:USTF0",1633110013722,1.0,160.41,160.2,87.9798]
["bitfinex-derivatives","SOLF0:USTF0",1633110013923,33.07747,160.25,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110014122,33.07747,160.25,160.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110014324,33.07747,160.25,160.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110014522,33.07747,160.25,160.02,10.51047314]
["bitfinex-derivatives","SOLF0:USTF0",1633110014523,1.0,160.24,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110014923,33.07747,160.25,159.97,17.64833044]
["bitfinex-derivatives","SOLF0:USTF0",1633110014924,1.0,160.18,159.97,17.64833044]
["bitfinex-derivatives","SOLF0:USTF0",1633110015723,33.07747,160.25,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110015724,1.0,160.23,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110015924,33.07747,160.14,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110016124,33.07747,160.14,160.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110016326,33.07747,160.14,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110016926,33.07747,160.14,159.95,11.5834494]
["bitfinex-derivatives","SOLF0:USTF0",1633110017126,1.0,160.12,159.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110017527,1.0,160.12,159.91,99.45835052]
["bitfinex-derivatives","SOLF0:USTF0",1633110017927,33.07747,160.02,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110018125,33.07747,160.02,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110018126,33.07747,160.02,159.88,43.66327213]
["bitfinex-derivatives","SOLF0:USTF0",1633110018326,33.07747,160.02,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110019328,34.07747,160.02,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110019931,33.07747,159.92,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110021931,33.07747,159.89,159.79,87.2325]
["bitfinex-derivatives","SOLF0:USTF0",1633110022131,33.07747,159.89,159.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110023831,33.07747,159.86,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110024237,33.07747,159.89,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110025233,33.07747,159.89,159.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110025835,33.07747,159.89,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110026034,1.0,160.02,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110026236,1.0,160.11,159.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110026437,1.0,160.17,159.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110026837,1.0,160.17,159.91,6.6161418]
["bitfinex-derivatives","SOLF0:USTF0",1633110026838,1.0,160.23,160.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110027240,95.10840037,160.26,159.91,6.6161418]
["bitfinex-derivatives","SOLF0:USTF0",1633110027436,1.80969784,160.22,159.91,6.6161418]
["bitfinex-derivatives","SOLF0:USTF0",1633110027637,1.80969784,160.22,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110027835,33.07747,160.08,159.86,199.73762611]
["bitfinex-derivatives","SOLF0:USTF0",1633110029838,33.07747,160.01,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110030037,33.07747,160.08,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110030737,33.07747,160.08,159.86,193.1195]
["bitfinex-derivatives","SOLF0:USTF0",1633110031938,33.07747,159.97,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110033738,24.07747,159.99,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110033939,33.07747,160.11,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110034338,33.07747,160.11,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110034539,33.07747,160.11,159.84,6.61874634]
["bitfinex-derivatives","SOLF0:USTF0",1633110034739,33.07747,160.11,159.85,97.1922]
["bitfinex-derivatives","SOLF0:USTF0",1633110035939,33.07747,159.99,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110036138,33.07747,159.99,159.84,6.61874634]
["bitfinex-derivatives","SOLF0:USTF0",1633110036839,33.07747,160.01,159.84,16.01874634]
["bitfinex-derivatives","SOLF0:USTF0",1633110037039,33.07747,160.01,159.84,6.61874634]
["bitfinex-derivatives","SOLF0:USTF0",1633110037239,33.07747,160.01,159.79,190.7626]
["bitfinex-derivatives","SOLF0:USTF0",1633110037840,33.07747,159.9,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110040139,91.4196,160.04,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110040940,2.08514836,160.03,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110041141,3.89666082,160.03,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110041341,2.08521287,160.02,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110041540,1.81158253,160.01,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110041941,33.07747,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110042943,17.25719363,160.03,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110043143,2.09324675,160.02,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110043341,3.9047936,160.02,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110043541,10.70247844,160.0,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110043943,33.07747,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110044545,10.73623863,159.99,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110044846,10.7363753,159.98,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110045648,10.7366447,159.99,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110045846,10.73507861,160.02,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110046047,33.07747,159.95,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110046647,33.07747,159.97,159.87,1.46940725]
["bitfinex-derivatives","SOLF0:USTF0",1633110046848,10.74462476,160.04,159.87,1.46940725]
["bitfinex-derivatives","SOLF0:USTF0",1633110047047,10.74184212,160.08,159.9,10.74184212]
["bitfinex-derivatives","SOLF0:USTF0",1633110047448,9.79697204,161.99,159.9,10.74184212]
["bitfinex-derivatives","SOLF0:USTF0",1633110047449,10.74107117,160.09,159.9,10.74184212]
["bitfinex-derivatives","SOLF0:USTF0",1633110047850,10.74072522,160.1,159.91,10.74072522]
["bitfinex-derivatives","SOLF0:USTF0",1633110048049,28.64285644,160.13,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110048050,10.74110349,160.09,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110048252,10.74089115,160.1,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110048451,10.74089115,160.1,159.95,1.46943288]
["bitfinex-derivatives","SOLF0:USTF0",1633110048649,10.73768218,160.12,159.95,1.46943288]
["bitfinex-derivatives","SOLF0:USTF0",1633110049049,10.7388834,160.11,159.95,1.46943288]
["bitfinex-derivatives","SOLF0:USTF0",1633110049451,10.73831251,160.12,159.95,1.46943288]
["bitfinex-derivatives","SOLF0:USTF0",1633110049954,33.07747,160.1,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110050954,2.10927757,160.09,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110051756,33.07747,160.1,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110053859,33.07747,160.1,159.94,43.80726333]
["bitfinex-derivatives","SOLF0:USTF0",1633110054058,33.07747,160.1,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110054263,2.1091669,160.09,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110054459,2.1091669,160.09,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110054658,12.84376091,160.09,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110055059,2.1091669,160.09,159.95,1.46847732]
["bitfinex-derivatives","SOLF0:USTF0",1633110056062,2.1091669,160.09,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110057461,2.1091669,160.09,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110057663,33.07747,160.1,159.95,1.46838792]
["bitfinex-derivatives","SOLF0:USTF0",1633110057861,33.07747,160.12,159.95,1.46838792]
["bitfinex-derivatives","SOLF0:USTF0",1633110058064,10.7289755,160.16,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110058463,10.719917,160.17,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110058663,2.10658497,160.15,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110058864,10.72146307,160.16,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110059064,10.72182574,160.15,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110059464,10.71758887,160.14,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110059864,10.71825367,160.13,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110060064,33.07747,160.1,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110060464,33.07747,160.1,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110061964,33.07747,160.07,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110062563,2.10645847,160.06,159.93,95.3754]
["bitfinex-derivatives","SOLF0:USTF0",1633110062769,2.10645847,160.06,159.92,86.3343]
["bitfinex-derivatives","SOLF0:USTF0",1633110063964,33.07747,160.04,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110065966,33.07747,160.01,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110067568,2.10766618,160.0,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110069272,2.10766618,160.0,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110069471,10.74249942,159.97,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110069670,10.74303443,159.96,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110070070,33.07747,159.92,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110070672,2.11240703,159.91,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110071672,2.11240703,159.91,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110071873,43.8269931,159.94,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110072073,2.1134174,159.93,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110072272,2.1134174,159.93,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110072472,10.75832393,159.91,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110072871,10.75281053,159.92,159.74,115.58302393]
["bitfinex-derivatives","SOLF0:USTF0",1633110073073,10.75469107,159.89,159.71,10.75469107]
["bitfinex-derivatives","SOLF0:USTF0",1633110073274,10.75538292,159.88,159.7,12.22528944]
["bitfinex-derivatives","SOLF0:USTF0",1633110073472,10.76345387,159.87,159.7,12.22528944]
["bitfinex-derivatives","SOLF0:USTF0",1633110073673,10.7471537,159.88,159.7,1.46990652]
["bitfinex-derivatives","SOLF0:USTF0",1633110074076,33.07747,159.79,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110074673,2.10935628,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110075275,33.07747,159.79,159.6,10.72040236]
["bitfinex-derivatives","SOLF0:USTF0",1633110075474,33.07747,159.79,159.62,3.62596846]
["bitfinex-derivatives","SOLF0:USTF0",1633110075674,33.07747,159.79,159.63,1.46450743]
["bitfinex-derivatives","SOLF0:USTF0",1633110076074,66.15494,159.79,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110078076,33.07747,159.76,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110079278,33.07747,159.76,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110079477,33.07747,159.76,159.55,10.65259915]
["bitfinex-derivatives","SOLF0:USTF0",1633110079677,33.07747,159.76,159.54,18.3544401]
["bitfinex-derivatives","SOLF0:USTF0",1633110079878,33.07747,159.76,159.55,10.65263998]
["bitfinex-derivatives","SOLF0:USTF0",1633110080079,33.07747,159.71,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110080478,33.07747,159.76,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110082079,33.07747,159.76,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110083679,33.07747,159.76,159.6,3.62580389]
["bitfinex-derivatives","SOLF0:USTF0",1633110084080,33.07747,159.73,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110084683,6.62427305,159.72,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110084882,6.62427305,159.72,159.54,3.62658953]
["bitfinex-derivatives","SOLF0:USTF0",1633110085081,6.62427305,159.72,159.53,219.4405]
["bitfinex-derivatives","SOLF0:USTF0",1633110085382,33.07747,159.73,159.54,1.45167156]
["bitfinex-derivatives","SOLF0:USTF0",1633110085582,33.07747,159.73,159.54,5.07886465]
["bitfinex-derivatives","SOLF0:USTF0",1633110085782,33.07747,159.73,159.55,1.45124961]
["bitfinex-derivatives","SOLF0:USTF0",1633110086186,33.07747,159.73,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110086783,33.07747,159.76,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110088187,33.07747,159.76,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110088384,101.47,159.85,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110088785,101.47,159.85,159.65,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633110089186,105.3845,159.88,159.65,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633110089386,2.09348795,159.87,159.65,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633110089587,2.09348795,159.87,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110089790,6.61875488,159.85,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110089988,2.0967682,159.84,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110090188,33.07747,159.8,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110091887,10.66241724,159.89,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110092088,33.07747,159.87,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110093689,33.07747,159.89,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110094089,66.15494,159.89,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110094288,2.10112384,159.88,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110096099,66.15494,159.89,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110097295,10.70236829,159.92,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110097495,2.10659379,159.92,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110098095,35.18406379,159.92,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110098295,2.10886859,159.91,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110098495,2.10886859,159.91,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110098895,10.74210853,159.9,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110099497,12.84977414,159.91,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110100097,10.75055107,159.9,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110100296,10.75261441,159.87,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110100495,10.75321506,159.86,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110100696,10.76392988,159.85,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110101496,10.76355589,159.86,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110101697,10.76355589,159.86,159.73,103.4348]
["bitfinex-derivatives","SOLF0:USTF0",1633110102100,43.84153932,159.85,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110102306,2.11712393,159.84,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110102698,10.77332275,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110102898,10.77409548,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110103399,10.77409548,159.82,159.72,143.79157]
["bitfinex-derivatives","SOLF0:USTF0",1633110103600,10.77377752,159.83,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110103802,10.77691278,159.82,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110104003,6.62124374,159.79,159.65,10.7773218]
["bitfinex-derivatives","SOLF0:USTF0",1633110104201,33.07747,159.67,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110104401,13.11644214,159.66,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110104604,2.33028418,159.66,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110106804,33.07747,159.67,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110107005,2.3253499,159.66,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110107204,33.07747,159.67,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110107804,33.07747,159.67,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110108005,2.35044513,159.66,159.49,10.76148151]
["bitfinex-derivatives","SOLF0:USTF0",1633110108208,33.07747,159.56,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110111808,10.71937606,159.69,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110112210,33.07747,159.6,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110112610,33.07747,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110114209,33.07747,159.57,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110114409,33.07747,159.57,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110116114,33.07747,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110118212,33.07747,159.56,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110118411,33.07747,159.56,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110119212,33.07747,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110119412,10.68650489,159.71,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110119611,10.68362011,159.72,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110119811,2.35933548,159.7,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110120011,10.68362011,159.72,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110120214,33.07747,159.69,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110120613,33.07747,159.71,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110121215,33.07747,159.71,159.53,26.56863552]
["bitfinex-derivatives","SOLF0:USTF0",1633110121414,33.07747,159.71,159.54,1.20218504]
["bitfinex-derivatives","SOLF0:USTF0",1633110122216,33.07747,159.67,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110122816,33.07747,159.67,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110124217,33.07747,159.62,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110128318,33.07747,159.59,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110128521,33.07747,159.59,159.52,104.1413]
["bitfinex-derivatives","SOLF0:USTF0",1633110128719,33.07747,159.59,159.45,103.4992]
["bitfinex-derivatives","SOLF0:USTF0",1633110128919,33.07747,159.59,159.46,1.20759756]
["bitfinex-derivatives","SOLF0:USTF0",1633110130320,33.07747,159.55,159.46,34.28506756]
["bitfinex-derivatives","SOLF0:USTF0",1633110130522,33.07747,159.55,159.47,1.21024301]
["bitfinex-derivatives","SOLF0:USTF0",1633110132823,33.07747,159.55,159.47,17.65642652]
["bitfinex-derivatives","SOLF0:USTF0",1633110133223,33.07747,159.55,159.48,10.8033524]
["bitfinex-derivatives","SOLF0:USTF0",1633110133422,33.07747,159.55,159.49,10.80264303]
["bitfinex-derivatives","SOLF0:USTF0",1633110133623,33.07747,159.55,159.51,10.83979522]
["bitfinex-derivatives","SOLF0:USTF0",1633110133823,33.07747,159.55,159.5,10.84004613]
["bitfinex-derivatives","SOLF0:USTF0",1633110134425,33.07747,159.55,159.48,12.06113618]
["bitfinex-derivatives","SOLF0:USTF0",1633110134625,33.07747,159.55,159.48,10.84139721]
["bitfinex-derivatives","SOLF0:USTF0",1633110134825,33.07747,159.55,159.47,6.86207364]
["bitfinex-derivatives","SOLF0:USTF0",1633110134826,33.07747,159.55,159.49,10.84075913]
["bitfinex-derivatives","SOLF0:USTF0",1633110135627,33.07747,159.55,159.5,10.84257174]
["bitfinex-derivatives","SOLF0:USTF0",1633110136425,33.07747,159.55,159.49,10.84291476]
["bitfinex-derivatives","SOLF0:USTF0",1633110137325,33.07747,159.55,159.48,10.84516921]
["bitfinex-derivatives","SOLF0:USTF0",1633110137527,33.07747,159.55,159.47,17.70727374]
["bitfinex-derivatives","SOLF0:USTF0",1633110137726,2.39498986,159.54,159.47,17.70727374]
["bitfinex-derivatives","SOLF0:USTF0",1633110138428,33.07747,159.55,159.48,10.84444694]
["bitfinex-derivatives","SOLF0:USTF0",1633110138627,43.92164556,159.59,159.48,10.84444694]
["bitfinex-derivatives","SOLF0:USTF0",1633110138826,2.3947969,159.58,159.48,10.84444694]
["bitfinex-derivatives","SOLF0:USTF0",1633110139327,13.24012603,159.58,159.48,10.84444694]
["bitfinex-derivatives","SOLF0:USTF0",1633110139527,10.84597181,159.57,159.47,17.70804545]
["bitfinex-derivatives","SOLF0:USTF0",1633110140127,13.23945799,159.58,159.47,17.70804545]
["bitfinex-derivatives","SOLF0:USTF0",1633110140328,33.07747,159.55,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110141528,33.07747,159.55,159.47,10.84348347]
["bitfinex-derivatives","SOLF0:USTF0",1633110141728,33.07747,159.55,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110141729,2.39449379,159.54,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110143628,33.07747,159.55,159.47,17.71847955]
["bitfinex-derivatives","SOLF0:USTF0",1633110143829,33.07747,159.55,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110144028,33.07747,159.55,159.48,10.8367666]
["bitfinex-derivatives","SOLF0:USTF0",1633110144329,33.07747,159.55,159.47,17.71625159]
["bitfinex-derivatives","SOLF0:USTF0",1633110144928,33.07747,159.55,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110145529,33.07747,159.55,159.47,17.71383877]
["bitfinex-derivatives","SOLF0:USTF0",1633110146430,33.07747,159.52,159.47,17.71383877]
["bitfinex-derivatives","SOLF0:USTF0",1633110146630,33.07747,159.52,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110146930,33.07747,159.52,159.47,17.71344595]
["bitfinex-derivatives","SOLF0:USTF0",1633110147131,33.07747,159.52,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110147335,33.07747,159.52,159.47,17.71322857]
["bitfinex-derivatives","SOLF0:USTF0",1633110148635,33.07747,159.52,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110149433,33.07747,159.52,159.47,17.71456271]
["bitfinex-derivatives","SOLF0:USTF0",1633110150035,33.07747,159.52,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110154436,33.07747,159.55,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110154635,2.39496345,159.54,159.47,1.2198918]
["bitfinex-derivatives","SOLF0:USTF0",1633110154836,13.24205399,159.54,159.44,1.84709054]
["bitfinex-derivatives","SOLF0:USTF0",1633110155036,28.94008084,159.46,159.29,28.94008084]
["bitfinex-derivatives","SOLF0:USTF0",1633110155237,43.42181969,159.47,159.28,4.86774799]
["bitfinex-derivatives","SOLF0:USTF0",1633110155437,43.42320664,159.46,159.28,4.86774799]
["bitfinex-derivatives","SOLF0:USTF0",1633110155637,43.42683846,159.45,159.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110155838,43.27132463,159.47,159.26,3.63356321]
["bitfinex-derivatives","SOLF0:USTF0",1633110156036,43.27132463,159.47,159.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110156037,6.71910735,159.4,159.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110156242,43.29177774,159.38,159.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110156438,33.07747,159.28,159.2,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110156837,33.07747,159.31,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110158339,33.07747,159.34,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110158740,42.45747,159.34,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110158939,33.07747,159.34,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110159139,33.07747,159.36,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110159939,106.6482,159.42,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110160341,33.07747,159.41,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110160541,33.07747,159.41,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110162349,33.07747,159.36,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110163945,33.07747,159.41,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110164144,105.3691,159.5,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110164344,105.3691,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110164545,9.82351476,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110164745,131.01477,159.51,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110165345,9.82447234,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110165746,131.01477,159.51,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110166347,131.01477,159.51,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110166547,33.07747,159.51,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110167547,9.82880881,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110167748,9.82880881,159.5,159.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110168548,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110172254,9.8364073,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110172453,33.07747,159.42,159.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110172854,33.07747,159.46,159.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110175256,9.84698347,159.45,159.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110176059,9.84698347,159.45,159.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110176460,9.84698347,159.45,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110178463,33.07747,159.42,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110179064,33.07747,159.46,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110180163,28.72093683,159.49,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110180564,28.72093683,159.49,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110180763,23.66781121,159.51,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110180764,38.59014613,159.51,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110181566,9.87227783,159.51,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110181766,28.73198465,159.57,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110182167,28.71561229,159.58,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110182570,28.71561229,159.58,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110183167,28.71561229,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110183868,31.40558705,159.64,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110183869,28.76600147,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110184067,28.71953307,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110184266,28.71843033,159.63,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110184469,28.71843033,159.63,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110184668,23.69234916,159.64,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110184867,28.69536146,159.62,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110185668,10.75923332,159.6,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110186068,10.74007261,159.61,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110186273,10.73976466,159.62,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110186468,10.73976466,159.62,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110186869,10.74941234,159.61,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110187971,10.73538467,159.62,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110188371,10.73480886,159.63,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110188574,10.73375857,159.65,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110188773,10.7336847,159.66,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110189272,9.83664278,159.72,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110189273,10.71962925,159.67,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110189473,10.719724,159.66,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110189672,10.72036875,159.65,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110189872,10.72252772,159.63,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110190671,10.72165363,159.64,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110190873,10.72040359,159.65,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110191772,10.71331452,159.63,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110192272,10.70882621,159.64,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110193072,10.71076857,159.65,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110193672,10.71017325,159.66,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110194272,10.70230596,159.67,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110194674,10.70230596,159.67,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110194874,10.70284828,159.66,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110195073,28.54092874,159.69,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110195472,10.70049396,159.66,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110196274,10.69827391,159.67,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110196472,10.69829882,159.66,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110196672,10.69832276,159.67,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110197073,10.69528076,159.66,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110197274,10.69475763,159.67,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110197674,10.69509062,159.66,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110197874,10.69484413,159.67,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110198674,10.69322209,159.69,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110198874,10.69218769,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110199073,28.5125005,159.74,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110199074,10.68536411,159.72,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110199473,10.68552343,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110200076,10.68123949,159.72,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110200278,10.68147389,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110200475,10.68117792,159.72,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110200676,10.68117792,159.72,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110200976,28.48812149,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110201875,28.48807059,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110202778,28.48303284,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110203177,28.4994516,159.73,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110203579,28.49794825,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110203981,28.51453951,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110204279,28.51508367,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110204879,28.52340378,159.72,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110205079,12.60058122,159.71,159.61,112.1477]
["bitfinex-derivatives","SOLF0:USTF0",1633110205280,10.7082942,159.68,159.61,112.1477]
["bitfinex-derivatives","SOLF0:USTF0",1633110205479,10.7082942,159.68,159.52,6.63217143]
["bitfinex-derivatives","SOLF0:USTF0",1633110205680,10.70732796,159.69,159.54,104.4143]
["bitfinex-derivatives","SOLF0:USTF0",1633110205882,10.70589166,159.71,159.54,104.4143]
["bitfinex-derivatives","SOLF0:USTF0",1633110206081,10.70551258,159.72,159.54,104.4143]
["bitfinex-derivatives","SOLF0:USTF0",1633110206284,10.70503636,159.73,159.59,6.62941289]
["bitfinex-derivatives","SOLF0:USTF0",1633110206481,10.70336201,159.76,159.59,16.10941289]
["bitfinex-derivatives","SOLF0:USTF0",1633110206787,10.70336201,159.76,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110206983,10.72493716,159.75,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110207183,28.60252019,159.77,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110207382,10.72556376,159.74,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110208082,28.60252019,159.77,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110208482,28.60252019,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110208683,10.72589148,159.73,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110208884,10.75565812,159.72,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110209788,28.76922055,159.72,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110210686,28.76785846,159.73,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110211288,28.76883956,159.72,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110211488,28.76718,159.73,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110211689,43.16028914,159.74,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110212290,43.21418036,159.73,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110212489,43.21366963,159.74,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110212690,28.80763876,159.7,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110212891,10.79967234,159.71,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110213090,10.79910837,159.73,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110213492,10.79831809,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110213891,10.79437334,159.75,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110215096,10.79437334,159.75,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110216091,28.77826459,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110216493,28.77097845,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110216692,28.77000971,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110217093,43.14329008,159.82,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110217592,43.13988391,159.83,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110217994,43.14260669,159.82,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110219194,43.14260669,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110219596,43.14238855,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110219794,10.78532021,159.75,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110221096,10.78105257,159.76,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110222194,10.78343933,159.79,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110222795,10.78380802,159.78,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110223197,10.78380802,159.78,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110223397,12.22254434,159.85,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110223595,10.77989524,159.78,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110224099,10.78259374,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110224496,10.78271875,159.78,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110227101,12.22254434,159.85,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110227301,12.22254434,159.85,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110228204,55.3769916,159.85,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110229104,12.22254434,159.85,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110229503,55.37604027,159.85,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110229704,43.15630533,159.84,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110230305,43.16426733,159.83,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110230503,43.17244902,159.82,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110231105,43.18423154,159.81,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110231808,43.18423154,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110232206,43.19897045,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110233407,43.20640004,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110234008,43.20640004,159.79,159.67,91.9479]
["bitfinex-derivatives","SOLF0:USTF0",1633110234208,10.80438962,159.69,159.67,91.9479]
["bitfinex-derivatives","SOLF0:USTF0",1633110234411,10.80438962,159.69,159.65,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633110234613,10.80438962,159.69,159.58,92.4982]
["bitfinex-derivatives","SOLF0:USTF0",1633110235014,10.81074572,159.68,159.6,0.91907123]
["bitfinex-derivatives","SOLF0:USTF0",1633110235215,10.81015733,159.69,159.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110235613,12.2450876,159.75,159.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110235614,10.80999635,159.7,159.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110236416,10.81347438,159.69,159.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110238917,10.81814419,159.7,159.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110239316,10.81818733,159.69,159.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110239916,9.56069371,159.75,159.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110240119,28.84971354,159.78,159.68,0.99747191]
["bitfinex-derivatives","SOLF0:USTF0",1633110240317,28.84839016,159.79,159.68,0.99747191]
["bitfinex-derivatives","SOLF0:USTF0",1633110240515,28.84839016,159.79,159.68,94.56847191]
["bitfinex-derivatives","SOLF0:USTF0",1633110240918,28.84941973,159.78,159.68,93.571]
["bitfinex-derivatives","SOLF0:USTF0",1633110241114,28.84941973,159.78,159.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110241315,28.84941973,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110241516,28.85929642,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110241715,28.85850402,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110243620,28.8903018,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110243821,28.88915249,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110244221,28.88675219,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110244421,28.88660533,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110244925,28.88883821,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110245321,28.88883821,159.77,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110245923,28.88136911,159.78,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110247426,28.88136911,159.78,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110248125,28.88136911,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110248324,28.87927259,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110248524,28.88022224,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110250625,28.88022224,159.76,159.74,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633110250825,28.87884203,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110251626,28.87704241,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110251828,28.8759296,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110254530,28.88070837,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110254731,28.88012443,159.78,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110254934,28.8945992,159.71,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110255333,28.8945992,159.71,159.55,98.86732584]
["bitfinex-derivatives","SOLF0:USTF0",1633110255531,28.8945992,159.71,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110257931,28.8945992,159.71,159.65,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633110258432,28.8945992,159.71,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110258632,28.87262897,159.72,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110259432,28.87262897,159.72,159.65,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633110259833,28.86961801,159.73,159.65,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633110260234,28.87071222,159.72,159.65,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633110260433,28.87035089,159.73,159.65,46.18430615]
["bitfinex-derivatives","SOLF0:USTF0",1633110260633,11.97854264,159.71,159.65,46.18430615]
["bitfinex-derivatives","SOLF0:USTF0",1633110261035,40.84061752,159.74,159.65,46.18430615]
["bitfinex-derivatives","SOLF0:USTF0",1633110261235,11.97639291,159.74,159.65,46.18430615]
["bitfinex-derivatives","SOLF0:USTF0",1633110261638,11.97639291,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110261837,28.86498556,159.76,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110262640,28.86023181,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110263041,40.83039524,159.79,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110263240,28.84232384,159.81,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110263640,28.84143911,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110264242,40.8046313,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110264442,11.96543067,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110265843,28.81527578,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110267249,28.79650666,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110269046,28.79234696,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110269247,28.78461344,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110269748,28.78464159,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110270148,10.79184585,159.8,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110271749,10.78794328,159.81,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110275854,40.6910978,159.85,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110275855,10.77986847,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110276257,10.77657365,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110277655,10.77657365,159.84,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110277854,13.37354374,159.85,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110278457,2.60144074,159.85,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110279257,37.44467945,159.86,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110279455,26.67891074,159.86,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110280358,17.67891074,159.86,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110281560,1.75532797,159.92,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110281759,28.67618469,159.99,159.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110281959,28.61513456,160.01,159.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110282160,28.61287931,160.02,159.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110282561,28.6102775,160.03,159.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110282961,28.61142494,160.02,159.91,75.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633110283160,9.00911476,160.02,159.91,75.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633110283361,37.56307491,160.04,159.91,75.65494]
["bitfinex-derivatives","SOLF0:USTF0",1633110283760,37.56307491,160.04,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110283960,37.56307491,160.04,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110284161,28.55477026,160.03,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110284362,37.53141777,160.04,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110285263,28.53486847,160.03,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110285462,28.53613603,160.01,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110285663,33.07747,160.0,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110285863,9.00460653,159.99,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110286264,9.00460653,159.99,159.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110286663,28.53049041,159.99,159.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110287465,28.54707451,159.98,159.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110287664,33.07747,159.95,159.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110287864,9.00935422,159.94,159.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110288064,9.00935422,159.94,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110288265,37.58956752,159.94,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110288466,28.58227801,159.93,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110289069,28.60871107,159.92,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110289469,28.61127881,159.91,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110289668,28.61127881,159.91,159.73,140.1291]
["bitfinex-derivatives","SOLF0:USTF0",1633110289669,28.61386158,159.89,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110289869,94.76880158,159.89,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110290068,37.69599335,159.88,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110290269,37.69599335,159.88,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110290469,28.65491225,159.87,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110291071,28.65625484,159.86,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110291773,33.07747,159.84,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110292172,9.05342516,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110292772,33.07747,159.84,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110293776,9.05633219,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110295276,9.05633219,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110295476,37.75339753,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110295877,33.07747,159.78,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110296877,28.69868939,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110297077,37.74086183,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110297278,28.68656028,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110297477,37.74094882,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110297777,33.07747,159.78,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110298377,33.07747,159.78,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110298577,9.05352097,159.77,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110298979,33.07747,159.78,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110300679,33.07747,159.84,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110300880,9.042067,159.83,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110301281,33.07747,159.84,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110301782,33.07747,159.84,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110303581,33.07747,159.87,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110303784,9.03642815,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110303982,66.15494,159.87,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110304183,9.03912373,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110305184,37.68459972,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110305383,37.68459972,159.86,159.72,99.96167]
["bitfinex-derivatives","SOLF0:USTF0",1633110305583,28.64752253,159.85,159.72,99.96167]
["bitfinex-derivatives","SOLF0:USTF0",1633110305784,33.07747,159.8,159.72,99.96167]
["bitfinex-derivatives","SOLF0:USTF0",1633110305985,33.07747,159.8,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110306183,33.07747,159.82,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110306390,28.64784213,159.85,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110306589,28.641003,159.86,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110306986,28.64190686,159.85,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110307186,28.64190686,159.85,159.72,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633110307588,28.64597601,159.86,159.72,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633110307787,33.07747,159.82,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110309590,33.07747,159.85,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110309788,33.07747,159.85,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110311493,61.72245023,159.89,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110311692,9.04077568,159.88,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110311893,33.07747,159.85,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110313093,43.84619909,159.85,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110313493,10.76872909,159.85,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110314094,10.77015257,159.86,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110314294,10.77176945,159.85,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110315295,10.79178666,159.84,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110316995,10.80543485,159.86,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110317396,10.80050227,159.87,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110317796,10.80050227,159.87,159.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110318597,10.80067449,159.88,159.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110318797,10.7991361,159.9,159.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110319195,10.78986584,159.91,159.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110319797,10.78929592,159.92,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110320196,10.78659933,159.94,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110320396,10.77291098,159.95,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110320599,10.77178741,159.96,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110320796,43.08714962,160.04,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110320797,10.77204953,159.95,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110321196,10.77182856,159.96,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110321598,28.69207953,160.0,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110321599,10.75919184,159.97,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110321796,10.75955064,159.96,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110321996,10.75677737,159.98,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110322197,10.75608492,159.99,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110323397,10.74231036,159.97,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110323599,10.74153169,159.98,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110323798,10.74075792,160.0,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110324299,10.73899948,159.99,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110324499,10.73977128,159.98,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110326500,10.72715368,159.99,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110327603,21.33289135,160.02,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110327804,2.39077772,160.04,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110328001,33.07747,160.07,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110328602,32.23747,160.07,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110329602,42.81145747,160.2,160.06,6.60975351]
["bitfinex-derivatives","SOLF0:USTF0",1633110329802,33.07747,160.23,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110330602,33.07747,160.23,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110330603,33.07747,160.23,160.01,66.2406]
["bitfinex-derivatives","SOLF0:USTF0",1633110331402,102.14737,160.23,160.01,66.2406]
["bitfinex-derivatives","SOLF0:USTF0",1633110331803,33.07747,160.19,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110333206,33.07747,160.19,159.91,70.533]
["bitfinex-derivatives","SOLF0:USTF0",1633110333906,33.07747,160.05,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110334105,33.07747,160.05,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110334306,33.07747,160.05,159.88,76.95435662]
["bitfinex-derivatives","SOLF0:USTF0",1633110335007,33.07747,160.08,159.88,145.31955662]
["bitfinex-derivatives","SOLF0:USTF0",1633110335209,33.07747,160.08,159.89,68.3289]
["bitfinex-derivatives","SOLF0:USTF0",1633110336009,33.07747,160.08,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110337612,33.07747,160.08,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110338411,66.7017,160.18,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110339514,112.72677488,160.22,160.0,6.61208905]
["bitfinex-derivatives","SOLF0:USTF0",1633110339714,11.7545298,160.21,160.0,6.61208905]
["bitfinex-derivatives","SOLF0:USTF0",1633110339913,70.0134,160.22,160.0,6.61208905]
["bitfinex-derivatives","SOLF0:USTF0",1633110339914,70.0134,160.22,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110340114,69.2771,160.26,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110340914,144.515,160.31,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110341114,11.7377777,160.3,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110341916,33.07747,160.25,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110343422,33.07747,160.25,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110344023,33.07747,160.21,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110344222,33.07747,160.21,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110344823,42.699926,160.3,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110345024,11.74050829,160.3,160.15,6.60623777]
["bitfinex-derivatives","SOLF0:USTF0",1633110345224,42.69130386,160.34,160.15,6.60623777]
["bitfinex-derivatives","SOLF0:USTF0",1633110345424,54.43454895,160.34,160.15,6.60623777]
["bitfinex-derivatives","SOLF0:USTF0",1633110345625,54.43454895,160.34,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110346026,33.07747,160.28,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110348431,8.07267363,160.27,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110350228,33.07747,160.28,160.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633110350429,28.5188298,160.25,160.06,66.9008]
["bitfinex-derivatives","SOLF0:USTF0",1633110350628,28.5188298,160.25,159.92,42.7782447]
["bitfinex-derivatives","SOLF0:USTF0",1633110350629,28.52201063,160.24,159.99,68.5519]
["bitfinex-derivatives","SOLF0:USTF0",1633110350836,28.52402834,160.23,159.94,28.52402834]
["bitfinex-derivatives","SOLF0:USTF0",1633110351029,28.52543575,160.22,159.99,69.8158]
["bitfinex-derivatives","SOLF0:USTF0",1633110351229,28.54676224,160.21,159.99,69.8158]
["bitfinex-derivatives","SOLF0:USTF0",1633110351430,28.54676224,160.21,160.0,65.5212]
["bitfinex-derivatives","SOLF0:USTF0",1633110351830,28.54706505,160.22,160.0,65.5212]
["bitfinex-derivatives","SOLF0:USTF0",1633110352031,33.07747,160.13,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110353830,33.07747,160.16,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110354633,33.07747,160.16,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110356031,33.07747,160.1,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110358031,33.07747,160.16,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110359936,33.07747,160.16,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110360435,33.07747,160.18,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110361238,43.82535402,160.18,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110361437,33.07747,160.18,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110361836,10.74769199,160.21,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110362036,43.82516199,160.21,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110362638,10.74773061,160.19,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110363036,33.07747,160.21,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110363237,43.82317017,160.21,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110363437,33.07747,160.21,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110363838,10.74557484,160.22,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110364038,33.07747,160.23,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110365037,10.7441281,160.24,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110365238,10.74722023,160.23,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110365938,10.74722023,160.23,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110366342,10.75401063,160.22,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110367539,10.75933091,160.24,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110367738,43.83254442,160.25,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110367943,33.07747,160.25,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110368138,2.15073069,160.24,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110370643,2.15073069,160.24,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110370845,10.75775436,160.23,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110371445,10.75850537,160.22,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110372046,10.75850537,160.22,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110373046,10.7578667,160.21,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110373246,10.75626193,160.2,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110373446,10.75749986,160.21,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110373647,10.75797599,160.2,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110374047,10.75797599,160.2,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110374246,12.90936309,160.2,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110375548,12.90936309,160.2,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110375750,10.75924813,160.19,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110376552,10.75999841,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110376951,10.75966304,160.19,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110377150,10.76026579,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110377553,10.7606162,160.16,160.08,145.2682]
["bitfinex-derivatives","SOLF0:USTF0",1633110377752,10.7617417,160.15,160.08,78.0902]
["bitfinex-derivatives","SOLF0:USTF0",1633110377952,10.7617417,160.15,160.01,64.0612]
["bitfinex-derivatives","SOLF0:USTF0",1633110378154,43.8392117,160.15,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110378358,2.15298174,160.14,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110379957,33.07747,160.15,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110382060,33.07747,160.15,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110383462,10.77022627,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110383662,10.76968945,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110384465,10.77134568,160.19,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110384664,10.77137958,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110386066,10.78162245,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110386467,10.78304437,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110387167,10.78309601,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110387567,10.78721089,160.16,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110387968,10.78695143,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110388172,43.86442143,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110388372,61.85372472,160.21,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110388373,2.15839485,160.16,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110388769,10.79078696,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110388969,10.79137611,160.19,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110389670,10.79283998,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110390170,10.79283998,160.18,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110390370,22.18325518,160.23,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110390371,10.79230378,160.19,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110393073,10.79447616,160.18,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110393278,10.79447616,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110393279,10.79509447,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110393473,10.79633512,160.16,160.09,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1633110393673,10.79633512,160.16,160.07,81.724]
["bitfinex-derivatives","SOLF0:USTF0",1633110393873,10.79633512,160.16,160.08,1.32512583]
["bitfinex-derivatives","SOLF0:USTF0",1633110394274,10.79633512,160.16,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110394874,10.79633512,160.16,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110395079,10.79786447,160.15,160.07,81.724]
["bitfinex-derivatives","SOLF0:USTF0",1633110395276,10.7990134,160.13,160.05,80.2538]
["bitfinex-derivatives","SOLF0:USTF0",1633110395475,10.7990134,160.13,160.02,75.6537134]
["bitfinex-derivatives","SOLF0:USTF0",1633110395677,10.79812732,160.14,160.03,18.05631451]
["bitfinex-derivatives","SOLF0:USTF0",1633110395880,10.80055045,160.09,160.0,76.6803]
["bitfinex-derivatives","SOLF0:USTF0",1633110396076,10.80110995,160.08,159.97,10.80110995]
["bitfinex-derivatives","SOLF0:USTF0",1633110396283,33.07747,160.07,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110396478,2.37856018,160.06,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110397477,13.16784017,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110397679,10.78488314,160.08,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110397877,13.16222869,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110398277,2.37817003,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110398679,33.07747,160.1,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110399079,2.37677009,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110399480,2.37634233,160.11,160.05,1.21796357]
["bitfinex-derivatives","SOLF0:USTF0",1633110401383,33.07747,160.12,160.05,1.21796357]
["bitfinex-derivatives","SOLF0:USTF0",1633110401781,2.37733741,160.11,160.05,1.21796357]
["bitfinex-derivatives","SOLF0:USTF0",1633110402881,33.07747,160.12,160.05,1.21796357]
["bitfinex-derivatives","SOLF0:USTF0",1633110403082,2.37756903,160.11,160.05,1.21796357]
["bitfinex-derivatives","SOLF0:USTF0",1633110404183,33.07747,160.12,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110404583,2.37778776,160.11,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110406582,2.37778776,160.11,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110406783,2.37778776,160.11,160.05,1.21893818]
["bitfinex-derivatives","SOLF0:USTF0",1633110406982,2.37778776,160.11,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110407591,13.17001583,160.11,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110408387,10.79262799,160.1,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110409088,11.11912864,160.11,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110409089,10.79331924,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110409487,10.79311032,160.08,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110409890,10.79311032,160.08,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110410290,43.87022585,160.09,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110410488,2.37861495,160.08,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110410892,2.37861495,160.08,160.02,1.2184661]
["bitfinex-derivatives","SOLF0:USTF0",1633110411089,33.07747,160.09,160.02,1.2184661]
["bitfinex-derivatives","SOLF0:USTF0",1633110411991,2.37756128,160.08,160.02,1.2184661]
["bitfinex-derivatives","SOLF0:USTF0",1633110412390,2.37756128,160.08,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110412592,33.07747,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110412790,2.37743902,160.08,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110415895,33.07747,160.12,160.05,1.21814765]
["bitfinex-derivatives","SOLF0:USTF0",1633110416093,2.37656535,160.11,160.05,1.21814765]
["bitfinex-derivatives","SOLF0:USTF0",1633110416493,2.37656535,160.11,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110420497,13.17164702,160.11,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110421299,2.37656535,160.11,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110424099,13.18705236,160.11,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110425100,2.37656535,160.11,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110425301,10.81378359,160.14,160.08,1.22163156]
["bitfinex-derivatives","SOLF0:USTF0",1633110425503,13.19286722,160.15,160.08,1.22163156]
["bitfinex-derivatives","SOLF0:USTF0",1633110425700,10.80988414,160.14,160.08,1.22163156]
["bitfinex-derivatives","SOLF0:USTF0",1633110425902,13.19268856,160.15,160.08,1.22163156]
["bitfinex-derivatives","SOLF0:USTF0",1633110426101,10.80972559,160.15,160.08,1.22163156]
["bitfinex-derivatives","SOLF0:USTF0",1633110426500,10.81402732,160.14,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110427700,13.19676031,160.16,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110428102,10.81331023,160.17,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110428301,2.38241726,160.15,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110428501,10.81331023,160.17,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110428502,10.81331023,160.17,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110428701,10.81493347,160.16,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110428904,10.81458535,160.15,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110429303,10.81437079,160.16,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110429705,10.80597546,160.17,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110429903,10.80570136,160.18,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110430502,10.80570136,160.18,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110431403,10.78902687,160.19,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110431804,13.16591233,160.22,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110432204,28.76628937,160.25,160.17,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633110432404,42.13598009,160.42,160.18,35.60480866]
["bitfinex-derivatives","SOLF0:USTF0",1633110432604,33.07747,160.43,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110432803,33.07747,160.45,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110433004,233.8803,160.6,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110433203,33.83619353,160.59,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110433805,18.93957605,160.59,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110434005,7.65234343,160.59,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110434610,33.07747,160.59,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110435006,33.07747,160.61,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110436607,33.07747,160.65,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110437408,157.1758,160.71,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110437607,80.8777,160.71,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110438708,33.07747,160.69,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110439107,33.07747,160.69,160.48,79.5689]
["bitfinex-derivatives","SOLF0:USTF0",1633110440508,33.07747,160.69,160.45,81.8923]
["bitfinex-derivatives","SOLF0:USTF0",1633110440709,33.07747,160.63,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110441312,33.07747,160.63,160.45,81.8923]
["bitfinex-derivatives","SOLF0:USTF0",1633110442109,33.07747,160.63,160.42,78.4322]
["bitfinex-derivatives","SOLF0:USTF0",1633110442710,33.07747,160.63,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110443510,75.979,160.76,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110444311,75.979,160.76,160.54,108.93357]
["bitfinex-derivatives","SOLF0:USTF0",1633110444711,33.07747,160.66,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110445212,33.07747,160.68,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110446615,33.07747,160.68,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110446916,33.07747,160.68,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110448214,33.07747,160.68,160.59,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633110448614,33.07747,160.68,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110449015,33.07747,160.68,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110450618,33.07747,160.68,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110451618,75.979,160.76,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110451818,45.0,160.91,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110452016,78.9011,160.86,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110452418,78.9011,160.86,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110453017,45.0,160.85,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110453619,45.0,160.85,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110454618,33.07747,160.65,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110454818,33.07747,160.67,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110458120,33.07747,160.67,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110458720,33.07747,160.63,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110459323,33.07747,160.67,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110461423,33.07747,160.67,160.57,6.62371578]
["bitfinex-derivatives","SOLF0:USTF0",1633110462525,33.07747,160.67,160.6,10.73276598]
["bitfinex-derivatives","SOLF0:USTF0",1633110462724,33.07747,160.67,160.59,10.73345175]
["bitfinex-derivatives","SOLF0:USTF0",1633110463227,33.07747,160.67,160.6,10.73280286]
["bitfinex-derivatives","SOLF0:USTF0",1633110463626,73.9285,160.73,160.62,10.76034448]
["bitfinex-derivatives","SOLF0:USTF0",1633110463827,70.307,160.74,160.63,10.75955509]
["bitfinex-derivatives","SOLF0:USTF0",1633110464629,33.07747,160.7,160.61,43.83757906]
["bitfinex-derivatives","SOLF0:USTF0",1633110464830,33.07747,160.7,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110465029,33.07747,160.7,160.61,43.83825634]
["bitfinex-derivatives","SOLF0:USTF0",1633110466031,33.07747,160.7,160.63,10.76227612]
["bitfinex-derivatives","SOLF0:USTF0",1633110466232,33.07747,160.7,160.64,10.76197483]
["bitfinex-derivatives","SOLF0:USTF0",1633110466431,70.307,160.74,160.64,10.76197483]
["bitfinex-derivatives","SOLF0:USTF0",1633110466631,33.07747,160.75,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110468639,33.07747,160.75,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110472036,33.07747,160.75,160.7,6.58344137]
["bitfinex-derivatives","SOLF0:USTF0",1633110472236,33.07747,160.75,160.71,1.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1633110472437,10.74606656,160.82,160.71,1.56086048]
["bitfinex-derivatives","SOLF0:USTF0",1633110472639,33.07747,160.8,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110472837,2.02223962,160.79,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110473238,2.02162099,160.82,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110473437,10.74704686,160.88,160.77,1.5615861]
["bitfinex-derivatives","SOLF0:USTF0",1633110473637,10.71597242,160.9,160.77,1.5615861]
["bitfinex-derivatives","SOLF0:USTF0",1633110474238,10.71773658,160.87,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110474437,10.71648916,160.85,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110474638,10.71574311,160.87,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110474839,33.07747,160.8,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110476043,33.07747,160.83,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110476644,33.07747,160.8,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110477045,33.07747,160.83,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110478845,33.07747,160.83,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110479347,33.07747,160.83,160.69,74.3782]
["bitfinex-derivatives","SOLF0:USTF0",1633110479546,33.07747,160.83,160.68,10.6895319]
["bitfinex-derivatives","SOLF0:USTF0",1633110479547,2.00911839,160.82,160.65,81.39470217]
["bitfinex-derivatives","SOLF0:USTF0",1633110479745,2.00911839,160.82,160.68,1.55161566]
["bitfinex-derivatives","SOLF0:USTF0",1633110480645,33.07747,160.83,160.68,1.55161566]
["bitfinex-derivatives","SOLF0:USTF0",1633110480845,33.07747,160.8,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110481048,33.07747,160.83,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110481348,10.68033976,160.87,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110481546,10.67609073,160.88,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110482750,33.07747,160.85,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110483447,2.00635905,160.84,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110483848,2.00635905,160.84,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110484849,2.00635905,160.84,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110485448,33.07747,160.87,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110485449,2.0063328,160.86,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110485847,12.67538338,160.86,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110486248,2.0063328,160.86,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110486854,2.0063328,160.86,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110488049,2.0063328,160.86,160.79,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633110488248,2.0063328,160.86,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110488850,2.0063328,160.86,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110489049,2.0063328,160.86,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110489251,12.67669411,160.86,160.68,82.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633110489451,10.67714092,160.83,160.68,82.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633110489650,10.67888619,160.81,160.68,164.5902]
["bitfinex-derivatives","SOLF0:USTF0",1633110489855,10.67817952,160.82,160.68,164.5902]
["bitfinex-derivatives","SOLF0:USTF0",1633110490050,10.6799606,160.83,160.68,164.5902]
["bitfinex-derivatives","SOLF0:USTF0",1633110490251,10.67894838,160.85,160.7,6.58340015]
["bitfinex-derivatives","SOLF0:USTF0",1633110490452,10.690941,160.83,160.7,6.58340015]
["bitfinex-derivatives","SOLF0:USTF0",1633110490751,43.768411,160.83,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110490952,2.01012072,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110491152,10.69081505,160.83,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110491355,10.69083509,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110491552,10.69091441,160.81,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110491955,10.69021767,160.83,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110492354,10.69021767,160.83,160.78,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633110492751,10.70182642,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110493752,10.70182642,160.82,160.78,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633110494053,10.70182642,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110494452,10.71165377,160.81,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110494651,10.711603,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110494852,10.71227781,160.81,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110495051,10.71163136,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110495253,10.71172367,160.81,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110496655,10.72501401,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110496854,10.72501401,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110499054,28.6327863,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110499254,12.75620037,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110499455,10.73743547,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110499853,28.6327863,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110500254,10.73800868,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110500454,28.66804765,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110500857,10.7501407,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110501255,28.66804765,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110501455,28.71084248,160.84,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110502255,10.76590253,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110502456,12.78876035,160.83,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110502656,10.76362811,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110502856,10.76313851,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110503056,28.66583439,160.91,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110503256,38.20992081,160.93,160.87,6.57669595]
["bitfinex-derivatives","SOLF0:USTF0",1633110503457,28.65291315,160.96,160.87,6.57669595]
["bitfinex-derivatives","SOLF0:USTF0",1633110503658,28.64879722,160.99,160.94,6.57375704]
["bitfinex-derivatives","SOLF0:USTF0",1633110503859,28.64621364,161.0,160.94,6.57375704]
["bitfinex-derivatives","SOLF0:USTF0",1633110504059,28.64434365,161.01,160.94,6.57375704]
["bitfinex-derivatives","SOLF0:USTF0",1633110504257,21.80434365,161.01,160.94,6.57375704]
["bitfinex-derivatives","SOLF0:USTF0",1633110504459,33.96640527,161.08,160.94,6.57375704]
["bitfinex-derivatives","SOLF0:USTF0",1633110504658,14.68418564,161.11,161.03,6.56988332]
["bitfinex-derivatives","SOLF0:USTF0",1633110504859,42.95302335,161.12,161.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110505058,7.4212558,161.13,161.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110505260,7.32402958,161.11,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110505459,7.25322662,161.15,161.03,6.56988332]
["bitfinex-derivatives","SOLF0:USTF0",1633110505659,7.25322662,161.15,160.98,154.1606]
["bitfinex-derivatives","SOLF0:USTF0",1633110505860,7.25322662,161.15,161.0,6.57110607]
["bitfinex-derivatives","SOLF0:USTF0",1633110506061,17.72014881,161.15,161.0,6.57110607]
["bitfinex-derivatives","SOLF0:USTF0",1633110506260,17.72014881,161.15,160.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633110506461,17.72014881,161.15,160.95,79.1339]
["bitfinex-derivatives","SOLF0:USTF0",1633110506663,17.72014881,161.15,161.0,6.57129016]
["bitfinex-derivatives","SOLF0:USTF0",1633110506862,7.25322662,161.15,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110507064,17.69325266,161.15,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110507261,7.25322662,161.15,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110507462,51.79738159,161.16,161.04,6.56967059]
["bitfinex-derivatives","SOLF0:USTF0",1633110507863,39.09738159,161.16,161.04,6.56967059]
["bitfinex-derivatives","SOLF0:USTF0",1633110508062,19.79738159,161.16,161.04,6.56967059]
["bitfinex-derivatives","SOLF0:USTF0",1633110508262,15.77738159,161.16,161.1,6.56715551]
["bitfinex-derivatives","SOLF0:USTF0",1633110508665,14.63738159,161.16,161.13,6.56606814]
["bitfinex-derivatives","SOLF0:USTF0",1633110508864,14.63738159,161.16,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110509063,14.63738159,161.16,161.05,6.56935156]
["bitfinex-derivatives","SOLF0:USTF0",1633110509462,5.63738159,161.16,161.05,6.56935156]
["bitfinex-derivatives","SOLF0:USTF0",1633110509664,5.63738159,161.16,161.11,6.56674685]
["bitfinex-derivatives","SOLF0:USTF0",1633110509863,5.63738159,161.16,161.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633110510063,5.63738159,161.16,161.06,6.56874237]
["bitfinex-derivatives","SOLF0:USTF0",1633110510864,5.63738159,161.16,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110511663,33.07747,161.24,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110512463,79.7778,161.39,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110512665,31.84,161.38,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110512864,33.07747,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110513065,33.07747,161.21,160.98,6.65270786]
["bitfinex-derivatives","SOLF0:USTF0",1633110513263,33.07747,161.21,160.98,13.22464679]
["bitfinex-derivatives","SOLF0:USTF0",1633110513865,82.3636,161.2,160.98,6.57193893]
["bitfinex-derivatives","SOLF0:USTF0",1633110514666,1.79890031,161.19,160.98,6.57193893]
["bitfinex-derivatives","SOLF0:USTF0",1633110514864,33.07747,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110515065,82.3636,161.2,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110515265,33.07747,161.21,161.11,28.62727]
["bitfinex-derivatives","SOLF0:USTF0",1633110515466,33.07747,161.21,161.0,6.57106515]
["bitfinex-derivatives","SOLF0:USTF0",1633110515670,33.07747,161.21,160.99,6.57175826]
["bitfinex-derivatives","SOLF0:USTF0",1633110516667,1.79901956,161.2,160.99,6.57175826]
["bitfinex-derivatives","SOLF0:USTF0",1633110516866,1.79901956,161.2,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110516867,33.07747,161.07,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110517068,1.79901956,161.2,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110517268,1.79901956,161.2,161.03,77.8912]
["bitfinex-derivatives","SOLF0:USTF0",1633110517467,1.79844818,161.26,161.03,77.8912]
["bitfinex-derivatives","SOLF0:USTF0",1633110517671,1.79844818,161.26,160.99,6.57175826]
["bitfinex-derivatives","SOLF0:USTF0",1633110517868,1.79870691,161.27,160.99,6.57175826]
["bitfinex-derivatives","SOLF0:USTF0",1633110518267,11.11870691,161.27,160.99,6.57175826]
["bitfinex-derivatives","SOLF0:USTF0",1633110518768,1.79891458,161.26,160.99,6.57175826]
["bitfinex-derivatives","SOLF0:USTF0",1633110518969,33.07747,161.12,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110519170,33.07747,161.15,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110519570,33.07747,161.15,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110520969,33.07747,161.15,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110521372,33.07747,161.15,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110522171,33.07747,161.15,161.04,6.56967927]
["bitfinex-derivatives","SOLF0:USTF0",1633110522374,31.84,161.26,161.04,15.74967927]
["bitfinex-derivatives","SOLF0:USTF0",1633110522772,3.48835432,161.25,161.04,6.56967927]
["bitfinex-derivatives","SOLF0:USTF0",1633110522971,33.07747,161.17,161.04,6.56967927]
["bitfinex-derivatives","SOLF0:USTF0",1633110523171,31.84,161.16,161.04,6.56967927]
["bitfinex-derivatives","SOLF0:USTF0",1633110524373,33.07747,161.17,161.04,6.56967927]
["bitfinex-derivatives","SOLF0:USTF0",1633110524574,33.07747,161.17,161.04,15.80967927]
["bitfinex-derivatives","SOLF0:USTF0",1633110524873,33.07747,161.17,161.07,6.56829405]
["bitfinex-derivatives","SOLF0:USTF0",1633110525073,33.07747,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110526975,33.07747,161.2,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110527176,79.9557,161.28,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110527778,31.84,161.33,161.17,6.56445916]
["bitfinex-derivatives","SOLF0:USTF0",1633110527979,83.1196,161.32,161.17,6.56445916]
["bitfinex-derivatives","SOLF0:USTF0",1633110528983,33.07747,161.29,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110529384,33.07747,161.29,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110531086,33.07747,161.26,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110531887,33.07747,161.29,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110533088,33.07747,161.21,161.16,6.56450803]
["bitfinex-derivatives","SOLF0:USTF0",1633110533289,33.07747,161.21,161.13,43.74595995]
["bitfinex-derivatives","SOLF0:USTF0",1633110533489,33.07747,161.21,161.14,1.84363012]
["bitfinex-derivatives","SOLF0:USTF0",1633110534692,33.07747,161.21,161.09,10.66566442]
["bitfinex-derivatives","SOLF0:USTF0",1633110534891,1.78899529,161.2,161.07,1.76822455]
["bitfinex-derivatives","SOLF0:USTF0",1633110535092,1.78899529,161.2,161.03,10.67165953]
["bitfinex-derivatives","SOLF0:USTF0",1633110535093,33.07747,161.13,161.03,10.67165953]
["bitfinex-derivatives","SOLF0:USTF0",1633110535291,33.07747,161.13,161.02,10.67146472]
["bitfinex-derivatives","SOLF0:USTF0",1633110537094,66.15494,161.13,161.03,17.24930336]
["bitfinex-derivatives","SOLF0:USTF0",1633110537293,66.15494,161.13,161.06,10.68050275]
["bitfinex-derivatives","SOLF0:USTF0",1633110537692,66.15494,161.13,161.04,1.7698017]
["bitfinex-derivatives","SOLF0:USTF0",1633110537893,66.15494,161.13,161.0,10.68345553]
["bitfinex-derivatives","SOLF0:USTF0",1633110538094,66.15494,161.13,160.99,10.68481558]
["bitfinex-derivatives","SOLF0:USTF0",1633110538295,10.6883312,161.1,160.93,10.6883312]
["bitfinex-derivatives","SOLF0:USTF0",1633110538493,8.9494175,161.12,160.91,8.86446784]
["bitfinex-derivatives","SOLF0:USTF0",1633110538494,10.68903509,161.09,160.91,19.55350293]
["bitfinex-derivatives","SOLF0:USTF0",1633110538696,10.68920145,161.08,160.91,10.68903509]
["bitfinex-derivatives","SOLF0:USTF0",1633110538894,10.69092755,161.05,160.88,10.69092755]
["bitfinex-derivatives","SOLF0:USTF0",1633110539094,33.07747,160.93,160.87,10.66899919]
["bitfinex-derivatives","SOLF0:USTF0",1633110539898,81.4717,161.05,160.92,6.57461333]
["bitfinex-derivatives","SOLF0:USTF0",1633110540094,90.16323248,161.09,160.92,6.57461333]
["bitfinex-derivatives","SOLF0:USTF0",1633110540294,82.3258,161.22,160.92,6.57461333]
["bitfinex-derivatives","SOLF0:USTF0",1633110540295,10.66465873,161.12,160.93,12.37526918]
["bitfinex-derivatives","SOLF0:USTF0",1633110540495,10.66465873,161.12,160.93,1.71061045]
["bitfinex-derivatives","SOLF0:USTF0",1633110540896,10.66565552,161.11,160.93,1.71061045]
["bitfinex-derivatives","SOLF0:USTF0",1633110541098,33.07747,161.03,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110541296,33.07747,161.06,160.95,1.71004274]
["bitfinex-derivatives","SOLF0:USTF0",1633110541495,33.07747,161.06,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110541696,33.07747,161.06,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110542099,33.07747,161.06,160.92,1.71004313]
["bitfinex-derivatives","SOLF0:USTF0",1633110542299,33.07747,161.06,160.93,10.66013424]
["bitfinex-derivatives","SOLF0:USTF0",1633110542495,33.07747,161.06,160.94,10.65660627]
["bitfinex-derivatives","SOLF0:USTF0",1633110542695,33.07747,161.06,160.93,10.65692054]
["bitfinex-derivatives","SOLF0:USTF0",1633110543098,33.07747,161.06,160.92,19.29591889]
["bitfinex-derivatives","SOLF0:USTF0",1633110543295,33.07747,161.06,160.92,1.71004313]
["bitfinex-derivatives","SOLF0:USTF0",1633110543496,33.07747,161.06,160.92,19.29434652]
["bitfinex-derivatives","SOLF0:USTF0",1633110543697,33.07747,161.06,160.95,10.65556849]
["bitfinex-derivatives","SOLF0:USTF0",1633110544098,33.07747,161.06,160.96,10.6517727]
["bitfinex-derivatives","SOLF0:USTF0",1633110544298,10.6517727,161.17,160.96,10.6517727]
["bitfinex-derivatives","SOLF0:USTF0",1633110544497,10.6517727,161.17,160.97,10.65130615]
["bitfinex-derivatives","SOLF0:USTF0",1633110544697,10.6517727,161.17,160.99,6.571717]
["bitfinex-derivatives","SOLF0:USTF0",1633110544900,10.65042312,161.18,160.99,6.571717]
["bitfinex-derivatives","SOLF0:USTF0",1633110545101,33.07747,161.07,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110545798,33.07747,161.09,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110546401,1.65342666,161.17,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110546601,28.39742762,161.24,161.09,6.56751987]
["bitfinex-derivatives","SOLF0:USTF0",1633110546800,42.59614143,161.28,161.09,6.56751987]
["bitfinex-derivatives","SOLF0:USTF0",1633110546801,7.06779357,161.28,161.09,6.56751987]
["bitfinex-derivatives","SOLF0:USTF0",1633110547000,28.38640302,161.3,161.09,6.56751987]
["bitfinex-derivatives","SOLF0:USTF0",1633110547200,7.06691727,161.33,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110547201,33.07747,161.18,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110547402,33.07747,161.21,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110548206,112.20844655,161.37,161.15,6.56507739]
["bitfinex-derivatives","SOLF0:USTF0",1633110548403,7.0617393,161.36,161.15,6.56507739]
["bitfinex-derivatives","SOLF0:USTF0",1633110548603,28.3683622,161.41,161.18,6.56381618]
["bitfinex-derivatives","SOLF0:USTF0",1633110548804,28.36767443,161.42,161.18,6.56381618]
["bitfinex-derivatives","SOLF0:USTF0",1633110549005,28.36767443,161.42,161.23,6.56202688]
["bitfinex-derivatives","SOLF0:USTF0",1633110549206,33.07747,161.43,161.38,6.55577207]
["bitfinex-derivatives","SOLF0:USTF0",1633110549605,28.29176049,161.57,161.38,6.55577207]
["bitfinex-derivatives","SOLF0:USTF0",1633110549806,28.2932062,161.56,161.38,6.55577207]
["bitfinex-derivatives","SOLF0:USTF0",1633110550205,14.10251758,161.63,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110550206,28.29056461,161.55,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110550406,28.29056461,161.55,161.34,6.55747673]
["bitfinex-derivatives","SOLF0:USTF0",1633110550607,28.28701977,161.58,161.34,6.55747673]
["bitfinex-derivatives","SOLF0:USTF0",1633110550806,28.28749584,161.57,161.34,6.55747673]
["bitfinex-derivatives","SOLF0:USTF0",1633110551007,28.14638365,161.59,161.34,6.55747673]
["bitfinex-derivatives","SOLF0:USTF0",1633110551207,28.14638365,161.59,161.42,6.55414936]
["bitfinex-derivatives","SOLF0:USTF0",1633110551208,33.07747,161.49,161.42,6.55414936]
["bitfinex-derivatives","SOLF0:USTF0",1633110551407,28.1381956,161.65,161.42,6.55414936]
["bitfinex-derivatives","SOLF0:USTF0",1633110551606,28.13294074,161.68,161.42,6.55414936]
["bitfinex-derivatives","SOLF0:USTF0",1633110551807,28.1331052,161.67,161.46,6.63312046]
["bitfinex-derivatives","SOLF0:USTF0",1633110552007,28.12863759,161.7,161.46,6.63312046]
["bitfinex-derivatives","SOLF0:USTF0",1633110552410,17.13276154,161.75,161.46,6.63312046]
["bitfinex-derivatives","SOLF0:USTF0",1633110552608,92.4298,161.83,161.46,6.63312046]
["bitfinex-derivatives","SOLF0:USTF0",1633110552609,78.036,161.76,161.46,6.63312046]
["bitfinex-derivatives","SOLF0:USTF0",1633110552807,1.79294412,161.74,161.46,6.63312046]
["bitfinex-derivatives","SOLF0:USTF0",1633110553208,33.07747,161.67,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110553609,33.07747,161.67,161.46,6.63312046]
["bitfinex-derivatives","SOLF0:USTF0",1633110555213,33.07747,161.58,161.36,17.87088396]
["bitfinex-derivatives","SOLF0:USTF0",1633110555412,33.07747,161.58,161.35,90.4341]
["bitfinex-derivatives","SOLF0:USTF0",1633110556010,33.07747,161.58,161.37,6.63689399]
["bitfinex-derivatives","SOLF0:USTF0",1633110556611,33.07747,161.58,161.4,6.63545931]
["bitfinex-derivatives","SOLF0:USTF0",1633110557210,33.07747,161.5,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110557410,33.07747,161.53,161.4,6.63545931]
["bitfinex-derivatives","SOLF0:USTF0",1633110558211,33.07747,161.53,161.39,6.63578768]
["bitfinex-derivatives","SOLF0:USTF0",1633110559213,66.15494,161.53,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110561216,33.07747,161.53,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110564618,4e-05,161.54,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110564818,89.9465,161.77,161.46,6.63316126]
["bitfinex-derivatives","SOLF0:USTF0",1633110565020,87.7757,161.87,161.65,6.62513115]
["bitfinex-derivatives","SOLF0:USTF0",1633110565220,33.07747,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110565420,9.02958418,162.03,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110565625,5.47340368,161.8,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110565822,0.03340368,161.8,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110567221,0.03340368,161.8,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110571124,1.79014277,162.0,161.8,6.58547246]
["bitfinex-derivatives","SOLF0:USTF0",1633110571324,1.79014277,162.0,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110571928,1.79014277,162.0,161.65,25.04513115]
["bitfinex-derivatives","SOLF0:USTF0",1633110572126,1.79014277,162.0,161.65,15.88513115]
["bitfinex-derivatives","SOLF0:USTF0",1633110572726,1.79014277,162.0,161.61,27.38821161]
["bitfinex-derivatives","SOLF0:USTF0",1633110572929,1.79014277,162.0,161.57,27.39333866]
["bitfinex-derivatives","SOLF0:USTF0",1633110573127,33.07747,161.83,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110574327,31.84,162.0,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110574727,1.79119331,161.99,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110575128,33.07747,161.86,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110575329,33.07747,161.89,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110575531,1.79126443,161.85,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110575930,1.79130612,161.88,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110577131,33.07747,161.89,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110577330,33.07747,161.92,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110577531,1.79089355,161.88,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110577930,33.07747,161.92,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110577931,1.79076542,161.91,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110579132,33.07747,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110579531,33.07747,161.92,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110581934,1.7905797,161.91,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110582336,33.07747,161.96,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110582737,1.79031922,161.95,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110583137,33.07747,161.99,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110583737,1.79009593,161.98,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110585038,1.79009593,161.98,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110585039,8.16828259,161.97,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110585241,33.07747,161.95,161.72,6.53655354]
["bitfinex-derivatives","SOLF0:USTF0",1633110585439,33.07747,161.95,161.58,87.01489441]
["bitfinex-derivatives","SOLF0:USTF0",1633110585440,69.66072105,161.8,161.44,246.6743]
["bitfinex-derivatives","SOLF0:USTF0",1633110585640,41.75626631,161.94,161.44,246.6743]
["bitfinex-derivatives","SOLF0:USTF0",1633110585641,13.2397472,161.57,161.44,246.6743]
["bitfinex-derivatives","SOLF0:USTF0",1633110585838,69.6952088,161.74,161.44,84.1981]
["bitfinex-derivatives","SOLF0:USTF0",1633110586039,69.73316631,161.75,161.44,84.1981]
["bitfinex-derivatives","SOLF0:USTF0",1633110586240,79.65165476,161.77,161.44,84.1981]
["bitfinex-derivatives","SOLF0:USTF0",1633110586440,69.72941869,161.76,161.44,84.1981]
["bitfinex-derivatives","SOLF0:USTF0",1633110586640,79.6541345,161.77,161.44,84.1981]
["bitfinex-derivatives","SOLF0:USTF0",1633110586840,82.50476665,161.77,161.45,6.81313732]
["bitfinex-derivatives","SOLF0:USTF0",1633110587040,12.77664321,161.77,161.45,6.81313732]
["bitfinex-derivatives","SOLF0:USTF0",1633110587240,33.07747,161.75,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110587539,2.8524232,161.74,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110587740,12.78567381,161.74,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110588440,2.8524232,161.74,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110588842,12.78527733,161.74,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110589041,2.8524232,161.74,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110589242,2.8524232,161.74,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110589841,26.9298932,161.79,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110590241,9.90929723,161.78,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110590443,0.90929723,161.78,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110590646,26.9298932,161.79,161.67,6.62443515]
["bitfinex-derivatives","SOLF0:USTF0",1633110591242,29.07747,161.87,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110591841,13.59759616,161.89,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110592243,33.07747,161.9,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110592442,13.64512455,161.89,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110592642,33.07747,161.9,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110593242,66.15494,161.9,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110593443,13.6454003,161.89,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110594244,13.6454003,161.89,161.68,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1633110594444,70.84843745,161.85,161.68,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1633110595143,33.07747,161.84,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110595544,42.51764861,161.81,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110596344,42.51074764,161.83,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110596546,75.58657063,161.84,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110597144,75.58657063,161.84,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110598046,33.07747,161.84,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110599249,33.07747,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110599449,25.07747,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110599849,16.07747,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110600451,42.47037189,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110601051,42.47037189,161.88,161.82,6.53792548]
["bitfinex-derivatives","SOLF0:USTF0",1633110601452,42.45949888,161.91,161.82,6.53792548]
["bitfinex-derivatives","SOLF0:USTF0",1633110602054,42.42899581,161.92,161.82,6.53792548]
["bitfinex-derivatives","SOLF0:USTF0",1633110602252,42.42890866,161.91,161.82,6.53792548]
["bitfinex-derivatives","SOLF0:USTF0",1633110603053,42.42331672,161.92,161.82,6.53792548]
["bitfinex-derivatives","SOLF0:USTF0",1633110603454,13.49853482,161.92,161.84,6.53719912]
["bitfinex-derivatives","SOLF0:USTF0",1633110603653,12.19853482,161.92,161.84,6.53719912]
["bitfinex-derivatives","SOLF0:USTF0",1633110603853,33.07747,161.96,161.84,6.53719912]
["bitfinex-derivatives","SOLF0:USTF0",1633110604455,33.07747,161.96,161.88,6.53535927]
["bitfinex-derivatives","SOLF0:USTF0",1633110605554,28.2394284,161.89,161.88,6.53535927]
["bitfinex-derivatives","SOLF0:USTF0",1633110605756,28.2394284,161.89,161.84,6.53719912]
["bitfinex-derivatives","SOLF0:USTF0",1633110605956,28.24213612,161.88,161.84,6.53719912]
["bitfinex-derivatives","SOLF0:USTF0",1633110606156,28.24218555,161.87,161.84,6.53719912]
["bitfinex-derivatives","SOLF0:USTF0",1633110606554,28.23991355,161.89,161.84,6.53719912]
["bitfinex-derivatives","SOLF0:USTF0",1633110606755,28.24277907,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110607156,28.24729462,161.84,161.77,6.6202237]
["bitfinex-derivatives","SOLF0:USTF0",1633110607555,28.26128139,161.8,161.77,6.6202237]
["bitfinex-derivatives","SOLF0:USTF0",1633110607755,28.26195691,161.81,161.7,6.62312595]
["bitfinex-derivatives","SOLF0:USTF0",1633110608359,28.26580104,161.78,161.7,6.62312595]
["bitfinex-derivatives","SOLF0:USTF0",1633110608559,28.26954228,161.76,161.63,77.7541]
["bitfinex-derivatives","SOLF0:USTF0",1633110608758,28.26954228,161.76,161.62,78.2882]
["bitfinex-derivatives","SOLF0:USTF0",1633110608959,28.26474502,161.75,161.61,6.80614564]
["bitfinex-derivatives","SOLF0:USTF0",1633110609158,28.26474502,161.75,161.61,86.98674564]
["bitfinex-derivatives","SOLF0:USTF0",1633110609358,33.07747,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110609558,61.34673654,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110609761,33.07747,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110610557,61.3392325,161.74,161.47,6.63249338]
["bitfinex-derivatives","SOLF0:USTF0",1633110610758,28.2722702,161.67,161.48,131.4174]
["bitfinex-derivatives","SOLF0:USTF0",1633110610957,28.27194298,161.68,161.47,6.63249338]
["bitfinex-derivatives","SOLF0:USTF0",1633110611158,28.26301086,161.66,161.47,6.63249338]
["bitfinex-derivatives","SOLF0:USTF0",1633110611359,33.07747,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110611960,33.07747,161.59,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110612360,28.20980812,161.66,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110612561,28.21344376,161.64,161.47,6.63249338]
["bitfinex-derivatives","SOLF0:USTF0",1633110612960,28.21395563,161.66,161.47,6.63249338]
["bitfinex-derivatives","SOLF0:USTF0",1633110613159,9.60770632,161.63,161.47,6.63249338]
["bitfinex-derivatives","SOLF0:USTF0",1633110613360,33.07747,161.57,161.47,6.63249338]
["bitfinex-derivatives","SOLF0:USTF0",1633110613759,33.07747,161.57,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110615361,33.07747,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110615559,33.07747,161.57,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110615760,43.60793462,161.57,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110615961,10.53547995,161.55,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110616359,9.56718342,161.56,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110616360,10.53632187,161.53,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110616963,10.53809466,161.5,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110617164,10.53661378,161.51,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110617365,10.49418445,161.49,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110617566,10.4953703,161.47,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110617765,10.49071085,161.54,161.4,6.55495948]
["bitfinex-derivatives","SOLF0:USTF0",1633110617965,10.4903103,161.56,161.4,6.55495948]
["bitfinex-derivatives","SOLF0:USTF0",1633110618366,10.49095359,161.54,161.4,6.55495948]
["bitfinex-derivatives","SOLF0:USTF0",1633110618765,10.49020916,161.55,161.4,6.55495948]
["bitfinex-derivatives","SOLF0:USTF0",1633110618968,10.49109706,161.53,161.4,6.55495948]
["bitfinex-derivatives","SOLF0:USTF0",1633110619472,33.07747,161.48,161.4,6.55495948]
["bitfinex-derivatives","SOLF0:USTF0",1633110621573,33.07747,161.48,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110622173,33.07747,161.48,161.39,6.55533412]
["bitfinex-derivatives","SOLF0:USTF0",1633110623376,24.07747,161.48,161.39,6.55533412]
["bitfinex-derivatives","SOLF0:USTF0",1633110624178,24.07747,161.48,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110625378,33.07747,161.41,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110625576,10.40654609,161.53,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110625778,10.40624836,161.54,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110625977,106.05869563,161.58,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110625978,10.40591701,161.55,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110626177,10.40604893,161.54,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110626378,10.40486206,161.56,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110626777,10.4056179,161.55,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110627178,9.18,161.58,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110627179,10.3995938,161.54,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110627478,33.07747,161.41,161.37,86.54790702]
["bitfinex-derivatives","SOLF0:USTF0",1633110627680,33.07747,161.41,161.37,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633110628981,33.07747,161.41,161.16,85.4022]
["bitfinex-derivatives","SOLF0:USTF0",1633110629381,33.07747,161.29,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110634988,33.07747,161.29,161.16,85.4022]
["bitfinex-derivatives","SOLF0:USTF0",1633110635189,33.07747,161.29,161.06,6.64955053]
["bitfinex-derivatives","SOLF0:USTF0",1633110635588,33.07747,161.2,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110637489,33.07747,161.2,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110638090,33.07747,161.2,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110638290,33.07747,161.2,161.06,6.64955053]
["bitfinex-derivatives","SOLF0:USTF0",1633110638489,33.07747,161.2,160.98,129.4792]
["bitfinex-derivatives","SOLF0:USTF0",1633110638693,33.07747,161.2,161.01,6.57098154]
["bitfinex-derivatives","SOLF0:USTF0",1633110639491,33.07747,161.2,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110641493,33.07747,161.17,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110641694,33.07747,161.2,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110643596,33.07747,161.15,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110645496,33.07747,161.11,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110645895,33.07747,161.15,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110647498,33.07747,161.11,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110647896,33.07747,161.15,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110648696,33.07747,161.15,161.0,6.5713483]
["bitfinex-derivatives","SOLF0:USTF0",1633110648897,13.27264016,161.14,160.95,102.8765]
["bitfinex-derivatives","SOLF0:USTF0",1633110649100,10.55623131,161.13,160.95,102.8765]
["bitfinex-derivatives","SOLF0:USTF0",1633110649302,2.71678011,161.14,160.95,102.8765]
["bitfinex-derivatives","SOLF0:USTF0",1633110649498,33.07747,161.04,160.95,102.8765]
["bitfinex-derivatives","SOLF0:USTF0",1633110649698,33.07747,161.04,160.93,6.65480659]
["bitfinex-derivatives","SOLF0:USTF0",1633110650298,33.07747,161.04,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110650498,33.07747,161.07,160.93,0.80131319]
["bitfinex-derivatives","SOLF0:USTF0",1633110651599,33.07747,161.07,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110653701,2.71994512,161.06,160.87,133.78540734]
["bitfinex-derivatives","SOLF0:USTF0",1633110655503,13.29191666,161.06,160.85,129.3988]
["bitfinex-derivatives","SOLF0:USTF0",1633110655703,33.07747,160.88,160.85,129.3988]
["bitfinex-derivatives","SOLF0:USTF0",1633110655904,33.07747,160.88,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110656106,33.07747,160.91,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110656304,33.07747,160.91,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110661115,33.07747,160.93,160.81,6.57915595]
["bitfinex-derivatives","SOLF0:USTF0",1633110661314,10.56728467,161.0,160.81,6.57915595]
["bitfinex-derivatives","SOLF0:USTF0",1633110661714,33.07747,160.98,160.81,6.57915595]
["bitfinex-derivatives","SOLF0:USTF0",1633110661915,2.72026159,160.97,160.81,6.57915595]
["bitfinex-derivatives","SOLF0:USTF0",1633110662114,33.07747,160.98,160.81,6.57915595]
["bitfinex-derivatives","SOLF0:USTF0",1633110662516,2.72032015,160.97,160.81,6.57915595]
["bitfinex-derivatives","SOLF0:USTF0",1633110663318,10.57331726,160.96,160.81,6.57915595]
["bitfinex-derivatives","SOLF0:USTF0",1633110663518,13.2934839,160.97,160.77,6.58069769]
["bitfinex-derivatives","SOLF0:USTF0",1633110663721,33.07747,160.89,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110664119,33.07747,160.91,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110664319,2.72293872,160.9,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110665118,33.07747,160.91,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110665318,33.07747,160.91,160.8,6.57938953]
["bitfinex-derivatives","SOLF0:USTF0",1633110665919,33.07747,160.91,160.82,6.57871878]
["bitfinex-derivatives","SOLF0:USTF0",1633110666118,33.07747,160.95,160.82,6.57871878]
["bitfinex-derivatives","SOLF0:USTF0",1633110667320,33.07747,160.95,160.8,6.57938953]
["bitfinex-derivatives","SOLF0:USTF0",1633110667521,2.72052892,160.94,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110667721,33.07747,160.89,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110669726,33.07747,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110673325,2.72742982,160.88,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110673725,33.07747,160.84,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110674926,33.07747,160.89,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110675725,33.07747,160.9,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110676326,2.73194298,160.89,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110677125,33.07747,160.9,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110677329,2.74090601,160.89,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110678426,33.07747,160.9,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110679026,10.64494772,160.93,160.8,6.57959365]
["bitfinex-derivatives","SOLF0:USTF0",1633110679227,10.64836392,160.97,160.8,6.57959365]
["bitfinex-derivatives","SOLF0:USTF0",1633110679433,21.084074,161.03,160.87,6.57669299]
["bitfinex-derivatives","SOLF0:USTF0",1633110679631,33.07747,161.07,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110679931,11.96451242,161.06,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110680329,11.96451242,161.06,160.82,409.9231]
["bitfinex-derivatives","SOLF0:USTF0",1633110680529,54.62544065,161.06,160.82,409.9231]
["bitfinex-derivatives","SOLF0:USTF0",1633110681130,42.68137837,161.05,160.82,409.9231]
["bitfinex-derivatives","SOLF0:USTF0",1633110681733,33.07747,160.96,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110681933,2.62274714,160.95,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110682534,11.9918795,160.95,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110685642,33.07747,160.9,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110685843,2.63661294,160.89,160.7,6.58368331]
["bitfinex-derivatives","SOLF0:USTF0",1633110686043,55.07198322,160.89,160.71,0.93377651]
["bitfinex-derivatives","SOLF0:USTF0",1633110686242,42.99055375,160.87,160.71,0.93377651]
["bitfinex-derivatives","SOLF0:USTF0",1633110686442,42.99055375,160.87,160.66,0.90827022]
["bitfinex-derivatives","SOLF0:USTF0",1633110686643,42.99701332,160.86,160.66,0.90827022]
["bitfinex-derivatives","SOLF0:USTF0",1633110686845,201.44715227,160.88,160.66,0.90827022]
["bitfinex-derivatives","SOLF0:USTF0",1633110687043,68.45282303,160.87,160.66,0.90827022]
["bitfinex-derivatives","SOLF0:USTF0",1633110687245,25.54316511,160.87,160.66,0.90827022]
["bitfinex-derivatives","SOLF0:USTF0",1633110687643,33.07747,160.81,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110688044,2.66829166,160.8,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110688447,33.07747,160.81,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110690645,2.66609859,160.8,160.75,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633110690848,2.66609859,160.8,160.61,1.79407374]
["bitfinex-derivatives","SOLF0:USTF0",1633110691046,12.22206878,160.8,160.62,0.87546008]
["bitfinex-derivatives","SOLF0:USTF0",1633110691246,12.22206878,160.8,160.59,0.87207173]
["bitfinex-derivatives","SOLF0:USTF0",1633110691847,33.07747,160.66,160.59,0.87207173]
["bitfinex-derivatives","SOLF0:USTF0",1633110692047,33.07747,160.68,160.59,0.87207173]
["bitfinex-derivatives","SOLF0:USTF0",1633110692246,33.07747,160.68,160.58,3.59897961]
["bitfinex-derivatives","SOLF0:USTF0",1633110692747,33.07747,160.68,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110692950,33.07747,160.68,160.57,0.87197353]
["bitfinex-derivatives","SOLF0:USTF0",1633110693747,33.07747,160.65,160.57,0.87197353]
["bitfinex-derivatives","SOLF0:USTF0",1633110693947,33.07747,160.65,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110694649,33.07747,160.65,160.57,0.87006162]
["bitfinex-derivatives","SOLF0:USTF0",1633110695049,33.07747,160.65,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110695752,33.07747,160.57,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110695951,33.07747,160.57,160.43,139.5997]
["bitfinex-derivatives","SOLF0:USTF0",1633110696352,33.07747,160.57,160.44,13.45296239]
["bitfinex-derivatives","SOLF0:USTF0",1633110696552,33.07747,160.57,160.44,5.53549015]
["bitfinex-derivatives","SOLF0:USTF0",1633110696951,33.07747,160.57,160.44,13.43281001]
["bitfinex-derivatives","SOLF0:USTF0",1633110697352,33.07747,160.57,160.44,5.53549015]
["bitfinex-derivatives","SOLF0:USTF0",1633110697553,33.07747,160.57,160.45,6.59372825]
["bitfinex-derivatives","SOLF0:USTF0",1633110697852,33.07747,160.57,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110698452,9.22,160.74,160.51,39.66860957]
["bitfinex-derivatives","SOLF0:USTF0",1633110698653,9.22,160.74,160.52,0.86212592]
["bitfinex-derivatives","SOLF0:USTF0",1633110699053,9.49897259,160.78,160.52,0.86212592]
["bitfinex-derivatives","SOLF0:USTF0",1633110699253,12.17451559,160.78,160.52,0.86212592]
["bitfinex-derivatives","SOLF0:USTF0",1633110699856,33.07747,160.68,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110700255,33.07747,160.68,160.1,7.12052175]
["bitfinex-derivatives","SOLF0:USTF0",1633110700456,33.07747,160.68,160.49,0.86147796]
["bitfinex-derivatives","SOLF0:USTF0",1633110700654,33.07747,160.68,160.46,0.86147803]
["bitfinex-derivatives","SOLF0:USTF0",1633110701856,33.07747,160.65,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110702055,33.07747,160.68,160.55,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633110702256,161.56782257,160.81,160.55,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633110702456,12.16080981,160.8,160.56,0.86124776]
["bitfinex-derivatives","SOLF0:USTF0",1633110702662,12.16080981,160.8,160.55,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633110703057,12.16080981,160.8,160.56,128.2776]
["bitfinex-derivatives","SOLF0:USTF0",1633110703659,2.67384107,160.8,160.57,138.4582]
["bitfinex-derivatives","SOLF0:USTF0",1633110703862,33.07747,160.73,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110705460,33.07747,160.76,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110705663,28.28354866,160.85,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110705863,33.07747,160.84,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110706264,2.67355666,160.83,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110706864,12.16073849,160.83,160.68,139.0313]
["bitfinex-derivatives","SOLF0:USTF0",1633110707463,40.44784531,160.83,160.68,139.0313]
["bitfinex-derivatives","SOLF0:USTF0",1633110707663,28.28921629,160.82,160.68,139.0313]
["bitfinex-derivatives","SOLF0:USTF0",1633110707864,12.16073849,160.83,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110707865,33.07747,160.75,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110708063,33.07747,160.75,160.58,6.58851549]
["bitfinex-derivatives","SOLF0:USTF0",1633110708265,2.67680721,160.74,160.58,6.58851549]
["bitfinex-derivatives","SOLF0:USTF0",1633110709465,13.30394368,160.74,160.58,6.58851549]
["bitfinex-derivatives","SOLF0:USTF0",1633110709664,2.67680721,160.74,160.58,6.58851549]
["bitfinex-derivatives","SOLF0:USTF0",1633110709865,33.07747,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110711865,33.07747,160.7,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110716371,10.71389587,160.73,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110717773,13.42129449,160.74,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110718771,10.72890976,160.73,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110720382,13.43244255,160.74,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110720976,2.70192467,160.74,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110721175,10.73011711,160.76,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110722574,2.70511553,160.78,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110722575,9.43437227,160.78,160.67,7.45649132]
["bitfinex-derivatives","SOLF0:USTF0",1633110722776,25.33116965,160.86,160.69,10.72668263]
["bitfinex-derivatives","SOLF0:USTF0",1633110722980,42.90324574,160.93,160.73,6.58211024]
["bitfinex-derivatives","SOLF0:USTF0",1633110723175,65.09860053,160.94,160.73,6.58211024]
["bitfinex-derivatives","SOLF0:USTF0",1633110723575,42.81052135,160.93,160.73,6.58211024]
["bitfinex-derivatives","SOLF0:USTF0",1633110723775,65.09861086,160.94,160.69,5.03940655]
["bitfinex-derivatives","SOLF0:USTF0",1633110723976,33.07747,160.85,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110724377,9.23181795,160.84,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110724978,9.23181795,160.84,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110726879,33.07747,160.85,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110727279,9.23647544,160.84,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110727879,9.23647544,160.84,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110728079,33.07747,160.85,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110730080,33.07747,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110731083,24.07747,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110731482,136.639,161.03,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110731682,22.21554621,161.02,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110732084,33.07747,160.98,160.78,15.96020591]
["bitfinex-derivatives","SOLF0:USTF0",1633110732284,9.20342867,160.97,160.78,6.58020591]
["bitfinex-derivatives","SOLF0:USTF0",1633110733085,33.07747,160.98,160.78,6.58020591]
["bitfinex-derivatives","SOLF0:USTF0",1633110733285,33.07747,160.98,160.78,15.84020591]
["bitfinex-derivatives","SOLF0:USTF0",1633110733486,9.18846845,160.97,160.78,15.84020591]
["bitfinex-derivatives","SOLF0:USTF0",1633110733985,9.18846845,160.97,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110735392,9.18846845,160.97,160.78,15.84020591]
["bitfinex-derivatives","SOLF0:USTF0",1633110735591,33.07747,160.98,160.78,15.84020591]
["bitfinex-derivatives","SOLF0:USTF0",1633110735991,33.07747,160.94,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110741097,33.07747,160.98,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110741299,9.17626758,160.97,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110743001,28.40835653,160.94,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110743201,28.40835653,160.94,160.71,6.58310947]
["bitfinex-derivatives","SOLF0:USTF0",1633110743202,28.41299211,160.91,160.79,133.1181]
["bitfinex-derivatives","SOLF0:USTF0",1633110743403,28.41299211,160.91,160.73,144.6937]
["bitfinex-derivatives","SOLF0:USTF0",1633110743603,28.41299211,160.91,160.74,136.2586]
["bitfinex-derivatives","SOLF0:USTF0",1633110744104,33.07747,160.87,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110747309,33.07747,160.89,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110747709,9.2143234,160.88,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110748110,33.07747,160.86,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110748710,9.22848188,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110748911,33.07747,160.86,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110749511,9.23096735,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110749713,33.07747,160.86,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110750112,9.2510558,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110750512,61.67752301,160.89,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110750717,9.24917625,160.88,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110752217,28.59840027,160.9,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110752416,28.60498134,160.89,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110752916,10.7268891,160.86,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110753317,10.72873019,160.84,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110753516,10.7296289,160.83,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110753715,10.73032231,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110754317,28.61419283,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110754916,28.61640984,160.84,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110755116,10.73578313,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110755317,10.7356879,160.83,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110755516,10.73610317,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110755716,37.8848551,160.86,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110755717,28.63192486,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110755918,28.6342255,160.84,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110756117,28.63556279,160.83,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110756318,37.89802631,160.83,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110756517,9.26246352,160.83,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110757417,9.26246352,160.83,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110757818,10.73205122,160.8,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110758219,28.6231704,160.81,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110758417,28.62172459,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110758818,10.73200922,160.8,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110759018,10.72403789,160.81,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110759218,10.724425,160.8,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110759418,10.724425,160.8,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110759720,10.72346379,160.82,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110759919,10.72303068,160.83,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110760120,10.72303068,160.83,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110760518,10.72309179,160.82,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110761919,10.72133062,160.83,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110762320,10.72153831,160.82,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110763022,11.82200245,160.83,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110763023,10.72677055,160.81,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110763222,10.72645086,160.82,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110763422,13.30036114,160.83,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110763622,2.57452515,160.83,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110764325,13.29950005,160.83,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110764524,10.72446283,160.84,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110764925,10.72907909,160.85,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110766026,10.7321954,160.84,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110766227,10.7321954,160.84,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110766926,10.73293225,160.83,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110767327,10.74022717,160.82,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110767929,10.74087003,160.81,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110769230,20.00087003,160.81,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110769430,2.57991419,160.81,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110769630,28.65215119,160.83,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110769830,28.6518286,160.84,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110770230,10.74423986,160.81,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110770831,10.74354132,160.82,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110771032,10.74508182,160.83,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110771233,10.75792826,160.82,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110772535,10.75792826,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110773334,28.70230174,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110773634,10.76291319,160.82,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110774036,28.70230174,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110774434,28.70268773,160.84,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110774634,28.70268773,160.84,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110774934,28.70531519,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110775235,28.70352736,160.84,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110775635,28.70286617,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110776035,28.70111969,160.86,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110777838,28.70173807,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110778039,28.70058951,160.86,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110778641,28.70166517,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110778944,28.70135627,160.86,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110779739,28.70225129,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110779941,28.70271074,160.84,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110780340,28.70258172,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110780742,28.70072919,160.86,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110781545,28.71624907,160.84,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110782244,28.71324735,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110783144,28.7303708,160.84,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110783745,28.73090293,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110783945,28.73252232,160.84,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110784545,28.73087687,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110785248,28.72878892,160.84,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110785649,28.73110833,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110786049,28.73276561,160.84,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110786249,28.73039231,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110786550,28.72971218,160.86,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110786950,28.73675295,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110787552,28.73675295,160.85,160.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633110787752,10.77603888,160.82,160.74,10.77603888]
["bitfinex-derivatives","SOLF0:USTF0",1633110787952,10.77603888,160.82,160.74,11.78079755]
["bitfinex-derivatives","SOLF0:USTF0",1633110788354,10.77603888,160.82,160.74,1.00475867]
["bitfinex-derivatives","SOLF0:USTF0",1633110788553,10.77603888,160.82,160.74,11.78065266]
["bitfinex-derivatives","SOLF0:USTF0",1633110788954,10.77603888,160.82,160.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110789153,10.77603888,160.82,160.81,75.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633110789553,28.74421831,160.85,160.81,75.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633110790254,10.77831227,160.82,160.81,75.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633110790654,28.74230737,160.85,160.81,75.43494]
["bitfinex-derivatives","SOLF0:USTF0",1633110790857,28.74230737,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110791455,28.74534002,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110792054,28.74534002,160.86,160.84,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633110792857,40.62909982,160.87,160.84,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633110793057,28.75830306,160.86,160.84,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633110794058,40.63996769,160.87,160.84,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633110794458,28.75565577,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110795660,28.75543449,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110797262,28.75253681,160.86,160.84,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633110797463,65.26424977,160.96,160.84,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633110797663,134.77569768,161.05,160.84,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633110797664,174.13555738,161.0,160.84,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633110797864,8.41361487,160.99,160.85,5.94764723]
["bitfinex-derivatives","SOLF0:USTF0",1633110798264,8.41361487,160.99,160.87,6.5763643]
["bitfinex-derivatives","SOLF0:USTF0",1633110798465,43.07310587,161.05,160.87,6.5763643]
["bitfinex-derivatives","SOLF0:USTF0",1633110798669,43.07023976,161.07,160.91,6.57480414]
["bitfinex-derivatives","SOLF0:USTF0",1633110798866,43.06315429,161.1,160.91,6.57480414]
["bitfinex-derivatives","SOLF0:USTF0",1633110799065,33.07747,161.1,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110799266,8.40853214,161.09,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110799466,8.35353552,161.12,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110803167,75.70133703,161.17,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110803168,8.31997367,161.16,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110803367,8.31997367,161.16,161.05,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633110805269,8.31997367,161.16,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110807167,8.28348574,161.18,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110807372,8.28348574,161.18,161.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633110807569,130.5946,161.21,161.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633110807769,131.255,161.26,161.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633110808170,8.26432834,161.25,161.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633110809171,33.07747,161.18,161.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633110809573,131.255,161.26,161.08,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633110809774,8.25167973,161.25,161.12,6.56633468]
["bitfinex-derivatives","SOLF0:USTF0",1633110809977,88.07700798,161.39,161.12,6.56633468]
["bitfinex-derivatives","SOLF0:USTF0",1633110809978,42.26350928,161.35,161.12,6.56633468]
["bitfinex-derivatives","SOLF0:USTF0",1633110810176,42.26054948,161.36,161.13,136.156]
["bitfinex-derivatives","SOLF0:USTF0",1633110810376,42.25690504,161.37,161.13,136.156]
["bitfinex-derivatives","SOLF0:USTF0",1633110810775,42.25690504,161.37,161.19,6.56360837]
["bitfinex-derivatives","SOLF0:USTF0",1633110810976,131.9008,161.38,161.19,6.56360837]
["bitfinex-derivatives","SOLF0:USTF0",1633110811176,33.07747,161.35,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110811578,42.02612085,161.48,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110811778,42.0092246,161.54,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110811977,42.00252666,161.57,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110812177,1.79505304,161.53,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110812578,43.79881427,161.56,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110812980,1.79494285,161.55,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110813179,33.07747,161.51,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110814280,33.07747,161.53,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110815280,33.07747,161.53,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110816282,33.07747,161.53,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110817186,33.07747,161.53,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110817788,33.07747,161.53,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110819292,27.65473596,161.63,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110819688,175.8023,161.68,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110819887,1.793876,161.62,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110820090,1.793876,161.62,161.4,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633110820287,130.8023,161.68,161.4,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633110820288,1.79342683,161.67,161.4,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633110820489,1.79342683,161.67,161.41,272.653]
["bitfinex-derivatives","SOLF0:USTF0",1633110820689,1.79342683,161.67,161.41,282.013]
["bitfinex-derivatives","SOLF0:USTF0",1633110821290,33.07747,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110823795,135.0361,161.75,161.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633110823996,45.0,161.68,161.41,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633110824196,45.0,161.68,161.32,6.63864422]
["bitfinex-derivatives","SOLF0:USTF0",1633110824396,1.79383852,161.67,161.32,6.63864422]
["bitfinex-derivatives","SOLF0:USTF0",1633110825596,33.07747,161.5,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110825796,1.79383852,161.67,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110825997,45.0,161.68,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110826400,1.79351698,161.67,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110827398,33.07747,161.56,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110828798,33.07747,161.56,161.47,42.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633110828998,45.0,161.68,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110829599,33.07747,161.63,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110829999,1.79374749,161.62,161.39,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633110830200,1.79374749,161.62,161.28,148.17159747]
["bitfinex-derivatives","SOLF0:USTF0",1633110830201,1.79374749,161.62,161.28,137.7712]
["bitfinex-derivatives","SOLF0:USTF0",1633110830400,258.1368,161.61,161.33,280.8038]
["bitfinex-derivatives","SOLF0:USTF0",1633110830600,258.1368,161.61,161.28,137.7712]
["bitfinex-derivatives","SOLF0:USTF0",1633110830800,1.79433453,161.6,161.28,137.7712]
["bitfinex-derivatives","SOLF0:USTF0",1633110831405,1.79433453,161.6,161.22,6.82297243]
["bitfinex-derivatives","SOLF0:USTF0",1633110831602,1.79433453,161.6,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110833003,1.79433453,161.6,161.31,127.9911]
["bitfinex-derivatives","SOLF0:USTF0",1633110833603,33.07747,161.43,161.31,127.9911]
["bitfinex-derivatives","SOLF0:USTF0",1633110833802,33.07747,161.43,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110835603,19.74028603,161.55,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110835802,10.51998018,161.56,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110836202,6.63013312,161.54,161.25,10.51953559]
["bitfinex-derivatives","SOLF0:USTF0",1633110836403,10.52453644,161.48,161.17,129.7912]
["bitfinex-derivatives","SOLF0:USTF0",1633110836604,19.70453644,161.48,161.17,10.52923978]
["bitfinex-derivatives","SOLF0:USTF0",1633110836803,19.70453644,161.48,161.18,10.5289572]
["bitfinex-derivatives","SOLF0:USTF0",1633110836804,137.531,161.47,161.18,10.5289572]
["bitfinex-derivatives","SOLF0:USTF0",1633110837003,276.71563586,161.47,161.17,10.52898713]
["bitfinex-derivatives","SOLF0:USTF0",1633110837206,406.75633586,161.47,161.19,10.52768417]
["bitfinex-derivatives","SOLF0:USTF0",1633110837406,404.9605,161.47,161.23,10.53298865]
["bitfinex-derivatives","SOLF0:USTF0",1633110837604,33.07747,161.34,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110839504,33.07747,161.3,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110839703,33.07747,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110840103,33.07747,161.34,161.25,1.35677405]
["bitfinex-derivatives","SOLF0:USTF0",1633110840304,33.07747,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110840704,33.07747,161.34,161.25,1.35677413]
["bitfinex-derivatives","SOLF0:USTF0",1633110842106,33.07747,161.34,161.26,10.62389442]
["bitfinex-derivatives","SOLF0:USTF0",1633110842505,33.07747,161.34,161.25,17.96314707]
["bitfinex-derivatives","SOLF0:USTF0",1633110842705,33.07747,161.34,161.27,1.35785164]
["bitfinex-derivatives","SOLF0:USTF0",1633110842907,33.07747,161.34,161.26,10.62455021]
["bitfinex-derivatives","SOLF0:USTF0",1633110843105,33.07747,161.34,161.25,1.35785166]
["bitfinex-derivatives","SOLF0:USTF0",1633110845007,33.07747,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110845607,33.07747,161.31,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110849512,33.07747,161.31,161.13,10.58852604]
["bitfinex-derivatives","SOLF0:USTF0",1633110849712,33.07747,161.21,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110849911,33.07747,161.21,161.13,1.35249238]
["bitfinex-derivatives","SOLF0:USTF0",1633110850311,33.07747,161.21,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110851714,33.07747,161.21,161.07,43.65763804]
["bitfinex-derivatives","SOLF0:USTF0",1633110851914,33.07747,161.21,161.08,17.90670849]
["bitfinex-derivatives","SOLF0:USTF0",1633110852916,33.07747,161.21,161.06,1.35127296]
["bitfinex-derivatives","SOLF0:USTF0",1633110853816,33.07747,161.14,161.06,1.35127296]
["bitfinex-derivatives","SOLF0:USTF0",1633110854216,33.07747,161.14,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110856118,33.07747,161.14,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110856318,33.07747,161.14,161.0,10.59318812]
["bitfinex-derivatives","SOLF0:USTF0",1633110856518,33.07747,161.14,160.97,150.67084186]
["bitfinex-derivatives","SOLF0:USTF0",1633110856719,33.07747,161.14,160.98,1.34983391]
["bitfinex-derivatives","SOLF0:USTF0",1633110857719,33.07747,161.06,160.98,1.34983391]
["bitfinex-derivatives","SOLF0:USTF0",1633110858322,33.07747,161.06,160.96,17.89727258]
["bitfinex-derivatives","SOLF0:USTF0",1633110858520,33.07747,161.06,160.96,1.35119544]
["bitfinex-derivatives","SOLF0:USTF0",1633110859723,33.07747,160.97,160.96,1.35119544]
["bitfinex-derivatives","SOLF0:USTF0",1633110859920,33.07747,160.97,160.88,17.92329943]
["bitfinex-derivatives","SOLF0:USTF0",1633110860121,33.07747,160.97,160.86,17.92513954]
["bitfinex-derivatives","SOLF0:USTF0",1633110860321,33.07747,160.97,160.86,1.35272845]
["bitfinex-derivatives","SOLF0:USTF0",1633110861725,33.07747,160.93,160.86,1.35272845]
["bitfinex-derivatives","SOLF0:USTF0",1633110863724,33.07747,160.93,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110864128,33.07747,160.93,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110865729,33.07747,160.89,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110870633,33.07747,160.93,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110871033,15.90534496,161.15,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110871234,138.7603,161.09,160.86,17.77920089]
["bitfinex-derivatives","SOLF0:USTF0",1633110871434,120.7603,161.09,160.89,6.57568664]
["bitfinex-derivatives","SOLF0:USTF0",1633110871836,33.07747,161.02,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110872034,120.7603,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110872237,133.6744,161.21,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110872436,2.16996167,161.2,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110873039,2.16996167,161.2,161.0,132.0275]
["bitfinex-derivatives","SOLF0:USTF0",1633110873439,2.16996167,161.2,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110873841,33.07747,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110874939,33.07747,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110877840,66.15494,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110878540,66.15494,161.08,161.0,1.35557919]
["bitfinex-derivatives","SOLF0:USTF0",1633110881145,33.07747,161.08,161.0,1.35557919]
["bitfinex-derivatives","SOLF0:USTF0",1633110883747,33.07747,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110883947,33.07747,161.04,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110884148,33.07747,161.08,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110884350,33.07747,161.08,160.97,1.36067784]
["bitfinex-derivatives","SOLF0:USTF0",1633110885151,33.07747,161.08,160.97,18.0386828]
["bitfinex-derivatives","SOLF0:USTF0",1633110885351,133.4534,161.16,160.97,18.0386828]
["bitfinex-derivatives","SOLF0:USTF0",1633110885352,10.67283736,161.17,161.0,10.67283736]
["bitfinex-derivatives","SOLF0:USTF0",1633110885553,2.1951716,161.19,161.02,10.67093921]
["bitfinex-derivatives","SOLF0:USTF0",1633110885754,10.67093921,161.2,161.03,10.67068662]
["bitfinex-derivatives","SOLF0:USTF0",1633110885950,45.94091658,161.22,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110886150,2.19440899,161.21,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110886949,473.18186017,161.37,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110886950,10.65979962,161.27,161.11,1.36100092]
["bitfinex-derivatives","SOLF0:USTF0",1633110887149,42.63919846,161.36,161.11,1.36100092]
["bitfinex-derivatives","SOLF0:USTF0",1633110887150,10.6577504,161.3,161.12,17.22396858]
["bitfinex-derivatives","SOLF0:USTF0",1633110887351,10.65717165,161.31,161.13,12.01817164]
["bitfinex-derivatives","SOLF0:USTF0",1633110887549,2.19121276,161.3,161.18,6.56382771]
["bitfinex-derivatives","SOLF0:USTF0",1633110887750,28.41173994,161.4,161.19,1.42499649]
["bitfinex-derivatives","SOLF0:USTF0",1633110887950,33.07747,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110888752,33.07747,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110888950,33.07747,161.31,161.18,6.56382771]
["bitfinex-derivatives","SOLF0:USTF0",1633110889753,33.07747,161.31,161.19,1.41945475]
["bitfinex-derivatives","SOLF0:USTF0",1633110889953,33.07747,161.31,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110890153,2.11880618,161.3,161.11,140.0154]
["bitfinex-derivatives","SOLF0:USTF0",1633110890354,2.11880618,161.3,161.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633110890553,10.12217697,161.3,161.08,133.3503]
["bitfinex-derivatives","SOLF0:USTF0",1633110890755,10.12217697,161.3,161.09,1.41795289]
["bitfinex-derivatives","SOLF0:USTF0",1633110891356,2.11880618,161.3,161.09,1.41795289]
["bitfinex-derivatives","SOLF0:USTF0",1633110891855,38.41123356,161.3,161.07,6.56841013]
["bitfinex-derivatives","SOLF0:USTF0",1633110892056,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110892256,33.07747,161.2,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110892660,33.07747,161.23,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110892858,33.07747,161.23,161.09,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633110893058,130.4518,161.32,161.1,1.41790745]
["bitfinex-derivatives","SOLF0:USTF0",1633110893258,2.1173615,161.31,161.1,1.41790745]
["bitfinex-derivatives","SOLF0:USTF0",1633110893458,10.12101674,161.31,161.1,1.41790745]
["bitfinex-derivatives","SOLF0:USTF0",1633110894059,33.07747,161.24,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110894259,33.07747,161.26,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110894463,33.07747,161.26,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110894661,33.07747,161.26,161.1,1.41705447]
["bitfinex-derivatives","SOLF0:USTF0",1633110895460,2.11750481,161.25,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110895661,10.12357418,161.25,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110895861,10.12357418,161.25,161.04,266.3619]
["bitfinex-derivatives","SOLF0:USTF0",1633110896061,33.07747,161.2,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110897163,2.12062004,161.19,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110897561,33.07747,161.2,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110897763,2.12058095,161.19,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110897962,33.07747,161.2,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110898362,2.12326547,161.19,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110898962,33.07747,161.2,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110899363,33.07747,161.2,161.08,1.42298329]
["bitfinex-derivatives","SOLF0:USTF0",1633110899766,33.07747,161.2,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110899963,33.07747,161.15,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110900163,33.07747,161.2,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110900565,2.12634935,161.19,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110900764,2.12634935,161.19,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110900965,10.16402206,161.19,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110901768,2.12634935,161.19,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110901968,2.12634935,161.19,161.01,138.9254]
["bitfinex-derivatives","SOLF0:USTF0",1633110901969,33.07747,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110902168,33.07747,161.09,161.0,1.42418612]
["bitfinex-derivatives","SOLF0:USTF0",1633110902770,33.07747,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110902970,33.07747,161.09,160.91,73.43878147]
["bitfinex-derivatives","SOLF0:USTF0",1633110903170,2.13052228,161.08,160.91,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110903369,2.13052228,161.08,160.93,1.42454797]
["bitfinex-derivatives","SOLF0:USTF0",1633110904071,33.07747,160.98,160.93,1.42454797]
["bitfinex-derivatives","SOLF0:USTF0",1633110904671,33.07747,160.98,160.88,7.58858925]
["bitfinex-derivatives","SOLF0:USTF0",1633110905070,33.07747,160.98,160.88,36.01578718]
["bitfinex-derivatives","SOLF0:USTF0",1633110905470,33.07747,160.98,160.88,7.58858925]
["bitfinex-derivatives","SOLF0:USTF0",1633110907774,33.07747,160.98,160.88,35.97539217]
["bitfinex-derivatives","SOLF0:USTF0",1633110908174,33.07747,160.98,160.88,7.58858925]
["bitfinex-derivatives","SOLF0:USTF0",1633110908373,33.07747,160.98,160.89,7.5755237]
["bitfinex-derivatives","SOLF0:USTF0",1633110908575,33.07747,160.98,160.88,7.5755501]
["bitfinex-derivatives","SOLF0:USTF0",1633110909978,33.07747,160.94,160.88,7.5755501]
["bitfinex-derivatives","SOLF0:USTF0",1633110910376,33.07747,160.94,160.88,1.42107964]
["bitfinex-derivatives","SOLF0:USTF0",1633110910577,33.07747,160.94,160.88,7.56678357]
["bitfinex-derivatives","SOLF0:USTF0",1633110910778,33.07747,160.94,160.88,1.42107964]
["bitfinex-derivatives","SOLF0:USTF0",1633110911176,33.07747,160.94,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110911980,33.07747,160.86,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110912980,33.07747,160.88,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110913180,130.1527,161.0,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110914081,33.07747,160.9,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110914282,33.07747,160.9,160.83,1.41184291]
["bitfinex-derivatives","SOLF0:USTF0",1633110914483,33.07747,160.9,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110915883,33.07747,160.93,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110916284,33.07747,160.93,160.83,1.40998617]
["bitfinex-derivatives","SOLF0:USTF0",1633110917991,33.07747,160.93,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110918888,33.07747,160.93,160.83,1.41281596]
["bitfinex-derivatives","SOLF0:USTF0",1633110919688,33.07747,160.93,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110922189,33.07747,160.88,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110922389,33.07747,160.93,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110924189,33.07747,160.89,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110926194,33.07747,160.86,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110926399,33.07747,160.86,160.74,7.19727574]
["bitfinex-derivatives","SOLF0:USTF0",1633110926794,33.07747,160.86,160.74,3.59863787]
["bitfinex-derivatives","SOLF0:USTF0",1633110927196,33.07747,160.86,160.69,10.62910837]
["bitfinex-derivatives","SOLF0:USTF0",1633110927395,33.07747,160.86,160.69,1.41592781]
["bitfinex-derivatives","SOLF0:USTF0",1633110928196,33.07747,160.75,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110929196,141.7431,160.88,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110929396,141.7431,160.88,160.73,10.65873483]
["bitfinex-derivatives","SOLF0:USTF0",1633110930195,141.7431,160.88,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110930196,33.07747,160.86,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110931599,33.07747,160.86,160.76,1.42108262]
["bitfinex-derivatives","SOLF0:USTF0",1633110932000,6.57837583,160.83,160.68,28.40727442]
["bitfinex-derivatives","SOLF0:USTF0",1633110932200,66.15494,160.69,160.6,39.59921534]
["bitfinex-derivatives","SOLF0:USTF0",1633110932400,2.42965092,160.68,160.6,39.59921534]
["bitfinex-derivatives","SOLF0:USTF0",1633110932601,11.2843623,160.68,160.6,39.59921534]
["bitfinex-derivatives","SOLF0:USTF0",1633110932999,11.2843623,160.68,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110933201,2.42965092,160.68,160.51,1.13210818]
["bitfinex-derivatives","SOLF0:USTF0",1633110933601,2.42965092,160.68,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110934100,33.07747,160.57,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110934301,33.07747,160.57,160.51,1.1120993]
["bitfinex-derivatives","SOLF0:USTF0",1633110934900,33.07747,160.57,160.51,6.43971531]
["bitfinex-derivatives","SOLF0:USTF0",1633110935500,33.07747,160.59,160.51,6.43971531]
["bitfinex-derivatives","SOLF0:USTF0",1633110936601,31.84,160.82,160.52,6.59076637]
["bitfinex-derivatives","SOLF0:USTF0",1633110936801,128.5929,160.81,160.56,28.25336305]
["bitfinex-derivatives","SOLF0:USTF0",1633110937001,128.5929,160.81,160.58,28.24799007]
["bitfinex-derivatives","SOLF0:USTF0",1633110937201,135.8068,160.92,160.63,6.58650754]
["bitfinex-derivatives","SOLF0:USTF0",1633110937401,268.1437,160.92,160.63,6.58650754]
["bitfinex-derivatives","SOLF0:USTF0",1633110937600,2.42315956,160.91,160.64,1.11001726]
["bitfinex-derivatives","SOLF0:USTF0",1633110937800,296.35677162,160.95,160.65,140.6637]
["bitfinex-derivatives","SOLF0:USTF0",1633110938000,28.27157538,160.88,160.65,140.6637]
["bitfinex-derivatives","SOLF0:USTF0",1633110938202,33.07747,160.76,160.57,140.9839]
["bitfinex-derivatives","SOLF0:USTF0",1633110938400,33.07747,160.76,160.58,140.67401838]
["bitfinex-derivatives","SOLF0:USTF0",1633110938602,33.07747,160.76,160.59,1.11001843]
["bitfinex-derivatives","SOLF0:USTF0",1633110940201,33.07747,160.76,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110940600,33.07747,160.76,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110942101,33.07747,160.76,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110942302,33.07747,160.79,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110942704,6.57459506,160.93,160.68,1.11024073]
["bitfinex-derivatives","SOLF0:USTF0",1633110942905,11.24231303,160.91,160.68,1.11024073]
["bitfinex-derivatives","SOLF0:USTF0",1633110943406,11.24231303,160.91,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110943604,11.24231303,160.91,160.55,28.29354017]
["bitfinex-derivatives","SOLF0:USTF0",1633110943605,28.29354017,160.87,160.55,28.29354017]
["bitfinex-derivatives","SOLF0:USTF0",1633110943806,28.3008075,160.82,160.57,140.9839]
["bitfinex-derivatives","SOLF0:USTF0",1633110944104,33.07747,160.71,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110947011,33.07747,160.71,160.52,141.0761]
["bitfinex-derivatives","SOLF0:USTF0",1633110947211,33.07747,160.71,160.53,1.11069692]
["bitfinex-derivatives","SOLF0:USTF0",1633110948214,33.07747,160.61,160.53,34.18816692]
["bitfinex-derivatives","SOLF0:USTF0",1633110948423,33.07747,160.61,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110949413,33.07747,160.61,160.54,1.11167711]
["bitfinex-derivatives","SOLF0:USTF0",1633110950816,33.07747,160.61,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110951017,33.07747,160.61,160.54,1.11167705]
["bitfinex-derivatives","SOLF0:USTF0",1633110952219,33.07747,160.61,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110953921,131.9498,160.7,160.54,1.11389834]
["bitfinex-derivatives","SOLF0:USTF0",1633110954120,6.58275895,160.73,160.54,1.11389834]
["bitfinex-derivatives","SOLF0:USTF0",1633110954320,33.07747,160.63,160.54,1.11389834]
["bitfinex-derivatives","SOLF0:USTF0",1633110956023,33.07747,160.63,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110956223,33.07747,160.6,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110956623,33.07747,160.63,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110958224,33.07747,160.58,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110960127,33.07747,160.58,160.54,1.11734559]
["bitfinex-derivatives","SOLF0:USTF0",1633110960528,9.42,160.72,160.54,1.11734559]
["bitfinex-derivatives","SOLF0:USTF0",1633110960728,2.44216737,160.71,160.54,1.11734559]
["bitfinex-derivatives","SOLF0:USTF0",1633110960929,2.44140382,160.75,160.54,6.46942803]
["bitfinex-derivatives","SOLF0:USTF0",1633110961129,2.44135993,160.77,160.54,146.54352803]
["bitfinex-derivatives","SOLF0:USTF0",1633110961330,28.47366597,160.76,160.55,141.33644503]
["bitfinex-derivatives","SOLF0:USTF0",1633110961532,28.47366597,160.76,160.56,1.11937429]
["bitfinex-derivatives","SOLF0:USTF0",1633110961728,28.47366597,160.76,160.56,6.48117912]
["bitfinex-derivatives","SOLF0:USTF0",1633110961927,10.70005675,160.72,160.56,17.18123587]
["bitfinex-derivatives","SOLF0:USTF0",1633110962329,10.69886043,160.75,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110962528,33.07747,160.71,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110963128,10.69321717,160.8,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110963329,10.69103224,160.83,160.69,1.11958335]
["bitfinex-derivatives","SOLF0:USTF0",1633110963529,10.68864774,160.85,160.69,1.11958335]
["bitfinex-derivatives","SOLF0:USTF0",1633110963731,2.37923718,160.84,160.69,146.05251534]
["bitfinex-derivatives","SOLF0:USTF0",1633110963928,28.50159469,160.9,160.7,134.90126221]
["bitfinex-derivatives","SOLF0:USTF0",1633110964131,28.50159469,160.9,160.71,1.18346204]
["bitfinex-derivatives","SOLF0:USTF0",1633110964330,33.07747,160.87,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110964528,2.37878296,160.86,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110965230,33.07747,160.87,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110965933,33.07747,160.9,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110966332,2.37320869,160.89,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110966733,11.0713214,160.92,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110967631,2.37321656,160.92,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110967831,11.0584611,160.92,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110969036,2.37321656,160.92,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110969734,11.04127858,160.92,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110970435,33.07747,160.89,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110970636,2.36531833,160.88,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110971736,2.36531833,160.88,160.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110972536,2.36531833,160.88,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110974438,33.07747,160.85,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110975138,2.36245527,160.84,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110975338,2.36245527,160.84,160.68,51.66518051]
["bitfinex-derivatives","SOLF0:USTF0",1633110975738,2.36245527,160.84,160.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110976539,2.36245527,160.84,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110977241,2.36245527,160.84,160.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110977541,11.022891,160.84,160.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110977940,11.022891,160.84,160.66,131.9742]
["bitfinex-derivatives","SOLF0:USTF0",1633110978140,11.022891,160.84,160.59,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110978341,28.30901829,160.83,160.59,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110978541,33.07747,160.75,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110979641,2.36594849,160.74,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110980241,2.36594849,160.74,160.5,137.5535]
["bitfinex-derivatives","SOLF0:USTF0",1633110980442,33.07747,160.62,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110980842,34.91895239,160.77,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110981043,2.36701462,160.76,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110981447,30.71212409,160.76,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110981844,2.36701462,160.76,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110982045,30.71481587,160.76,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110982445,2.36701462,160.76,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110982645,33.07747,160.62,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110982846,33.07747,160.64,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110983647,28.3570873,160.76,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110983847,2.36778119,160.76,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110984250,2.36778119,160.76,160.57,1.17653394]
["bitfinex-derivatives","SOLF0:USTF0",1633110984448,11.04420526,160.8,160.57,1.17653394]
["bitfinex-derivatives","SOLF0:USTF0",1633110984748,33.07747,160.68,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110987546,33.07747,160.68,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110988047,33.07747,160.68,160.54,130.8542]
["bitfinex-derivatives","SOLF0:USTF0",1633110988247,33.07747,160.68,160.55,1.17812037]
["bitfinex-derivatives","SOLF0:USTF0",1633110988648,33.07747,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110988849,33.07747,160.68,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110989048,33.07747,160.68,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110991249,28.42686852,160.78,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110991449,28.42938404,160.79,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110992151,28.4309226,160.78,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110992752,33.07747,160.71,160.59,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633110997558,42.33747,160.71,160.55,10.67182371]
["bitfinex-derivatives","SOLF0:USTF0",1633110997759,34.21677265,160.7,160.5,36.71645221]
["bitfinex-derivatives","SOLF0:USTF0",1633110997958,34.21677265,160.7,160.32,42.716766]
["bitfinex-derivatives","SOLF0:USTF0",1633110997959,6.59043535,160.54,160.32,42.716766]
["bitfinex-derivatives","SOLF0:USTF0",1633110998158,6.59043535,160.54,160.31,268.3027]
["bitfinex-derivatives","SOLF0:USTF0",1633110998159,42.75887368,160.49,160.31,268.3027]
["bitfinex-derivatives","SOLF0:USTF0",1633110998362,77.85522482,160.54,160.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110998363,42.50816691,160.52,160.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110998559,42.51465686,160.49,160.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633110998759,33.07747,160.4,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633110999159,33.07747,160.42,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111000360,14.48271277,160.57,160.29,39.67772252]
["bitfinex-derivatives","SOLF0:USTF0",1633111000560,42.38516013,160.62,160.36,6.59755013]
["bitfinex-derivatives","SOLF0:USTF0",1633111000760,33.07747,160.48,160.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111000961,33.07747,160.51,160.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111001769,42.39529973,160.65,160.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111001968,32.65425921,160.69,160.42,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111001969,42.39155554,160.66,160.42,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111002167,129.6911,160.68,160.42,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111002168,24.90305081,160.64,160.43,137.9505]
["bitfinex-derivatives","SOLF0:USTF0",1633111002371,24.90046752,160.67,160.43,144.54520468]
["bitfinex-derivatives","SOLF0:USTF0",1633111002768,33.07747,160.66,160.43,144.54520468]
["bitfinex-derivatives","SOLF0:USTF0",1633111003368,10.48339581,160.65,160.43,144.54520468]
["bitfinex-derivatives","SOLF0:USTF0",1633111003769,10.48339581,160.65,160.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111004768,10.48339581,160.65,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111006170,10.48339581,160.65,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111006771,33.07747,160.62,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111007171,10.51454002,160.61,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111008271,10.51454002,160.61,160.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111008471,53.08481854,160.61,160.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111008871,33.07747,160.54,160.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111009071,10.51804511,160.53,160.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111010173,10.51609048,160.56,160.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111010572,33.07747,160.57,160.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111011172,10.5137626,160.56,160.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111012574,10.5137626,160.56,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111012775,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111013578,10.51249052,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111013978,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111014381,10.51261603,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111014978,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111015580,10.51365051,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111015981,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111017482,10.51880814,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111017683,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111017882,10.51869187,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111020286,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111020586,10.52553186,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111021390,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111021889,10.53639723,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111022092,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111022292,10.54725432,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111023594,28.47462274,160.5,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111023792,39.02071062,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111023993,10.54725432,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111024397,33.07747,160.52,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111024594,10.56686413,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111025195,39.08506087,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111025398,10.56686413,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111025598,39.09500541,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111026199,28.60500201,160.5,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111026795,39.1699706,160.51,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111026996,28.60591413,160.49,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111027195,28.60519108,160.5,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111027597,28.61398156,160.49,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111027797,10.72973687,160.46,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111027996,10.72835944,160.49,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111028197,10.73855742,160.48,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111029098,10.73855742,160.48,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111029501,10.74174579,160.47,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111029700,10.74148638,160.48,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111030099,10.75095644,160.49,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111030498,10.75120012,160.48,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111030698,10.75103066,160.49,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111031099,10.75048085,160.5,160.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111031300,10.74727876,160.51,160.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111031502,10.74682845,160.52,160.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111033099,10.74766259,160.51,160.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111033300,10.7640634,160.5,160.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111033901,10.76362601,160.51,160.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111034702,10.76357843,160.52,160.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111035202,10.76357843,160.52,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111035403,1.6126576,160.54,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111035803,33.07747,160.55,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111037808,2.95073333,160.54,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111041310,2.95073333,160.54,160.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111041514,28.68008187,160.59,160.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111041910,2.94790782,160.61,160.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111041911,31.62370796,160.61,160.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111042110,28.67580014,160.61,160.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111042910,28.67475228,160.62,160.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111043311,28.67475228,160.62,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111043513,14.21896274,160.66,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111043712,42.9448897,160.79,160.59,6.58809987]
["bitfinex-derivatives","SOLF0:USTF0",1633111043912,452.26843233,160.87,160.59,6.58809987]
["bitfinex-derivatives","SOLF0:USTF0",1633111044113,445.6913682,160.87,160.6,133.5532]
["bitfinex-derivatives","SOLF0:USTF0",1633111044312,402.7639,160.87,160.6,133.5532]
["bitfinex-derivatives","SOLF0:USTF0",1633111044511,445.689929,160.87,160.6,133.5532]
["bitfinex-derivatives","SOLF0:USTF0",1633111045311,478.767399,160.87,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111045511,174.15797,160.87,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111045711,33.07747,160.87,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111046912,42.66793271,160.91,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111047311,33.07747,160.9,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111055420,8.37957607,160.89,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111055619,8.37957607,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111056322,8.37957607,160.89,160.71,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633111056522,8.38399846,160.95,160.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633111056722,8.38399846,160.95,160.67,275.29475945]
["bitfinex-derivatives","SOLF0:USTF0",1633111057622,33.07747,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111058423,396.148,160.96,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111058627,42.35188398,160.98,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111058823,20.47246913,160.95,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111059023,42.35154119,160.98,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111059522,44.19296405,160.97,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111059722,33.07747,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111060923,33.07747,160.88,160.67,140.78125945]
["bitfinex-derivatives","SOLF0:USTF0",1633111061123,8.40030438,160.87,160.6,128.5864]
["bitfinex-derivatives","SOLF0:USTF0",1633111061524,8.40030438,160.87,160.61,141.2496]
["bitfinex-derivatives","SOLF0:USTF0",1633111061525,268.9825,160.86,160.61,141.2496]
["bitfinex-derivatives","SOLF0:USTF0",1633111061724,33.07747,160.77,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111061924,33.07747,160.8,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111062325,33.07747,160.8,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111062725,8.41406137,160.79,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111063725,28.33978674,160.78,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111063926,33.07747,160.75,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111064125,45.19908161,160.8,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111064126,28.33601953,160.8,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111064325,136.7347,160.87,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111064526,8.41977433,160.86,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111064726,36.75570424,160.86,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111065728,10.64080767,160.82,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111066129,10.64102134,160.83,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111066328,10.64088402,160.84,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111067429,10.64088402,160.84,160.74,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633111067630,10.65951323,160.83,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111068030,10.66046571,160.81,160.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111069431,10.66078087,160.8,160.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111069631,10.68221121,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111069831,10.68616414,160.78,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111070232,10.68583547,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111070931,43.76316369,160.83,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111071131,10.68601012,160.82,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111071533,10.72134431,160.8,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111071934,10.72123222,160.81,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111072234,10.72168906,160.8,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111072432,10.72193757,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111072635,10.72170146,160.8,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111073636,10.75961278,160.78,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111073837,10.75938486,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111074035,10.75941832,160.76,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111074237,28.69379234,160.78,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111074437,20.80957903,160.82,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111074438,28.68547052,160.77,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111074936,28.68682085,160.76,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111075337,28.68633131,160.77,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111076340,10.75477875,160.75,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111076540,10.75408217,160.76,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111078340,28.67818263,160.78,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111078739,28.67714674,160.77,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111081040,28.67318266,160.78,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111083347,10.75031802,160.75,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111083946,10.74975206,160.76,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111084146,28.67040815,160.8,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111084347,71.66501372,160.89,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111084348,28.66376005,160.85,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111084947,28.65924299,160.87,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111085146,28.65865417,160.88,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111085347,28.65876958,160.87,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111086147,28.65876958,160.87,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111086951,28.64020573,160.86,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111087550,28.64020573,160.86,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111087750,28.62914527,160.85,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111088152,28.62863155,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111088354,28.62550572,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111088956,28.62475065,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111089756,28.60725144,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111089956,28.60694729,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111090456,28.60759617,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111090656,36.85896769,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111090856,28.60759617,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111092059,28.59792913,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111092260,28.59792913,160.88,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111092461,8.25217122,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111092661,28.61100135,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111093862,28.60592121,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111094061,28.59143465,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111097163,28.56895197,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111097767,28.56193324,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111097967,8.23780338,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111098167,28.56193324,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111098966,28.56193324,160.89,160.84,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633111100266,28.56193324,160.89,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111101672,28.56046415,160.91,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111102274,28.56046415,160.91,160.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111102676,2.90676415,160.91,160.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111102874,42.82623967,161.02,160.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111103074,42.82233606,161.04,160.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111103274,42.81851568,161.05,160.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111103674,42.82390277,161.06,160.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111103875,42.82045747,161.07,160.89,6.57574661]
["bitfinex-derivatives","SOLF0:USTF0",1633111104076,42.81586038,161.09,160.89,146.00504661]
["bitfinex-derivatives","SOLF0:USTF0",1633111104275,42.70701585,161.12,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111104475,18.60501279,161.14,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111104676,7.49868633,161.14,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111106277,33.07747,161.21,161.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111106479,7.46590565,161.2,161.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111106678,7.46590565,161.2,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111106877,7.46590565,161.2,161.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633111106878,7.46590565,161.2,161.01,137.5498]
["bitfinex-derivatives","SOLF0:USTF0",1633111107278,7.46590565,161.2,160.97,6.57258945]
["bitfinex-derivatives","SOLF0:USTF0",1633111107879,7.46590565,161.2,160.97,15.87258945]
["bitfinex-derivatives","SOLF0:USTF0",1633111108278,7.46590565,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111108479,7.46590565,161.2,160.99,6.57157614]
["bitfinex-derivatives","SOLF0:USTF0",1633111110383,33.07747,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111110580,7.43838663,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111110880,7.43838663,161.17,160.99,6.57157614]
["bitfinex-derivatives","SOLF0:USTF0",1633111111081,33.05267063,161.25,160.99,6.57157614]
["bitfinex-derivatives","SOLF0:USTF0",1633111111479,1.79850582,161.24,160.99,6.57157614]
["bitfinex-derivatives","SOLF0:USTF0",1633111112081,1.79850582,161.24,160.98,134.4316]
["bitfinex-derivatives","SOLF0:USTF0",1633111112481,33.07747,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111112879,7.43604527,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111113279,33.07747,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111113480,33.07747,161.2,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111113679,7.43261827,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111114279,10.58306465,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111114481,10.58306465,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111115480,10.58397557,161.17,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111115681,10.58397557,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111115881,7.43261827,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111116084,10.58346111,161.13,160.98,6.57195195]
["bitfinex-derivatives","SOLF0:USTF0",1633111116283,10.58385997,161.12,160.98,6.57195195]
["bitfinex-derivatives","SOLF0:USTF0",1633111116480,33.07747,161.1,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111118082,43.66515994,161.1,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111118284,10.58832424,161.09,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111118481,33.07747,161.06,160.91,140.7014]
["bitfinex-derivatives","SOLF0:USTF0",1633111118681,10.58862004,161.08,160.91,140.7014]
["bitfinex-derivatives","SOLF0:USTF0",1633111120282,7.43510729,161.09,160.84,6.65855777]
["bitfinex-derivatives","SOLF0:USTF0",1633111120283,10.59419801,161.06,160.84,6.65855777]
["bitfinex-derivatives","SOLF0:USTF0",1633111120482,33.07747,160.98,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111121985,33.07747,160.98,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111124890,33.07747,160.98,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111125088,1.91180583,160.97,160.78,261.7701]
["bitfinex-derivatives","SOLF0:USTF0",1633111125288,1.91180583,160.97,160.79,1.62746452]
["bitfinex-derivatives","SOLF0:USTF0",1633111125888,1.91180583,160.97,160.75,17.46049059]
["bitfinex-derivatives","SOLF0:USTF0",1633111126089,1.91180583,160.97,160.76,12.25020896]
["bitfinex-derivatives","SOLF0:USTF0",1633111126488,33.07747,160.93,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111128491,66.15494,160.93,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111130591,33.07747,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111132692,33.07747,160.89,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111134295,33.07747,160.93,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111134496,10.63289054,160.99,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111134697,33.07747,160.96,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111136099,1.91453897,160.95,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111136500,12.55110105,160.95,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111136699,33.07747,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111138702,33.07747,160.88,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111138904,33.07747,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111140203,1.91780282,160.9,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111140803,33.07747,160.88,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111141805,33.07747,160.88,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111142204,33.07747,160.91,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111142405,1.91953654,160.9,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111142604,1.91953654,160.9,160.78,130.5735]
["bitfinex-derivatives","SOLF0:USTF0",1633111142807,33.07747,160.87,160.78,163.65097]
["bitfinex-derivatives","SOLF0:USTF0",1633111143207,33.07747,160.91,160.78,163.65097]
["bitfinex-derivatives","SOLF0:USTF0",1633111143407,1.91977202,160.9,160.78,163.65097]
["bitfinex-derivatives","SOLF0:USTF0",1633111144207,10.69115376,160.89,160.78,163.65097]
["bitfinex-derivatives","SOLF0:USTF0",1633111144607,10.69115376,160.89,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111144808,1.91977202,160.9,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111146109,1.91977202,160.9,160.79,1.6415338]
["bitfinex-derivatives","SOLF0:USTF0",1633111146511,12.6314876,160.9,160.79,1.6415338]
["bitfinex-derivatives","SOLF0:USTF0",1633111147210,1.91977202,160.9,160.79,1.6415338]
["bitfinex-derivatives","SOLF0:USTF0",1633111147510,11.31977202,160.9,160.79,1.6415338]
["bitfinex-derivatives","SOLF0:USTF0",1633111147712,1.929074,160.89,160.79,1.6415338]
["bitfinex-derivatives","SOLF0:USTF0",1633111147910,1.929074,160.89,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111147911,12.64170052,160.89,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111148110,10.73477083,160.88,160.79,1.64503342]
["bitfinex-derivatives","SOLF0:USTF0",1633111148311,10.73453223,160.89,160.79,1.64503342]
["bitfinex-derivatives","SOLF0:USTF0",1633111148511,10.73473694,160.88,160.79,1.64503342]
["bitfinex-derivatives","SOLF0:USTF0",1633111148811,33.07747,160.87,160.79,1.64503342]
["bitfinex-derivatives","SOLF0:USTF0",1633111149012,1.93321726,160.86,160.79,1.64503342]
["bitfinex-derivatives","SOLF0:USTF0",1633111150112,1.93314649,160.9,160.79,1.64503342]
["bitfinex-derivatives","SOLF0:USTF0",1633111150312,12.68905839,160.9,160.79,19.18686329]
["bitfinex-derivatives","SOLF0:USTF0",1633111150911,12.68905839,160.9,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111151112,12.68905839,160.9,160.82,1.64839313]
["bitfinex-derivatives","SOLF0:USTF0",1633111151311,1.93314649,160.9,160.82,1.64839313]
["bitfinex-derivatives","SOLF0:USTF0",1633111151911,1.93314649,160.9,160.82,19.18990469]
["bitfinex-derivatives","SOLF0:USTF0",1633111152111,1.93648661,160.91,160.83,10.75509009]
["bitfinex-derivatives","SOLF0:USTF0",1633111152311,10.76343492,160.96,160.86,10.76343492]
["bitfinex-derivatives","SOLF0:USTF0",1633111152813,10.76182376,160.98,160.88,10.76182376]
["bitfinex-derivatives","SOLF0:USTF0",1633111153013,10.76182376,160.98,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111153215,10.76207919,160.97,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111153912,10.74419173,160.98,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111154613,10.7459776,160.97,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111155114,10.7459776,160.97,160.86,10.74561598]
["bitfinex-derivatives","SOLF0:USTF0",1633111155315,10.7476026,160.94,160.84,1.64761647]
["bitfinex-derivatives","SOLF0:USTF0",1633111155515,10.74940048,160.92,160.8,10.74940048]
["bitfinex-derivatives","SOLF0:USTF0",1633111155720,10.7495499,160.91,160.8,10.74940048]
["bitfinex-derivatives","SOLF0:USTF0",1633111156817,10.7492649,160.9,160.79,10.7492649]
["bitfinex-derivatives","SOLF0:USTF0",1633111157017,10.7492649,160.9,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111157618,12.68465654,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111157819,1.9355631,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111158117,12.68540949,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111158318,10.74916566,160.9,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111158717,12.68453437,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111158917,1.9355631,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111159420,12.68405688,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111159819,1.9355631,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111160920,10.74900783,160.9,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111161321,10.74900783,160.9,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111161720,9.48585786,160.91,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111161721,10.74949854,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111162921,10.74978333,160.9,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111163121,1.93585139,160.88,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111163722,10.74978333,160.9,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111164423,9.48652877,160.91,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111164424,10.75054439,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111164624,10.750331,160.9,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111165223,33.07747,160.88,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111165624,1.93592293,160.87,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111168125,1.93592293,160.87,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111168326,10.75273934,160.85,160.78,3.59968674]
["bitfinex-derivatives","SOLF0:USTF0",1633111168525,10.75300429,160.84,160.78,3.59968674]
["bitfinex-derivatives","SOLF0:USTF0",1633111168927,10.7530442,160.85,160.78,3.59968674]
["bitfinex-derivatives","SOLF0:USTF0",1633111169126,9.51664189,160.87,160.73,10.75379891]
["bitfinex-derivatives","SOLF0:USTF0",1633111169127,10.75379891,160.84,160.73,10.75379891]
["bitfinex-derivatives","SOLF0:USTF0",1633111169326,33.07747,160.78,160.72,10.75460168]
["bitfinex-derivatives","SOLF0:USTF0",1633111169728,33.07747,160.8,160.72,10.75460168]
["bitfinex-derivatives","SOLF0:USTF0",1633111170528,33.07747,160.8,160.71,10.74526647]
["bitfinex-derivatives","SOLF0:USTF0",1633111171226,33.07747,160.75,160.71,10.74526647]
["bitfinex-derivatives","SOLF0:USTF0",1633111171626,33.07747,160.75,160.7,12.38144739]
["bitfinex-derivatives","SOLF0:USTF0",1633111172026,33.07747,160.75,160.71,10.73524157]
["bitfinex-derivatives","SOLF0:USTF0",1633111172427,33.07747,160.75,160.7,12.37131055]
["bitfinex-derivatives","SOLF0:USTF0",1633111172826,33.07747,160.75,160.7,1.63603032]
["bitfinex-derivatives","SOLF0:USTF0",1633111173026,33.07747,160.75,160.69,12.36744695]
["bitfinex-derivatives","SOLF0:USTF0",1633111173227,33.07747,160.75,160.71,10.73268717]
["bitfinex-derivatives","SOLF0:USTF0",1633111173627,33.07747,160.75,160.7,10.73309358]
["bitfinex-derivatives","SOLF0:USTF0",1633111173828,33.07747,160.75,160.69,12.35643495]
["bitfinex-derivatives","SOLF0:USTF0",1633111174028,33.07747,160.75,160.7,10.72214698]
["bitfinex-derivatives","SOLF0:USTF0",1633111174431,33.07747,160.8,160.7,10.72214698]
["bitfinex-derivatives","SOLF0:USTF0",1633111174828,33.07747,160.8,160.72,10.7204786]
["bitfinex-derivatives","SOLF0:USTF0",1633111175028,33.07747,160.8,160.73,10.71967079]
["bitfinex-derivatives","SOLF0:USTF0",1633111175229,33.07747,160.8,160.75,10.71897422]
["bitfinex-derivatives","SOLF0:USTF0",1633111175432,33.07747,160.8,160.74,19.08679805]
["bitfinex-derivatives","SOLF0:USTF0",1633111175632,33.07747,160.8,160.74,1.63244242]
["bitfinex-derivatives","SOLF0:USTF0",1633111177533,33.07747,160.8,160.71,19.08556672]
["bitfinex-derivatives","SOLF0:USTF0",1633111178131,33.07747,160.8,160.71,1.63213123]
["bitfinex-derivatives","SOLF0:USTF0",1633111178531,33.07747,160.8,160.71,19.07791708]
["bitfinex-derivatives","SOLF0:USTF0",1633111179131,33.07747,160.8,160.71,1.63213123]
["bitfinex-derivatives","SOLF0:USTF0",1633111180133,33.07747,160.8,160.71,19.07009379]
["bitfinex-derivatives","SOLF0:USTF0",1633111180532,33.07747,160.8,160.71,1.63213123]
["bitfinex-derivatives","SOLF0:USTF0",1633111180731,33.07747,160.8,160.71,19.07029616]
["bitfinex-derivatives","SOLF0:USTF0",1633111182738,33.07747,160.8,160.72,10.70859684]
["bitfinex-derivatives","SOLF0:USTF0",1633111183440,33.07747,160.8,160.71,19.06975521]
["bitfinex-derivatives","SOLF0:USTF0",1633111184040,1.94288713,160.79,160.7,1.63330256]
["bitfinex-derivatives","SOLF0:USTF0",1633111184239,1.94288713,160.79,160.68,19.10170457]
["bitfinex-derivatives","SOLF0:USTF0",1633111185244,33.07747,160.69,160.65,10.72684775]
["bitfinex-derivatives","SOLF0:USTF0",1633111185445,33.07747,160.69,160.63,10.72765323]
["bitfinex-derivatives","SOLF0:USTF0",1633111185844,33.07747,160.69,160.61,19.08587005]
["bitfinex-derivatives","SOLF0:USTF0",1633111187045,33.07747,160.69,160.63,10.71718495]
["bitfinex-derivatives","SOLF0:USTF0",1633111187847,33.07747,160.69,160.61,19.07733436]
["bitfinex-derivatives","SOLF0:USTF0",1633111188246,33.07747,160.69,160.62,10.70650469]
["bitfinex-derivatives","SOLF0:USTF0",1633111188647,33.07747,160.69,160.61,8.37037191]
["bitfinex-derivatives","SOLF0:USTF0",1633111188648,33.07747,160.69,160.61,10.70704452]
["bitfinex-derivatives","SOLF0:USTF0",1633111189048,42.35747,160.69,160.57,10.70962576]
["bitfinex-derivatives","SOLF0:USTF0",1633111189251,33.07747,160.6,160.57,10.70962576]
["bitfinex-derivatives","SOLF0:USTF0",1633111189448,33.07747,160.6,160.56,10.70991806]
["bitfinex-derivatives","SOLF0:USTF0",1633111189847,33.07747,160.6,160.52,10.71719077]
["bitfinex-derivatives","SOLF0:USTF0",1633111190046,33.07747,160.6,160.51,1.63019396]
["bitfinex-derivatives","SOLF0:USTF0",1633111190348,33.07747,160.6,160.51,10.68720535]
["bitfinex-derivatives","SOLF0:USTF0",1633111190952,33.07747,160.6,160.5,19.02280487]
["bitfinex-derivatives","SOLF0:USTF0",1633111191552,33.07747,160.6,160.5,1.62561236]
["bitfinex-derivatives","SOLF0:USTF0",1633111192853,33.07747,160.6,160.5,18.99141382]
["bitfinex-derivatives","SOLF0:USTF0",1633111193251,33.07747,160.57,160.5,1.62561236]
["bitfinex-derivatives","SOLF0:USTF0",1633111193452,33.07747,160.57,160.49,10.66850471]
["bitfinex-derivatives","SOLF0:USTF0",1633111193654,33.07747,160.57,160.48,18.98965214]
["bitfinex-derivatives","SOLF0:USTF0",1633111193854,33.07747,160.57,160.48,1.62264197]
["bitfinex-derivatives","SOLF0:USTF0",1633111195254,66.15494,160.57,160.48,1.62264197]
["bitfinex-derivatives","SOLF0:USTF0",1633111198558,66.15494,160.57,160.48,18.9409143]
["bitfinex-derivatives","SOLF0:USTF0",1633111199358,66.15494,160.57,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111199758,129.3604,160.64,160.51,1.61813106]
["bitfinex-derivatives","SOLF0:USTF0",1633111201163,10.63457291,160.76,160.52,10.63457291]
["bitfinex-derivatives","SOLF0:USTF0",1633111201363,33.07747,160.71,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111201561,33.07747,160.71,160.62,1.61780042]
["bitfinex-derivatives","SOLF0:USTF0",1633111201961,33.07747,160.71,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111202160,33.07747,160.71,160.62,1.61746749]
["bitfinex-derivatives","SOLF0:USTF0",1633111202561,33.07747,160.71,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111202963,10.6344042,160.81,160.62,1.61841355]
["bitfinex-derivatives","SOLF0:USTF0",1633111203362,33.07747,160.74,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111204364,33.07747,160.76,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111204963,1.92747809,160.75,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111205363,33.07747,160.73,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111207367,33.07747,160.7,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111207968,33.07747,160.7,160.62,1.62122065]
["bitfinex-derivatives","SOLF0:USTF0",1633111208369,33.07747,160.7,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111209369,66.15494,160.7,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111210569,66.15494,160.7,160.58,1.62356014]
["bitfinex-derivatives","SOLF0:USTF0",1633111210769,142.1162,160.76,160.58,1.62356014]
["bitfinex-derivatives","SOLF0:USTF0",1633111210971,142.1162,160.76,160.58,18.99290118]
["bitfinex-derivatives","SOLF0:USTF0",1633111211172,142.1162,160.76,160.59,10.66890782]
["bitfinex-derivatives","SOLF0:USTF0",1633111211370,33.07747,160.71,160.59,10.66890782]
["bitfinex-derivatives","SOLF0:USTF0",1633111211571,33.07747,160.71,160.58,18.99297194]
["bitfinex-derivatives","SOLF0:USTF0",1633111211770,33.07747,160.71,160.6,1.62356023]
["bitfinex-derivatives","SOLF0:USTF0",1633111211971,33.07747,160.71,160.59,10.67943992]
["bitfinex-derivatives","SOLF0:USTF0",1633111213271,33.07747,160.71,160.58,1.62515217]
["bitfinex-derivatives","SOLF0:USTF0",1633111213471,33.07747,160.65,160.58,1.62515217]
["bitfinex-derivatives","SOLF0:USTF0",1633111214071,33.07747,160.71,160.58,1.62515217]
["bitfinex-derivatives","SOLF0:USTF0",1633111214271,1.93876284,160.7,160.58,1.62515217]
["bitfinex-derivatives","SOLF0:USTF0",1633111214673,11.33876284,160.7,160.58,1.62515217]
["bitfinex-derivatives","SOLF0:USTF0",1633111214872,1.94159891,160.69,160.58,1.62515217]
["bitfinex-derivatives","SOLF0:USTF0",1633111215075,12.657577,160.69,160.57,1.63016628]
["bitfinex-derivatives","SOLF0:USTF0",1633111215472,33.07747,160.63,160.57,1.63016628]
["bitfinex-derivatives","SOLF0:USTF0",1633111216073,12.74074537,160.62,160.47,10.72150615]
["bitfinex-derivatives","SOLF0:USTF0",1633111216274,10.72229514,160.61,160.46,10.72229514]
["bitfinex-derivatives","SOLF0:USTF0",1633111216472,150.92089514,160.61,160.45,10.71295668]
["bitfinex-derivatives","SOLF0:USTF0",1633111216673,12.73166629,160.6,160.44,10.71360525]
["bitfinex-derivatives","SOLF0:USTF0",1633111216873,10.71440963,160.58,160.42,10.71440963]
["bitfinex-derivatives","SOLF0:USTF0",1633111217073,12.73215212,160.6,160.44,10.71409108]
["bitfinex-derivatives","SOLF0:USTF0",1633111217273,2.01806104,160.6,160.45,10.71339281]
["bitfinex-derivatives","SOLF0:USTF0",1633111217473,33.07747,160.52,160.44,10.71384901]
["bitfinex-derivatives","SOLF0:USTF0",1633111217974,10.71384901,160.6,160.44,10.71384901]
["bitfinex-derivatives","SOLF0:USTF0",1633111218174,10.71124788,160.62,160.46,10.71124788]
["bitfinex-derivatives","SOLF0:USTF0",1633111218374,10.71039737,160.66,160.5,10.71039737]
["bitfinex-derivatives","SOLF0:USTF0",1633111218580,10.70993367,160.67,160.51,10.70993367]
["bitfinex-derivatives","SOLF0:USTF0",1633111219377,33.07747,160.58,160.51,10.70993367]
["bitfinex-derivatives","SOLF0:USTF0",1633111219776,33.07747,160.58,160.52,10.7106556]
["bitfinex-derivatives","SOLF0:USTF0",1633111220075,33.07747,160.58,160.5,1.55321732]
["bitfinex-derivatives","SOLF0:USTF0",1633111220878,33.07747,160.61,160.51,10.70940533]
["bitfinex-derivatives","SOLF0:USTF0",1633111221077,33.07747,160.61,160.52,10.70911121]
["bitfinex-derivatives","SOLF0:USTF0",1633111221377,33.07747,160.61,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111221576,33.07747,160.61,160.54,1.55312082]
["bitfinex-derivatives","SOLF0:USTF0",1633111221777,33.07747,160.61,160.49,43.7847499]
["bitfinex-derivatives","SOLF0:USTF0",1633111221977,33.07747,160.61,160.5,1.5526674]
["bitfinex-derivatives","SOLF0:USTF0",1633111223477,33.07747,160.56,160.5,1.5526674]
["bitfinex-derivatives","SOLF0:USTF0",1633111223876,33.07747,160.56,160.51,10.70619339]
["bitfinex-derivatives","SOLF0:USTF0",1633111224078,33.07747,160.61,160.52,10.70537434]
["bitfinex-derivatives","SOLF0:USTF0",1633111224478,33.07747,160.61,160.51,10.70981079]
["bitfinex-derivatives","SOLF0:USTF0",1633111224678,33.07747,160.61,160.5,18.78232296]
["bitfinex-derivatives","SOLF0:USTF0",1633111224878,33.07747,160.61,160.5,1.5526674]
["bitfinex-derivatives","SOLF0:USTF0",1633111225279,33.07747,160.61,160.48,18.78648939]
["bitfinex-derivatives","SOLF0:USTF0",1633111225480,33.07747,160.56,160.49,10.71122858]
["bitfinex-derivatives","SOLF0:USTF0",1633111225679,33.07747,160.56,160.48,18.78645315]
["bitfinex-derivatives","SOLF0:USTF0",1633111225880,33.07747,160.56,160.49,10.71221019]
["bitfinex-derivatives","SOLF0:USTF0",1633111226080,33.07747,160.61,160.49,10.71221019]
["bitfinex-derivatives","SOLF0:USTF0",1633111226680,33.07747,160.61,160.5,10.71140493]
["bitfinex-derivatives","SOLF0:USTF0",1633111227280,33.07747,160.61,160.5,12.26502128]
["bitfinex-derivatives","SOLF0:USTF0",1633111227479,33.07747,160.51,160.48,1.55361746]
["bitfinex-derivatives","SOLF0:USTF0",1633111228080,33.07747,160.51,160.47,1.55385607]
["bitfinex-derivatives","SOLF0:USTF0",1633111228280,33.07747,160.51,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111228680,33.07747,160.51,160.47,1.5538562]
["bitfinex-derivatives","SOLF0:USTF0",1633111228882,33.07747,160.51,160.47,18.79401094]
["bitfinex-derivatives","SOLF0:USTF0",1633111229080,139.4918,160.62,160.49,10.71576048]
["bitfinex-derivatives","SOLF0:USTF0",1633111229280,135.1952,160.64,160.49,10.71576048]
["bitfinex-derivatives","SOLF0:USTF0",1633111229481,33.07747,160.53,160.47,18.7946049]
["bitfinex-derivatives","SOLF0:USTF0",1633111230681,33.07747,160.53,160.47,1.5538562]
["bitfinex-derivatives","SOLF0:USTF0",1633111230881,33.07747,160.53,160.46,10.71008328]
["bitfinex-derivatives","SOLF0:USTF0",1633111231283,33.07747,160.53,160.45,10.71045771]
["bitfinex-derivatives","SOLF0:USTF0",1633111231485,33.07747,160.48,160.45,10.71045771]
["bitfinex-derivatives","SOLF0:USTF0",1633111232182,33.07747,160.48,160.43,18.78411468]
["bitfinex-derivatives","SOLF0:USTF0",1633111234285,33.07747,160.48,160.43,1.5525666]
["bitfinex-derivatives","SOLF0:USTF0",1633111234483,33.07747,160.48,160.44,12.27150655]
["bitfinex-derivatives","SOLF0:USTF0",1633111234685,33.07747,160.48,160.44,10.71792046]
["bitfinex-derivatives","SOLF0:USTF0",1633111234883,33.07747,160.48,160.43,18.79225096]
["bitfinex-derivatives","SOLF0:USTF0",1633111235484,33.07747,160.53,160.43,18.79225096]
["bitfinex-derivatives","SOLF0:USTF0",1633111235686,33.07747,160.53,160.43,1.55310468]
["bitfinex-derivatives","SOLF0:USTF0",1633111235885,33.07747,160.53,160.43,18.79164257]
["bitfinex-derivatives","SOLF0:USTF0",1633111237188,33.07747,160.53,160.44,10.71580273]
["bitfinex-derivatives","SOLF0:USTF0",1633111237587,33.07747,160.48,160.43,18.79202302]
["bitfinex-derivatives","SOLF0:USTF0",1633111237788,33.07747,160.48,160.43,1.55310468]
["bitfinex-derivatives","SOLF0:USTF0",1633111238188,33.07747,160.48,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111239590,33.07747,160.44,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111241590,33.07747,160.48,160.43,1.55148575]
["bitfinex-derivatives","SOLF0:USTF0",1633111241792,33.07747,160.48,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111243590,33.07747,160.44,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111243991,33.07747,160.44,160.37,10.71420942]
["bitfinex-derivatives","SOLF0:USTF0",1633111244190,33.07747,160.44,160.36,10.71424652]
["bitfinex-derivatives","SOLF0:USTF0",1633111244390,33.07747,160.44,160.34,10.71626718]
["bitfinex-derivatives","SOLF0:USTF0",1633111244591,33.07747,160.44,160.35,10.71587206]
["bitfinex-derivatives","SOLF0:USTF0",1633111244991,33.07747,160.44,160.38,10.71404073]
["bitfinex-derivatives","SOLF0:USTF0",1633111245191,33.07747,160.44,160.39,10.71369936]
["bitfinex-derivatives","SOLF0:USTF0",1633111245593,33.07747,160.44,160.38,43.79141086]
["bitfinex-derivatives","SOLF0:USTF0",1633111245794,33.07747,160.44,160.39,1.55247232]
["bitfinex-derivatives","SOLF0:USTF0",1633111247095,33.07747,160.44,160.37,18.78042453]
["bitfinex-derivatives","SOLF0:USTF0",1633111247297,33.07747,160.44,160.37,10.71016668]
["bitfinex-derivatives","SOLF0:USTF0",1633111247894,33.07747,160.44,160.37,18.78047789]
["bitfinex-derivatives","SOLF0:USTF0",1633111248194,33.07747,160.44,160.37,1.55187829]
["bitfinex-derivatives","SOLF0:USTF0",1633111249095,33.07747,160.44,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111249294,33.07747,160.44,160.37,1.55176031]
["bitfinex-derivatives","SOLF0:USTF0",1633111249695,33.07747,160.44,160.34,10.71149116]
["bitfinex-derivatives","SOLF0:USTF0",1633111249696,33.07747,160.44,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111249896,33.07747,160.44,160.36,1.55176008]
["bitfinex-derivatives","SOLF0:USTF0",1633111250097,33.07747,160.44,160.37,10.70970927]
["bitfinex-derivatives","SOLF0:USTF0",1633111250294,33.07747,160.44,160.36,10.71008012]
["bitfinex-derivatives","SOLF0:USTF0",1633111250896,33.07747,160.44,160.37,10.71353068]
["bitfinex-derivatives","SOLF0:USTF0",1633111251097,33.07747,160.44,160.37,1.55226698]
["bitfinex-derivatives","SOLF0:USTF0",1633111251296,33.07747,160.44,160.36,10.7136372]
["bitfinex-derivatives","SOLF0:USTF0",1633111251900,33.07747,160.44,160.35,10.71468778]
["bitfinex-derivatives","SOLF0:USTF0",1633111252097,33.07747,160.44,160.34,10.71502809]
["bitfinex-derivatives","SOLF0:USTF0",1633111253097,33.07747,160.44,160.35,10.71459305]
["bitfinex-derivatives","SOLF0:USTF0",1633111253600,33.07747,160.39,160.35,43.79206305]
["bitfinex-derivatives","SOLF0:USTF0",1633111253799,33.07747,160.39,160.36,1.55221819]
["bitfinex-derivatives","SOLF0:USTF0",1633111255102,33.07747,160.44,160.36,1.55221819]
["bitfinex-derivatives","SOLF0:USTF0",1633111255501,33.07747,160.44,160.36,18.8048509]
["bitfinex-derivatives","SOLF0:USTF0",1633111256801,33.07747,160.44,160.39,10.73953481]
["bitfinex-derivatives","SOLF0:USTF0",1633111257003,33.07747,160.44,160.36,1.55221819]
["bitfinex-derivatives","SOLF0:USTF0",1633111257201,33.07747,160.44,160.35,10.74163012]
["bitfinex-derivatives","SOLF0:USTF0",1633111257705,33.07747,160.41,160.35,10.74163012]
["bitfinex-derivatives","SOLF0:USTF0",1633111258404,33.07747,160.41,160.36,10.74176853]
["bitfinex-derivatives","SOLF0:USTF0",1633111259603,33.07747,160.44,160.36,10.74176853]
["bitfinex-derivatives","SOLF0:USTF0",1633111259904,33.07747,160.44,160.36,18.8422259]
["bitfinex-derivatives","SOLF0:USTF0",1633111260506,33.07747,160.44,160.37,10.76200953]
["bitfinex-derivatives","SOLF0:USTF0",1633111260804,33.07747,160.44,160.36,18.86252594]
["bitfinex-derivatives","SOLF0:USTF0",1633111261405,33.07747,160.44,160.37,10.76180181]
["bitfinex-derivatives","SOLF0:USTF0",1633111262207,10.76014683,160.51,160.39,10.76014683]
["bitfinex-derivatives","SOLF0:USTF0",1633111262406,2.0270927,160.52,160.42,10.75831277]
["bitfinex-derivatives","SOLF0:USTF0",1633111262606,2.0270927,160.52,160.43,10.76513279]
["bitfinex-derivatives","SOLF0:USTF0",1633111263009,9.32,160.53,160.45,10.7641818]
["bitfinex-derivatives","SOLF0:USTF0",1633111263207,10.7641818,160.56,160.45,10.7641818]
["bitfinex-derivatives","SOLF0:USTF0",1633111263408,10.75752932,160.58,160.47,10.75752932]
["bitfinex-derivatives","SOLF0:USTF0",1633111263608,139.6678,160.64,160.48,10.75696925]
["bitfinex-derivatives","SOLF0:USTF0",1633111263609,10.75696925,160.59,160.48,10.75696925]
["bitfinex-derivatives","SOLF0:USTF0",1633111263806,33.07747,160.57,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111264006,33.07747,160.57,160.5,1.55933992]
["bitfinex-derivatives","SOLF0:USTF0",1633111264606,33.07747,160.57,160.5,18.87863351]
["bitfinex-derivatives","SOLF0:USTF0",1633111264806,33.07747,160.59,160.5,18.87863351]
["bitfinex-derivatives","SOLF0:USTF0",1633111265007,33.07747,160.59,160.51,10.76341869]
["bitfinex-derivatives","SOLF0:USTF0",1633111265206,33.07747,160.59,160.5,8.11346915]
["bitfinex-derivatives","SOLF0:USTF0",1633111265207,2.02714971,160.58,160.5,18.87702091]
["bitfinex-derivatives","SOLF0:USTF0",1633111265408,2.02714971,160.58,160.5,1.55933992]
["bitfinex-derivatives","SOLF0:USTF0",1633111266707,10.74939714,160.55,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111267509,10.74904388,160.54,160.42,10.74965171]
["bitfinex-derivatives","SOLF0:USTF0",1633111267708,33.07747,160.52,160.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111267909,33.07747,160.52,160.45,1.55795307]
["bitfinex-derivatives","SOLF0:USTF0",1633111268109,2.02515982,160.51,160.45,1.55795307]
["bitfinex-derivatives","SOLF0:USTF0",1633111268309,33.07747,160.52,160.45,1.55795307]
["bitfinex-derivatives","SOLF0:USTF0",1633111270612,33.07747,160.54,160.45,1.55795307]
["bitfinex-derivatives","SOLF0:USTF0",1633111271013,10.74212258,160.58,160.45,18.83950215]
["bitfinex-derivatives","SOLF0:USTF0",1633111271212,10.74212258,160.58,160.46,10.74187248]
["bitfinex-derivatives","SOLF0:USTF0",1633111271413,9.80664206,160.59,160.45,18.83579327]
["bitfinex-derivatives","SOLF0:USTF0",1633111271414,12.76192987,160.59,160.45,18.83579327]
["bitfinex-derivatives","SOLF0:USTF0",1633111271714,10.73863571,160.58,160.45,18.83579327]
["bitfinex-derivatives","SOLF0:USTF0",1633111271915,43.81610571,160.58,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111272115,12.76300598,160.57,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111272314,10.739923,160.56,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111273216,10.73724156,160.57,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111273415,2.02282936,160.58,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111273416,10.73733457,160.58,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111274017,10.73870416,160.56,160.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111274417,10.73871207,160.55,160.45,1.55645204]
["bitfinex-derivatives","SOLF0:USTF0",1633111274618,10.73933592,160.53,160.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111275220,10.73964878,160.52,160.39,10.73939842]
["bitfinex-derivatives","SOLF0:USTF0",1633111275421,10.73964878,160.52,160.39,18.83504947]
["bitfinex-derivatives","SOLF0:USTF0",1633111275621,10.73964878,160.52,160.39,10.73939842]
["bitfinex-derivatives","SOLF0:USTF0",1633111275821,33.07747,160.49,160.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111276022,2.02441434,160.48,160.42,1.55681234]
["bitfinex-derivatives","SOLF0:USTF0",1633111276220,2.02441434,160.48,160.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111277323,10.74411816,160.5,160.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111277522,10.74568727,160.48,160.35,10.74568727]
["bitfinex-derivatives","SOLF0:USTF0",1633111277721,10.74616865,160.47,160.35,1.5567381]
["bitfinex-derivatives","SOLF0:USTF0",1633111277922,33.07747,160.46,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111278323,2.02530197,160.45,160.38,1.55673805]
["bitfinex-derivatives","SOLF0:USTF0",1633111278722,2.02530197,160.45,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111278922,12.76992137,160.45,160.32,10.7446194]
["bitfinex-derivatives","SOLF0:USTF0",1633111279123,10.7457298,160.44,160.31,10.7457298]
["bitfinex-derivatives","SOLF0:USTF0",1633111279323,9.81471295,160.45,160.31,10.7457298]
["bitfinex-derivatives","SOLF0:USTF0",1633111279324,151.43861806,160.45,160.31,10.7457298]
["bitfinex-derivatives","SOLF0:USTF0",1633111279527,2.02400783,160.44,160.31,10.7457298]
["bitfinex-derivatives","SOLF0:USTF0",1633111279723,2.02400783,160.44,160.3,10.7377501]
["bitfinex-derivatives","SOLF0:USTF0",1633111279923,33.07747,160.35,160.3,10.7377501]
["bitfinex-derivatives","SOLF0:USTF0",1633111280123,33.07747,160.35,160.29,18.82750693]
["bitfinex-derivatives","SOLF0:USTF0",1633111281524,33.07747,160.35,160.29,1.55520936]
["bitfinex-derivatives","SOLF0:USTF0",1633111282125,10.73869578,160.43,160.29,1.55520936]
["bitfinex-derivatives","SOLF0:USTF0",1633111282325,2.02141737,160.44,160.3,10.72383708]
["bitfinex-derivatives","SOLF0:USTF0",1633111282527,12.74504759,160.45,160.29,18.80226738]
["bitfinex-derivatives","SOLF0:USTF0",1633111282727,2.02121051,160.45,160.3,10.72162888]
["bitfinex-derivatives","SOLF0:USTF0",1633111283026,2.02121051,160.45,160.3,12.27445838]
["bitfinex-derivatives","SOLF0:USTF0",1633111283425,2.02121051,160.45,160.3,10.72162888]
["bitfinex-derivatives","SOLF0:USTF0",1633111283827,33.07747,160.42,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111284028,33.07747,160.42,160.34,1.55238272]
["bitfinex-derivatives","SOLF0:USTF0",1633111284627,33.07747,160.42,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111284828,2.02013663,160.41,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111285029,33.07747,160.42,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111285428,2.01928461,160.41,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111285829,33.07747,160.36,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111286228,33.07747,160.36,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111286428,33.07747,160.36,160.29,1.55114154]
["bitfinex-derivatives","SOLF0:USTF0",1633111286629,33.07747,160.36,160.25,10.71232119]
["bitfinex-derivatives","SOLF0:USTF0",1633111287228,33.07747,160.36,160.24,12.24850239]
["bitfinex-derivatives","SOLF0:USTF0",1633111287428,33.07747,160.36,160.24,1.55050123]
["bitfinex-derivatives","SOLF0:USTF0",1633111287829,33.07747,160.36,160.24,34.62797123]
["bitfinex-derivatives","SOLF0:USTF0",1633111287830,33.07747,160.3,160.24,34.62797123]
["bitfinex-derivatives","SOLF0:USTF0",1633111288029,33.07747,160.36,160.25,1.54898138]
["bitfinex-derivatives","SOLF0:USTF0",1633111289232,33.07747,160.36,160.25,18.74638203]
["bitfinex-derivatives","SOLF0:USTF0",1633111289633,33.07747,160.36,160.25,1.54898138]
["bitfinex-derivatives","SOLF0:USTF0",1633111289834,33.07747,160.3,160.25,1.54898138]
["bitfinex-derivatives","SOLF0:USTF0",1633111290234,33.07747,160.3,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111290836,33.07747,160.36,160.25,1.5477242]
["bitfinex-derivatives","SOLF0:USTF0",1633111291635,33.07747,160.36,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111291835,33.07747,160.31,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111292235,33.07747,160.31,160.25,1.54612763]
["bitfinex-derivatives","SOLF0:USTF0",1633111292634,33.07747,160.36,160.25,1.54612763]
["bitfinex-derivatives","SOLF0:USTF0",1633111293034,33.07747,160.36,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111293436,33.07747,160.36,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111293636,39.67534324,160.36,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111293836,33.07747,160.25,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111295037,33.07747,160.25,160.15,10.67637568]
["bitfinex-derivatives","SOLF0:USTF0",1633111295237,33.07747,160.25,160.13,129.4257]
["bitfinex-derivatives","SOLF0:USTF0",1633111295238,33.07747,160.25,160.14,1.54121902]
["bitfinex-derivatives","SOLF0:USTF0",1633111296038,33.07747,160.25,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111296438,33.07747,160.25,160.16,1.54308624]
["bitfinex-derivatives","SOLF0:USTF0",1633111296837,33.07747,160.25,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111297038,33.07747,160.25,160.16,1.54308655]
["bitfinex-derivatives","SOLF0:USTF0",1633111297838,33.07747,160.25,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111298038,33.07747,160.25,160.16,1.54162686]
["bitfinex-derivatives","SOLF0:USTF0",1633111298638,33.07747,160.25,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111298838,33.07747,160.25,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111299239,6.60401498,160.21,160.05,10.66939406]
["bitfinex-derivatives","SOLF0:USTF0",1633111299439,2.02684264,160.2,159.98,10.64413395]
["bitfinex-derivatives","SOLF0:USTF0",1633111299639,2.02684264,160.2,159.96,1.52120291]
["bitfinex-derivatives","SOLF0:USTF0",1633111299640,10.64700963,160.19,159.96,1.52120291]
["bitfinex-derivatives","SOLF0:USTF0",1633111299839,2.02765611,160.19,159.96,18.59022708]
["bitfinex-derivatives","SOLF0:USTF0",1633111300039,33.07747,160.09,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111300238,33.07747,160.11,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111301942,66.15494,160.11,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111302743,33.07747,160.11,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111304243,39.68578967,160.11,159.95,10.59893022]
["bitfinex-derivatives","SOLF0:USTF0",1633111304444,6.61194611,160.02,159.9,10.6016848]
["bitfinex-derivatives","SOLF0:USTF0",1633111304645,6.61194611,160.02,159.76,70.67789865]
["bitfinex-derivatives","SOLF0:USTF0",1633111304646,6.61194611,160.02,159.82,10.60682177]
["bitfinex-derivatives","SOLF0:USTF0",1633111304844,6.61194611,160.02,159.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111305043,6.61194611,160.02,159.79,10.60863372]
["bitfinex-derivatives","SOLF0:USTF0",1633111305244,6.61194611,160.02,159.82,10.56621436]
["bitfinex-derivatives","SOLF0:USTF0",1633111305646,6.61194611,160.02,159.83,10.56545373]
["bitfinex-derivatives","SOLF0:USTF0",1633111305844,6.61194611,160.02,159.84,139.3167]
["bitfinex-derivatives","SOLF0:USTF0",1633111306044,33.07747,159.96,159.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111306246,33.07747,159.96,159.85,1.50867957]
["bitfinex-derivatives","SOLF0:USTF0",1633111306448,33.07747,159.96,159.82,10.56609934]
["bitfinex-derivatives","SOLF0:USTF0",1633111306646,33.07747,159.96,159.75,134.66879634]
["bitfinex-derivatives","SOLF0:USTF0",1633111306847,33.07747,159.96,159.76,1.50868134]
["bitfinex-derivatives","SOLF0:USTF0",1633111307447,42.33747,159.96,159.76,1.50868134]
["bitfinex-derivatives","SOLF0:USTF0",1633111307649,42.33747,159.96,159.73,10.52611013]
["bitfinex-derivatives","SOLF0:USTF0",1633111308048,42.33747,159.96,159.72,7.84718624]
["bitfinex-derivatives","SOLF0:USTF0",1633111308049,33.07747,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111308850,33.07747,159.86,159.79,1.50219511]
["bitfinex-derivatives","SOLF0:USTF0",1633111309449,6.61401462,159.97,159.79,1.50219511]
["bitfinex-derivatives","SOLF0:USTF0",1633111309651,6.69297814,160.02,159.79,1.50219511]
["bitfinex-derivatives","SOLF0:USTF0",1633111309850,278.6394,160.08,159.79,1.50219511]
["bitfinex-derivatives","SOLF0:USTF0",1633111310051,33.07747,160.01,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111310950,33.07747,160.03,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111311152,33.07747,160.03,159.91,1.49772877]
["bitfinex-derivatives","SOLF0:USTF0",1633111311350,33.07747,160.03,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111311949,33.07747,160.03,159.91,1.49746974]
["bitfinex-derivatives","SOLF0:USTF0",1633111312150,33.07747,160.03,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111313350,33.07747,160.03,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111313550,6.61240092,160.01,159.77,10.49151103]
["bitfinex-derivatives","SOLF0:USTF0",1633111313750,15.83240092,160.01,159.76,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111313952,33.07747,159.91,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111314153,6.61240092,160.01,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111316056,33.07747,159.88,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111316255,6.61240092,160.01,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111317756,6.61240092,160.01,159.81,1.49886418]
["bitfinex-derivatives","SOLF0:USTF0",1633111317959,33.07747,159.93,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111318158,33.07747,159.93,159.81,1.49886418]
["bitfinex-derivatives","SOLF0:USTF0",1633111318361,33.07747,159.93,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111319161,33.07747,159.93,159.74,10.50348444]
["bitfinex-derivatives","SOLF0:USTF0",1633111319361,33.07747,159.93,159.76,10.52017791]
["bitfinex-derivatives","SOLF0:USTF0",1633111319759,33.07747,159.93,159.79,10.51832645]
["bitfinex-derivatives","SOLF0:USTF0",1633111319960,33.07747,159.88,159.79,43.59579645]
["bitfinex-derivatives","SOLF0:USTF0",1633111320161,33.07747,159.93,159.8,1.50124709]
["bitfinex-derivatives","SOLF0:USTF0",1633111320760,33.07747,159.93,159.8,18.23831492]
["bitfinex-derivatives","SOLF0:USTF0",1633111321361,33.07747,159.93,159.83,10.54463973]
["bitfinex-derivatives","SOLF0:USTF0",1633111321561,33.07747,159.93,159.84,10.54398745]
["bitfinex-derivatives","SOLF0:USTF0",1633111321962,33.07747,159.93,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111322161,33.07747,159.93,159.87,1.45996074]
["bitfinex-derivatives","SOLF0:USTF0",1633111322362,33.07747,159.93,159.83,10.54404748]
["bitfinex-derivatives","SOLF0:USTF0",1633111322764,33.07747,159.93,159.84,10.55093668]
["bitfinex-derivatives","SOLF0:USTF0",1633111323164,33.07747,159.93,159.83,10.5514035]
["bitfinex-derivatives","SOLF0:USTF0",1633111323365,33.07747,159.93,159.85,10.58929918]
["bitfinex-derivatives","SOLF0:USTF0",1633111323971,33.07747,159.93,159.86,10.58868614]
["bitfinex-derivatives","SOLF0:USTF0",1633111324368,33.07747,159.93,159.86,18.31752173]
["bitfinex-derivatives","SOLF0:USTF0",1633111324571,33.07747,159.93,159.87,10.59575907]
["bitfinex-derivatives","SOLF0:USTF0",1633111324768,6.60942393,160.08,159.87,10.59575907]
["bitfinex-derivatives","SOLF0:USTF0",1633111324970,6.60942393,160.08,159.9,10.59413826]
["bitfinex-derivatives","SOLF0:USTF0",1633111325369,6.60942393,160.08,159.92,10.62742537]
["bitfinex-derivatives","SOLF0:USTF0",1633111325769,6.60942393,160.08,159.91,10.62762774]
["bitfinex-derivatives","SOLF0:USTF0",1633111325972,33.07747,160.04,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111326170,33.07747,160.04,159.86,17.45838591]
["bitfinex-derivatives","SOLF0:USTF0",1633111326171,33.07747,160.04,159.91,10.62806873]
["bitfinex-derivatives","SOLF0:USTF0",1633111326372,33.07747,160.04,159.9,10.62817359]
["bitfinex-derivatives","SOLF0:USTF0",1633111326774,33.07747,160.04,159.91,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1633111326973,33.07747,160.04,159.91,12.10969574]
["bitfinex-derivatives","SOLF0:USTF0",1633111327174,33.07747,160.04,159.91,10.63658331]
["bitfinex-derivatives","SOLF0:USTF0",1633111327573,33.07747,160.04,159.92,10.688963]
["bitfinex-derivatives","SOLF0:USTF0",1633111327773,33.07747,160.04,159.9,10.68994743]
["bitfinex-derivatives","SOLF0:USTF0",1633111327974,33.07747,160.04,159.92,10.68905343]
["bitfinex-derivatives","SOLF0:USTF0",1633111328174,33.07747,160.04,159.92,18.49215265]
["bitfinex-derivatives","SOLF0:USTF0",1633111328774,33.07747,160.04,159.93,10.69536234]
["bitfinex-derivatives","SOLF0:USTF0",1633111328976,33.07747,160.04,159.92,18.49859384]
["bitfinex-derivatives","SOLF0:USTF0",1633111329377,33.07747,160.04,159.94,10.72917256]
["bitfinex-derivatives","SOLF0:USTF0",1633111329577,33.07747,160.04,159.93,1.48585547]
["bitfinex-derivatives","SOLF0:USTF0",1633111329779,33.07747,160.04,159.91,10.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1633111329977,33.07747,159.98,159.91,10.73085086]
["bitfinex-derivatives","SOLF0:USTF0",1633111330178,33.07747,160.04,159.91,18.56361674]
["bitfinex-derivatives","SOLF0:USTF0",1633111330379,33.07747,160.04,159.92,10.73019753]
["bitfinex-derivatives","SOLF0:USTF0",1633111330578,33.07747,160.04,159.93,10.73512773]
["bitfinex-derivatives","SOLF0:USTF0",1633111330982,33.07747,160.04,159.92,10.73522839]
["bitfinex-derivatives","SOLF0:USTF0",1633111331179,33.07747,160.04,159.93,10.75336424]
["bitfinex-derivatives","SOLF0:USTF0",1633111332080,33.07747,160.01,159.92,10.75315085]
["bitfinex-derivatives","SOLF0:USTF0",1633111332486,33.07747,160.01,159.93,10.75718251]
["bitfinex-derivatives","SOLF0:USTF0",1633111332681,33.07747,160.01,159.92,10.7572872]
["bitfinex-derivatives","SOLF0:USTF0",1633111333982,33.07747,160.04,159.92,10.7572872]
["bitfinex-derivatives","SOLF0:USTF0",1633111334183,10.75336424,160.08,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111334383,10.78420204,160.09,159.96,10.78420204]
["bitfinex-derivatives","SOLF0:USTF0",1633111334585,10.7818406,160.13,160.01,10.7818406]
["bitfinex-derivatives","SOLF0:USTF0",1633111334786,10.7818406,160.13,160.0,10.78192385]
["bitfinex-derivatives","SOLF0:USTF0",1633111334986,10.7818406,160.13,160.01,10.78161624]
["bitfinex-derivatives","SOLF0:USTF0",1633111335185,12.88173534,160.14,160.01,10.78161624]
["bitfinex-derivatives","SOLF0:USTF0",1633111335384,10.7821365,160.1,159.97,10.7821365]
["bitfinex-derivatives","SOLF0:USTF0",1633111335585,10.77770325,160.11,159.98,10.77770325]
["bitfinex-derivatives","SOLF0:USTF0",1633111335785,10.7772395,160.12,159.99,10.7772395]
["bitfinex-derivatives","SOLF0:USTF0",1633111336187,28.73953868,160.15,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111336188,33.07747,160.08,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111336584,33.07747,160.08,160.0,1.49292748]
["bitfinex-derivatives","SOLF0:USTF0",1633111337186,33.07747,160.08,160.03,10.77537798]
["bitfinex-derivatives","SOLF0:USTF0",1633111337387,33.07747,160.08,160.0,18.64730899]
["bitfinex-derivatives","SOLF0:USTF0",1633111337887,33.07747,160.08,160.0,1.49292748]
["bitfinex-derivatives","SOLF0:USTF0",1633111338087,33.07747,160.08,160.01,1.49168434]
["bitfinex-derivatives","SOLF0:USTF0",1633111338286,33.07747,160.08,160.0,1.49168421]
["bitfinex-derivatives","SOLF0:USTF0",1633111338491,33.07747,160.08,160.0,18.62916569]
["bitfinex-derivatives","SOLF0:USTF0",1633111338689,10.76508526,160.17,160.03,10.76508526]
["bitfinex-derivatives","SOLF0:USTF0",1633111338889,2.09656093,160.17,160.04,10.76473243]
["bitfinex-derivatives","SOLF0:USTF0",1633111339289,12.86210899,160.17,160.03,10.76554806]
["bitfinex-derivatives","SOLF0:USTF0",1633111339489,10.75491733,160.16,160.01,10.75491733]
["bitfinex-derivatives","SOLF0:USTF0",1633111340088,33.07747,160.13,160.01,10.75491733]
["bitfinex-derivatives","SOLF0:USTF0",1633111340288,43.83238733,160.16,160.02,10.75445619]
["bitfinex-derivatives","SOLF0:USTF0",1633111340590,2.09447432,160.15,160.02,10.75445619]
["bitfinex-derivatives","SOLF0:USTF0",1633111340989,2.09447432,160.15,160.03,10.75391555]
["bitfinex-derivatives","SOLF0:USTF0",1633111341390,2.09447432,160.15,160.02,10.75309571]
["bitfinex-derivatives","SOLF0:USTF0",1633111341789,2.09447432,160.15,160.0,18.60431152]
["bitfinex-derivatives","SOLF0:USTF0",1633111341990,2.09447432,160.15,160.0,1.49168421]
["bitfinex-derivatives","SOLF0:USTF0",1633111342189,33.07747,160.08,160.0,1.49168421]
["bitfinex-derivatives","SOLF0:USTF0",1633111342691,33.07747,160.08,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111343690,33.07747,160.08,159.96,129.0549]
["bitfinex-derivatives","SOLF0:USTF0",1633111343890,2.09298343,160.07,159.96,129.0549]
["bitfinex-derivatives","SOLF0:USTF0",1633111344091,33.07747,160.02,159.96,129.0549]
["bitfinex-derivatives","SOLF0:USTF0",1633111344290,2.09298343,160.07,159.92,10.7434537]
["bitfinex-derivatives","SOLF0:USTF0",1633111344492,43.82130911,160.08,159.91,180.38730911]
["bitfinex-derivatives","SOLF0:USTF0",1633111344690,2.09331226,160.07,159.92,18.58693753]
["bitfinex-derivatives","SOLF0:USTF0",1633111344890,2.09331226,160.07,159.92,1.48792626]
["bitfinex-derivatives","SOLF0:USTF0",1633111345491,2.09331226,160.07,159.93,10.74605489]
["bitfinex-derivatives","SOLF0:USTF0",1633111345692,12.84049418,160.07,159.9,18.46363282]
["bitfinex-derivatives","SOLF0:USTF0",1633111345892,10.75191311,160.06,159.9,18.46363282]
["bitfinex-derivatives","SOLF0:USTF0",1633111346093,33.07747,160.02,159.9,18.46363282]
["bitfinex-derivatives","SOLF0:USTF0",1633111346293,10.75186168,160.07,159.91,10.75186168]
["bitfinex-derivatives","SOLF0:USTF0",1633111346493,10.75194039,160.06,159.9,18.46839129]
["bitfinex-derivatives","SOLF0:USTF0",1633111347092,28.65915178,160.1,159.9,18.46839129]
["bitfinex-derivatives","SOLF0:USTF0",1633111347093,10.74844615,160.11,159.95,10.74844615]
["bitfinex-derivatives","SOLF0:USTF0",1633111347292,10.74890267,160.14,159.99,10.74890267]
["bitfinex-derivatives","SOLF0:USTF0",1633111347494,10.56952317,160.17,160.02,10.73520621]
["bitfinex-derivatives","SOLF0:USTF0",1633111347696,10.73520621,160.19,160.02,10.73520621]
["bitfinex-derivatives","SOLF0:USTF0",1633111347894,2.22795681,160.16,160.02,10.73520621]
["bitfinex-derivatives","SOLF0:USTF0",1633111348094,10.73308796,160.22,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111348294,10.73200662,160.24,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111348493,28.61868433,160.28,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111348693,45.1550017,160.33,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111348694,10.72733375,160.31,160.16,1.35035888]
["bitfinex-derivatives","SOLF0:USTF0",1633111348893,1.72733375,160.31,160.16,1.35035888]
["bitfinex-derivatives","SOLF0:USTF0",1633111349093,2.22697521,160.33,160.18,10.7253422]
["bitfinex-derivatives","SOLF0:USTF0",1633111349293,10.7253422,160.34,160.18,10.7253422]
["bitfinex-derivatives","SOLF0:USTF0",1633111349495,42.97559402,160.46,160.16,24.36718241]
["bitfinex-derivatives","SOLF0:USTF0",1633111349694,1.86819049,160.48,160.17,1.68408368]
["bitfinex-derivatives","SOLF0:USTF0",1633111349897,1.86819049,160.48,160.19,42.61954239]
["bitfinex-derivatives","SOLF0:USTF0",1633111350094,1.86819049,160.48,160.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111350293,9.21046806,160.56,160.23,42.60581576]
["bitfinex-derivatives","SOLF0:USTF0",1633111350497,9.21046806,160.56,160.23,1.6840827]
["bitfinex-derivatives","SOLF0:USTF0",1633111350895,1.80608118,160.55,160.23,1.6840827]
["bitfinex-derivatives","SOLF0:USTF0",1633111351294,1.86588535,160.54,160.28,6.68182994]
["bitfinex-derivatives","SOLF0:USTF0",1633111351495,1.8648599,160.56,160.29,1.68408042]
["bitfinex-derivatives","SOLF0:USTF0",1633111351694,33.07747,160.57,160.29,1.68408042]
["bitfinex-derivatives","SOLF0:USTF0",1633111352095,33.07747,160.54,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111352497,33.07747,160.57,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111354098,33.07747,160.57,160.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111355302,33.07747,160.57,160.35,129.9758]
["bitfinex-derivatives","SOLF0:USTF0",1633111356098,33.07747,160.57,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111356702,33.07747,160.57,160.3,138.6144]
["bitfinex-derivatives","SOLF0:USTF0",1633111356899,1.80633994,160.56,160.23,139.6666]
["bitfinex-derivatives","SOLF0:USTF0",1633111357098,1.80633994,160.56,160.23,146.35054661]
["bitfinex-derivatives","SOLF0:USTF0",1633111357298,33.07747,160.62,160.3,1.64945533]
["bitfinex-derivatives","SOLF0:USTF0",1633111357900,33.07747,160.62,160.3,8.35167391]
["bitfinex-derivatives","SOLF0:USTF0",1633111358099,1.80546708,160.61,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111358499,143.9283,160.72,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111358699,134.7083,160.72,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111358899,1.80495019,160.71,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111359702,1.8045304,160.77,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111360100,33.07747,160.74,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111361100,33.07747,160.74,160.48,134.5199]
["bitfinex-derivatives","SOLF0:USTF0",1633111361500,1.80420827,160.73,160.48,134.5199]
["bitfinex-derivatives","SOLF0:USTF0",1633111362100,33.07747,160.7,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111362704,1.8044882,160.69,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111363107,1.8044882,160.69,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111363909,33.07747,160.7,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111364109,33.07747,160.7,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111365909,1.8044894,160.69,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111366212,66.15494,160.7,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111366611,1.80457895,160.69,160.35,140.6518]
["bitfinex-derivatives","SOLF0:USTF0",1633111366810,1.80457895,160.69,160.42,1.63694872]
["bitfinex-derivatives","SOLF0:USTF0",1633111367410,1.80457895,160.69,160.42,8.30088639]
["bitfinex-derivatives","SOLF0:USTF0",1633111367813,66.15494,160.7,160.42,8.30088639]
["bitfinex-derivatives","SOLF0:USTF0",1633111368014,66.15494,160.7,160.42,18.39148804]
["bitfinex-derivatives","SOLF0:USTF0",1633111368212,66.15494,160.7,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111369215,33.07747,160.7,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111370514,33.07747,160.74,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111372115,33.07747,160.74,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111373819,33.07747,160.74,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111374219,33.07747,160.71,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111375823,33.07747,160.71,160.61,8.44569905]
["bitfinex-derivatives","SOLF0:USTF0",1633111376023,33.07747,160.71,160.61,1.66568227]
["bitfinex-derivatives","SOLF0:USTF0",1633111377024,42.45747,160.71,160.61,1.66568227]
["bitfinex-derivatives","SOLF0:USTF0",1633111377223,1.80462719,160.7,160.49,28.07296194]
["bitfinex-derivatives","SOLF0:USTF0",1633111377422,1.80462719,160.7,160.48,28.07423526]
["bitfinex-derivatives","SOLF0:USTF0",1633111377623,1.80462719,160.7,160.55,28.36109956]
["bitfinex-derivatives","SOLF0:USTF0",1633111377823,1.80462719,160.7,160.57,28.35644913]
["bitfinex-derivatives","SOLF0:USTF0",1633111378023,1.80462719,160.7,160.54,28.3597886]
["bitfinex-derivatives","SOLF0:USTF0",1633111378222,33.07747,160.62,160.54,28.3597886]
["bitfinex-derivatives","SOLF0:USTF0",1633111378623,33.07747,160.62,160.53,28.36121876]
["bitfinex-derivatives","SOLF0:USTF0",1633111378824,33.07747,160.62,160.51,35.13423733]
["bitfinex-derivatives","SOLF0:USTF0",1633111379027,33.07747,160.62,160.55,10.63710562]
["bitfinex-derivatives","SOLF0:USTF0",1633111379224,33.07747,160.62,160.54,10.63787081]
["bitfinex-derivatives","SOLF0:USTF0",1633111379424,33.07747,160.62,160.53,10.63843257]
["bitfinex-derivatives","SOLF0:USTF0",1633111379624,33.07747,160.62,160.59,28.50005372]
["bitfinex-derivatives","SOLF0:USTF0",1633111379824,33.07747,160.62,160.59,10.6906536]
["bitfinex-derivatives","SOLF0:USTF0",1633111380023,33.07747,160.62,160.61,10.68946279]
["bitfinex-derivatives","SOLF0:USTF0",1633111380224,66.15494,160.62,160.58,28.50481484]
["bitfinex-derivatives","SOLF0:USTF0",1633111380726,66.15494,160.62,160.61,10.68936729]
["bitfinex-derivatives","SOLF0:USTF0",1633111380927,66.15494,160.62,160.58,28.50481484]
["bitfinex-derivatives","SOLF0:USTF0",1633111381127,66.15494,160.62,160.59,28.50399681]
["bitfinex-derivatives","SOLF0:USTF0",1633111381727,66.15494,160.62,160.6,28.51544178]
["bitfinex-derivatives","SOLF0:USTF0",1633111382128,33.07747,160.62,160.6,28.51544178]
["bitfinex-derivatives","SOLF0:USTF0",1633111382328,33.07747,160.62,160.58,6.80594357]
["bitfinex-derivatives","SOLF0:USTF0",1633111382528,33.07747,160.67,160.58,6.80594357]
["bitfinex-derivatives","SOLF0:USTF0",1633111382731,33.07747,160.67,160.64,28.50580383]
["bitfinex-derivatives","SOLF0:USTF0",1633111383531,33.07747,160.67,160.65,28.53443868]
["bitfinex-derivatives","SOLF0:USTF0",1633111384131,33.07747,160.67,160.66,28.53360211]
["bitfinex-derivatives","SOLF0:USTF0",1633111384330,33.07747,160.67,160.65,28.53508138]
["bitfinex-derivatives","SOLF0:USTF0",1633111384531,33.07747,160.67,160.66,28.53268469]
["bitfinex-derivatives","SOLF0:USTF0",1633111384933,279.1022,160.8,160.62,42.78575729]
["bitfinex-derivatives","SOLF0:USTF0",1633111385132,141.9504,160.8,160.66,6.81044117]
["bitfinex-derivatives","SOLF0:USTF0",1633111385332,1.80339421,160.79,160.71,10.69606575]
["bitfinex-derivatives","SOLF0:USTF0",1633111385532,1.80339421,160.79,160.72,10.70277006]
["bitfinex-derivatives","SOLF0:USTF0",1633111385934,1.80339421,160.79,160.75,10.70085947]
["bitfinex-derivatives","SOLF0:USTF0",1633111386134,1.80287483,160.86,160.76,10.70028876]
["bitfinex-derivatives","SOLF0:USTF0",1633111386334,33.07747,160.81,160.78,10.69875691]
["bitfinex-derivatives","SOLF0:USTF0",1633111386533,139.52505691,160.94,160.77,28.52582277]
["bitfinex-derivatives","SOLF0:USTF0",1633111386534,1.80232976,160.89,160.77,28.52582277]
["bitfinex-derivatives","SOLF0:USTF0",1633111386736,1.80232976,160.89,160.81,10.66637816]
["bitfinex-derivatives","SOLF0:USTF0",1633111386934,1.80192018,160.93,160.83,10.66471041]
["bitfinex-derivatives","SOLF0:USTF0",1633111387336,1.80172423,160.94,160.85,10.66325132]
["bitfinex-derivatives","SOLF0:USTF0",1633111387737,1.80155071,161.01,160.87,10.67878512]
["bitfinex-derivatives","SOLF0:USTF0",1633111388137,1.80155071,161.01,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111388540,1.80126591,161.02,160.89,10.67683978]
["bitfinex-derivatives","SOLF0:USTF0",1633111388739,1.80126591,161.02,160.88,10.67772672]
["bitfinex-derivatives","SOLF0:USTF0",1633111388939,1.80126591,161.02,160.86,10.63561344]
["bitfinex-derivatives","SOLF0:USTF0",1633111389139,1.80126591,161.02,160.87,10.63478448]
["bitfinex-derivatives","SOLF0:USTF0",1633111389340,1.80126591,161.02,160.88,10.63439349]
["bitfinex-derivatives","SOLF0:USTF0",1633111390141,33.07747,160.98,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111390740,33.07747,160.98,160.87,10.63212504]
["bitfinex-derivatives","SOLF0:USTF0",1633111390940,1.80124758,160.97,160.85,10.60246014]
["bitfinex-derivatives","SOLF0:USTF0",1633111391239,1.80124758,160.97,160.87,10.60156746]
["bitfinex-derivatives","SOLF0:USTF0",1633111391439,33.07747,160.98,160.86,10.60170121]
["bitfinex-derivatives","SOLF0:USTF0",1633111391642,33.07747,160.98,160.87,10.59669436]
["bitfinex-derivatives","SOLF0:USTF0",1633111391842,33.07747,160.98,160.86,10.59674649]
["bitfinex-derivatives","SOLF0:USTF0",1633111392239,33.07747,161.03,160.86,10.59674649]
["bitfinex-derivatives","SOLF0:USTF0",1633111392440,33.07747,161.03,160.87,10.59611717]
["bitfinex-derivatives","SOLF0:USTF0",1633111392642,1.80095124,161.02,160.87,10.59611717]
["bitfinex-derivatives","SOLF0:USTF0",1633111392841,1.80095124,161.02,160.85,10.57255434]
["bitfinex-derivatives","SOLF0:USTF0",1633111393040,1.80095124,161.02,160.86,10.5723836]
["bitfinex-derivatives","SOLF0:USTF0",1633111393242,1.80095124,161.02,160.84,10.57374395]
["bitfinex-derivatives","SOLF0:USTF0",1633111393444,1.80126268,161.06,160.83,10.57354643]
["bitfinex-derivatives","SOLF0:USTF0",1633111393843,1.80127477,161.1,160.84,10.57320949]
["bitfinex-derivatives","SOLF0:USTF0",1633111394242,33.07747,160.98,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111394642,1.80134684,160.97,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111395043,33.07747,160.98,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111395442,1.80131518,160.97,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111396043,1.80131518,160.97,160.81,10.56059473]
["bitfinex-derivatives","SOLF0:USTF0",1633111396245,33.07747,160.94,160.81,10.56059473]
["bitfinex-derivatives","SOLF0:USTF0",1633111396846,33.07747,160.94,160.83,10.55360469]
["bitfinex-derivatives","SOLF0:USTF0",1633111397049,33.07747,160.94,160.84,10.55310508]
["bitfinex-derivatives","SOLF0:USTF0",1633111397246,33.07747,160.94,160.83,10.55354817]
["bitfinex-derivatives","SOLF0:USTF0",1633111398246,33.07747,160.94,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111398446,33.07747,160.94,160.85,43.62994687]
["bitfinex-derivatives","SOLF0:USTF0",1633111398649,33.07747,160.94,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111398848,33.07747,160.98,160.85,43.62356307]
["bitfinex-derivatives","SOLF0:USTF0",1633111399048,6.64760512,161.12,160.87,10.54437437]
["bitfinex-derivatives","SOLF0:USTF0",1633111399248,6.64760512,161.12,160.88,10.54386575]
["bitfinex-derivatives","SOLF0:USTF0",1633111399449,1.80055314,161.1,160.87,10.54050552]
["bitfinex-derivatives","SOLF0:USTF0",1633111399650,1.80055314,161.1,160.86,17.26100757]
["bitfinex-derivatives","SOLF0:USTF0",1633111400251,33.07747,161.0,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111400651,33.07747,161.0,160.85,43.61866908]
["bitfinex-derivatives","SOLF0:USTF0",1633111400851,33.07747,161.0,160.86,17.24897969]
["bitfinex-derivatives","SOLF0:USTF0",1633111401051,33.07747,161.0,160.85,43.6129375]
["bitfinex-derivatives","SOLF0:USTF0",1633111401252,33.07747,161.0,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111401652,1.80096044,160.99,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111402352,33.07747,160.95,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111405055,267.58282507,161.11,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111405255,260.9349,161.11,160.85,43.60774796]
["bitfinex-derivatives","SOLF0:USTF0",1633111405655,260.9349,161.11,160.86,17.24263226]
["bitfinex-derivatives","SOLF0:USTF0",1633111405856,130.4909,161.11,160.85,166.01137]
["bitfinex-derivatives","SOLF0:USTF0",1633111406257,130.4909,161.11,160.85,176.54089546]
["bitfinex-derivatives","SOLF0:USTF0",1633111406455,33.07747,161.03,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111407058,33.07747,161.06,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111408356,33.07747,161.03,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111409755,33.07747,161.06,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111410355,66.15494,161.06,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111412355,33.07747,161.01,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111412858,33.07747,161.01,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111413255,33.07747,161.06,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111414358,33.07747,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111416465,33.07747,161.06,160.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111417461,1.89957435,161.05,160.95,1.66577112]
["bitfinex-derivatives","SOLF0:USTF0",1633111417962,33.07747,161.06,160.95,1.66577112]
["bitfinex-derivatives","SOLF0:USTF0",1633111418162,33.07747,161.06,160.96,10.69381306]
["bitfinex-derivatives","SOLF0:USTF0",1633111418362,33.07747,161.0,160.95,1.66577112]
["bitfinex-derivatives","SOLF0:USTF0",1633111418563,33.07747,161.0,160.91,10.69707722]
["bitfinex-derivatives","SOLF0:USTF0",1633111418964,33.07747,161.0,160.9,10.6992052]
["bitfinex-derivatives","SOLF0:USTF0",1633111419162,33.07747,161.0,160.89,8.48495765]
["bitfinex-derivatives","SOLF0:USTF0",1633111419163,33.07747,161.0,160.89,19.18870983]
["bitfinex-derivatives","SOLF0:USTF0",1633111419363,33.07747,161.0,160.88,10.70414516]
["bitfinex-derivatives","SOLF0:USTF0",1633111419569,1.90181879,160.99,160.87,1.66657442]
["bitfinex-derivatives","SOLF0:USTF0",1633111420169,1.90181879,160.99,160.87,19.19541536]
["bitfinex-derivatives","SOLF0:USTF0",1633111420368,33.07747,160.94,160.87,19.19541536]
["bitfinex-derivatives","SOLF0:USTF0",1633111420568,33.07747,161.0,160.87,19.19541536]
["bitfinex-derivatives","SOLF0:USTF0",1633111420768,10.71239266,160.97,160.87,1.66657442]
["bitfinex-derivatives","SOLF0:USTF0",1633111420967,10.71239266,160.97,160.8,28.56638042]
["bitfinex-derivatives","SOLF0:USTF0",1633111420968,10.71239266,160.97,160.83,10.71337879]
["bitfinex-derivatives","SOLF0:USTF0",1633111421369,1.91093385,160.99,160.86,10.71102962]
["bitfinex-derivatives","SOLF0:USTF0",1633111421568,12.62272866,160.99,160.85,10.71179481]
["bitfinex-derivatives","SOLF0:USTF0",1633111422170,1.91093385,160.99,160.86,10.71124551]
["bitfinex-derivatives","SOLF0:USTF0",1633111422368,33.07747,160.87,160.86,10.71124551]
["bitfinex-derivatives","SOLF0:USTF0",1633111422569,33.07747,160.87,160.83,10.71283988]
["bitfinex-derivatives","SOLF0:USTF0",1633111424668,33.07747,160.87,160.84,10.71126445]
["bitfinex-derivatives","SOLF0:USTF0",1633111425570,33.07747,160.87,160.83,10.71587253]
["bitfinex-derivatives","SOLF0:USTF0",1633111425770,10.715112,160.98,160.84,10.715112]
["bitfinex-derivatives","SOLF0:USTF0",1633111425969,10.715112,160.98,160.82,8.46920639]
["bitfinex-derivatives","SOLF0:USTF0",1633111425970,10.71356403,161.0,160.87,10.71356403]
["bitfinex-derivatives","SOLF0:USTF0",1633111426568,43.79103403,161.0,160.87,10.71356403]
["bitfinex-derivatives","SOLF0:USTF0",1633111426769,33.07747,161.0,160.93,10.70974152]
["bitfinex-derivatives","SOLF0:USTF0",1633111426971,33.07747,161.0,160.94,10.71248794]
["bitfinex-derivatives","SOLF0:USTF0",1633111427169,33.07747,161.0,160.93,10.71016517]
["bitfinex-derivatives","SOLF0:USTF0",1633111427372,33.07747,161.0,160.94,10.71019634]
["bitfinex-derivatives","SOLF0:USTF0",1633111428175,33.07747,161.0,160.91,10.71068363]
["bitfinex-derivatives","SOLF0:USTF0",1633111428372,33.07747,161.0,160.9,10.71161423]
["bitfinex-derivatives","SOLF0:USTF0",1633111428575,1.91021965,160.99,160.89,10.71225173]
["bitfinex-derivatives","SOLF0:USTF0",1633111428775,10.71517839,160.98,160.85,10.71517839]
["bitfinex-derivatives","SOLF0:USTF0",1633111428973,10.71991804,160.93,160.8,10.71991804]
["bitfinex-derivatives","SOLF0:USTF0",1633111429172,10.72022953,160.92,160.79,10.72022953]
["bitfinex-derivatives","SOLF0:USTF0",1633111429573,10.72056507,160.93,160.8,10.72056507]
["bitfinex-derivatives","SOLF0:USTF0",1633111429773,10.72137791,160.92,160.78,10.72137791]
["bitfinex-derivatives","SOLF0:USTF0",1633111429973,10.72076656,160.93,160.79,10.72076656]
["bitfinex-derivatives","SOLF0:USTF0",1633111430174,10.71887459,160.95,160.82,10.71887459]
["bitfinex-derivatives","SOLF0:USTF0",1633111430372,10.71961997,160.94,160.81,10.71961997]
["bitfinex-derivatives","SOLF0:USTF0",1633111430573,33.07747,160.9,160.81,43.79708997]
["bitfinex-derivatives","SOLF0:USTF0",1633111430776,33.07747,160.9,160.84,10.71813716]
["bitfinex-derivatives","SOLF0:USTF0",1633111431174,33.07747,160.9,160.81,10.71940001]
["bitfinex-derivatives","SOLF0:USTF0",1633111431374,33.07747,160.9,160.8,19.19122523]
["bitfinex-derivatives","SOLF0:USTF0",1633111431773,33.07747,160.9,160.81,10.71959197]
["bitfinex-derivatives","SOLF0:USTF0",1633111432574,33.07747,160.85,160.8,19.19121232]
["bitfinex-derivatives","SOLF0:USTF0",1633111432775,33.07747,160.9,160.8,19.19121232]
["bitfinex-derivatives","SOLF0:USTF0",1633111432975,33.07747,160.9,160.8,1.66072376]
["bitfinex-derivatives","SOLF0:USTF0",1633111433378,33.07747,160.9,160.8,19.18563967]
["bitfinex-derivatives","SOLF0:USTF0",1633111433779,33.07747,160.9,160.8,1.66072376]
["bitfinex-derivatives","SOLF0:USTF0",1633111433977,33.07747,160.9,160.81,1.66022712]
["bitfinex-derivatives","SOLF0:USTF0",1633111434178,10.71638898,160.93,160.8,1.66022715]
["bitfinex-derivatives","SOLF0:USTF0",1633111434380,10.71491177,160.95,160.81,10.71491177]
["bitfinex-derivatives","SOLF0:USTF0",1633111434578,33.07747,160.88,160.8,19.18445844]
["bitfinex-derivatives","SOLF0:USTF0",1633111435677,33.07747,160.88,160.8,1.66022715]
["bitfinex-derivatives","SOLF0:USTF0",1633111436879,10.70687272,160.95,160.8,19.1702193]
["bitfinex-derivatives","SOLF0:USTF0",1633111437281,10.70697021,160.94,160.8,19.1702193]
["bitfinex-derivatives","SOLF0:USTF0",1633111437479,12.61698828,160.94,160.8,19.1702193]
["bitfinex-derivatives","SOLF0:USTF0",1633111437680,36.0244797,160.98,160.8,19.1702193]
["bitfinex-derivatives","SOLF0:USTF0",1633111437681,10.70834084,160.91,160.8,1.66022715]
["bitfinex-derivatives","SOLF0:USTF0",1633111438481,10.70834084,160.91,160.76,1.65893142]
["bitfinex-derivatives","SOLF0:USTF0",1633111438482,66.15494,160.81,160.76,1.65893142]
["bitfinex-derivatives","SOLF0:USTF0",1633111438681,66.15494,160.81,160.72,10.71051698]
["bitfinex-derivatives","SOLF0:USTF0",1633111438881,66.15494,160.81,160.7,10.69892354]
["bitfinex-derivatives","SOLF0:USTF0",1633111439584,66.15494,160.81,160.69,10.69923521]
["bitfinex-derivatives","SOLF0:USTF0",1633111440383,66.15494,160.81,160.68,19.16240088]
["bitfinex-derivatives","SOLF0:USTF0",1633111440585,33.07747,160.75,160.68,19.16240088]
["bitfinex-derivatives","SOLF0:USTF0",1633111440984,33.07747,160.75,160.68,1.65893164]
["bitfinex-derivatives","SOLF0:USTF0",1633111441187,33.07747,160.75,160.66,10.69950015]
["bitfinex-derivatives","SOLF0:USTF0",1633111441387,33.07747,160.75,160.67,10.69904009]
["bitfinex-derivatives","SOLF0:USTF0",1633111441586,33.07747,160.75,160.66,10.69988397]
["bitfinex-derivatives","SOLF0:USTF0",1633111441787,33.07747,160.75,160.64,10.7008207]
["bitfinex-derivatives","SOLF0:USTF0",1633111441987,33.07747,160.75,160.63,10.67683772]
["bitfinex-derivatives","SOLF0:USTF0",1633111442186,33.07747,160.75,160.64,10.67641664]
["bitfinex-derivatives","SOLF0:USTF0",1633111442588,33.07747,160.71,160.65,10.67782072]
["bitfinex-derivatives","SOLF0:USTF0",1633111442888,33.07747,160.71,160.67,10.67722825]
["bitfinex-derivatives","SOLF0:USTF0",1633111443088,10.67722825,160.85,160.67,10.67722825]
["bitfinex-derivatives","SOLF0:USTF0",1633111443290,12.58185571,160.86,160.68,10.67635515]
["bitfinex-derivatives","SOLF0:USTF0",1633111443892,12.58185571,160.86,160.67,10.67032656]
["bitfinex-derivatives","SOLF0:USTF0",1633111444090,12.58185571,160.86,160.68,10.67009931]
["bitfinex-derivatives","SOLF0:USTF0",1633111444490,33.07747,160.75,160.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111444692,33.07747,160.75,160.7,10.66911103]
["bitfinex-derivatives","SOLF0:USTF0",1633111444894,10.67353151,160.89,160.71,10.67353151]
["bitfinex-derivatives","SOLF0:USTF0",1633111445092,1.90424775,160.89,160.73,10.67214705]
["bitfinex-derivatives","SOLF0:USTF0",1633111445294,1.90424775,160.89,160.72,10.67272519]
["bitfinex-derivatives","SOLF0:USTF0",1633111445492,1.90424775,160.89,160.73,10.67229314]
["bitfinex-derivatives","SOLF0:USTF0",1633111445894,10.67512208,160.89,160.72,1.65313486]
["bitfinex-derivatives","SOLF0:USTF0",1633111446092,10.67512208,160.89,160.72,10.67500822]
["bitfinex-derivatives","SOLF0:USTF0",1633111446293,10.67512208,160.89,160.71,10.67503395]
["bitfinex-derivatives","SOLF0:USTF0",1633111446494,33.07747,160.83,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111446694,33.07747,160.83,160.74,1.65474686]
["bitfinex-derivatives","SOLF0:USTF0",1633111447396,33.07747,160.83,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111447596,33.07747,160.83,160.74,1.65474725]
["bitfinex-derivatives","SOLF0:USTF0",1633111449001,33.07747,160.83,160.74,19.13541309]
["bitfinex-derivatives","SOLF0:USTF0",1633111450502,33.07747,160.83,160.75,10.6924619]
["bitfinex-derivatives","SOLF0:USTF0",1633111451403,33.07747,160.83,160.74,19.13791852]
["bitfinex-derivatives","SOLF0:USTF0",1633111451605,33.07747,160.83,160.75,10.69184678]
["bitfinex-derivatives","SOLF0:USTF0",1633111452004,33.07747,160.83,160.74,19.1420701]
["bitfinex-derivatives","SOLF0:USTF0",1633111452403,33.07747,160.83,160.75,10.69588416]
["bitfinex-derivatives","SOLF0:USTF0",1633111452603,33.07747,160.83,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111452804,33.07747,160.83,160.77,1.65646601]
["bitfinex-derivatives","SOLF0:USTF0",1633111454206,33.07747,160.83,160.74,19.1463254]
["bitfinex-derivatives","SOLF0:USTF0",1633111454606,33.07747,160.8,160.75,10.69649874]
["bitfinex-derivatives","SOLF0:USTF0",1633111454805,33.07747,160.8,160.74,19.14947014]
["bitfinex-derivatives","SOLF0:USTF0",1633111455608,33.07747,160.8,160.74,1.65699486]
["bitfinex-derivatives","SOLF0:USTF0",1633111456010,33.07747,160.8,160.72,10.69488743]
["bitfinex-derivatives","SOLF0:USTF0",1633111456208,33.07747,160.8,160.75,1.65650439]
["bitfinex-derivatives","SOLF0:USTF0",1633111456409,33.07747,160.8,160.72,10.69488743]
["bitfinex-derivatives","SOLF0:USTF0",1633111456809,33.07747,160.8,160.71,19.14792311]
["bitfinex-derivatives","SOLF0:USTF0",1633111457809,33.07747,160.8,160.71,1.65650435]
["bitfinex-derivatives","SOLF0:USTF0",1633111458010,33.07747,160.8,160.71,19.19631289]
["bitfinex-derivatives","SOLF0:USTF0",1633111458209,33.07747,160.83,160.71,19.19631289]
["bitfinex-derivatives","SOLF0:USTF0",1633111458410,33.07747,160.83,160.73,10.72517137]
["bitfinex-derivatives","SOLF0:USTF0",1633111458610,33.07747,160.83,160.74,43.80171113]
["bitfinex-derivatives","SOLF0:USTF0",1633111458809,33.07747,160.83,160.75,1.66118678]
["bitfinex-derivatives","SOLF0:USTF0",1633111459010,33.07747,160.85,160.76,10.73123057]
["bitfinex-derivatives","SOLF0:USTF0",1633111459609,33.07747,160.85,160.75,19.20994449]
["bitfinex-derivatives","SOLF0:USTF0",1633111459811,33.07747,160.85,160.77,10.73187289]
["bitfinex-derivatives","SOLF0:USTF0",1633111460010,10.73124587,160.91,160.78,10.73124587]
["bitfinex-derivatives","SOLF0:USTF0",1633111460210,10.7312038,160.9,160.77,10.7312038]
["bitfinex-derivatives","SOLF0:USTF0",1633111460412,10.73043733,160.91,160.79,10.73043733]
["bitfinex-derivatives","SOLF0:USTF0",1633111460609,33.07747,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111460811,33.07747,160.87,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111461011,33.07747,160.87,160.82,1.66390435]
["bitfinex-derivatives","SOLF0:USTF0",1633111461812,1.91634175,160.86,160.8,1.66409736]
["bitfinex-derivatives","SOLF0:USTF0",1633111462812,1.91634175,160.86,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111462813,12.65818645,160.86,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111463615,1.91634175,160.86,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111463815,12.65830874,160.86,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111464016,12.65830874,160.86,160.75,43.81908347]
["bitfinex-derivatives","SOLF0:USTF0",1633111464215,10.74645765,160.83,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111464416,10.74602969,160.84,160.76,1.66436221]
["bitfinex-derivatives","SOLF0:USTF0",1633111464616,33.07747,160.82,160.76,1.66436221]
["bitfinex-derivatives","SOLF0:USTF0",1633111464815,1.91783038,160.81,160.76,1.66436221]
["bitfinex-derivatives","SOLF0:USTF0",1633111465216,33.07747,160.82,160.76,1.66436221]
["bitfinex-derivatives","SOLF0:USTF0",1633111466819,33.07747,160.82,160.76,19.2445207]
["bitfinex-derivatives","SOLF0:USTF0",1633111467017,33.07747,160.82,160.77,10.75020724]
["bitfinex-derivatives","SOLF0:USTF0",1633111467219,33.07747,160.82,160.76,19.2447673]
["bitfinex-derivatives","SOLF0:USTF0",1633111468719,33.07747,160.82,160.76,1.66436221]
["bitfinex-derivatives","SOLF0:USTF0",1633111469321,1.91887741,160.81,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111470220,33.07747,160.82,160.76,1.66535825]
["bitfinex-derivatives","SOLF0:USTF0",1633111470421,33.07747,160.85,160.76,1.66535825]
["bitfinex-derivatives","SOLF0:USTF0",1633111470820,1.91840111,160.84,160.76,1.66535825]
["bitfinex-derivatives","SOLF0:USTF0",1633111472020,12.68529525,160.84,160.76,1.66535825]
["bitfinex-derivatives","SOLF0:USTF0",1633111472521,10.76772741,160.83,160.76,1.66535825]
["bitfinex-derivatives","SOLF0:USTF0",1633111472721,33.07747,160.82,160.76,1.66535825]
["bitfinex-derivatives","SOLF0:USTF0",1633111472921,1.92160414,160.81,160.76,1.66535825]
["bitfinex-derivatives","SOLF0:USTF0",1633111473321,10.76774445,160.83,160.76,1.66535825]
["bitfinex-derivatives","SOLF0:USTF0",1633111474022,1.92154371,160.84,160.76,19.27786527]
["bitfinex-derivatives","SOLF0:USTF0",1633111474423,1.92154371,160.84,160.77,10.76959753]
["bitfinex-derivatives","SOLF0:USTF0",1633111474624,33.07747,160.85,160.79,10.76848659]
["bitfinex-derivatives","SOLF0:USTF0",1633111475024,1.92130938,160.84,160.78,10.76884855]
["bitfinex-derivatives","SOLF0:USTF0",1633111475223,1.92130938,160.84,160.76,8.50757536]
["bitfinex-derivatives","SOLF0:USTF0",1633111475224,1.92130938,160.84,160.8,1.66830672]
["bitfinex-derivatives","SOLF0:USTF0",1633111475423,1.92130938,160.84,160.77,10.76883759]
["bitfinex-derivatives","SOLF0:USTF0",1633111475622,1.92130938,160.84,160.76,19.28008565]
["bitfinex-derivatives","SOLF0:USTF0",1633111476224,12.69170351,160.84,160.76,1.66830674]
["bitfinex-derivatives","SOLF0:USTF0",1633111476525,33.07747,160.85,160.78,10.76847864]
["bitfinex-derivatives","SOLF0:USTF0",1633111476723,33.07747,160.85,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111476924,33.07747,160.85,160.81,1.6683432]
["bitfinex-derivatives","SOLF0:USTF0",1633111477127,1.76746939,160.89,160.81,17.50747343]
["bitfinex-derivatives","SOLF0:USTF0",1633111477325,9.3,161.02,160.86,28.69690073]
["bitfinex-derivatives","SOLF0:USTF0",1633111477326,1.86622576,161.01,160.86,28.69690073]
["bitfinex-derivatives","SOLF0:USTF0",1633111477525,28.69690073,161.02,160.86,28.69690073]
["bitfinex-derivatives","SOLF0:USTF0",1633111477925,37.81339882,161.05,160.84,28.57963295]
["bitfinex-derivatives","SOLF0:USTF0",1633111478324,9.23376587,161.05,160.85,28.57665729]
["bitfinex-derivatives","SOLF0:USTF0",1633111478524,37.811697,161.05,160.84,37.95793113]
["bitfinex-derivatives","SOLF0:USTF0",1633111478724,61.65321746,161.06,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111478924,9.19441106,161.05,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111479927,1.85810707,161.05,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111480129,9.17012329,161.05,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111482027,1.85810707,161.05,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111484630,1.85810707,161.05,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111485031,33.07747,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111486234,33.07747,161.06,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111486431,1.84276355,161.05,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111487435,33.07747,161.06,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111488038,33.07747,161.06,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111488237,1.84227892,161.05,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111488637,33.07747,161.0,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111488838,1.84227892,161.05,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111489039,33.07747,161.06,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111489238,1.84293608,161.05,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111489839,1.84293608,161.05,160.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633111490039,9.11933084,161.05,160.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633111490439,9.11933084,161.05,160.83,141.916]
["bitfinex-derivatives","SOLF0:USTF0",1633111490640,143.43543084,161.05,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111490839,33.07747,160.98,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111493743,33.07747,161.01,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111494744,33.07747,161.01,160.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111494942,33.07747,161.01,160.83,141.916]
["bitfinex-derivatives","SOLF0:USTF0",1633111495142,33.07747,161.01,160.84,1.70009717]
["bitfinex-derivatives","SOLF0:USTF0",1633111495745,33.07747,161.01,160.84,10.94009717]
["bitfinex-derivatives","SOLF0:USTF0",1633111495944,33.07747,161.01,160.85,1.70117149]
["bitfinex-derivatives","SOLF0:USTF0",1633111496344,33.07747,161.01,160.84,1.70117156]
["bitfinex-derivatives","SOLF0:USTF0",1633111496545,1.84529776,161.0,160.84,1.70117156]
["bitfinex-derivatives","SOLF0:USTF0",1633111496744,33.07747,161.01,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111497245,1.84556024,161.0,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111500649,9.15068868,161.0,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111500851,33.07747,160.98,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111501550,1.85002231,160.97,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111503654,33.07747,160.98,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111503855,1.85694812,160.97,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111504953,33.07747,160.98,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111505953,1.86243201,160.97,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111506556,9.21528139,161.0,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111507254,10.74149001,160.99,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111508054,12.60118757,161.0,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111508255,1.86238492,161.0,160.93,1.71740089]
["bitfinex-derivatives","SOLF0:USTF0",1633111508655,10.73690158,161.02,160.93,1.71740089]
["bitfinex-derivatives","SOLF0:USTF0",1633111508859,1.86156648,161.03,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111509257,10.73569058,161.05,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111509855,10.72985148,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111510055,12.58938088,161.07,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111510657,1.86018355,161.07,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111510856,1.86018355,161.07,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111511259,1.86018355,161.07,160.97,10.72808291]
["bitfinex-derivatives","SOLF0:USTF0",1633111511658,1.86018355,161.07,160.96,10.71528847]
["bitfinex-derivatives","SOLF0:USTF0",1633111511858,1.86018355,161.07,160.98,1.71452452]
["bitfinex-derivatives","SOLF0:USTF0",1633111512058,12.5745379,161.07,160.94,19.38172117]
["bitfinex-derivatives","SOLF0:USTF0",1633111512662,10.71451796,161.06,160.94,1.71412631]
["bitfinex-derivatives","SOLF0:USTF0",1633111512858,10.71451796,161.06,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111513460,12.57379703,161.07,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111513658,1.86018355,161.07,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111515259,33.07747,161.08,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111515459,1.85399546,161.07,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111519468,12.54396511,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111519668,10.69024376,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111520472,12.54114023,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111521568,10.68996695,161.05,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111521769,10.69070613,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111522071,10.69070613,161.06,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111522270,10.69126194,161.04,160.93,109.9829]
["bitfinex-derivatives","SOLF0:USTF0",1633111522671,10.69126194,161.04,160.91,110.9677]
["bitfinex-derivatives","SOLF0:USTF0",1633111522872,33.07747,161.0,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111523074,33.07747,161.02,160.95,1.71023933]
["bitfinex-derivatives","SOLF0:USTF0",1633111524676,10.69164863,161.08,160.95,1.71023933]
["bitfinex-derivatives","SOLF0:USTF0",1633111524873,33.07747,161.05,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111525473,33.07747,161.08,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111525672,1.8530286,161.07,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111525873,33.07747,161.08,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111526774,33.07747,161.08,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111528477,33.07747,161.08,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111528877,33.07747,161.08,161.01,1.71174405]
["bitfinex-derivatives","SOLF0:USTF0",1633111529478,33.07747,161.08,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111529479,1.85388715,161.07,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111531979,1.85388715,161.07,160.95,10.70988447]
["bitfinex-derivatives","SOLF0:USTF0",1633111532181,12.56394235,161.07,160.95,1.71366415]
["bitfinex-derivatives","SOLF0:USTF0",1633111532379,10.71057543,161.06,160.94,10.7100552]
["bitfinex-derivatives","SOLF0:USTF0",1633111532579,10.71057543,161.06,160.92,8.66356391]
["bitfinex-derivatives","SOLF0:USTF0",1633111532580,10.71057543,161.06,160.93,10.71084035]
["bitfinex-derivatives","SOLF0:USTF0",1633111532779,33.07747,161.02,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111533181,33.07747,161.02,160.97,1.71658497]
["bitfinex-derivatives","SOLF0:USTF0",1633111533582,33.07747,161.02,160.97,19.40562609]
["bitfinex-derivatives","SOLF0:USTF0",1633111534180,43.80504619,161.08,160.97,19.40562609]
["bitfinex-derivatives","SOLF0:USTF0",1633111534381,1.858987,161.07,160.98,10.72671429]
["bitfinex-derivatives","SOLF0:USTF0",1633111534783,1.858987,161.07,160.97,19.40544265]
["bitfinex-derivatives","SOLF0:USTF0",1633111535183,12.59948326,161.07,160.97,19.40544265]
["bitfinex-derivatives","SOLF0:USTF0",1633111535382,12.59948326,161.07,160.98,10.7403798]
["bitfinex-derivatives","SOLF0:USTF0",1633111536884,1.858987,161.07,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111537084,1.858987,161.07,161.03,1.71894552]
["bitfinex-derivatives","SOLF0:USTF0",1633111537985,1.858987,161.07,161.0,10.76200193]
["bitfinex-derivatives","SOLF0:USTF0",1633111538187,12.61972548,161.07,161.0,10.76200193]
["bitfinex-derivatives","SOLF0:USTF0",1633111538987,12.61972548,161.07,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111539185,12.61972548,161.07,161.0,43.84033315]
["bitfinex-derivatives","SOLF0:USTF0",1633111539387,12.61972548,161.07,161.01,1.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1633111539587,10.76313802,161.06,161.01,1.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1633111539986,9.22502077,161.07,161.01,1.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1633111539987,10.76374408,161.05,161.01,1.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1633111544291,10.76389943,161.06,161.01,1.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1633111544491,12.62184441,161.07,161.01,1.72237814]
["bitfinex-derivatives","SOLF0:USTF0",1633111544692,1.858987,161.07,161.01,19.46916396]
["bitfinex-derivatives","SOLF0:USTF0",1633111544893,1.858987,161.07,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111545494,33.07747,161.08,161.06,1.7218243]
["bitfinex-derivatives","SOLF0:USTF0",1633111545691,1.86388691,161.07,161.06,1.7218243]
["bitfinex-derivatives","SOLF0:USTF0",1633111545891,1.86388691,161.07,161.02,10.75787732]
["bitfinex-derivatives","SOLF0:USTF0",1633111546892,1.86388691,161.07,161.01,19.42113239]
["bitfinex-derivatives","SOLF0:USTF0",1633111547093,1.86388691,161.07,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111547293,1.86388691,161.07,161.04,1.71139537]
["bitfinex-derivatives","SOLF0:USTF0",1633111549793,1.86388691,161.07,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111550193,1.86388691,161.07,161.04,1.71131432]
["bitfinex-derivatives","SOLF0:USTF0",1633111550995,1.86388691,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111551396,1.86388691,161.07,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111551597,1.86388691,161.07,161.04,1.71121069]
["bitfinex-derivatives","SOLF0:USTF0",1633111552596,33.07747,161.08,161.04,1.71121069]
["bitfinex-derivatives","SOLF0:USTF0",1633111552796,10.7500934,161.1,161.04,1.71121069]
["bitfinex-derivatives","SOLF0:USTF0",1633111553098,33.07747,161.12,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111553296,33.07747,161.15,161.1,1.70939565]
["bitfinex-derivatives","SOLF0:USTF0",1633111553495,1.86903968,161.14,161.1,1.70939565]
["bitfinex-derivatives","SOLF0:USTF0",1633111554097,1.86903968,161.14,161.06,10.73592262]
["bitfinex-derivatives","SOLF0:USTF0",1633111554298,1.86903968,161.14,161.05,10.72710316]
["bitfinex-derivatives","SOLF0:USTF0",1633111554697,1.86903968,161.14,161.06,10.7269343]
["bitfinex-derivatives","SOLF0:USTF0",1633111554999,1.86903968,161.14,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111555199,10.72684739,161.15,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111555599,12.65811935,161.17,161.1,1.64297673]
["bitfinex-derivatives","SOLF0:USTF0",1633111556203,1.93258809,161.17,161.1,1.64297673]
["bitfinex-derivatives","SOLF0:USTF0",1633111556400,10.7074487,161.21,161.1,1.64297673]
["bitfinex-derivatives","SOLF0:USTF0",1633111556598,10.70671682,161.22,161.1,19.10371822]
["bitfinex-derivatives","SOLF0:USTF0",1633111556800,10.70612827,161.23,161.11,10.70612827]
["bitfinex-derivatives","SOLF0:USTF0",1633111557001,10.70626479,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111557200,12.63223809,161.23,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111557399,10.70466179,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111557601,10.70568088,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111557799,10.70677563,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111558002,10.70578709,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111558202,10.69167499,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111558601,10.69194554,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111558804,12.61777904,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111559004,10.69194554,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111559203,10.69148798,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111559402,10.6920216,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111559804,10.6920216,161.21,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111560003,10.6903043,161.2,161.1,1.63780988]
["bitfinex-derivatives","SOLF0:USTF0",1633111560204,10.68313977,161.22,161.1,1.63780988]
["bitfinex-derivatives","SOLF0:USTF0",1633111560404,10.6832975,161.21,161.1,1.63780988]
["bitfinex-derivatives","SOLF0:USTF0",1633111561005,10.6832975,161.21,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111561206,10.6820115,161.22,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111561704,10.68230997,161.21,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111563105,33.07747,161.19,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111563707,1.92435212,161.18,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111565108,1.92435212,161.18,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111565609,12.60733856,161.18,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111566008,1.92435212,161.18,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111566608,12.61029742,161.18,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111567009,33.07747,161.16,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111567611,1.92527339,161.15,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111568110,33.07747,161.16,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111568612,1.92575607,161.15,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111569610,71.27653418,161.31,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111569611,10.69070182,161.19,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111570111,10.69192367,161.18,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111570312,10.69156704,161.19,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111570511,10.69077451,161.2,161.1,1.63775401]
["bitfinex-derivatives","SOLF0:USTF0",1633111570914,10.69025841,161.21,161.1,1.63775401]
["bitfinex-derivatives","SOLF0:USTF0",1633111571111,10.69025841,161.21,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111571311,10.69025841,161.21,161.1,1.63775401]
["bitfinex-derivatives","SOLF0:USTF0",1633111571511,10.69521235,161.2,161.1,1.63775401]
["bitfinex-derivatives","SOLF0:USTF0",1633111571712,12.62164854,161.21,161.1,1.63775401]
["bitfinex-derivatives","SOLF0:USTF0",1633111572112,10.69512821,161.2,161.1,1.63775401]
["bitfinex-derivatives","SOLF0:USTF0",1633111573114,10.69512821,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111573714,10.69512821,161.2,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111573916,10.70335891,161.19,161.1,1.63959033]
["bitfinex-derivatives","SOLF0:USTF0",1633111574314,10.70470611,161.18,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111574515,10.70415865,161.19,161.1,1.63976804]
["bitfinex-derivatives","SOLF0:USTF0",1633111575514,10.706247,161.2,161.1,1.63976804]
["bitfinex-derivatives","SOLF0:USTF0",1633111575715,1.92867211,161.18,161.1,1.63976804]
["bitfinex-derivatives","SOLF0:USTF0",1633111575915,10.70657127,161.19,161.1,1.63976804]
["bitfinex-derivatives","SOLF0:USTF0",1633111576123,10.71013319,161.2,161.1,1.63976804]
["bitfinex-derivatives","SOLF0:USTF0",1633111577015,12.63817251,161.21,161.1,1.63976804]
["bitfinex-derivatives","SOLF0:USTF0",1633111577214,12.63817251,161.21,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111578019,1.92872904,161.21,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111579220,1.92872904,161.21,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111580021,1.92991264,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111580225,12.62662348,161.28,161.2,1.64013085]
["bitfinex-derivatives","SOLF0:USTF0",1633111580421,1.92655773,161.28,161.2,1.64013085]
["bitfinex-derivatives","SOLF0:USTF0",1633111580822,10.69926451,161.29,161.2,1.64013085]
["bitfinex-derivatives","SOLF0:USTF0",1633111581022,10.70560123,161.3,161.2,1.64013085]
["bitfinex-derivatives","SOLF0:USTF0",1633111581224,10.70560123,161.3,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111581423,53.65792411,161.35,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111581424,10.70422387,161.31,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111581624,10.70377979,161.32,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111581824,10.70345464,161.33,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111582532,10.6860249,161.32,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111582725,10.68634179,161.31,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111582927,10.68634179,161.31,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111584329,10.6746405,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111584532,10.67536796,161.3,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111584928,10.67515853,161.31,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111586030,10.6655579,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111587127,10.66591074,161.31,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111588128,10.66528821,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111588328,1.91834005,161.3,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111588528,10.66528821,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111588730,10.65607393,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111590133,10.65016945,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111590835,10.65041436,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111591033,10.65037774,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111591234,33.07747,161.29,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111591433,10.64948515,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111591633,10.64926213,161.33,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111591836,39.05193102,161.33,161.13,104.7464]
["bitfinex-derivatives","SOLF0:USTF0",1633111592034,10.65100083,161.3,161.13,104.7464]
["bitfinex-derivatives","SOLF0:USTF0",1633111592234,10.65119053,161.29,161.14,1.6324879]
["bitfinex-derivatives","SOLF0:USTF0",1633111593337,33.07747,161.27,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111593937,10.65075477,161.31,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111594136,28.40201272,161.35,161.19,1.63223373]
["bitfinex-derivatives","SOLF0:USTF0",1633111594137,10.64820317,161.33,161.19,1.63223373]
["bitfinex-derivatives","SOLF0:USTF0",1633111594538,12.56534777,161.33,161.19,1.63223373]
["bitfinex-derivatives","SOLF0:USTF0",1633111594737,10.64820317,161.33,161.19,1.63223373]
["bitfinex-derivatives","SOLF0:USTF0",1633111595340,33.07747,161.29,161.19,1.63223373]
["bitfinex-derivatives","SOLF0:USTF0",1633111597443,33.07747,161.29,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111598841,33.07747,161.29,161.22,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633111599543,33.07747,161.29,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111600745,10.67285613,161.33,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111601846,12.59425797,161.33,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111602047,10.67389353,161.32,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111602647,1.92140184,161.33,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111603448,1.92140184,161.33,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111604448,1.67261745,161.36,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111604649,28.4814563,161.43,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111604848,35.7614894,161.47,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111605048,7.28806331,161.47,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111605448,7.28806331,161.47,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111606648,7.277891,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111607050,33.07747,161.49,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111607449,33.07747,161.49,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111607850,28.38717728,161.55,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111608051,28.33104862,161.57,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111608251,28.34978,161.56,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111608450,28.34640431,161.59,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111608851,28.34716944,161.58,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111609051,28.30226491,161.6,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111609451,61.37973491,161.6,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111609651,7.2408129,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111610051,33.07747,161.6,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111610251,28.24132027,161.64,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111610452,28.24096189,161.65,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111610852,28.24119802,161.64,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111611452,33.07747,161.63,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111611853,7.22496177,161.62,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111612454,7.22496177,161.62,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111612653,7.22496177,161.62,161.41,92.5966]
["bitfinex-derivatives","SOLF0:USTF0",1633111612853,35.42412452,161.62,161.42,90.8177]
["bitfinex-derivatives","SOLF0:USTF0",1633111613052,7.22496177,161.62,161.31,122.52176275]
["bitfinex-derivatives","SOLF0:USTF0",1633111613253,35.41011849,161.62,161.32,94.9086]
["bitfinex-derivatives","SOLF0:USTF0",1633111613453,33.07747,161.51,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111613653,33.07747,161.53,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111613854,28.18718674,161.61,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111614454,28.18296425,161.6,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111614654,28.18094499,161.61,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111615055,28.18255452,161.59,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111615254,28.18483302,161.58,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111615453,33.07747,161.52,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111615653,9.2,161.59,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111616053,37.38047516,161.59,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111616253,9.2,161.59,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111616853,7.21004175,161.59,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111617053,28.17735225,161.61,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111617457,33.07747,161.52,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111617857,33.07747,161.55,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111619461,33.07747,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111620459,33.07747,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111621460,66.15494,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111621759,75.41494,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111622158,66.15494,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111623059,75.47494,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111623260,66.15494,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111626262,33.07747,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111626661,187.9793,161.64,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111627469,33.07747,161.62,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111628666,33.07747,161.62,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111629469,33.07747,161.62,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111629671,221.05677,161.64,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111629672,127.94017,161.64,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111631569,94.8627,161.64,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111631772,33.07747,161.68,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111633269,7.27611009,161.67,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111633473,33.07747,161.68,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111633669,33.07747,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111633870,33.07747,161.68,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111634671,10.65434003,161.67,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111634875,33.07747,161.68,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111634876,43.73170918,161.68,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111635072,10.66053836,161.67,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111635472,43.72617327,161.68,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111635672,43.72617327,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111635872,33.07747,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111636074,10.65368142,161.71,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111636273,33.07747,161.72,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111636274,43.73034079,161.72,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111636476,33.07747,161.72,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111637675,33.07747,161.72,161.58,10.63730771]
["bitfinex-derivatives","SOLF0:USTF0",1633111637676,33.07747,161.72,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111638778,33.07747,161.77,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111639576,33.07747,161.8,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111642280,10.57266808,161.86,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111642482,79.4952,161.87,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111643582,33.07747,161.85,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111644682,33.07747,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111645884,1.81607765,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111646085,1.81607765,161.87,161.63,10.54164814]
["bitfinex-derivatives","SOLF0:USTF0",1633111646485,1.81607765,161.87,161.63,19.10959397]
["bitfinex-derivatives","SOLF0:USTF0",1633111647085,1.81607765,161.87,161.63,1.69780523]
["bitfinex-derivatives","SOLF0:USTF0",1633111647284,1.81607765,161.87,161.63,19.10683821]
["bitfinex-derivatives","SOLF0:USTF0",1633111647485,79.85147765,161.87,161.63,19.10683821]
["bitfinex-derivatives","SOLF0:USTF0",1633111647686,33.07747,161.82,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111655393,33.07747,161.82,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111655591,33.07747,161.82,161.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111657695,33.07747,161.82,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111658094,43.67179006,161.88,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111658496,1.8248286,161.87,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111659298,1.8248286,161.87,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111659502,10.61885923,161.84,161.66,10.61885923]
["bitfinex-derivatives","SOLF0:USTF0",1633111659698,33.07747,161.74,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111659897,33.07747,161.74,161.67,1.71006573]
["bitfinex-derivatives","SOLF0:USTF0",1633111660099,10.61944384,161.83,161.67,1.71006573]
["bitfinex-derivatives","SOLF0:USTF0",1633111661099,10.61863188,161.84,161.67,1.71006573]
["bitfinex-derivatives","SOLF0:USTF0",1633111661500,10.63911741,161.83,161.67,19.2824632]
["bitfinex-derivatives","SOLF0:USTF0",1633111661700,33.07747,161.8,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111662501,33.07747,161.82,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111662899,33.07747,161.82,161.73,1.71338643]
["bitfinex-derivatives","SOLF0:USTF0",1633111663701,43.72944188,161.85,161.73,1.71338643]
["bitfinex-derivatives","SOLF0:USTF0",1633111663901,1.83516296,161.84,161.73,1.71338643]
["bitfinex-derivatives","SOLF0:USTF0",1633111665704,12.50778223,161.84,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111667707,10.69472668,161.83,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111668509,12.52695182,161.84,161.77,1.72247601]
["bitfinex-derivatives","SOLF0:USTF0",1633111668908,10.69231342,161.83,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111669612,10.70240457,161.82,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111669809,33.07747,161.82,161.77,1.72404548]
["bitfinex-derivatives","SOLF0:USTF0",1633111670008,33.07747,161.82,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111670009,1.84350013,161.81,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111670409,1.84350013,161.81,161.77,1.72414962]
["bitfinex-derivatives","SOLF0:USTF0",1633111670610,12.5447141,161.84,161.77,1.72414962]
["bitfinex-derivatives","SOLF0:USTF0",1633111671010,1.84306646,161.84,161.77,1.72414962]
["bitfinex-derivatives","SOLF0:USTF0",1633111671712,1.84306646,161.84,161.77,19.400087]
["bitfinex-derivatives","SOLF0:USTF0",1633111672511,1.84306646,161.84,161.77,1.72414962]
["bitfinex-derivatives","SOLF0:USTF0",1633111673615,10.68891165,161.88,161.78,10.68891165]
["bitfinex-derivatives","SOLF0:USTF0",1633111673813,10.68891165,161.88,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111674015,10.68891165,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111674415,10.68891165,161.88,161.77,10.68751029]
["bitfinex-derivatives","SOLF0:USTF0",1633111674615,12.51920186,161.89,161.77,10.68751029]
["bitfinex-derivatives","SOLF0:USTF0",1633111675015,10.67877652,161.88,161.77,10.68751029]
["bitfinex-derivatives","SOLF0:USTF0",1633111675815,10.67877652,161.88,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111676216,12.51885338,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111676417,10.67970019,161.87,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111677318,10.67742593,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111677516,10.67817951,161.84,161.73,10.67817951]
["bitfinex-derivatives","SOLF0:USTF0",1633111677717,33.07747,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111677918,1.83963924,161.78,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111678117,33.07747,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111678318,1.83967882,161.78,161.69,10.67986563]
["bitfinex-derivatives","SOLF0:USTF0",1633111678519,1.83967882,161.78,161.67,10.68329782]
["bitfinex-derivatives","SOLF0:USTF0",1633111678721,12.52326562,161.78,161.67,10.68329782]
["bitfinex-derivatives","SOLF0:USTF0",1633111678919,12.52326562,161.78,161.66,10.68374276]
["bitfinex-derivatives","SOLF0:USTF0",1633111679319,10.68506356,161.76,161.65,10.68506356]
["bitfinex-derivatives","SOLF0:USTF0",1633111679518,10.68506356,161.76,161.64,10.6858541]
["bitfinex-derivatives","SOLF0:USTF0",1633111679721,33.07747,161.69,161.64,10.6858541]
["bitfinex-derivatives","SOLF0:USTF0",1633111679919,33.07747,161.69,161.63,19.33994713]
["bitfinex-derivatives","SOLF0:USTF0",1633111680120,33.07747,161.69,161.64,10.68654569]
["bitfinex-derivatives","SOLF0:USTF0",1633111680621,10.68654569,161.76,161.64,10.68654569]
["bitfinex-derivatives","SOLF0:USTF0",1633111681021,1.84917692,161.77,161.66,10.68541371]
["bitfinex-derivatives","SOLF0:USTF0",1633111681221,1.84917692,161.77,161.63,37.14791856]
["bitfinex-derivatives","SOLF0:USTF0",1633111681222,10.68108693,161.75,161.63,19.33456892]
["bitfinex-derivatives","SOLF0:USTF0",1633111681422,10.68108693,161.75,161.63,1.71254098]
["bitfinex-derivatives","SOLF0:USTF0",1633111681624,10.68108693,161.75,161.63,19.33158512]
["bitfinex-derivatives","SOLF0:USTF0",1633111681823,33.07747,161.72,161.63,19.33158512]
["bitfinex-derivatives","SOLF0:USTF0",1633111682423,33.07747,161.72,161.63,12.39362284]
["bitfinex-derivatives","SOLF0:USTF0",1633111682623,33.07747,161.72,161.63,1.71254098]
["bitfinex-derivatives","SOLF0:USTF0",1633111682823,33.07747,161.72,161.64,1.71130173]
["bitfinex-derivatives","SOLF0:USTF0",1633111683023,1.84836352,161.71,161.63,1.71130183]
["bitfinex-derivatives","SOLF0:USTF0",1633111683824,33.07747,161.72,161.63,1.71130183]
["bitfinex-derivatives","SOLF0:USTF0",1633111685326,33.07747,161.72,161.63,19.30300438]
["bitfinex-derivatives","SOLF0:USTF0",1633111685724,33.07747,161.77,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111685926,33.07747,161.77,161.67,1.70852282]
["bitfinex-derivatives","SOLF0:USTF0",1633111686126,33.07747,161.77,161.67,19.2926499]
["bitfinex-derivatives","SOLF0:USTF0",1633111686323,95.22122854,161.82,161.68,10.66142854]
["bitfinex-derivatives","SOLF0:USTF0",1633111686525,10.66142854,161.82,161.68,10.66142854]
["bitfinex-derivatives","SOLF0:USTF0",1633111686726,1.84473186,161.81,161.69,10.6612583]
["bitfinex-derivatives","SOLF0:USTF0",1633111686925,10.66142854,161.82,161.69,10.6612583]
["bitfinex-derivatives","SOLF0:USTF0",1633111687124,10.66083019,161.83,161.69,10.6612583]
["bitfinex-derivatives","SOLF0:USTF0",1633111687526,10.65758245,161.84,161.69,10.6612583]
["bitfinex-derivatives","SOLF0:USTF0",1633111687724,43.73505245,161.84,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111687924,12.50171321,161.83,161.73,1.70852282]
["bitfinex-derivatives","SOLF0:USTF0",1633111688325,1.84403619,161.83,161.73,1.70852282]
["bitfinex-derivatives","SOLF0:USTF0",1633111689426,10.6581567,161.85,161.73,1.70852282]
["bitfinex-derivatives","SOLF0:USTF0",1633111689626,10.65682929,161.86,161.73,1.70852282]
["bitfinex-derivatives","SOLF0:USTF0",1633111689826,10.65682929,161.86,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111691429,10.65431709,161.85,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111691626,10.65431709,161.85,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111691827,43.73178709,161.85,161.73,1.70829167]
["bitfinex-derivatives","SOLF0:USTF0",1633111692029,1.84323079,161.84,161.73,1.70829167]
["bitfinex-derivatives","SOLF0:USTF0",1633111693330,10.65875275,161.83,161.73,1.70829167]
["bitfinex-derivatives","SOLF0:USTF0",1633111694930,12.50301613,161.83,161.73,1.70829167]
["bitfinex-derivatives","SOLF0:USTF0",1633111695531,10.66293368,161.82,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111695831,33.07747,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111697734,1.84532096,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111697938,33.07747,161.8,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111698536,1.84458831,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111698734,33.07747,161.8,161.73,1.70884484]
["bitfinex-derivatives","SOLF0:USTF0",1633111699836,33.07747,161.8,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111700036,10.66088342,161.85,161.76,1.70924167]
["bitfinex-derivatives","SOLF0:USTF0",1633111700337,10.66006142,161.87,161.76,1.70924167]
["bitfinex-derivatives","SOLF0:USTF0",1633111702038,12.49997928,161.88,161.76,1.70924167]
["bitfinex-derivatives","SOLF0:USTF0",1633111703142,1.8440812,161.88,161.76,1.70924167]
["bitfinex-derivatives","SOLF0:USTF0",1633111703740,12.49715375,161.88,161.76,1.70924167]
["bitfinex-derivatives","SOLF0:USTF0",1633111703943,33.07747,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111704343,1.84298725,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111705744,33.07747,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111706144,126.33275594,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111706344,12.49255449,161.88,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111707145,1.84217898,161.88,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111709450,115.68027,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111709853,1.84030239,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111710051,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111710652,1.8399813,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111711052,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111711252,1.84107784,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111711951,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111713254,1.84283632,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111716258,10.66970371,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111716457,1.84420487,161.93,161.84,19.31224895]
["bitfinex-derivatives","SOLF0:USTF0",1633111716857,10.66576822,161.97,161.85,10.66576822]
["bitfinex-derivatives","SOLF0:USTF0",1633111717458,10.65423274,161.98,161.85,10.66576822]
["bitfinex-derivatives","SOLF0:USTF0",1633111717859,10.65463298,161.97,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111718058,12.49668876,161.97,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111718258,10.65704237,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111718458,1.84205578,161.97,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111719058,10.65286802,162.02,161.91,1.7097833]
["bitfinex-derivatives","SOLF0:USTF0",1633111719259,10.65151482,162.05,161.92,10.65151482]
["bitfinex-derivatives","SOLF0:USTF0",1633111719459,10.62935613,162.04,161.91,1.7097833]
["bitfinex-derivatives","SOLF0:USTF0",1633111719660,10.62780463,162.06,161.91,19.24898938]
["bitfinex-derivatives","SOLF0:USTF0",1633111719859,10.62835344,162.05,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111720060,10.62760298,162.07,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111720263,1.8364095,162.09,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111720864,10.62354455,162.1,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111721062,10.6238688,162.09,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111721463,1.83533283,162.11,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111721863,1.83533283,162.11,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111722063,10.59247836,162.14,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111722665,10.59045515,162.15,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111723267,1.82932371,162.16,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111724467,33.07747,162.17,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111724665,1.82251235,162.16,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111725468,33.07747,162.17,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111725869,33.07747,162.17,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111726066,10.52943525,162.2,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111726267,10.49730623,162.28,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111726469,1.81142349,162.32,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111726669,1.81142349,162.32,162.17,6.52370672]
["bitfinex-derivatives","SOLF0:USTF0",1633111726869,10.49083318,162.37,162.17,6.52370672]
["bitfinex-derivatives","SOLF0:USTF0",1633111727268,76.3977,162.4,162.17,6.52370672]
["bitfinex-derivatives","SOLF0:USTF0",1633111727869,76.3977,162.4,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111728071,33.07747,162.41,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111729971,33.07747,162.41,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111730371,77.8905,162.51,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111730571,150.6861,162.58,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111731171,3.5725239,162.57,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111731373,1.78398724,162.57,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111731573,1.78408834,162.56,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111731973,33.07747,162.46,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111735876,33.07747,162.42,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111736475,33.07747,162.46,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111736676,42.31747,162.46,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111736875,33.07747,162.46,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111737078,1.78457251,162.45,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111737976,33.07747,162.46,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111739979,33.07747,162.46,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111741982,33.07747,162.49,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111742379,33.07747,162.49,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111743583,1.78424309,162.48,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111744087,33.07747,162.46,162.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111744483,42.25747,162.46,162.28,73.5165]
["bitfinex-derivatives","SOLF0:USTF0",1633111744684,42.25747,162.46,162.23,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1633111744884,6.51386614,162.43,162.16,10.35196778]
["bitfinex-derivatives","SOLF0:USTF0",1633111745284,1.78536794,162.42,162.12,18.75950826]
["bitfinex-derivatives","SOLF0:USTF0",1633111745483,1.78536794,162.42,162.1,6.78569176]
["bitfinex-derivatives","SOLF0:USTF0",1633111745484,6.51508584,162.4,162.13,10.38317447]
["bitfinex-derivatives","SOLF0:USTF0",1633111745683,15.83508584,162.4,162.12,10.3835512]
["bitfinex-derivatives","SOLF0:USTF0",1633111745884,15.83508584,162.4,162.13,10.39275542]
["bitfinex-derivatives","SOLF0:USTF0",1633111746088,33.07747,162.24,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111746483,33.07747,162.24,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111747285,33.07747,162.24,162.19,1.68270373]
["bitfinex-derivatives","SOLF0:USTF0",1633111747685,33.07747,162.24,162.16,10.46860175]
["bitfinex-derivatives","SOLF0:USTF0",1633111748285,33.07747,162.24,162.14,43.55387348]
["bitfinex-derivatives","SOLF0:USTF0",1633111748489,33.07747,162.24,162.15,18.9783482]
["bitfinex-derivatives","SOLF0:USTF0",1633111748889,33.07747,162.24,162.15,1.68381897]
["bitfinex-derivatives","SOLF0:USTF0",1633111749089,33.07747,162.24,162.16,10.47688696]
["bitfinex-derivatives","SOLF0:USTF0",1633111749286,33.07747,162.24,162.2,10.50532994]
["bitfinex-derivatives","SOLF0:USTF0",1633111749488,33.07747,162.24,162.21,10.50557688]
["bitfinex-derivatives","SOLF0:USTF0",1633111749686,33.07747,162.24,162.17,10.50754157]
["bitfinex-derivatives","SOLF0:USTF0",1633111749887,33.07747,162.24,162.2,10.50996187]
["bitfinex-derivatives","SOLF0:USTF0",1633111750687,88.42261225,162.39,162.2,10.50996187]
["bitfinex-derivatives","SOLF0:USTF0",1633111750887,81.9071,162.39,162.21,10.50924739]
["bitfinex-derivatives","SOLF0:USTF0",1633111751087,81.9071,162.39,162.21,1.68935712]
["bitfinex-derivatives","SOLF0:USTF0",1633111751288,1.78546503,162.38,162.21,10.53632655]
["bitfinex-derivatives","SOLF0:USTF0",1633111751687,1.78546503,162.38,162.22,10.5358932]
["bitfinex-derivatives","SOLF0:USTF0",1633111751887,1.78546503,162.38,162.23,10.53954998]
["bitfinex-derivatives","SOLF0:USTF0",1633111752090,81.9071,162.39,162.2,28.10546661]
["bitfinex-derivatives","SOLF0:USTF0",1633111752091,33.07747,162.33,162.24,10.53930811]
["bitfinex-derivatives","SOLF0:USTF0",1633111752289,33.07747,162.33,162.22,10.53973849]
["bitfinex-derivatives","SOLF0:USTF0",1633111752790,33.07747,162.33,162.23,10.5389572]
["bitfinex-derivatives","SOLF0:USTF0",1633111753791,33.07747,162.33,162.25,10.55821736]
["bitfinex-derivatives","SOLF0:USTF0",1633111754593,33.07747,162.33,162.26,10.55755071]
["bitfinex-derivatives","SOLF0:USTF0",1633111754793,9.32,162.4,162.26,10.55755071]
["bitfinex-derivatives","SOLF0:USTF0",1633111754993,9.32,162.4,162.28,10.55580542]
["bitfinex-derivatives","SOLF0:USTF0",1633111755193,9.32,162.4,162.29,10.55547486]
["bitfinex-derivatives","SOLF0:USTF0",1633111755594,9.32,162.4,162.3,10.57983575]
["bitfinex-derivatives","SOLF0:USTF0",1633111755794,9.32,162.4,162.29,10.58411742]
["bitfinex-derivatives","SOLF0:USTF0",1633111755994,33.07747,162.35,162.29,10.58411742]
["bitfinex-derivatives","SOLF0:USTF0",1633111756196,33.07747,162.35,162.3,10.59870555]
["bitfinex-derivatives","SOLF0:USTF0",1633111756994,33.07747,162.38,162.3,10.59870555]
["bitfinex-derivatives","SOLF0:USTF0",1633111757195,33.07747,162.38,162.31,10.59836999]
["bitfinex-derivatives","SOLF0:USTF0",1633111757394,10.59457355,162.5,162.33,10.59457355]
["bitfinex-derivatives","SOLF0:USTF0",1633111757593,1.82746734,162.5,162.33,10.59457355]
["bitfinex-derivatives","SOLF0:USTF0",1633111757794,12.42469484,162.5,162.33,10.59457355]
["bitfinex-derivatives","SOLF0:USTF0",1633111757993,33.07747,162.43,162.34,10.59688919]
["bitfinex-derivatives","SOLF0:USTF0",1633111758193,33.07747,162.43,162.35,10.59643657]
["bitfinex-derivatives","SOLF0:USTF0",1633111758394,33.07747,162.43,162.34,10.59308043]
["bitfinex-derivatives","SOLF0:USTF0",1633111758594,33.07747,162.43,162.35,10.59266808]
["bitfinex-derivatives","SOLF0:USTF0",1633111759394,33.07747,162.43,162.34,10.59278734]
["bitfinex-derivatives","SOLF0:USTF0",1633111759797,33.07747,162.43,162.35,10.59403429]
["bitfinex-derivatives","SOLF0:USTF0",1633111760196,33.07747,162.43,162.35,19.19667276]
["bitfinex-derivatives","SOLF0:USTF0",1633111760396,33.07747,162.43,162.35,1.70412565]
["bitfinex-derivatives","SOLF0:USTF0",1633111761198,33.07747,162.43,162.3,10.5957949]
["bitfinex-derivatives","SOLF0:USTF0",1633111761398,33.07747,162.43,162.29,10.59675708]
["bitfinex-derivatives","SOLF0:USTF0",1633111761598,33.07747,162.43,162.3,10.59617335]
["bitfinex-derivatives","SOLF0:USTF0",1633111761799,33.07747,162.43,162.28,10.60082564]
["bitfinex-derivatives","SOLF0:USTF0",1633111761997,33.07747,162.37,162.28,10.60082564]
["bitfinex-derivatives","SOLF0:USTF0",1633111762199,33.07747,162.37,162.29,10.60064665]
["bitfinex-derivatives","SOLF0:USTF0",1633111762597,33.07747,162.37,162.26,19.20571737]
["bitfinex-derivatives","SOLF0:USTF0",1633111762800,33.07747,162.37,162.26,10.60046342]
["bitfinex-derivatives","SOLF0:USTF0",1633111762998,33.07747,162.37,162.27,10.60027839]
["bitfinex-derivatives","SOLF0:USTF0",1633111763197,33.07747,162.37,162.26,10.60054483]
["bitfinex-derivatives","SOLF0:USTF0",1633111763397,33.07747,162.37,162.28,10.59945681]
["bitfinex-derivatives","SOLF0:USTF0",1633111763597,33.07747,162.37,162.29,10.59903659]
["bitfinex-derivatives","SOLF0:USTF0",1633111764001,33.07747,162.43,162.32,10.60080999]
["bitfinex-derivatives","SOLF0:USTF0",1633111764500,33.07747,162.43,162.34,10.5998429]
["bitfinex-derivatives","SOLF0:USTF0",1633111764700,33.07747,162.43,162.33,10.60045378]
["bitfinex-derivatives","SOLF0:USTF0",1633111764900,33.07747,162.43,162.31,10.60174111]
["bitfinex-derivatives","SOLF0:USTF0",1633111766000,33.07747,162.4,162.33,10.60104021]
["bitfinex-derivatives","SOLF0:USTF0",1633111767506,33.07747,162.4,162.31,10.59711689]
["bitfinex-derivatives","SOLF0:USTF0",1633111767703,33.07747,162.4,162.32,10.59748484]
["bitfinex-derivatives","SOLF0:USTF0",1633111768403,33.07747,162.4,162.31,10.59712509]
["bitfinex-derivatives","SOLF0:USTF0",1633111769405,33.07747,162.4,162.3,10.5973874]
["bitfinex-derivatives","SOLF0:USTF0",1633111770209,33.07747,162.4,162.31,10.5990179]
["bitfinex-derivatives","SOLF0:USTF0",1633111770407,33.07747,162.4,162.3,19.19325773]
["bitfinex-derivatives","SOLF0:USTF0",1633111771511,33.07747,162.4,162.3,1.70142634]
["bitfinex-derivatives","SOLF0:USTF0",1633111771711,33.07747,162.4,162.3,19.19553215]
["bitfinex-derivatives","SOLF0:USTF0",1633111772112,33.07747,162.4,162.3,1.70142634]
["bitfinex-derivatives","SOLF0:USTF0",1633111773115,1.83355789,162.39,162.3,1.70142634]
["bitfinex-derivatives","SOLF0:USTF0",1633111773317,1.83355789,162.39,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111774116,33.07747,162.31,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111774315,1.83355789,162.39,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111774316,10.61188238,162.39,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111774517,10.61145228,162.4,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111774717,10.61211044,162.39,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111774917,10.61211044,162.39,162.27,1.7029698]
["bitfinex-derivatives","SOLF0:USTF0",1633111775118,12.44649533,162.39,162.27,1.7029698]
["bitfinex-derivatives","SOLF0:USTF0",1633111775317,10.61326054,162.36,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111775717,10.62004073,162.37,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111776118,33.07747,162.29,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111776521,33.07747,162.29,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111776719,33.07747,162.32,162.24,1.70416144]
["bitfinex-derivatives","SOLF0:USTF0",1633111776919,1.83657475,162.31,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111777319,12.4607027,162.31,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111777721,10.63083249,162.29,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111777919,9.10072761,162.31,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111777920,10.63184272,162.27,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111778120,10.63184272,162.27,162.13,10.63184272]
["bitfinex-derivatives","SOLF0:USTF0",1633111778121,33.07747,162.24,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111778721,10.63184272,162.27,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111778920,10.62689027,162.28,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111779523,10.62794478,162.26,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111779723,10.62728074,162.27,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111780722,10.63934057,162.26,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111780922,1.83982996,162.28,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111781323,28.35896109,162.34,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111781324,10.63338846,162.32,162.21,1.70618556]
["bitfinex-derivatives","SOLF0:USTF0",1633111781723,10.63293309,162.33,162.21,1.70618556]
["bitfinex-derivatives","SOLF0:USTF0",1633111782126,12.47469026,162.34,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111782326,12.47469026,162.34,162.24,1.70689177]
["bitfinex-derivatives","SOLF0:USTF0",1633111782526,10.63650966,162.33,162.24,1.70689177]
["bitfinex-derivatives","SOLF0:USTF0",1633111783527,10.63758363,162.34,162.24,1.70689177]
["bitfinex-derivatives","SOLF0:USTF0",1633111783730,10.639906,162.35,162.24,1.70689177]
["bitfinex-derivatives","SOLF0:USTF0",1633111784128,10.639906,162.35,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111784329,12.47733841,162.36,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111785531,10.64084136,162.35,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111785732,12.47942068,162.36,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111786531,1.83869442,162.36,162.28,1.707881]
["bitfinex-derivatives","SOLF0:USTF0",1633111787131,12.4791663,162.36,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111787532,1.83869442,162.36,162.28,1.70788081]
["bitfinex-derivatives","SOLF0:USTF0",1633111787733,1.83869442,162.36,162.28,10.92788081]
["bitfinex-derivatives","SOLF0:USTF0",1633111788134,28.37111469,162.43,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111788135,10.6359104,162.4,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111788336,10.63682194,162.38,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111788534,10.63677936,162.39,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111789137,10.63637253,162.4,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111789536,37.46813215,162.43,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111789537,10.63689704,162.39,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111789737,12.46893694,162.43,162.32,1.7068606]
["bitfinex-derivatives","SOLF0:USTF0",1633111790136,10.63093689,162.42,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111790337,1.83811114,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111790938,12.46847744,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111791138,1.83811114,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111791540,12.46804042,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111791737,1.83811114,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111792137,1.83811114,162.43,162.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111793640,1.83811114,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111793840,33.07747,162.44,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111794044,33.07747,162.44,162.36,1.70341307]
["bitfinex-derivatives","SOLF0:USTF0",1633111794239,33.07747,162.44,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111794440,10.60621132,162.48,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111794639,10.60597766,162.49,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111795739,10.60435844,162.47,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111796140,10.5968179,162.5,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111796740,10.59587241,162.51,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111796941,12.42486779,162.53,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111797140,1.83012422,162.53,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111797540,12.42397405,162.53,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111797740,1.83012422,162.53,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111798341,1.83012422,162.53,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111798844,33.07747,162.54,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111799443,10.57199891,162.56,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111799644,10.57058346,162.59,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111799845,10.54434333,162.6,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111800243,10.54434333,162.6,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111800444,9.01762874,162.63,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111800445,10.54349129,162.62,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111800644,1.82030218,162.63,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111800844,12.35859382,162.63,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111801044,1.82030218,162.63,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111802046,43.60964768,162.66,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111802245,12.35018665,162.65,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111802446,9.06,162.88,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111802646,6.05248301,162.83,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111803050,6.05248301,162.83,162.63,6.5054586]
["bitfinex-derivatives","SOLF0:USTF0",1633111803246,80.3142,162.88,162.63,6.5054586]
["bitfinex-derivatives","SOLF0:USTF0",1633111803247,9.06,162.88,162.63,6.5054586]
["bitfinex-derivatives","SOLF0:USTF0",1633111803446,9.16,162.89,162.68,6.50318187]
["bitfinex-derivatives","SOLF0:USTF0",1633111804049,6.04900864,162.91,162.68,6.50318187]
["bitfinex-derivatives","SOLF0:USTF0",1633111804247,33.07747,162.87,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111806250,33.07747,162.9,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111807452,196.97677,162.92,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111807652,104.77637,162.92,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111808452,104.77637,162.92,162.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111808654,33.07747,162.92,162.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111810554,71.6364,163.0,162.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633111810955,1.77922174,162.99,162.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633111811555,1.77922174,162.99,162.77,6.4996699]
["bitfinex-derivatives","SOLF0:USTF0",1633111811756,71.6364,163.0,162.77,6.4996699]
["bitfinex-derivatives","SOLF0:USTF0",1633111812354,33.07747,162.97,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111814754,33.07747,162.97,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111816456,33.07747,162.97,162.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111819756,9.16,163.06,162.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111819757,45.0,163.11,162.86,72.65122124]
["bitfinex-derivatives","SOLF0:USTF0",1633111819956,27.0,163.11,163.03,6.48955458]
["bitfinex-derivatives","SOLF0:USTF0",1633111820155,82.9851,163.21,163.03,6.48955458]
["bitfinex-derivatives","SOLF0:USTF0",1633111820355,9.3,163.26,163.02,6.56951872]
["bitfinex-derivatives","SOLF0:USTF0",1633111820555,90.5081,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111820756,92.28459085,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111821156,1.77638185,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111821955,1.77612593,163.27,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111822358,1.77602832,163.31,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111822558,33.07747,163.27,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111823158,1.7759333,163.26,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111824361,1.77573743,163.29,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111825962,33.07747,163.3,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111826561,33.07747,163.3,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111826764,1.77555992,163.29,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111827868,1.77555992,163.29,163.14,27.4650067]
["bitfinex-derivatives","SOLF0:USTF0",1633111828069,1.77555992,163.29,163.13,27.46718726]
["bitfinex-derivatives","SOLF0:USTF0",1633111828266,1.77555992,163.29,163.1,27.47229704]
["bitfinex-derivatives","SOLF0:USTF0",1633111828465,1.77555992,163.29,163.09,27.45900263]
["bitfinex-derivatives","SOLF0:USTF0",1633111828666,1.77555992,163.29,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111828667,33.07747,163.23,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111828867,1.77555992,163.29,163.23,11.00342612]
["bitfinex-derivatives","SOLF0:USTF0",1633111830067,97.8492,163.34,163.23,11.00342612]
["bitfinex-derivatives","SOLF0:USTF0",1633111830269,25.63340368,163.39,163.23,11.00342612]
["bitfinex-derivatives","SOLF0:USTF0",1633111830470,13.45780368,163.39,163.3,6.55823153]
["bitfinex-derivatives","SOLF0:USTF0",1633111830667,33.07747,163.62,163.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111831268,1.77204275,163.61,163.39,7.02601158]
["bitfinex-derivatives","SOLF0:USTF0",1633111831667,1.7725491,163.63,163.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633111831867,1.7725491,163.63,163.39,7.02607808]
["bitfinex-derivatives","SOLF0:USTF0",1633111832067,88.6947,163.69,163.39,44.95712773]
["bitfinex-derivatives","SOLF0:USTF0",1633111832269,88.6947,163.69,163.39,7.02607808]
["bitfinex-derivatives","SOLF0:USTF0",1633111832466,1.77178541,163.68,163.39,17.26932226]
["bitfinex-derivatives","SOLF0:USTF0",1633111832668,33.07747,163.67,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111832870,1.77179236,163.66,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111833066,1.77179236,163.66,163.4,10.24297875]
["bitfinex-derivatives","SOLF0:USTF0",1633111833266,1.77179236,163.66,163.25,13.85069233]
["bitfinex-derivatives","SOLF0:USTF0",1633111833267,1.77179236,163.66,163.37,10.24458456]
["bitfinex-derivatives","SOLF0:USTF0",1633111833467,1.77179236,163.66,163.3,10.20394215]
["bitfinex-derivatives","SOLF0:USTF0",1633111833666,1.77179236,163.66,163.25,10.20735672]
["bitfinex-derivatives","SOLF0:USTF0",1633111833868,1.77179236,163.66,163.3,10.20433691]
["bitfinex-derivatives","SOLF0:USTF0",1633111834070,1.77179236,163.66,163.33,10.20283246]
["bitfinex-derivatives","SOLF0:USTF0",1633111834273,1.77179236,163.66,163.32,10.18736415]
["bitfinex-derivatives","SOLF0:USTF0",1633111834471,1.77179236,163.66,163.33,10.18684237]
["bitfinex-derivatives","SOLF0:USTF0",1633111834672,33.07747,163.55,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111835072,88.6947,163.69,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111835271,88.6947,163.69,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111835272,88.6947,163.69,163.31,16.72732594]
["bitfinex-derivatives","SOLF0:USTF0",1633111835472,1.77235879,163.68,163.31,6.55795078]
["bitfinex-derivatives","SOLF0:USTF0",1633111835871,1.77235879,163.68,163.31,23.66558202]
["bitfinex-derivatives","SOLF0:USTF0",1633111836071,1.77235879,163.68,163.32,177.36843826]
["bitfinex-derivatives","SOLF0:USTF0",1633111836271,1.77235879,163.68,163.32,167.1997]
["bitfinex-derivatives","SOLF0:USTF0",1633111836673,1.77235879,163.68,163.32,177.36515231]
["bitfinex-derivatives","SOLF0:USTF0",1633111836874,1.77235879,163.68,163.34,10.16457821]
["bitfinex-derivatives","SOLF0:USTF0",1633111837073,1.77235879,163.68,163.33,17.10038094]
["bitfinex-derivatives","SOLF0:USTF0",1633111837474,1.77235879,163.68,163.34,10.15181522]
["bitfinex-derivatives","SOLF0:USTF0",1633111837674,1.77235879,163.68,163.35,10.15144635]
["bitfinex-derivatives","SOLF0:USTF0",1633111837873,1.77235879,163.68,163.36,10.1509207]
["bitfinex-derivatives","SOLF0:USTF0",1633111838274,1.77235879,163.68,163.35,10.15112063]
["bitfinex-derivatives","SOLF0:USTF0",1633111838474,1.77235879,163.68,163.36,10.16181589]
["bitfinex-derivatives","SOLF0:USTF0",1633111838674,33.07747,163.65,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111838874,33.07747,163.67,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111839074,1.77176052,163.64,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111839474,1.7720796,163.66,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111840677,1.7720796,163.66,163.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111841078,33.07747,163.67,163.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111841478,91.7513,163.77,163.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111841878,76.4765,163.81,163.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111842277,1.77057929,163.8,163.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111842678,33.07747,163.76,163.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111842877,33.07747,163.76,163.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111843079,1.77072261,163.75,163.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111844480,1.77072261,163.75,163.5,6.55038146]
["bitfinex-derivatives","SOLF0:USTF0",1633111844680,1.77072261,163.75,163.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111846684,1.77072261,163.75,163.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111846884,66.15494,163.76,163.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111848685,66.15494,163.76,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111849085,76.4765,163.81,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111849285,10.21365592,164.04,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111849485,233.0171,163.95,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111849685,1.77013413,163.9,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111850085,1.77016911,163.91,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111850689,33.07747,163.78,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111850886,1.77016911,163.91,163.75,6.54039596]
["bitfinex-derivatives","SOLF0:USTF0",1633111851286,68.12918802,164.3,163.75,6.54039596]
["bitfinex-derivatives","SOLF0:USTF0",1633111851287,31.05,164.02,163.76,1.7690915]
["bitfinex-derivatives","SOLF0:USTF0",1633111851489,8.29428005,164.09,163.77,10.22869622]
["bitfinex-derivatives","SOLF0:USTF0",1633111851687,1.76777849,164.01,163.78,10.22782045]
["bitfinex-derivatives","SOLF0:USTF0",1633111851889,1.76777849,164.01,163.72,1.76909124]
["bitfinex-derivatives","SOLF0:USTF0",1633111852088,6.5288466,164.05,163.65,10.23396807]
["bitfinex-derivatives","SOLF0:USTF0",1633111852486,1.7688135,164.04,163.63,85.61594834]
["bitfinex-derivatives","SOLF0:USTF0",1633111852687,33.07747,163.94,163.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111853287,1.76901336,163.93,163.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111853888,1.76901336,163.93,163.82,19.85367]
["bitfinex-derivatives","SOLF0:USTF0",1633111854387,1.76901336,163.93,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111854588,33.07747,163.9,163.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111854987,1.76914461,163.89,163.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111856590,33.07747,163.87,163.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111856891,1.7691638,163.86,163.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111857289,33.07747,163.9,163.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111857690,1.76907981,163.89,163.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111858690,1.76907981,163.89,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111859691,33.07747,163.9,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111859891,33.07747,163.9,163.73,10.33501244]
["bitfinex-derivatives","SOLF0:USTF0",1633111860093,6.53552107,163.88,163.5,41.36900217]
["bitfinex-derivatives","SOLF0:USTF0",1633111860292,41.60078955,163.58,163.44,79.0357]
["bitfinex-derivatives","SOLF0:USTF0",1633111860492,41.60078955,163.58,163.33,75.9839]
["bitfinex-derivatives","SOLF0:USTF0",1633111860694,41.62348234,163.51,163.33,75.9839]
["bitfinex-derivatives","SOLF0:USTF0",1633111860895,41.61977651,163.52,163.33,75.9839]
["bitfinex-derivatives","SOLF0:USTF0",1633111861095,41.62235272,163.58,163.35,6.55644875]
["bitfinex-derivatives","SOLF0:USTF0",1633111861294,41.60656878,163.64,163.35,15.77644875]
["bitfinex-derivatives","SOLF0:USTF0",1633111861496,41.61307775,163.61,163.35,15.77644875]
["bitfinex-derivatives","SOLF0:USTF0",1633111861894,41.60963013,163.62,163.35,15.77644875]
["bitfinex-derivatives","SOLF0:USTF0",1633111862496,41.61228055,163.65,163.35,15.77644875]
["bitfinex-derivatives","SOLF0:USTF0",1633111862695,41.61131671,163.66,163.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111862898,69.40738617,163.65,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111863096,12.55230755,163.7,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111863497,41.61416935,163.74,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111863696,41.61144122,163.75,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111864098,41.63286731,163.69,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111864298,41.66340327,163.7,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111864699,41.66630646,163.69,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111865302,41.70613233,163.7,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111865701,12.56729635,163.71,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111865900,41.69595638,163.74,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111866500,41.76282822,163.77,163.61,30.73881066]
["bitfinex-derivatives","SOLF0:USTF0",1633111866701,41.76282822,163.77,163.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111866902,26.21183854,163.76,163.74,15.38374478]
["bitfinex-derivatives","SOLF0:USTF0",1633111867103,41.74640698,163.82,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111867503,53.93497606,163.83,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111867705,41.80745912,163.82,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111867904,12.13158144,163.83,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111868304,25.39112857,163.86,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111868705,41.77047036,163.87,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111868706,33.07747,163.87,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111868905,12.13610572,163.86,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111869105,12.134971,163.88,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111869306,41.84550278,163.9,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111869505,41.84063497,163.91,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111869904,41.83669603,163.93,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111870105,25.43112796,163.9,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111870304,41.74695049,163.94,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111870506,41.74898883,163.93,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111870704,41.74687319,163.94,163.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111871106,41.74461909,163.95,163.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111871306,12.12941317,163.97,163.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111871505,41.77758664,163.98,163.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111871705,41.77543508,163.99,163.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111871907,2.61704565,163.98,163.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111872105,69.35435321,164.09,163.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111872808,33.07747,164.06,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111873008,11.90680934,164.05,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111873410,11.90783424,164.11,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111873612,69.35741577,164.13,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111873810,69.33809184,164.25,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111874210,28.19659049,164.25,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111874412,1.76587889,164.24,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111874812,33.07747,164.15,164.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111875011,33.07747,164.18,164.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111875613,12.30651377,164.25,164.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111876012,1.76513456,164.24,164.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111876813,30.07747,164.19,164.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111877014,33.07747,164.22,164.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111877214,79.1617,164.26,164.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111877614,1.76526925,164.25,164.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111878016,13.98369189,164.25,164.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111878415,1.76598413,164.24,164.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111878815,33.07747,164.13,164.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111882820,33.07747,164.16,164.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111883021,33.07747,164.16,164.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111883219,33.07747,164.16,163.92,187.4558]
["bitfinex-derivatives","SOLF0:USTF0",1633111883821,1.76635519,164.15,163.92,187.4558]
["bitfinex-derivatives","SOLF0:USTF0",1633111884726,33.07747,164.05,163.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111885124,1.76635519,164.15,163.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111885323,27.33235216,164.2,163.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111885625,27.35047748,164.19,163.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111885824,1.76631077,164.19,163.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111886224,29.1143408,164.2,163.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111886425,1.76625882,164.2,163.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111886626,1.76621273,164.19,163.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111886825,33.07747,164.03,163.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111887426,33.07747,164.03,163.79,88.8729]
["bitfinex-derivatives","SOLF0:USTF0",1633111887725,33.07747,164.03,163.69,73.8667]
["bitfinex-derivatives","SOLF0:USTF0",1633111887925,33.07747,164.03,163.7,89.7499]
["bitfinex-derivatives","SOLF0:USTF0",1633111888127,95.504,164.02,163.7,89.7499]
["bitfinex-derivatives","SOLF0:USTF0",1633111888526,33.07747,164.03,163.7,89.7499]
["bitfinex-derivatives","SOLF0:USTF0",1633111888730,85.7935,164.04,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111888731,33.07747,163.92,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111889331,33.07747,163.92,163.54,27.42846526]
["bitfinex-derivatives","SOLF0:USTF0",1633111889528,33.07747,163.92,163.56,178.9532]
["bitfinex-derivatives","SOLF0:USTF0",1633111889731,88.07537157,163.91,163.56,178.9532]
["bitfinex-derivatives","SOLF0:USTF0",1633111890129,91.70991745,163.9,163.56,178.9532]
["bitfinex-derivatives","SOLF0:USTF0",1633111890329,10.29324583,163.88,163.56,178.9532]
["bitfinex-derivatives","SOLF0:USTF0",1633111890528,10.2940133,163.87,163.56,178.9532]
["bitfinex-derivatives","SOLF0:USTF0",1633111890732,79.6484,163.9,163.56,178.9532]
["bitfinex-derivatives","SOLF0:USTF0",1633111890733,33.07747,163.82,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111890930,33.07747,163.84,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111891731,79.6484,163.9,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111892732,33.07747,163.88,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111893333,33.07747,163.91,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111893537,10.32868832,164.01,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111893935,10.35877777,163.97,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111894336,10.35978488,163.95,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111894635,10.35977594,163.96,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111894837,33.07747,163.93,163.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111896744,33.07747,163.96,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111898140,10.42305239,163.95,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111898340,43.50026504,163.96,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111898539,33.07747,163.96,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111898741,43.49946233,163.96,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111898941,33.07747,163.96,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111899341,10.42269213,164.0,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111899542,10.42207582,164.01,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111899741,10.42270808,164.0,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111900343,10.43007121,163.99,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111900542,10.42980648,164.0,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111900744,33.07747,163.96,163.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111900942,33.07747,163.99,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111902144,43.50799167,163.99,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111902343,33.07747,163.99,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111902644,10.4302143,164.0,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111902843,10.42947367,164.01,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111903044,10.43251558,164.04,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111903444,10.4314139,164.05,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111903643,10.43183617,164.04,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111904043,10.4313855,164.05,163.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111904849,10.42995984,164.04,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111905945,10.43265614,164.05,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111906546,10.43662897,164.04,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111907749,36.57234243,164.07,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111907949,36.57234243,164.07,163.91,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1633111908149,36.57234243,164.07,163.86,85.4923]
["bitfinex-derivatives","SOLF0:USTF0",1633111908349,10.4483227,164.02,163.86,85.4923]
["bitfinex-derivatives","SOLF0:USTF0",1633111908551,10.44771339,164.04,163.85,99.1735]
["bitfinex-derivatives","SOLF0:USTF0",1633111908749,10.44771339,164.04,163.79,10.44771339]
["bitfinex-derivatives","SOLF0:USTF0",1633111908950,10.44795652,164.03,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111909149,10.44962473,164.04,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111909749,8.71113295,164.07,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111909750,10.45017107,164.03,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111909949,10.4498726,164.04,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111910149,10.45011435,164.03,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111910350,10.44980194,164.04,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111910851,10.44980194,164.04,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111911051,10.45149938,164.05,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111911255,10.45105746,164.06,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111911651,10.45147025,164.05,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111912453,10.45414176,164.04,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111912652,10.4541464,164.05,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111913554,10.45958416,164.06,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111914955,10.45958416,164.06,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111915255,10.45468543,164.05,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111915656,10.45468543,164.05,163.89,84.6359]
["bitfinex-derivatives","SOLF0:USTF0",1633111915855,10.45841216,163.99,163.74,10.45841216]
["bitfinex-derivatives","SOLF0:USTF0",1633111916155,10.46467035,163.94,163.77,87.4883]
["bitfinex-derivatives","SOLF0:USTF0",1633111916354,10.46500634,163.93,163.69,10.46500634]
["bitfinex-derivatives","SOLF0:USTF0",1633111916556,10.46500634,163.93,163.7,92.2225]
["bitfinex-derivatives","SOLF0:USTF0",1633111916755,10.46614311,163.91,163.7,92.2225]
["bitfinex-derivatives","SOLF0:USTF0",1633111916955,33.07747,163.9,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111917155,2.40574133,163.89,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111918156,10.46249443,163.91,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111918356,10.46064608,163.96,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111918555,10.46099559,163.95,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111918955,10.46099559,163.95,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111919157,10.46563016,163.94,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111919355,10.4660371,163.93,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111919755,2.40610738,163.95,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111920156,12.87277109,163.95,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111920558,10.46742194,163.93,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111920958,43.54489194,163.93,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111921158,10.48215442,163.91,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111921557,10.48247213,163.9,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111921758,10.48331645,163.89,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111922159,10.47909853,163.88,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111922759,10.47976482,163.87,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111923062,10.47977322,163.85,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111923261,11.16157213,163.85,163.69,182.3475]
["bitfinex-derivatives","SOLF0:USTF0",1633111923460,10.47799793,163.81,163.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111923860,10.47971157,163.78,163.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111924061,10.47971157,163.78,163.55,10.47971157]
["bitfinex-derivatives","SOLF0:USTF0",1633111924260,10.47971157,163.78,163.55,20.31718714]
["bitfinex-derivatives","SOLF0:USTF0",1633111924461,10.47971157,163.78,163.56,11.56288888]
["bitfinex-derivatives","SOLF0:USTF0",1633111924860,33.07747,163.62,163.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111925061,33.07747,163.62,163.55,3.53771531]
["bitfinex-derivatives","SOLF0:USTF0",1633111925261,33.07747,163.62,163.46,10.46023673]
["bitfinex-derivatives","SOLF0:USTF0",1633111925461,33.07747,163.62,163.44,10.46135767]
["bitfinex-derivatives","SOLF0:USTF0",1633111925661,33.07747,163.62,163.43,20.28820822]
["bitfinex-derivatives","SOLF0:USTF0",1633111925863,33.07747,163.62,163.45,10.46222774]
["bitfinex-derivatives","SOLF0:USTF0",1633111926260,33.07747,163.62,163.44,11.54075538]
["bitfinex-derivatives","SOLF0:USTF0",1633111926461,33.07747,163.62,163.44,10.46035721]
["bitfinex-derivatives","SOLF0:USTF0",1633111926662,33.07747,163.62,163.43,10.46139958]
["bitfinex-derivatives","SOLF0:USTF0",1633111926862,33.07747,163.56,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111927862,33.07747,163.62,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111928264,10.40722432,163.73,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111928663,12.8013917,163.73,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111928866,33.07747,163.68,163.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111929464,33.07747,163.71,163.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111930866,33.07747,163.67,163.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111931066,33.07747,163.71,163.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111931867,33.07747,163.71,163.48,6.47159572]
["bitfinex-derivatives","SOLF0:USTF0",1633111932072,33.07747,163.71,163.41,6.55406321]
["bitfinex-derivatives","SOLF0:USTF0",1633111932267,2.37991819,163.7,163.42,122.5847]
["bitfinex-derivatives","SOLF0:USTF0",1633111932466,33.07747,163.71,163.42,122.5847]
["bitfinex-derivatives","SOLF0:USTF0",1633111932666,33.07747,163.71,163.47,6.47191577]
["bitfinex-derivatives","SOLF0:USTF0",1633111933065,33.07747,163.65,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111933265,33.07747,163.71,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111933767,33.07747,163.71,163.4,60.49458683]
["bitfinex-derivatives","SOLF0:USTF0",1633111933968,2.37931634,163.7,163.43,114.1692]
["bitfinex-derivatives","SOLF0:USTF0",1633111934170,33.07747,163.71,163.43,114.1692]
["bitfinex-derivatives","SOLF0:USTF0",1633111934975,33.07747,163.65,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111935175,33.07747,163.65,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111935376,33.07747,163.65,163.43,114.1692]
["bitfinex-derivatives","SOLF0:USTF0",1633111936574,33.07747,163.65,163.4,51.47458683]
["bitfinex-derivatives","SOLF0:USTF0",1633111936775,33.07747,163.65,163.4,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111936977,33.07747,163.52,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111937377,33.07747,163.54,163.4,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111938175,33.07747,163.54,163.35,124.2073]
["bitfinex-derivatives","SOLF0:USTF0",1633111938979,6.46843143,163.57,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111940977,33.07747,163.45,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111941377,33.07747,163.47,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111942479,33.07747,163.47,163.21,10.27998456]
["bitfinex-derivatives","SOLF0:USTF0",1633111942679,33.07747,163.47,163.19,117.4752]
["bitfinex-derivatives","SOLF0:USTF0",1633111943079,33.07747,163.37,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111943279,33.07747,163.37,163.15,19.47402864]
["bitfinex-derivatives","SOLF0:USTF0",1633111943679,33.07747,163.37,163.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633111944081,33.07747,163.37,163.15,19.47672501]
["bitfinex-derivatives","SOLF0:USTF0",1633111944280,33.07747,163.37,163.16,1.06165579]
["bitfinex-derivatives","SOLF0:USTF0",1633111944482,33.07747,163.37,163.15,1.0616564]
["bitfinex-derivatives","SOLF0:USTF0",1633111944979,33.07747,163.31,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111945179,33.07747,163.31,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111945581,33.07747,163.31,163.22,6.48196323]
["bitfinex-derivatives","SOLF0:USTF0",1633111945780,33.07747,163.37,163.22,6.48196323]
["bitfinex-derivatives","SOLF0:USTF0",1633111946183,33.07747,163.37,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111946381,33.07747,163.37,163.2,1.06485256]
["bitfinex-derivatives","SOLF0:USTF0",1633111947083,33.07747,163.31,163.2,1.06485256]
["bitfinex-derivatives","SOLF0:USTF0",1633111947484,33.07747,163.37,163.2,1.06485256]
["bitfinex-derivatives","SOLF0:USTF0",1633111948682,33.07747,163.37,163.2,23.01407723]
["bitfinex-derivatives","SOLF0:USTF0",1633111948882,33.07747,163.37,163.21,1.06519674]
["bitfinex-derivatives","SOLF0:USTF0",1633111949083,66.15494,163.37,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111949284,66.15494,163.37,163.24,1.06841588]
["bitfinex-derivatives","SOLF0:USTF0",1633111949684,239.5428,163.49,163.24,7.54927782]
["bitfinex-derivatives","SOLF0:USTF0",1633111950086,19.59776634,163.58,163.25,1.06826414]
["bitfinex-derivatives","SOLF0:USTF0",1633111950289,121.7809216,163.57,163.26,119.6132]
["bitfinex-derivatives","SOLF0:USTF0",1633111950488,2.38438606,163.56,163.24,6.48086194]
["bitfinex-derivatives","SOLF0:USTF0",1633111950686,12.74314877,163.56,163.24,6.48086194]
["bitfinex-derivatives","SOLF0:USTF0",1633111951086,10.35853414,163.55,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111951288,10.35906683,163.54,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111951889,10.38203287,163.53,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111952091,10.38184998,163.54,163.24,6.48086194]
["bitfinex-derivatives","SOLF0:USTF0",1633111952893,6.47044203,163.52,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111953092,33.07747,163.37,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111953291,33.07747,163.37,163.21,120.0589]
["bitfinex-derivatives","SOLF0:USTF0",1633111953491,33.07747,163.37,163.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111953692,33.07747,163.37,163.21,6.48208562]
["bitfinex-derivatives","SOLF0:USTF0",1633111954693,10.41191094,163.5,163.22,1.07351964]
["bitfinex-derivatives","SOLF0:USTF0",1633111954894,2.39667941,163.5,163.27,6.47970626]
["bitfinex-derivatives","SOLF0:USTF0",1633111955094,33.07747,163.47,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111955294,33.07747,163.5,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111955696,33.07747,163.5,163.33,6.47736216]
["bitfinex-derivatives","SOLF0:USTF0",1633111956297,10.42164475,163.6,163.37,6.47602173]
["bitfinex-derivatives","SOLF0:USTF0",1633111956498,10.42220061,163.59,163.37,6.47602173]
["bitfinex-derivatives","SOLF0:USTF0",1633111956899,10.42831747,163.58,163.37,6.47602173]
["bitfinex-derivatives","SOLF0:USTF0",1633111957099,33.07747,163.51,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111957297,33.07747,163.51,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111958298,33.07747,163.51,163.29,105.1436]
["bitfinex-derivatives","SOLF0:USTF0",1633111958498,33.07747,163.51,163.3,1.07629464]
["bitfinex-derivatives","SOLF0:USTF0",1633111958699,33.07747,163.51,163.29,105.1436]
["bitfinex-derivatives","SOLF0:USTF0",1633111958899,33.07747,163.51,163.3,1.07737322]
["bitfinex-derivatives","SOLF0:USTF0",1633111959099,33.07747,163.44,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111959500,10.44942921,163.55,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111959900,10.47038038,163.53,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111960700,10.46971055,163.54,163.33,1.0229398]
["bitfinex-derivatives","SOLF0:USTF0",1633111961001,33.07747,163.5,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111961804,2.46838453,163.49,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111962004,2.46838453,163.49,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111962204,10.50053091,163.47,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111962403,10.50053091,163.47,163.25,10.50053091]
["bitfinex-derivatives","SOLF0:USTF0",1633111962604,10.50105223,163.46,163.24,10.50105223]
["bitfinex-derivatives","SOLF0:USTF0",1633111962803,10.50252393,163.43,163.21,16.59690964]
["bitfinex-derivatives","SOLF0:USTF0",1633111963004,33.07747,163.33,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111963404,33.07747,163.33,163.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111963603,33.07747,163.33,163.21,1.02538072]
["bitfinex-derivatives","SOLF0:USTF0",1633111963803,33.07747,163.33,163.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111964203,2.47946223,163.32,163.13,10.51809681]
["bitfinex-derivatives","SOLF0:USTF0",1633111964404,12.99905269,163.32,163.11,10.51959046]
["bitfinex-derivatives","SOLF0:USTF0",1633111964603,10.5201833,163.31,163.1,10.5201833]
["bitfinex-derivatives","SOLF0:USTF0",1633111964805,2.48040771,163.31,163.11,10.52093713]
["bitfinex-derivatives","SOLF0:USTF0",1633111965006,33.07747,163.12,163.11,10.52093713]
["bitfinex-derivatives","SOLF0:USTF0",1633111965203,33.07747,163.12,163.07,10.52301348]
["bitfinex-derivatives","SOLF0:USTF0",1633111965405,33.07747,163.12,163.05,0.96932926]
["bitfinex-derivatives","SOLF0:USTF0",1633111965607,33.07747,163.12,163.03,0.9693296]
["bitfinex-derivatives","SOLF0:USTF0",1633111966008,33.07747,163.12,162.99,0.96240697]
["bitfinex-derivatives","SOLF0:USTF0",1633111967011,33.07747,163.04,162.99,0.96240697]
["bitfinex-derivatives","SOLF0:USTF0",1633111967211,33.07747,163.07,162.99,0.96240697]
["bitfinex-derivatives","SOLF0:USTF0",1633111967810,33.07747,163.07,162.98,53.47043702]
["bitfinex-derivatives","SOLF0:USTF0",1633111968014,33.07747,163.07,162.98,5.59163702]
["bitfinex-derivatives","SOLF0:USTF0",1633111968412,33.07747,163.07,162.98,4.51163702]
["bitfinex-derivatives","SOLF0:USTF0",1633111968610,33.07747,163.07,162.8,6.49870996]
["bitfinex-derivatives","SOLF0:USTF0",1633111968611,33.07747,163.07,162.84,1.44675664]
["bitfinex-derivatives","SOLF0:USTF0",1633111968810,2.58909384,163.06,162.76,5.60128413]
["bitfinex-derivatives","SOLF0:USTF0",1633111969111,33.07747,162.83,162.74,27.86422202]
["bitfinex-derivatives","SOLF0:USTF0",1633111969312,33.07747,162.83,162.73,5.60112958]
["bitfinex-derivatives","SOLF0:USTF0",1633111969511,33.07747,162.83,162.72,27.86791373]
["bitfinex-derivatives","SOLF0:USTF0",1633111969713,33.07747,162.83,162.7,5.60109077]
["bitfinex-derivatives","SOLF0:USTF0",1633111969714,33.07747,162.83,162.71,27.86983977]
["bitfinex-derivatives","SOLF0:USTF0",1633111969913,33.07747,162.83,162.7,5.60109077]
["bitfinex-derivatives","SOLF0:USTF0",1633111970113,33.07747,162.83,162.7,0.89421907]
["bitfinex-derivatives","SOLF0:USTF0",1633111970516,33.07747,162.83,162.6,0.88736249]
["bitfinex-derivatives","SOLF0:USTF0",1633111970712,33.07747,162.83,162.55,0.88736301]
["bitfinex-derivatives","SOLF0:USTF0",1633111970913,33.07747,162.83,162.5,0.87834559]
["bitfinex-derivatives","SOLF0:USTF0",1633111971113,33.07747,162.67,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111971313,33.07747,162.67,162.47,35.18212341]
["bitfinex-derivatives","SOLF0:USTF0",1633111971512,33.07747,162.67,162.47,40.6866322]
["bitfinex-derivatives","SOLF0:USTF0",1633111972112,33.07747,162.7,162.49,27.38628976]
["bitfinex-derivatives","SOLF0:USTF0",1633111972312,33.07747,162.7,162.48,27.38791203]
["bitfinex-derivatives","SOLF0:USTF0",1633111972514,33.07747,162.7,162.5,27.38477879]
["bitfinex-derivatives","SOLF0:USTF0",1633111972914,33.07747,162.7,162.47,22.55838688]
["bitfinex-derivatives","SOLF0:USTF0",1633111972915,33.07747,162.7,162.51,27.38227538]
["bitfinex-derivatives","SOLF0:USTF0",1633111973112,33.07747,162.67,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111973313,6.57189997,162.97,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111973713,6.57189997,162.97,162.59,99.7905]
["bitfinex-derivatives","SOLF0:USTF0",1633111973916,6.57189997,162.97,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111975116,33.07747,162.77,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111975515,33.07747,162.77,162.56,108.4906]
["bitfinex-derivatives","SOLF0:USTF0",1633111977217,33.07747,162.74,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111977418,33.07747,162.77,162.56,108.4906]
["bitfinex-derivatives","SOLF0:USTF0",1633111977622,33.07747,162.77,162.54,6.58884583]
["bitfinex-derivatives","SOLF0:USTF0",1633111979021,33.07747,162.77,162.58,6.58723101]
["bitfinex-derivatives","SOLF0:USTF0",1633111979421,9.18,162.96,162.58,6.58723101]
["bitfinex-derivatives","SOLF0:USTF0",1633111979621,9.26,163.03,162.58,6.58723101]
["bitfinex-derivatives","SOLF0:USTF0",1633111980021,9.28,163.04,162.58,6.58723101]
["bitfinex-derivatives","SOLF0:USTF0",1633111980620,106.7246,163.07,162.58,6.58723101]
["bitfinex-derivatives","SOLF0:USTF0",1633111981221,33.07747,162.86,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111981422,33.07747,162.86,162.67,6.58379041]
["bitfinex-derivatives","SOLF0:USTF0",1633111981621,106.7246,163.07,162.67,6.58379041]
["bitfinex-derivatives","SOLF0:USTF0",1633111981821,9.32,163.16,162.67,6.58379041]
["bitfinex-derivatives","SOLF0:USTF0",1633111981822,112.1334,163.15,162.67,6.58379041]
["bitfinex-derivatives","SOLF0:USTF0",1633111982021,112.1334,163.15,162.76,6.58015537]
["bitfinex-derivatives","SOLF0:USTF0",1633111983027,1.77742715,163.14,162.76,6.58015537]
["bitfinex-derivatives","SOLF0:USTF0",1633111983225,1.77742715,163.14,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111983425,108.9615,163.21,162.76,15.64015537]
["bitfinex-derivatives","SOLF0:USTF0",1633111983624,106.2347,163.2,162.76,15.64015537]
["bitfinex-derivatives","SOLF0:USTF0",1633111983824,108.01187717,163.2,162.76,15.64015537]
["bitfinex-derivatives","SOLF0:USTF0",1633111984225,1.77690095,163.19,162.76,15.64015537]
["bitfinex-derivatives","SOLF0:USTF0",1633111984828,1.77690095,163.19,162.77,104.0957]
["bitfinex-derivatives","SOLF0:USTF0",1633111985227,33.07747,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111985430,33.07747,163.01,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111987129,33.07747,163.01,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111987329,33.07747,163.04,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111987530,33.07747,163.04,162.77,113.2357]
["bitfinex-derivatives","SOLF0:USTF0",1633111987733,33.07747,163.04,162.77,104.0957]
["bitfinex-derivatives","SOLF0:USTF0",1633111989133,33.07747,163.04,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111992437,33.07747,163.04,162.78,124.8556]
["bitfinex-derivatives","SOLF0:USTF0",1633111993238,33.07747,162.94,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111993438,33.07747,162.94,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111995340,33.07747,162.94,162.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111995943,2.58810728,162.93,162.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633111996143,2.58810728,162.93,162.62,141.64931096]
["bitfinex-derivatives","SOLF0:USTF0",1633111996343,2.58810728,162.93,162.65,0.89484288]
["bitfinex-derivatives","SOLF0:USTF0",1633111997143,33.07747,162.84,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111998244,33.07747,162.84,162.74,0.89574258]
["bitfinex-derivatives","SOLF0:USTF0",1633111998844,33.07747,162.84,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633111999044,33.07747,162.84,162.71,0.89618096]
["bitfinex-derivatives","SOLF0:USTF0",1633112001247,33.07747,162.81,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112002051,33.07747,162.81,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112002454,33.07747,162.81,162.71,0.89786822]
["bitfinex-derivatives","SOLF0:USTF0",1633112002855,33.07747,162.81,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112004455,33.07747,162.84,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112004656,33.07747,162.84,162.71,0.89830008]
["bitfinex-derivatives","SOLF0:USTF0",1633112005257,33.07747,162.84,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112006258,33.07747,162.84,162.6,53.30978743]
["bitfinex-derivatives","SOLF0:USTF0",1633112006259,33.07747,162.84,162.64,10.50880753]
["bitfinex-derivatives","SOLF0:USTF0",1633112006459,2.60531106,162.83,162.61,10.51202011]
["bitfinex-derivatives","SOLF0:USTF0",1633112006659,10.49808652,162.8,162.55,10.49808652]
["bitfinex-derivatives","SOLF0:USTF0",1633112006866,10.49872244,162.79,162.54,10.49872244]
["bitfinex-derivatives","SOLF0:USTF0",1633112007062,10.5045415,162.78,162.54,10.49872244]
["bitfinex-derivatives","SOLF0:USTF0",1633112007265,33.07747,162.64,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112007865,33.07747,162.64,162.52,10.5053551]
["bitfinex-derivatives","SOLF0:USTF0",1633112008064,33.07747,162.64,162.53,10.50527899]
["bitfinex-derivatives","SOLF0:USTF0",1633112008467,33.07747,162.64,162.55,10.50409439]
["bitfinex-derivatives","SOLF0:USTF0",1633112009064,33.07747,162.64,162.52,10.49123788]
["bitfinex-derivatives","SOLF0:USTF0",1633112009263,33.07747,162.64,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112009464,33.07747,162.64,162.54,0.89653582]
["bitfinex-derivatives","SOLF0:USTF0",1633112009865,33.07747,162.64,162.54,16.10784802]
["bitfinex-derivatives","SOLF0:USTF0",1633112010463,10.48948511,162.81,162.55,10.48948511]
["bitfinex-derivatives","SOLF0:USTF0",1633112011065,13.07814289,162.82,162.55,10.48948511]
["bitfinex-derivatives","SOLF0:USTF0",1633112011266,33.07747,162.69,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112013068,33.07747,162.69,162.54,10.46865774]
["bitfinex-derivatives","SOLF0:USTF0",1633112013269,33.07747,162.69,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112014971,33.07747,162.69,162.52,10.4653405]
["bitfinex-derivatives","SOLF0:USTF0",1633112015172,66.15494,162.53,162.42,6.51385649]
["bitfinex-derivatives","SOLF0:USTF0",1633112015371,66.15494,162.53,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112015572,66.15494,162.53,162.4,0.85367708]
["bitfinex-derivatives","SOLF0:USTF0",1633112016371,66.15494,162.53,162.35,10.45228556]
["bitfinex-derivatives","SOLF0:USTF0",1633112016574,66.15494,162.53,162.38,10.45282671]
["bitfinex-derivatives","SOLF0:USTF0",1633112016772,66.15494,162.53,162.4,10.45206063]
["bitfinex-derivatives","SOLF0:USTF0",1633112017373,66.15494,162.53,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112017573,66.15494,162.53,162.42,0.8527815]
["bitfinex-derivatives","SOLF0:USTF0",1633112020476,33.07747,162.53,162.42,0.8527815]
["bitfinex-derivatives","SOLF0:USTF0",1633112020677,33.07747,162.53,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112021478,33.07747,162.53,162.42,0.85189856]
["bitfinex-derivatives","SOLF0:USTF0",1633112021877,33.07747,162.56,162.42,0.85189856]
["bitfinex-derivatives","SOLF0:USTF0",1633112023278,33.07747,162.56,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112025081,33.07747,162.56,162.46,0.85554182]
["bitfinex-derivatives","SOLF0:USTF0",1633112025280,33.07747,162.56,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112025478,33.07747,162.56,162.46,0.85554182]
["bitfinex-derivatives","SOLF0:USTF0",1633112027085,33.07747,162.58,162.46,0.85554182]
["bitfinex-derivatives","SOLF0:USTF0",1633112027086,33.07747,162.58,162.49,6.51105329]
["bitfinex-derivatives","SOLF0:USTF0",1633112027284,33.07747,162.58,162.5,0.85611067]
["bitfinex-derivatives","SOLF0:USTF0",1633112027484,33.07747,162.58,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112029290,127.3353,162.71,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112029490,33.07747,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112029689,33.07747,162.67,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112030489,124.5702,162.74,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112030689,2.64292093,162.73,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112031090,106.1439,162.77,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112031091,13.14709028,162.76,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112031491,33.07747,162.76,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112032492,10.51309699,162.82,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112032692,10.51309699,162.82,162.65,6.50473532]
["bitfinex-derivatives","SOLF0:USTF0",1633112033293,10.50979473,162.83,162.65,6.50473532]
["bitfinex-derivatives","SOLF0:USTF0",1633112033494,43.58726473,162.83,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112033694,33.07747,162.83,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112033897,2.6423198,162.82,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112034896,33.07747,162.83,162.72,39.57942532]
["bitfinex-derivatives","SOLF0:USTF0",1633112035093,10.5105473,162.87,162.72,39.57942532]
["bitfinex-derivatives","SOLF0:USTF0",1633112035293,87.5878942,163.05,162.72,39.57942532]
["bitfinex-derivatives","SOLF0:USTF0",1633112035294,10.5089045,162.9,162.72,39.57942532]
["bitfinex-derivatives","SOLF0:USTF0",1633112035494,33.07747,162.89,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112035894,2.64152316,162.88,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112036094,10.50165913,162.93,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112036495,10.50165913,162.93,162.81,6.49803094]
["bitfinex-derivatives","SOLF0:USTF0",1633112036695,10.47551035,162.95,162.81,6.49803094]
["bitfinex-derivatives","SOLF0:USTF0",1633112037096,10.47348164,162.99,162.81,6.49803094]
["bitfinex-derivatives","SOLF0:USTF0",1633112037495,33.07747,162.98,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112038096,10.44630851,163.01,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112038697,10.44040503,163.03,162.81,6.49803094]
["bitfinex-derivatives","SOLF0:USTF0",1633112038897,10.44489977,162.95,162.73,106.6153]
["bitfinex-derivatives","SOLF0:USTF0",1633112039097,10.44593074,162.93,162.65,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112039297,10.44593074,162.93,162.67,112.9603908]
["bitfinex-derivatives","SOLF0:USTF0",1633112039496,33.07747,162.84,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112040096,33.07747,162.84,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112040296,33.07747,162.84,162.62,238.6544]
["bitfinex-derivatives","SOLF0:USTF0",1633112040497,33.07747,162.84,162.62,123.1462]
["bitfinex-derivatives","SOLF0:USTF0",1633112040697,33.07747,162.84,162.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112041499,33.07747,162.84,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112041698,10.436737,162.92,162.73,6.50142118]
["bitfinex-derivatives","SOLF0:USTF0",1633112041900,10.43590841,162.96,162.73,15.72142118]
["bitfinex-derivatives","SOLF0:USTF0",1633112042098,11.94329223,162.99,162.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112042099,10.43494507,162.97,162.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112042300,10.43494507,162.97,162.78,6.49954607]
["bitfinex-derivatives","SOLF0:USTF0",1633112042499,10.43459309,162.98,162.78,6.49954607]
["bitfinex-derivatives","SOLF0:USTF0",1633112042698,10.42865105,162.97,162.78,6.49954607]
["bitfinex-derivatives","SOLF0:USTF0",1633112042901,10.42837795,162.98,162.78,6.49954607]
["bitfinex-derivatives","SOLF0:USTF0",1633112043503,33.07747,162.92,162.78,39.57701607]
["bitfinex-derivatives","SOLF0:USTF0",1633112043901,33.07747,162.92,162.78,48.67701607]
["bitfinex-derivatives","SOLF0:USTF0",1633112044105,33.07747,162.92,162.78,39.57701607]
["bitfinex-derivatives","SOLF0:USTF0",1633112044501,33.07747,162.94,162.78,39.57701607]
["bitfinex-derivatives","SOLF0:USTF0",1633112044904,119.8316,163.0,162.78,39.57701607]
["bitfinex-derivatives","SOLF0:USTF0",1633112045104,2.61682755,162.99,162.78,39.57701607]
["bitfinex-derivatives","SOLF0:USTF0",1633112045502,33.07747,162.96,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112048103,10.39891364,163.06,162.86,39.57370727]
["bitfinex-derivatives","SOLF0:USTF0",1633112048302,10.38371469,163.08,162.86,39.57370727]
["bitfinex-derivatives","SOLF0:USTF0",1633112048503,10.3831363,163.09,162.86,39.57370727]
["bitfinex-derivatives","SOLF0:USTF0",1633112048702,10.3831363,163.09,162.87,118.4543]
["bitfinex-derivatives","SOLF0:USTF0",1633112048903,2.610992,163.1,162.87,118.4543]
["bitfinex-derivatives","SOLF0:USTF0",1633112048904,10.3824565,163.1,162.87,118.4543]
["bitfinex-derivatives","SOLF0:USTF0",1633112049302,10.38229445,163.11,162.87,118.4543]
["bitfinex-derivatives","SOLF0:USTF0",1633112049504,24.90403467,163.17,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112049505,33.07747,163.06,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112050406,33.07747,163.06,162.97,6.49193699]
["bitfinex-derivatives","SOLF0:USTF0",1633112051405,33.07747,163.12,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112053808,33.07747,163.14,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112054208,10.39358742,163.2,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112054408,2.60719303,163.21,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112054808,2.60665261,163.24,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112055209,12.97627996,163.24,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112055609,33.07747,163.2,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112057608,33.07747,163.2,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112059610,24.07747,163.22,163.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112059810,10.34988694,163.35,163.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112060010,10.34915553,163.37,163.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112060211,10.34878865,163.38,163.21,6.48222398]
["bitfinex-derivatives","SOLF0:USTF0",1633112060712,2.6058981,163.37,163.24,6.48101277]
["bitfinex-derivatives","SOLF0:USTF0",1633112060912,10.37011017,163.38,163.24,6.48101277]
["bitfinex-derivatives","SOLF0:USTF0",1633112061314,2.60613054,163.39,163.24,6.48101277]
["bitfinex-derivatives","SOLF0:USTF0",1633112061513,35.68360054,163.39,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112061712,35.68360054,163.39,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112061915,2.5988701,163.38,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112063113,33.07747,163.39,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112063612,2.59895438,163.38,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112063814,33.07747,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112064013,2.59888331,163.38,163.16,127.3619]
["bitfinex-derivatives","SOLF0:USTF0",1633112064414,10.33626698,163.36,163.18,6.48343267]
["bitfinex-derivatives","SOLF0:USTF0",1633112064612,12.93404303,163.38,163.18,6.48343267]
["bitfinex-derivatives","SOLF0:USTF0",1633112064816,2.59888331,163.38,163.2,6.48279775]
["bitfinex-derivatives","SOLF0:USTF0",1633112065614,2.59888331,163.38,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112066013,33.07747,163.39,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112066815,33.07747,163.39,163.26,6.4801706]
["bitfinex-derivatives","SOLF0:USTF0",1633112067515,33.07747,163.39,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112068317,33.07747,163.41,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112068516,10.32807204,163.45,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112068918,12.91266782,163.46,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112069119,10.31949361,163.46,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112069318,10.31873927,163.47,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112069525,33.07747,163.45,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112069719,2.59767375,163.44,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112069920,2.59767375,163.44,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112071621,33.07747,163.42,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112073323,43.42548624,163.45,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112073522,33.07747,163.4,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112073724,2.60027587,163.44,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112073923,33.07747,163.45,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112074124,12.9816388,163.44,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112074623,2.60695347,163.44,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112074826,10.37445849,163.43,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112075624,33.07747,163.39,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112076225,2.61660464,163.38,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112076625,33.07747,163.39,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112078328,2.62415637,163.38,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112079828,33.07747,163.39,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112080228,2.63148505,163.38,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112081029,10.47238508,163.4,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112081230,10.47174564,163.42,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112081430,10.47174564,163.42,163.32,6.47794187]
["bitfinex-derivatives","SOLF0:USTF0",1633112081629,10.4706987,163.43,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112081830,13.10169525,163.44,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112082230,10.49787391,163.42,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112083230,10.498212,163.41,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112083433,2.63749744,163.41,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112083632,10.49712628,163.43,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112083633,10.49690729,163.44,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112083831,10.49725332,163.43,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112084030,13.13480684,163.43,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112084230,10.49506274,163.42,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112084431,10.51845178,163.41,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112084832,10.51762433,163.43,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112085032,10.51619793,163.45,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112085631,10.51619793,163.45,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112086231,10.52529357,163.44,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112086432,28.06794519,163.47,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112086634,28.06794519,163.47,163.34,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633112086832,10.52656066,163.42,163.32,6.47794187]
["bitfinex-derivatives","SOLF0:USTF0",1633112087035,1.52671938,163.41,163.32,6.47794187]
["bitfinex-derivatives","SOLF0:USTF0",1633112087232,12.00406196,163.48,163.38,6.47546506]
["bitfinex-derivatives","SOLF0:USTF0",1633112087631,12.00406196,163.48,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112088232,40.09044882,163.48,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112088634,12.00406196,163.48,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112089233,28.1268228,163.47,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112089634,28.11953138,163.46,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112089833,28.11861713,163.47,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112090033,30.70390783,163.47,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112090534,30.70390783,163.47,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112090734,28.12309955,163.45,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112090934,28.124145,163.44,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112091334,28.13245639,163.46,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112091535,28.13245639,163.46,163.25,6.48069496]
["bitfinex-derivatives","SOLF0:USTF0",1633112091736,66.15494,163.37,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112091937,28.15237318,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112092135,28.15234284,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112092336,28.139219,163.35,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112092736,24.88446195,163.36,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112092737,39.97669328,163.36,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112092935,28.13848535,163.35,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112093136,11.83895458,163.36,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112093537,11.83895458,163.36,163.22,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112093738,11.83895458,163.36,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112094438,11.83895458,163.36,163.22,0.92996576]
["bitfinex-derivatives","SOLF0:USTF0",1633112094638,2.58897913,163.36,163.22,9.96996576]
["bitfinex-derivatives","SOLF0:USTF0",1633112094842,2.58897913,163.36,163.23,0.9299656]
["bitfinex-derivatives","SOLF0:USTF0",1633112095740,2.58897913,163.36,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112096140,11.83609676,163.36,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112098439,11.83609676,163.36,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112098639,2.58897913,163.36,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112098840,21.72757116,163.44,163.31,6.47835613]
["bitfinex-derivatives","SOLF0:USTF0",1633112099040,9.06,163.5,163.31,15.51835613]
["bitfinex-derivatives","SOLF0:USTF0",1633112099041,12.91483732,163.48,163.31,15.51835613]
["bitfinex-derivatives","SOLF0:USTF0",1633112099239,126.8173,163.54,163.31,15.51835613]
["bitfinex-derivatives","SOLF0:USTF0",1633112099439,12.64680508,163.53,163.37,6.47582116]
["bitfinex-derivatives","SOLF0:USTF0",1633112099640,33.07747,163.51,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112099840,33.07747,163.51,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112100039,33.07747,163.51,163.39,39.5524202]
["bitfinex-derivatives","SOLF0:USTF0",1633112100442,33.07747,163.53,163.46,6.472497]
["bitfinex-derivatives","SOLF0:USTF0",1633112100640,12.63274031,163.59,163.46,6.472497]
["bitfinex-derivatives","SOLF0:USTF0",1633112100840,12.63274031,163.59,163.46,15.532497]
["bitfinex-derivatives","SOLF0:USTF0",1633112101041,42.14931742,163.63,163.46,15.532497]
["bitfinex-derivatives","SOLF0:USTF0",1633112101440,12.63259496,163.64,163.46,15.532497]
["bitfinex-derivatives","SOLF0:USTF0",1633112101644,33.07747,163.6,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112101841,33.07747,163.62,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112102044,42.12847019,163.67,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112102242,42.04301765,163.66,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112102441,28.87593561,163.7,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112102442,42.04455192,163.65,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112102642,42.04906553,163.64,163.46,6.472497]
["bitfinex-derivatives","SOLF0:USTF0",1633112103741,33.07747,163.6,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112104341,33.07747,163.6,163.41,128.149]
["bitfinex-derivatives","SOLF0:USTF0",1633112104543,33.07747,163.6,163.41,137.329]
["bitfinex-derivatives","SOLF0:USTF0",1633112104744,33.07747,163.6,163.41,128.149]
["bitfinex-derivatives","SOLF0:USTF0",1633112104942,33.07747,163.6,163.4,6.47487097]
["bitfinex-derivatives","SOLF0:USTF0",1633112105147,33.07747,163.6,163.33,6.47767563]
["bitfinex-derivatives","SOLF0:USTF0",1633112105344,191.58185717,163.6,163.33,125.07127563]
["bitfinex-derivatives","SOLF0:USTF0",1633112105549,42.00390806,163.59,163.33,125.07127563]
["bitfinex-derivatives","SOLF0:USTF0",1633112105744,33.07747,163.49,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112105945,33.07747,163.49,163.33,125.07127563]
["bitfinex-derivatives","SOLF0:USTF0",1633112106346,33.07747,163.49,163.33,118.5936]
["bitfinex-derivatives","SOLF0:USTF0",1633112106747,33.07747,163.49,163.3,6.47859376]
["bitfinex-derivatives","SOLF0:USTF0",1633112107148,33.07747,163.49,163.24,124.0262]
["bitfinex-derivatives","SOLF0:USTF0",1633112107547,33.07747,163.49,163.25,133.43033606]
["bitfinex-derivatives","SOLF0:USTF0",1633112107749,33.07747,163.45,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112107950,33.07747,163.45,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112108749,33.07747,163.45,163.25,133.43033606]
["bitfinex-derivatives","SOLF0:USTF0",1633112109953,33.07747,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112110152,33.07747,163.45,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112110851,33.07747,163.45,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112111854,33.07747,163.42,163.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112112252,33.07747,163.42,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112113854,33.07747,163.38,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112114153,33.07747,163.42,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112115353,33.07747,163.42,163.29,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1633112115554,33.07747,163.42,163.25,126.9498]
["bitfinex-derivatives","SOLF0:USTF0",1633112115955,33.07747,163.42,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112115956,33.07747,163.36,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112117955,33.07747,163.33,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112118856,33.07747,163.33,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112119657,33.07747,163.33,163.2,3.54756938]
["bitfinex-derivatives","SOLF0:USTF0",1633112119856,33.07747,163.27,163.2,36.62503938]
["bitfinex-derivatives","SOLF0:USTF0",1633112122059,33.07747,163.33,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112123058,33.07747,163.33,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112124060,33.07747,163.33,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112125761,10.50806214,163.37,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112125962,10.50869884,163.4,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112127366,43.58389866,163.41,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112127763,33.07747,163.41,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112127963,33.07747,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112128163,43.58705331,163.41,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112128565,10.50994046,163.4,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112128764,19.54994046,163.4,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112129366,10.50742508,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112129567,10.50791676,163.37,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112129766,10.50791676,163.37,163.3,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633112129966,33.07747,163.36,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112130968,10.50908744,163.4,163.29,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633112131468,10.50717223,163.43,163.29,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633112132070,10.52889543,163.41,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112132270,10.5290285,163.42,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112133575,10.52853404,163.43,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112133771,10.52881316,163.42,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112134371,10.54909952,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112134872,10.54909952,163.4,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112135775,10.54888487,163.41,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112135974,10.56061985,163.4,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112136871,10.56073208,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112137974,10.56498595,163.4,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112138879,10.56522176,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112139280,10.56582713,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112139880,10.56920969,163.37,163.25,3.54626777]
["bitfinex-derivatives","SOLF0:USTF0",1633112140081,10.56920969,163.37,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112140280,10.56963837,163.36,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112140481,10.57009961,163.35,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112140680,10.56967837,163.36,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112141081,10.57379954,163.35,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112141281,10.57383745,163.36,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112141481,10.57482538,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112141681,10.57482538,163.34,163.22,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1633112141882,10.57461129,163.33,163.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112142082,10.5756548,163.31,163.2,3.5471473]
["bitfinex-derivatives","SOLF0:USTF0",1633112142281,43.6531248,163.31,163.2,3.5471473]
["bitfinex-derivatives","SOLF0:USTF0",1633112142481,43.6531248,163.31,163.19,154.38027]
["bitfinex-derivatives","SOLF0:USTF0",1633112142482,2.46511075,163.3,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112142882,10.57750701,163.29,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112143083,13.03849509,163.3,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112143484,10.57517025,163.28,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112143883,10.57572888,163.27,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112144284,43.65319888,163.27,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112144483,13.04144245,163.26,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112144683,2.46530035,163.26,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112145984,13.03105882,163.26,163.15,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633112146186,33.07747,163.21,163.09,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633112146385,33.07747,163.21,163.1,1.05896582]
["bitfinex-derivatives","SOLF0:USTF0",1633112146586,2.46346173,163.2,163.1,1.05896582]
["bitfinex-derivatives","SOLF0:USTF0",1633112146786,2.46346173,163.2,163.09,45.80686745]
["bitfinex-derivatives","SOLF0:USTF0",1633112146987,2.46346173,163.2,163.09,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633112147185,33.07747,163.21,163.09,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633112147788,2.45834604,163.2,163.09,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633112147987,2.45834604,163.2,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112148186,33.07747,163.1,163.02,10.54258739]
["bitfinex-derivatives","SOLF0:USTF0",1633112148386,33.07747,163.1,162.99,10.54456518]
["bitfinex-derivatives","SOLF0:USTF0",1633112148587,33.07747,163.1,162.98,1.05621447]
["bitfinex-derivatives","SOLF0:USTF0",1633112148786,33.07747,163.1,162.97,55.54559633]
["bitfinex-derivatives","SOLF0:USTF0",1633112148787,33.07747,163.1,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112148987,33.07747,163.1,162.98,1.05621505]
["bitfinex-derivatives","SOLF0:USTF0",1633112149186,33.07747,163.1,162.97,48.55199425]
["bitfinex-derivatives","SOLF0:USTF0",1633112150188,33.07747,163.07,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112150788,33.07747,163.07,162.97,48.55199425]
["bitfinex-derivatives","SOLF0:USTF0",1633112151688,33.07747,163.07,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112151889,33.07747,163.07,162.97,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1633112152089,33.07747,163.1,162.97,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1633112152288,33.07747,163.05,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112152688,33.07747,163.1,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112154291,66.15494,163.1,162.97,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112154891,9.14,163.15,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112155092,141.00805734,163.19,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112155494,2.43318935,163.18,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112155695,10.43502219,163.17,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112155894,10.43563108,163.16,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112156094,10.42975955,163.17,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112156295,33.07747,163.07,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112156995,33.07747,163.1,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112157196,130.5741,163.19,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112157396,2.42838743,163.18,162.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112158199,33.07747,163.13,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112158598,10.40655687,163.25,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112158798,10.40424231,163.29,163.04,6.48892708]
["bitfinex-derivatives","SOLF0:USTF0",1633112158999,12.83212076,163.32,163.05,128.8241]
["bitfinex-derivatives","SOLF0:USTF0",1633112159199,12.83212076,163.32,163.11,51.48624991]
["bitfinex-derivatives","SOLF0:USTF0",1633112159400,141.27368066,163.33,163.11,60.72624991]
["bitfinex-derivatives","SOLF0:USTF0",1633112159601,12.83134712,163.32,163.11,60.72624991]
["bitfinex-derivatives","SOLF0:USTF0",1633112159800,10.40516497,163.33,163.11,60.72624991]
["bitfinex-derivatives","SOLF0:USTF0",1633112160000,12.82527263,163.34,163.11,60.72624991]
["bitfinex-derivatives","SOLF0:USTF0",1633112160201,33.07747,163.33,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112160402,2.4258956,163.32,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112160603,2.4258956,163.32,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112162906,33.07747,163.33,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112163106,2.42659262,163.32,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112165010,10.43134846,163.3,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112165410,10.43215885,163.29,163.11,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1633112165612,11.22903883,163.32,163.11,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112165613,10.43386733,163.27,163.11,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112165810,19.55386733,163.27,163.11,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112166011,10.44166912,163.25,163.11,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112166210,33.07747,163.22,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112168012,2.44269592,163.21,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112168413,33.07747,163.22,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112170012,2.44665088,163.21,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112170213,33.07747,163.19,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112171413,2.45149789,163.18,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112172214,33.07747,163.14,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112172415,33.07747,163.14,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112172416,2.45561258,163.13,163.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112172616,12.98869836,163.13,163.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112173014,10.53941796,163.12,163.04,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112173214,10.53941796,163.12,163.0,245.6885]
["bitfinex-derivatives","SOLF0:USTF0",1633112173415,12.99427438,163.13,163.0,120.7168]
["bitfinex-derivatives","SOLF0:USTF0",1633112173815,10.53884934,163.12,163.0,120.7168]
["bitfinex-derivatives","SOLF0:USTF0",1633112174015,12.99654905,163.12,163.0,120.7168]
["bitfinex-derivatives","SOLF0:USTF0",1633112174215,10.53921573,163.11,163.0,120.7168]
["bitfinex-derivatives","SOLF0:USTF0",1633112174417,33.07747,163.05,163.0,120.7168]
["bitfinex-derivatives","SOLF0:USTF0",1633112174615,33.07747,163.05,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112175015,33.07747,163.05,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112175217,10.53602264,163.11,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112175418,10.54091142,163.13,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112176420,33.07747,163.11,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112176619,2.45807935,163.1,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112177821,12.99892429,163.1,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112178220,10.53790293,163.09,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112178422,33.07747,163.05,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112179020,2.45631027,163.04,162.97,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112179219,2.45631027,163.04,162.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633112179420,2.45631027,163.04,162.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1633112179619,10.53278626,163.03,162.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1633112179821,12.98851908,163.04,162.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1633112180020,2.45631027,163.04,162.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1633112180422,33.07747,162.98,162.97,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1633112180619,33.07747,162.98,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112182423,33.07747,162.98,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112184328,33.07747,162.95,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112185527,33.07747,162.98,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112186328,33.07747,162.95,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112188130,33.07747,162.95,162.81,126.1882]
["bitfinex-derivatives","SOLF0:USTF0",1633112188331,33.07747,162.9,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112190433,33.07747,162.87,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112192234,33.07747,162.87,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112192435,33.07747,162.87,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112194433,33.07747,162.83,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112196333,33.07747,162.77,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112196937,33.07747,162.77,162.65,1.04630391]
["bitfinex-derivatives","SOLF0:USTF0",1633112198934,33.07747,162.77,162.65,11.50247647]
["bitfinex-derivatives","SOLF0:USTF0",1633112199134,33.07747,162.77,162.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112199334,33.07747,162.77,162.68,1.04644818]
["bitfinex-derivatives","SOLF0:USTF0",1633112199734,33.07747,162.79,162.68,1.04644818]
["bitfinex-derivatives","SOLF0:USTF0",1633112199935,33.07747,162.79,162.7,10.46307772]
["bitfinex-derivatives","SOLF0:USTF0",1633112200133,33.07747,162.79,162.69,10.46419229]
["bitfinex-derivatives","SOLF0:USTF0",1633112200433,33.07747,162.82,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112201434,33.07747,162.82,162.74,1.04810402]
["bitfinex-derivatives","SOLF0:USTF0",1633112202037,33.07747,162.84,162.74,1.04810402]
["bitfinex-derivatives","SOLF0:USTF0",1633112202234,33.07747,162.84,162.74,61.67684446]
["bitfinex-derivatives","SOLF0:USTF0",1633112202435,33.07747,162.84,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112202634,33.07747,162.88,162.79,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112202835,10.49512712,163.02,162.79,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112203035,10.49951205,163.04,162.8,1.05057073]
["bitfinex-derivatives","SOLF0:USTF0",1633112203235,27.99637959,163.09,162.84,6.49711111]
["bitfinex-derivatives","SOLF0:USTF0",1633112203436,27.99545866,163.1,162.85,1.11317116]
["bitfinex-derivatives","SOLF0:USTF0",1633112203634,23.49152715,163.11,162.85,1.11317116]
["bitfinex-derivatives","SOLF0:USTF0",1633112203635,39.07709177,163.11,162.85,1.11317116]
["bitfinex-derivatives","SOLF0:USTF0",1633112204234,39.07709177,163.11,162.85,46.11317116]
["bitfinex-derivatives","SOLF0:USTF0",1633112204435,33.07747,163.02,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112206036,2.39166816,163.01,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112206235,33.07747,163.02,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112206437,33.07747,163.05,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112206637,33.07747,163.07,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112206837,2.39135321,163.04,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112207038,2.39135036,163.06,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112207840,2.39135036,163.06,162.9,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112208038,11.11391509,163.06,162.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112208440,33.07747,163.02,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112208640,2.39383155,163.01,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112209241,33.07747,163.02,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112209842,2.39447385,163.01,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112210442,2.39447385,163.01,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112210641,33.07747,163.02,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112211442,33.07747,163.07,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112211642,2.39305308,163.06,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112212444,2.39305308,163.06,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112212844,11.11267974,163.06,162.86,6.49606835]
["bitfinex-derivatives","SOLF0:USTF0",1633112214245,2.39305308,163.06,162.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112214445,33.07747,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112215048,33.07747,163.07,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112215447,2.39066635,163.06,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112216045,33.07747,163.07,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112216447,33.07747,163.07,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112216947,33.07747,163.07,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112217552,2.38861168,163.06,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112217752,11.0946178,163.06,162.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112218151,28.03413789,163.03,162.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633112218555,33.07747,162.91,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112219557,2.39140645,162.9,162.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112219954,33.07747,162.91,162.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112220555,33.07747,162.88,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112221156,33.07747,162.88,162.79,1.1141197]
["bitfinex-derivatives","SOLF0:USTF0",1633112221657,33.07747,162.88,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112222256,33.07747,162.91,162.79,1.11418799]
["bitfinex-derivatives","SOLF0:USTF0",1633112222457,33.07747,162.91,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112223858,33.07747,162.91,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112224057,33.07747,162.91,162.79,1.11462376]
["bitfinex-derivatives","SOLF0:USTF0",1633112224257,33.07747,162.91,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112226461,66.15494,162.91,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112228459,33.07747,162.88,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112229562,33.07747,162.88,162.79,1.11865893]
["bitfinex-derivatives","SOLF0:USTF0",1633112229764,33.07747,162.91,162.79,1.11865893]
["bitfinex-derivatives","SOLF0:USTF0",1633112230563,33.07747,162.91,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112231662,159.60746525,163.02,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112231863,11.15255103,163.01,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112232063,2.40134726,163.01,162.85,1.12048484]
["bitfinex-derivatives","SOLF0:USTF0",1633112232465,2.40134726,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112233065,9.26,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112233467,10.56416817,163.04,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112233667,10.56480926,163.03,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112234067,10.56280806,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112234268,10.56375688,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112234569,33.07747,162.97,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112234767,2.40223298,162.96,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112236369,33.07747,162.97,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112236572,33.07747,162.94,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112238770,33.07747,162.94,162.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112240574,33.07747,162.89,162.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112240970,33.07747,162.94,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112241175,2.46165257,162.93,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112241574,2.46165257,162.93,162.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112242274,2.46165257,162.93,162.8,3.55579201]
["bitfinex-derivatives","SOLF0:USTF0",1633112242475,2.46165257,162.93,162.81,1.06161704]
["bitfinex-derivatives","SOLF0:USTF0",1633112242681,33.07747,162.87,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112243277,33.07747,162.87,162.77,12.65615396]
["bitfinex-derivatives","SOLF0:USTF0",1633112243278,33.07747,162.87,162.77,3.55615396]
["bitfinex-derivatives","SOLF0:USTF0",1633112243478,33.07747,162.87,162.72,19.85430208]
["bitfinex-derivatives","SOLF0:USTF0",1633112243678,13.07141339,162.86,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112243878,10.57176894,162.85,162.7,12.71800941]
["bitfinex-derivatives","SOLF0:USTF0",1633112244079,10.57066327,162.84,162.7,12.71800941]
["bitfinex-derivatives","SOLF0:USTF0",1633112244279,10.57219032,162.82,162.7,12.71800941]
["bitfinex-derivatives","SOLF0:USTF0",1633112244481,10.5725502,162.81,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112244680,33.07747,162.73,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112245280,33.07747,162.75,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112246683,246.127,162.86,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112246684,33.07747,162.77,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112246884,131.79018204,162.86,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112247084,13.0620477,162.85,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112247283,10.56402336,162.83,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112247485,13.05146157,162.85,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112247888,10.55368,162.84,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112248289,10.55326443,162.83,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112248689,33.07747,162.77,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112251189,42.31747,162.77,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112251390,33.07747,162.77,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112251789,9.16,162.84,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112251990,121.2386,162.86,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112252191,2.53343492,162.85,162.7,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112252390,13.06164982,162.9,162.71,0.97648626]
["bitfinex-derivatives","SOLF0:USTF0",1633112252590,33.07747,162.83,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112253192,33.07747,162.86,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112254594,33.07747,162.89,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112255698,33.07747,162.91,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112256102,10.52519793,162.93,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112256701,33.07747,162.89,162.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633112256901,33.07747,162.92,162.76,51.50001463]
["bitfinex-derivatives","SOLF0:USTF0",1633112257901,2.53185337,162.91,162.76,51.50001463]
["bitfinex-derivatives","SOLF0:USTF0",1633112258104,2.53185337,162.91,162.76,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112258301,10.52864688,162.88,162.73,3.55657926]
["bitfinex-derivatives","SOLF0:USTF0",1633112258502,10.53051029,162.85,162.73,3.55657926]
["bitfinex-derivatives","SOLF0:USTF0",1633112258703,33.07747,162.76,162.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633112258904,33.07747,162.79,162.7,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112260505,9.22,162.81,162.71,0.9754587]
["bitfinex-derivatives","SOLF0:USTF0",1633112260704,114.0841,162.91,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112260905,118.5226,162.92,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112261105,2.52990628,162.91,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112261704,10.51980356,162.94,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112261905,13.04975575,162.95,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112262105,2.53055304,162.95,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112262306,10.51838588,162.97,162.78,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633112262506,10.51838588,162.97,162.79,0.97652906]
["bitfinex-derivatives","SOLF0:USTF0",1633112262705,11.61418701,163.0,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112262706,33.07747,162.96,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112263507,2.53487794,162.95,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112263708,10.54034646,162.93,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112263907,10.54091212,162.92,162.78,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633112264106,10.54198426,162.9,162.71,231.285]
["bitfinex-derivatives","SOLF0:USTF0",1633112264306,10.54370786,162.87,162.71,118.5156]
["bitfinex-derivatives","SOLF0:USTF0",1633112264507,10.54370786,162.87,162.71,226.4823]
["bitfinex-derivatives","SOLF0:USTF0",1633112264707,33.07747,162.87,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112264907,2.53876865,162.86,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112265207,13.09006554,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112265611,10.55212489,162.88,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112265809,10.55244043,162.87,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112266010,10.55361622,162.85,162.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112266210,10.55421077,162.84,162.65,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112266608,10.55421077,162.84,162.65,55.55932392]
["bitfinex-derivatives","SOLF0:USTF0",1633112266810,28.15819711,162.88,162.65,55.55932392]
["bitfinex-derivatives","SOLF0:USTF0",1633112266811,33.07747,162.79,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112267510,33.07747,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112269016,42.23747,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112269615,2.5439079,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112271015,42.23747,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112272017,10.57810741,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112272218,2.54545933,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112272417,10.58109642,162.89,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112273016,10.58109642,162.89,162.77,0.98142698]
["bitfinex-derivatives","SOLF0:USTF0",1633112273217,13.12502177,162.9,162.77,0.98142698]
["bitfinex-derivatives","SOLF0:USTF0",1633112273416,10.57743179,162.89,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112273616,11.68145217,162.9,162.77,0.98119079]
["bitfinex-derivatives","SOLF0:USTF0",1633112273617,13.12248736,162.9,162.77,0.98119079]
["bitfinex-derivatives","SOLF0:USTF0",1633112274419,10.57772824,162.89,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112274619,10.57978344,162.88,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112274818,10.5791686,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112275418,10.58291132,162.9,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112275617,10.58275485,162.91,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112276217,10.58337896,162.9,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112276418,10.58363085,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112277218,10.58351844,162.9,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112278220,10.58585143,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112279022,10.58610642,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112279222,13.13255055,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112280022,10.59167938,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112280222,13.13813438,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112280624,10.5908689,162.9,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112280822,33.07747,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112281024,2.54796398,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112281823,33.07747,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112282023,2.5485375,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112282825,33.07747,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112283024,2.54868367,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112283426,33.07747,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112283624,2.54824724,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112284225,10.59153229,162.91,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112284624,28.2440861,162.95,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112284625,10.58965395,162.95,162.82,0.98259221]
["bitfinex-derivatives","SOLF0:USTF0",1633112284825,10.58965395,162.95,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112285025,10.58576299,162.94,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112285224,10.58597992,162.93,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112285424,10.58326494,162.94,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112285624,10.58197639,162.96,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112285825,10.58301637,162.94,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112286026,28.22503868,162.95,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112286225,10.58381885,162.93,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112286824,11.6892185,162.98,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112286825,10.57976746,162.95,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112287525,10.57958276,162.94,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112288226,10.57869991,162.96,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112288424,10.57885299,162.95,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112289024,11.68280971,163.0,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112289025,10.57478967,162.94,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112289425,10.57478967,162.94,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112290126,10.58091479,162.92,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112290325,10.58035233,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112290525,10.58027879,162.94,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112291127,10.58044511,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112291327,13.12558737,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112291527,10.58044511,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112291726,10.57921936,162.91,162.79,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1633112291929,10.57999643,162.9,162.77,6.49982083]
["bitfinex-derivatives","SOLF0:USTF0",1633112292127,10.58022259,162.89,162.77,6.49982083]
["bitfinex-derivatives","SOLF0:USTF0",1633112292926,10.58022259,162.89,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112293126,10.58266725,162.9,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112293326,10.58295642,162.89,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112293726,10.58327308,162.9,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112293927,10.58377448,162.89,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112294227,10.58533795,162.86,162.83,30.28827]
["bitfinex-derivatives","SOLF0:USTF0",1633112294427,10.58637172,162.84,162.83,30.28827]
["bitfinex-derivatives","SOLF0:USTF0",1633112294626,22.07515697,162.91,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112294627,28.23117494,162.86,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112294829,66.15494,162.82,162.71,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112295028,13.12286758,162.81,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112295831,10.57829445,162.8,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112296632,13.12631742,162.81,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112296834,33.07747,162.76,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112297434,10.56990373,162.8,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112297633,10.5673166,162.85,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112297834,10.56715329,162.84,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112298034,10.56683454,162.85,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112298434,10.56683454,162.85,162.72,120.3139]
["bitfinex-derivatives","SOLF0:USTF0",1633112298634,10.56512419,162.84,162.72,129.4139]
["bitfinex-derivatives","SOLF0:USTF0",1633112298834,33.07747,162.8,162.72,129.4139]
["bitfinex-derivatives","SOLF0:USTF0",1633112299035,33.07747,162.8,162.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112299633,43.63831783,162.83,162.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112299833,2.54047744,162.82,162.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112300035,10.55728556,162.87,162.72,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112300233,10.55797062,162.86,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112300433,10.56199799,162.85,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112300634,66.79007522,162.94,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112300635,10.5616779,162.84,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112300836,10.5616779,162.84,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112301036,10.5616779,162.84,162.71,36.63511402]
["bitfinex-derivatives","SOLF0:USTF0",1633112301236,10.56226315,162.83,162.71,36.63511402]
["bitfinex-derivatives","SOLF0:USTF0",1633112301438,10.56464171,162.79,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112301736,2.5417406,162.78,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112301936,10.56354033,162.81,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112302539,10.5587904,162.82,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112302737,10.55875442,162.83,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112302937,43.63438126,162.82,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112303136,2.54014631,162.81,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112303438,13.09785696,162.81,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112304238,2.54014631,162.81,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112304841,33.07747,162.79,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112306340,33.07747,162.82,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112306943,33.07747,162.82,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112307340,33.07747,162.82,162.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633112307541,33.07747,162.82,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112307740,2.53676984,162.81,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112308940,10.54377801,162.85,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112309142,1.54119909,162.91,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112309341,2.53556206,162.96,162.76,6.50033895]
["bitfinex-derivatives","SOLF0:USTF0",1633112309541,28.09197122,163.0,162.77,1.0523433]
["bitfinex-derivatives","SOLF0:USTF0",1633112309741,2.40516121,162.99,162.81,6.49798606]
["bitfinex-derivatives","SOLF0:USTF0",1633112309942,42.11975811,163.08,162.82,1.10504148]
["bitfinex-derivatives","SOLF0:USTF0",1633112310141,42.11975811,163.08,162.89,6.49499755]
["bitfinex-derivatives","SOLF0:USTF0",1633112310340,119.2464,163.14,162.89,15.75499755]
["bitfinex-derivatives","SOLF0:USTF0",1633112310341,23.62707139,163.1,162.89,15.75499755]
["bitfinex-derivatives","SOLF0:USTF0",1633112310541,2.40335674,163.07,162.95,6.49260873]
["bitfinex-derivatives","SOLF0:USTF0",1633112310741,42.09487192,163.17,162.95,6.49260873]
["bitfinex-derivatives","SOLF0:USTF0",1633112310940,33.07747,163.16,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112311143,11.14708745,163.15,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112311343,0.00708745,163.15,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112311544,42.07028907,163.29,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112311744,42.06616027,163.28,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112311943,41.82752576,163.31,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112312343,41.82752576,163.31,163.06,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112312544,41.82246781,163.32,163.06,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112312744,41.79720703,163.33,163.06,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112312947,33.07747,163.27,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112313346,41.79225627,163.35,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112313549,41.78315065,163.38,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112313745,41.78120839,163.39,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112313947,41.52757151,163.44,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112314147,41.52866234,163.43,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112314547,41.52139297,163.46,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112314947,33.07747,163.41,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112315148,33.07747,163.41,163.16,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633112315348,33.07747,163.41,163.14,116.2188]
["bitfinex-derivatives","SOLF0:USTF0",1633112315750,41.50986759,163.38,163.14,116.2188]
["bitfinex-derivatives","SOLF0:USTF0",1633112315949,1.77478449,163.4,163.14,116.2188]
["bitfinex-derivatives","SOLF0:USTF0",1633112316148,1.77475839,163.37,163.14,116.2188]
["bitfinex-derivatives","SOLF0:USTF0",1633112316548,1.77481053,163.39,163.14,116.2188]
["bitfinex-derivatives","SOLF0:USTF0",1633112316948,33.07747,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112317549,33.07747,163.33,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112318550,11.98475344,163.46,163.22,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633112318751,45.0,163.48,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112318949,33.07747,163.41,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112319150,33.07747,163.41,163.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112319350,33.07747,163.41,163.14,116.2188]
["bitfinex-derivatives","SOLF0:USTF0",1633112320349,33.07747,163.44,163.14,116.2188]
["bitfinex-derivatives","SOLF0:USTF0",1633112320949,33.07747,163.44,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112321152,33.07747,163.48,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112322153,40.89238589,163.7,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112322351,40.88470288,163.72,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112322652,1.77200144,163.69,163.39,117.2085]
["bitfinex-derivatives","SOLF0:USTF0",1633112323053,33.07747,163.6,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112323652,40.6609595,163.77,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112323852,45.0,163.78,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112324053,45.0,163.78,163.56,6.54789339]
["bitfinex-derivatives","SOLF0:USTF0",1633112324253,40.60232192,164.02,163.56,6.54789339]
["bitfinex-derivatives","SOLF0:USTF0",1633112324452,11.78553174,164.02,163.66,6.54389863]
["bitfinex-derivatives","SOLF0:USTF0",1633112324653,117.52690106,164.01,163.66,6.54389863]
["bitfinex-derivatives","SOLF0:USTF0",1633112325053,33.07747,163.93,163.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112325254,33.07747,163.93,163.58,121.5125]
["bitfinex-derivatives","SOLF0:USTF0",1633112325454,1.76916219,163.92,163.58,121.5125]
["bitfinex-derivatives","SOLF0:USTF0",1633112325856,1.76916219,163.92,163.63,6.54513645]
["bitfinex-derivatives","SOLF0:USTF0",1633112326057,1.76916219,163.92,163.63,15.74513645]
["bitfinex-derivatives","SOLF0:USTF0",1633112327056,33.07747,163.9,163.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112327257,1.76916219,163.92,163.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112327457,45.0,164.11,163.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112327858,1.76818831,164.09,163.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112328258,1.76791054,164.1,163.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112328657,1.76758692,164.13,163.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112329058,33.07747,164.13,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112329460,1.76759386,164.12,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112329660,1.76759386,164.12,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112331062,33.07747,164.07,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112331567,1.76751685,164.06,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112332164,46.76751685,164.06,163.74,117.2794]
["bitfinex-derivatives","SOLF0:USTF0",1633112332366,3.30774699,163.95,163.53,116.1619]
["bitfinex-derivatives","SOLF0:USTF0",1633112332567,46.76751685,164.06,163.54,114.5066]
["bitfinex-derivatives","SOLF0:USTF0",1633112332768,1.76852769,163.94,163.54,114.5066]
["bitfinex-derivatives","SOLF0:USTF0",1633112332967,33.07747,163.88,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112333869,45.0,164.06,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112334269,45.0,164.13,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112334471,1.76790423,164.05,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112334669,1.76820368,164.11,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112335070,33.07747,164.02,163.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112335669,1.7676853,164.01,163.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112337069,1.7676853,164.01,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112338068,1.76752031,164.04,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112339069,33.07747,163.99,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112342670,33.07747,163.99,163.74,6.54078299]
["bitfinex-derivatives","SOLF0:USTF0",1633112342872,1.76784142,163.98,163.74,6.54078299]
["bitfinex-derivatives","SOLF0:USTF0",1633112343073,33.07747,163.91,163.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112343271,33.07747,163.91,163.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112343473,33.07747,163.91,163.61,119.8338]
["bitfinex-derivatives","SOLF0:USTF0",1633112345074,33.07747,163.91,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112345075,33.07747,163.86,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112345273,33.07747,163.91,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112345674,1.76878252,163.9,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112346475,33.07747,163.91,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112346876,1.76866427,163.9,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112347075,33.07747,163.83,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112347474,9.14,164.02,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112347675,6.52912904,164.04,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112347876,248.82959685,164.08,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112348075,1.76757444,164.03,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112348474,1.76741494,164.06,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112349075,33.07747,164.0,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112349875,10.29100494,164.12,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112350075,10.28724628,164.17,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112350276,1.76654546,164.11,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112350675,1.76639539,164.17,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112350877,10.38071662,164.15,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112351075,33.07747,164.03,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112351875,10.3838323,164.09,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112352077,10.37233483,164.15,163.91,42.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633112352275,10.3716372,164.16,163.91,42.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633112352877,10.46644666,164.11,163.92,1.18442971]
["bitfinex-derivatives","SOLF0:USTF0",1633112353077,43.54345197,164.12,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112353277,10.46681627,164.1,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112353476,10.46681627,164.1,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112353878,12.77086343,164.11,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112354277,2.30450891,164.11,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112355078,2.30450891,164.11,164.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112355277,33.07747,164.12,164.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112356279,10.4204946,164.19,164.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112356480,10.41881123,164.22,164.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112356681,243.3079,164.4,164.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112356682,10.41816819,164.23,164.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112356881,57.70315776,164.39,164.03,72.68386123]
["bitfinex-derivatives","SOLF0:USTF0",1633112356882,10.42358306,164.22,164.03,72.68386123]
["bitfinex-derivatives","SOLF0:USTF0",1633112357082,10.42358306,164.22,164.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112357283,10.42255894,164.24,164.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112357682,10.4214455,164.26,164.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112357882,10.41830059,164.27,164.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112358086,10.37486014,164.3,164.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112358284,10.37453958,164.31,164.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112358484,10.37273614,164.33,164.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112358683,10.37203075,164.34,164.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112359086,10.37129448,164.35,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112359286,12.65294461,164.36,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112359486,2.28190871,164.36,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112359688,10.37005438,164.38,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112359886,10.36237001,164.4,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112360086,10.30736072,164.45,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112360288,10.30539041,164.48,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112360486,10.304468,164.49,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112360687,1.76255366,164.47,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112361087,1.76249221,164.48,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112361488,2.26662841,164.47,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112362089,33.07747,164.49,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112362688,4.01616394,164.48,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112362888,1.76282484,164.48,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112363088,33.07747,164.49,164.17,238.0285]
["bitfinex-derivatives","SOLF0:USTF0",1633112363089,33.07747,164.4,164.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112363488,33.07747,164.4,164.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112364690,1.76344742,164.39,164.18,138.7134]
["bitfinex-derivatives","SOLF0:USTF0",1633112365090,1.76344742,164.39,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112365091,33.07747,164.35,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112366791,9.18,164.46,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112367191,33.07747,164.42,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112367794,10.20924517,164.54,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112367994,2.24432191,164.56,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112368395,1.76235226,164.55,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112369198,33.07747,164.5,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112370395,51.79738159,164.58,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112370597,42.79738159,164.58,164.42,6.43445617]
["bitfinex-derivatives","SOLF0:USTF0",1633112370996,42.79738159,164.58,164.36,39.51452014]
["bitfinex-derivatives","SOLF0:USTF0",1633112371197,42.79738159,164.58,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112371597,42.79738159,164.58,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112371796,42.79738159,164.58,164.36,6.43705014]
["bitfinex-derivatives","SOLF0:USTF0",1633112371996,1.76168875,164.57,164.36,6.43705014]
["bitfinex-derivatives","SOLF0:USTF0",1633112372597,1.76168875,164.57,164.3,6.43940085]
["bitfinex-derivatives","SOLF0:USTF0",1633112373099,1.76168875,164.57,164.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112373298,42.79738159,164.58,164.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112373498,42.79738159,164.58,164.39,6.43556385]
["bitfinex-derivatives","SOLF0:USTF0",1633112374298,42.79738159,164.58,164.34,15.6767037]
["bitfinex-derivatives","SOLF0:USTF0",1633112374498,1.76182446,164.57,164.27,6.44057288]
["bitfinex-derivatives","SOLF0:USTF0",1633112374699,8.19071214,164.57,164.27,6.44057288]
["bitfinex-derivatives","SOLF0:USTF0",1633112374899,2.23583855,164.56,164.27,6.44057288]
["bitfinex-derivatives","SOLF0:USTF0",1633112375099,33.07747,164.4,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112375902,128.36310195,164.56,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112376101,10.22655521,164.52,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112376301,10.2260803,164.53,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112376499,1.76227874,164.51,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112376903,1.76234838,164.54,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112377099,33.07747,164.46,164.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112377699,33.07747,164.46,164.23,136.3532]
["bitfinex-derivatives","SOLF0:USTF0",1633112379099,10.26899141,164.51,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112379299,2.25870974,164.51,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112379500,2.25805289,164.52,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112380100,1.7621051,164.51,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112380299,2.26577301,164.5,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112381201,2.26682629,164.52,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112381401,2.2665262,164.53,164.27,6.44047109]
["bitfinex-derivatives","SOLF0:USTF0",1633112382202,12.60734477,164.53,164.27,6.44047109]
["bitfinex-derivatives","SOLF0:USTF0",1633112382403,2.2665262,164.53,164.36,6.43689346]
["bitfinex-derivatives","SOLF0:USTF0",1633112382703,136.27180552,164.57,164.36,6.43689346]
["bitfinex-derivatives","SOLF0:USTF0",1633112382901,12.61131624,164.56,164.36,6.43689346]
["bitfinex-derivatives","SOLF0:USTF0",1633112383302,12.61131624,164.56,164.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112383706,10.33815192,164.56,164.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112383902,10.33618427,164.54,164.36,6.43689346]
["bitfinex-derivatives","SOLF0:USTF0",1633112384102,10.38159566,164.5,164.36,6.43689346]
["bitfinex-derivatives","SOLF0:USTF0",1633112384302,10.38159566,164.5,164.22,126.8024]
["bitfinex-derivatives","SOLF0:USTF0",1633112384505,10.38273518,164.49,164.22,126.8024]
["bitfinex-derivatives","SOLF0:USTF0",1633112384704,10.38331096,164.48,164.22,126.8024]
["bitfinex-derivatives","SOLF0:USTF0",1633112385104,10.38624985,164.49,164.22,126.8024]
["bitfinex-derivatives","SOLF0:USTF0",1633112385303,10.38395271,164.52,164.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112385503,10.38371694,164.53,164.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112385903,10.38299459,164.54,164.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112386105,2.29261329,164.52,164.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112386307,10.42713174,164.52,164.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112386704,10.42631935,164.54,164.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112386904,10.42640613,164.53,164.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112387104,10.4194012,164.54,164.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112387304,10.4194012,164.54,164.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112387705,2.29261449,164.57,164.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112388110,12.73650504,164.57,164.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112388907,2.29261449,164.57,164.53,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112389306,2.29261449,164.57,164.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112389707,42.79738159,164.58,164.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112390108,2.29276625,164.57,164.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112392309,42.79738159,164.58,164.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112393315,42.79738159,164.58,164.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112394418,33.79738159,164.58,164.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112394615,24.99738159,164.58,164.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112396720,15.99738159,164.58,164.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112397120,10.39786731,164.68,164.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112397321,10.38422237,164.71,164.51,118.2914]
["bitfinex-derivatives","SOLF0:USTF0",1633112397521,10.38422237,164.71,164.5,6.43130404]
["bitfinex-derivatives","SOLF0:USTF0",1633112397722,10.38514286,164.7,164.5,6.43130404]
["bitfinex-derivatives","SOLF0:USTF0",1633112398321,10.68666956,164.72,164.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112398322,10.38630772,164.69,164.48,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112398522,10.38592336,164.7,164.45,6.5123602]
["bitfinex-derivatives","SOLF0:USTF0",1633112398721,10.38607593,164.69,164.45,6.5123602]
["bitfinex-derivatives","SOLF0:USTF0",1633112399324,10.37850142,164.71,164.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112399523,12.66037664,164.72,164.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112399723,10.37822986,164.71,164.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112400127,2.28218902,164.72,164.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112400326,43.45469318,164.73,164.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112400327,33.07747,164.73,164.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112401327,33.07747,164.73,164.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112404737,31.05,164.82,164.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112405334,33.07747,164.81,164.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112405936,31.05,164.82,164.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112407237,31.05,164.82,164.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112409646,33.07747,164.85,164.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112409840,31.05,164.82,164.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112410039,31.05,164.82,164.66,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112411342,64.12747,164.82,164.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112411542,2.2646865,164.81,164.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112411745,64.12747,164.82,164.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112411944,64.12747,164.82,164.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112412344,31.05,164.82,164.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112413348,33.07747,164.8,164.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112413945,31.05,164.82,164.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112415245,2.2720843,164.81,164.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112415445,33.07747,164.8,164.63,92.0132]
["bitfinex-derivatives","SOLF0:USTF0",1633112415648,10.34635241,164.78,164.54,129.8493]
["bitfinex-derivatives","SOLF0:USTF0",1633112415846,27.82863253,164.78,164.54,259.5983]
["bitfinex-derivatives","SOLF0:USTF0",1633112416046,41.39758297,164.77,164.54,259.5983]
["bitfinex-derivatives","SOLF0:USTF0",1633112416249,10.3476252,164.76,164.54,259.5983]
["bitfinex-derivatives","SOLF0:USTF0",1633112416445,2.27348333,164.76,164.54,259.5983]
["bitfinex-derivatives","SOLF0:USTF0",1633112417047,12.62730766,164.76,164.54,259.5983]
["bitfinex-derivatives","SOLF0:USTF0",1633112417247,10.37224258,164.73,164.54,259.5983]
["bitfinex-derivatives","SOLF0:USTF0",1633112417447,33.07747,164.69,164.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112417648,33.07747,164.69,164.53,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633112417848,33.07747,164.69,164.52,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112418049,33.07747,164.69,164.48,125.2291]
["bitfinex-derivatives","SOLF0:USTF0",1633112418250,2.27967621,164.68,164.48,125.2291]
["bitfinex-derivatives","SOLF0:USTF0",1633112419151,2.27967621,164.68,164.48,134.2291]
["bitfinex-derivatives","SOLF0:USTF0",1633112419352,33.07747,164.62,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112419552,43.46666208,164.69,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112419752,2.283139,164.68,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112420151,10.38919208,164.69,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112420351,10.38851045,164.7,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112420551,10.38731396,164.72,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112420751,10.39278033,164.71,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112420953,19.49278033,164.71,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112421151,12.69410427,164.7,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112421352,33.07747,164.66,164.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112421751,43.48469701,164.69,164.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112421952,10.40722701,164.69,164.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112422355,12.69351771,164.7,164.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112422552,10.40669537,164.7,164.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112422752,10.41061396,164.71,164.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112423354,33.07747,164.7,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112423752,10.4258416,164.68,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112424353,10.42656224,164.67,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112424754,10.42655663,164.66,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112424952,10.4259981,164.67,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112425154,10.43173916,164.66,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112425353,10.43139437,164.67,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112425852,10.71742122,164.69,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112425853,10.43230197,164.65,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112426154,10.43193842,164.66,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112427454,43.51444399,164.67,164.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112427853,2.29355011,164.66,164.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112428054,16.86430413,164.65,164.43,10.43816355]
["bitfinex-derivatives","SOLF0:USTF0",1633112428253,16.86430413,164.65,164.43,1.18550507]
["bitfinex-derivatives","SOLF0:USTF0",1633112428254,10.44007192,164.62,164.43,1.18550507]
["bitfinex-derivatives","SOLF0:USTF0",1633112428454,10.44340332,164.56,164.16,68.41836099]
["bitfinex-derivatives","SOLF0:USTF0",1633112428655,10.34413697,164.28,163.99,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112428856,10.35281155,164.05,163.97,314.0072]
["bitfinex-derivatives","SOLF0:USTF0",1633112429056,10.35010683,164.02,163.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112429254,10.35010683,164.02,163.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112429255,10.35201664,163.98,163.81,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112429454,10.35504143,163.93,163.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112429654,8.98,164.3,163.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112429655,9.18,164.28,163.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112430055,103.51773836,164.21,163.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112430454,84.62753836,164.21,163.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112430654,20.3110515,164.4,163.95,6.70903831]
["bitfinex-derivatives","SOLF0:USTF0",1633112430854,6.50862674,164.56,163.95,15.74903831]
["bitfinex-derivatives","SOLF0:USTF0",1633112431257,1.7628523,164.55,163.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112431457,33.07747,164.35,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112431855,1.7628523,164.55,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112432058,32.72425358,164.64,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112432458,1.76213057,164.63,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112433059,6.50720122,164.59,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112433459,33.07747,164.39,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112433659,33.07747,164.39,164.26,137.4954]
["bitfinex-derivatives","SOLF0:USTF0",1633112434660,33.07747,164.39,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112434861,33.07747,164.39,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112435061,33.07747,164.39,164.14,126.0261]
["bitfinex-derivatives","SOLF0:USTF0",1633112435260,33.07747,164.39,164.06,6.5280456]
["bitfinex-derivatives","SOLF0:USTF0",1633112435459,6.51005277,164.52,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112435460,33.07747,164.25,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112435861,33.07747,164.28,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112436663,33.07747,164.28,164.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112436863,33.07747,164.28,164.07,126.4521]
["bitfinex-derivatives","SOLF0:USTF0",1633112436864,33.07747,164.28,164.08,128.2769]
["bitfinex-derivatives","SOLF0:USTF0",1633112437464,33.07747,164.19,164.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112438564,33.07747,164.22,164.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112440368,33.07747,164.22,164.04,130.5868]
["bitfinex-derivatives","SOLF0:USTF0",1633112441573,33.07747,164.17,164.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112443974,33.07747,164.17,164.04,130.5868]
["bitfinex-derivatives","SOLF0:USTF0",1633112444175,33.07747,164.17,163.85,130.9403]
["bitfinex-derivatives","SOLF0:USTF0",1633112444375,33.07747,164.17,163.85,259.5561]
["bitfinex-derivatives","SOLF0:USTF0",1633112444976,131.0963,164.16,163.85,259.5561]
["bitfinex-derivatives","SOLF0:USTF0",1633112445581,33.07747,164.03,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112445780,257.9436,164.16,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112445980,131.0963,164.16,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112446180,40.72262036,164.27,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112446382,129.0829,164.27,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112446583,14.4156151,164.26,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112447181,6.52104657,164.24,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112447582,33.07747,164.05,163.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112449483,33.07747,164.05,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112449884,33.07747,164.05,163.85,259.5561]
["bitfinex-derivatives","SOLF0:USTF0",1633112450485,33.07747,164.05,163.85,128.6158]
["bitfinex-derivatives","SOLF0:USTF0",1633112450885,10.59565134,164.04,163.85,128.6158]
["bitfinex-derivatives","SOLF0:USTF0",1633112451487,33.07747,163.93,163.85,128.6158]
["bitfinex-derivatives","SOLF0:USTF0",1633112451687,33.07747,163.96,163.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112453088,27.33836981,164.09,163.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112453289,27.33160374,164.13,163.82,39.61506442]
["bitfinex-derivatives","SOLF0:USTF0",1633112453488,33.07747,164.13,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112453689,27.3403703,164.15,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112454088,37.96773387,164.15,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112454490,27.34308428,164.13,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112454689,27.34605518,164.08,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112454891,27.34436059,164.09,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112455090,27.34278177,164.1,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112455292,27.47381896,164.07,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112455691,27.4863638,164.06,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112456393,27.48580297,164.07,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112456793,27.71129988,164.04,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112456994,27.70958555,164.05,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112457192,27.70919288,164.06,163.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112457592,27.70621421,164.07,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112457796,27.70542311,164.08,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112458594,27.70424399,164.09,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112458794,66.15494,164.16,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112459394,172.56791519,164.21,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112459595,14.12770428,164.2,164.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112459795,41.56283081,164.23,164.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112460696,65.04400877,164.26,164.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112460697,41.54353561,164.22,164.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112460900,14.12694357,164.26,164.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112461098,33.07747,164.28,164.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112461298,41.5305497,164.29,164.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112461498,41.5305497,164.29,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112461697,33.07747,164.37,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112461698,41.52400519,164.3,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112461899,41.52101925,164.31,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112462098,41.51879137,164.32,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112462700,41.56242415,164.33,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112462901,41.56039599,164.34,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112463099,41.56090483,164.33,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112463500,33.07747,164.28,164.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112463699,33.07747,164.28,164.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112463700,41.55132678,164.25,164.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112463901,41.55132678,164.25,164.01,6.52979366]
["bitfinex-derivatives","SOLF0:USTF0",1633112464100,41.5574539,164.23,164.01,6.52979366]
["bitfinex-derivatives","SOLF0:USTF0",1633112464300,41.5574539,164.23,164.03,6.44974856]
["bitfinex-derivatives","SOLF0:USTF0",1633112464499,41.55584932,164.24,164.03,6.44974856]
["bitfinex-derivatives","SOLF0:USTF0",1633112464900,41.57732165,164.22,164.03,6.44974856]
["bitfinex-derivatives","SOLF0:USTF0",1633112465501,33.07747,164.2,164.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112465704,41.62716111,164.18,164.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112465900,41.63031194,164.17,164.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112466104,41.63031194,164.17,163.96,6.45273483]
["bitfinex-derivatives","SOLF0:USTF0",1633112466702,41.65169703,164.16,163.96,6.45273483]
["bitfinex-derivatives","SOLF0:USTF0",1633112466904,14.16503887,164.16,163.96,6.45273483]
["bitfinex-derivatives","SOLF0:USTF0",1633112467102,41.67339256,164.17,163.96,6.45273483]
["bitfinex-derivatives","SOLF0:USTF0",1633112467304,41.67479715,164.16,163.96,6.45273483]
["bitfinex-derivatives","SOLF0:USTF0",1633112467501,33.07747,164.12,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112468502,2.98691835,164.11,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112468704,2.98691835,164.11,163.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112469504,2.98691835,164.11,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112471504,33.07747,164.08,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112471704,2.98691835,164.11,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112471904,2.98744572,164.07,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112472106,2.98745934,164.11,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112472706,41.69823099,164.21,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112472908,41.69712484,164.22,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112473110,41.69779043,164.21,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112473507,33.07747,164.17,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112473706,13.26786848,164.16,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112473906,13.26822004,164.19,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112474607,54.96826688,164.19,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112474806,10.42475024,164.11,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112475208,10.42451411,164.12,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112475409,10.42474927,164.11,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112475606,10.42474927,164.11,164.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112475807,10.42474927,164.11,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112476506,10.42874583,164.1,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112476807,10.42478132,164.09,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112477209,10.42627154,164.08,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112477609,10.43089494,164.07,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112478008,10.43051381,164.08,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112478509,10.43077779,164.07,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112478707,10.427915,164.08,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112479510,10.427915,164.08,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112479911,10.43232139,164.07,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112480111,10.43303087,164.06,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112480313,10.43283259,164.07,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112480712,10.44157087,164.06,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112480913,10.44105377,164.07,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112481119,10.44171979,164.06,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112481313,10.44263432,164.04,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112481514,10.44265427,164.05,164.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112481715,10.44265427,164.05,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112482313,10.44301211,164.04,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112482914,10.45374476,164.05,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112483313,10.45337285,164.04,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112483714,10.45152701,164.05,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112484315,13.30612461,164.1,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112484316,10.45031144,164.07,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112484916,10.44909578,164.09,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112485118,10.44866989,164.1,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112485520,10.44871437,164.08,163.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112485720,10.45039459,164.1,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112485918,10.44885811,164.11,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112486518,10.45153409,164.15,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112486719,10.44998632,164.16,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112487519,10.44831416,164.19,164.05,39.52647199]
["bitfinex-derivatives","SOLF0:USTF0",1633112487719,10.44594442,164.22,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112487924,10.44511633,164.23,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112488123,10.44580832,164.22,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112488521,10.44687885,164.21,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112488722,10.44333428,164.2,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112489322,10.44347814,164.19,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112490224,10.44288184,164.2,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112491625,10.44776891,164.19,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112491827,10.44731079,164.2,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112492026,10.44778949,164.19,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112492227,10.44749634,164.2,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112492630,10.45854499,164.19,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112493029,27.8920405,164.22,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112493432,27.94791153,164.21,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112494232,13.33935418,164.24,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112494233,27.9467338,164.22,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112494433,13.33852656,164.2,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112494632,27.9467338,164.22,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112495233,10.48000008,164.19,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112496035,10.47349138,164.2,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112496637,10.46386283,164.23,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112497236,10.46309552,164.24,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112497435,10.46219842,164.26,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112497635,10.46219842,164.26,164.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112497836,10.4616755,164.27,164.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112499035,69.62740722,164.47,164.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112499437,69.60600568,164.52,164.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112499641,12.99217738,164.46,164.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112499838,12.9898203,164.5,164.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112500036,12.9898203,164.5,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112500236,33.07747,164.53,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112500437,12.9870786,164.54,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112500636,98.73908673,164.62,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112500837,29.48369326,164.62,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112501438,98.73602736,164.62,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112501638,33.07747,164.55,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112502238,12.92576591,164.56,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112502439,29.48081585,164.62,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112502640,68.94562628,164.68,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112503038,98.28753889,164.7,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112503439,1.76058756,164.69,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112503640,33.07747,164.6,164.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112503840,29.35049875,164.7,164.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112504639,29.35049875,164.7,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112504840,1.76047717,164.69,164.43,6.43409401]
["bitfinex-derivatives","SOLF0:USTF0",1633112505042,1.76047717,164.69,164.35,6.43725113]
["bitfinex-derivatives","SOLF0:USTF0",1633112505644,33.07747,164.53,164.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112507043,33.07747,164.53,164.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112507244,33.07747,164.53,164.18,6.6995909]
["bitfinex-derivatives","SOLF0:USTF0",1633112507245,6.51286746,164.45,164.1,184.63054344]
["bitfinex-derivatives","SOLF0:USTF0",1633112507444,6.43646921,164.38,163.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112507646,33.07747,164.09,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112507845,6.43646921,164.38,164.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112509649,6.43646921,164.38,164.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112509848,33.07747,164.19,164.06,42.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633112510249,33.07747,164.19,164.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112511751,33.07747,164.19,164.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112512552,27.36328336,164.44,164.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112512755,12.74937632,164.48,164.16,6.44477841]
["bitfinex-derivatives","SOLF0:USTF0",1633112513152,97.84514224,164.55,164.16,6.44477841]
["bitfinex-derivatives","SOLF0:USTF0",1633112513354,28.92686959,164.55,164.16,6.44477841]
["bitfinex-derivatives","SOLF0:USTF0",1633112513753,33.07747,164.3,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112514955,33.07747,164.32,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112515754,33.07747,164.27,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112515954,33.07747,164.27,164.16,6.44477841]
["bitfinex-derivatives","SOLF0:USTF0",1633112516955,33.07747,164.32,164.16,15.44477841]
["bitfinex-derivatives","SOLF0:USTF0",1633112517754,66.15494,164.32,164.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112517954,336.96861494,164.56,164.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112517955,267.7526,164.56,164.24,6.44147111]
["bitfinex-derivatives","SOLF0:USTF0",1633112518156,12.71615856,164.55,164.24,6.44147111]
["bitfinex-derivatives","SOLF0:USTF0",1633112518359,6.50710509,164.59,164.24,6.44147111]
["bitfinex-derivatives","SOLF0:USTF0",1633112519058,27.67759915,164.55,164.24,6.44147111]
["bitfinex-derivatives","SOLF0:USTF0",1633112519661,27.67026044,164.57,164.29,6.4397436]
["bitfinex-derivatives","SOLF0:USTF0",1633112519861,33.07747,164.46,164.29,6.4397436]
["bitfinex-derivatives","SOLF0:USTF0",1633112520861,33.07747,164.46,164.35,6.43720386]
["bitfinex-derivatives","SOLF0:USTF0",1633112521864,33.07747,164.46,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112523766,33.07747,164.46,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112524168,33.07747,164.46,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112526671,27.67059989,164.64,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112526870,27.66956705,164.65,164.42,6.43446632]
["bitfinex-derivatives","SOLF0:USTF0",1633112527069,27.67008027,164.64,164.42,6.43446632]
["bitfinex-derivatives","SOLF0:USTF0",1633112527270,27.67125695,164.63,164.42,6.43446632]
["bitfinex-derivatives","SOLF0:USTF0",1633112527469,27.66029983,164.64,164.42,6.43446632]
["bitfinex-derivatives","SOLF0:USTF0",1633112527870,33.07747,164.52,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112528069,33.07747,164.52,164.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112529871,33.07747,164.52,164.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112530073,33.07747,164.54,164.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112531876,33.07747,164.54,164.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112533975,33.07747,164.54,164.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112534377,10.34601967,164.69,164.48,6.43208262]
["bitfinex-derivatives","SOLF0:USTF0",1633112534577,1.33650624,164.71,164.48,6.43208262]
["bitfinex-derivatives","SOLF0:USTF0",1633112534776,10.33510397,164.73,164.5,6.43137959]
["bitfinex-derivatives","SOLF0:USTF0",1633112534976,10.33491115,164.74,164.5,6.43137959]
["bitfinex-derivatives","SOLF0:USTF0",1633112535176,10.33491115,164.74,164.54,6.42977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112535377,143.98524361,164.75,164.54,6.42977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112535582,133.6511,164.75,164.54,6.42977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112535977,33.07747,164.7,164.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112536177,32.23747,164.7,164.54,6.42977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112536378,32.23747,164.7,164.54,15.64977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112537079,132.1319,164.78,164.54,15.64977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112537477,10.31440197,164.77,164.54,15.64977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112537978,33.07747,164.72,164.54,15.64977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112539880,33.07747,164.72,164.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112540679,33.07747,164.75,164.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112542181,33.07747,164.75,164.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112542182,33.07747,164.75,164.54,15.64977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112542380,2.42440034,164.74,164.54,15.64977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112542581,2.42440034,164.74,164.54,6.42977886]
["bitfinex-derivatives","SOLF0:USTF0",1633112542781,2.42440034,164.74,164.51,129.9323]
["bitfinex-derivatives","SOLF0:USTF0",1633112542981,10.33725813,164.72,164.51,129.9323]
["bitfinex-derivatives","SOLF0:USTF0",1633112543581,10.34623143,164.71,164.51,129.9323]
["bitfinex-derivatives","SOLF0:USTF0",1633112543781,10.34599334,164.7,164.51,129.9323]
["bitfinex-derivatives","SOLF0:USTF0",1633112543981,33.07747,164.54,164.51,129.9323]
["bitfinex-derivatives","SOLF0:USTF0",1633112544180,33.07747,164.54,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112544380,33.07747,164.54,164.37,10.34746876]
["bitfinex-derivatives","SOLF0:USTF0",1633112544584,33.07747,164.54,164.35,10.36269239]
["bitfinex-derivatives","SOLF0:USTF0",1633112544782,33.07747,164.54,164.33,144.78360587]
["bitfinex-derivatives","SOLF0:USTF0",1633112544981,33.07747,164.54,164.33,10.36360587]
["bitfinex-derivatives","SOLF0:USTF0",1633112545181,33.07747,164.54,164.33,125.6395]
["bitfinex-derivatives","SOLF0:USTF0",1633112545784,33.07747,164.54,164.3,141.09129779]
["bitfinex-derivatives","SOLF0:USTF0",1633112545982,33.07747,164.46,164.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112546984,33.07747,164.46,164.32,10.39095427]
["bitfinex-derivatives","SOLF0:USTF0",1633112546985,33.07747,164.46,164.3,10.39205356]
["bitfinex-derivatives","SOLF0:USTF0",1633112547388,33.07747,164.46,164.29,10.39239554]
["bitfinex-derivatives","SOLF0:USTF0",1633112547785,33.07747,164.46,164.31,10.40877731]
["bitfinex-derivatives","SOLF0:USTF0",1633112547985,66.15494,164.41,164.32,10.40839945]
["bitfinex-derivatives","SOLF0:USTF0",1633112548285,129.5108,164.58,164.4,10.14473671]
["bitfinex-derivatives","SOLF0:USTF0",1633112548486,129.5108,164.58,164.41,1.02587488]
["bitfinex-derivatives","SOLF0:USTF0",1633112549287,129.5108,164.58,164.39,10.41567216]
["bitfinex-derivatives","SOLF0:USTF0",1633112549487,129.5108,164.58,164.38,10.42206937]
["bitfinex-derivatives","SOLF0:USTF0",1633112549989,33.07747,164.49,164.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112550190,33.07747,164.49,164.41,1.02650322]
["bitfinex-derivatives","SOLF0:USTF0",1633112550593,33.07747,164.52,164.41,1.02650322]
["bitfinex-derivatives","SOLF0:USTF0",1633112551194,6.42494888,164.63,164.42,6.43450497]
["bitfinex-derivatives","SOLF0:USTF0",1633112551393,6.42392744,164.66,164.44,10.42392744]
["bitfinex-derivatives","SOLF0:USTF0",1633112551592,8.69314441,164.7,164.43,28.82897633]
["bitfinex-derivatives","SOLF0:USTF0",1633112551794,11.08438831,164.7,164.43,131.08909585]
["bitfinex-derivatives","SOLF0:USTF0",1633112551995,33.07747,164.61,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112553593,33.07747,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112553794,33.07747,164.61,164.52,1.08518238]
["bitfinex-derivatives","SOLF0:USTF0",1633112553996,33.07747,164.61,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112554394,33.07747,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112554595,33.07747,164.61,164.49,6.43200124]
["bitfinex-derivatives","SOLF0:USTF0",1633112554993,33.07747,164.61,164.44,5.21526697]
["bitfinex-derivatives","SOLF0:USTF0",1633112555200,33.07747,164.61,164.44,6.300883]
["bitfinex-derivatives","SOLF0:USTF0",1633112555394,33.07747,164.61,164.44,9.81866221]
["bitfinex-derivatives","SOLF0:USTF0",1633112555597,2.39615127,164.6,164.44,4.60339524]
["bitfinex-derivatives","SOLF0:USTF0",1633112555795,2.39615127,164.6,164.44,3.51777921]
["bitfinex-derivatives","SOLF0:USTF0",1633112555996,33.07747,164.47,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112556197,33.07747,164.49,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112557199,33.07747,164.49,164.37,3.51852749]
["bitfinex-derivatives","SOLF0:USTF0",1633112557400,33.07747,164.49,164.39,1.0862849]
["bitfinex-derivatives","SOLF0:USTF0",1633112558001,66.15494,164.49,164.39,1.0862849]
["bitfinex-derivatives","SOLF0:USTF0",1633112558400,66.15494,164.49,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112558801,66.15494,164.49,164.39,1.08628478]
["bitfinex-derivatives","SOLF0:USTF0",1633112560000,33.07747,164.45,164.39,1.08628478]
["bitfinex-derivatives","SOLF0:USTF0",1633112560400,33.07747,164.45,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112562000,33.07747,164.4,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112562201,33.07747,164.45,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112564004,66.15494,164.39,164.27,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1633112564404,66.15494,164.39,164.28,1.08399462]
["bitfinex-derivatives","SOLF0:USTF0",1633112564604,66.15494,164.39,164.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112565406,66.15494,164.39,164.26,1.08005758]
["bitfinex-derivatives","SOLF0:USTF0",1633112566005,66.15494,164.39,164.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112566209,66.15494,164.39,164.31,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112566905,66.15494,164.39,164.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112567207,66.15494,164.39,164.25,39.51854848]
["bitfinex-derivatives","SOLF0:USTF0",1633112567406,66.15494,164.39,164.26,6.27238129]
["bitfinex-derivatives","SOLF0:USTF0",1633112568906,66.15494,164.39,164.26,1.08033096]
["bitfinex-derivatives","SOLF0:USTF0",1633112569308,66.15494,164.39,164.26,6.27518339]
["bitfinex-derivatives","SOLF0:USTF0",1633112569507,66.15494,164.39,164.26,1.08033096]
["bitfinex-derivatives","SOLF0:USTF0",1633112570108,33.07747,164.36,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112570307,33.07747,164.36,164.29,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112572709,33.07747,164.36,164.3,1.08301904]
["bitfinex-derivatives","SOLF0:USTF0",1633112573310,33.07747,164.36,164.29,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112573510,33.07747,164.36,164.3,1.08305848]
["bitfinex-derivatives","SOLF0:USTF0",1633112574113,33.07747,164.32,164.3,1.08305848]
["bitfinex-derivatives","SOLF0:USTF0",1633112574313,33.07747,164.32,164.29,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112574514,33.07747,164.36,164.29,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112575914,33.07747,164.36,164.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633112576119,33.07747,164.3,164.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633112578119,66.15494,164.3,164.29,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633112578319,66.15494,164.3,164.15,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633112578518,66.15494,164.3,164.16,1.08087836]
["bitfinex-derivatives","SOLF0:USTF0",1633112578720,66.15494,164.3,164.14,1.08087862]
["bitfinex-derivatives","SOLF0:USTF0",1633112580223,33.07747,164.2,164.14,1.08087862]
["bitfinex-derivatives","SOLF0:USTF0",1633112580820,33.07747,164.22,164.14,1.08087862]
["bitfinex-derivatives","SOLF0:USTF0",1633112583127,33.07747,164.22,164.15,10.41051826]
["bitfinex-derivatives","SOLF0:USTF0",1633112583326,33.07747,164.26,164.14,16.68709541]
["bitfinex-derivatives","SOLF0:USTF0",1633112583527,33.07747,164.26,164.16,10.42598315]
["bitfinex-derivatives","SOLF0:USTF0",1633112583727,33.07747,164.26,164.16,19.42598315]
["bitfinex-derivatives","SOLF0:USTF0",1633112583927,33.07747,164.26,164.17,1.08233209]
["bitfinex-derivatives","SOLF0:USTF0",1633112584126,33.07747,164.26,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112584326,31.07747,164.31,164.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112584525,26.07747,164.31,164.2,10.42366109]
["bitfinex-derivatives","SOLF0:USTF0",1633112584725,26.07747,164.31,164.19,16.71035737]
["bitfinex-derivatives","SOLF0:USTF0",1633112584926,134.3375,164.42,164.19,16.71035737]
["bitfinex-derivatives","SOLF0:USTF0",1633112585126,2.39249882,164.41,164.2,10.42492179]
["bitfinex-derivatives","SOLF0:USTF0",1633112585328,2.39249882,164.41,164.19,16.71026634]
["bitfinex-derivatives","SOLF0:USTF0",1633112585529,2.39249882,164.41,164.2,10.44072652]
["bitfinex-derivatives","SOLF0:USTF0",1633112585728,12.83280335,164.41,164.19,16.72522053]
["bitfinex-derivatives","SOLF0:USTF0",1633112586128,33.07747,164.26,164.18,36.60171612]
["bitfinex-derivatives","SOLF0:USTF0",1633112586330,33.07747,164.29,164.18,36.60171612]
["bitfinex-derivatives","SOLF0:USTF0",1633112586528,33.07747,164.29,164.19,1.08474752]
["bitfinex-derivatives","SOLF0:USTF0",1633112587730,33.07747,164.29,164.16,1.08521966]
["bitfinex-derivatives","SOLF0:USTF0",1633112588130,33.07747,164.23,164.16,1.08521966]
["bitfinex-derivatives","SOLF0:USTF0",1633112588730,33.07747,164.29,164.16,1.08521966]
["bitfinex-derivatives","SOLF0:USTF0",1633112590233,33.07747,164.25,164.16,1.08521966]
["bitfinex-derivatives","SOLF0:USTF0",1633112591033,33.07747,164.29,164.16,1.08521966]
["bitfinex-derivatives","SOLF0:USTF0",1633112591233,33.07747,164.29,164.16,11.54457028]
["bitfinex-derivatives","SOLF0:USTF0",1633112591434,33.07747,164.29,164.19,10.45730698]
["bitfinex-derivatives","SOLF0:USTF0",1633112591634,33.07747,164.29,164.18,10.45795587]
["bitfinex-derivatives","SOLF0:USTF0",1633112591833,33.07747,164.29,164.19,10.45708253]
["bitfinex-derivatives","SOLF0:USTF0",1633112592235,33.07747,164.29,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112592439,33.07747,164.29,164.21,1.08605849]
["bitfinex-derivatives","SOLF0:USTF0",1633112592634,10.46398684,164.4,164.21,1.08605849]
["bitfinex-derivatives","SOLF0:USTF0",1633112593235,2.40109915,164.41,164.23,10.46229855]
["bitfinex-derivatives","SOLF0:USTF0",1633112593434,2.40101264,164.42,164.23,19.44229855]
["bitfinex-derivatives","SOLF0:USTF0",1633112593636,2.40101264,164.42,164.24,1.08633384]
["bitfinex-derivatives","SOLF0:USTF0",1633112593836,12.86345375,164.42,164.24,1.08633384]
["bitfinex-derivatives","SOLF0:USTF0",1633112594036,12.86345375,164.42,164.22,10.46244111]
["bitfinex-derivatives","SOLF0:USTF0",1633112594236,33.07747,164.37,164.24,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112594435,33.07747,164.37,164.25,1.08607933]
["bitfinex-derivatives","SOLF0:USTF0",1633112594635,33.07747,164.37,164.24,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112595237,2.40150663,164.36,164.24,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112595440,33.07747,164.37,164.24,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112596139,2.40082035,164.36,164.24,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112596335,66.15494,164.37,164.24,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112597038,66.15494,164.37,164.25,1.08663339]
["bitfinex-derivatives","SOLF0:USTF0",1633112597439,2.40192697,164.36,164.24,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112598242,33.07747,164.34,164.24,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112598443,33.07747,164.34,164.24,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112599040,2.4042161,164.33,164.24,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112599241,2.4042161,164.33,164.2,165.28517]
["bitfinex-derivatives","SOLF0:USTF0",1633112599541,2.4042161,164.33,164.21,1.08770548]
["bitfinex-derivatives","SOLF0:USTF0",1633112599941,33.07747,164.34,164.21,1.08770548]
["bitfinex-derivatives","SOLF0:USTF0",1633112600340,33.07747,164.3,164.21,1.08770548]
["bitfinex-derivatives","SOLF0:USTF0",1633112600843,33.07747,164.3,164.21,16.79761341]
["bitfinex-derivatives","SOLF0:USTF0",1633112601041,33.07747,164.3,164.21,1.08770548]
["bitfinex-derivatives","SOLF0:USTF0",1633112603147,2.40912475,164.29,164.19,1.08928009]
["bitfinex-derivatives","SOLF0:USTF0",1633112604246,2.40912475,164.29,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112604650,2.40912475,164.29,164.21,1.09125224]
["bitfinex-derivatives","SOLF0:USTF0",1633112604848,2.40912475,164.29,164.19,1.09133134]
["bitfinex-derivatives","SOLF0:USTF0",1633112606248,33.07747,164.3,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112606450,2.41440234,164.29,164.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633112606649,2.41440234,164.29,164.22,1.0919005]
["bitfinex-derivatives","SOLF0:USTF0",1633112606849,2.41440234,164.29,164.19,1.09190044]
["bitfinex-derivatives","SOLF0:USTF0",1633112608249,43.98405299,164.29,164.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112608449,2.7691516,164.28,164.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112609051,13.28977191,164.28,164.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112609251,41.57147538,164.27,164.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112609452,10.52466973,164.21,164.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112609653,10.52466973,164.21,164.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112609851,10.52804005,164.16,164.04,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112610052,10.52911493,164.14,164.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112610251,76.68405493,164.14,164.0,43.60687653]
["bitfinex-derivatives","SOLF0:USTF0",1633112610452,10.53031702,164.11,164.01,0.66759866]
["bitfinex-derivatives","SOLF0:USTF0",1633112610654,10.52802323,164.16,164.02,10.52802323]
["bitfinex-derivatives","SOLF0:USTF0",1633112610852,10.50125708,164.17,164.01,15.28867775]
["bitfinex-derivatives","SOLF0:USTF0",1633112611052,10.50106022,164.18,164.03,6.44986366]
["bitfinex-derivatives","SOLF0:USTF0",1633112611252,10.50106022,164.18,164.03,15.64986366]
["bitfinex-derivatives","SOLF0:USTF0",1633112611452,10.50106022,164.18,164.04,0.66593228]
["bitfinex-derivatives","SOLF0:USTF0",1633112612051,10.49749181,164.2,164.04,11.16342409]
["bitfinex-derivatives","SOLF0:USTF0",1633112612253,33.07747,164.17,164.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112612453,33.07747,164.17,164.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112612852,33.07747,164.19,164.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112613453,10.48566754,164.21,164.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112613653,10.48514308,164.22,164.1,6.44719391]
["bitfinex-derivatives","SOLF0:USTF0",1633112613852,10.48404576,164.23,164.1,15.50719391]
["bitfinex-derivatives","SOLF0:USTF0",1633112614052,10.48400065,164.24,164.1,15.50719391]
["bitfinex-derivatives","SOLF0:USTF0",1633112614254,33.07747,164.24,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112614455,2.82903091,164.23,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112614656,2.8295614,164.25,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112614856,27.9539299,164.34,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112615057,330.36302474,164.44,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112615058,27.94806235,164.37,164.22,6.44225289]
["bitfinex-derivatives","SOLF0:USTF0",1633112615255,27.94677168,164.38,164.22,15.48225289]
["bitfinex-derivatives","SOLF0:USTF0",1633112615456,27.94603055,164.39,164.22,15.48225289]
["bitfinex-derivatives","SOLF0:USTF0",1633112615856,27.94565318,164.37,164.22,15.48225289]
["bitfinex-derivatives","SOLF0:USTF0",1633112616255,27.94325915,164.38,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112616455,37.64127159,164.38,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112616956,37.64127159,164.38,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112617156,9.69801244,164.38,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112617855,37.62828292,164.38,164.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112618758,37.62828292,164.38,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112619159,27.92856011,164.37,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112619556,37.62545868,164.38,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112619756,27.93191308,164.37,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112619959,37.6293497,164.38,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112620557,9.69801244,164.38,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112621157,33.07747,164.39,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112621356,33.07747,164.42,164.29,6.43982428]
["bitfinex-derivatives","SOLF0:USTF0",1633112621558,9.68812239,164.41,164.29,15.67982428]
["bitfinex-derivatives","SOLF0:USTF0",1633112621757,27.89124762,164.49,164.29,15.67982428]
["bitfinex-derivatives","SOLF0:USTF0",1633112621959,27.89124762,164.49,164.35,6.43712897]
["bitfinex-derivatives","SOLF0:USTF0",1633112622157,13.3114355,164.51,164.35,6.43712897]
["bitfinex-derivatives","SOLF0:USTF0",1633112622158,27.88895634,164.51,164.35,6.43712897]
["bitfinex-derivatives","SOLF0:USTF0",1633112622357,33.07747,164.47,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112624260,33.07747,164.47,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112624460,33.07747,164.5,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112626461,33.07747,164.5,164.38,39.51342026]
["bitfinex-derivatives","SOLF0:USTF0",1633112627765,60.8368405,164.5,164.38,39.51342026]
["bitfinex-derivatives","SOLF0:USTF0",1633112628165,27.75964356,164.49,164.38,39.51342026]
["bitfinex-derivatives","SOLF0:USTF0",1633112628565,93.91408033,164.5,164.38,39.51342026]
["bitfinex-derivatives","SOLF0:USTF0",1633112628764,66.15494,164.5,164.38,39.51342026]
["bitfinex-derivatives","SOLF0:USTF0",1633112630368,33.07747,164.47,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112632168,33.07747,164.47,164.35,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1633112632368,33.07747,164.47,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112632369,66.15494,164.47,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112634370,33.07747,164.42,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112634770,33.07747,164.47,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112635773,27.71316059,164.52,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112635969,13.22578017,164.56,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112635970,27.71085942,164.53,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112636169,27.7100963,164.54,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112636369,33.07747,164.53,164.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112636571,33.07747,164.53,164.4,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633112640472,33.07747,164.53,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112640673,33.07747,164.53,164.43,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633112640873,33.07747,164.56,164.43,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633112641075,33.07747,164.56,164.43,48.73154333]
["bitfinex-derivatives","SOLF0:USTF0",1633112641878,9.4645742,164.55,164.43,48.73154333]
["bitfinex-derivatives","SOLF0:USTF0",1633112642676,37.31841984,164.55,164.43,48.73154333]
["bitfinex-derivatives","SOLF0:USTF0",1633112642877,9.4645742,164.55,164.43,48.73154333]
["bitfinex-derivatives","SOLF0:USTF0",1633112643076,27.85322784,164.54,164.43,48.73154333]
["bitfinex-derivatives","SOLF0:USTF0",1633112643476,27.85714996,164.51,164.31,6.51780752]
["bitfinex-derivatives","SOLF0:USTF0",1633112643679,27.86763635,164.49,164.31,6.51780752]
["bitfinex-derivatives","SOLF0:USTF0",1633112644478,33.07747,164.45,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112644876,9.52626573,164.44,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112645078,10.4798203,164.41,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112645678,10.49114539,164.4,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112646081,10.49136812,164.42,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112646478,10.49136812,164.42,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112646479,10.49192319,164.41,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112646679,10.49283149,164.39,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112646880,10.49272441,164.36,164.2,10.49272441]
["bitfinex-derivatives","SOLF0:USTF0",1633112647081,10.49411285,164.34,164.18,149.28081285]
["bitfinex-derivatives","SOLF0:USTF0",1633112647880,10.49934911,164.33,164.18,149.28081285]
["bitfinex-derivatives","SOLF0:USTF0",1633112648479,33.07747,164.32,164.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112648679,10.4869311,164.34,164.22,42.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633112648879,33.07747,164.35,164.22,42.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633112649279,33.07747,164.35,164.22,52.58187728]
["bitfinex-derivatives","SOLF0:USTF0",1633112649678,33.07747,164.35,164.23,14.93943925]
["bitfinex-derivatives","SOLF0:USTF0",1633112650381,33.07747,164.35,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112651579,33.07747,164.35,164.23,3.52415953]
["bitfinex-derivatives","SOLF0:USTF0",1633112652083,33.07747,164.35,164.23,18.45605826]
["bitfinex-derivatives","SOLF0:USTF0",1633112652281,10.48754214,164.34,164.23,3.52415953]
["bitfinex-derivatives","SOLF0:USTF0",1633112652480,33.07747,164.29,164.23,3.52415953]
["bitfinex-derivatives","SOLF0:USTF0",1633112652684,33.07747,164.29,164.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112654885,33.07747,164.29,164.18,3.52578388]
["bitfinex-derivatives","SOLF0:USTF0",1633112655083,2.69507882,164.28,164.11,14.89522013]
["bitfinex-derivatives","SOLF0:USTF0",1633112655284,10.46237873,164.24,164.04,10.46237873]
["bitfinex-derivatives","SOLF0:USTF0",1633112655484,10.4633987,164.22,164.03,137.0025987]
["bitfinex-derivatives","SOLF0:USTF0",1633112655684,10.43672018,164.25,164.08,3.52731268]
["bitfinex-derivatives","SOLF0:USTF0",1633112655886,10.43592321,164.26,164.08,3.52731268]
["bitfinex-derivatives","SOLF0:USTF0",1633112656487,33.07747,164.19,164.08,3.52731268]
["bitfinex-derivatives","SOLF0:USTF0",1633112658186,33.07747,164.19,164.09,0.78846388]
["bitfinex-derivatives","SOLF0:USTF0",1633112658386,10.42068123,164.29,164.05,43.49815123]
["bitfinex-derivatives","SOLF0:USTF0",1633112658387,33.07747,164.11,164.06,0.78846388]
["bitfinex-derivatives","SOLF0:USTF0",1633112659789,33.07747,164.11,164.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112660391,33.07747,164.11,164.03,3.52790854]
["bitfinex-derivatives","SOLF0:USTF0",1633112660590,33.07747,164.11,164.04,0.78684497]
["bitfinex-derivatives","SOLF0:USTF0",1633112662394,33.07747,164.11,164.03,0.78599347]
["bitfinex-derivatives","SOLF0:USTF0",1633112664194,33.07747,164.11,164.02,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633112664394,33.07747,164.11,164.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112664793,33.07747,164.11,164.02,0.7842498]
["bitfinex-derivatives","SOLF0:USTF0",1633112665495,33.07747,164.11,164.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112666493,33.07747,164.11,164.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112666694,33.07747,164.11,164.03,42.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112668996,33.07747,164.11,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112670595,33.07747,164.08,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112672599,137.43822231,164.21,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112672798,2.67787754,164.2,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112672999,13.06917895,164.23,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112673199,10.39157224,164.21,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112673798,10.40393617,164.2,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112673999,13.08510533,164.2,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112674198,9.12,164.22,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112674199,10.40536891,164.18,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112674701,10.41898991,164.19,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112674901,10.41800588,164.2,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112675801,10.43073797,164.19,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112676603,33.07747,164.11,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112680512,33.07747,164.06,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112682316,33.07747,164.06,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112682515,33.07747,164.11,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112685216,2.71372574,164.1,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112685516,33.07747,164.11,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112685717,2.71380102,164.1,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112686517,33.07747,164.11,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112686718,2.71493228,164.1,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112688020,33.07747,164.11,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112688221,2.71492202,164.1,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112688520,33.07747,164.08,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112694627,33.07747,164.11,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112694827,2.71980912,164.1,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112697731,13.27952082,164.1,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112697933,2.71980912,164.1,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112698932,13.28866951,164.1,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112699632,10.57408252,164.09,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112700833,10.57431357,164.08,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112701134,10.57414303,164.09,164.04,0.79461983]
["bitfinex-derivatives","SOLF0:USTF0",1633112701933,10.57414303,164.09,164.03,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112702136,70.39857439,164.08,163.9,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1633112702334,70.39857439,164.08,163.85,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1633112702534,42.24281397,164.02,163.85,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1633112702735,33.07747,163.92,163.85,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1633112702934,33.07747,163.92,163.86,3.53285516]
["bitfinex-derivatives","SOLF0:USTF0",1633112704638,66.15494,163.87,163.86,3.53285516]
["bitfinex-derivatives","SOLF0:USTF0",1633112704835,28.05740295,163.99,163.86,3.53285516]
["bitfinex-derivatives","SOLF0:USTF0",1633112705037,28.05740295,163.99,163.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112705436,27.99169249,164.01,163.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112705636,27.9987773,163.96,163.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112706239,27.9245293,163.97,163.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112706439,27.9245293,163.97,163.77,270.6382]
["bitfinex-derivatives","SOLF0:USTF0",1633112706636,33.07747,163.8,163.77,270.6382]
["bitfinex-derivatives","SOLF0:USTF0",1633112706837,33.07747,163.8,163.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112707037,33.07747,163.8,163.74,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633112707239,33.07747,163.8,163.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112709443,33.07747,163.8,163.7,36.61206907]
["bitfinex-derivatives","SOLF0:USTF0",1633112709641,33.07747,163.8,163.71,3.53530575]
["bitfinex-derivatives","SOLF0:USTF0",1633112710746,9.18,163.9,163.71,3.53530575]
["bitfinex-derivatives","SOLF0:USTF0",1633112710945,158.37197095,163.93,163.71,3.53530575]
["bitfinex-derivatives","SOLF0:USTF0",1633112711144,27.80550862,163.92,163.71,3.53530575]
["bitfinex-derivatives","SOLF0:USTF0",1633112711343,158.32720068,163.93,163.71,3.53530575]
["bitfinex-derivatives","SOLF0:USTF0",1633112711743,130.5686,163.93,163.71,3.53530575]
["bitfinex-derivatives","SOLF0:USTF0",1633112711949,130.5686,163.93,163.73,6.4615875]
["bitfinex-derivatives","SOLF0:USTF0",1633112712150,133.837,163.98,163.73,15.6815875]
["bitfinex-derivatives","SOLF0:USTF0",1633112712348,133.837,163.98,163.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112712549,276.3585,164.02,163.8,6.45886869]
["bitfinex-derivatives","SOLF0:USTF0",1633112712748,33.07747,163.92,163.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112714551,27.73028474,164.02,163.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112714750,33.07747,163.99,163.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112715753,33.07747,163.99,163.88,39.53334663]
["bitfinex-derivatives","SOLF0:USTF0",1633112715954,33.07747,163.99,163.88,48.79334663]
["bitfinex-derivatives","SOLF0:USTF0",1633112716155,33.07747,163.99,163.89,6.45548315]
["bitfinex-derivatives","SOLF0:USTF0",1633112716752,33.07747,163.99,163.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112717153,33.07747,163.99,163.88,87.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633112718556,139.09,164.08,163.89,6.45517384]
["bitfinex-derivatives","SOLF0:USTF0",1633112718557,166.8219692,164.08,163.89,6.45517384]
["bitfinex-derivatives","SOLF0:USTF0",1633112718754,33.07747,164.06,164.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112719753,33.07747,164.08,164.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112720357,33.07747,164.08,164.0,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112720555,33.07747,164.08,163.93,6.4537673]
["bitfinex-derivatives","SOLF0:USTF0",1633112720754,33.07747,164.0,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112722657,33.07747,163.97,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112727059,66.15494,163.97,163.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112728362,66.15494,163.97,163.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633112729061,33.07747,163.94,163.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633112729264,33.07747,163.94,163.85,3.53242369]
["bitfinex-derivatives","SOLF0:USTF0",1633112729463,10.74036022,163.93,163.73,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112729662,38.66882522,163.93,163.73,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112729861,38.66882522,163.93,163.75,3.53432727]
["bitfinex-derivatives","SOLF0:USTF0",1633112730064,27.93359051,163.92,163.75,3.53432727]
["bitfinex-derivatives","SOLF0:USTF0",1633112730664,27.9335574,163.91,163.75,3.53432727]
["bitfinex-derivatives","SOLF0:USTF0",1633112731062,33.07747,163.85,163.75,3.53432727]
["bitfinex-derivatives","SOLF0:USTF0",1633112731463,33.07747,163.85,163.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112732964,66.15494,163.85,163.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112734966,76.63275314,163.85,163.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112735167,33.07747,163.82,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112735366,33.07747,163.82,163.78,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112735566,33.07747,163.85,163.78,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112735768,10.46926832,163.86,163.78,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112735969,131.1072,163.96,163.78,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112735970,10.46785446,163.88,163.78,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112736170,10.4660035,163.91,163.78,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112736368,10.46579965,163.92,163.78,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633112736567,10.46579965,163.92,163.8,6.45894701]
["bitfinex-derivatives","SOLF0:USTF0",1633112736767,4.98579965,163.92,163.8,6.45894701]
["bitfinex-derivatives","SOLF0:USTF0",1633112736968,10.74522587,163.95,163.8,6.45894701]
["bitfinex-derivatives","SOLF0:USTF0",1633112737168,33.07747,163.94,163.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112737369,33.07747,163.94,163.85,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112737568,27.90686602,163.97,163.85,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112737968,27.90799664,163.98,163.85,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112738167,27.90785387,163.97,163.85,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112738369,27.90850754,163.96,163.85,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112738571,17.40850754,163.96,163.85,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112738768,25.22796077,164.0,163.85,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112738969,41.86140184,164.03,163.88,6.45583685]
["bitfinex-derivatives","SOLF0:USTF0",1633112739169,69.73231028,164.19,164.02,6.45025405]
["bitfinex-derivatives","SOLF0:USTF0",1633112739369,129.41,164.27,164.04,6.52879482]
["bitfinex-derivatives","SOLF0:USTF0",1633112739568,127.7201,164.29,164.1,6.44711964]
["bitfinex-derivatives","SOLF0:USTF0",1633112739771,69.6861873,164.36,164.1,6.44711964]
["bitfinex-derivatives","SOLF0:USTF0",1633112739970,15.54859413,164.39,164.14,6.4457006]
["bitfinex-derivatives","SOLF0:USTF0",1633112740168,132.031,164.41,164.1,6.44711964]
["bitfinex-derivatives","SOLF0:USTF0",1633112740569,132.031,164.41,164.05,137.922]
["bitfinex-derivatives","SOLF0:USTF0",1633112740570,132.031,164.41,164.19,6.52272364]
["bitfinex-derivatives","SOLF0:USTF0",1633112740768,69.64506435,164.46,164.19,6.52272364]
["bitfinex-derivatives","SOLF0:USTF0",1633112741168,33.07747,164.42,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112741368,33.07747,164.42,164.15,6.52418828]
["bitfinex-derivatives","SOLF0:USTF0",1633112742168,2.23564744,164.41,164.15,6.52418828]
["bitfinex-derivatives","SOLF0:USTF0",1633112742770,2.23564744,164.41,164.22,6.52145439]
["bitfinex-derivatives","SOLF0:USTF0",1633112742968,2.23564744,164.41,164.32,6.51740948]
["bitfinex-derivatives","SOLF0:USTF0",1633112743169,86.45955937,164.59,164.32,6.51740948]
["bitfinex-derivatives","SOLF0:USTF0",1633112743170,33.07747,164.47,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112743370,2.21927488,164.46,164.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112745174,33.07747,164.47,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112745974,15.36385158,164.6,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112746171,45.0,164.61,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112746370,1.76217192,164.59,164.41,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633112746572,2.20547342,164.58,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112747173,33.07747,164.48,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112747373,45.0,164.7,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112747574,2.19741368,164.69,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112747777,2.19741368,164.69,164.44,39.59044712]
["bitfinex-derivatives","SOLF0:USTF0",1633112747973,1.76141141,164.68,164.44,39.59044712]
["bitfinex-derivatives","SOLF0:USTF0",1633112748176,2.19132661,164.67,164.44,39.59044712]
["bitfinex-derivatives","SOLF0:USTF0",1633112748774,1.76113705,164.66,164.44,39.59044712]
["bitfinex-derivatives","SOLF0:USTF0",1633112749074,33.07747,164.63,164.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112749274,33.07747,164.63,164.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112749475,33.07747,164.63,164.44,6.51297712]
["bitfinex-derivatives","SOLF0:USTF0",1633112749676,3.94712238,164.62,164.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112749877,2.1858952,164.61,164.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633112750076,3.9477458,164.61,164.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633112750277,1.7618506,164.61,164.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633112750477,3.94334371,164.6,164.37,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633112750677,3.94334371,164.6,164.42,6.51376811]
["bitfinex-derivatives","SOLF0:USTF0",1633112750877,33.07747,164.63,164.42,15.63376811]
["bitfinex-derivatives","SOLF0:USTF0",1633112751078,33.07747,164.6,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112751777,33.07747,164.63,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112752577,33.07747,164.63,164.53,6.50926175]
["bitfinex-derivatives","SOLF0:USTF0",1633112752779,33.07747,164.63,164.53,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112752977,33.07747,164.63,164.46,42.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633112753177,33.07747,164.63,164.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112754181,33.07747,164.63,164.52,42.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633112755180,33.07747,164.63,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112756180,33.07747,164.63,164.48,6.51119784]
["bitfinex-derivatives","SOLF0:USTF0",1633112756380,33.07747,164.63,164.48,15.71119784]
["bitfinex-derivatives","SOLF0:USTF0",1633112756780,33.07747,164.63,164.55,6.50862969]
["bitfinex-derivatives","SOLF0:USTF0",1633112756983,33.07747,164.63,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112757182,9.04,164.72,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112757381,1.76113611,164.62,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112757782,1.76113757,164.7,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112758182,1.76094658,164.75,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112758582,2.16625333,164.74,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112758983,1.7610686,164.73,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112759183,1.7610686,164.73,164.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112759784,2.16673957,164.72,164.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112759990,3.92784803,164.75,164.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112760187,1.7611239,164.71,164.43,136.872]
["bitfinex-derivatives","SOLF0:USTF0",1633112760386,1.7611239,164.71,164.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112760587,54.16,164.72,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112760786,45.0,164.72,164.39,291.13037]
["bitfinex-derivatives","SOLF0:USTF0",1633112760987,3.92889184,164.71,164.38,6.51517169]
["bitfinex-derivatives","SOLF0:USTF0",1633112761186,33.07747,164.5,164.39,127.0728]
["bitfinex-derivatives","SOLF0:USTF0",1633112761386,33.07747,164.5,164.38,6.51517169]
["bitfinex-derivatives","SOLF0:USTF0",1633112762489,45.0,164.72,164.38,6.51517169]
["bitfinex-derivatives","SOLF0:USTF0",1633112762689,2.17580099,164.71,164.38,6.51517169]
["bitfinex-derivatives","SOLF0:USTF0",1633112762889,1.7611064,164.7,164.38,6.51517169]
["bitfinex-derivatives","SOLF0:USTF0",1633112763091,33.07747,164.52,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112763289,33.07747,164.52,164.43,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633112763891,33.07747,164.52,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112765092,33.07747,164.52,164.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112765891,33.07747,164.52,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112768893,33.07747,164.52,164.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112769093,33.07747,164.41,164.34,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633112769292,33.07747,164.41,164.35,1.23651402]
["bitfinex-derivatives","SOLF0:USTF0",1633112769493,33.07747,164.41,164.34,10.43112983]
["bitfinex-derivatives","SOLF0:USTF0",1633112769693,33.07747,164.41,164.33,11.66796065]
["bitfinex-derivatives","SOLF0:USTF0",1633112769894,33.07747,164.41,164.35,10.43038269]
["bitfinex-derivatives","SOLF0:USTF0",1633112770092,33.07747,164.41,164.34,10.43085878]
["bitfinex-derivatives","SOLF0:USTF0",1633112770593,33.07747,164.41,164.35,10.43039418]
["bitfinex-derivatives","SOLF0:USTF0",1633112770795,33.07747,164.41,164.27,48.24035322]
["bitfinex-derivatives","SOLF0:USTF0",1633112770994,33.07747,164.41,164.22,69.53454314]
["bitfinex-derivatives","SOLF0:USTF0",1633112770995,69.58425267,164.3,164.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112771194,33.07747,164.44,164.06,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112771195,41.80930929,164.11,164.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112771394,41.80930929,164.11,164.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112771595,41.80815909,164.12,164.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112771796,69.70499898,164.12,164.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112771998,69.70902018,164.1,163.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112772195,41.7689155,164.05,163.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112772395,41.76315564,164.06,163.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112772597,41.76809424,164.04,163.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112772794,41.7603859,164.07,163.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112772994,41.65716558,164.11,163.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633112773195,41.64398571,164.14,164.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112773399,33.07747,164.21,164.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112773596,69.3936872,164.3,164.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112773995,69.39339739,164.31,164.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112774397,69.35076257,164.37,164.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112774798,69.35489906,164.36,164.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112775097,69.35489906,164.36,164.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112775297,33.07747,164.25,164.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112785110,33.07747,164.25,164.16,6.44475846]
["bitfinex-derivatives","SOLF0:USTF0",1633112785314,33.07747,164.3,164.16,6.44475846]
["bitfinex-derivatives","SOLF0:USTF0",1633112785510,69.18003126,164.39,164.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112785710,69.16745108,164.42,164.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112786111,69.16503671,164.43,164.24,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112786313,69.1621782,164.51,164.25,132.2935]
["bitfinex-derivatives","SOLF0:USTF0",1633112786510,9.14,164.52,164.3,6.43931222]
["bitfinex-derivatives","SOLF0:USTF0",1633112786710,69.14748715,164.54,164.3,6.43931222]
["bitfinex-derivatives","SOLF0:USTF0",1633112786910,86.43435894,164.59,164.25,132.2935]
["bitfinex-derivatives","SOLF0:USTF0",1633112786911,69.13946282,164.55,164.4,6.43536065]
["bitfinex-derivatives","SOLF0:USTF0",1633112787509,69.15768377,164.56,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112787713,14.9083261,164.55,164.46,15.46927021]
["bitfinex-derivatives","SOLF0:USTF0",1633112788111,69.15407347,164.58,164.46,15.46927021]
["bitfinex-derivatives","SOLF0:USTF0",1633112788513,64.16613528,164.6,164.46,15.46927021]
["bitfinex-derivatives","SOLF0:USTF0",1633112788712,69.03868445,164.63,164.45,6.43337121]
["bitfinex-derivatives","SOLF0:USTF0",1633112789113,69.04442041,164.66,164.45,6.43337121]
["bitfinex-derivatives","SOLF0:USTF0",1633112789312,69.063257,164.65,164.45,6.43337121]
["bitfinex-derivatives","SOLF0:USTF0",1633112789513,33.07747,164.59,164.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112790914,21.25747,164.59,164.48,42.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633112791114,27.58300379,164.57,164.48,42.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633112791315,10.26834152,164.58,164.48,42.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633112791316,27.58196637,164.58,164.48,42.11747]
["bitfinex-derivatives","SOLF0:USTF0",1633112791515,9.92196637,164.58,164.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112791716,27.57948667,164.59,164.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112791914,27.57769966,164.6,164.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112792116,27.52773087,164.61,164.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112792316,27.52773087,164.61,164.53,6.43020345]
["bitfinex-derivatives","SOLF0:USTF0",1633112792317,27.52565866,164.62,164.53,6.43020345]
["bitfinex-derivatives","SOLF0:USTF0",1633112792714,10.26613249,164.71,164.53,6.43020345]
["bitfinex-derivatives","SOLF0:USTF0",1633112793515,33.07747,164.62,164.44,131.1376]
["bitfinex-derivatives","SOLF0:USTF0",1633112793716,9.7603116,164.61,164.44,131.1376]
["bitfinex-derivatives","SOLF0:USTF0",1633112794116,33.07747,164.62,164.43,6.43414873]
["bitfinex-derivatives","SOLF0:USTF0",1633112794318,33.07747,164.62,164.36,3.51697026]
["bitfinex-derivatives","SOLF0:USTF0",1633112794515,33.07747,164.62,164.35,6.51637915]
["bitfinex-derivatives","SOLF0:USTF0",1633112794516,9.26337273,164.61,164.35,6.51637915]
["bitfinex-derivatives","SOLF0:USTF0",1633112794717,9.26337273,164.61,164.28,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1633112794915,141.98867273,164.61,164.23,135.7925]
["bitfinex-derivatives","SOLF0:USTF0",1633112795116,273.8923153,164.6,164.23,135.7925]
["bitfinex-derivatives","SOLF0:USTF0",1633112795316,9.26901662,164.59,164.23,135.7925]
["bitfinex-derivatives","SOLF0:USTF0",1633112795515,9.26901662,164.59,164.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112795917,25.89879123,164.59,164.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112796722,6.43016008,164.54,164.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112797318,6.43149026,164.51,164.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112797518,6.43149026,164.51,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112797519,33.07747,164.36,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112797717,6.43149026,164.51,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112797718,85.46158339,164.59,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112797918,25.89880885,164.59,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112798319,9.26903424,164.59,164.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112799519,33.07747,164.49,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112799718,33.07747,164.52,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112799919,6.50446394,164.66,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112800119,9.26064302,164.59,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112800319,9.0,164.71,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112800519,9.25784203,164.71,164.41,39.51224656]
["bitfinex-derivatives","SOLF0:USTF0",1633112800719,25.86469651,164.71,164.41,39.51224656]
["bitfinex-derivatives","SOLF0:USTF0",1633112800919,10.30905098,164.64,164.41,48.67224656]
["bitfinex-derivatives","SOLF0:USTF0",1633112801119,10.29999028,164.67,164.47,6.43250733]
["bitfinex-derivatives","SOLF0:USTF0",1633112801318,10.30025556,164.66,164.47,6.43250733]
["bitfinex-derivatives","SOLF0:USTF0",1633112801520,33.07747,164.55,164.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112802520,33.07747,164.55,164.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112802720,10.30331555,164.58,164.35,131.0713]
["bitfinex-derivatives","SOLF0:USTF0",1633112802920,10.31237241,164.56,164.35,131.0713]
["bitfinex-derivatives","SOLF0:USTF0",1633112803120,10.31237241,164.56,164.31,137.22424207]
["bitfinex-derivatives","SOLF0:USTF0",1633112803320,10.31271,164.55,164.31,137.22424207]
["bitfinex-derivatives","SOLF0:USTF0",1633112803521,33.07747,164.5,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112803919,33.07747,164.5,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112804119,43.39969658,164.5,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112804520,10.32144546,164.52,164.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112804720,43.39809549,164.53,164.43,6.4342266]
["bitfinex-derivatives","SOLF0:USTF0",1633112804921,29.63059197,164.63,164.43,6.4342266]
["bitfinex-derivatives","SOLF0:USTF0",1633112804922,10.31923699,164.55,164.43,6.4342266]
["bitfinex-derivatives","SOLF0:USTF0",1633112805122,10.32162479,164.56,164.43,6.4342266]
["bitfinex-derivatives","SOLF0:USTF0",1633112805320,22.2732787,164.63,164.43,6.4342266]
["bitfinex-derivatives","SOLF0:USTF0",1633112805321,10.32140884,164.57,164.43,6.4342266]
["bitfinex-derivatives","SOLF0:USTF0",1633112805521,33.07747,164.55,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112807524,33.07747,164.51,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112808125,33.07747,164.55,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112808526,33.07747,164.55,164.44,6.43395295]
["bitfinex-derivatives","SOLF0:USTF0",1633112809424,28.07747,164.55,164.44,6.43395295]
["bitfinex-derivatives","SOLF0:USTF0",1633112809625,28.07747,164.55,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112810926,2.62949858,164.54,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112811126,28.07747,164.55,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112811325,10.37678799,164.58,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112811528,10.37678799,164.58,164.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112811926,10.37742043,164.57,164.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112812126,10.40728921,164.54,164.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112812331,10.40744515,164.53,164.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112812527,10.40830458,164.51,164.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112812726,10.40971635,164.5,164.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112813526,10.40971635,164.5,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112813726,11.98535977,164.5,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112815128,13.09084072,164.5,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112815332,12.02377054,164.5,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112816128,25.2142334,164.5,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112816329,12.02377054,164.5,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112816529,39.93465295,164.5,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112817832,12.02377054,164.5,164.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112818033,27.91395023,164.48,164.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112818432,27.90759803,164.49,164.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112819034,10.46326133,164.49,164.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112819236,13.10064271,164.5,164.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112819632,10.46179914,164.51,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112820836,10.46638169,164.52,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112821036,2.65163565,164.5,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112821236,10.46602162,164.53,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112821636,2.46602162,164.53,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112822135,33.07747,164.58,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112822337,30.58689557,164.59,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112822735,27.93609702,164.58,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112822937,27.93514905,164.59,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112823138,39.78477046,164.59,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112823538,27.92448615,164.58,164.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112824138,27.92355571,164.59,164.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112824337,39.76851707,164.59,164.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112824540,27.92597264,164.58,164.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112825639,27.91899869,164.59,164.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112826037,27.91952653,164.58,164.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112826437,27.91952653,164.58,164.5,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633112826438,27.9312097,164.59,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112826638,27.9328851,164.58,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112827239,61.00407862,164.6,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112827440,11.84595913,164.59,164.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112827641,27.92325848,164.62,164.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112828041,27.92325848,164.62,164.51,6.4309446]
["bitfinex-derivatives","SOLF0:USTF0",1633112828244,27.94394432,164.61,164.51,6.4309446]
["bitfinex-derivatives","SOLF0:USTF0",1633112828643,27.94499489,164.6,164.49,6.43192089]
["bitfinex-derivatives","SOLF0:USTF0",1633112828842,11.85329676,164.6,164.49,6.43192089]
["bitfinex-derivatives","SOLF0:USTF0",1633112829044,27.93440346,164.6,164.49,6.43192089]
["bitfinex-derivatives","SOLF0:USTF0",1633112829245,27.9339031,164.61,164.49,6.43192089]
["bitfinex-derivatives","SOLF0:USTF0",1633112829643,27.93562863,164.6,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112829843,27.93562863,164.6,164.54,42.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633112830244,27.92432969,164.62,164.54,42.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633112830444,27.92342591,164.63,164.54,42.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633112831245,27.89964627,164.67,164.54,42.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633112831544,60.97711627,164.67,164.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112831744,11.8334297,164.66,164.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112831945,60.97711627,164.67,164.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112832148,60.97711627,164.67,164.54,42.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633112832345,11.83369264,164.66,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112832545,27.90408123,164.64,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112832745,27.90408123,164.64,164.44,130.7759]
["bitfinex-derivatives","SOLF0:USTF0",1633112832945,33.07747,164.67,164.45,0.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1633112832946,27.91057395,164.6,164.45,0.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1633112833146,27.91401209,164.62,164.45,0.88779677]
["bitfinex-derivatives","SOLF0:USTF0",1633112833546,33.07747,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112833745,11.86360995,164.6,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112834146,27.92458068,164.58,164.44,130.7759]
["bitfinex-derivatives","SOLF0:USTF0",1633112834747,27.92596009,164.57,164.44,130.7759]
["bitfinex-derivatives","SOLF0:USTF0",1633112834945,27.92531262,164.58,164.44,130.7759]
["bitfinex-derivatives","SOLF0:USTF0",1633112835148,27.93245208,164.57,164.44,130.7759]
["bitfinex-derivatives","SOLF0:USTF0",1633112835346,27.93242448,164.58,164.44,130.7759]
["bitfinex-derivatives","SOLF0:USTF0",1633112835545,27.93350115,164.57,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112835746,39.79207928,164.6,164.51,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633112835946,11.86360995,164.6,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112836147,27.92997549,164.59,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112836748,27.9242816,164.6,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112836947,2.60187923,164.58,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112837147,27.92158433,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112837348,27.92451606,164.6,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112838149,11.86887511,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112838348,11.86887511,164.61,164.54,6.43000741]
["bitfinex-derivatives","SOLF0:USTF0",1633112838551,39.78341199,164.61,164.54,6.43000741]
["bitfinex-derivatives","SOLF0:USTF0",1633112838749,39.78341199,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112838951,27.9176689,164.6,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112840353,39.78322253,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112840554,11.86887511,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112840754,27.91015736,164.63,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112841654,27.90951106,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112843154,27.90919725,164.62,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112843554,27.90919725,164.62,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112844456,27.91469423,164.63,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112844655,27.91514298,164.62,164.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112844855,27.91891336,164.58,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112845254,27.92790614,164.59,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112845455,11.86993842,164.57,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112845654,27.92287134,164.61,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112846055,16.69676188,164.7,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112846056,27.95567385,164.63,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112846256,2.60424398,164.62,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112846458,24.8943277,164.7,164.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112846860,22.33274524,164.7,164.52,0.95377204]
["bitfinex-derivatives","SOLF0:USTF0",1633112847056,2.47393724,164.69,164.52,0.95377204]
["bitfinex-derivatives","SOLF0:USTF0",1633112847256,40.95047487,164.74,164.52,271.83667204]
["bitfinex-derivatives","SOLF0:USTF0",1633112847656,40.95047487,164.74,164.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112848057,38.47663279,164.74,164.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112848258,24.05486579,164.73,164.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112848657,110.37986801,164.76,164.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112848857,2.47073862,164.72,164.59,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1633112849057,70.01043444,164.74,164.47,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1633112849257,70.00829692,164.73,164.48,1.02978953]
["bitfinex-derivatives","SOLF0:USTF0",1633112849459,70.02386107,164.7,164.44,6.1100261]
["bitfinex-derivatives","SOLF0:USTF0",1633112849658,33.07747,164.52,164.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112849859,14.23055946,164.51,164.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112851460,14.23055946,164.51,164.38,6.43627193]
["bitfinex-derivatives","SOLF0:USTF0",1633112851661,33.07747,164.48,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112851862,10.50957495,164.43,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112852061,10.51038627,164.42,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112852261,10.51009884,164.43,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112852464,10.51009884,164.43,164.39,42.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633112852664,10.51009884,164.43,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112852865,10.50853514,164.45,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112853062,14.23240321,164.51,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112853063,10.50357453,164.44,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112853263,10.50185915,164.43,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112853462,10.50129581,164.44,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112853664,10.50049146,164.45,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112854064,10.50021919,164.46,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112854263,10.50105144,164.44,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112854463,10.50070496,164.46,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112854663,3.18516537,164.45,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112854863,3.18516537,164.45,164.39,36.59925042]
["bitfinex-derivatives","SOLF0:USTF0",1633112855064,3.18516537,164.45,164.39,3.52178042]
["bitfinex-derivatives","SOLF0:USTF0",1633112855264,69.97988542,164.53,164.39,3.52178042]
["bitfinex-derivatives","SOLF0:USTF0",1633112855464,69.97988542,164.53,164.31,3.52339323]
["bitfinex-derivatives","SOLF0:USTF0",1633112855666,33.07747,164.46,164.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112855866,14.00592107,164.45,164.33,6.43801927]
["bitfinex-derivatives","SOLF0:USTF0",1633112857068,69.88302563,164.59,164.39,6.43563305]
["bitfinex-derivatives","SOLF0:USTF0",1633112857268,113.88299134,164.62,164.39,15.55563305]
["bitfinex-derivatives","SOLF0:USTF0",1633112857470,69.86835209,164.61,164.39,15.55563305]
["bitfinex-derivatives","SOLF0:USTF0",1633112857669,33.07747,164.56,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112858270,10.74616474,164.55,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112859070,33.07747,164.56,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112859671,33.07747,164.56,164.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112859873,33.07747,164.56,164.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112860072,33.07747,164.56,164.4,3.52179112]
["bitfinex-derivatives","SOLF0:USTF0",1633112860471,33.07747,164.56,164.39,15.55563305]
["bitfinex-derivatives","SOLF0:USTF0",1633112860472,33.07747,164.56,164.39,6.43563305]
["bitfinex-derivatives","SOLF0:USTF0",1633112860875,69.87263967,164.55,164.29,3.52209599]
["bitfinex-derivatives","SOLF0:USTF0",1633112861272,69.84423527,164.54,164.29,3.52209599]
["bitfinex-derivatives","SOLF0:USTF0",1633112861673,33.07747,164.45,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112861874,10.74368931,164.44,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112865878,10.74368931,164.44,164.36,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633112866079,10.74368931,164.44,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112866279,38.59584376,164.44,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112866678,33.07747,164.45,164.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112866879,27.8426618,164.49,164.4,6.43516365]
["bitfinex-derivatives","SOLF0:USTF0",1633112867080,27.8383099,164.51,164.4,6.43516365]
["bitfinex-derivatives","SOLF0:USTF0",1633112867278,27.83773402,164.52,164.4,6.43516365]
["bitfinex-derivatives","SOLF0:USTF0",1633112867481,27.83531316,164.53,164.4,6.43516365]
["bitfinex-derivatives","SOLF0:USTF0",1633112867679,27.83531316,164.53,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112867880,27.83531316,164.53,164.43,42.05747]
["bitfinex-derivatives","SOLF0:USTF0",1633112868080,27.83646046,164.52,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112868281,27.83663839,164.51,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112868487,27.83611176,164.52,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112868681,38.53795561,164.53,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112868882,27.83602003,164.52,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112869083,27.84087055,164.51,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112869282,27.84023149,164.52,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112869481,27.84009054,164.5,164.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112869682,27.84009054,164.5,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112870284,27.84159911,164.49,164.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112870783,27.84245295,164.48,164.34,19.11873423]
["bitfinex-derivatives","SOLF0:USTF0",1633112870983,10.70277827,164.53,164.34,10.03873423]
["bitfinex-derivatives","SOLF0:USTF0",1633112870984,27.85927971,164.45,164.34,10.03873423]
["bitfinex-derivatives","SOLF0:USTF0",1633112871184,27.85745015,164.46,164.34,10.03948531]
["bitfinex-derivatives","SOLF0:USTF0",1633112871383,27.86013913,164.45,164.34,10.03948531]
["bitfinex-derivatives","SOLF0:USTF0",1633112871587,27.86389511,164.43,164.34,10.03948531]
["bitfinex-derivatives","SOLF0:USTF0",1633112871783,27.86389511,164.43,164.34,39.59436234]
["bitfinex-derivatives","SOLF0:USTF0",1633112871985,27.86646903,164.41,164.34,39.59436234]
["bitfinex-derivatives","SOLF0:USTF0",1633112872186,27.86779912,164.4,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112872386,27.86981887,164.39,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112872587,27.87343014,164.37,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112872787,27.87247799,164.38,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112873587,27.84415402,164.4,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112873788,10.70613127,164.37,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112873992,10.70666304,164.38,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112874191,10.70484702,164.39,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112874390,9.84056356,164.42,164.37,6.43639323]
["bitfinex-derivatives","SOLF0:USTF0",1633112874591,14.65271022,164.5,164.37,6.43639323]
["bitfinex-derivatives","SOLF0:USTF0",1633112874791,25.01484176,164.5,164.37,6.43639323]
["bitfinex-derivatives","SOLF0:USTF0",1633112874990,69.58436473,164.53,164.37,6.43639323]
["bitfinex-derivatives","SOLF0:USTF0",1633112875190,69.58669025,164.52,164.37,6.43639323]
["bitfinex-derivatives","SOLF0:USTF0",1633112875388,133.85577605,164.56,164.37,6.43639323]
["bitfinex-derivatives","SOLF0:USTF0",1633112875589,112.20424948,164.56,164.37,15.59639323]
["bitfinex-derivatives","SOLF0:USTF0",1633112875790,33.07747,164.48,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112875995,10.35976317,164.47,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112876389,33.07747,164.48,164.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112876590,10.36046014,164.47,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112876790,33.07747,164.48,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112877193,10.38056512,164.47,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112877393,33.07747,164.48,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112877593,10.37955743,164.47,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112877791,33.07747,164.48,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112877792,33.07747,164.43,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112877992,10.3804622,164.42,164.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112878193,10.3804622,164.42,164.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112879797,33.07747,164.33,164.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112879999,10.4032114,164.32,164.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112880199,10.4032114,164.32,164.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112880398,10.4032114,164.32,164.17,272.9301]
["bitfinex-derivatives","SOLF0:USTF0",1633112880598,10.4032114,164.32,164.03,41.92466943]
["bitfinex-derivatives","SOLF0:USTF0",1633112880798,10.4032114,164.32,164.13,129.9932]
["bitfinex-derivatives","SOLF0:USTF0",1633112881001,10.4032114,164.32,164.14,132.4279]
["bitfinex-derivatives","SOLF0:USTF0",1633112881398,10.4032114,164.32,164.18,6.44381564]
["bitfinex-derivatives","SOLF0:USTF0",1633112881599,10.40700974,164.35,164.25,6.44111176]
["bitfinex-derivatives","SOLF0:USTF0",1633112881799,1.40700974,164.35,164.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112881999,33.07747,164.39,164.25,15.62111176]
["bitfinex-derivatives","SOLF0:USTF0",1633112882199,33.07747,164.39,164.25,6.44111176]
["bitfinex-derivatives","SOLF0:USTF0",1633112883399,33.07747,164.39,164.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633112883598,33.07747,164.39,164.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112883799,33.07747,164.36,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112884399,10.46930802,164.32,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112884601,10.46878035,164.34,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112884799,10.46825635,164.35,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112885001,10.46825635,164.35,164.23,39.51928947]
["bitfinex-derivatives","SOLF0:USTF0",1633112885203,43.54674661,164.36,164.23,39.51928947]
["bitfinex-derivatives","SOLF0:USTF0",1633112885802,33.07747,164.36,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112886002,10.4678793,164.35,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112886201,10.46800544,164.34,164.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112886402,10.46911193,164.32,164.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112886602,33.07747,164.36,164.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112886603,10.46965205,164.31,164.18,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112886802,10.47129167,164.29,164.2,6.44299236]
["bitfinex-derivatives","SOLF0:USTF0",1633112887007,10.4694368,164.32,164.2,6.44299236]
["bitfinex-derivatives","SOLF0:USTF0",1633112887603,10.4677339,164.35,164.2,6.44299236]
["bitfinex-derivatives","SOLF0:USTF0",1633112887804,33.07747,164.33,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112888004,10.46716832,164.32,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112888203,43.544417,164.33,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112888503,10.46727531,164.32,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112888904,10.46936456,164.29,164.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112889103,10.46936456,164.29,164.2,6.44299236]
["bitfinex-derivatives","SOLF0:USTF0",1633112889505,10.47913805,164.28,164.14,3.52626156]
["bitfinex-derivatives","SOLF0:USTF0",1633112889705,43.55660805,164.28,164.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112890504,10.46684452,164.27,164.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112890703,10.46695086,164.26,164.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112890903,33.07747,164.28,164.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112891704,33.07747,164.28,164.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112892304,33.07747,164.28,164.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112892506,10.4618447,164.27,164.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112892905,10.46291021,164.25,164.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112893303,33.07747,164.28,164.15,6.44507286]
["bitfinex-derivatives","SOLF0:USTF0",1633112893304,10.45977809,164.24,164.15,6.44507286]
["bitfinex-derivatives","SOLF0:USTF0",1633112893505,10.45990477,164.25,164.13,257.0886]
["bitfinex-derivatives","SOLF0:USTF0",1633112893704,33.07747,164.14,164.09,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633112893904,33.07747,164.14,164.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112894305,33.07747,164.14,164.08,3.52856936]
["bitfinex-derivatives","SOLF0:USTF0",1633112894505,33.07747,164.14,163.99,3.52856936]
["bitfinex-derivatives","SOLF0:USTF0",1633112895106,43.51120611,164.14,163.96,6.95288613]
["bitfinex-derivatives","SOLF0:USTF0",1633112895707,10.43430753,164.13,163.96,6.95288613]
["bitfinex-derivatives","SOLF0:USTF0",1633112895906,33.07747,164.06,163.96,6.95288613]
["bitfinex-derivatives","SOLF0:USTF0",1633112896109,33.07747,164.06,163.94,134.0199]
["bitfinex-derivatives","SOLF0:USTF0",1633112896306,33.07747,164.06,163.92,6.53339004]
["bitfinex-derivatives","SOLF0:USTF0",1633112896506,33.07747,164.06,163.89,137.1346]
["bitfinex-derivatives","SOLF0:USTF0",1633112896909,33.07747,164.06,163.85,260.7816]
["bitfinex-derivatives","SOLF0:USTF0",1633112897307,33.07747,164.06,163.85,131.9832]
["bitfinex-derivatives","SOLF0:USTF0",1633112897308,2.94099879,164.05,163.85,131.9832]
["bitfinex-derivatives","SOLF0:USTF0",1633112897509,13.33739905,164.05,163.85,131.9832]
["bitfinex-derivatives","SOLF0:USTF0",1633112897707,10.39714017,164.03,163.85,131.9832]
["bitfinex-derivatives","SOLF0:USTF0",1633112897909,33.07747,163.9,163.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112898909,33.07747,163.9,163.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112899709,33.07747,163.9,163.73,143.4685807]
["bitfinex-derivatives","SOLF0:USTF0",1633112899910,33.07747,163.9,163.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112901111,33.07747,163.9,163.66,6.46452186]
["bitfinex-derivatives","SOLF0:USTF0",1633112901311,33.07747,163.9,163.56,10.29086398]
["bitfinex-derivatives","SOLF0:USTF0",1633112901510,2.91294622,163.89,163.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112901711,10.29657244,163.86,163.55,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633112901911,33.07747,163.67,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112902511,33.07747,163.67,163.46,131.5163]
["bitfinex-derivatives","SOLF0:USTF0",1633112903911,33.07747,163.67,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112903912,33.07747,163.63,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112904111,33.07747,163.63,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112905913,33.07747,163.58,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112906312,33.07747,163.58,163.51,6.55004156]
["bitfinex-derivatives","SOLF0:USTF0",1633112906712,33.07747,163.63,163.51,6.55004156]
["bitfinex-derivatives","SOLF0:USTF0",1633112907113,33.07747,163.63,163.53,6.54916169]
["bitfinex-derivatives","SOLF0:USTF0",1633112907312,33.07747,163.63,163.53,15.58916169]
["bitfinex-derivatives","SOLF0:USTF0",1633112908513,33.07747,163.63,163.53,22.13811497]
["bitfinex-derivatives","SOLF0:USTF0",1633112908514,24.07747,163.63,163.53,22.13811497]
["bitfinex-derivatives","SOLF0:USTF0",1633112909113,24.07747,163.63,163.53,15.58895328]
["bitfinex-derivatives","SOLF0:USTF0",1633112909915,33.07747,163.6,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112911115,7e-05,163.6,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112911314,24.07747,163.63,163.54,39.62604126]
["bitfinex-derivatives","SOLF0:USTF0",1633112911813,24.07747,163.63,163.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112912415,24.07747,163.63,163.54,39.62604126]
["bitfinex-derivatives","SOLF0:USTF0",1633112912617,24.07747,163.63,163.54,6.54857126]
["bitfinex-derivatives","SOLF0:USTF0",1633112912814,24.07747,163.63,163.43,6.55304267]
["bitfinex-derivatives","SOLF0:USTF0",1633112913214,24.07747,163.63,163.42,132.6842]
["bitfinex-derivatives","SOLF0:USTF0",1633112913815,33.07747,163.46,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112914218,139.1129,163.68,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112915619,9.08,163.69,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112915820,33.07747,163.45,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112918819,26.92835225,163.7,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112919023,4.55921413,163.83,163.52,6.72679454]
["bitfinex-derivatives","SOLF0:USTF0",1633112919221,135.9286,164.11,163.53,1.09766607]
["bitfinex-derivatives","SOLF0:USTF0",1633112919420,6.52724556,164.09,163.61,6.54600397]
["bitfinex-derivatives","SOLF0:USTF0",1633112919622,6.52724556,164.09,163.53,128.37706607]
["bitfinex-derivatives","SOLF0:USTF0",1633112919820,2.14165295,164.08,163.53,127.2794]
["bitfinex-derivatives","SOLF0:USTF0",1633112920022,33.07747,163.83,163.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112920219,1.76932954,164.08,163.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112920419,6.53074938,164.0,163.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112920621,2.15453138,163.99,163.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112920819,3.92447619,163.99,163.45,6.55208845]
["bitfinex-derivatives","SOLF0:USTF0",1633112921020,130.56737591,163.98,163.46,1.22781437]
["bitfinex-derivatives","SOLF0:USTF0",1633112921220,167.1323,163.97,163.46,1.22781437]
["bitfinex-derivatives","SOLF0:USTF0",1633112921720,1.76966887,163.96,163.46,1.22781437]
["bitfinex-derivatives","SOLF0:USTF0",1633112921920,33.07747,163.77,163.46,1.22781437]
["bitfinex-derivatives","SOLF0:USTF0",1633112922522,33.07747,163.77,163.54,6.54872157]
["bitfinex-derivatives","SOLF0:USTF0",1633112922722,33.07747,163.77,163.55,1.23811839]
["bitfinex-derivatives","SOLF0:USTF0",1633112922922,33.07747,163.77,163.55,7.78636019]
["bitfinex-derivatives","SOLF0:USTF0",1633112923122,33.07747,163.8,163.56,1.2381185]
["bitfinex-derivatives","SOLF0:USTF0",1633112923924,33.07747,163.8,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112925927,33.07747,163.76,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112926729,33.07747,163.8,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112927127,31.05,163.91,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112927528,2.2048228,163.9,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112927728,3.97414707,163.9,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112927930,33.07747,163.78,163.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633112928528,33.07747,163.78,163.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633112928731,33.07747,163.78,163.6,1.26246788]
["bitfinex-derivatives","SOLF0:USTF0",1633112928928,33.07747,163.78,163.59,1.26246765]
["bitfinex-derivatives","SOLF0:USTF0",1633112929330,31.05,163.91,163.59,1.26246765]
["bitfinex-derivatives","SOLF0:USTF0",1633112929528,69.51942258,164.08,163.68,6.5430888]
["bitfinex-derivatives","SOLF0:USTF0",1633112929729,2.21320392,163.96,163.69,1.2624666]
["bitfinex-derivatives","SOLF0:USTF0",1633112929930,33.07747,163.89,163.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112930129,33.07747,163.91,163.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112930330,2.22057411,163.9,163.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112930532,2.22057411,163.9,163.69,135.0897]
["bitfinex-derivatives","SOLF0:USTF0",1633112930730,2.22057411,163.9,163.7,6.96844708]
["bitfinex-derivatives","SOLF0:USTF0",1633112930931,33.07747,163.91,163.71,6.54181178]
["bitfinex-derivatives","SOLF0:USTF0",1633112931130,33.07747,163.91,163.72,1.26647067]
["bitfinex-derivatives","SOLF0:USTF0",1633112931330,33.07747,163.91,163.72,10.28647067]
["bitfinex-derivatives","SOLF0:USTF0",1633112931530,33.07747,163.91,163.72,1.26647067]
["bitfinex-derivatives","SOLF0:USTF0",1633112931732,33.07747,163.91,163.73,1.2664707]
["bitfinex-derivatives","SOLF0:USTF0",1633112931931,33.07747,163.85,163.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112932131,33.07747,163.91,163.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112932531,11.88348894,164.02,163.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112932730,22.3336297,164.03,163.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112932930,1.76810403,164.01,163.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112933130,2.21780197,164.0,163.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112933331,2.21780197,164.0,163.82,1.26556609]
["bitfinex-derivatives","SOLF0:USTF0",1633112933532,2.21747646,164.01,163.82,1.26556609]
["bitfinex-derivatives","SOLF0:USTF0",1633112933733,1.76819909,164.0,163.82,1.26556609]
["bitfinex-derivatives","SOLF0:USTF0",1633112933932,33.07747,163.83,163.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112934131,33.07747,163.85,163.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112938834,33.07747,163.85,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112939436,33.07747,163.85,163.67,6.4639098]
["bitfinex-derivatives","SOLF0:USTF0",1633112939638,2.33419489,163.84,163.67,6.4639098]
["bitfinex-derivatives","SOLF0:USTF0",1633112940036,33.07747,163.8,163.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112940236,33.07747,163.8,163.67,6.4639098]
["bitfinex-derivatives","SOLF0:USTF0",1633112940438,2.33496,163.79,163.59,6.46710335]
["bitfinex-derivatives","SOLF0:USTF0",1633112940639,2.33496,163.79,163.55,137.1013]
["bitfinex-derivatives","SOLF0:USTF0",1633112940640,10.88425676,163.79,163.55,137.1013]
["bitfinex-derivatives","SOLF0:USTF0",1633112940840,38.72908402,163.79,163.55,137.1013]
["bitfinex-derivatives","SOLF0:USTF0",1633112941040,2.33496,163.79,163.6,6.4666723]
["bitfinex-derivatives","SOLF0:USTF0",1633112941240,33.07747,163.8,163.61,1.14452388]
["bitfinex-derivatives","SOLF0:USTF0",1633112941840,33.07747,163.8,163.66,6.46428871]
["bitfinex-derivatives","SOLF0:USTF0",1633112942041,33.07747,163.8,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112942042,33.07747,163.77,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112942842,33.07747,163.8,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112943440,33.07747,163.8,163.59,6.5467227]
["bitfinex-derivatives","SOLF0:USTF0",1633112943642,2.33553204,163.79,163.59,6.5467227]
["bitfinex-derivatives","SOLF0:USTF0",1633112943841,10.88533241,163.79,163.59,6.5467227]
["bitfinex-derivatives","SOLF0:USTF0",1633112944043,33.07747,163.7,163.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112945043,33.07747,163.7,163.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112945242,33.07747,163.7,163.52,137.3054]
["bitfinex-derivatives","SOLF0:USTF0",1633112945443,2.3425161,163.69,163.52,137.3054]
["bitfinex-derivatives","SOLF0:USTF0",1633112945843,10.91863494,163.69,163.42,27.92630687]
["bitfinex-derivatives","SOLF0:USTF0",1633112946043,33.07747,163.56,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112948545,33.07747,163.56,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112952148,24.07747,163.59,163.49,1.14589269]
["bitfinex-derivatives","SOLF0:USTF0",1633112952348,1.45751675,163.67,163.49,1.14589269]
["bitfinex-derivatives","SOLF0:USTF0",1633112952548,27.88671133,163.71,163.49,1.14589269]
["bitfinex-derivatives","SOLF0:USTF0",1633112952549,27.88332535,163.74,163.49,1.14589269]
["bitfinex-derivatives","SOLF0:USTF0",1633112952747,27.88332535,163.74,163.49,6.69498437]
["bitfinex-derivatives","SOLF0:USTF0",1633112952948,27.88332535,163.74,163.49,1.14589269]
["bitfinex-derivatives","SOLF0:USTF0",1633112953148,27.88332535,163.74,163.53,6.46949155]
["bitfinex-derivatives","SOLF0:USTF0",1633112953350,27.88117733,163.75,163.53,15.66949155]
["bitfinex-derivatives","SOLF0:USTF0",1633112953749,27.88117733,163.75,163.53,6.46949155]
["bitfinex-derivatives","SOLF0:USTF0",1633112953948,22.72197638,163.76,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112953949,33.07747,163.6,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112955052,2.27468784,163.59,163.48,39.62835072]
["bitfinex-derivatives","SOLF0:USTF0",1633112955650,33.07747,163.6,163.48,39.62835072]
["bitfinex-derivatives","SOLF0:USTF0",1633112955852,33.07747,163.6,163.49,6.47117607]
["bitfinex-derivatives","SOLF0:USTF0",1633112958153,33.07747,163.57,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112959154,33.07747,163.57,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112959755,2.27137534,163.56,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112960155,33.07747,163.51,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112961558,33.07747,163.51,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112961956,2.2722883,163.5,163.3,6.47857603]
["bitfinex-derivatives","SOLF0:USTF0",1633112962158,33.07747,163.4,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112962957,33.07747,163.4,163.22,267.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633112963157,33.07747,163.4,163.23,1.20343662]
["bitfinex-derivatives","SOLF0:USTF0",1633112963556,33.07747,163.4,163.22,133.1662]
["bitfinex-derivatives","SOLF0:USTF0",1633112964159,33.07747,163.27,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112964759,33.07747,163.3,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112966158,33.07747,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112967361,33.07747,163.24,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112967562,33.07747,163.24,163.1,127.8177]
["bitfinex-derivatives","SOLF0:USTF0",1633112967763,33.07747,163.24,163.11,1.19724609]
["bitfinex-derivatives","SOLF0:USTF0",1633112968162,33.07747,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112968963,33.07747,163.26,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112969164,9.08,163.41,163.14,6.48496392]
["bitfinex-derivatives","SOLF0:USTF0",1633112969366,136.6355,163.45,163.14,6.48496392]
["bitfinex-derivatives","SOLF0:USTF0",1633112969564,10.5693385,163.44,163.14,6.48496392]
["bitfinex-derivatives","SOLF0:USTF0",1633112969964,10.5693385,163.44,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112969965,6.47458365,163.41,163.08,6.5673251]
["bitfinex-derivatives","SOLF0:USTF0",1633112970166,33.07747,163.18,163.08,6.5673251]
["bitfinex-derivatives","SOLF0:USTF0",1633112970367,33.07747,163.18,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112970965,33.07747,163.18,162.99,6.570594]
["bitfinex-derivatives","SOLF0:USTF0",1633112972065,140.495,163.28,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112972268,2.2506125,163.27,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112972465,131.435,163.28,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112972866,260.9529,163.33,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112973067,6.47908638,163.3,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112973267,2.24809525,163.29,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112973666,1.77678445,163.28,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112973868,2.24809929,163.27,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112974068,33.07747,163.07,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112974869,33.07747,163.07,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112975269,27.42810441,163.29,163.06,6.48826103]
["bitfinex-derivatives","SOLF0:USTF0",1633112975467,27.40992631,163.39,163.06,15.68826103]
["bitfinex-derivatives","SOLF0:USTF0",1633112975669,134.0862,163.38,163.06,15.68826103]
["bitfinex-derivatives","SOLF0:USTF0",1633112975869,2.23984251,163.37,163.13,6.4853638]
["bitfinex-derivatives","SOLF0:USTF0",1633112976069,33.07747,163.23,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112976269,33.07747,163.23,163.13,6.4853638]
["bitfinex-derivatives","SOLF0:USTF0",1633112977271,33.07747,163.23,163.0,6.49050756]
["bitfinex-derivatives","SOLF0:USTF0",1633112977672,1.77652062,163.22,163.0,6.49050756]
["bitfinex-derivatives","SOLF0:USTF0",1633112978071,33.07747,163.11,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112978670,33.07747,163.11,162.78,27.39957914]
["bitfinex-derivatives","SOLF0:USTF0",1633112978873,1.77832757,163.1,162.69,27.30996188]
["bitfinex-derivatives","SOLF0:USTF0",1633112979073,29.58155327,163.09,162.62,126.3925]
["bitfinex-derivatives","SOLF0:USTF0",1633112979273,6.56921703,163.04,162.53,27.33546903]
["bitfinex-derivatives","SOLF0:USTF0",1633112979475,27.34664632,163.02,162.46,27.34664632]
["bitfinex-derivatives","SOLF0:USTF0",1633112979672,27.34910179,163.01,162.54,6.76742391]
["bitfinex-derivatives","SOLF0:USTF0",1633112979872,1.77966548,163.03,162.55,28.50673074]
["bitfinex-derivatives","SOLF0:USTF0",1633112980073,33.07747,162.79,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112980273,33.07747,162.82,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112980473,9.06,163.09,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112980672,9.06,163.09,162.74,268.8621]
["bitfinex-derivatives","SOLF0:USTF0",1633112980874,1.77856181,163.08,162.74,268.8621]
["bitfinex-derivatives","SOLF0:USTF0",1633112981273,1.77840982,163.13,162.74,268.8621]
["bitfinex-derivatives","SOLF0:USTF0",1633112981474,1.77840982,163.13,162.74,130.1761]
["bitfinex-derivatives","SOLF0:USTF0",1633112981673,1.7786161,163.15,162.74,130.1761]
["bitfinex-derivatives","SOLF0:USTF0",1633112982072,33.07747,162.87,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112984076,33.07747,162.82,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112984274,33.07747,162.82,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112984474,33.07747,162.87,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112986076,33.07747,162.82,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112986274,33.07747,162.82,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112986475,33.07747,162.82,162.68,6.58308451]
["bitfinex-derivatives","SOLF0:USTF0",1633112987277,33.07747,162.87,162.68,6.58308451]
["bitfinex-derivatives","SOLF0:USTF0",1633112988078,33.07747,162.87,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112988680,33.07747,162.9,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112988877,128.0213,163.07,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112989477,1.77832488,163.06,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112989681,1.77832488,163.06,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112989879,1.77832488,163.06,162.77,6.5797327]
["bitfinex-derivatives","SOLF0:USTF0",1633112990081,33.07747,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112990682,33.07747,162.88,162.77,6.5797327]
["bitfinex-derivatives","SOLF0:USTF0",1633112992083,33.07747,162.88,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112993084,33.07747,162.88,162.68,10.32387216]
["bitfinex-derivatives","SOLF0:USTF0",1633112993283,33.07747,162.88,162.65,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633112993284,33.07747,162.88,162.66,1.179404]
["bitfinex-derivatives","SOLF0:USTF0",1633112993483,33.07747,162.88,162.65,1.17940426]
["bitfinex-derivatives","SOLF0:USTF0",1633112993884,33.07747,162.88,162.63,10.32579189]
["bitfinex-derivatives","SOLF0:USTF0",1633112994085,33.07747,162.79,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112996288,33.07747,162.75,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112996687,33.07747,162.75,162.61,10.35589035]
["bitfinex-derivatives","SOLF0:USTF0",1633112996887,33.07747,162.79,162.6,10.38389693]
["bitfinex-derivatives","SOLF0:USTF0",1633112997087,33.07747,162.79,162.58,10.37010553]
["bitfinex-derivatives","SOLF0:USTF0",1633112997887,33.07747,162.79,162.59,10.36968106]
["bitfinex-derivatives","SOLF0:USTF0",1633112998089,33.07747,162.79,162.59,19.50968106]
["bitfinex-derivatives","SOLF0:USTF0",1633112998288,33.07747,162.74,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112999189,133.3992,162.93,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112999588,1.77964748,162.92,162.69,1.18676688]
["bitfinex-derivatives","SOLF0:USTF0",1633112999788,1.77964748,162.92,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633112999989,1.77964748,162.92,162.64,10.39297912]
["bitfinex-derivatives","SOLF0:USTF0",1633113000190,2.27876104,162.91,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113000389,12.67625993,162.91,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113000790,1.78023321,162.9,162.62,1.18676818]
["bitfinex-derivatives","SOLF0:USTF0",1633113000991,2.27899122,162.89,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113001190,2.27899122,162.89,162.62,1.18824725]
["bitfinex-derivatives","SOLF0:USTF0",1633113001593,1.7803725,162.88,162.62,1.18824725]
["bitfinex-derivatives","SOLF0:USTF0",1633113002191,33.07747,162.77,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113003191,33.07747,162.77,162.6,10.43250998]
["bitfinex-derivatives","SOLF0:USTF0",1633113003392,33.07747,162.77,162.59,10.43363672]
["bitfinex-derivatives","SOLF0:USTF0",1633113003691,33.07747,162.77,162.56,1.190946]
["bitfinex-derivatives","SOLF0:USTF0",1633113004292,131.1722,162.88,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113004492,2.28446365,162.87,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113004892,1.78047802,162.86,162.62,1.19204397]
["bitfinex-derivatives","SOLF0:USTF0",1633113005094,1.78047802,162.86,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113005293,2.28951308,162.85,162.56,10.44467301]
["bitfinex-derivatives","SOLF0:USTF0",1633113005494,2.28951308,162.85,162.56,17.13660156]
["bitfinex-derivatives","SOLF0:USTF0",1633113005694,1.78065541,162.84,162.56,17.13660156]
["bitfinex-derivatives","SOLF0:USTF0",1633113005893,2.28857694,162.83,162.56,17.13660156]
["bitfinex-derivatives","SOLF0:USTF0",1633113006293,1.78065541,162.84,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113006495,10.4400484,162.87,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113006694,12.72847177,162.87,162.61,1.19154398]
["bitfinex-derivatives","SOLF0:USTF0",1633113006893,1.78043402,162.86,162.61,1.19154398]
["bitfinex-derivatives","SOLF0:USTF0",1633113007095,10.50457613,162.84,162.61,17.22767592]
["bitfinex-derivatives","SOLF0:USTF0",1633113007293,10.50457613,162.84,162.6,10.50469364]
["bitfinex-derivatives","SOLF0:USTF0",1633113007495,10.50457613,162.84,162.61,10.50452527]
["bitfinex-derivatives","SOLF0:USTF0",1633113008094,12.28251616,162.83,162.6,19.78191716]
["bitfinex-derivatives","SOLF0:USTF0",1633113008294,33.07747,162.79,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113008494,33.07747,162.79,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113008694,33.07747,162.82,162.7,1.19858487]
["bitfinex-derivatives","SOLF0:USTF0",1633113010094,10.52210344,162.9,162.7,1.19858487]
["bitfinex-derivatives","SOLF0:USTF0",1633113010294,33.07747,162.86,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113010896,33.07747,162.86,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113011094,33.07747,162.86,162.7,1.20157281]
["bitfinex-derivatives","SOLF0:USTF0",1633113011894,2.30758321,162.85,162.7,1.20157281]
["bitfinex-derivatives","SOLF0:USTF0",1633113012094,33.07747,162.86,162.7,1.20157281]
["bitfinex-derivatives","SOLF0:USTF0",1633113012294,33.07747,162.74,162.7,1.20157281]
["bitfinex-derivatives","SOLF0:USTF0",1633113012495,33.07747,162.77,162.7,1.20157281]
["bitfinex-derivatives","SOLF0:USTF0",1633113012696,33.07747,162.77,162.69,1.20217746]
["bitfinex-derivatives","SOLF0:USTF0",1633113013894,10.53488444,162.89,162.69,11.7370619]
["bitfinex-derivatives","SOLF0:USTF0",1633113014093,10.53429169,162.9,162.7,10.53429169]
["bitfinex-derivatives","SOLF0:USTF0",1633113014293,33.07747,162.82,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113014497,33.07747,162.82,162.73,39.57903259]
["bitfinex-derivatives","SOLF0:USTF0",1633113015497,33.07747,162.85,162.74,1.20255457]
["bitfinex-derivatives","SOLF0:USTF0",1633113016296,33.07747,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113016495,10.53572851,162.92,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113016695,12.84046487,162.93,162.77,1.20281278]
["bitfinex-derivatives","SOLF0:USTF0",1633113016897,10.53142408,162.94,162.77,1.20281278]
["bitfinex-derivatives","SOLF0:USTF0",1633113017096,10.53112958,162.95,162.79,6.49880998]
["bitfinex-derivatives","SOLF0:USTF0",1633113017495,10.53059425,162.96,162.8,1.20281217]
["bitfinex-derivatives","SOLF0:USTF0",1633113017695,2.31256133,162.94,162.79,6.49880998]
["bitfinex-derivatives","SOLF0:USTF0",1633113018096,10.52575526,162.97,162.8,1.19729072]
["bitfinex-derivatives","SOLF0:USTF0",1633113018297,33.07747,162.87,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113018498,33.07747,162.9,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113018697,33.07747,162.9,162.86,6.49634737]
["bitfinex-derivatives","SOLF0:USTF0",1633113018898,10.54079043,162.98,162.86,6.49634737]
["bitfinex-derivatives","SOLF0:USTF0",1633113019497,10.53992149,162.99,162.86,6.49634737]
["bitfinex-derivatives","SOLF0:USTF0",1633113019898,10.52999127,162.98,162.86,6.49634737]
["bitfinex-derivatives","SOLF0:USTF0",1633113020097,10.52980768,162.99,162.86,6.49634737]
["bitfinex-derivatives","SOLF0:USTF0",1633113020297,33.07747,162.94,162.86,6.49634737]
["bitfinex-derivatives","SOLF0:USTF0",1633113022299,33.07747,162.94,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113022498,33.07747,162.97,162.88,6.49553563]
["bitfinex-derivatives","SOLF0:USTF0",1633113024201,33.07747,162.97,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113026304,33.07747,162.97,162.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113027304,2.30190029,162.96,162.8,6.49847529]
["bitfinex-derivatives","SOLF0:USTF0",1633113027707,10.48620047,162.93,162.73,6.58134701]
["bitfinex-derivatives","SOLF0:USTF0",1633113027905,10.48751932,162.91,162.73,6.58134701]
["bitfinex-derivatives","SOLF0:USTF0",1633113028107,10.49471437,162.9,162.73,6.58134701]
["bitfinex-derivatives","SOLF0:USTF0",1633113028305,33.07747,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113029805,33.07747,162.79,162.69,260.1708]
["bitfinex-derivatives","SOLF0:USTF0",1633113030007,33.07747,162.79,162.65,19.79199126]
["bitfinex-derivatives","SOLF0:USTF0",1633113030206,33.07747,162.79,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113030407,33.07747,162.75,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113031407,10.49972122,162.88,162.72,6.50184164]
["bitfinex-derivatives","SOLF0:USTF0",1633113031608,10.49972122,162.88,162.72,15.64184164]
["bitfinex-derivatives","SOLF0:USTF0",1633113031806,9.3,162.96,162.72,15.64184164]
["bitfinex-derivatives","SOLF0:USTF0",1633113031807,2.24278668,162.87,162.72,15.64184164]
["bitfinex-derivatives","SOLF0:USTF0",1633113032008,2.24278668,162.87,162.72,6.50184164]
["bitfinex-derivatives","SOLF0:USTF0",1633113032206,27.99967379,162.9,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113032407,33.07747,162.81,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113032608,2.24406485,162.8,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113032807,33.07747,162.81,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113033006,33.07747,162.84,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113033208,2.24323997,162.83,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113034709,10.57087241,162.83,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113035308,2.24323997,162.83,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113035507,11.48323997,162.83,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113035707,2.24323997,162.83,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113035908,2.24649226,162.82,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113036108,10.58551603,162.83,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113036309,33.07747,162.77,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113036511,33.07747,162.79,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113037109,2.24911548,162.78,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113037510,2.24911548,162.78,162.69,36.63593998]
["bitfinex-derivatives","SOLF0:USTF0",1633113038110,2.24911548,162.78,162.69,3.55846998]
["bitfinex-derivatives","SOLF0:USTF0",1633113038309,33.07747,162.74,162.69,3.55846998]
["bitfinex-derivatives","SOLF0:USTF0",1633113039110,33.07747,162.79,162.67,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633113039411,2.25028051,162.78,162.65,6.50443682]
["bitfinex-derivatives","SOLF0:USTF0",1633113040411,33.07747,162.72,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113042816,33.07747,162.74,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113043014,19.07114804,162.82,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113043215,10.57911483,162.85,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113043615,2.24740782,162.85,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113043817,10.41003338,162.85,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113044418,33.07747,162.78,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113044617,2.18431065,162.77,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113046319,33.07747,162.73,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113047219,131.9627,162.86,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113047419,2.18215314,162.85,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113047618,10.3377991,162.87,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113048420,33.07747,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113050022,33.07747,162.79,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113050622,2.18889065,162.78,162.69,6.50307892]
["bitfinex-derivatives","SOLF0:USTF0",1633113051124,2.18889065,162.78,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113052324,10.37904508,162.78,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113052523,33.07747,162.74,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113052724,33.07747,162.74,162.53,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633113052924,2.1931107,162.73,162.53,128.7046]
["bitfinex-derivatives","SOLF0:USTF0",1633113053124,10.53846506,162.73,162.53,263.1565]
["bitfinex-derivatives","SOLF0:USTF0",1633113053525,10.53846506,162.73,162.53,134.4519]
["bitfinex-derivatives","SOLF0:USTF0",1633113053724,10.53846506,162.73,162.45,6.59251052]
["bitfinex-derivatives","SOLF0:USTF0",1633113053923,10.53846506,162.73,162.46,1.26643778]
["bitfinex-derivatives","SOLF0:USTF0",1633113054123,138.9223,162.72,162.46,1.26643778]
["bitfinex-derivatives","SOLF0:USTF0",1633113054323,22.6231018,162.71,162.46,1.26643778]
["bitfinex-derivatives","SOLF0:USTF0",1633113054523,33.07747,162.54,162.46,34.34390778]
["bitfinex-derivatives","SOLF0:USTF0",1633113054724,33.07747,162.54,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113054926,33.07747,162.54,162.47,1.26643819]
["bitfinex-derivatives","SOLF0:USTF0",1633113056126,33.07747,162.54,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113056524,131.769,162.7,162.47,1.26718165]
["bitfinex-derivatives","SOLF0:USTF0",1633113056725,22.63443492,162.69,162.47,10.46718165]
["bitfinex-derivatives","SOLF0:USTF0",1633113057123,22.63443492,162.69,162.48,1.26718157]
["bitfinex-derivatives","SOLF0:USTF0",1633113057325,10.60159427,162.69,162.48,1.26718157]
["bitfinex-derivatives","SOLF0:USTF0",1633113057527,10.60159427,162.69,162.47,6.99183878]
["bitfinex-derivatives","SOLF0:USTF0",1633113057728,22.63400654,162.69,162.47,1.26718108]
["bitfinex-derivatives","SOLF0:USTF0",1633113057927,22.63400654,162.69,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113058529,33.07747,162.53,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113059128,138.2721019,162.7,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113059529,22.59921143,162.69,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113060130,10.58513403,162.69,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113060531,33.07747,162.65,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113060731,2.24479448,162.64,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113062134,33.07747,162.65,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113062539,33.07747,162.61,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113062738,33.07747,162.61,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113063338,33.07747,162.65,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113064542,33.07747,162.65,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113065841,10.52681554,162.71,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113066042,10.52695868,162.7,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113066246,10.53166434,162.69,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113066445,10.53021342,162.72,162.55,1.26465345]
["bitfinex-derivatives","SOLF0:USTF0",1633113066644,33.07747,162.67,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113067045,33.07747,162.67,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113067245,33.07747,162.67,162.51,133.5744]
["bitfinex-derivatives","SOLF0:USTF0",1633113067448,33.07747,162.67,162.52,1.26465391]
["bitfinex-derivatives","SOLF0:USTF0",1633113068448,33.07747,162.67,162.52,17.51174772]
["bitfinex-derivatives","SOLF0:USTF0",1633113068648,33.07747,162.67,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113069050,33.07747,162.7,162.6,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633113069250,10.53298556,162.73,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113069450,10.53176394,162.74,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113069650,10.53151503,162.75,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113069851,10.52892696,162.77,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113070050,10.5285552,162.78,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113070251,10.53095464,162.77,162.61,1.26520634]
["bitfinex-derivatives","SOLF0:USTF0",1633113070451,10.53095464,162.77,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113070651,33.07747,162.74,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113072355,2.24514581,162.73,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113074559,10.5367332,162.8,162.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113074758,3.28629806,162.86,162.73,6.50144169]
["bitfinex-derivatives","SOLF0:USTF0",1633113074958,28.08957131,162.89,162.73,6.50144169]
["bitfinex-derivatives","SOLF0:USTF0",1633113075158,28.08399739,162.93,162.73,6.50144169]
["bitfinex-derivatives","SOLF0:USTF0",1633113075358,28.08399739,162.93,162.79,6.49904812]
["bitfinex-derivatives","SOLF0:USTF0",1633113075562,28.03466031,162.94,162.79,6.49904812]
["bitfinex-derivatives","SOLF0:USTF0",1633113075759,28.0309882,162.95,162.79,6.49904812]
["bitfinex-derivatives","SOLF0:USTF0",1633113075960,28.01917725,162.98,162.85,6.49656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113076161,28.01532047,163.0,162.85,6.49656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113076362,28.01376322,163.01,162.85,6.49656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113076562,28.01049153,163.03,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113076762,28.0077682,163.04,162.85,6.49656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113077162,28.00644654,163.05,162.85,15.61656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113077362,33.07747,163.07,162.85,15.61656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113077562,60.96287504,163.07,162.85,15.61656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113077964,33.07747,163.07,162.85,15.61656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113078162,60.96240246,163.07,162.85,15.61656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113078664,27.88842369,163.04,162.85,6.49656733]
["bitfinex-derivatives","SOLF0:USTF0",1633113078866,27.893942,163.01,162.8,6.57846508]
["bitfinex-derivatives","SOLF0:USTF0",1633113079066,27.89847579,162.98,162.8,6.57846508]
["bitfinex-derivatives","SOLF0:USTF0",1633113079465,27.8820047,162.96,162.73,6.50144169]
["bitfinex-derivatives","SOLF0:USTF0",1633113080065,27.87742563,162.94,162.73,6.50144169]
["bitfinex-derivatives","SOLF0:USTF0",1633113080265,27.8770957,162.95,162.73,6.50144169]
["bitfinex-derivatives","SOLF0:USTF0",1633113080666,33.07747,162.9,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113082570,33.07747,162.84,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113082969,33.07747,162.84,162.67,273.5363]
["bitfinex-derivatives","SOLF0:USTF0",1633113083169,33.07747,162.84,162.67,135.6487]
["bitfinex-derivatives","SOLF0:USTF0",1633113084571,33.07747,162.84,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113084971,33.07747,162.9,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113086673,33.07747,162.8,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113086877,33.07747,162.8,162.73,6.50132178]
["bitfinex-derivatives","SOLF0:USTF0",1633113087475,33.07747,162.8,162.68,6.58320376]
["bitfinex-derivatives","SOLF0:USTF0",1633113088576,33.07747,162.8,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113091378,33.07747,162.83,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113091578,27.97816393,162.91,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113091778,27.97553256,162.92,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113091980,27.97516532,162.93,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113092179,27.97699072,162.92,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113092379,27.9927784,162.91,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113092579,33.07747,162.86,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113092781,33.07747,162.88,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113094682,33.07747,162.88,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113095282,8.1431254,162.87,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113095681,33.07747,162.88,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113096483,8.15514396,162.87,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113096682,33.07747,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113097085,33.07747,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113097281,28.09442289,162.94,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113097482,36.24470282,162.95,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113097684,8.15213686,162.95,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113097885,36.24031856,162.97,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113098285,28.08947054,162.97,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113098685,33.07747,162.94,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113099287,33.07747,162.97,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113099485,8.15644081,162.96,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113099788,8.15644081,162.96,162.84,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633113100585,2.15644081,162.96,162.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113100786,28.10287201,163.02,162.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113100987,28.09961693,163.03,162.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113101588,28.09921739,163.04,162.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113101787,33.07747,163.07,162.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113101788,28.09973425,163.03,162.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113101988,28.09973425,163.03,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113102388,28.09942418,163.02,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113102587,28.10200856,163.01,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113103188,28.10502127,162.99,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113103390,28.15229336,162.98,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113104388,28.15027205,163.0,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113104788,28.14214309,162.99,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113104991,10.55373578,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113105989,10.55015152,162.94,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113106189,10.55004487,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113106688,10.55004487,162.95,162.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113107289,10.56255093,162.94,162.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113107889,10.56255093,162.94,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113108091,10.56304696,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113109290,10.56163254,162.94,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113109692,10.56110331,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113110092,10.56058227,162.96,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113110690,33.07747,162.94,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113110891,10.56233086,162.93,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113111090,10.56277324,162.92,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113111692,10.56327117,162.93,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113112191,10.56402847,162.92,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113112393,10.56394538,162.93,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113112593,10.56443632,162.92,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113113594,10.57104848,162.93,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113113993,10.57182617,162.91,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113114193,10.57149302,162.92,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113115794,10.57220919,162.91,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113115994,10.57253832,162.9,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113116796,10.57549198,162.91,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113117397,10.58055564,162.9,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113117797,10.58024848,162.91,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113118297,10.59009401,162.9,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113119999,10.59033762,162.89,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113120400,28.26264139,162.92,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113120800,10.59814451,162.89,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113121402,28.26251423,162.92,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113121599,10.60214617,162.86,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113121799,10.60249502,162.85,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113122399,10.61164602,162.86,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113123801,10.61213644,162.85,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113124000,10.61192626,162.86,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113124202,10.61247835,162.85,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113124600,10.61527137,162.86,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113124801,12.768964,162.85,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113125201,10.25499635,162.85,162.73,1.61639717]
["bitfinex-derivatives","SOLF0:USTF0",1633113125400,28.32177099,162.77,162.66,1.12767327]
["bitfinex-derivatives","SOLF0:USTF0",1633113125602,11.20615728,162.9,162.6,5.36727631]
["bitfinex-derivatives","SOLF0:USTF0",1633113125603,28.25463578,162.75,162.6,1.12473754]
["bitfinex-derivatives","SOLF0:USTF0",1633113125801,28.25828576,162.74,162.53,29.38302386]
["bitfinex-derivatives","SOLF0:USTF0",1633113126000,28.26181554,162.72,162.53,1.1247381]
["bitfinex-derivatives","SOLF0:USTF0",1633113126203,28.26116896,162.73,162.53,136.0621381]
["bitfinex-derivatives","SOLF0:USTF0",1633113126402,28.26986985,162.71,162.54,6.48075765]
["bitfinex-derivatives","SOLF0:USTF0",1633113126601,2.40875141,162.84,162.54,6.48075765]
["bitfinex-derivatives","SOLF0:USTF0",1633113126602,28.26690681,162.72,162.54,6.48075765]
["bitfinex-derivatives","SOLF0:USTF0",1633113126802,33.07747,162.69,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113127201,2.40853831,162.68,162.59,1.12498327]
["bitfinex-derivatives","SOLF0:USTF0",1633113127403,2.40853831,162.68,162.59,10.36498327]
["bitfinex-derivatives","SOLF0:USTF0",1633113127602,9.18,162.77,162.59,10.36498327]
["bitfinex-derivatives","SOLF0:USTF0",1633113127603,22.84946356,162.85,162.73,6.50148059]
["bitfinex-derivatives","SOLF0:USTF0",1633113127804,45.0,162.95,162.73,6.50148059]
["bitfinex-derivatives","SOLF0:USTF0",1633113128002,116.0,163.05,162.82,42.14994169]
["bitfinex-derivatives","SOLF0:USTF0",1633113128204,116.0,163.28,162.92,6.57364445]
["bitfinex-derivatives","SOLF0:USTF0",1633113128402,32.08390381,163.27,163.01,6.57001716]
["bitfinex-derivatives","SOLF0:USTF0",1633113128603,32.06878783,163.37,163.01,6.57001716]
["bitfinex-derivatives","SOLF0:USTF0",1633113128803,33.07747,163.3,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113129002,33.07747,163.33,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113129202,7.16235611,163.29,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113129402,7.16075894,163.32,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113129604,17.7410926,163.44,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113130204,1.77536244,163.43,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113130806,33.07747,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113131006,7.11557262,163.29,163.26,15.31132756]
["bitfinex-derivatives","SOLF0:USTF0",1633113131205,7.11557262,163.29,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113131206,7.11557262,163.29,163.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633113131405,33.07747,163.3,163.01,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633113131607,33.07747,163.3,163.06,15.62793003]
["bitfinex-derivatives","SOLF0:USTF0",1633113132006,33.07747,163.33,163.06,15.62793003]
["bitfinex-derivatives","SOLF0:USTF0",1633113132607,1.77581215,163.32,163.06,15.62793003]
["bitfinex-derivatives","SOLF0:USTF0",1633113132812,1.77581215,163.32,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113133007,1.77581215,163.32,163.06,6.56793003]
["bitfinex-derivatives","SOLF0:USTF0",1633113133207,10.89581215,163.32,163.06,6.56793003]
["bitfinex-derivatives","SOLF0:USTF0",1633113133409,1.77581215,163.32,163.06,6.56793003]
["bitfinex-derivatives","SOLF0:USTF0",1633113133807,6.75350851,163.35,163.06,6.56793003]
["bitfinex-derivatives","SOLF0:USTF0",1633113134007,16.9143703,163.44,163.14,6.56474948]
["bitfinex-derivatives","SOLF0:USTF0",1633113134207,16.9143703,163.44,163.14,15.60474948]
["bitfinex-derivatives","SOLF0:USTF0",1633113134408,1.77501909,163.43,163.14,15.60474948]
["bitfinex-derivatives","SOLF0:USTF0",1633113134609,1.77501909,163.43,163.23,6.5612157]
["bitfinex-derivatives","SOLF0:USTF0",1633113134811,33.07747,163.5,163.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113135214,13.60320823,163.63,163.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113135415,16.86841333,163.63,163.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113135618,1.77329288,163.62,163.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113136019,1.77275304,163.75,163.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113136815,33.07747,163.54,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113137015,33.07747,163.54,163.28,126.5686]
["bitfinex-derivatives","SOLF0:USTF0",1633113137216,1.77404969,163.53,163.11,41.11859389]
["bitfinex-derivatives","SOLF0:USTF0",1633113137415,1.77404969,163.53,163.13,41.11073883]
["bitfinex-derivatives","SOLF0:USTF0",1633113137617,1.77404969,163.53,163.35,6.55643865]
["bitfinex-derivatives","SOLF0:USTF0",1633113138017,45.0,163.65,163.35,15.65643865]
["bitfinex-derivatives","SOLF0:USTF0",1633113138417,1.77340772,163.64,163.35,15.65643865]
["bitfinex-derivatives","SOLF0:USTF0",1633113138817,33.07747,163.59,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113139218,33.07747,163.62,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113139617,161.0,163.85,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113140019,1.77286568,163.77,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113140220,10.81286568,163.77,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113140421,9.04,163.77,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113140722,1.7726972,163.76,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113140923,33.07747,163.67,163.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113141523,1.77285894,163.66,163.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113141722,1.77285894,163.66,163.45,6.55227771]
["bitfinex-derivatives","SOLF0:USTF0",1633113142923,33.07747,163.64,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113143326,1.7733742,163.63,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113146624,1.7733742,163.63,163.22,6.73906437]
["bitfinex-derivatives","SOLF0:USTF0",1633113146825,3.30774699,163.52,163.22,6.73906437]
["bitfinex-derivatives","SOLF0:USTF0",1633113147026,33.07747,163.55,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113147224,1.77414182,163.51,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113147627,1.77434159,163.54,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113148829,1.77434159,163.54,163.22,6.73906437]
["bitfinex-derivatives","SOLF0:USTF0",1633113149029,33.07747,163.41,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113149428,46.77434159,163.54,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113149630,45.0,163.54,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113150030,1.77435629,163.53,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113151031,1.77385725,163.59,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113153034,1.77323821,163.62,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113153433,1.77328323,163.65,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113153635,1.77328323,163.65,163.19,27.08066775]
["bitfinex-derivatives","SOLF0:USTF0",1633113153833,136.7149,163.64,163.22,134.7176]
["bitfinex-derivatives","SOLF0:USTF0",1633113154235,1.77467622,163.63,163.22,134.7176]
["bitfinex-derivatives","SOLF0:USTF0",1633113154434,45.0,163.53,163.14,33.8299571]
["bitfinex-derivatives","SOLF0:USTF0",1633113154634,45.0,163.53,163.14,6.74260257]
["bitfinex-derivatives","SOLF0:USTF0",1633113154834,45.0,163.53,163.14,13.30731146]
["bitfinex-derivatives","SOLF0:USTF0",1633113155033,33.07747,163.45,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113156234,1.7751237,163.44,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113156640,1.7751237,163.44,163.17,10.24811733]
["bitfinex-derivatives","SOLF0:USTF0",1633113156837,1.7751237,163.44,163.2,10.24656919]
["bitfinex-derivatives","SOLF0:USTF0",1633113157034,1.7751237,163.44,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113157434,33.07747,163.45,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113157637,33.07747,163.45,163.35,10.42717579]
["bitfinex-derivatives","SOLF0:USTF0",1633113157837,33.07747,163.45,163.34,10.42766618]
["bitfinex-derivatives","SOLF0:USTF0",1633113158038,33.07747,163.45,163.33,10.42836802]
["bitfinex-derivatives","SOLF0:USTF0",1633113158237,33.07747,163.45,163.32,10.42854459]
["bitfinex-derivatives","SOLF0:USTF0",1633113158636,33.07747,163.45,163.33,10.42829823]
["bitfinex-derivatives","SOLF0:USTF0",1633113159037,33.07747,163.45,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113159038,1.77469907,163.44,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113159440,33.07747,163.45,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113159837,45.0,163.56,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113160237,1.7746813,163.55,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113160737,1.7746813,163.55,163.35,43.52867414]
["bitfinex-derivatives","SOLF0:USTF0",1633113160937,33.07747,163.49,163.35,76.60614414]
["bitfinex-derivatives","SOLF0:USTF0",1633113161338,33.07747,163.49,163.36,17.66323028]
["bitfinex-derivatives","SOLF0:USTF0",1633113161539,1.77456389,163.48,163.36,17.66323028]
["bitfinex-derivatives","SOLF0:USTF0",1633113162139,1.77456389,163.48,163.37,10.47955596]
["bitfinex-derivatives","SOLF0:USTF0",1633113162339,1.77443176,163.5,163.37,10.47955596]
["bitfinex-derivatives","SOLF0:USTF0",1633113162940,33.07747,163.48,163.37,10.47955596]
["bitfinex-derivatives","SOLF0:USTF0",1633113163540,1.77450817,163.47,163.39,10.52803022]
["bitfinex-derivatives","SOLF0:USTF0",1633113164340,33.07747,163.51,163.41,10.52713553]
["bitfinex-derivatives","SOLF0:USTF0",1633113164740,1.77422581,163.5,163.41,10.52713553]
["bitfinex-derivatives","SOLF0:USTF0",1633113164939,1.77422581,163.5,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113165140,1.77422581,163.5,163.41,10.52713553]
["bitfinex-derivatives","SOLF0:USTF0",1633113165339,1.77422581,163.5,163.4,10.52740286]
["bitfinex-derivatives","SOLF0:USTF0",1633113165539,1.77422581,163.5,163.39,10.52509609]
["bitfinex-derivatives","SOLF0:USTF0",1633113165839,1.77422581,163.5,163.38,10.52524221]
["bitfinex-derivatives","SOLF0:USTF0",1633113166240,1.77422581,163.5,163.37,10.52644756]
["bitfinex-derivatives","SOLF0:USTF0",1633113166442,1.77422581,163.5,163.36,10.5266569]
["bitfinex-derivatives","SOLF0:USTF0",1633113166839,1.77422581,163.5,163.33,10.52786089]
["bitfinex-derivatives","SOLF0:USTF0",1633113167041,33.07747,163.37,163.29,10.52976005]
["bitfinex-derivatives","SOLF0:USTF0",1633113167240,33.07747,163.37,163.24,17.87861583]
["bitfinex-derivatives","SOLF0:USTF0",1633113167241,33.07747,163.37,163.27,10.53180886]
["bitfinex-derivatives","SOLF0:USTF0",1633113167440,33.07747,163.37,163.26,10.52758065]
["bitfinex-derivatives","SOLF0:USTF0",1633113167641,33.07747,163.4,163.28,10.50912957]
["bitfinex-derivatives","SOLF0:USTF0",1633113167841,130.1904,163.49,163.33,10.50632504]
["bitfinex-derivatives","SOLF0:USTF0",1633113168042,10.50480172,163.56,163.36,10.50480172]
["bitfinex-derivatives","SOLF0:USTF0",1633113168241,12.28185448,163.58,163.38,10.50263429]
["bitfinex-derivatives","SOLF0:USTF0",1633113168440,1.77394148,163.55,163.41,10.5005252]
["bitfinex-derivatives","SOLF0:USTF0",1633113168640,1.77394148,163.55,163.29,19.06142982]
["bitfinex-derivatives","SOLF0:USTF0",1633113168641,1.77394148,163.55,163.4,10.50114062]
["bitfinex-derivatives","SOLF0:USTF0",1633113168842,1.77385277,163.6,163.42,10.4996868]
["bitfinex-derivatives","SOLF0:USTF0",1633113169042,1.77385277,163.6,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113169240,1.77823665,163.59,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113169441,1.77809371,163.6,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113169642,1.7735053,163.58,163.47,1.72368899]
["bitfinex-derivatives","SOLF0:USTF0",1633113170041,1.77358252,163.59,163.47,1.72368899]
["bitfinex-derivatives","SOLF0:USTF0",1633113170442,1.773563,163.6,163.47,1.72368899]
["bitfinex-derivatives","SOLF0:USTF0",1633113171044,33.07747,163.58,163.47,1.72368899]
["bitfinex-derivatives","SOLF0:USTF0",1633113171541,1.77350595,163.57,163.47,1.72368899]
["bitfinex-derivatives","SOLF0:USTF0",1633113171944,1.77350595,163.57,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113172344,12.29724789,163.59,163.42,10.52346338]
["bitfinex-derivatives","SOLF0:USTF0",1633113172742,1.78228646,163.58,163.43,10.52347671]
["bitfinex-derivatives","SOLF0:USTF0",1633113172943,10.52086723,163.65,163.47,10.52086723]
["bitfinex-derivatives","SOLF0:USTF0",1633113173148,33.07747,163.66,163.5,10.51845025]
["bitfinex-derivatives","SOLF0:USTF0",1633113173343,10.51984949,163.64,163.47,10.51984949]
["bitfinex-derivatives","SOLF0:USTF0",1633113173544,10.52040377,163.62,163.45,10.52040377]
["bitfinex-derivatives","SOLF0:USTF0",1633113173744,12.30915191,163.62,163.45,10.52040377]
["bitfinex-derivatives","SOLF0:USTF0",1633113173943,1.77342733,163.61,163.45,10.52040377]
["bitfinex-derivatives","SOLF0:USTF0",1633113174144,1.78878809,163.6,163.45,10.52040377]
["bitfinex-derivatives","SOLF0:USTF0",1633113174343,1.78878809,163.6,163.44,10.52073499]
["bitfinex-derivatives","SOLF0:USTF0",1633113174544,1.77353631,163.59,163.44,10.52073499]
["bitfinex-derivatives","SOLF0:USTF0",1633113174744,1.78907893,163.58,163.43,10.52117377]
["bitfinex-derivatives","SOLF0:USTF0",1633113175047,33.07747,163.56,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113175245,33.07747,163.56,163.45,1.71797902]
["bitfinex-derivatives","SOLF0:USTF0",1633113176149,33.07747,163.58,163.45,1.71797902]
["bitfinex-derivatives","SOLF0:USTF0",1633113176347,33.07747,163.58,163.45,19.16149787]
["bitfinex-derivatives","SOLF0:USTF0",1633113176547,33.07747,163.58,163.47,10.52172018]
["bitfinex-derivatives","SOLF0:USTF0",1633113176749,87.68364864,163.81,163.46,10.52203784]
["bitfinex-derivatives","SOLF0:USTF0",1633113176950,8.07098361,163.93,163.71,42.05701727]
["bitfinex-derivatives","SOLF0:USTF0",1633113177149,268.077,164.0,163.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113177348,1.77100322,163.92,163.81,11.85512624]
["bitfinex-derivatives","SOLF0:USTF0",1633113177549,1.77100322,163.92,163.78,41.71453191]
["bitfinex-derivatives","SOLF0:USTF0",1633113177751,9.08,163.97,163.78,41.71453191]
["bitfinex-derivatives","SOLF0:USTF0",1633113177950,1.77074889,163.99,163.76,41.71828584]
["bitfinex-derivatives","SOLF0:USTF0",1633113178151,1.7709807,163.96,163.76,41.71828584]
["bitfinex-derivatives","SOLF0:USTF0",1633113178551,1.77085137,163.99,163.76,41.71828584]
["bitfinex-derivatives","SOLF0:USTF0",1633113178752,1.77085137,163.99,163.74,41.71471692]
["bitfinex-derivatives","SOLF0:USTF0",1633113179155,33.07747,163.84,163.74,74.79218692]
["bitfinex-derivatives","SOLF0:USTF0",1633113179353,33.07747,163.84,163.75,11.80768015]
["bitfinex-derivatives","SOLF0:USTF0",1633113179553,33.07747,163.84,163.73,41.54830115]
["bitfinex-derivatives","SOLF0:USTF0",1633113179754,1.77092235,163.83,163.72,41.54536411]
["bitfinex-derivatives","SOLF0:USTF0",1633113180755,1.77092235,163.83,163.71,41.5468987]
["bitfinex-derivatives","SOLF0:USTF0",1633113181055,33.07747,163.81,163.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113181255,1.77092235,163.83,163.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113181555,1.77092235,163.83,163.75,11.80625518]
["bitfinex-derivatives","SOLF0:USTF0",1633113182157,1.77092235,163.83,163.46,6.47243715]
["bitfinex-derivatives","SOLF0:USTF0",1633113182355,6.46142285,163.75,163.46,6.47243715]
["bitfinex-derivatives","SOLF0:USTF0",1633113182555,6.46142285,163.75,163.38,6.475307]
["bitfinex-derivatives","SOLF0:USTF0",1633113182957,1.77229934,163.74,163.38,6.475307]
["bitfinex-derivatives","SOLF0:USTF0",1633113183155,33.07747,163.65,163.38,6.475307]
["bitfinex-derivatives","SOLF0:USTF0",1633113183355,33.07747,163.67,163.38,6.475307]
["bitfinex-derivatives","SOLF0:USTF0",1633113183756,1.77248515,163.66,163.38,6.475307]
["bitfinex-derivatives","SOLF0:USTF0",1633113184356,1.77248515,163.66,163.36,10.05452413]
["bitfinex-derivatives","SOLF0:USTF0",1633113184558,1.77248515,163.66,163.35,398.3857]
["bitfinex-derivatives","SOLF0:USTF0",1633113185057,33.07747,163.58,163.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113185459,6.46436402,163.67,163.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113185859,1.77282813,163.66,163.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113187161,33.07747,163.58,163.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113187962,33.07747,163.58,163.35,138.7398]
["bitfinex-derivatives","SOLF0:USTF0",1633113188160,33.07747,163.58,163.18,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633113188161,33.07747,163.58,163.26,127.4705]
["bitfinex-derivatives","SOLF0:USTF0",1633113189061,33.07747,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113190963,33.07747,163.5,163.26,127.4705]
["bitfinex-derivatives","SOLF0:USTF0",1633113191267,33.07747,163.45,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113193067,33.07747,163.41,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113193868,33.07747,163.45,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113195071,33.07747,163.45,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113197473,27.83737572,163.52,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113197672,133.6575,163.54,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113199074,133.6575,163.54,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113199075,133.6575,163.54,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113199274,27.84651774,163.57,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113199473,27.83041316,163.58,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113199676,27.82595694,163.61,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113200075,27.8262082,163.6,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113200476,27.84405348,163.61,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113200677,27.84555877,163.6,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113201176,27.84555877,163.6,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113201775,27.82235845,163.64,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113201976,60.89917643,163.65,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113202175,27.82366103,163.63,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113202375,27.82132707,163.65,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113202776,27.82988673,163.68,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113202977,27.83245956,163.66,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113203180,27.83415826,163.65,163.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113203376,27.8156106,163.66,163.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113203577,27.81597125,163.65,163.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113203777,27.8176851,163.64,163.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113204380,9.22,163.65,163.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113204580,27.83522312,163.63,163.35,267.3988]
["bitfinex-derivatives","SOLF0:USTF0",1633113204785,27.84179303,163.59,163.35,267.3988]
["bitfinex-derivatives","SOLF0:USTF0",1633113204980,27.84480388,163.57,163.35,267.3988]
["bitfinex-derivatives","SOLF0:USTF0",1633113205180,27.84480388,163.57,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113205181,33.07747,163.53,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113205979,7.25708561,163.52,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113206879,10.44402233,163.51,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113207080,10.44402233,163.51,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113207279,43.52148467,163.53,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113207480,10.47113084,163.51,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113208481,10.47606173,163.5,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113209080,33.07747,163.47,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113209281,10.47606173,163.5,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113209480,10.52298703,163.48,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113210280,10.52662097,163.47,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113212582,10.53004995,163.46,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113212782,10.53002038,163.47,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113213584,10.53644857,163.48,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113214184,28.09867565,163.51,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113214185,10.54039657,163.47,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113214884,10.54116187,163.46,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113216786,10.54455089,163.45,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113220594,10.54846327,163.44,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113221194,66.15494,163.42,163.3,10.54932009]
["bitfinex-derivatives","SOLF0:USTF0",1633113221395,28.14430546,163.37,163.16,28.14430546]
["bitfinex-derivatives","SOLF0:USTF0",1633113221594,28.14598703,163.36,163.15,28.14598703]
["bitfinex-derivatives","SOLF0:USTF0",1633113221794,28.15232922,163.33,163.12,28.15232922]
["bitfinex-derivatives","SOLF0:USTF0",1633113222197,28.16117103,163.28,163.11,1.53289342]
["bitfinex-derivatives","SOLF0:USTF0",1633113222396,28.05609104,163.31,163.09,7.96099134]
["bitfinex-derivatives","SOLF0:USTF0",1633113222596,28.05609104,163.31,163.05,28.05663927]
["bitfinex-derivatives","SOLF0:USTF0",1633113222795,1.97982837,163.34,163.05,28.05663927]
["bitfinex-derivatives","SOLF0:USTF0",1633113222796,28.05736562,163.3,163.05,28.05663927]
["bitfinex-derivatives","SOLF0:USTF0",1633113223197,33.07747,163.2,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113223397,33.07747,163.2,163.1,1.5273671]
["bitfinex-derivatives","SOLF0:USTF0",1633113224198,33.07747,163.2,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113225297,33.07747,163.2,163.1,1.52160782]
["bitfinex-derivatives","SOLF0:USTF0",1633113225298,33.07747,163.16,163.1,1.52160782]
["bitfinex-derivatives","SOLF0:USTF0",1633113225899,33.07747,163.16,163.07,7.90949584]
["bitfinex-derivatives","SOLF0:USTF0",1633113226300,33.07747,163.16,163.07,1.52160835]
["bitfinex-derivatives","SOLF0:USTF0",1633113226500,33.07747,163.16,163.08,1.5166807]
["bitfinex-derivatives","SOLF0:USTF0",1633113226701,33.07747,163.16,163.07,1.516681]
["bitfinex-derivatives","SOLF0:USTF0",1633113227101,33.07747,163.2,163.07,1.516681]
["bitfinex-derivatives","SOLF0:USTF0",1633113227300,163.62669579,163.41,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113227501,139.8487,163.34,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113227700,130.6687,163.34,163.1,35.64571883]
["bitfinex-derivatives","SOLF0:USTF0",1633113228105,130.6687,163.34,163.1,29.29681875]
["bitfinex-derivatives","SOLF0:USTF0",1633113228302,130.6687,163.34,163.1,1.51258007]
["bitfinex-derivatives","SOLF0:USTF0",1633113228702,139.7087,163.34,163.1,1.51258007]
["bitfinex-derivatives","SOLF0:USTF0",1633113229206,33.07747,163.27,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113229604,33.07747,163.29,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113231208,33.07747,163.26,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113231406,33.07747,163.29,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113235308,33.07747,163.29,163.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113236008,33.07747,163.29,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113236210,33.07747,163.29,163.06,27.85644494]
["bitfinex-derivatives","SOLF0:USTF0",1633113236409,33.07747,163.29,163.05,7.88580182]
["bitfinex-derivatives","SOLF0:USTF0",1633113236811,33.07747,163.29,163.05,45.53527281]
["bitfinex-derivatives","SOLF0:USTF0",1633113237012,33.07747,163.29,163.06,27.86960167]
["bitfinex-derivatives","SOLF0:USTF0",1633113237212,33.07747,163.25,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113237814,33.07747,163.29,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113238013,9.04,163.38,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113238215,31.05,163.41,163.17,1.51722381]
["bitfinex-derivatives","SOLF0:USTF0",1633113238414,1.96487198,163.4,163.17,1.51722381]
["bitfinex-derivatives","SOLF0:USTF0",1633113239214,11.10487198,163.4,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113239414,33.07747,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113241916,33.07747,163.38,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113242114,1.97026754,163.37,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113243216,33.07747,163.38,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113243417,27.92745881,163.45,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113243819,37.47110131,163.47,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113244016,27.92376392,163.47,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113245318,33.07747,163.46,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113245522,9.55765052,163.45,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113246721,9.55765052,163.45,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113247721,37.53994572,163.45,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113247922,37.53994572,163.45,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113248124,27.98531516,163.44,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113248326,28.00977223,163.43,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113248526,28.00918481,163.44,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113249027,28.01012476,163.43,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113249428,33.07747,163.42,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113249629,9.57931694,163.41,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113249828,9.57931694,163.41,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113250630,9.57931694,163.41,163.28,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633113250830,1.97683415,163.45,163.31,6.47824985]
["bitfinex-derivatives","SOLF0:USTF0",1633113251030,28.03145702,163.51,163.32,1.52762487]
["bitfinex-derivatives","SOLF0:USTF0",1633113251229,28.02623543,163.54,163.32,1.52762487]
["bitfinex-derivatives","SOLF0:USTF0",1633113251430,28.02623543,163.54,163.37,6.4757995]
["bitfinex-derivatives","SOLF0:USTF0",1633113251431,1.82597066,163.53,163.37,6.4757995]
["bitfinex-derivatives","SOLF0:USTF0",1633113251630,10.46797977,163.59,163.38,1.67079073]
["bitfinex-derivatives","SOLF0:USTF0",1633113251829,10.46797977,163.59,163.39,6.47504729]
["bitfinex-derivatives","SOLF0:USTF0",1633113252031,10.4674063,163.6,163.4,1.67079059]
["bitfinex-derivatives","SOLF0:USTF0",1633113252230,1.81853586,163.63,163.45,6.47259401]
["bitfinex-derivatives","SOLF0:USTF0",1633113252630,10.46123049,163.66,163.51,6.47030069]
["bitfinex-derivatives","SOLF0:USTF0",1633113252831,10.45837479,163.7,163.51,6.47030069]
["bitfinex-derivatives","SOLF0:USTF0",1633113253034,1.8161203,163.65,163.46,10.45938403]
["bitfinex-derivatives","SOLF0:USTF0",1633113253232,10.46207429,163.63,163.44,1.67034189]
["bitfinex-derivatives","SOLF0:USTF0",1633113253432,10.46207429,163.63,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113253633,1.81145189,163.64,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113254036,10.42727019,163.7,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113254234,10.42701055,163.72,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113254433,10.42701055,163.72,163.53,39.54701974]
["bitfinex-derivatives","SOLF0:USTF0",1633113254635,10.42644399,163.71,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113254835,10.43037521,163.64,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113255035,10.43372634,163.6,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113255237,10.43290277,163.61,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113255437,33.07747,163.63,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113255635,1.80889643,163.62,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113255843,12.22427428,163.62,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113256034,10.42518164,163.61,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113256437,1.80889643,163.62,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113256635,12.23395594,163.62,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113256835,10.42513062,163.61,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113257036,10.42601174,163.6,163.38,138.6489]
["bitfinex-derivatives","SOLF0:USTF0",1633113257236,10.43947741,163.58,163.38,138.6489]
["bitfinex-derivatives","SOLF0:USTF0",1633113257436,33.07747,163.56,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113257635,10.43631734,163.59,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113257835,10.43568664,163.61,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113258437,1.81306776,163.62,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113258636,33.07747,163.63,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113258937,1.81240098,163.62,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113259536,1.81240098,163.62,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113259938,1.81240098,163.62,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113260137,10.43155214,163.6,163.38,6.47536387]
["bitfinex-derivatives","SOLF0:USTF0",1633113260336,10.43155214,163.6,163.35,137.1527]
["bitfinex-derivatives","SOLF0:USTF0",1633113260537,10.43155214,163.6,163.36,1.6649775]
["bitfinex-derivatives","SOLF0:USTF0",1633113261437,33.07747,163.53,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113263440,33.07747,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113263641,31.05,163.49,163.31,6.47841931]
["bitfinex-derivatives","SOLF0:USTF0",1633113263842,31.05,163.49,163.32,1.66686328]
["bitfinex-derivatives","SOLF0:USTF0",1633113264041,6.47307135,163.45,163.29,28.66686328]
["bitfinex-derivatives","SOLF0:USTF0",1633113264241,6.47307135,163.45,163.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113264441,6.47307135,163.45,163.22,3.54641733]
["bitfinex-derivatives","SOLF0:USTF0",1633113265044,6.47307135,163.45,163.16,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113265446,33.07747,163.27,163.16,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113266444,33.07747,163.27,163.09,48.54810901]
["bitfinex-derivatives","SOLF0:USTF0",1633113267347,33.07747,163.27,163.09,3.54810901]
["bitfinex-derivatives","SOLF0:USTF0",1633113267547,33.07747,163.19,163.09,3.54810901]
["bitfinex-derivatives","SOLF0:USTF0",1633113267748,33.07747,163.19,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113269146,33.07747,163.19,163.08,5.54970954]
["bitfinex-derivatives","SOLF0:USTF0",1633113269347,33.07747,163.19,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113269547,129.221,163.38,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113269746,138.6746,163.46,163.12,6.48579204]
["bitfinex-derivatives","SOLF0:USTF0",1633113269947,20.41927156,163.45,163.12,12.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1633113270148,20.41927156,163.45,163.12,6.48579204]
["bitfinex-derivatives","SOLF0:USTF0",1633113270748,20.41927156,163.45,163.12,12.03273031]
["bitfinex-derivatives","SOLF0:USTF0",1633113270948,20.41927156,163.45,163.12,6.48579204]
["bitfinex-derivatives","SOLF0:USTF0",1633113271151,27.8497224,163.44,163.12,12.0326448]
["bitfinex-derivatives","SOLF0:USTF0",1633113271349,27.85005245,163.43,163.12,12.0326448]
["bitfinex-derivatives","SOLF0:USTF0",1633113271549,33.07747,163.26,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113271949,166.52650084,163.46,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113272148,27.85190084,163.46,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113272549,27.85403967,163.44,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113272751,36.2310071,163.46,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113273150,8.3791684,163.46,163.19,6.48291533]
["bitfinex-derivatives","SOLF0:USTF0",1633113273549,134.6596,163.47,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113273550,33.07747,163.38,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113273749,33.07747,163.38,163.19,6.48291533]
["bitfinex-derivatives","SOLF0:USTF0",1633113274751,8.37966794,163.46,163.19,6.48291533]
["bitfinex-derivatives","SOLF0:USTF0",1633113274951,27.8417298,163.5,163.26,6.48011758]
["bitfinex-derivatives","SOLF0:USTF0",1633113275153,138.2857,163.58,163.26,6.48011758]
["bitfinex-derivatives","SOLF0:USTF0",1633113275154,27.83781204,163.52,163.26,6.48011758]
["bitfinex-derivatives","SOLF0:USTF0",1633113275553,33.07747,163.47,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113277055,33.07747,163.47,163.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113277254,8.37407746,163.46,163.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113277455,33.07747,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113278454,33.07747,163.36,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113278855,27.84504633,163.46,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113279255,27.8418158,163.48,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113279455,33.07747,163.41,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113281458,33.07747,163.38,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113283459,33.07747,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113284759,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113285565,66.15494,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113287467,33.07747,163.3,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113289567,33.07747,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113290869,33.07747,163.3,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113293672,28.08098388,163.38,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113293873,10.54464161,163.35,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113294074,10.54346853,163.37,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113294273,10.54346853,163.37,163.21,43.62020139]
["bitfinex-derivatives","SOLF0:USTF0",1633113294473,10.54346853,163.37,163.21,88.62020139]
["bitfinex-derivatives","SOLF0:USTF0",1633113294675,10.544492,163.39,163.23,10.544492]
["bitfinex-derivatives","SOLF0:USTF0",1633113294873,10.544492,163.39,163.23,19.784492]
["bitfinex-derivatives","SOLF0:USTF0",1633113295675,33.07747,163.35,163.23,10.544492]
["bitfinex-derivatives","SOLF0:USTF0",1633113295876,33.07747,163.35,163.21,55.54425769]
["bitfinex-derivatives","SOLF0:USTF0",1633113296074,43.62324768,163.35,163.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113296276,33.07747,163.35,163.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113296475,43.62612061,163.35,163.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113296878,33.07747,163.35,163.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113297078,43.62615228,163.35,163.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113297277,10.54974573,163.34,163.21,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113297477,10.5499203,163.33,163.2,6.4825762]
["bitfinex-derivatives","SOLF0:USTF0",1633113297680,33.07747,163.31,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113298378,43.64888559,163.31,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113300885,10.57564383,163.3,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113301680,33.07747,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113304080,2.33484561,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113306887,10.58553763,163.25,163.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113307284,12.92050806,163.26,163.16,1.18978352]
["bitfinex-derivatives","SOLF0:USTF0",1633113307686,33.07747,163.21,163.16,1.18978352]
["bitfinex-derivatives","SOLF0:USTF0",1633113307885,33.07747,163.21,163.12,10.58553763]
["bitfinex-derivatives","SOLF0:USTF0",1633113308086,33.07747,163.21,163.12,1.18909492]
["bitfinex-derivatives","SOLF0:USTF0",1633113308588,33.07747,163.21,163.12,17.2908568]
["bitfinex-derivatives","SOLF0:USTF0",1633113308787,33.07747,163.21,163.12,1.18909492]
["bitfinex-derivatives","SOLF0:USTF0",1633113309388,33.07747,163.21,163.12,17.28179375]
["bitfinex-derivatives","SOLF0:USTF0",1633113309789,2.33789357,163.2,163.12,1.18909492]
["bitfinex-derivatives","SOLF0:USTF0",1633113310190,33.07747,163.21,163.12,1.18909492]
["bitfinex-derivatives","SOLF0:USTF0",1633113310391,33.07747,163.21,163.12,17.29102627]
["bitfinex-derivatives","SOLF0:USTF0",1633113310997,33.07747,163.21,163.12,1.18909492]
["bitfinex-derivatives","SOLF0:USTF0",1633113312593,33.07747,163.21,163.1,17.29396747]
["bitfinex-derivatives","SOLF0:USTF0",1633113312795,2.33835187,163.2,163.1,1.18921496]
["bitfinex-derivatives","SOLF0:USTF0",1633113313797,33.07747,163.18,163.1,1.18921496]
["bitfinex-derivatives","SOLF0:USTF0",1633113314995,33.07747,163.21,163.1,17.27537014]
["bitfinex-derivatives","SOLF0:USTF0",1633113315397,33.07747,163.21,163.1,1.18921496]
["bitfinex-derivatives","SOLF0:USTF0",1633113315996,2.33539101,163.2,163.1,1.18921496]
["bitfinex-derivatives","SOLF0:USTF0",1633113316800,10.56783521,163.26,163.11,10.56783521]
["bitfinex-derivatives","SOLF0:USTF0",1633113317001,10.5665658,163.28,163.13,10.5665658]
["bitfinex-derivatives","SOLF0:USTF0",1633113317200,10.56757191,163.3,163.16,10.56757191]
["bitfinex-derivatives","SOLF0:USTF0",1633113317401,10.56669983,163.31,163.17,10.56669983]
["bitfinex-derivatives","SOLF0:USTF0",1633113317601,10.56669983,163.31,163.17,11.7547253]
["bitfinex-derivatives","SOLF0:USTF0",1633113317800,33.07747,163.27,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113318000,33.07747,163.3,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113318201,33.07747,163.3,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113318604,33.07747,163.3,163.22,1.18802509]
["bitfinex-derivatives","SOLF0:USTF0",1633113319001,2.33376449,163.29,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113325208,10.57411305,163.28,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113325405,12.9072837,163.29,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113328208,2.33376449,163.29,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113328410,10.57702208,163.33,163.22,1.18943615]
["bitfinex-derivatives","SOLF0:USTF0",1633113328608,10.57702208,163.33,163.22,10.30943615]
["bitfinex-derivatives","SOLF0:USTF0",1633113328809,10.57702208,163.33,163.23,1.1893513]
["bitfinex-derivatives","SOLF0:USTF0",1633113329209,10.57268253,163.32,163.22,1.18895805]
["bitfinex-derivatives","SOLF0:USTF0",1633113329410,10.57492889,163.26,163.13,10.57492889]
["bitfinex-derivatives","SOLF0:USTF0",1633113329609,10.57725017,163.22,163.12,1.02625976]
["bitfinex-derivatives","SOLF0:USTF0",1633113329812,10.5796535,163.19,163.1,1.02626037]
["bitfinex-derivatives","SOLF0:USTF0",1633113330011,10.58064443,163.18,163.08,1.02626067]
["bitfinex-derivatives","SOLF0:USTF0",1633113330210,33.07747,163.14,163.08,1.02626067]
["bitfinex-derivatives","SOLF0:USTF0",1633113330410,33.07747,163.14,163.04,10.58118738]
["bitfinex-derivatives","SOLF0:USTF0",1633113330610,10.58172628,163.16,163.03,19.88172628]
["bitfinex-derivatives","SOLF0:USTF0",1633113330810,2.50080174,163.16,163.04,11.60744544]
["bitfinex-derivatives","SOLF0:USTF0",1633113331009,33.07747,163.17,163.09,10.57975196]
["bitfinex-derivatives","SOLF0:USTF0",1633113331209,33.07747,163.17,163.08,10.57594496]
["bitfinex-derivatives","SOLF0:USTF0",1633113331609,33.07747,163.17,163.07,10.5765253]
["bitfinex-derivatives","SOLF0:USTF0",1633113332211,33.07747,163.17,163.06,43.65210241]
["bitfinex-derivatives","SOLF0:USTF0",1633113332411,33.07747,163.17,163.07,1.02562504]
["bitfinex-derivatives","SOLF0:USTF0",1633113333011,33.07747,163.17,163.07,16.68478038]
["bitfinex-derivatives","SOLF0:USTF0",1633113333215,33.07747,163.17,163.07,1.02562504]
["bitfinex-derivatives","SOLF0:USTF0",1633113333611,2.49779459,163.16,163.07,1.02562504]
["bitfinex-derivatives","SOLF0:USTF0",1633113333817,2.49779459,163.16,163.04,16.67446831]
["bitfinex-derivatives","SOLF0:USTF0",1633113334014,2.49779459,163.16,163.04,1.02488656]
["bitfinex-derivatives","SOLF0:USTF0",1633113334212,33.07747,163.12,163.04,1.02488656]
["bitfinex-derivatives","SOLF0:USTF0",1633113335014,33.07747,163.12,163.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113335015,2.49869127,163.11,163.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113335213,2.49869127,163.11,163.01,1.02488807]
["bitfinex-derivatives","SOLF0:USTF0",1633113335812,33.07747,163.12,163.01,1.02488807]
["bitfinex-derivatives","SOLF0:USTF0",1633113336214,33.07747,163.08,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113336812,33.07747,163.12,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113337012,10.54603534,163.15,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113337213,10.53850681,163.17,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113337414,10.53894302,163.16,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113337813,10.53561874,163.15,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113338016,19.65561874,163.15,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113338213,2.49020262,163.14,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113339015,10.53039917,163.17,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113340116,33.07747,163.11,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113340716,33.07747,163.11,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113341816,33.07747,163.14,163.03,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633113342017,10.51882776,163.18,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113342220,33.07747,163.19,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113342419,2.48595649,163.18,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113342621,33.07747,163.19,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113343420,2.48576399,163.18,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113345823,13.00255813,163.18,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113346224,33.07747,163.14,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113347225,2.48515032,163.13,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113348227,33.07747,163.1,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113349128,33.07747,163.1,162.94,17.08640708]
["bitfinex-derivatives","SOLF0:USTF0",1633113349329,33.07747,163.1,162.97,1.01920947]
["bitfinex-derivatives","SOLF0:USTF0",1633113349527,33.07747,163.1,162.95,1.01920956]
["bitfinex-derivatives","SOLF0:USTF0",1633113349728,33.07747,163.1,162.95,11.53117799]
["bitfinex-derivatives","SOLF0:USTF0",1633113349929,33.07747,163.1,162.96,10.51178848]
["bitfinex-derivatives","SOLF0:USTF0",1633113350228,33.07747,163.1,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113350829,33.07747,163.1,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113351832,10.51706408,163.13,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113352031,10.51864257,163.11,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113352231,33.07747,163.08,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113356535,2.48975875,163.07,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113357735,13.03677837,163.07,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113358137,13.03677837,163.07,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113358337,33.07747,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113359336,2.50088797,163.01,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113359536,33.07747,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113359738,2.50085249,163.01,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113360136,33.07747,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113360938,10.56632329,163.05,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113361138,10.56534564,163.06,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113361338,10.56606578,163.13,162.97,16.67008093]
["bitfinex-derivatives","SOLF0:USTF0",1633113361538,10.56505266,163.14,162.99,10.56505266]
["bitfinex-derivatives","SOLF0:USTF0",1633113361738,10.56505266,163.14,163.01,6.49004262]
["bitfinex-derivatives","SOLF0:USTF0",1633113361937,10.56471983,163.15,163.02,1.02436305]
["bitfinex-derivatives","SOLF0:USTF0",1633113362338,10.56471983,163.15,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113362539,10.56691601,163.16,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113363341,10.56691601,163.16,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113363539,10.57306655,163.15,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113363738,10.57486096,163.12,162.97,19.79486096]
["bitfinex-derivatives","SOLF0:USTF0",1633113363939,10.5750263,163.11,162.98,1.02518841]
["bitfinex-derivatives","SOLF0:USTF0",1633113364138,10.57684718,163.08,162.94,10.57684718]
["bitfinex-derivatives","SOLF0:USTF0",1633113364339,33.07747,163.04,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113364539,10.57863422,163.06,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113364938,13.07971252,163.06,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113365141,10.57896417,163.05,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113365539,13.07173013,163.06,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113365740,10.57069146,163.05,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113366142,10.57084697,163.04,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113366340,33.07747,163.04,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113366540,2.50619854,163.03,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113368245,2.50619854,163.03,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113369645,13.07471471,163.03,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113370247,33.07747,162.98,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113370447,33.07747,162.98,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113370647,33.07747,162.98,162.85,10.56462427]
["bitfinex-derivatives","SOLF0:USTF0",1633113370846,33.07747,162.98,162.88,1.01642448]
["bitfinex-derivatives","SOLF0:USTF0",1633113371747,33.07747,162.98,162.84,19.84557491]
["bitfinex-derivatives","SOLF0:USTF0",1633113371947,33.07747,162.98,162.85,1.01647904]
["bitfinex-derivatives","SOLF0:USTF0",1633113372147,33.07747,162.98,162.84,10.56557491]
["bitfinex-derivatives","SOLF0:USTF0",1633113372348,33.07747,162.96,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113373349,33.07747,162.96,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113373350,2.50588931,162.95,162.82,10.56718934]
["bitfinex-derivatives","SOLF0:USTF0",1633113373550,2.50588931,162.95,162.82,1.01650738]
["bitfinex-derivatives","SOLF0:USTF0",1633113373753,10.56762058,162.97,162.82,1.01650738]
["bitfinex-derivatives","SOLF0:USTF0",1633113373951,10.56695639,162.99,162.82,16.64236191]
["bitfinex-derivatives","SOLF0:USTF0",1633113374352,33.07747,162.96,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113374551,10.5525055,162.99,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113374751,10.55225241,163.0,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113375152,10.56067958,162.99,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113375551,10.56059773,163.0,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113375952,10.55902336,163.02,162.87,1.01592429]
["bitfinex-derivatives","SOLF0:USTF0",1633113376352,33.07747,162.97,162.87,1.01592429]
["bitfinex-derivatives","SOLF0:USTF0",1633113376750,33.07747,163.0,162.87,1.01592429]
["bitfinex-derivatives","SOLF0:USTF0",1633113377151,2.5040882,162.99,162.87,1.01592429]
["bitfinex-derivatives","SOLF0:USTF0",1633113377952,10.5614447,162.98,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113378353,33.07747,162.96,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113384558,43.62636708,163.0,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113384858,2.50120173,162.99,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113385761,2.50120173,162.99,162.85,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633113385959,10.54889708,163.0,162.86,1.01471915]
["bitfinex-derivatives","SOLF0:USTF0",1633113386161,10.54791434,163.02,162.84,10.54791434]
["bitfinex-derivatives","SOLF0:USTF0",1633113386361,33.07747,162.99,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113386762,33.07747,163.01,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113387163,2.50176928,163.0,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113388561,43.62701649,163.04,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113388762,2.50141468,163.03,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113389964,2.50141468,163.03,162.92,1.01545406]
["bitfinex-derivatives","SOLF0:USTF0",1633113390163,13.04845551,163.07,162.92,1.01545406]
["bitfinex-derivatives","SOLF0:USTF0",1633113390365,35.57824216,163.07,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113390564,2.5006894,163.06,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113390764,13.0490381,163.06,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113391163,2.5006894,163.06,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113393065,2.5006894,163.06,162.91,10.56888253]
["bitfinex-derivatives","SOLF0:USTF0",1633113393464,10.59029901,163.06,162.92,10.59029901]
["bitfinex-derivatives","SOLF0:USTF0",1633113393664,10.59170149,163.03,162.91,1.01918386]
["bitfinex-derivatives","SOLF0:USTF0",1633113394264,10.59212734,163.02,162.9,1.01918445]
["bitfinex-derivatives","SOLF0:USTF0",1633113394464,43.66973057,163.01,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113394665,2.51156423,163.0,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113395564,2.51156423,163.0,162.89,6.49482981]
["bitfinex-derivatives","SOLF0:USTF0",1633113395764,13.10684138,163.0,162.9,1.01940314]
["bitfinex-derivatives","SOLF0:USTF0",1633113395964,10.59602295,162.99,162.87,1.01940335]
["bitfinex-derivatives","SOLF0:USTF0",1633113396564,33.07747,162.98,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113396765,2.5127129,162.97,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113397768,2.5127129,162.97,162.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113397966,10.60213345,162.96,162.87,1.01985087]
["bitfinex-derivatives","SOLF0:USTF0",1633113398568,10.60213345,162.96,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113398969,13.12026744,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113399168,10.60782422,162.96,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113399770,13.12053809,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113400271,2.5127129,162.97,162.89,1.02045552]
["bitfinex-derivatives","SOLF0:USTF0",1633113400473,2.5127129,162.97,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113401570,13.12054289,162.97,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113402771,10.60709401,162.96,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113402970,10.60709401,162.96,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113403372,10.60748803,162.94,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113403771,10.60740253,162.95,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113404272,10.60741951,162.96,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113404471,33.07747,162.95,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113404673,2.51550126,162.94,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113406472,2.51550126,162.94,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113407874,2.51550126,162.94,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113410577,12.84790499,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113410578,10.60488464,162.96,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113410777,13.11920448,162.97,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113410978,2.5147256,162.97,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113411984,2.5147256,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113412182,10.60329774,162.99,162.89,1.02026931]
["bitfinex-derivatives","SOLF0:USTF0",1633113412383,13.11800255,163.0,162.89,1.02026931]
["bitfinex-derivatives","SOLF0:USTF0",1633113412584,13.11800255,163.0,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113412784,13.11800255,163.0,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113413184,10.60337198,163.0,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113414486,10.60337198,163.0,162.88,10.60480892]
["bitfinex-derivatives","SOLF0:USTF0",1633113414690,19.72337198,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113414886,2.51475189,162.99,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113415091,10.60337198,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113415687,10.60551218,162.99,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113416588,10.60551218,162.99,162.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113416788,10.60522511,163.0,162.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113417189,10.60376522,163.02,162.94,1.02036208]
["bitfinex-derivatives","SOLF0:USTF0",1633113417390,5.60226012,163.05,162.95,6.49270705]
["bitfinex-derivatives","SOLF0:USTF0",1633113417592,2.51422632,163.06,162.96,1.08473452]
["bitfinex-derivatives","SOLF0:USTF0",1633113417789,28.27244817,163.1,162.96,1.08473452]
["bitfinex-derivatives","SOLF0:USTF0",1633113418389,28.2550862,163.09,162.96,1.08473452]
["bitfinex-derivatives","SOLF0:USTF0",1633113418589,33.07747,163.04,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113418788,33.07747,163.07,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113418789,2.3976119,163.06,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113419589,2.39692755,163.08,163.01,39.56765829]
["bitfinex-derivatives","SOLF0:USTF0",1633113419789,28.24437739,163.15,163.02,1.13406155]
["bitfinex-derivatives","SOLF0:USTF0",1633113420190,28.23872124,163.18,163.06,6.48817292]
["bitfinex-derivatives","SOLF0:USTF0",1633113420388,28.23872124,163.18,163.06,15.70817292]
["bitfinex-derivatives","SOLF0:USTF0",1633113420590,28.23872124,163.18,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113420789,28.23806096,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113421289,30.62914299,163.21,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113421490,28.12562802,163.23,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113421689,2.38597046,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113421690,30.51007832,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113422089,28.12410786,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113422289,28.11970623,163.25,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113422489,28.12091667,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113422690,28.12242668,163.23,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113422889,30.50810187,163.23,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113423090,2.38567519,163.23,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113423593,28.04400919,163.21,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113423792,28.04505534,163.2,163.04,3.55127204]
["bitfinex-derivatives","SOLF0:USTF0",1633113423994,28.04915159,163.17,163.01,6.49035956]
["bitfinex-derivatives","SOLF0:USTF0",1633113424196,2.38567519,163.23,162.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113424197,28.05086875,163.16,162.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113424397,28.05086875,163.16,162.88,28.05086875]
["bitfinex-derivatives","SOLF0:USTF0",1633113424595,33.07747,163.06,162.91,1.12629079]
["bitfinex-derivatives","SOLF0:USTF0",1633113424995,33.07747,163.06,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113424996,2.38256394,163.05,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113425396,33.07747,163.06,162.91,1.1262874]
["bitfinex-derivatives","SOLF0:USTF0",1633113425695,33.07747,163.06,162.91,10.2862874]
["bitfinex-derivatives","SOLF0:USTF0",1633113426098,33.07747,163.06,162.92,1.12628732]
["bitfinex-derivatives","SOLF0:USTF0",1633113426298,33.07747,163.06,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113426299,2.38198246,163.05,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113426697,33.07747,162.99,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113426896,33.07747,162.99,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113428099,33.07747,162.99,162.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633113428100,2.38424499,162.98,162.84,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633113428298,2.38424499,162.98,162.81,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113428498,2.38424499,162.98,162.76,133.1704]
["bitfinex-derivatives","SOLF0:USTF0",1633113428698,2.38424499,162.98,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113428899,2.38424499,162.98,162.77,3.55663666]
["bitfinex-derivatives","SOLF0:USTF0",1633113429100,2.38424499,162.98,162.78,7.62549297]
["bitfinex-derivatives","SOLF0:USTF0",1633113429301,2.38424499,162.98,162.79,1.12621256]
["bitfinex-derivatives","SOLF0:USTF0",1633113429499,2.38424499,162.98,162.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113430700,33.07747,162.94,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113432602,33.07747,162.91,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113433402,33.07747,162.91,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113434003,2.38410568,162.9,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113434201,33.07747,162.91,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113434601,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113435001,33.07747,162.91,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113435403,2.3817699,162.9,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113436804,33.07747,162.84,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113437207,159.24414959,162.96,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113437408,2.37868972,162.95,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113438611,2.37868972,162.95,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113438809,33.07747,162.9,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113439612,33.07747,162.9,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113440812,33.07747,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113441714,33.07747,162.9,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113448121,143.86087738,162.99,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113448321,133.3915,162.99,162.82,6.49788461]
["bitfinex-derivatives","SOLF0:USTF0",1633113448523,9.32,163.02,162.82,6.49788461]
["bitfinex-derivatives","SOLF0:USTF0",1633113448721,10.47023711,163.07,162.83,1.11999499]
["bitfinex-derivatives","SOLF0:USTF0",1633113448920,33.07747,163.05,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113449121,2.37002172,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113449523,33.07747,163.05,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113450825,33.07747,163.05,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113451423,2.37844381,163.04,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113452423,2.37844381,163.04,162.88,130.6987]
["bitfinex-derivatives","SOLF0:USTF0",1633113452623,2.37844381,163.04,162.87,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1633113452823,10.51096519,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113453023,10.51168447,163.04,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113453423,10.5712302,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113453625,10.57084961,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113453823,10.57056903,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113454927,10.57056903,163.02,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113455325,10.56835188,163.03,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113455524,10.56835188,163.03,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113455924,10.57344126,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113456526,10.57228825,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113456826,11.12086942,163.07,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113456827,10.57302949,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113457026,10.57337437,162.99,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113457226,12.96686612,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113458127,2.39350946,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113458326,10.57026526,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113458727,21.1961524,163.07,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113458728,10.56851723,163.03,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113458927,10.56851723,163.03,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113459128,10.56772658,163.04,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113459328,10.56673598,163.06,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113459727,10.56249272,163.07,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113460127,10.56294716,163.06,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113460528,10.5557529,163.08,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113462131,10.55190396,163.07,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113462329,10.55216872,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113462530,11.10108632,163.11,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113462531,10.54845934,163.05,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113463131,10.54813069,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113463332,10.54813069,163.06,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113464231,12.93066078,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113465933,10.54576673,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113466133,12.93218315,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113466333,10.54558461,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113467133,10.54681134,163.05,162.92,139.8872]
["bitfinex-derivatives","SOLF0:USTF0",1633113467339,10.54681134,163.05,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113467340,43.62494039,163.03,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113467532,2.38873524,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113469535,2.38873524,163.02,162.9,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633113469536,2.38873524,163.02,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113469734,10.55606777,163.06,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113470135,10.55355914,163.09,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113470535,10.54869788,163.1,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113471138,10.549412,163.09,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113471339,10.56419362,163.07,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113471538,10.56578983,163.05,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113471737,10.56653149,163.03,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113471936,10.56589415,163.04,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113472140,10.56703491,163.03,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113473139,10.56913843,163.04,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113473638,10.56913843,163.04,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113474139,10.56970507,163.03,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113474538,10.59540035,163.0,162.88,137.26066237]
["bitfinex-derivatives","SOLF0:USTF0",1633113474739,10.59540035,163.0,162.89,1.13335681]
["bitfinex-derivatives","SOLF0:USTF0",1633113475140,10.59553235,162.99,162.89,1.13335681]
["bitfinex-derivatives","SOLF0:USTF0",1633113475543,28.25440094,163.03,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113475544,10.59542616,163.0,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113475739,2.39843418,162.98,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113475940,12.99382859,163.0,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113476240,10.6170109,162.99,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113477241,10.6173106,162.98,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113477641,10.61726568,162.99,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113477844,10.61748292,162.98,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113478243,11.16655895,163.0,162.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113478244,10.61801019,162.97,162.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113478442,10.61950588,162.96,162.88,1.13576518]
["bitfinex-derivatives","SOLF0:USTF0",1633113478642,10.61950588,162.96,162.85,10.61950588]
["bitfinex-derivatives","SOLF0:USTF0",1633113479443,10.61966286,162.97,162.85,11.75527112]
["bitfinex-derivatives","SOLF0:USTF0",1633113479643,10.61966286,162.97,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113480047,10.6188381,162.98,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113480244,10.61736865,163.01,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113480846,10.61489416,163.02,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113481045,28.30665761,163.05,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113481046,10.61498737,163.01,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113481245,10.61498737,163.01,162.9,10.61499661]
["bitfinex-derivatives","SOLF0:USTF0",1633113481444,10.61659282,162.99,162.87,10.61659282]
["bitfinex-derivatives","SOLF0:USTF0",1633113481645,33.07747,162.97,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113481844,2.40306142,162.96,162.9,1.13542226]
["bitfinex-derivatives","SOLF0:USTF0",1633113482447,2.40244173,162.98,162.9,1.13542226]
["bitfinex-derivatives","SOLF0:USTF0",1633113482947,10.61207908,163.01,162.9,1.13542226]
["bitfinex-derivatives","SOLF0:USTF0",1633113483547,10.61380237,163.0,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113483749,13.01641084,163.0,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113483946,10.61425773,162.99,162.88,10.61380237]
["bitfinex-derivatives","SOLF0:USTF0",1633113484347,10.61562659,162.97,162.85,11.75098436]
["bitfinex-derivatives","SOLF0:USTF0",1633113484548,10.61562659,162.97,162.89,1.13518061]
["bitfinex-derivatives","SOLF0:USTF0",1633113484748,10.61562659,162.97,162.85,10.61562659]
["bitfinex-derivatives","SOLF0:USTF0",1633113484946,10.61444915,162.96,162.84,17.13551404]
["bitfinex-derivatives","SOLF0:USTF0",1633113485146,10.6140736,162.97,162.85,10.6140736]
["bitfinex-derivatives","SOLF0:USTF0",1633113485346,10.6142972,162.96,162.85,10.6140736]
["bitfinex-derivatives","SOLF0:USTF0",1633113485548,33.07747,162.96,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113485746,2.4017434,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113486548,2.4017434,162.95,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113486947,2.4017434,162.95,162.88,1.1344202]
["bitfinex-derivatives","SOLF0:USTF0",1633113487149,2.4017434,162.95,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113487348,2.4017434,162.95,162.88,1.13442016]
["bitfinex-derivatives","SOLF0:USTF0",1633113488450,2.4017434,162.95,162.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113488649,2.4017434,162.95,162.88,1.1337867]
["bitfinex-derivatives","SOLF0:USTF0",1633113489150,2.4017434,162.95,162.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113489549,33.07747,162.93,162.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113489851,33.07747,162.93,162.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113489852,2.39934324,162.92,162.8,55.5977249]
["bitfinex-derivatives","SOLF0:USTF0",1633113490051,10.60040272,162.9,162.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113490451,10.60040272,162.9,162.76,10.60040272]
["bitfinex-derivatives","SOLF0:USTF0",1633113491554,43.67787272,162.9,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113491755,2.39636604,162.89,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113492356,2.39601338,162.92,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113493557,33.07747,162.88,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113494158,43.65485193,162.93,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113494357,2.39489144,162.92,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113495562,12.96717333,162.92,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113495761,33.07747,162.89,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113497260,10.57228189,162.92,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113497461,2.39230633,162.92,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113498263,33.07747,162.93,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113498462,33.07747,162.93,162.84,1.13002901]
["bitfinex-derivatives","SOLF0:USTF0",1633113498663,33.07747,162.93,162.84,10.27002901]
["bitfinex-derivatives","SOLF0:USTF0",1633113498865,33.07747,162.93,162.84,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633113499661,33.07747,162.93,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113501665,33.07747,162.93,162.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113502064,2.40066444,162.92,162.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113502866,10.5973416,162.9,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113503665,33.07747,162.89,162.85,3.55538441]
["bitfinex-derivatives","SOLF0:USTF0",1633113503865,2.40292206,162.88,162.85,3.55538441]
["bitfinex-derivatives","SOLF0:USTF0",1633113504568,2.40292206,162.88,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113510876,33.07747,162.93,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113510877,10.60021338,162.92,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113511074,13.0036046,162.92,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113511274,10.60175156,162.9,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113511475,11.16960179,162.92,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113511476,10.60109654,162.88,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113511874,10.60109654,162.88,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113513377,28.30855376,162.91,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113513875,33.07747,162.88,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113514076,44.26322118,162.88,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113517479,44.26322118,162.88,162.76,3.55700394]
["bitfinex-derivatives","SOLF0:USTF0",1633113517679,11.18575118,162.88,162.76,3.55700394]
["bitfinex-derivatives","SOLF0:USTF0",1633113517879,10.62276465,162.85,162.77,1.13205917]
["bitfinex-derivatives","SOLF0:USTF0",1633113518080,33.07747,162.84,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113518279,10.62487089,162.81,162.76,3.55700394]
["bitfinex-derivatives","SOLF0:USTF0",1633113518479,10.62546157,162.8,162.76,3.55700394]
["bitfinex-derivatives","SOLF0:USTF0",1633113518680,10.61224285,162.81,162.76,3.55700394]
["bitfinex-derivatives","SOLF0:USTF0",1633113518879,10.61224285,162.81,162.68,10.61224285]
["bitfinex-derivatives","SOLF0:USTF0",1633113519080,10.61348632,162.8,162.68,1.13067393]
["bitfinex-derivatives","SOLF0:USTF0",1633113519581,10.6160579,162.82,162.69,10.6160579]
["bitfinex-derivatives","SOLF0:USTF0",1633113519780,10.61625123,162.81,162.68,11.74692516]
["bitfinex-derivatives","SOLF0:USTF0",1633113519979,33.07747,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113520182,10.61625123,162.81,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113520380,10.61591902,162.82,162.73,1.1309696]
["bitfinex-derivatives","SOLF0:USTF0",1633113520581,2.4054232,162.8,162.73,1.1309696]
["bitfinex-derivatives","SOLF0:USTF0",1633113520780,13.01148772,162.83,162.73,1.1309696]
["bitfinex-derivatives","SOLF0:USTF0",1633113520980,13.01148772,162.83,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113521179,10.60632602,162.82,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113521580,13.00962005,162.83,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113521779,13.00962005,162.83,162.73,1.1297361]
["bitfinex-derivatives","SOLF0:USTF0",1633113521980,13.00962005,162.83,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113522580,10.59686959,162.82,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113522780,10.59686959,162.82,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113522980,10.59726378,162.81,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113523380,10.59778417,162.8,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113523579,10.59681644,162.81,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113523983,33.07747,162.79,162.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113524181,10.59681644,162.81,162.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113524382,2.40344102,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113524582,10.59681644,162.81,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113525581,10.58715298,162.8,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113526083,33.07747,162.76,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113527284,43.65470505,162.79,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113527485,10.57774249,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113527686,12.97703923,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113528286,33.07747,162.74,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113529688,33.07747,162.74,162.6,141.08267712]
["bitfinex-derivatives","SOLF0:USTF0",1633113529889,33.07747,162.74,162.61,1.12604581]
["bitfinex-derivatives","SOLF0:USTF0",1633113530089,33.07747,162.74,162.59,10.57396054]
["bitfinex-derivatives","SOLF0:USTF0",1633113530288,33.07747,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113530689,33.07747,162.66,162.61,1.12484657]
["bitfinex-derivatives","SOLF0:USTF0",1633113532092,33.07747,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113532289,33.07747,162.66,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113533091,33.07747,162.66,162.5,137.58513238]
["bitfinex-derivatives","SOLF0:USTF0",1633113533292,33.07747,162.66,162.5,10.56043238]
["bitfinex-derivatives","SOLF0:USTF0",1633113533492,33.07747,162.66,162.51,1.12399555]
["bitfinex-derivatives","SOLF0:USTF0",1633113533692,33.07747,162.66,162.48,10.5621398]
["bitfinex-derivatives","SOLF0:USTF0",1633113533893,33.07747,162.66,162.5,10.56118077]
["bitfinex-derivatives","SOLF0:USTF0",1633113534093,10.55960317,162.73,162.53,10.55960317]
["bitfinex-derivatives","SOLF0:USTF0",1633113534293,33.07747,162.71,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113534492,33.07747,162.71,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113534493,2.3923832,162.7,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113535494,2.3923832,162.7,162.5,10.54601975]
["bitfinex-derivatives","SOLF0:USTF0",1633113535694,10.54875022,162.67,162.48,1.12258569]
["bitfinex-derivatives","SOLF0:USTF0",1633113535895,10.54875022,162.67,162.42,300.98460057]
["bitfinex-derivatives","SOLF0:USTF0",1633113535896,10.55022242,162.65,162.44,10.55022242]
["bitfinex-derivatives","SOLF0:USTF0",1633113536095,10.55103275,162.64,162.43,1.12258642]
["bitfinex-derivatives","SOLF0:USTF0",1633113536295,33.07747,162.54,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113536699,10.51900861,162.65,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113537097,19.83900861,162.65,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113537298,2.38727217,162.64,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113537500,10.52009469,162.63,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113538000,2.38727217,162.64,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113538001,10.52362972,162.6,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113538203,33.07747,162.54,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113539802,33.07747,162.54,162.34,10.49608494]
["bitfinex-derivatives","SOLF0:USTF0",1633113540003,33.07747,162.54,162.34,1.11640005]
["bitfinex-derivatives","SOLF0:USTF0",1633113540203,33.07747,162.45,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113540403,33.07747,162.45,162.21,10.50330814]
["bitfinex-derivatives","SOLF0:USTF0",1633113540605,33.07747,162.45,162.23,136.317]
["bitfinex-derivatives","SOLF0:USTF0",1633113540803,33.07747,162.45,162.23,145.457]
["bitfinex-derivatives","SOLF0:USTF0",1633113541003,33.07747,162.45,162.24,1.106621]
["bitfinex-derivatives","SOLF0:USTF0",1633113541204,33.07747,162.45,162.26,6.52028348]
["bitfinex-derivatives","SOLF0:USTF0",1633113541403,33.07747,162.45,162.27,46.10662015]
["bitfinex-derivatives","SOLF0:USTF0",1633113541604,33.07747,162.45,162.28,1.10684255]
["bitfinex-derivatives","SOLF0:USTF0",1633113541804,33.07747,162.45,162.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633113542203,33.07747,162.45,162.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113544304,33.07747,162.45,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113546503,33.07747,162.45,162.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113548406,33.07747,162.4,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113549711,33.07747,162.4,162.35,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113550109,33.07747,162.45,162.35,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113551112,33.07747,162.45,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113552315,33.07747,162.4,162.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113552712,33.07747,162.4,162.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113553513,33.07747,162.4,162.2,10.4497604]
["bitfinex-derivatives","SOLF0:USTF0",1633113553712,33.07747,162.4,162.24,1.10091018]
["bitfinex-derivatives","SOLF0:USTF0",1633113554113,33.07747,162.4,162.25,6.52040364]
["bitfinex-derivatives","SOLF0:USTF0",1633113554315,66.15494,162.4,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113555118,66.15494,162.4,162.26,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113555517,66.15494,162.4,162.25,6.52040364]
["bitfinex-derivatives","SOLF0:USTF0",1633113556116,33.07747,162.4,162.26,1.10206515]
["bitfinex-derivatives","SOLF0:USTF0",1633113556317,33.07747,162.4,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113556721,33.07747,162.4,162.34,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633113558320,33.07747,162.43,162.34,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633113558720,33.07747,162.43,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113559722,33.07747,162.43,162.34,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633113560327,33.07747,162.4,162.34,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633113560624,33.07747,162.43,162.34,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633113562326,33.07747,162.4,162.34,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633113562525,33.07747,162.4,162.35,1.11386866]
["bitfinex-derivatives","SOLF0:USTF0",1633113563826,33.07747,162.4,162.34,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633113564026,33.07747,162.43,162.35,1.1138762]
["bitfinex-derivatives","SOLF0:USTF0",1633113564628,33.07747,162.43,162.36,10.6192896]
["bitfinex-derivatives","SOLF0:USTF0",1633113564829,33.07747,162.43,162.37,6.51579051]
["bitfinex-derivatives","SOLF0:USTF0",1633113565028,10.61749953,162.54,162.39,10.61749953]
["bitfinex-derivatives","SOLF0:USTF0",1633113565430,10.61747329,162.53,162.39,10.61749953]
["bitfinex-derivatives","SOLF0:USTF0",1633113565629,10.61690585,162.54,162.39,10.61749953]
["bitfinex-derivatives","SOLF0:USTF0",1633113566428,33.07747,162.47,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113567131,33.07747,162.47,162.44,1.12154836]
["bitfinex-derivatives","SOLF0:USTF0",1633113567932,33.07747,162.47,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113568433,2.42960751,162.46,162.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633113568632,2.42960751,162.46,162.42,1.12347715]
["bitfinex-derivatives","SOLF0:USTF0",1633113568933,33.07747,162.47,162.39,17.1464886]
["bitfinex-derivatives","SOLF0:USTF0",1633113569132,33.07747,162.47,162.4,10.65846245]
["bitfinex-derivatives","SOLF0:USTF0",1633113570034,33.07747,162.47,162.41,10.6573686]
["bitfinex-derivatives","SOLF0:USTF0",1633113570233,33.07747,162.47,162.42,10.6497979]
["bitfinex-derivatives","SOLF0:USTF0",1633113570434,10.65038624,162.52,162.42,34.20019236]
["bitfinex-derivatives","SOLF0:USTF0",1633113570833,43.72626288,162.55,162.44,10.64879288]
["bitfinex-derivatives","SOLF0:USTF0",1633113571032,2.42681164,162.54,162.44,10.64879288]
["bitfinex-derivatives","SOLF0:USTF0",1633113572034,13.07580421,162.54,162.43,17.13203692]
["bitfinex-derivatives","SOLF0:USTF0",1633113572436,33.07747,162.52,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113572636,33.07747,162.52,162.43,1.12272162]
["bitfinex-derivatives","SOLF0:USTF0",1633113573038,2.42482652,162.51,162.43,1.12272162]
["bitfinex-derivatives","SOLF0:USTF0",1633113574537,33.07747,162.49,162.43,1.12272162]
["bitfinex-derivatives","SOLF0:USTF0",1633113575137,2.42474164,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113575938,2.42474164,162.48,162.41,6.51426758]
["bitfinex-derivatives","SOLF0:USTF0",1633113576540,33.07747,162.42,162.38,10.63886424]
["bitfinex-derivatives","SOLF0:USTF0",1633113576739,33.07747,162.42,162.35,151.09896993]
["bitfinex-derivatives","SOLF0:USTF0",1633113576940,33.07747,162.42,162.36,1.1213651]
["bitfinex-derivatives","SOLF0:USTF0",1633113577140,33.07747,162.42,162.34,17.11771516]
["bitfinex-derivatives","SOLF0:USTF0",1633113577540,33.07747,162.42,162.34,1.12136512]
["bitfinex-derivatives","SOLF0:USTF0",1633113577740,2.42661483,162.41,162.31,1.12136609]
["bitfinex-derivatives","SOLF0:USTF0",1633113578639,33.07747,162.35,162.31,1.12136609]
["bitfinex-derivatives","SOLF0:USTF0",1633113579241,33.07747,162.42,162.31,1.12136609]
["bitfinex-derivatives","SOLF0:USTF0",1633113579439,2.42426309,162.41,162.31,1.12136609]
["bitfinex-derivatives","SOLF0:USTF0",1633113580141,33.07747,162.42,162.31,11.75466501]
["bitfinex-derivatives","SOLF0:USTF0",1633113580541,33.07747,162.34,162.31,11.75466501]
["bitfinex-derivatives","SOLF0:USTF0",1633113581440,10.63015955,162.45,162.31,11.75466501]
["bitfinex-derivatives","SOLF0:USTF0",1633113582042,10.63070243,162.46,162.32,10.63070243]
["bitfinex-derivatives","SOLF0:USTF0",1633113582445,10.62946242,162.47,162.34,10.62946242]
["bitfinex-derivatives","SOLF0:USTF0",1633113582646,33.07747,162.41,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113582845,33.07747,162.41,162.38,1.12004031]
["bitfinex-derivatives","SOLF0:USTF0",1633113583646,10.62755674,162.48,162.38,1.12004031]
["bitfinex-derivatives","SOLF0:USTF0",1633113583848,10.62697877,162.49,162.38,1.12004031]
["bitfinex-derivatives","SOLF0:USTF0",1633113584046,10.62636681,162.5,162.38,1.12004031]
["bitfinex-derivatives","SOLF0:USTF0",1633113584247,10.62837556,162.49,162.38,1.12004031]
["bitfinex-derivatives","SOLF0:USTF0",1633113584548,10.62837556,162.49,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113584549,33.07747,162.46,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113584750,33.07747,162.46,162.41,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633113584946,33.07747,162.48,162.41,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633113585247,33.07747,162.48,162.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633113585647,10.62510458,162.54,162.43,6.51334592]
["bitfinex-derivatives","SOLF0:USTF0",1633113585847,11.00310522,162.57,162.44,1.18450146]
["bitfinex-derivatives","SOLF0:USTF0",1633113586048,0.35694713,162.57,162.44,1.18450146]
["bitfinex-derivatives","SOLF0:USTF0",1633113586248,0.35694713,162.57,162.49,6.51078347]
["bitfinex-derivatives","SOLF0:USTF0",1633113586448,28.32888983,162.61,162.49,15.61078347]
["bitfinex-derivatives","SOLF0:USTF0",1633113586649,33.07747,162.55,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113587650,33.07747,162.55,162.49,15.61078347]
["bitfinex-derivatives","SOLF0:USTF0",1633113587850,8.60163491,162.54,162.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633113588250,8.60163491,162.54,162.42,6.51374642]
["bitfinex-derivatives","SOLF0:USTF0",1633113588451,33.07747,162.55,162.42,6.51374642]
["bitfinex-derivatives","SOLF0:USTF0",1633113588653,33.07747,162.5,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113589054,33.07747,162.55,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113590852,33.07747,162.51,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113591053,33.07747,162.51,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113592655,33.07747,162.51,162.42,6.51366325]
["bitfinex-derivatives","SOLF0:USTF0",1633113592857,66.15494,162.51,162.42,6.51366325]
["bitfinex-derivatives","SOLF0:USTF0",1633113594856,33.07747,162.44,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113595058,33.07747,162.44,162.35,3.5663629]
["bitfinex-derivatives","SOLF0:USTF0",1633113595257,33.07747,162.44,162.34,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1633113595460,33.07747,162.44,162.34,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633113596859,33.07747,162.41,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113598865,66.15494,162.41,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113599263,66.15494,162.41,162.32,6.5980556]
["bitfinex-derivatives","SOLF0:USTF0",1633113599665,66.15494,162.41,162.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633113600867,33.07747,162.33,162.3,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633113601066,33.07747,162.33,162.27,39.67754791]
["bitfinex-derivatives","SOLF0:USTF0",1633113602867,33.07747,162.36,162.27,39.67754791]
["bitfinex-derivatives","SOLF0:USTF0",1633113604869,33.07747,162.36,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113605069,138.0196,162.45,162.31,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633113605268,138.0196,162.45,162.33,6.51719296]
["bitfinex-derivatives","SOLF0:USTF0",1633113605668,128.9446,162.49,162.33,11.82750307]
["bitfinex-derivatives","SOLF0:USTF0",1633113605868,131.985,162.5,162.33,11.82750307]
["bitfinex-derivatives","SOLF0:USTF0",1633113605869,131.985,162.5,162.39,6.5148679]
["bitfinex-derivatives","SOLF0:USTF0",1633113606069,139.4598,162.53,162.39,15.6948679]
["bitfinex-derivatives","SOLF0:USTF0",1633113606672,8.81003719,162.52,162.39,15.6948679]
["bitfinex-derivatives","SOLF0:USTF0",1633113606871,33.07747,162.49,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113607070,33.07747,162.49,162.43,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633113607672,33.07747,162.49,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113608273,33.07747,162.49,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113608874,33.07747,162.43,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113609476,33.07747,162.49,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113610876,33.07747,162.46,162.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113611677,33.07747,162.46,162.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633113612880,33.07747,162.4,162.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633113613078,33.07747,162.46,162.38,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633113613278,33.07747,162.46,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113613479,8.81874336,162.45,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113613680,8.81874336,162.45,162.33,6.59760887]
["bitfinex-derivatives","SOLF0:USTF0",1633113614980,33.07747,162.37,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113615180,28.25633043,162.47,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113615381,28.25144248,162.51,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113615780,10.59368246,162.48,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113615980,10.59391788,162.47,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113616181,21.37683144,162.56,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113616182,10.60438903,162.46,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113616383,10.60543912,162.45,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113616883,10.60791139,162.44,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113617085,33.07747,162.39,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113622092,10.6078168,162.44,162.33,39.67507887]
["bitfinex-derivatives","SOLF0:USTF0",1633113622492,2.62786402,162.48,162.34,15.95697339]
["bitfinex-derivatives","SOLF0:USTF0",1633113622693,10.62722108,162.49,162.35,10.62722108]
["bitfinex-derivatives","SOLF0:USTF0",1633113623091,33.07747,162.49,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113623291,33.07747,162.49,162.43,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633113624695,28.33780565,162.54,162.43,48.79069499]
["bitfinex-derivatives","SOLF0:USTF0",1633113624895,9.24,162.71,162.43,48.79069499]
["bitfinex-derivatives","SOLF0:USTF0",1633113624896,28.33238107,162.59,162.43,48.79069499]
["bitfinex-derivatives","SOLF0:USTF0",1633113625099,33.07747,162.51,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113625296,33.07747,162.51,162.47,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633113625695,33.07747,162.51,162.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633113626297,2.37177125,162.5,162.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633113626497,11.0560927,162.5,162.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633113626896,11.0560927,162.5,162.43,48.79069499]
["bitfinex-derivatives","SOLF0:USTF0",1633113627097,33.07747,162.45,162.43,15.71322499]
["bitfinex-derivatives","SOLF0:USTF0",1633113627298,33.07747,162.45,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113628700,33.07747,162.51,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113628899,11.05499979,162.5,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113629699,11.05499979,162.5,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113629900,11.05499979,162.5,162.36,6.51606986]
["bitfinex-derivatives","SOLF0:USTF0",1633113630100,39.38379987,162.5,162.36,6.51606986]
["bitfinex-derivatives","SOLF0:USTF0",1633113630700,28.34268779,162.49,162.36,6.51606986]
["bitfinex-derivatives","SOLF0:USTF0",1633113631103,33.07747,162.43,162.36,6.51606986]
["bitfinex-derivatives","SOLF0:USTF0",1633113631299,33.07747,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113631500,2.37374348,162.42,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113633202,33.07747,162.38,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113633601,33.07747,162.38,162.36,1.17094526]
["bitfinex-derivatives","SOLF0:USTF0",1633113634802,33.07747,162.38,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113636806,18.11747,162.38,162.36,1.1716244]
["bitfinex-derivatives","SOLF0:USTF0",1633113637807,18.11747,162.38,162.36,6.66177888]
["bitfinex-derivatives","SOLF0:USTF0",1633113638008,18.11747,162.38,162.36,1.1716244]
["bitfinex-derivatives","SOLF0:USTF0",1633113638409,28.383121,162.51,162.36,1.1716244]
["bitfinex-derivatives","SOLF0:USTF0",1633113638607,28.38141094,162.5,162.36,1.1716244]
["bitfinex-derivatives","SOLF0:USTF0",1633113638808,28.38103436,162.51,162.36,1.1716244]
["bitfinex-derivatives","SOLF0:USTF0",1633113639108,28.38131323,162.5,162.36,1.1716244]
["bitfinex-derivatives","SOLF0:USTF0",1633113639307,28.38100574,162.51,162.36,1.1716244]
["bitfinex-derivatives","SOLF0:USTF0",1633113639508,33.07747,162.44,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113640810,2.37709228,162.43,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113641212,2.37709228,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113642413,2.37709228,162.43,162.36,1.17178049]
["bitfinex-derivatives","SOLF0:USTF0",1633113642613,2.37709228,162.43,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113643517,33.07747,162.4,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113644717,33.07747,162.4,162.36,1.1686643]
["bitfinex-derivatives","SOLF0:USTF0",1633113644916,2.38233664,162.39,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113648623,2.38233664,162.39,162.34,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633113648823,33.07747,162.4,162.34,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633113649024,33.07747,162.4,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113649227,2.37998152,162.39,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113653529,13.01893197,162.39,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113655434,2.37998152,162.39,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113656635,33.07747,162.4,162.34,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633113657036,33.07747,162.4,162.34,48.91434113]
["bitfinex-derivatives","SOLF0:USTF0",1633113657436,2.3795489,162.39,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113658638,10.64659181,162.38,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113659038,10.64754334,162.37,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113659438,10.6480317,162.36,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113659637,33.07747,162.32,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113661139,10.64100957,162.37,162.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633113661339,10.64100957,162.37,162.23,19.78754334]
["bitfinex-derivatives","SOLF0:USTF0",1633113661738,33.07747,162.32,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113662739,33.07747,162.32,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113662940,33.07747,162.32,162.21,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1633113663139,33.07747,162.32,162.22,1.16500258]
["bitfinex-derivatives","SOLF0:USTF0",1633113663339,2.37697142,162.31,162.22,1.16500258]
["bitfinex-derivatives","SOLF0:USTF0",1633113663540,2.37697142,162.31,162.21,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633113663741,33.07747,162.27,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113663941,33.07747,162.27,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113664541,2.37774571,162.26,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113664743,2.37774571,162.26,162.18,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633113664943,2.37774571,162.26,162.11,10.62903585]
["bitfinex-derivatives","SOLF0:USTF0",1633113665144,2.37774571,162.26,162.11,1.15705512]
["bitfinex-derivatives","SOLF0:USTF0",1633113665743,33.07747,162.22,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113665944,33.07747,162.22,162.13,1.15659862]
["bitfinex-derivatives","SOLF0:USTF0",1633113667146,33.07747,162.22,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113667745,33.07747,162.15,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113668345,33.07747,162.15,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113668947,33.07747,162.15,161.99,14.13601915]
["bitfinex-derivatives","SOLF0:USTF0",1633113669151,33.07747,162.15,162.0,1.14933528]
["bitfinex-derivatives","SOLF0:USTF0",1633113669749,33.07747,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113670950,10.5307443,162.23,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113671150,10.51039458,162.25,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113671351,2.3549986,162.27,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113671550,10.50816671,162.29,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113671752,33.07747,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113672151,33.07747,162.16,162.02,6.52972725]
["bitfinex-derivatives","SOLF0:USTF0",1633113672752,33.07747,162.16,161.97,130.4983]
["bitfinex-derivatives","SOLF0:USTF0",1633113672951,33.07747,162.16,161.98,132.2071]
["bitfinex-derivatives","SOLF0:USTF0",1633113673552,33.07747,162.16,161.97,130.4983]
["bitfinex-derivatives","SOLF0:USTF0",1633113673754,33.07747,162.08,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113675758,33.07747,162.02,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113676362,33.07747,162.02,161.77,6.62014067]
["bitfinex-derivatives","SOLF0:USTF0",1633113676562,33.07747,162.02,161.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1633113676761,33.07747,162.02,161.77,6.62014067]
["bitfinex-derivatives","SOLF0:USTF0",1633113676762,33.07747,162.02,161.74,10.46812597]
["bitfinex-derivatives","SOLF0:USTF0",1633113676962,2.34872267,162.01,161.72,1.14177107]
["bitfinex-derivatives","SOLF0:USTF0",1633113677162,2.34872267,162.01,161.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113677362,10.43325164,161.99,161.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633113677561,6.61310896,161.96,161.61,10.43325164]
["bitfinex-derivatives","SOLF0:USTF0",1633113677763,33.07747,161.66,161.59,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633113677962,12.77913363,161.95,161.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633113678163,2.34186929,161.95,161.53,55.37852389]
["bitfinex-derivatives","SOLF0:USTF0",1633113678362,6.61298628,161.96,161.55,10.37764273]
["bitfinex-derivatives","SOLF0:USTF0",1633113678563,2.32885706,161.95,161.56,135.6818]
["bitfinex-derivatives","SOLF0:USTF0",1633113678765,9.18,161.96,161.6,17.00216822]
["bitfinex-derivatives","SOLF0:USTF0",1633113678962,9.18,161.96,161.61,1.13084049]
["bitfinex-derivatives","SOLF0:USTF0",1633113679163,9.18,161.96,161.6,15.80744736]
["bitfinex-derivatives","SOLF0:USTF0",1633113679362,9.18,161.96,161.61,11.50600191]
["bitfinex-derivatives","SOLF0:USTF0",1633113679564,9.18,161.96,161.65,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113679765,33.07747,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113679963,33.07747,161.83,161.66,1.13120286]
["bitfinex-derivatives","SOLF0:USTF0",1633113680164,33.07747,161.83,161.65,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113680565,33.07747,161.83,161.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113680966,33.07747,161.83,161.72,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1633113681766,33.07747,161.8,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113681965,9.22,162.02,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113683366,130.5568,162.01,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113683768,33.07747,161.84,161.72,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1633113685769,33.07747,161.84,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113686167,33.07747,161.86,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113687170,33.07747,161.86,161.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113687571,33.07747,161.86,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113687770,33.07747,161.79,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113689770,33.07747,161.86,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113690972,135.1148,162.01,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113691171,268.129,162.0,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113691373,268.129,162.0,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113691573,268.129,162.0,161.76,264.1299]
["bitfinex-derivatives","SOLF0:USTF0",1633113691776,33.07747,161.92,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113692776,33.07747,161.92,161.71,10.42728513]
["bitfinex-derivatives","SOLF0:USTF0",1633113692976,33.07747,161.92,161.69,134.6564]
["bitfinex-derivatives","SOLF0:USTF0",1633113693178,164.63087,161.92,161.69,134.6564]
["bitfinex-derivatives","SOLF0:USTF0",1633113693376,164.63087,161.92,161.65,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633113693576,1.79075031,161.91,161.67,1.14016884]
["bitfinex-derivatives","SOLF0:USTF0",1633113693776,33.07747,161.75,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113694377,261.8675,161.92,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113694577,261.8675,161.92,161.65,1.13926896]
["bitfinex-derivatives","SOLF0:USTF0",1633113694777,261.8675,161.92,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113695176,261.8675,161.92,161.65,129.88283192]
["bitfinex-derivatives","SOLF0:USTF0",1633113695378,261.8675,161.92,161.65,128.7418]
["bitfinex-derivatives","SOLF0:USTF0",1633113695777,33.07747,161.83,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113695977,33.07747,161.83,161.7,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633113696178,33.07747,161.83,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113697180,33.07747,161.83,161.69,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113697583,130.2288,161.97,161.7,1.14287817]
["bitfinex-derivatives","SOLF0:USTF0",1633113697780,19.64390609,162.03,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113697781,33.07747,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113698583,33.07747,161.91,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113698982,33.07747,161.91,161.81,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633113699183,144.1621,162.02,161.81,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633113699383,134.8421,162.02,161.81,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633113699783,33.07747,161.99,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113699984,33.07747,161.99,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113701786,33.07747,161.94,161.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633113702186,33.07747,161.94,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113702586,33.07747,161.99,161.83,1.15046448]
["bitfinex-derivatives","SOLF0:USTF0",1633113702786,33.07747,161.99,161.83,17.10851631]
["bitfinex-derivatives","SOLF0:USTF0",1633113703788,33.07747,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113703987,33.07747,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113704389,10.58837845,162.09,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113704788,10.58278139,162.1,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113705387,10.58218391,162.11,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113705791,10.58142111,162.12,161.93,1.15462363]
["bitfinex-derivatives","SOLF0:USTF0",1633113705988,33.07747,162.02,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113706587,10.58922623,162.12,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113706988,12.96231304,162.14,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113707790,2.37389345,162.14,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113707991,33.07747,162.07,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113709592,33.07747,162.07,161.92,133.9796]
["bitfinex-derivatives","SOLF0:USTF0",1633113709792,33.07747,162.07,161.91,6.61453202]
["bitfinex-derivatives","SOLF0:USTF0",1633113709991,33.07747,162.04,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113711898,33.07747,162.01,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113712194,10.57287152,162.1,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113712595,10.56756997,162.09,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113713896,33.07747,161.99,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113714295,33.07747,161.99,161.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633113714496,33.07747,161.99,161.79,6.53895794]
["bitfinex-derivatives","SOLF0:USTF0",1633113714697,2.37096293,161.98,161.8,1.152831]
["bitfinex-derivatives","SOLF0:USTF0",1633113715096,2.37096293,161.98,161.79,6.53895794]
["bitfinex-derivatives","SOLF0:USTF0",1633113715296,2.37096293,161.98,161.8,1.15276709]
["bitfinex-derivatives","SOLF0:USTF0",1633113715496,33.07747,161.99,161.8,1.15276709]
["bitfinex-derivatives","SOLF0:USTF0",1633113715898,33.07747,161.99,161.86,6.53637528]
["bitfinex-derivatives","SOLF0:USTF0",1633113716099,33.07747,161.99,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113718098,169.16817,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113718298,33.07747,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113718898,28.07747,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113719298,21.07747,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113719898,10.57187682,162.1,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113720098,33.07747,162.08,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113721998,66.15494,162.08,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113722200,151.28426697,162.12,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113722397,10.56363598,162.14,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113722597,10.56337038,162.15,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113723398,10.56337038,162.15,162.02,6.52985021]
["bitfinex-derivatives","SOLF0:USTF0",1633113723999,33.07747,162.1,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113724899,43.66660629,162.12,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113725101,12.96098956,162.11,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113725600,2.37360907,162.11,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113725999,33.07747,162.08,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113726600,33.07747,162.12,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113726799,43.69104194,162.12,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113727000,2.37942531,162.11,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113727200,10.61357194,162.12,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113727500,10.61334718,162.13,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113728101,33.07747,162.12,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113728301,2.38509387,162.11,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113729101,13.01722343,162.11,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113729500,10.63096137,162.13,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113729701,10.63049377,162.14,162.04,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113729901,2.31875642,162.13,162.08,6.52761841]
["bitfinex-derivatives","SOLF0:USTF0",1633113730101,33.07747,162.16,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113730501,2.3191648,162.15,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113730701,2.3191648,162.15,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113731103,10.85743441,162.17,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113731303,10.85743441,162.17,162.1,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633113732204,10.85743441,162.17,162.08,6.52761841]
["bitfinex-derivatives","SOLF0:USTF0",1633113732408,10.85743441,162.17,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113732605,28.33918525,162.15,162.02,6.52985021]
["bitfinex-derivatives","SOLF0:USTF0",1633113732805,28.34244401,162.13,162.02,6.52985021]
["bitfinex-derivatives","SOLF0:USTF0",1633113733604,28.34442105,162.12,161.94,6.5331375]
["bitfinex-derivatives","SOLF0:USTF0",1633113734007,33.07747,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113734205,33.07747,162.04,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113735307,2.32020685,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113736007,33.07747,162.04,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113737709,2.32142072,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113737909,2.32142072,162.03,161.91,264.8831]
["bitfinex-derivatives","SOLF0:USTF0",1633113738108,33.07747,161.99,161.91,133.3856]
["bitfinex-derivatives","SOLF0:USTF0",1633113738309,33.07747,161.99,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113739209,33.07747,161.99,161.88,39.61291719]
["bitfinex-derivatives","SOLF0:USTF0",1633113739409,28.35885154,162.08,161.89,1.22422659]
["bitfinex-derivatives","SOLF0:USTF0",1633113739610,28.35552464,162.1,161.94,6.53306881]
["bitfinex-derivatives","SOLF0:USTF0",1633113739810,28.35552464,162.1,161.94,15.67306881]
["bitfinex-derivatives","SOLF0:USTF0",1633113740010,33.07747,162.0,161.94,15.67306881]
["bitfinex-derivatives","SOLF0:USTF0",1633113740211,33.07747,162.0,161.94,6.53306881]
["bitfinex-derivatives","SOLF0:USTF0",1633113740710,33.07747,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113744211,33.07747,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113746015,33.07747,161.97,161.9,6.53464072]
["bitfinex-derivatives","SOLF0:USTF0",1633113746216,33.07747,161.94,161.9,6.53464072]
["bitfinex-derivatives","SOLF0:USTF0",1633113748116,33.07747,161.97,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113748317,33.07747,161.97,161.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633113748518,28.37950235,162.06,161.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633113748719,39.24649772,162.11,161.92,1.22493103]
["bitfinex-derivatives","SOLF0:USTF0",1633113748920,2.25678966,162.1,161.97,6.53169881]
["bitfinex-derivatives","SOLF0:USTF0",1633113749118,4.06865843,162.11,161.97,15.65169881]
["bitfinex-derivatives","SOLF0:USTF0",1633113749520,2.1926979,162.11,161.97,15.65169881]
["bitfinex-derivatives","SOLF0:USTF0",1633113749719,2.1926979,162.11,161.98,1.35368697]
["bitfinex-derivatives","SOLF0:USTF0",1633113749919,2.1926979,162.11,161.97,6.53169881]
["bitfinex-derivatives","SOLF0:USTF0",1633113750120,33.07747,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113750721,131.7817,162.16,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113750920,131.7817,162.16,162.01,6.5300912]
["bitfinex-derivatives","SOLF0:USTF0",1633113751319,2.19198332,162.11,162.05,6.52867918]
["bitfinex-derivatives","SOLF0:USTF0",1633113751520,2.19198332,162.11,162.05,15.80867918]
["bitfinex-derivatives","SOLF0:USTF0",1633113751721,2.19224194,162.15,162.05,15.80867918]
["bitfinex-derivatives","SOLF0:USTF0",1633113752121,33.07747,162.09,162.05,48.88614918]
["bitfinex-derivatives","SOLF0:USTF0",1633113752320,33.07747,162.11,162.05,48.88614918]
["bitfinex-derivatives","SOLF0:USTF0",1633113752522,132.8351,162.19,162.05,48.88614918]
["bitfinex-derivatives","SOLF0:USTF0",1633113752723,2.19098364,162.18,162.05,48.88614918]
["bitfinex-derivatives","SOLF0:USTF0",1633113753722,14.0731325,162.24,162.05,48.88614918]
["bitfinex-derivatives","SOLF0:USTF0",1633113754124,33.07747,162.14,162.05,48.88614918]
["bitfinex-derivatives","SOLF0:USTF0",1633113754323,2.19037384,162.13,162.05,48.88614918]
["bitfinex-derivatives","SOLF0:USTF0",1633113756526,2.19037384,162.13,162.05,39.60614918]
["bitfinex-derivatives","SOLF0:USTF0",1633113756727,2.19037384,162.13,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113756925,2.19037384,162.13,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113757525,2.19037384,162.13,162.03,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633113757929,2.19037384,162.13,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113758327,2.19037384,162.13,162.01,6.5300912]
["bitfinex-derivatives","SOLF0:USTF0",1633113758926,2.19037384,162.13,161.99,36.65029489]
["bitfinex-derivatives","SOLF0:USTF0",1633113759128,2.19037384,162.13,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113759328,14.08289263,162.13,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113759529,2.19037384,162.13,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113759928,10.63637996,162.09,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113760131,10.63630557,162.1,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113760330,33.07747,162.07,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113760931,10.64144522,162.1,162.02,6.53004751]
["bitfinex-derivatives","SOLF0:USTF0",1633113761130,10.64107839,162.11,162.02,6.53004751]
["bitfinex-derivatives","SOLF0:USTF0",1633113762031,10.64750983,162.12,162.02,6.53004751]
["bitfinex-derivatives","SOLF0:USTF0",1633113762232,33.07747,162.1,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113762432,2.19433335,162.09,162.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633113764335,33.07747,162.07,162.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633113764535,10.64716903,162.11,162.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633113764936,10.64610566,162.13,162.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633113765140,14.0986425,162.17,162.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633113765141,10.64617138,162.12,162.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633113765337,10.64606553,162.13,162.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633113766338,33.07747,162.09,162.03,75.47494]
["bitfinex-derivatives","SOLF0:USTF0",1633113767039,10.64606553,162.13,162.08,6.52727709]
["bitfinex-derivatives","SOLF0:USTF0",1633113767238,10.64004045,162.18,162.08,6.52727709]
["bitfinex-derivatives","SOLF0:USTF0",1633113767438,10.63901072,162.2,162.08,6.52727709]
["bitfinex-derivatives","SOLF0:USTF0",1633113767839,10.62347165,162.19,162.08,6.52727709]
["bitfinex-derivatives","SOLF0:USTF0",1633113768441,33.07747,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113768641,33.07747,162.16,162.11,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633113768841,2.18904165,162.15,162.11,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633113769244,2.18904165,162.15,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113769444,2.18904165,162.15,162.08,39.60474709]
["bitfinex-derivatives","SOLF0:USTF0",1633113769842,12.81446934,162.15,162.08,39.60474709]
["bitfinex-derivatives","SOLF0:USTF0",1633113770445,33.07747,162.13,162.08,39.60474709]
["bitfinex-derivatives","SOLF0:USTF0",1633113770643,2.18972271,162.12,162.08,39.60474709]
["bitfinex-derivatives","SOLF0:USTF0",1633113770843,2.18972271,162.12,162.08,6.52727709]
["bitfinex-derivatives","SOLF0:USTF0",1633113771946,2.18972271,162.12,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113771947,12.82210645,162.12,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113772147,12.82210645,162.12,161.99,129.4673]
["bitfinex-derivatives","SOLF0:USTF0",1633113772347,33.07747,162.05,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113772747,33.07747,162.08,162.01,6.53020832]
["bitfinex-derivatives","SOLF0:USTF0",1633113772947,10.63133905,162.14,162.01,6.53020832]
["bitfinex-derivatives","SOLF0:USTF0",1633113773349,12.81996819,162.16,162.07,6.52791422]
["bitfinex-derivatives","SOLF0:USTF0",1633113773548,10.62877089,162.18,162.07,15.66791422]
["bitfinex-derivatives","SOLF0:USTF0",1633113774353,33.07747,162.15,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113774550,33.07747,162.15,162.09,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633113776751,2.19168872,162.14,162.09,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633113776951,2.19168872,162.14,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113777354,2.19168872,162.14,162.07,6.52791422]
["bitfinex-derivatives","SOLF0:USTF0",1633113777551,2.19168872,162.14,162.02,132.518]
["bitfinex-derivatives","SOLF0:USTF0",1633113777752,10.65627454,162.11,162.01,6.53020832]
["bitfinex-derivatives","SOLF0:USTF0",1633113777955,10.65854475,162.12,162.01,6.53020832]
["bitfinex-derivatives","SOLF0:USTF0",1633113778352,10.65887423,162.11,162.01,6.53020832]
["bitfinex-derivatives","SOLF0:USTF0",1633113778552,33.07747,162.09,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113778752,2.1967243,162.08,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113779156,10.65934423,162.11,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113780153,10.66256256,162.1,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113780353,12.85996973,162.1,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113780555,33.07747,162.06,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113781154,28.43433073,162.13,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113781155,10.662447,162.11,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113781355,10.66178675,162.12,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113781656,28.43143133,162.15,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113781657,10.65975,162.13,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113781854,12.856156,162.14,162.03,1.3565716]
["bitfinex-derivatives","SOLF0:USTF0",1633113782055,2.1966103,162.14,162.03,10.4565716]
["bitfinex-derivatives","SOLF0:USTF0",1633113782259,2.1966103,162.14,162.04,1.35657102]
["bitfinex-derivatives","SOLF0:USTF0",1633113782456,2.1966103,162.14,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113782655,43.73550265,162.16,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113782656,45.93170774,162.16,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113782856,10.65803265,162.16,162.08,6.52731058]
["bitfinex-derivatives","SOLF0:USTF0",1633113783057,12.8541968,162.16,162.08,6.52731058]
["bitfinex-derivatives","SOLF0:USTF0",1633113784356,5.65682061,162.18,162.08,6.52731058]
["bitfinex-derivatives","SOLF0:USTF0",1633113784557,33.07747,162.19,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113784757,33.07747,162.19,162.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633113784956,33.07747,162.19,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113786259,7.91155157,162.18,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113786457,66.15494,162.19,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113786660,7.91153791,162.18,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113786861,66.15494,162.19,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113788563,140.1137,162.25,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113788767,7.91031684,162.24,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113789564,7.91031684,162.24,162.15,6.52477722]
["bitfinex-derivatives","SOLF0:USTF0",1633113789764,7.91319501,162.25,162.15,6.52477722]
["bitfinex-derivatives","SOLF0:USTF0",1633113790165,19.47803957,162.32,162.15,6.52477722]
["bitfinex-derivatives","SOLF0:USTF0",1633113790565,33.07747,162.27,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113790765,7.9013582,162.26,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113791165,33.07747,162.27,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113791366,9.18,162.39,162.21,6.52212542]
["bitfinex-derivatives","SOLF0:USTF0",1633113791565,19.44318152,162.39,162.27,6.51967962]
["bitfinex-derivatives","SOLF0:USTF0",1633113791966,19.44318152,162.39,162.31,6.51827214]
["bitfinex-derivatives","SOLF0:USTF0",1633113792166,19.43972835,162.45,162.31,6.51827214]
["bitfinex-derivatives","SOLF0:USTF0",1633113792567,33.07747,162.4,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113792768,7.86542354,162.39,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113793566,19.35628442,162.46,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113794168,11.49370974,162.46,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113794369,19.36131947,162.49,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113794568,33.07747,162.44,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113794769,7.83756326,162.43,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113794968,7.83756326,162.43,162.28,130.1035]
["bitfinex-derivatives","SOLF0:USTF0",1633113795169,1.78576376,162.42,162.28,130.1035]
["bitfinex-derivatives","SOLF0:USTF0",1633113795369,1.78576376,162.42,162.25,6.52076012]
["bitfinex-derivatives","SOLF0:USTF0",1633113795769,141.35136376,162.42,162.25,6.52076012]
["bitfinex-derivatives","SOLF0:USTF0",1633113795970,19.29694834,162.41,162.25,6.52076012]
["bitfinex-derivatives","SOLF0:USTF0",1633113796370,7.8386508,162.41,162.25,6.52076012]
["bitfinex-derivatives","SOLF0:USTF0",1633113796570,33.07747,162.36,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113797771,7.82869949,162.35,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113797973,7.82869949,162.35,162.22,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633113798171,7.82869949,162.35,162.17,6.52393306]
["bitfinex-derivatives","SOLF0:USTF0",1633113798370,33.07747,162.36,162.17,6.52393306]
["bitfinex-derivatives","SOLF0:USTF0",1633113798571,33.07747,162.28,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113800671,33.07747,162.23,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113801272,33.07747,162.28,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113806676,33.07747,162.22,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113808777,33.07747,162.28,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113810679,33.07747,162.25,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113811679,33.07747,162.28,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113812680,33.07747,162.32,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113812880,163.83644423,162.37,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113813079,7.86485348,162.36,162.22,6.52164307]
["bitfinex-derivatives","SOLF0:USTF0",1633113813279,144.36069796,162.39,162.22,15.84164307]
["bitfinex-derivatives","SOLF0:USTF0",1633113813480,7.86386392,162.38,162.22,15.84164307]
["bitfinex-derivatives","SOLF0:USTF0",1633113814582,7.86386392,162.38,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113814583,10.60002778,162.35,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113814982,43.67700655,162.36,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113815783,33.07747,162.36,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113816183,10.59905659,162.36,162.28,6.5193148]
["bitfinex-derivatives","SOLF0:USTF0",1633113816384,33.07747,162.38,162.28,15.8393148]
["bitfinex-derivatives","SOLF0:USTF0",1633113816586,33.07747,162.38,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113816785,10.60240759,162.4,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113817187,10.60240759,162.4,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113817787,10.60310689,162.39,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113817988,10.60381771,162.38,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113818189,10.60362441,162.39,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113818388,10.61535821,162.38,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113818791,10.61535821,162.38,162.34,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113818991,10.61502914,162.39,162.34,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113819191,28.30146975,162.47,162.34,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113819590,7.67351223,162.47,162.34,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113819790,7.67351223,162.47,162.37,6.5156251]
["bitfinex-derivatives","SOLF0:USTF0",1633113820190,28.29914808,162.48,162.37,6.5156251]
["bitfinex-derivatives","SOLF0:USTF0",1633113820392,18.95824351,162.51,162.37,6.5156251]
["bitfinex-derivatives","SOLF0:USTF0",1633113820393,28.26340361,162.49,162.37,6.5156251]
["bitfinex-derivatives","SOLF0:USTF0",1633113820791,33.07747,162.47,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113821995,33.07747,162.49,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113822796,33.07747,162.49,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113823397,33.07747,162.49,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113824499,1.98421744,162.48,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113824700,1.98421744,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113824900,1.98421744,162.48,162.42,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633113825100,1.98421744,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113826699,1.98421744,162.48,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113826901,28.13588458,162.54,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113827301,28.13819346,162.53,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113827499,28.13909424,162.52,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113828300,30.12110982,162.52,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113828500,28.13909424,162.52,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113828702,33.07747,162.47,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113828904,1.98111543,162.46,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113829102,1.98111543,162.46,162.37,6.5156251]
["bitfinex-derivatives","SOLF0:USTF0",1633113831304,30.12478028,162.52,162.37,6.5156251]
["bitfinex-derivatives","SOLF0:USTF0",1633113831607,33.07747,162.46,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113831803,1.98224177,162.45,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113833305,33.07747,162.46,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113833506,28.15185496,162.53,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113833705,33.07747,162.51,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113833907,1.98248096,162.5,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113835807,1.98248096,162.5,162.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633113836010,1.98248096,162.5,162.38,160.31367]
["bitfinex-derivatives","SOLF0:USTF0",1633113836410,9.62559152,162.5,162.38,160.31367]
["bitfinex-derivatives","SOLF0:USTF0",1633113836710,1.98248096,162.5,162.38,160.31367]
["bitfinex-derivatives","SOLF0:USTF0",1633113836913,1.98248096,162.5,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113837313,28.19430271,162.49,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113837714,33.07747,162.4,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113837917,33.07747,162.4,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113838517,1.98974583,162.39,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113838716,33.07747,162.4,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113838919,33.07747,162.4,162.34,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633113839117,33.07747,162.4,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113839317,33.07747,162.43,162.23,140.7368]
["bitfinex-derivatives","SOLF0:USTF0",1633113839517,28.23972936,162.49,162.32,6.51766953]
["bitfinex-derivatives","SOLF0:USTF0",1633113839718,33.07747,162.46,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113839917,1.98879556,162.45,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113840118,1.98879556,162.45,162.38,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633113840318,9.66292549,162.48,162.38,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633113840517,1.99237669,162.48,162.38,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633113842118,9.72161121,162.48,162.38,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633113842718,1.99237669,162.48,162.38,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633113842919,9.7370673,162.48,162.38,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633113843717,9.7370673,162.48,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113843918,9.7370673,162.48,162.41,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113844517,38.1273802,162.48,162.41,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633113844717,38.1273802,162.48,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113844918,28.39211488,162.47,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113845318,38.12775042,162.48,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113845719,9.7370673,162.48,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113845920,2.020835,162.47,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113846119,9.77309246,162.48,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113847723,28.38937598,162.51,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113847923,38.16329621,162.52,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113848526,28.41753261,162.51,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113848725,28.41981667,162.5,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113848926,19.41657336,162.52,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113849126,97.43564775,162.62,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113849127,164.19429654,162.62,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113849327,10.65556898,162.5,162.44,299.42497]
["bitfinex-derivatives","SOLF0:USTF0",1633113849726,10.65556898,162.5,162.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113850226,10.64466955,162.51,162.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113850427,10.64355746,162.5,162.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113850827,10.64336522,162.51,162.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113851027,9.54677148,162.58,162.43,6.51342076]
["bitfinex-derivatives","SOLF0:USTF0",1633113851229,10.6452285,162.48,162.43,6.51342076]
["bitfinex-derivatives","SOLF0:USTF0",1633113851727,10.64159958,162.49,162.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113851927,10.64137178,162.5,162.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113852127,10.64200452,162.49,162.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633113852327,10.64200452,162.49,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113852527,10.63935013,162.5,162.47,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633113852729,10.63935013,162.5,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113852929,10.6396797,162.49,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113853528,10.63931002,162.5,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113853728,10.64002988,162.48,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113853928,9.53653897,162.53,162.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633113854128,10.64221649,162.45,162.41,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633113854732,10.64221649,162.45,162.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633113855132,10.64057698,162.44,162.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633113855334,12.59648735,162.44,162.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633113855531,10.64020144,162.45,162.38,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633113855733,10.64020144,162.45,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113856934,10.63982786,162.46,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113857134,9.53774596,162.47,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113857135,10.64026351,162.45,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113858335,10.64363955,162.42,162.3,10.64363955]
["bitfinex-derivatives","SOLF0:USTF0",1633113858535,10.64431587,162.4,162.3,1.582552]
["bitfinex-derivatives","SOLF0:USTF0",1633113858736,10.64364961,162.41,162.3,1.582552]
["bitfinex-derivatives","SOLF0:USTF0",1633113858935,10.64477831,162.4,162.3,1.582552]
["bitfinex-derivatives","SOLF0:USTF0",1633113859138,10.64510099,162.39,162.3,1.582552]
["bitfinex-derivatives","SOLF0:USTF0",1633113859336,10.64510099,162.39,162.29,1.58255362]
["bitfinex-derivatives","SOLF0:USTF0",1633113859539,10.64435704,162.41,162.29,12.22691066]
["bitfinex-derivatives","SOLF0:USTF0",1633113859735,33.07747,162.39,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113859938,1.96500678,162.38,162.31,1.58191393]
["bitfinex-derivatives","SOLF0:USTF0",1633113861737,33.07747,162.39,162.31,1.58191393]
["bitfinex-derivatives","SOLF0:USTF0",1633113862939,1.96453872,162.38,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113863938,33.07747,162.36,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113864841,33.07747,162.36,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113865243,1.96264896,162.35,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113866844,1.96264896,162.35,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113867043,10.61677274,162.35,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113867245,10.61756962,162.33,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113867843,10.59918327,162.35,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113868044,33.07747,162.32,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113869448,10.59791312,162.34,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113869645,10.59635624,162.37,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113869848,1.95613757,162.38,162.25,1.57447081]
["bitfinex-derivatives","SOLF0:USTF0",1633113870046,1.95613757,162.38,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113870848,10.59335339,162.37,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113871047,10.59377218,162.36,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113871448,10.593991,162.35,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113871848,10.58285736,162.37,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113872049,33.07747,162.31,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113872649,28.21897067,162.42,162.29,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633113872851,54.28,162.52,162.32,6.59770057]
["bitfinex-derivatives","SOLF0:USTF0",1633113873050,54.28,162.52,162.38,6.51542404]
["bitfinex-derivatives","SOLF0:USTF0",1633113873250,45.0,162.52,162.38,6.51542404]
["bitfinex-derivatives","SOLF0:USTF0",1633113873453,1.67596182,162.51,162.39,1.84865578]
["bitfinex-derivatives","SOLF0:USTF0",1633113873651,18.80836544,162.61,162.39,1.84865578]
["bitfinex-derivatives","SOLF0:USTF0",1633113874052,33.07747,162.59,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113874252,8.4882533,162.58,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113874650,1.67452311,162.58,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113874851,8.48786859,162.58,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113875253,1.67452311,162.58,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113875453,8.48811964,162.58,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113877956,33.07747,162.56,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113878156,1.67378685,162.55,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113879558,8.48519032,162.55,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113879760,8.48519032,162.55,162.4,131.4574]
["bitfinex-derivatives","SOLF0:USTF0",1633113879960,33.07747,162.53,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113880361,8.49276607,162.52,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113880563,1.67556423,162.52,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113880963,8.49304109,162.52,162.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633113881363,8.49084275,162.55,162.39,1.84798118]
["bitfinex-derivatives","SOLF0:USTF0",1633113881962,8.49084275,162.55,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113882764,1.67512045,162.55,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113884166,8.48861479,162.58,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113886068,33.07747,162.56,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113886368,1.67381087,162.55,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113886969,140.4961,162.64,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113887970,6.76518693,162.63,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113888171,33.07747,162.58,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113888972,140.4961,162.64,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113889172,6.76458837,162.63,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113890176,33.07747,162.6,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113891878,33.07747,162.62,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113892079,66.15494,162.62,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113892680,6.75833168,162.61,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113898084,34.93518367,162.61,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113898287,34.93518367,162.61,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113898486,28.17943549,162.59,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113898886,17.02990513,162.61,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113898887,28.17758838,162.6,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113899087,34.93392153,162.61,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113899687,28.23142962,162.6,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113900889,34.98939199,162.61,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113901289,6.75833168,162.61,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113901687,28.37257513,162.6,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113902087,35.12987495,162.61,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113902487,35.12987495,162.61,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113902887,10.63584221,162.59,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113903089,10.63535536,162.6,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113904487,10.63535536,162.6,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113904888,10.62055,162.63,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113906088,10.6189333,162.62,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113906488,10.6189333,162.62,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113906689,10.61139092,162.63,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113907690,10.61094198,162.62,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113909490,10.60748645,162.63,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113909892,10.61546939,162.65,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113910091,10.61479843,162.66,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113910293,10.61422102,162.67,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113910491,10.61451963,162.66,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113910692,10.6026592,162.67,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113910893,10.60328486,162.66,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113911093,10.60249048,162.67,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113911492,10.6021835,162.68,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113911692,10.60658534,162.7,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113911894,10.60727661,162.69,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113912492,43.68474661,162.69,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113912695,10.60540402,162.65,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113912893,30.93524136,162.74,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113912894,10.60481494,162.66,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113913094,10.60385315,162.68,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113913293,10.60391306,162.67,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113913492,10.60373591,162.68,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113914292,10.60576935,162.69,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113914493,10.60576935,162.69,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113914793,10.59392243,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113915392,10.59338625,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113915593,10.59322756,162.72,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113915992,17.08597743,162.76,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113915993,10.59841742,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113916394,10.59897316,162.69,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113916593,10.5984831,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113916794,10.58862618,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113916996,10.58804871,162.72,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113917794,10.58417101,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113918594,10.57427712,162.74,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113920393,10.57427712,162.74,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113920793,10.56874365,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113922196,10.57016465,162.74,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113922395,10.56945053,162.75,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113922596,10.56945053,162.75,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113923097,10.56387202,162.76,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113923496,33.07747,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113923497,10.56328493,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113924497,10.56328493,162.77,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113924699,10.55933567,162.78,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113925699,10.55943487,162.77,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113926500,10.56106143,162.78,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113927901,10.56750866,162.77,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113928702,10.56576158,162.78,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113928903,159.94872643,162.89,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113929103,131.7835,162.89,162.78,6.49923372]
["bitfinex-derivatives","SOLF0:USTF0",1633113929703,131.7835,162.89,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113929905,28.20547876,162.88,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113930104,28.20800586,162.86,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113930305,28.20728771,162.87,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113930505,159.94900015,162.89,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113930710,193.02647015,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113930909,61.24297015,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113931808,28.1656792,162.88,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113932408,28.16678329,162.87,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113932907,28.17075404,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113933107,28.17392001,162.87,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113933307,28.17695784,162.86,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113933507,28.17828859,162.85,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113933710,28.17828859,162.85,162.67,276.8304]
["bitfinex-derivatives","SOLF0:USTF0",1633113933907,28.1793612,162.84,162.68,127.468]
["bitfinex-derivatives","SOLF0:USTF0",1633113934509,28.18169334,162.83,162.68,127.468]
["bitfinex-derivatives","SOLF0:USTF0",1633113934713,61.25916334,162.83,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113934911,28.19408201,162.82,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113935109,61.27051489,162.83,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113935309,28.19335992,162.82,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113936311,28.19179817,162.83,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113936510,33.07747,162.85,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113936712,33.07747,162.88,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113937110,33.07747,162.88,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113937311,61.25478707,162.88,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113937510,33.07747,162.88,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113937710,9.08,162.89,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113937909,28.17142441,162.93,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113938109,28.17142441,162.93,162.78,6.49935016]
["bitfinex-derivatives","SOLF0:USTF0",1633113938309,28.17142441,162.93,162.78,15.81935016]
["bitfinex-derivatives","SOLF0:USTF0",1633113938711,33.07747,162.93,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113939912,61.23520125,162.96,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113940112,33.07747,162.96,162.85,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633113940511,33.07747,162.96,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113940712,33.07747,162.96,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113940914,28.11751031,162.99,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113941614,61.19277745,163.0,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113941813,28.11343252,163.01,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113942414,28.11121836,163.02,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113942814,33.07747,163.03,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113943015,28.07110205,163.05,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113943214,33.07747,163.06,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113944013,70.22547452,163.06,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113944214,28.0727094,163.03,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113944613,1.77899973,163.02,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113944813,34.85646973,163.02,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113945014,33.07747,163.02,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113946816,33.07747,163.06,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113947415,1.77873846,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113948017,29.80037994,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113948417,28.0243542,163.04,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113948616,28.03219002,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113948816,33.07747,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113949016,1.77926255,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113949216,8.17498274,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113949417,1.77919864,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113949819,1.77916977,163.03,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113950018,29.80809858,163.03,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113950619,1.77928168,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113950820,33.07747,162.98,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113952221,37.30671056,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113952621,1.77925331,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113952820,33.07747,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113953422,28.0612568,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113953621,28.0601796,163.06,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113953821,28.05885118,163.07,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113954221,29.8383921,163.06,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113954621,1.77887885,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113954823,33.07747,163.03,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113956423,6.40308587,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113957223,6.40685518,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113958824,43.62996834,163.03,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113959025,33.07747,163.03,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113959226,10.55240555,163.04,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113960327,10.55213331,163.03,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113960731,10.55538701,163.02,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113961529,10.55538701,163.02,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113961732,10.55515327,163.01,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113962531,10.55592885,163.0,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113962732,10.56380312,162.99,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113962932,10.56380312,162.99,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113963132,10.56767317,162.98,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113963535,10.56698582,162.99,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113963733,10.56461753,163.03,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113964136,28.16657937,163.11,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113964333,28.16636163,163.1,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113964933,28.24118175,163.11,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113965135,28.23932516,163.12,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113965334,28.17730422,163.15,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113965534,28.17427195,163.18,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113965934,28.1680314,163.2,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113966333,28.16883916,163.19,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113966534,28.1786033,163.13,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113966737,28.18010547,163.11,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113966935,28.21261416,163.13,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113967133,33.07747,163.16,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113967134,28.17745483,163.14,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113967333,28.17606195,163.15,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113967735,28.18027198,163.11,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113967936,28.18452499,163.09,162.92,132.7098]
["bitfinex-derivatives","SOLF0:USTF0",1633113968438,28.18713587,163.08,162.92,132.7098]
["bitfinex-derivatives","SOLF0:USTF0",1633113968635,28.20424638,163.07,162.92,132.7098]
["bitfinex-derivatives","SOLF0:USTF0",1633113968835,33.07747,163.05,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113969037,1.48306021,163.04,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113969737,7.78815894,163.04,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113969935,1.48306021,163.04,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113970335,61.27718721,163.08,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113970336,1.48250867,163.07,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113970535,7.78649212,163.07,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113970735,1.48250867,163.07,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113970935,1.48250867,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113971137,7.78700106,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113972838,33.07747,163.03,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113973140,1.48302392,163.02,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113973938,7.78774724,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113974339,1.48258858,163.08,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113974939,33.07747,163.06,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113975140,1.4819894,163.05,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113976342,28.18622561,163.13,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113976541,28.18542019,163.14,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113976741,17.51034815,163.19,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113976742,28.1775275,163.13,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113976940,61.25788779,163.11,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113977140,7.78045054,163.1,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113977541,7.78045054,163.1,163.01,138.5218]
["bitfinex-derivatives","SOLF0:USTF0",1633113978141,28.18368273,163.07,163.01,138.5218]
["bitfinex-derivatives","SOLF0:USTF0",1633113978341,28.18368273,163.07,162.97,130.1732]
["bitfinex-derivatives","SOLF0:USTF0",1633113978542,28.18368273,163.07,162.94,133.5042]
["bitfinex-derivatives","SOLF0:USTF0",1633113978742,28.19274019,163.06,162.94,133.5042]
["bitfinex-derivatives","SOLF0:USTF0",1633113978944,28.19274019,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113979144,7.78413886,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113979942,9.7354328,163.09,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113979943,28.19620037,163.09,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113980643,28.21404097,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113981247,28.22409017,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113981844,28.2226134,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113982043,28.22407952,163.06,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113982243,28.22563705,163.05,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113982644,28.25713129,163.01,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113982843,28.25964652,162.99,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113983044,61.33711652,162.99,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113983243,7.83413759,162.98,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113984343,36.09011473,163.0,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113984744,28.26181164,162.99,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113985145,7.83412416,163.0,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113985545,28.26266327,163.02,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113985945,28.2664974,162.99,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113986145,28.26866316,162.97,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113986545,28.27100352,162.96,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113987545,7.8427407,162.97,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113987746,1.49358613,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113987945,7.82976395,163.03,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113988346,28.2397936,163.06,162.94,2.03708832]
["bitfinex-derivatives","SOLF0:USTF0",1633113988546,28.24168781,163.04,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113988748,28.24168781,163.04,162.94,137.4326]
["bitfinex-derivatives","SOLF0:USTF0",1633113988948,28.23839129,163.03,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113989149,28.23839129,163.03,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113989150,28.24026054,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113989349,28.2372509,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113989551,37.4172509,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113989750,29.73196652,163.0,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113990952,62.80943652,163.0,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113991154,7.82989641,162.99,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113991352,28.23583962,162.98,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113991551,28.23101729,162.97,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113991751,28.22944974,162.98,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113991951,28.22944974,162.98,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113992152,28.23119318,162.97,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113992351,28.23044644,162.98,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113992550,7.82989641,162.99,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113992551,28.23103782,162.97,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113993250,28.22217925,162.96,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113993452,9.1,162.96,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113993651,1.49280868,162.95,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113993851,10.58278342,162.94,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113994953,1.49280868,162.95,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113996052,10.58406299,162.94,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113996454,1.49280868,162.95,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113997555,29.72931673,162.95,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113997753,1.49280868,162.95,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113997955,10.58750595,162.94,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113998354,10.58682036,162.95,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113998756,1.49339401,162.99,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113998956,10.58288895,163.01,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633113999357,10.58288895,163.01,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114001262,10.58288895,163.01,163.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114001862,28.23045143,163.02,162.88,131.096]
["bitfinex-derivatives","SOLF0:USTF0",1633114002063,10.5882948,162.96,162.88,131.096]
["bitfinex-derivatives","SOLF0:USTF0",1633114002665,10.58783606,162.97,162.88,131.096]
["bitfinex-derivatives","SOLF0:USTF0",1633114003263,10.58783606,162.97,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114003664,10.58801055,162.98,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114004065,10.58747844,162.99,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114004466,10.58894583,162.97,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114004665,10.59005977,162.95,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114005468,28.2591887,162.96,162.86,139.1003]
["bitfinex-derivatives","SOLF0:USTF0",1633114005668,10.60049062,162.87,162.86,139.1003]
["bitfinex-derivatives","SOLF0:USTF0",1633114006269,10.6000839,162.88,162.86,139.1003]
["bitfinex-derivatives","SOLF0:USTF0",1633114006668,10.60055323,162.87,162.86,139.1003]
["bitfinex-derivatives","SOLF0:USTF0",1633114007070,10.60055479,162.88,162.86,139.1003]
["bitfinex-derivatives","SOLF0:USTF0",1633114007269,10.60055479,162.88,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114007670,12.11438867,162.89,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114009670,10.59368397,162.88,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114009871,12.11188562,162.89,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114010174,10.5937095,162.88,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114010572,7.918255,162.89,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114010573,10.5942006,162.87,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114011274,10.59379611,162.88,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114011473,10.59395842,162.87,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114011674,10.59373613,162.88,162.86,139.1003]
["bitfinex-derivatives","SOLF0:USTF0",1633114012073,10.59425194,162.87,162.86,139.1003]
["bitfinex-derivatives","SOLF0:USTF0",1633114012274,10.59378896,162.88,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114012476,12.11010516,162.89,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114013277,1.51701721,162.89,162.86,172.17777]
["bitfinex-derivatives","SOLF0:USTF0",1633114013676,1.51701721,162.89,162.86,125.8603]
["bitfinex-derivatives","SOLF0:USTF0",1633114013875,10.59155446,162.88,162.86,125.8603]
["bitfinex-derivatives","SOLF0:USTF0",1633114014075,10.59259354,162.87,162.86,124.8403]
["bitfinex-derivatives","SOLF0:USTF0",1633114014276,43.67006354,162.87,162.86,124.8403]
["bitfinex-derivatives","SOLF0:USTF0",1633114014475,34.59434237,162.87,162.86,124.8403]
["bitfinex-derivatives","SOLF0:USTF0",1633114014678,40.99421041,162.87,162.86,124.8403]
["bitfinex-derivatives","SOLF0:USTF0",1633114015477,40.99421041,162.87,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114015676,10.58864857,162.82,162.71,10.58698151]
["bitfinex-derivatives","SOLF0:USTF0",1633114015878,10.58864857,162.82,162.68,138.87934857]
["bitfinex-derivatives","SOLF0:USTF0",1633114016079,10.59013468,162.79,162.65,10.59013468]
["bitfinex-derivatives","SOLF0:USTF0",1633114016277,6.49753281,162.84,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114016278,33.07747,162.74,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114016479,33.07747,162.74,162.59,10.59461707]
["bitfinex-derivatives","SOLF0:USTF0",1633114016480,12.19225462,162.73,162.59,10.59461707]
["bitfinex-derivatives","SOLF0:USTF0",1633114016679,10.59702064,162.68,162.54,10.59702064]
["bitfinex-derivatives","SOLF0:USTF0",1633114016879,10.59744129,162.67,162.53,10.59744129]
["bitfinex-derivatives","SOLF0:USTF0",1633114017079,10.59703569,162.68,162.54,10.59703569]
["bitfinex-derivatives","SOLF0:USTF0",1633114017281,10.53693827,162.7,162.5,1.88349125]
["bitfinex-derivatives","SOLF0:USTF0",1633114017481,10.53752866,162.69,162.5,1.88349125]
["bitfinex-derivatives","SOLF0:USTF0",1633114018081,10.53800737,162.68,162.5,1.88349125]
["bitfinex-derivatives","SOLF0:USTF0",1633114018281,33.07747,162.56,162.5,1.88349125]
["bitfinex-derivatives","SOLF0:USTF0",1633114018681,33.07747,162.56,162.51,10.53815511]
["bitfinex-derivatives","SOLF0:USTF0",1633114018880,33.07747,162.56,162.5,19.7578752]
["bitfinex-derivatives","SOLF0:USTF0",1633114019081,26.2218073,162.7,162.5,19.7578752]
["bitfinex-derivatives","SOLF0:USTF0",1633114019281,15.68297209,162.7,162.5,1.88349125]
["bitfinex-derivatives","SOLF0:USTF0",1633114019681,1.63318948,162.69,162.5,1.88349125]
["bitfinex-derivatives","SOLF0:USTF0",1633114019881,1.63318948,162.69,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114020081,6.50440643,162.66,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114020281,33.07747,162.53,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114020484,33.07747,162.53,162.44,43.5714617]
["bitfinex-derivatives","SOLF0:USTF0",1633114020881,33.07747,162.53,162.45,1.8643401]
["bitfinex-derivatives","SOLF0:USTF0",1633114021081,33.07747,162.53,162.45,19.66157148]
["bitfinex-derivatives","SOLF0:USTF0",1633114021682,33.07747,162.53,162.45,1.8643401]
["bitfinex-derivatives","SOLF0:USTF0",1633114022283,33.07747,162.53,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114024085,9.28,162.66,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114024283,9.18,162.7,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114024284,33.07747,162.6,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114024885,33.07747,162.63,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114026286,33.07747,162.63,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114026886,33.07747,162.63,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114028287,9.32,162.66,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114028288,33.07747,162.55,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114028689,33.07747,162.55,162.46,139.8114]
["bitfinex-derivatives","SOLF0:USTF0",1633114028889,33.07747,162.55,162.42,10.41965072]
["bitfinex-derivatives","SOLF0:USTF0",1633114029090,33.07747,162.55,162.42,12.2691672]
["bitfinex-derivatives","SOLF0:USTF0",1633114029289,33.07747,162.55,162.43,10.41933925]
["bitfinex-derivatives","SOLF0:USTF0",1633114030388,33.07747,162.55,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114031189,33.07747,162.55,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114031589,33.07747,162.55,162.49,1.85340091]
["bitfinex-derivatives","SOLF0:USTF0",1633114031789,33.07747,162.55,162.45,10.43208403]
["bitfinex-derivatives","SOLF0:USTF0",1633114031990,33.07747,162.55,162.44,10.43289579]
["bitfinex-derivatives","SOLF0:USTF0",1633114032190,33.07747,162.55,162.43,19.69298149]
["bitfinex-derivatives","SOLF0:USTF0",1633114032391,33.07747,162.49,162.44,1.85340148]
["bitfinex-derivatives","SOLF0:USTF0",1633114036493,66.15494,162.49,162.44,1.85340148]
["bitfinex-derivatives","SOLF0:USTF0",1633114037094,66.15494,162.49,162.4,10.45706871]
["bitfinex-derivatives","SOLF0:USTF0",1633114037296,66.15494,162.49,162.39,9.13311516]
["bitfinex-derivatives","SOLF0:USTF0",1633114037297,66.15494,162.49,162.39,1.85707789]
["bitfinex-derivatives","SOLF0:USTF0",1633114038093,66.15494,162.49,162.38,10.45569133]
["bitfinex-derivatives","SOLF0:USTF0",1633114038295,66.15494,162.49,162.39,10.45510402]
["bitfinex-derivatives","SOLF0:USTF0",1633114038494,33.07747,162.43,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114038896,33.07747,162.43,162.41,1.85651428]
["bitfinex-derivatives","SOLF0:USTF0",1633114039294,33.07747,162.43,162.4,10.46597365]
["bitfinex-derivatives","SOLF0:USTF0",1633114039493,33.07747,162.43,162.42,1.8584179]
["bitfinex-derivatives","SOLF0:USTF0",1633114039693,33.07747,162.43,162.4,10.46597365]
["bitfinex-derivatives","SOLF0:USTF0",1633114040194,33.07747,162.43,162.39,10.4665906]
["bitfinex-derivatives","SOLF0:USTF0",1633114040394,33.07747,162.43,162.41,1.85841829]
["bitfinex-derivatives","SOLF0:USTF0",1633114040593,33.07747,162.43,162.38,19.60725315]
["bitfinex-derivatives","SOLF0:USTF0",1633114041195,33.07747,162.43,162.39,10.48507766]
["bitfinex-derivatives","SOLF0:USTF0",1633114041394,33.07747,162.43,162.4,10.48502411]
["bitfinex-derivatives","SOLF0:USTF0",1633114041793,33.07747,162.44,162.4,10.48502411]
["bitfinex-derivatives","SOLF0:USTF0",1633114041995,33.07747,162.44,162.41,10.4838509]
["bitfinex-derivatives","SOLF0:USTF0",1633114042195,33.07747,162.44,162.42,10.48347847]
["bitfinex-derivatives","SOLF0:USTF0",1633114042793,33.07747,162.44,162.41,10.48363328]
["bitfinex-derivatives","SOLF0:USTF0",1633114043393,33.07747,162.44,162.43,10.53064096]
["bitfinex-derivatives","SOLF0:USTF0",1633114043793,33.07747,162.44,162.4,10.53210176]
["bitfinex-derivatives","SOLF0:USTF0",1633114043993,33.07747,162.44,162.34,9.15604204]
["bitfinex-derivatives","SOLF0:USTF0",1633114043994,33.07747,162.44,162.39,10.53267202]
["bitfinex-derivatives","SOLF0:USTF0",1633114044198,33.07747,162.44,162.4,10.53233427]
["bitfinex-derivatives","SOLF0:USTF0",1633114044594,33.07747,162.41,162.39,10.53307647]
["bitfinex-derivatives","SOLF0:USTF0",1633114044894,33.07747,162.44,162.39,10.53307647]
["bitfinex-derivatives","SOLF0:USTF0",1633114045295,33.07747,162.44,162.41,10.58548751]
["bitfinex-derivatives","SOLF0:USTF0",1633114045496,33.07747,162.44,162.42,10.57834071]
["bitfinex-derivatives","SOLF0:USTF0",1633114045995,33.07747,162.44,162.41,10.57862718]
["bitfinex-derivatives","SOLF0:USTF0",1633114046495,33.07747,162.42,162.41,10.57862718]
["bitfinex-derivatives","SOLF0:USTF0",1633114047395,33.07747,162.42,162.4,10.57985234]
["bitfinex-derivatives","SOLF0:USTF0",1633114047896,33.07747,162.42,162.37,28.21001692]
["bitfinex-derivatives","SOLF0:USTF0",1633114047897,33.07747,162.42,162.41,10.57920574]
["bitfinex-derivatives","SOLF0:USTF0",1633114048796,33.07747,162.42,162.4,10.57924127]
["bitfinex-derivatives","SOLF0:USTF0",1633114051598,33.07747,162.42,162.39,10.57375648]
["bitfinex-derivatives","SOLF0:USTF0",1633114051799,33.07747,162.42,162.4,10.57369491]
["bitfinex-derivatives","SOLF0:USTF0",1633114052700,33.07747,162.42,162.34,1.79719522]
["bitfinex-derivatives","SOLF0:USTF0",1633114054600,33.07747,162.38,162.34,1.79719522]
["bitfinex-derivatives","SOLF0:USTF0",1633114058504,19.94333205,162.47,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114058703,171.97548764,162.49,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114058903,161.37347,162.49,162.38,1.36388387]
["bitfinex-derivatives","SOLF0:USTF0",1633114059506,33.07747,162.49,162.38,1.36388387]
["bitfinex-derivatives","SOLF0:USTF0",1633114059705,2.17235973,162.48,162.38,1.36388387]
["bitfinex-derivatives","SOLF0:USTF0",1633114060605,33.07747,162.45,162.38,1.36388387]
["bitfinex-derivatives","SOLF0:USTF0",1633114062208,33.07747,162.45,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114062209,2.17678743,162.44,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114062607,33.07747,162.39,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114063909,33.07747,162.39,162.38,1.34925337]
["bitfinex-derivatives","SOLF0:USTF0",1633114064108,43.72202961,162.45,162.38,1.34925337]
["bitfinex-derivatives","SOLF0:USTF0",1633114064308,2.19887773,162.44,162.38,1.34925337]
["bitfinex-derivatives","SOLF0:USTF0",1633114064509,33.07747,162.4,162.38,1.34925337]
["bitfinex-derivatives","SOLF0:USTF0",1633114066510,33.07747,162.4,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114067811,33.07747,162.4,162.38,1.35143486]
["bitfinex-derivatives","SOLF0:USTF0",1633114068212,33.07747,162.4,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114068712,33.07747,162.4,162.38,1.3514348]
["bitfinex-derivatives","SOLF0:USTF0",1633114069113,33.07747,162.4,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114069315,12.94416331,162.39,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114069612,10.67043411,162.37,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114069813,10.67092751,162.36,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114070213,10.67185177,162.35,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114070412,10.67185177,162.35,162.3,138.4727]
["bitfinex-derivatives","SOLF0:USTF0",1633114070614,33.07747,162.32,162.3,138.4727]
["bitfinex-derivatives","SOLF0:USTF0",1633114070813,33.07747,162.32,162.26,10.67185177]
["bitfinex-derivatives","SOLF0:USTF0",1633114071213,33.07747,162.32,162.26,1.27935652]
["bitfinex-derivatives","SOLF0:USTF0",1633114071614,2.27293229,162.31,162.26,1.27935652]
["bitfinex-derivatives","SOLF0:USTF0",1633114071814,10.65871097,162.3,162.2,1.27935713]
["bitfinex-derivatives","SOLF0:USTF0",1633114072214,10.65987889,162.29,162.2,1.27935713]
["bitfinex-derivatives","SOLF0:USTF0",1633114072613,33.07747,162.25,162.2,1.27935713]
["bitfinex-derivatives","SOLF0:USTF0",1633114073413,33.07747,162.25,162.19,154.62867]
["bitfinex-derivatives","SOLF0:USTF0",1633114074615,33.07747,162.22,162.19,154.62867]
["bitfinex-derivatives","SOLF0:USTF0",1633114074816,33.07747,162.22,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114076220,10.60783704,162.29,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114076618,33.07747,162.23,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114077621,33.07747,162.23,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114078221,33.07747,162.26,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114078623,33.07747,162.2,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114078821,33.07747,162.26,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114079222,2.25393087,162.25,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114079520,33.07747,162.26,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114079922,2.25375492,162.25,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114080122,33.07747,162.26,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114080726,33.07747,162.19,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114082526,33.07747,162.21,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114082727,9.28,162.27,162.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114082927,33.07747,162.29,162.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114084728,33.07747,162.29,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114085331,33.07747,162.29,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114085530,33.07747,162.29,162.13,132.9702]
["bitfinex-derivatives","SOLF0:USTF0",1633114085729,33.07747,162.29,162.11,121.3939]
["bitfinex-derivatives","SOLF0:USTF0",1633114085730,2.24757411,162.28,162.11,121.3939]
["bitfinex-derivatives","SOLF0:USTF0",1633114086631,33.07747,162.25,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114088637,33.07747,162.21,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114090338,33.07747,162.21,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114094741,33.07747,162.21,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114095542,33.07747,162.21,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114096743,33.07747,162.18,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114100051,33.07747,162.21,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114100448,33.07747,162.21,162.14,1.27620668]
["bitfinex-derivatives","SOLF0:USTF0",1633114100849,33.07747,162.21,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114102650,33.07747,162.21,162.17,1.27954015]
["bitfinex-derivatives","SOLF0:USTF0",1633114103453,10.67089741,162.24,162.17,1.27954015]
["bitfinex-derivatives","SOLF0:USTF0",1633114103651,10.67007965,162.25,162.17,1.27954015]
["bitfinex-derivatives","SOLF0:USTF0",1633114103851,10.66950684,162.26,162.17,1.27954015]
["bitfinex-derivatives","SOLF0:USTF0",1633114104049,10.66941347,162.27,162.17,1.27954015]
["bitfinex-derivatives","SOLF0:USTF0",1633114104450,10.66741129,162.26,162.17,1.27954015]
["bitfinex-derivatives","SOLF0:USTF0",1633114104851,10.66741129,162.26,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114105053,10.66741129,162.26,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114105455,10.71473621,162.27,162.22,1.28047267]
["bitfinex-derivatives","SOLF0:USTF0",1633114105655,2.27569449,162.27,162.22,1.28047267]
["bitfinex-derivatives","SOLF0:USTF0",1633114105854,2.27588709,162.26,162.22,1.28047267]
["bitfinex-derivatives","SOLF0:USTF0",1633114106055,10.66915132,162.28,162.22,1.28047267]
["bitfinex-derivatives","SOLF0:USTF0",1633114106255,10.66915132,162.28,162.22,10.42047267]
["bitfinex-derivatives","SOLF0:USTF0",1633114106455,10.66111706,162.29,162.22,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633114106856,10.66111706,162.29,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114107661,2.2742086,162.3,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114108456,33.07747,162.31,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114108957,2.26985339,162.3,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114109158,2.26985339,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114109357,10.6418194,162.29,162.19,214.3057]
["bitfinex-derivatives","SOLF0:USTF0",1633114109557,10.64295553,162.27,162.19,214.3057]
["bitfinex-derivatives","SOLF0:USTF0",1633114109758,10.64295553,162.27,162.19,108.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633114109957,10.64320637,162.26,162.19,108.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633114110359,10.64453486,162.27,162.19,108.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633114110761,10.64328425,162.29,162.2,1.23130948]
["bitfinex-derivatives","SOLF0:USTF0",1633114110961,12.91287544,162.3,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114111561,12.91287544,162.3,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114112763,10.64054722,162.29,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114114465,12.90917278,162.3,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114115663,10.63990131,162.29,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114115862,10.64049799,162.28,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114116265,10.64030153,162.29,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114116464,10.6423746,162.28,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114116865,10.64207935,162.29,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114117265,10.64207935,162.29,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114117466,10.64209364,162.28,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114117866,10.6422388,162.29,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114118167,10.64232013,162.28,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114118365,10.64092762,162.29,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114118565,10.64092762,162.29,162.22,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633114118966,10.64092762,162.29,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114119166,12.91019291,162.3,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114119667,2.26985339,162.3,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114122672,12.90918995,162.3,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114124272,10.63981149,162.29,162.19,108.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633114124473,10.64494209,162.26,162.19,108.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633114124875,10.64625098,162.24,162.19,108.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633114125274,10.64670963,162.23,162.19,108.1551]
["bitfinex-derivatives","SOLF0:USTF0",1633114125677,10.64670963,162.23,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114127075,33.07747,162.21,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114127476,2.31813252,162.2,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114127678,33.07747,162.21,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114128078,2.31815789,162.2,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114133081,33.07747,162.18,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114133480,35.395976,162.18,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114133681,33.07747,162.18,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114134182,35.39605234,162.18,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114134383,33.07747,162.18,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114134782,35.39421863,162.18,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114134986,2.31674863,162.18,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114135186,2.31668496,162.2,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114137689,12.9541669,162.2,162.06,10.63748194]
["bitfinex-derivatives","SOLF0:USTF0",1633114137890,10.63934259,162.17,162.06,106.9676]
["bitfinex-derivatives","SOLF0:USTF0",1633114138089,10.6400243,162.16,162.06,106.9676]
["bitfinex-derivatives","SOLF0:USTF0",1633114138688,10.6400243,162.16,162.04,107.5874]
["bitfinex-derivatives","SOLF0:USTF0",1633114138889,10.63077678,162.17,162.05,109.1456]
["bitfinex-derivatives","SOLF0:USTF0",1633114139089,10.63158936,162.16,162.05,109.1456]
["bitfinex-derivatives","SOLF0:USTF0",1633114139288,33.07747,162.13,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114139489,2.31546667,162.12,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114141091,12.94664581,162.12,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114141691,10.62954168,162.16,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114142293,12.92853842,162.19,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114142891,111.3594,162.2,162.08,1.22687155]
["bitfinex-derivatives","SOLF0:USTF0",1633114143293,111.3594,162.2,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114143490,10.61150956,162.22,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114143891,10.61127033,162.21,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114144391,10.82886105,162.23,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114144392,12.92248926,162.23,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114145192,10.61257422,162.22,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114145594,10.61327663,162.21,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114146292,10.82973016,162.23,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114146293,10.61461719,162.19,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114146693,10.61461719,162.19,162.1,108.0012]
["bitfinex-derivatives","SOLF0:USTF0",1633114147094,10.61461719,162.19,162.1,117.3212]
["bitfinex-derivatives","SOLF0:USTF0",1633114147293,10.61461719,162.19,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114147695,12.92482861,162.2,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114148294,2.31091046,162.2,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114148499,12.92809601,162.2,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114150495,10.6296138,162.19,162.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633114150697,12.94050142,162.2,162.1,108.0012]
["bitfinex-derivatives","SOLF0:USTF0",1633114151501,12.94050142,162.2,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114151697,10.63139992,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114152500,39.19687657,162.2,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114153501,33.07747,162.18,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114153903,10.86672358,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114154806,10.86672358,162.17,162.1,108.0012]
["bitfinex-derivatives","SOLF0:USTF0",1633114155205,10.66067855,162.12,162.1,108.0012]
["bitfinex-derivatives","SOLF0:USTF0",1633114155407,10.6611079,162.11,162.02,103.6347]
["bitfinex-derivatives","SOLF0:USTF0",1633114155609,10.6611079,162.11,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114156609,10.88268063,162.13,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114157813,39.2892738,162.13,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114158011,39.2892738,162.13,162.04,110.3551]
["bitfinex-derivatives","SOLF0:USTF0",1633114158212,10.64211604,162.1,162.04,110.3551]
["bitfinex-derivatives","SOLF0:USTF0",1633114159214,10.64473471,162.11,162.04,110.3551]
["bitfinex-derivatives","SOLF0:USTF0",1633114159614,43.72251942,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114159813,2.31833296,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114160514,10.63950981,162.13,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114160713,10.63910915,162.14,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114161115,10.63948132,162.13,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114163217,10.64422562,162.12,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114163417,10.64387887,162.13,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114163817,10.6432148,162.14,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114165518,10.64848629,162.13,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114165719,10.64826002,162.14,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114166219,10.65080129,162.13,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114167719,10.65773318,162.12,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114168020,43.73520318,162.12,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114168220,10.65902748,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114168420,12.9773448,162.11,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114169222,2.3206987,162.11,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114170323,2.3206987,162.11,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114171024,2.3206987,162.11,162.09,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633114171225,2.3206987,162.11,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114171424,10.65519533,162.16,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114172226,10.65519533,162.16,162.09,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633114172424,1.65305154,162.17,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114172625,28.40124317,162.26,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114172824,28.40381739,162.24,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114173024,28.4032242,162.25,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114173228,28.40398939,162.24,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114173425,28.40645115,162.22,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114173726,28.40588211,162.23,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114173925,28.4097793,162.21,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114174325,28.42892401,162.19,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114174524,28.43030349,162.18,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114177127,28.43944484,162.17,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114177727,28.43944484,162.17,162.1,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1633114178128,10.64521232,162.2,162.1,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1633114178129,28.44725044,162.18,162.1,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1633114178328,28.44989084,162.19,162.1,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1633114178527,28.44989084,162.19,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114178929,28.45067412,162.18,162.1,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1633114179127,28.452311,162.17,162.1,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1633114180528,33.07747,162.17,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114180728,10.66001948,162.16,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114181129,28.46633787,162.19,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114181329,28.46511555,162.2,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114181730,28.46471459,162.21,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114182333,33.07747,162.23,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114182334,28.45700471,162.19,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114182529,28.45700471,162.19,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114182829,39.11219885,162.19,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114184432,39.11219885,162.19,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114184831,39.11219885,162.19,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114185232,28.45855341,162.17,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114186433,28.46732912,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114186835,28.46552943,162.17,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114188033,28.46483431,162.18,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114188233,28.47891308,162.17,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114188634,28.47891308,162.17,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114190436,28.47891308,162.17,162.09,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633114190637,28.47891308,162.17,162.07,92.176]
["bitfinex-derivatives","SOLF0:USTF0",1633114190837,28.47891308,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114191137,10.66766394,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114191338,28.49466472,162.19,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114192038,28.49338694,162.2,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114192839,61.56537897,162.19,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114193040,30.75151438,162.18,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114193241,39.156799,162.18,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114193439,30.75151438,162.18,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114193641,28.48984015,162.18,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114195042,61.56731015,162.18,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114195243,10.66744955,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114195443,39.15840087,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114196946,10.66744955,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114198350,10.66744955,162.17,162.07,92.176]
["bitfinex-derivatives","SOLF0:USTF0",1633114198549,28.51813882,162.11,161.98,84.4676]
["bitfinex-derivatives","SOLF0:USTF0",1633114198748,28.51813882,162.11,161.99,1.30031705]
["bitfinex-derivatives","SOLF0:USTF0",1633114199148,61.59560882,162.11,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114199350,10.68040626,162.1,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114202054,10.68040626,162.1,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114202652,10.68104425,162.09,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114202854,12.93950499,162.1,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114203253,12.93950499,162.1,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114205154,2.26466033,162.1,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114205353,12.9345998,162.1,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114207355,10.66546711,162.12,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114209655,12.92359763,162.12,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114210255,10.66546711,162.12,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114210455,2.25762861,162.11,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114210655,28.4354938,162.16,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114210656,1.6613391,162.16,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114210856,98.10449253,162.34,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114210857,28.42912637,162.2,162.09,7.82373123]
["bitfinex-derivatives","SOLF0:USTF0",1633114211061,71.05017986,162.37,162.16,6.52415666]
["bitfinex-derivatives","SOLF0:USTF0",1633114211258,71.04513064,162.38,162.16,6.52415666]
["bitfinex-derivatives","SOLF0:USTF0",1633114211457,33.07747,162.3,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114211860,10.12300849,162.29,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114212058,10.12300849,162.29,162.12,6.60606535]
["bitfinex-derivatives","SOLF0:USTF0",1633114212259,10.12300849,162.29,162.13,1.4377072]
["bitfinex-derivatives","SOLF0:USTF0",1633114212958,10.12300849,162.29,162.11,1.43661622]
["bitfinex-derivatives","SOLF0:USTF0",1633114213159,10.12300849,162.29,162.14,1.43661617]
["bitfinex-derivatives","SOLF0:USTF0",1633114213361,10.12300849,162.29,162.11,1.43661615]
["bitfinex-derivatives","SOLF0:USTF0",1633114213560,33.07747,162.25,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114213761,10.11925115,162.24,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114214362,10.11501844,162.29,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114215563,10.11501844,162.29,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114215763,10.0951042,162.32,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114217467,33.07747,162.29,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114217668,10.08641306,162.28,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114218867,21.71669618,162.28,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114219467,33.07747,162.25,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114219666,10.08478957,162.24,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114219866,10.08356402,162.28,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114223472,33.07747,162.25,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114223672,2.10605505,162.24,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114225575,10.07698107,162.28,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114226374,10.07326843,162.32,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114226577,33.07747,162.33,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114226775,10.07428869,162.32,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114226975,33.07747,162.33,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114227175,10.07408329,162.32,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114227376,33.07747,162.33,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114227777,33.07747,162.29,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114228179,10.07419562,162.28,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114229080,10.07419562,162.28,162.16,3.56965633]
["bitfinex-derivatives","SOLF0:USTF0",1633114229678,33.07747,162.26,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114229879,10.07516186,162.25,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114230281,10.07516186,162.25,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114230879,28.31484016,162.23,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114231781,33.07747,162.2,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114231983,2.1079815,162.19,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114232981,10.09765768,162.22,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114233182,28.34197299,162.23,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114233588,28.34081661,162.24,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114233785,33.07747,162.21,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114233990,2.10962675,162.2,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114234986,10.10650203,162.2,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114237291,11.64278398,162.25,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114237292,38.51761288,162.25,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114237892,38.51761288,162.25,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114238093,28.4017938,162.24,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114239396,28.43423047,162.23,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114240693,28.43895145,162.22,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114241291,10.1174123,162.25,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114242091,33.07747,162.23,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114242493,10.13345791,162.22,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114243894,10.13345791,162.22,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114244096,28.44026149,162.18,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114244294,28.44325034,162.16,162.13,86.169]
["bitfinex-derivatives","SOLF0:USTF0",1633114244496,28.44325034,162.16,162.07,93.4711]
["bitfinex-derivatives","SOLF0:USTF0",1633114244794,10.6528337,162.12,162.01,86.0919]
["bitfinex-derivatives","SOLF0:USTF0",1633114244993,10.65870438,162.11,162.02,1.42643485]
["bitfinex-derivatives","SOLF0:USTF0",1633114245994,43.73617438,162.11,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114246195,2.1266536,162.1,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114246694,12.78600183,162.1,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114246896,2.1266536,162.1,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114247495,10.65442707,162.09,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114247695,12.78149365,162.1,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114247897,10.65599788,162.09,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114248096,33.07747,162.06,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114248497,35.20379765,162.06,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114248695,10.65599788,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114248896,10.63430171,162.12,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114249097,10.63353856,162.13,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114249897,10.63293081,162.14,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114250296,10.63318348,162.13,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114250497,12.75457618,162.14,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114250696,10.62411168,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114251999,43.70158168,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114252296,2.11992761,162.08,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114252698,10.62259356,162.12,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114252899,12.73895552,162.14,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114253099,2.11937413,162.14,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114253501,10.62008689,162.12,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114253701,10.62014582,162.13,162.03,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633114253900,12.73882534,162.14,162.03,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633114254100,10.61893612,162.15,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114254502,10.61893612,162.15,162.01,86.0919]
["bitfinex-derivatives","SOLF0:USTF0",1633114254706,10.61940619,162.14,162.01,86.0919]
["bitfinex-derivatives","SOLF0:USTF0",1633114254902,10.61940619,162.14,162.02,1.42156026]
["bitfinex-derivatives","SOLF0:USTF0",1633114255103,10.62231023,162.13,162.01,86.0919]
["bitfinex-derivatives","SOLF0:USTF0",1633114255303,10.62286636,162.12,162.01,86.0919]
["bitfinex-derivatives","SOLF0:USTF0",1633114255704,10.6227269,162.13,162.01,86.0919]
["bitfinex-derivatives","SOLF0:USTF0",1633114256104,10.6227269,162.13,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114258107,43.7001969,162.13,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114258307,2.12068927,162.12,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114258508,12.75018185,162.12,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114260010,10.63593927,162.11,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114260409,10.63637622,162.1,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114260811,10.63637622,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114261211,10.63637622,162.1,162.01,86.0919]
["bitfinex-derivatives","SOLF0:USTF0",1633114262212,33.07747,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114262412,2.12211063,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114264114,2.12211063,162.08,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114265516,12.75951419,162.08,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114265713,10.63773235,162.07,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114265913,2.12211063,162.08,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114266118,10.63651431,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114267316,10.63786871,162.11,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114268218,10.63786871,162.11,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114268419,12.76076006,162.11,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114268619,20.786216,162.11,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114268819,10.6398928,162.1,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114269020,2.12279407,162.1,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114269221,10.65356564,162.1,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114270321,10.65356564,162.1,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114270820,10.67197226,162.09,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114271021,12.80121083,162.09,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114271220,10.67197226,162.09,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114271721,10.16487865,162.11,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114273021,28.46718692,162.1,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114273222,28.46718692,162.1,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114273422,28.52062062,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114273623,10.69446172,162.06,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114274421,10.69497832,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114274622,10.69563633,162.04,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114276723,11.74742491,162.11,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114276724,10.69143141,162.06,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114277123,10.69074293,162.07,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114277323,10.68997276,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114277725,10.68997276,162.09,162.04,1.43055353]
["bitfinex-derivatives","SOLF0:USTF0",1633114278124,10.68997276,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114278325,10.69100483,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114278526,10.69100483,162.08,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114278925,10.69251126,162.06,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114279326,10.69277337,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114279527,10.69270342,162.06,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114280327,10.69335983,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114281327,10.69335983,162.05,161.98,96.3541]
["bitfinex-derivatives","SOLF0:USTF0",1633114281528,10.69335983,162.05,161.99,1.43018142]
["bitfinex-derivatives","SOLF0:USTF0",1633114282129,10.68947443,162.07,161.99,1.43018142]
["bitfinex-derivatives","SOLF0:USTF0",1633114282330,10.68947443,162.07,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114282531,10.68990005,162.06,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114283631,10.68902368,162.05,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114285431,10.19696914,162.07,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114285432,10.69062915,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114285633,10.69157425,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114286236,10.69128643,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114286834,10.69405861,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114287636,12.8247174,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114287835,2.1341702,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114288436,12.82464876,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114288641,10.69272518,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114289238,10.20058035,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114289539,12.82215087,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114290138,10.68801747,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114291839,12.81965895,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114292041,10.68584353,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114292241,12.81967951,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114292439,10.6857379,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114292842,12.81977664,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114293141,10.6857909,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114293842,10.6857909,162.03,162.02,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633114294043,10.6857909,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114294444,12.81783214,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114295444,2.1341702,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114296747,10.68206122,162.05,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114298247,10.68410937,162.06,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114299147,10.68444748,162.05,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114299748,10.68870579,162.06,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114300148,1.68735332,162.08,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114300350,28.49923003,162.12,162.03,1.49455133]
["bitfinex-derivatives","SOLF0:USTF0",1633114300548,30.56263298,162.15,162.03,10.79455133]
["bitfinex-derivatives","SOLF0:USTF0",1633114300748,28.49411449,162.16,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114301151,20.48850774,162.19,162.12,39.60336246]
["bitfinex-derivatives","SOLF0:USTF0",1633114301352,7.88474674,162.23,162.13,1.75610464]
["bitfinex-derivatives","SOLF0:USTF0",1633114301551,17.79396017,162.31,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114301752,17.79396017,162.31,162.14,99.89794721]
["bitfinex-derivatives","SOLF0:USTF0",1633114301952,17.79396017,162.31,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114302152,32.0167926,162.31,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114302352,17.79396017,162.31,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114302753,33.07747,162.3,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114302955,7.12241371,162.29,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114303554,7.12241371,162.29,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114304353,94.2404,162.28,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114304554,7.10717924,162.27,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114304754,33.07747,162.25,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114305655,33.07747,162.25,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114306858,33.07747,162.25,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114310260,33.07747,162.25,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114310859,33.07747,162.25,162.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114314969,33.07747,162.25,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114316771,88.6592,162.32,162.15,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633114316971,7.06993156,162.31,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114317271,33.07747,162.24,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114320675,33.07747,162.27,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114321475,33.07747,162.27,162.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114321876,33.07747,162.27,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114322076,33.07747,162.27,162.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633114322276,33.07747,162.27,162.14,6.52484721]
["bitfinex-derivatives","SOLF0:USTF0",1633114323481,33.07747,162.23,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114325578,33.07747,162.23,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114326580,33.07747,162.27,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114327180,7.10806825,162.26,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114327580,7.10806825,162.26,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114329584,35.63813871,162.26,162.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114329788,7.10806825,162.26,162.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114330185,10.69851027,162.23,162.16,10.69851027]
["bitfinex-derivatives","SOLF0:USTF0",1633114331188,10.69851027,162.23,162.15,19.79885343]
["bitfinex-derivatives","SOLF0:USTF0",1633114331388,10.69851027,162.23,162.15,10.69885343]
["bitfinex-derivatives","SOLF0:USTF0",1633114331589,10.69630323,162.24,162.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114334991,10.69260644,162.23,162.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114335393,28.5186482,162.26,162.15,102.20451472]
["bitfinex-derivatives","SOLF0:USTF0",1633114335591,10.69526939,162.21,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114337093,10.69492111,162.22,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114337294,10.69578648,162.21,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114338397,10.69533007,162.22,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114338795,10.69572644,162.2,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114338995,28.52732991,162.21,162.1,10.69774872]
["bitfinex-derivatives","SOLF0:USTF0",1633114339399,10.69046392,162.18,162.09,10.69046392]
["bitfinex-derivatives","SOLF0:USTF0",1633114339596,33.07747,162.16,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114340797,10.69206769,162.15,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114340997,10.69294044,162.13,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114341199,10.67353206,162.14,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114341597,1.83089759,162.15,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114341799,12.50185417,162.17,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114341999,10.67159492,162.16,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114342197,10.67159492,162.16,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114342401,10.67256995,162.14,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114343000,10.66986925,162.16,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114343598,33.07747,162.14,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114343801,10.66986925,162.16,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114343999,10.66062474,162.14,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114344399,10.66096067,162.13,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114344599,10.65938,162.12,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114344800,9.08522555,162.17,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114344801,10.66029228,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114345000,10.66030187,162.11,161.99,102.81410187]
["bitfinex-derivatives","SOLF0:USTF0",1633114345201,10.66030187,162.11,162.0,1.72004479]
["bitfinex-derivatives","SOLF0:USTF0",1633114345602,10.66030187,162.11,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114345803,33.07747,162.08,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114346205,1.82632025,162.07,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114346805,33.07747,162.08,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114348707,1.82292855,162.07,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114349307,33.07747,162.08,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114349808,33.07747,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114350208,33.07747,162.08,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114352612,33.07747,162.11,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114355617,20.82851304,162.17,162.02,6.52999518]
["bitfinex-derivatives","SOLF0:USTF0",1633114355818,33.07747,162.19,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114356017,1.68816001,162.18,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114356619,33.07747,162.19,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114356817,33.07747,162.19,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114361120,172.8588,162.25,162.02,15.74999518]
["bitfinex-derivatives","SOLF0:USTF0",1633114361323,8.55894748,162.24,162.03,1.84351722]
["bitfinex-derivatives","SOLF0:USTF0",1633114362123,33.07747,162.17,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114362724,1.69168785,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114363923,33.07747,162.17,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114364122,33.07747,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114364321,34.7712537,162.17,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114364524,34.7712537,162.17,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114364721,33.07747,162.17,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114366122,33.07747,162.17,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114367223,1.69843165,162.16,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114367923,1.69843165,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114368323,8.59693075,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114369524,1.69843165,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114369726,8.60119301,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114369924,1.69843165,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114370424,8.60117231,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114370625,1.69843165,162.16,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114371429,8.60245569,162.16,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114371825,8.60245569,162.16,162.05,91.1107]
["bitfinex-derivatives","SOLF0:USTF0",1633114372226,33.07747,162.09,162.05,124.18817]
["bitfinex-derivatives","SOLF0:USTF0",1633114372425,33.07747,162.09,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114373327,13.97267808,162.21,162.02,6.52999518]
["bitfinex-derivatives","SOLF0:USTF0",1633114373527,15.67376907,162.21,162.03,1.8527705]
["bitfinex-derivatives","SOLF0:USTF0",1633114373727,1.70109099,162.21,162.03,1.8527705]
["bitfinex-derivatives","SOLF0:USTF0",1633114374128,33.07747,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114374327,1.70109261,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114374530,8.70345442,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114374929,1.70109261,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114376230,33.07747,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114377332,1.73618819,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114377630,1.73618819,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114379735,1.73618819,162.09,162.04,1.81786066]
["bitfinex-derivatives","SOLF0:USTF0",1633114380134,18.434001,162.18,162.04,8.34688925]
["bitfinex-derivatives","SOLF0:USTF0",1633114380334,30.07747,162.17,162.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114380538,1.66420127,162.16,162.09,1.88937414]
["bitfinex-derivatives","SOLF0:USTF0",1633114380735,6.80400246,162.24,162.11,6.52609188]
["bitfinex-derivatives","SOLF0:USTF0",1633114381136,17.05221471,162.29,162.17,6.52372029]
["bitfinex-derivatives","SOLF0:USTF0",1633114381537,17.05436155,162.3,162.17,6.52372029]
["bitfinex-derivatives","SOLF0:USTF0",1633114382141,17.05436155,162.3,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114382340,33.07747,162.26,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114382542,6.77250393,162.25,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114383141,6.76386957,162.27,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114384241,33.07747,162.25,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114385741,10.64025309,162.24,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114385941,10.64050106,162.23,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114386442,10.6403601,162.24,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114388245,10.6403601,162.24,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114388444,10.6403601,162.24,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114391147,43.70300412,162.25,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114392046,10.62253891,162.24,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114394452,10.61807368,162.23,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114394651,10.62142379,162.22,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114395052,10.62100955,162.23,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114396552,10.61883828,162.24,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114397151,10.61883828,162.24,162.11,103.07599178]
["bitfinex-derivatives","SOLF0:USTF0",1633114397352,10.61621153,162.23,162.11,103.07599178]
["bitfinex-derivatives","SOLF0:USTF0",1633114398052,10.61934026,162.22,162.11,103.07599178]
["bitfinex-derivatives","SOLF0:USTF0",1633114398255,10.61934026,162.22,162.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633114398455,33.07747,162.18,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114400553,33.07747,162.2,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114402456,10.62210935,162.22,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114402655,28.32052656,162.29,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114402855,6.57565707,162.29,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114403055,28.3194465,162.31,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114404458,33.07747,162.27,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114405657,6.58514032,162.26,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114405856,33.07747,162.29,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114406056,6.58428949,162.28,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114407058,33.07747,162.29,162.19,6.52287605]
["bitfinex-derivatives","SOLF0:USTF0",1633114408460,33.07747,162.29,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114409059,33.07747,162.3,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114409259,6.60429728,162.29,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114409458,33.07747,162.3,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114410661,33.07747,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114412563,6.59488185,162.29,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114412763,33.07747,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114413363,6.59435067,162.29,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114413762,6.59435067,162.29,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114414168,68.0784386,162.3,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114414362,6.59483346,162.29,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114414764,6.59483346,162.29,162.19,6.52287605]
["bitfinex-derivatives","SOLF0:USTF0",1633114414964,28.40617622,162.3,162.19,6.52287605]
["bitfinex-derivatives","SOLF0:USTF0",1633114415166,33.07747,162.31,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114415367,6.59242379,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114415565,33.07747,162.31,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114417168,33.07747,162.34,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114419171,33.07747,162.36,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114419373,61.39757248,162.39,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114419572,28.31533459,162.42,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114419773,9.18,162.53,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114419973,29.5858531,162.54,162.34,6.51684033]
["bitfinex-derivatives","SOLF0:USTF0",1633114420172,1.78421001,162.53,162.34,6.51684033]
["bitfinex-derivatives","SOLF0:USTF0",1633114420972,1.50937719,162.52,162.34,6.51684033]
["bitfinex-derivatives","SOLF0:USTF0",1633114421171,1.50937719,162.52,162.34,15.83684033]
["bitfinex-derivatives","SOLF0:USTF0",1633114421372,1.50937719,162.52,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114421373,33.07747,162.46,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114421572,1.50939468,162.45,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114421973,7.88611847,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114422474,1.50928971,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114423273,1.50928971,162.48,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114423873,1.50928971,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114424072,7.87103224,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114424473,1.50928971,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114425273,33.07747,162.46,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114425573,1.50427434,162.45,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114426973,33.07747,162.46,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114427576,33.07747,162.49,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114427775,1.50316931,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114427975,33.07747,162.49,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114429375,24.07747,162.49,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114429776,196.7387,162.65,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114429975,17.60801102,162.64,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114430175,7.84140189,162.64,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114430577,7.84140189,162.64,162.47,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633114431378,33.07747,162.6,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114431578,7.84140189,162.64,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114431778,1.50029431,162.64,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114431977,1.49710178,162.67,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114432177,1.49698234,162.74,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114432777,99.65303614,162.73,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114432978,10.48029721,162.71,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114433378,33.07747,162.65,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114433577,33.07747,162.65,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114434879,108.33230428,162.73,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114435080,1.48942163,162.72,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114435280,97.8711,162.73,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114435479,33.07747,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114436781,33.07747,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114437184,194.3715,162.79,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114437383,101.8195,162.8,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114437583,33.07747,162.75,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114438283,33.07747,162.78,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114439889,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114443388,24.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114443591,33.07747,162.82,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114443990,33.07747,162.82,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114444190,1.78082409,162.81,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114445593,33.07747,162.75,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114446592,1.78139345,162.74,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114446993,1.78139345,162.74,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114447392,1.78139345,162.74,162.55,97.7407]
["bitfinex-derivatives","SOLF0:USTF0",1633114447595,33.07747,162.7,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114451596,33.07747,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114452195,33.07747,162.7,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114452596,33.07747,162.7,162.57,10.48333928]
["bitfinex-derivatives","SOLF0:USTF0",1633114452795,33.07747,162.7,162.56,20.15573732]
["bitfinex-derivatives","SOLF0:USTF0",1633114453199,33.07747,162.7,162.56,2.00225569]
["bitfinex-derivatives","SOLF0:USTF0",1633114453397,33.07747,162.7,162.56,20.15595091]
["bitfinex-derivatives","SOLF0:USTF0",1633114453597,33.07747,162.7,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114454797,33.07747,162.7,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114455199,33.07747,162.7,162.57,10.51261264]
["bitfinex-derivatives","SOLF0:USTF0",1633114455399,33.07747,162.7,162.56,20.2102906]
["bitfinex-derivatives","SOLF0:USTF0",1633114455599,33.07747,162.7,162.49,98.3568]
["bitfinex-derivatives","SOLF0:USTF0",1633114455600,33.07747,162.64,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114455799,33.07747,162.64,162.58,2.00877758]
["bitfinex-derivatives","SOLF0:USTF0",1633114456000,33.07747,162.64,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114457199,33.07747,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114457399,33.07747,162.64,162.56,2.01527535]
["bitfinex-derivatives","SOLF0:USTF0",1633114457600,33.07747,162.57,162.5,43.63593839]
["bitfinex-derivatives","SOLF0:USTF0",1633114457801,33.07747,162.57,162.51,2.01527607]
["bitfinex-derivatives","SOLF0:USTF0",1633114458602,33.07747,162.57,162.49,10.55366317]
["bitfinex-derivatives","SOLF0:USTF0",1633114458800,33.07747,162.57,162.48,2.01901136]
["bitfinex-derivatives","SOLF0:USTF0",1633114459004,33.07747,162.57,162.47,10.57940807]
["bitfinex-derivatives","SOLF0:USTF0",1633114459600,33.07747,162.51,162.47,10.57940807]
["bitfinex-derivatives","SOLF0:USTF0",1633114460000,33.07747,162.51,162.46,10.56698431]
["bitfinex-derivatives","SOLF0:USTF0",1633114460402,33.07747,162.51,162.45,10.56749833]
["bitfinex-derivatives","SOLF0:USTF0",1633114460601,33.07747,162.51,162.44,1.95049856]
["bitfinex-derivatives","SOLF0:USTF0",1633114460801,33.07747,162.51,162.41,1.87615096]
["bitfinex-derivatives","SOLF0:USTF0",1633114461201,33.07747,162.51,162.37,10.57777444]
["bitfinex-derivatives","SOLF0:USTF0",1633114461401,42.33747,162.51,162.37,10.57777444]
["bitfinex-derivatives","SOLF0:USTF0",1633114461601,33.07747,162.42,162.37,10.57777444]
["bitfinex-derivatives","SOLF0:USTF0",1633114462804,33.07747,162.42,162.36,19.7707019]
["bitfinex-derivatives","SOLF0:USTF0",1633114463007,33.07747,162.42,162.36,1.87615349]
["bitfinex-derivatives","SOLF0:USTF0",1633114463205,9.26,162.51,162.36,1.87615349]
["bitfinex-derivatives","SOLF0:USTF0",1633114463406,111.20237329,162.59,162.39,10.53957329]
["bitfinex-derivatives","SOLF0:USTF0",1633114463606,33.07747,162.47,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114463805,33.07747,162.47,162.42,1.86978683]
["bitfinex-derivatives","SOLF0:USTF0",1633114464708,33.07747,162.47,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114466311,33.07747,162.47,162.37,10.51166197]
["bitfinex-derivatives","SOLF0:USTF0",1633114466713,33.07747,162.47,162.36,1.86499414]
["bitfinex-derivatives","SOLF0:USTF0",1633114466911,33.07747,162.47,162.36,19.67876748]
["bitfinex-derivatives","SOLF0:USTF0",1633114467513,33.07747,162.47,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114467917,33.07747,162.47,162.35,126.38957]
["bitfinex-derivatives","SOLF0:USTF0",1633114469517,33.07747,162.39,162.35,126.38957]
["bitfinex-derivatives","SOLF0:USTF0",1633114469918,33.07747,162.39,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114472322,16.53494,162.41,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114472520,9.16,162.52,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114472521,3.75494,162.52,162.35,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633114472919,3.75494,162.52,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114473120,3.75494,162.52,162.36,1.93937867]
["bitfinex-derivatives","SOLF0:USTF0",1633114473322,90.6401,162.58,162.36,19.93276197]
["bitfinex-derivatives","SOLF0:USTF0",1633114473519,90.6401,162.58,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114473520,33.07747,162.56,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114475722,1.5604893,162.55,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114476122,12.08910542,162.55,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114476623,10.52898504,162.54,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114476825,12.08932703,162.55,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114479225,10.53767126,162.56,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114479824,10.53767126,162.56,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114480024,10.55836045,162.55,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114480226,10.558236,162.56,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114480627,12.12162803,162.57,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114481626,10.55724888,162.57,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114481827,10.55610058,162.58,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114482226,10.58163262,162.59,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114482929,10.58179914,162.58,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114483129,12.15212383,162.58,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114483327,10.58179914,162.58,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114483728,10.58179914,162.58,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114483928,28.27003627,162.6,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114484128,28.27082189,162.59,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114486032,28.31185813,162.58,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114486230,28.31185813,162.58,162.44,94.8943]
["bitfinex-derivatives","SOLF0:USTF0",1633114486431,10.61769546,162.53,162.44,94.8943]
["bitfinex-derivatives","SOLF0:USTF0",1633114486630,10.61850053,162.52,162.43,6.51334934]
["bitfinex-derivatives","SOLF0:USTF0",1633114487832,10.61850053,162.52,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114489533,10.61850053,162.52,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114489734,28.3231805,162.54,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114490233,28.32452755,162.55,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114490936,10.62135691,162.52,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114492336,10.622005,162.53,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114492536,10.62386647,162.52,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114493136,10.62343066,162.53,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114493337,10.62367584,162.52,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114494039,10.62134892,162.53,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114494239,10.62325022,162.52,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114494842,10.62267132,162.53,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114495042,10.62183268,162.55,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114495843,10.62183268,162.55,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114496043,10.61884384,162.56,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114496445,10.61903308,162.55,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114497045,28.31827258,162.58,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114497245,10.61932035,162.55,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114498546,10.61932035,162.55,162.43,10.61932035]
["bitfinex-derivatives","SOLF0:USTF0",1633114499846,10.61932035,162.55,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114500247,28.33691251,162.57,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114500748,28.33674963,162.58,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114502049,28.40390046,162.56,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114502248,28.40267721,162.57,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114503247,28.40391656,162.56,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114504649,28.4045411,162.58,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114505247,28.4045411,162.58,162.46,97.0898]
["bitfinex-derivatives","SOLF0:USTF0",1633114505648,10.65158783,162.54,162.47,1.96991518]
["bitfinex-derivatives","SOLF0:USTF0",1633114505848,10.65336329,162.52,162.47,1.96991518]
["bitfinex-derivatives","SOLF0:USTF0",1633114506048,10.65336329,162.52,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114506447,10.65709125,162.53,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114506847,10.65683144,162.54,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114507848,10.66156365,162.53,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114511655,10.66464443,162.54,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114513157,10.66351369,162.53,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114513556,10.66336472,162.54,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114513756,10.66322837,162.53,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114514960,10.66261909,162.55,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114515358,10.66267856,162.54,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114515758,10.66147644,162.55,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114516160,10.66054804,162.54,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114517061,10.65997112,162.55,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114517662,10.651746,162.57,162.52,1.97068372]
["bitfinex-derivatives","SOLF0:USTF0",1633114518362,10.651746,162.57,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114522063,10.651746,162.57,162.49,10.651746]
["bitfinex-derivatives","SOLF0:USTF0",1633114523063,10.651746,162.57,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114523865,28.40465601,162.61,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114523866,10.65054968,162.58,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114524263,10.65369817,162.57,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114524968,28.40465601,162.61,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114524969,10.65348694,162.58,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114525167,10.65384739,162.57,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114525468,28.41298542,162.59,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114525867,28.40947105,162.6,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114526067,28.41199365,162.59,162.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114526267,28.41199365,162.59,162.48,10.65486953]
["bitfinex-derivatives","SOLF0:USTF0",1633114526467,10.65451614,162.56,162.48,20.24943586]
["bitfinex-derivatives","SOLF0:USTF0",1633114526970,10.65451614,162.56,162.48,12.62584119]
["bitfinex-derivatives","SOLF0:USTF0",1633114527169,10.65429667,162.55,162.48,1.97097166]
["bitfinex-derivatives","SOLF0:USTF0",1633114527370,1.58044611,162.55,162.49,1.97091472]
["bitfinex-derivatives","SOLF0:USTF0",1633114527570,10.6542092,162.55,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114528570,10.65495929,162.56,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114532472,10.65495929,162.56,162.48,10.65495929]
["bitfinex-derivatives","SOLF0:USTF0",1633114532674,10.65495929,162.56,162.48,20.25144666]
["bitfinex-derivatives","SOLF0:USTF0",1633114533975,10.65495929,162.56,162.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114534672,28.4306131,162.57,162.47,97.1268]
["bitfinex-derivatives","SOLF0:USTF0",1633114534872,10.66217628,162.52,162.48,1.97211382]
["bitfinex-derivatives","SOLF0:USTF0",1633114535074,10.66322724,162.51,162.47,97.1268]
["bitfinex-derivatives","SOLF0:USTF0",1633114536073,10.66322724,162.51,162.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114536277,28.4291845,162.53,162.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114536873,28.4313942,162.51,162.47,97.1268]
["bitfinex-derivatives","SOLF0:USTF0",1633114537074,28.4334966,162.5,162.43,100.2298]
["bitfinex-derivatives","SOLF0:USTF0",1633114537273,10.66284441,162.46,162.43,100.2298]
["bitfinex-derivatives","SOLF0:USTF0",1633114537674,10.66377992,162.45,162.37,10.66377992]
["bitfinex-derivatives","SOLF0:USTF0",1633114537874,10.66377992,162.45,162.38,95.7478]
["bitfinex-derivatives","SOLF0:USTF0",1633114538075,10.63708824,162.46,162.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114539577,10.63727502,162.47,162.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114539780,10.63807913,162.46,162.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114539977,33.07747,162.46,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114540176,43.69396764,162.46,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114540377,43.69396764,162.46,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114540776,10.61710102,162.45,162.32,10.61710102]
["bitfinex-derivatives","SOLF0:USTF0",1633114540975,10.61710102,162.45,162.33,1.86363802]
["bitfinex-derivatives","SOLF0:USTF0",1633114540976,6.8284044,162.45,162.33,1.86363802]
["bitfinex-derivatives","SOLF0:USTF0",1633114541177,6.8284044,162.45,162.23,1.77419906]
["bitfinex-derivatives","SOLF0:USTF0",1633114541178,100.5579044,162.45,162.23,1.77419906]
["bitfinex-derivatives","SOLF0:USTF0",1633114541576,17.68086399,162.44,162.23,8.86579146]
["bitfinex-derivatives","SOLF0:USTF0",1633114541979,33.07747,162.3,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114544280,33.07747,162.3,162.2,101.3241]
["bitfinex-derivatives","SOLF0:USTF0",1633114545481,33.07747,162.32,162.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633114545679,33.07747,162.32,162.16,97.41216355]
["bitfinex-derivatives","SOLF0:USTF0",1633114545879,33.07747,162.32,162.17,1.75478751]
["bitfinex-derivatives","SOLF0:USTF0",1633114546079,33.07747,162.32,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114548081,33.07747,162.28,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114548882,33.07747,162.32,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114549681,199.6366,162.42,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114549881,6.97994727,162.41,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114550081,33.07747,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114554985,9.26,162.39,162.24,100.1654]
["bitfinex-derivatives","SOLF0:USTF0",1633114555184,1.74406209,162.38,162.24,100.1654]
["bitfinex-derivatives","SOLF0:USTF0",1633114555487,199.6366,162.42,162.24,100.1654]
["bitfinex-derivatives","SOLF0:USTF0",1633114555488,1.74389402,162.41,162.24,100.1654]
["bitfinex-derivatives","SOLF0:USTF0",1633114556085,33.07747,162.28,162.24,133.24287]
["bitfinex-derivatives","SOLF0:USTF0",1633114556285,33.07747,162.3,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114557888,99.5608,162.43,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114558088,33.07747,162.37,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114558488,33.07747,162.39,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114563695,1.75383147,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114564902,33.07747,162.39,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114565902,1.76485052,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114567904,8.84432367,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114568504,1.76485052,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114569003,8.84482649,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114569404,37.20881741,162.41,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114569805,28.41347193,162.4,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114570304,28.41442694,162.39,162.27,99.3138]
["bitfinex-derivatives","SOLF0:USTF0",1633114570504,33.07747,162.32,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114570703,1.82312911,162.31,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114572108,12.48123136,162.31,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114573007,12.48123136,162.31,162.22,10.65761043]
["bitfinex-derivatives","SOLF0:USTF0",1633114573406,10.65810225,162.31,162.22,10.65761043]
["bitfinex-derivatives","SOLF0:USTF0",1633114573606,43.73557225,162.31,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114573806,10.66104783,162.29,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114574206,1.82413275,162.3,162.26,1.72954948]
["bitfinex-derivatives","SOLF0:USTF0",1633114574407,1.82413275,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114574806,12.48531696,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114575312,1.82413275,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114576309,12.48811052,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114577610,1.82413275,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114578510,10.66322557,162.29,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114578711,10.65945784,162.28,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114579111,10.659895,162.27,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114579711,10.65988692,162.28,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114579914,10.65834972,162.27,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114580311,12.48060982,162.3,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114580513,10.65381671,162.34,162.26,1.72845717]
["bitfinex-derivatives","SOLF0:USTF0",1633114580712,28.40299262,162.41,162.26,8.94211798]
["bitfinex-derivatives","SOLF0:USTF0",1633114581313,28.40013619,162.43,162.26,8.94211798]
["bitfinex-derivatives","SOLF0:USTF0",1633114581514,28.4004563,162.42,162.26,8.94211798]
["bitfinex-derivatives","SOLF0:USTF0",1633114581914,28.39847479,162.41,162.26,8.94211798]
["bitfinex-derivatives","SOLF0:USTF0",1633114582113,33.07747,162.4,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114582516,8.71824264,162.39,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114584318,33.07747,162.37,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114584518,1.73208691,162.36,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114584919,8.71857128,162.36,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114586522,8.71857128,162.36,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114586720,37.11298214,162.36,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114587722,37.11298214,162.36,162.22,91.9663]
["bitfinex-derivatives","SOLF0:USTF0",1633114587921,28.39441086,162.36,162.23,1.81711195]
["bitfinex-derivatives","SOLF0:USTF0",1633114588423,33.07747,162.32,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114588621,8.72434906,162.31,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114589222,1.73375557,162.31,162.25,1.81652583]
["bitfinex-derivatives","SOLF0:USTF0",1633114589424,1.73375557,162.31,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114589623,1.73375557,162.31,162.25,1.81652549]
["bitfinex-derivatives","SOLF0:USTF0",1633114590022,33.07747,162.32,162.25,1.81652549]
["bitfinex-derivatives","SOLF0:USTF0",1633114590424,33.07747,162.37,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114590624,8.71816742,162.36,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114592826,37.12386656,162.36,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114593727,28.40690477,162.35,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114594127,8.71816742,162.36,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114594527,8.71903419,162.38,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114594727,8.71903419,162.38,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114594930,8.71903419,162.38,162.29,1.81690532]
["bitfinex-derivatives","SOLF0:USTF0",1633114596130,37.11540222,162.38,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114596329,8.71903419,162.38,162.29,1.81690537]
["bitfinex-derivatives","SOLF0:USTF0",1633114596930,8.71903419,162.38,162.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114598130,8.71903419,162.38,162.29,1.81690271]
["bitfinex-derivatives","SOLF0:USTF0",1633114598530,8.71903419,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114598832,1.73249502,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114599434,8.716324,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114599632,1.73249502,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114599832,8.71649063,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114604734,33.07747,162.36,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114604934,33.07747,162.36,162.29,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633114605134,1.73245505,162.35,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114606738,37.1173677,162.38,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114607037,8.72217462,162.38,162.29,1.81759711]
["bitfinex-derivatives","SOLF0:USTF0",1633114608640,8.72217462,162.38,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114610441,10.66369745,162.36,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114610642,43.74116745,162.36,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114610841,1.73496214,162.35,162.29,1.81976303]
["bitfinex-derivatives","SOLF0:USTF0",1633114611341,12.39980419,162.35,162.29,1.81976303]
["bitfinex-derivatives","SOLF0:USTF0",1633114611542,10.66497264,162.34,162.29,1.81976303]
["bitfinex-derivatives","SOLF0:USTF0",1633114614544,1.73496214,162.35,162.29,1.81976303]
["bitfinex-derivatives","SOLF0:USTF0",1633114614751,10.66110302,162.38,162.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114614945,28.42960805,162.42,162.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114614946,10.66000304,162.4,162.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114615145,10.66000304,162.4,162.35,1.8195071]
["bitfinex-derivatives","SOLF0:USTF0",1633114615546,10.65937975,162.41,162.35,1.8195071]
["bitfinex-derivatives","SOLF0:USTF0",1633114615745,10.65814998,162.43,162.35,82.8733071]
["bitfinex-derivatives","SOLF0:USTF0",1633114615946,10.65730576,162.44,162.36,1.81950623]
["bitfinex-derivatives","SOLF0:USTF0",1633114616146,10.65791681,162.43,162.36,1.81950623]
["bitfinex-derivatives","SOLF0:USTF0",1633114616346,10.6584507,162.42,162.36,1.81950623]
["bitfinex-derivatives","SOLF0:USTF0",1633114616746,10.65811713,162.43,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114617145,12.3772967,162.44,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114617347,10.64530674,162.45,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114617546,10.6447064,162.46,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114618348,10.6432515,162.48,162.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114618746,10.62369584,162.49,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114618946,10.62324868,162.5,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114619347,10.62370321,162.49,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114620246,10.62315889,162.5,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114620749,10.62315889,162.5,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114621952,10.6028651,162.51,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114623854,10.60469673,162.5,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114624053,10.59561014,162.51,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114624353,10.59518995,162.52,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114625355,12.31790279,162.53,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114625754,10.59098679,162.54,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114626354,8.66543112,162.56,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114626355,10.57886151,162.55,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114626556,10.57890922,162.54,162.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114626957,10.57626866,162.55,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114627856,1.72142141,162.56,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114628057,12.27453132,162.6,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114628255,10.55829894,162.61,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114628855,10.55829894,162.61,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114629056,10.55448079,162.62,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114629957,10.53655877,162.63,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114630957,12.2487024,162.64,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114631160,12.2487024,162.64,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114631359,1.71476996,162.64,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114631561,45.0,162.77,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114631562,10.53154841,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114631760,10.50644275,162.69,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114631960,10.50590105,162.7,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114632359,10.50531598,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114632561,1.70604228,162.69,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114632761,10.50531598,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114633162,10.50569184,162.7,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114633361,28.01440859,162.74,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114633362,10.50679145,162.69,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114633561,1.70590853,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114633763,10.5053041,162.73,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114633962,10.47821638,162.76,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114634163,10.47865312,162.75,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114635065,10.47796179,162.76,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114635264,10.47796179,162.76,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114635865,12.16183845,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114636364,1.70124943,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114637264,1.70124943,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114638665,1.70124943,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114639265,1.70124943,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114639465,1.70124943,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114639967,10.44911494,162.86,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114640168,1.44911494,162.86,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114640366,12.14270418,162.88,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114640567,27.85946848,162.93,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114640767,1.63174776,162.89,162.72,95.2309]
["bitfinex-derivatives","SOLF0:USTF0",1633114640967,27.88461631,162.93,162.72,95.2309]
["bitfinex-derivatives","SOLF0:USTF0",1633114641168,1.78026345,162.88,162.72,95.2309]
["bitfinex-derivatives","SOLF0:USTF0",1633114641368,1.63354625,162.87,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114641770,1.63357434,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114642371,1.78013875,162.87,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114642772,33.07747,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114642972,1.63378245,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114643171,3.41380234,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114643575,33.07747,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114643772,1.63375138,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114643973,54.16,163.0,162.82,6.49794016]
["bitfinex-derivatives","SOLF0:USTF0",1633114644172,110.95680265,163.19,162.97,6.57167702]
["bitfinex-derivatives","SOLF0:USTF0",1633114644173,26.14774479,162.99,162.97,6.57167702]
["bitfinex-derivatives","SOLF0:USTF0",1633114644374,9.08,163.19,162.97,6.57167702]
["bitfinex-derivatives","SOLF0:USTF0",1633114644375,69.52996034,163.35,162.97,6.57167702]
["bitfinex-derivatives","SOLF0:USTF0",1633114644573,98.6578,163.38,162.97,6.57167702]
["bitfinex-derivatives","SOLF0:USTF0",1633114644574,181.6186,163.32,162.97,6.57167702]
["bitfinex-derivatives","SOLF0:USTF0",1633114644774,1.77610885,163.24,162.98,41.76485928]
["bitfinex-derivatives","SOLF0:USTF0",1633114644973,1.77610885,163.24,162.99,41.75617859]
["bitfinex-derivatives","SOLF0:USTF0",1633114645174,45.0,163.36,162.99,41.75617859]
["bitfinex-derivatives","SOLF0:USTF0",1633114645175,1.775365,163.31,163.07,6.56753251]
["bitfinex-derivatives","SOLF0:USTF0",1633114645574,42.17747,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114645774,33.07747,163.34,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114645975,1.77569639,163.33,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114646176,1.77569639,163.33,163.07,6.56753251]
["bitfinex-derivatives","SOLF0:USTF0",1633114646373,1.77569639,163.33,163.07,15.64753251]
["bitfinex-derivatives","SOLF0:USTF0",1633114647173,10.93569639,163.33,163.07,15.64753251]
["bitfinex-derivatives","SOLF0:USTF0",1633114647475,10.93569639,163.33,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114647675,33.07747,163.22,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114648675,9.16,163.33,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114648876,45.0,163.34,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114649078,45.0,163.45,163.16,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633114649277,1.77531486,163.33,163.16,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633114649679,33.07747,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114650079,1.7754373,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114650278,1.7754373,163.33,163.11,86.3374]
["bitfinex-derivatives","SOLF0:USTF0",1633114650279,11.0754373,163.33,163.11,86.3374]
["bitfinex-derivatives","SOLF0:USTF0",1633114650480,3.30774699,163.25,163.11,86.3374]
["bitfinex-derivatives","SOLF0:USTF0",1633114650678,3.30774699,163.25,163.01,40.71866382]
["bitfinex-derivatives","SOLF0:USTF0",1633114650879,1.77616697,163.24,163.0,40.72110889]
["bitfinex-derivatives","SOLF0:USTF0",1633114651083,1.77616697,163.24,163.0,67.88796272]
["bitfinex-derivatives","SOLF0:USTF0",1633114651282,1.77624572,163.32,163.0,11.83164227]
["bitfinex-derivatives","SOLF0:USTF0",1633114651683,33.07747,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114651882,33.07747,163.29,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114652082,1.77578158,163.25,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114652484,1.77583991,163.28,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114653085,1.77583991,163.28,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114653685,33.07747,163.21,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114653891,33.07747,163.21,162.99,132.60074338]
["bitfinex-derivatives","SOLF0:USTF0",1633114654085,1.77661516,163.2,162.99,132.60074338]
["bitfinex-derivatives","SOLF0:USTF0",1633114654285,1.77661516,163.2,163.0,11.80489012]
["bitfinex-derivatives","SOLF0:USTF0",1633114655689,1.77661516,163.2,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114657694,33.07747,163.18,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114658191,33.07747,163.21,163.18,0.6857694]
["bitfinex-derivatives","SOLF0:USTF0",1633114659692,66.15494,163.21,163.18,0.6857694]
["bitfinex-derivatives","SOLF0:USTF0",1633114660293,66.15494,163.21,163.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114661792,66.15494,163.21,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114661993,138.1858,163.29,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114662193,45.0,163.29,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114663395,1.7762661,163.28,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114663795,1.7762661,163.28,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114663796,33.07747,163.26,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114664397,1.7758908,163.25,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114665196,45.0,163.33,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114665197,1.77568917,163.27,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114665598,1.77565076,163.29,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114665800,1.77565076,163.29,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114665999,33.07747,163.38,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114666399,1.77501918,163.37,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114667599,1.77456414,163.45,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114667799,33.07747,163.43,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114668399,1.77465221,163.42,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114670499,1.77465221,163.42,163.28,10.35741979]
["bitfinex-derivatives","SOLF0:USTF0",1633114670700,3.30774699,163.33,163.28,10.35741979]
["bitfinex-derivatives","SOLF0:USTF0",1633114670901,9.28,163.39,163.24,10.36019814]
["bitfinex-derivatives","SOLF0:USTF0",1633114671100,1.7753918,163.38,163.22,10.36125947]
["bitfinex-derivatives","SOLF0:USTF0",1633114671500,1.7753918,163.38,163.21,10.36215473]
["bitfinex-derivatives","SOLF0:USTF0",1633114671700,33.07747,163.31,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114671901,33.07747,163.31,163.25,43.4996165]
["bitfinex-derivatives","SOLF0:USTF0",1633114672100,33.07747,163.31,163.21,10.42359786]
["bitfinex-derivatives","SOLF0:USTF0",1633114672101,1.77549196,163.3,163.21,10.42359786]
["bitfinex-derivatives","SOLF0:USTF0",1633114672804,1.77549196,163.3,163.2,10.42489599]
["bitfinex-derivatives","SOLF0:USTF0",1633114673503,1.77549196,163.3,163.19,10.42537599]
["bitfinex-derivatives","SOLF0:USTF0",1633114673704,33.07747,163.21,163.19,10.42537599]
["bitfinex-derivatives","SOLF0:USTF0",1633114673905,33.07747,163.21,163.19,28.0809664]
["bitfinex-derivatives","SOLF0:USTF0",1633114674103,33.07747,163.21,163.18,28.08095047]
["bitfinex-derivatives","SOLF0:USTF0",1633114674304,33.07747,163.21,163.17,7.74773512]
["bitfinex-derivatives","SOLF0:USTF0",1633114674305,33.07747,163.21,163.2,10.53072878]
["bitfinex-derivatives","SOLF0:USTF0",1633114674506,33.07747,163.21,163.18,10.53196079]
["bitfinex-derivatives","SOLF0:USTF0",1633114674906,1.77634246,163.2,163.18,10.53196079]
["bitfinex-derivatives","SOLF0:USTF0",1633114675806,1.77634246,163.2,163.19,10.53166187]
["bitfinex-derivatives","SOLF0:USTF0",1633114676005,66.15494,163.21,163.19,10.53166187]
["bitfinex-derivatives","SOLF0:USTF0",1633114676205,66.15494,163.21,163.18,10.53060846]
["bitfinex-derivatives","SOLF0:USTF0",1633114676807,66.15494,163.21,163.19,10.53038506]
["bitfinex-derivatives","SOLF0:USTF0",1633114677007,66.15494,163.21,163.18,10.53042441]
["bitfinex-derivatives","SOLF0:USTF0",1633114677209,33.07747,163.21,163.17,10.53077618]
["bitfinex-derivatives","SOLF0:USTF0",1633114677409,33.07747,163.21,163.18,10.53017354]
["bitfinex-derivatives","SOLF0:USTF0",1633114677606,33.07747,163.21,163.17,10.53058917]
["bitfinex-derivatives","SOLF0:USTF0",1633114678208,33.07747,163.21,163.16,10.53005013]
["bitfinex-derivatives","SOLF0:USTF0",1633114678409,33.07747,163.21,163.17,10.52986532]
["bitfinex-derivatives","SOLF0:USTF0",1633114678808,33.07747,163.21,163.16,10.52974328]
["bitfinex-derivatives","SOLF0:USTF0",1633114679208,33.07747,163.21,163.17,10.52910758]
["bitfinex-derivatives","SOLF0:USTF0",1633114679810,33.07747,163.26,163.17,43.60657758]
["bitfinex-derivatives","SOLF0:USTF0",1633114680011,33.07747,163.26,163.19,10.53193916]
["bitfinex-derivatives","SOLF0:USTF0",1633114680209,1.77580585,163.25,163.19,10.53193916]
["bitfinex-derivatives","SOLF0:USTF0",1633114680410,1.77580585,163.25,163.21,10.53129608]
["bitfinex-derivatives","SOLF0:USTF0",1633114680610,33.07747,163.26,163.21,10.53129608]
["bitfinex-derivatives","SOLF0:USTF0",1633114680811,33.07747,163.26,163.2,10.53138166]
["bitfinex-derivatives","SOLF0:USTF0",1633114681010,1.77579876,163.25,163.2,10.53138166]
["bitfinex-derivatives","SOLF0:USTF0",1633114681312,33.07747,163.26,163.21,10.53123961]
["bitfinex-derivatives","SOLF0:USTF0",1633114681511,33.07747,163.26,163.2,10.53137371]
["bitfinex-derivatives","SOLF0:USTF0",1633114681712,1.77580946,163.25,163.2,10.53137371]
["bitfinex-derivatives","SOLF0:USTF0",1633114681910,1.77580946,163.25,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114684314,1.77580946,163.25,163.21,1.92551637]
["bitfinex-derivatives","SOLF0:USTF0",1633114684514,33.07747,163.29,163.21,1.92551637]
["bitfinex-derivatives","SOLF0:USTF0",1633114684915,33.07747,163.29,163.21,19.92706884]
["bitfinex-derivatives","SOLF0:USTF0",1633114685413,1.77549543,163.28,163.21,19.92706884]
["bitfinex-derivatives","SOLF0:USTF0",1633114685814,1.77549543,163.28,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114686614,33.07747,163.29,163.25,1.92625582]
["bitfinex-derivatives","SOLF0:USTF0",1633114687514,45.0,163.37,163.25,1.92625582]
["bitfinex-derivatives","SOLF0:USTF0",1633114687716,1.5840935,163.36,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114687916,33.07747,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114688115,34.85280895,163.36,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114688316,1.77520916,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114688714,1.7752059,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114689015,1.77521144,163.35,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114689815,1.58592707,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114690214,1.77513438,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114691014,1.58635793,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114691214,10.54810204,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114691417,1.77562906,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114691817,1.58739372,163.3,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114692015,12.13929155,163.3,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114692214,1.7756517,163.29,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114692415,3.36383848,163.29,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114692916,3.36383848,163.29,163.15,10.55189783]
["bitfinex-derivatives","SOLF0:USTF0",1633114693314,1.58886589,163.28,163.14,1.93138534]
["bitfinex-derivatives","SOLF0:USTF0",1633114693514,13.92612754,163.28,163.14,1.93138534]
["bitfinex-derivatives","SOLF0:USTF0",1633114693716,1.58913549,163.27,163.14,1.93138534]
["bitfinex-derivatives","SOLF0:USTF0",1633114693918,33.07747,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114694114,1.58917167,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114694916,10.56023442,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114695316,12.18598176,163.26,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114695918,10.55912462,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114696618,1.62411989,163.25,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114696819,12.18034332,163.28,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114697018,12.18034332,163.28,163.16,1.89556712]
["bitfinex-derivatives","SOLF0:USTF0",1633114698018,12.18034332,163.28,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114698218,8.30632407,163.28,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114698519,1.62513181,163.27,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114698720,28.18664112,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114699219,28.19098256,163.29,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114699820,28.22571576,163.27,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114700819,18.48353735,163.33,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114701218,1.77545122,163.32,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114701619,1.77545122,163.32,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114702019,33.07747,163.29,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114702218,8.32199052,163.28,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114703221,8.32199052,163.28,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114703622,28.2411333,163.21,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114706126,28.26419528,163.2,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114706827,8.32618987,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114707029,28.26473901,163.2,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114707632,28.26687246,163.21,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114707932,28.2830423,163.22,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114708132,28.2830423,163.22,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114708534,28.28116026,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114709735,28.2810031,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114709935,28.29811841,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114710134,28.2975139,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114710333,28.29862553,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114714039,28.30674906,163.22,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114719742,8.3483939,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114719942,33.07747,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114720342,8.34838235,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114720542,33.07747,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114720745,8.3483928,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114723249,79.15535374,163.26,163.04,10.62104414]
["bitfinex-derivatives","SOLF0:USTF0",1633114723449,10.62290685,163.11,163.06,69.7964]
["bitfinex-derivatives","SOLF0:USTF0",1633114723649,10.62290685,163.11,163.03,99.2112]
["bitfinex-derivatives","SOLF0:USTF0",1633114724054,10.62290685,163.11,163.04,1.90655409]
["bitfinex-derivatives","SOLF0:USTF0",1633114724451,10.62290685,163.11,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114724651,10.622365,163.12,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114724851,10.62066174,163.15,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114725051,10.61832097,163.18,163.11,1.90655245]
["bitfinex-derivatives","SOLF0:USTF0",1633114725252,10.6240672,163.15,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114725656,10.62159845,163.14,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114726053,10.62207151,163.13,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114726253,10.62284421,163.12,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114727258,10.62365607,163.11,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114727859,8.35310419,163.18,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114727860,28.28969261,163.14,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114728459,33.07747,163.13,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114728659,8.34317114,163.12,163.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114730461,8.34317114,163.12,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114731060,36.60300627,163.12,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114731460,10.58509272,163.09,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114732260,10.58544293,163.08,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114733061,10.58522561,163.09,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114733660,10.57362538,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114733860,10.57351648,163.11,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114734763,10.57358616,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114734960,10.57348229,163.11,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114735160,10.56707645,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114735662,10.56685878,163.11,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114736864,10.56699997,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114737062,10.56749843,163.09,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114737264,10.56440988,163.08,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114737464,10.55859265,163.09,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114738064,10.55832323,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114738266,10.55854478,163.09,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114739767,19.61854478,163.09,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114739968,1.62475248,163.08,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114740167,12.18153972,163.08,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114740467,45.25900972,163.08,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114740669,1.62479772,163.07,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114741168,12.18211961,163.07,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114741368,1.62479772,163.07,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114743871,1.62479772,163.07,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114744074,1.62479772,163.07,162.96,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1633114744271,10.56036214,163.03,162.91,92.9912]
["bitfinex-derivatives","SOLF0:USTF0",1633114744471,33.07747,162.98,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114745070,1.62683529,162.97,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114745271,10.56991402,162.96,162.94,23.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633114745472,1.62683529,162.97,162.94,23.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633114745671,1.62683529,162.97,162.86,99.8361]
["bitfinex-derivatives","SOLF0:USTF0",1633114745872,1.62683529,162.97,162.85,92.1458]
["bitfinex-derivatives","SOLF0:USTF0",1633114746272,1.62683529,162.97,162.82,10.53736312]
["bitfinex-derivatives","SOLF0:USTF0",1633114746474,1.62683529,162.97,162.81,10.53767621]
["bitfinex-derivatives","SOLF0:USTF0",1633114746676,1.62683529,162.97,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114747776,1.62108237,162.99,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114748575,33.07747,162.95,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114749177,1.62194096,162.94,162.89,32.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633114750579,33.07747,162.91,162.89,32.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633114750980,10.51860816,162.94,162.89,32.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633114751179,28.04976893,162.98,162.89,32.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633114751381,28.05544887,163.07,162.89,32.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633114751583,28.05619376,163.12,162.9,1.96209081]
["bitfinex-derivatives","SOLF0:USTF0",1633114751779,291.0113,163.2,162.9,1.96209081]
["bitfinex-derivatives","SOLF0:USTF0",1633114751780,28.05397404,163.14,162.9,9.53216307]
["bitfinex-derivatives","SOLF0:USTF0",1633114752079,1.54465635,163.15,162.9,9.53216307]
["bitfinex-derivatives","SOLF0:USTF0",1633114752080,29.59661462,163.15,162.9,9.53216307]
["bitfinex-derivatives","SOLF0:USTF0",1633114752479,28.0494866,163.16,162.9,37.58164967]
["bitfinex-derivatives","SOLF0:USTF0",1633114752681,33.07747,163.14,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114753083,1.54406568,163.13,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114753280,8.00236706,163.13,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114755581,28.10835023,163.14,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114756281,36.12181622,163.16,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114756481,28.10549614,163.16,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114756881,28.10823876,163.14,163.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114757283,29.65572277,163.14,163.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114757883,1.54748401,163.14,163.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114758081,28.11261078,163.19,163.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114758282,28.11231072,163.2,163.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114758482,28.11336956,163.19,163.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114758682,28.11386197,163.18,163.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114758881,28.11386197,163.18,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114759086,29.65942421,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114759284,28.11290396,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114760182,28.10567276,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114760383,28.1080401,163.18,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114760782,28.10963619,163.17,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114760983,61.18710619,163.17,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114761282,8.01310777,163.16,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114762083,28.10144566,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114762483,28.10079158,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114763284,28.0893653,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114763484,28.0763367,163.22,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114764491,28.07707942,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114764691,37.35707942,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114764889,1.54491803,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114765090,28.07707942,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114765490,28.07043761,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114765890,28.06958011,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114766491,28.0691268,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114767091,28.06982913,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114767290,61.14729913,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114767492,8.00080843,163.18,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114768594,28.06016248,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114768595,29.60423958,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114769495,28.06016248,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114770097,28.04772952,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114770699,28.04962982,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114771696,36.049155,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114771896,7.99952518,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114773703,1.54210569,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114773905,1.54210774,163.18,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114774101,28.03927636,163.22,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114775302,28.02496481,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114775702,61.13405138,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114776202,28.05658138,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114776607,28.04989835,163.28,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114776805,17.88182965,163.33,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114776806,28.04717583,163.29,163.16,94.5403]
["bitfinex-derivatives","SOLF0:USTF0",1633114777004,28.0469586,163.3,163.16,94.5403]
["bitfinex-derivatives","SOLF0:USTF0",1633114777404,28.03361401,163.33,163.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114777806,28.02751299,163.36,163.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114778006,28.02632054,163.37,163.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114778407,28.02327043,163.39,163.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114778605,28.02096052,163.4,163.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114779407,28.01983637,163.41,163.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114779607,7.97598075,163.45,163.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114779807,7.24537383,163.48,163.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114780209,1.77390644,163.47,163.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114780410,1.34003711,163.46,163.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114780609,1.34003711,163.46,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114781013,1.77423533,163.45,163.2,94.1953]
["bitfinex-derivatives","SOLF0:USTF0",1633114781416,10.50431971,163.36,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114782014,1.33955126,163.39,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114782212,10.49612754,163.36,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114782814,7.24417094,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114783012,1.77479053,163.39,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114783411,33.07747,163.36,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114783612,7.24725861,163.35,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114783811,1.33996407,163.38,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114784011,1.34001993,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114784214,10.49671248,163.31,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114784816,1.34049804,163.37,163.1,89.722]
["bitfinex-derivatives","SOLF0:USTF0",1633114785014,10.49762219,163.29,163.11,187.36140454]
["bitfinex-derivatives","SOLF0:USTF0",1633114785215,10.49762219,163.29,163.12,2.15850454]
["bitfinex-derivatives","SOLF0:USTF0",1633114785415,33.07747,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114785615,43.58162814,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114785814,42.35747,163.3,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114785815,11.84713361,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114786015,10.50626047,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114786213,16.5375079,163.29,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114786214,10.50690582,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114786614,10.50666427,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114787417,10.51696054,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114787614,10.51599645,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114787915,10.51520981,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114789919,19.59768893,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114790122,1.34346538,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114791021,10.51690336,163.28,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114791222,1.3432281,163.29,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114791425,1.3432281,163.29,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114791621,10.51424583,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114791821,10.51570523,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114792024,10.5163329,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114792721,10.51647511,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114792921,10.51640423,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114793125,10.51567309,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114793321,10.51633566,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114793522,10.51425952,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114794121,10.51374084,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114794622,10.51407003,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114794824,10.51500933,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114795025,10.5156809,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114795625,43.5931509,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114795824,11.86353917,163.3,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114796024,10.52086802,163.29,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114796625,7.26420582,163.3,163.11,185.2029]
["bitfinex-derivatives","SOLF0:USTF0",1633114796825,7.26420582,163.3,163.12,2.16337592]
["bitfinex-derivatives","SOLF0:USTF0",1633114796826,10.52266231,163.26,163.12,2.16337592]
["bitfinex-derivatives","SOLF0:USTF0",1633114797025,10.52266231,163.26,163.11,185.2029]
["bitfinex-derivatives","SOLF0:USTF0",1633114797226,10.52432583,163.24,163.11,185.2029]
["bitfinex-derivatives","SOLF0:USTF0",1633114797626,10.52432583,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114798027,11.87000944,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114799328,10.53833604,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114800127,11.88359834,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114801130,10.53864523,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114801330,10.53788247,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114801730,10.54589672,163.25,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114801934,10.54563423,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114802331,10.5451091,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114802531,10.54952872,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114802731,10.55037394,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114803733,1.34851907,163.27,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114803932,10.14194989,163.34,163.23,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633114804131,45.0,163.36,163.24,2.69259277]
["bitfinex-derivatives","SOLF0:USTF0",1633114804732,54.2,163.53,163.24,2.69259277]
["bitfinex-derivatives","SOLF0:USTF0",1633114805133,54.1,163.53,163.25,90.5575]
["bitfinex-derivatives","SOLF0:USTF0",1633114805333,1.77394114,163.52,163.26,2.69294786]
["bitfinex-derivatives","SOLF0:USTF0",1633114805536,10.79394114,163.52,163.26,2.69294786]
["bitfinex-derivatives","SOLF0:USTF0",1633114805734,33.07747,163.48,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114806135,1.77391444,163.47,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114807339,1.77391444,163.47,163.25,90.5575]
["bitfinex-derivatives","SOLF0:USTF0",1633114807538,8.24632058,163.47,163.26,2.68924418]
["bitfinex-derivatives","SOLF0:USTF0",1633114807736,33.07747,163.39,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114808137,1.77476058,163.38,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114811539,42.21747,163.39,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114813041,1.77470028,163.38,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114813241,1.77470028,163.38,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114813844,33.07747,163.29,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114816947,9.3,163.3,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114817148,33.07747,163.34,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114817546,1.77541442,163.33,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114817746,33.07747,163.28,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114818545,33.07747,163.28,163.22,24.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633114818746,1.77595468,163.27,163.22,24.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633114818945,1.77595468,163.27,163.09,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1633114819147,33.07747,163.28,163.1,2.65752288]
["bitfinex-derivatives","SOLF0:USTF0",1633114819345,33.07747,163.28,163.03,15.90836207]
["bitfinex-derivatives","SOLF0:USTF0",1633114819546,33.07747,163.28,163.04,42.21873346]
["bitfinex-derivatives","SOLF0:USTF0",1633114819747,101.2648,163.27,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114819948,9.18,163.27,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114820647,9.3,163.34,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114821049,9.3,163.34,163.19,2.65688399]
["bitfinex-derivatives","SOLF0:USTF0",1633114821849,16.99262425,163.39,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114822451,1.77486641,163.38,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114823954,33.07747,163.35,163.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114826459,4.65444247,163.34,163.27,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114826662,9.24,163.34,163.17,97.2936]
["bitfinex-derivatives","SOLF0:USTF0",1633114826861,9.24,163.34,163.18,12.06112862]
["bitfinex-derivatives","SOLF0:USTF0",1633114827559,13.8954576,163.34,163.18,12.06112862]
["bitfinex-derivatives","SOLF0:USTF0",1633114827961,9.24,163.34,163.18,12.06112862]
["bitfinex-derivatives","SOLF0:USTF0",1633114828162,9.24,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114828360,66.15494,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114829862,33.07747,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114830262,33.07747,163.35,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114830662,61.21353407,163.38,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114831063,4.6587247,163.37,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114833466,4.6587247,163.37,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114834064,4.6587247,163.37,163.26,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633114834268,4.6587247,163.37,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114838571,4.66416565,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114838970,28.20092546,163.41,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114839174,28.20032511,163.42,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114839575,28.18543502,163.43,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114840174,1.77403476,163.42,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114840374,1.77403476,163.42,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114840575,28.18543502,163.43,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114840776,61.25514508,163.44,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114840977,33.07747,163.44,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114841177,32.83765794,163.43,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114841378,34.61168796,163.43,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114841880,1.77409072,163.42,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114842079,29.94512634,163.42,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114842679,29.94254922,163.41,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114843079,1.77429138,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114843279,10.83429138,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114843878,9.06,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114844679,9.06,163.4,163.27,94.0622]
["bitfinex-derivatives","SOLF0:USTF0",1633114845181,33.07747,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114845380,42.13747,163.4,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114845582,4.65892165,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114847584,10.56271451,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114848685,5.57286092,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114848686,10.58089207,163.36,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114849086,10.58134893,163.35,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114849286,33.78979141,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114849287,10.58188926,163.34,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114849485,19.84188926,163.34,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114849687,0.91616971,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114850589,11.52166509,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114850787,10.60549538,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114852088,0.91803546,163.34,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114852487,9.2,163.47,163.33,2.61745614]
["bitfinex-derivatives","SOLF0:USTF0",1633114852488,10.60366027,163.38,163.33,2.61745614]
["bitfinex-derivatives","SOLF0:USTF0",1633114852687,10.6028878,163.39,163.33,2.61745614]
["bitfinex-derivatives","SOLF0:USTF0",1633114853287,10.60324201,163.38,163.33,2.61745614]
["bitfinex-derivatives","SOLF0:USTF0",1633114853487,10.60324201,163.38,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114853687,11.513664,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114853888,10.59727873,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114854087,28.27549564,163.42,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114854088,10.59726779,163.38,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114854288,10.59692044,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114854687,10.59821774,163.4,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114856688,10.59379674,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114856888,10.59356109,163.4,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114857492,10.59037098,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114858190,10.59136776,163.38,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114858391,0.95103649,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114859392,34.02850649,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114859591,5.84317942,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114859991,10.59557438,163.36,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114860393,10.5959906,163.35,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114861593,10.59856565,163.34,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114861993,10.59838213,163.35,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114862195,10.59873559,163.34,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114863094,10.59863047,163.35,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114863493,10.59827289,163.36,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114863694,10.59838593,163.35,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114865195,10.60238755,163.34,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114866297,19.64238755,163.34,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114866496,0.95253657,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114866899,11.55736885,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114867099,0.95253657,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114867700,5.85091321,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114868101,0.95253657,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114868500,10.60222212,163.37,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114868704,11.55151707,163.39,163.33,2.58171206]
["bitfinex-derivatives","SOLF0:USTF0",1633114868903,10.60078375,163.37,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114869102,10.60058571,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114869505,11.55012995,163.39,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114870307,10.59853473,163.39,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114871407,10.59606218,163.4,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114871607,10.59432879,163.41,163.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114872007,10.59302197,163.43,163.37,2.58064598]
["bitfinex-derivatives","SOLF0:USTF0",1633114872811,10.58114614,163.44,163.37,2.58064598]
["bitfinex-derivatives","SOLF0:USTF0",1633114873008,0.94912205,163.42,163.37,2.58064598]
["bitfinex-derivatives","SOLF0:USTF0",1633114873208,10.58114614,163.44,163.37,2.58064598]
["bitfinex-derivatives","SOLF0:USTF0",1633114873608,10.58114614,163.44,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114874612,11.51837763,163.46,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114875814,10.56856517,163.45,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114876412,11.51756011,163.46,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114878215,10.56316393,163.44,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114878919,10.56316393,163.44,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114879315,10.5641979,163.42,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114879515,10.56398812,163.43,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114879917,10.56646162,163.42,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114880519,10.56639028,163.43,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114881922,10.57329639,163.42,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114882221,10.57383762,163.41,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114882621,10.57604974,163.42,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114883722,10.57478673,163.4,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114883923,19.73478673,163.4,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114884122,0.9499914,163.39,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114884521,0.9499914,163.39,163.29,108.4698]
["bitfinex-derivatives","SOLF0:USTF0",1633114884722,10.57592828,163.36,163.29,108.4698]
["bitfinex-derivatives","SOLF0:USTF0",1633114884922,10.57592828,163.36,163.29,99.4698]
["bitfinex-derivatives","SOLF0:USTF0",1633114885323,0.9499914,163.39,163.26,106.1139]
["bitfinex-derivatives","SOLF0:USTF0",1633114885324,10.57593178,163.37,163.26,106.1139]
["bitfinex-derivatives","SOLF0:USTF0",1633114885522,11.52258614,163.39,163.27,22.36282567]
["bitfinex-derivatives","SOLF0:USTF0",1633114885722,10.57259474,163.39,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114886522,10.57412513,163.41,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114887022,10.57518158,163.38,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114887222,10.57593133,163.37,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114888023,10.57326116,163.38,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114888624,10.57420672,163.37,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114889825,0.9492035,163.37,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114894033,11.52404064,163.39,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114894234,10.5804524,163.36,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114894732,10.58349867,163.35,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114894932,10.58024664,163.36,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114895133,10.5796899,163.37,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114895732,33.07747,163.36,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114896137,0.95018438,163.35,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114898137,11.53385726,163.35,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114899241,0.95018438,163.35,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114900041,11.52822432,163.35,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114901842,11.52822432,163.35,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114903845,10.57468993,163.34,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114904045,19.87468993,163.34,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114904247,0.95027275,163.33,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114907848,0.95027275,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114908049,10.58802816,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114908248,33.07747,163.29,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114908449,33.07747,163.29,163.25,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114908650,0.97737142,163.28,163.25,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114909449,0.97737142,163.28,163.2,113.84085078]
["bitfinex-derivatives","SOLF0:USTF0",1633114909649,0.97737142,163.28,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114912651,11.57413622,163.28,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114913752,0.97737142,163.28,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114914153,33.07747,163.25,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114915155,33.07747,163.29,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114916554,0.97618729,163.28,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114918656,33.07747,163.24,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114918857,10.25618729,163.28,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114919060,33.07747,163.29,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114919257,0.97625476,163.28,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114924763,33.07747,163.24,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114924963,10.59735498,163.28,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114925162,11.61253346,163.28,163.21,2.55391942]
["bitfinex-derivatives","SOLF0:USTF0",1633114925363,11.61253346,163.28,163.14,10.59963807]
["bitfinex-derivatives","SOLF0:USTF0",1633114925364,10.59963807,163.25,163.14,10.59963807]
["bitfinex-derivatives","SOLF0:USTF0",1633114925564,28.25329888,163.19,163.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633114925763,28.25575296,163.18,163.04,7.78038904]
["bitfinex-derivatives","SOLF0:USTF0",1633114926164,28.25432283,163.19,163.04,7.78038904]
["bitfinex-derivatives","SOLF0:USTF0",1633114926364,28.25432283,163.19,163.04,16.98038904]
["bitfinex-derivatives","SOLF0:USTF0",1633114926564,28.25352999,163.2,163.04,7.78038904]
["bitfinex-derivatives","SOLF0:USTF0",1633114926765,33.07747,163.19,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114928367,33.07747,163.22,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114928766,33.07747,163.22,163.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114929567,77.18304445,163.35,163.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633114929568,28.25001621,163.27,163.16,75.29494]
["bitfinex-derivatives","SOLF0:USTF0",1633114929768,28.24470709,163.31,163.16,75.29494]
["bitfinex-derivatives","SOLF0:USTF0",1633114929968,28.24470709,163.31,163.17,7.78117005]
["bitfinex-derivatives","SOLF0:USTF0",1633114930169,28.24149297,163.32,163.17,7.78117005]
["bitfinex-derivatives","SOLF0:USTF0",1633114930570,28.2409908,163.33,163.17,7.78117005]
["bitfinex-derivatives","SOLF0:USTF0",1633114930869,61.3184608,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114931268,6.34097286,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114931668,34.58648926,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114932069,28.2478165,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114932270,34.58927299,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114932470,28.2478165,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114933171,34.59413067,163.32,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114933471,34.59413067,163.32,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114933673,28.25353042,163.31,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114933872,28.25431096,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114934873,61.33178096,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114935078,6.34377888,163.29,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114936477,34.60467201,163.29,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114936876,28.26893692,163.28,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114937476,28.26999644,163.27,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114937676,28.26999644,163.27,163.15,80.7048]
["bitfinex-derivatives","SOLF0:USTF0",1633114937878,28.27815174,163.25,163.15,80.7048]
["bitfinex-derivatives","SOLF0:USTF0",1633114938080,28.27916006,163.24,163.15,80.7048]
["bitfinex-derivatives","SOLF0:USTF0",1633114938280,28.27831187,163.25,163.1,79.7081]
["bitfinex-derivatives","SOLF0:USTF0",1633114938477,9.08,163.28,163.11,7.78893924]
["bitfinex-derivatives","SOLF0:USTF0",1633114938478,28.27687149,163.26,163.11,7.78893924]
["bitfinex-derivatives","SOLF0:USTF0",1633114938678,28.27687149,163.26,163.09,117.25201874]
["bitfinex-derivatives","SOLF0:USTF0",1633114938878,33.07747,163.24,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114939177,6.34928214,163.23,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114939577,33.07747,163.24,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114940278,6.35015449,163.23,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114942079,6.35015449,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114944481,28.28420866,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114944881,28.2796559,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114945084,33.07747,163.18,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114945481,6.37907015,163.17,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114945682,33.07747,163.18,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114946685,33.07747,163.18,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114946882,6.50772402,163.17,163.07,3.54765247]
["bitfinex-derivatives","SOLF0:USTF0",1633114947087,33.07747,163.08,163.07,3.54765247]
["bitfinex-derivatives","SOLF0:USTF0",1633114947291,33.07747,163.08,163.02,69.34115741]
["bitfinex-derivatives","SOLF0:USTF0",1633114947487,33.07747,163.08,162.97,85.1198]
["bitfinex-derivatives","SOLF0:USTF0",1633114947686,33.07747,163.08,162.91,105.99657189]
["bitfinex-derivatives","SOLF0:USTF0",1633114948087,33.07747,163.08,162.92,7.59400553]
["bitfinex-derivatives","SOLF0:USTF0",1633114948889,33.07747,163.08,162.92,46.93436442]
["bitfinex-derivatives","SOLF0:USTF0",1633114949091,33.07747,163.01,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114950489,33.07747,163.01,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114951192,33.07747,162.97,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114951991,9.18,163.09,162.87,83.1832]
["bitfinex-derivatives","SOLF0:USTF0",1633114952191,9.18,163.09,162.88,7.55827168]
["bitfinex-derivatives","SOLF0:USTF0",1633114952392,81.5233,163.08,162.84,28.04709383]
["bitfinex-derivatives","SOLF0:USTF0",1633114952593,81.5233,163.08,162.79,60.76203336]
["bitfinex-derivatives","SOLF0:USTF0",1633114952594,6.46697139,163.07,162.81,28.05190245]
["bitfinex-derivatives","SOLF0:USTF0",1633114953194,33.07747,162.86,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114954397,33.07747,162.86,162.73,27.96310517]
["bitfinex-derivatives","SOLF0:USTF0",1633114954595,33.07747,162.86,162.72,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633114955195,33.07747,162.8,162.72,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633114955400,33.07747,162.8,162.74,10.48845441]
["bitfinex-derivatives","SOLF0:USTF0",1633114955598,161.7743,162.96,162.73,24.47894358]
["bitfinex-derivatives","SOLF0:USTF0",1633114955796,161.7743,162.96,162.74,10.44164599]
["bitfinex-derivatives","SOLF0:USTF0",1633114955995,161.7743,162.96,162.76,10.44070728]
["bitfinex-derivatives","SOLF0:USTF0",1633114956598,171.0543,162.96,162.76,10.44070728]
["bitfinex-derivatives","SOLF0:USTF0",1633114956896,171.0543,162.96,162.78,10.44129571]
["bitfinex-derivatives","SOLF0:USTF0",1633114957296,33.07747,162.84,162.78,10.44129571]
["bitfinex-derivatives","SOLF0:USTF0",1633114957496,33.07747,162.84,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114957696,33.07747,162.84,162.74,10.41579847]
["bitfinex-derivatives","SOLF0:USTF0",1633114958098,33.07747,162.84,162.73,17.89960605]
["bitfinex-derivatives","SOLF0:USTF0",1633114958300,33.07747,162.84,162.72,10.41784318]
["bitfinex-derivatives","SOLF0:USTF0",1633114958499,33.07747,162.84,162.71,10.41832225]
["bitfinex-derivatives","SOLF0:USTF0",1633114958698,33.07747,162.84,162.7,10.41851991]
["bitfinex-derivatives","SOLF0:USTF0",1633114958898,33.07747,162.84,162.71,10.41847592]
["bitfinex-derivatives","SOLF0:USTF0",1633114959099,42.15747,162.84,162.71,10.41847592]
["bitfinex-derivatives","SOLF0:USTF0",1633114959300,33.07747,162.74,162.69,10.41926149]
["bitfinex-derivatives","SOLF0:USTF0",1633114960101,33.07747,162.74,162.67,10.38793338]
["bitfinex-derivatives","SOLF0:USTF0",1633114960499,33.07747,162.74,162.69,10.38691442]
["bitfinex-derivatives","SOLF0:USTF0",1633114960701,33.07747,162.76,162.7,10.38564765]
["bitfinex-derivatives","SOLF0:USTF0",1633114960901,33.07747,162.76,162.69,10.38529671]
["bitfinex-derivatives","SOLF0:USTF0",1633114961301,33.07747,162.76,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114963803,33.07747,162.76,162.7,43.45289679]
["bitfinex-derivatives","SOLF0:USTF0",1633114964004,33.07747,162.76,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114965405,33.07747,162.73,162.71,1.80614138]
["bitfinex-derivatives","SOLF0:USTF0",1633114966004,33.07747,162.73,162.67,19.30982538]
["bitfinex-derivatives","SOLF0:USTF0",1633114966208,33.07747,162.73,162.69,10.37938037]
["bitfinex-derivatives","SOLF0:USTF0",1633114967310,33.07747,162.73,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114968912,33.07747,162.73,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114969312,33.07747,162.7,162.67,1.80715531]
["bitfinex-derivatives","SOLF0:USTF0",1633114971521,9.12,162.83,162.67,1.80715531]
["bitfinex-derivatives","SOLF0:USTF0",1633114971717,256.15049357,162.89,162.69,10.42119645]
["bitfinex-derivatives","SOLF0:USTF0",1633114971913,256.15049357,162.89,162.7,10.42083919]
["bitfinex-derivatives","SOLF0:USTF0",1633114972312,256.15049357,162.89,162.69,10.42150741]
["bitfinex-derivatives","SOLF0:USTF0",1633114972516,256.15049357,162.89,162.7,10.42077699]
["bitfinex-derivatives","SOLF0:USTF0",1633114972714,256.15049357,162.89,162.71,10.41999965]
["bitfinex-derivatives","SOLF0:USTF0",1633114972916,249.5753,162.89,162.71,10.41999965]
["bitfinex-derivatives","SOLF0:USTF0",1633114973315,33.07747,162.78,162.71,43.49746965]
["bitfinex-derivatives","SOLF0:USTF0",1633114973515,33.07747,162.78,162.74,10.45706612]
["bitfinex-derivatives","SOLF0:USTF0",1633114974116,33.07747,162.78,162.73,10.45773233]
["bitfinex-derivatives","SOLF0:USTF0",1633114974520,33.07747,162.78,162.72,10.45787299]
["bitfinex-derivatives","SOLF0:USTF0",1633114974918,33.07747,162.78,162.73,10.4573735]
["bitfinex-derivatives","SOLF0:USTF0",1633114975119,33.07747,162.78,162.71,10.45914213]
["bitfinex-derivatives","SOLF0:USTF0",1633114975318,33.07747,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114975519,33.07747,162.78,162.73,1.82648081]
["bitfinex-derivatives","SOLF0:USTF0",1633114975718,33.07747,162.78,162.69,10.50146926]
["bitfinex-derivatives","SOLF0:USTF0",1633114977421,33.07747,162.73,162.71,10.51897631]
["bitfinex-derivatives","SOLF0:USTF0",1633114978020,33.07747,162.73,162.72,10.51858869]
["bitfinex-derivatives","SOLF0:USTF0",1633114979121,33.07747,162.73,162.71,10.51907763]
["bitfinex-derivatives","SOLF0:USTF0",1633114979321,66.15494,162.73,162.7,10.51968388]
["bitfinex-derivatives","SOLF0:USTF0",1633114979521,66.15494,162.73,162.71,10.54629141]
["bitfinex-derivatives","SOLF0:USTF0",1633114980220,66.15494,162.73,162.67,37.15419839]
["bitfinex-derivatives","SOLF0:USTF0",1633114980221,66.15494,162.73,162.7,10.54682244]
["bitfinex-derivatives","SOLF0:USTF0",1633114980422,66.15494,162.73,162.69,10.54772277]
["bitfinex-derivatives","SOLF0:USTF0",1633114980620,66.15494,162.73,162.65,61.20473071]
["bitfinex-derivatives","SOLF0:USTF0",1633114980621,66.15494,162.73,162.68,10.54841589]
["bitfinex-derivatives","SOLF0:USTF0",1633114981020,66.15494,162.73,162.69,10.54748338]
["bitfinex-derivatives","SOLF0:USTF0",1633114981420,33.07747,162.7,162.69,10.54748338]
["bitfinex-derivatives","SOLF0:USTF0",1633114981620,33.07747,162.7,162.67,28.21600329]
["bitfinex-derivatives","SOLF0:USTF0",1633114983124,33.07747,162.7,162.69,28.19841952]
["bitfinex-derivatives","SOLF0:USTF0",1633114983524,33.07747,162.7,162.68,28.19956185]
["bitfinex-derivatives","SOLF0:USTF0",1633114983724,33.07747,162.7,162.69,37.36001768]
["bitfinex-derivatives","SOLF0:USTF0",1633114983923,33.07747,162.7,162.69,28.25038769]
["bitfinex-derivatives","SOLF0:USTF0",1633114984828,33.07747,162.7,162.67,28.24701625]
["bitfinex-derivatives","SOLF0:USTF0",1633114985027,33.07747,162.7,162.69,9.10781294]
["bitfinex-derivatives","SOLF0:USTF0",1633114985227,33.07747,162.7,162.66,28.2482325]
["bitfinex-derivatives","SOLF0:USTF0",1633114985427,33.07747,162.67,162.66,28.2482325]
["bitfinex-derivatives","SOLF0:USTF0",1633114985627,33.07747,162.67,162.62,42.39123432]
["bitfinex-derivatives","SOLF0:USTF0",1633114986828,33.07747,162.67,162.65,28.24347651]
["bitfinex-derivatives","SOLF0:USTF0",1633114987029,33.07747,162.67,162.64,28.24549728]
["bitfinex-derivatives","SOLF0:USTF0",1633114987229,33.07747,162.67,162.61,9.10781848]
["bitfinex-derivatives","SOLF0:USTF0",1633114987230,33.07747,162.67,162.63,28.24737474]
["bitfinex-derivatives","SOLF0:USTF0",1633114987631,33.07747,162.67,162.64,28.28268194]
["bitfinex-derivatives","SOLF0:USTF0",1633114988732,33.07747,162.67,162.63,28.24773317]
["bitfinex-derivatives","SOLF0:USTF0",1633114988931,33.07747,162.67,162.62,28.24848887]
["bitfinex-derivatives","SOLF0:USTF0",1633114990131,33.07747,162.7,162.63,28.24679124]
["bitfinex-derivatives","SOLF0:USTF0",1633114990332,81.8403,162.75,162.65,28.22951108]
["bitfinex-derivatives","SOLF0:USTF0",1633114990533,80.49,162.83,162.67,28.22667956]
["bitfinex-derivatives","SOLF0:USTF0",1633114990735,174.7505,162.83,162.67,28.22667956]
["bitfinex-derivatives","SOLF0:USTF0",1633114990931,174.7505,162.83,162.68,28.22457859]
["bitfinex-derivatives","SOLF0:USTF0",1633114991332,174.7505,162.83,162.67,28.2246042]
["bitfinex-derivatives","SOLF0:USTF0",1633114991533,33.07747,162.72,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633114991733,33.07747,162.72,162.7,8.62334228]
["bitfinex-derivatives","SOLF0:USTF0",1633114992333,80.49,162.83,162.7,8.62334228]
["bitfinex-derivatives","SOLF0:USTF0",1633114993534,33.07747,162.76,162.7,8.62334228]
["bitfinex-derivatives","SOLF0:USTF0",1633114994135,33.07747,162.76,162.67,8.63148946]
["bitfinex-derivatives","SOLF0:USTF0",1633114995537,33.07747,162.7,162.67,8.63148946]
["bitfinex-derivatives","SOLF0:USTF0",1633114996338,33.07747,162.76,162.67,8.63148946]
["bitfinex-derivatives","SOLF0:USTF0",1633114996740,33.07747,162.76,162.67,19.23445071]
["bitfinex-derivatives","SOLF0:USTF0",1633114996939,1.821805,162.75,162.65,10.60406181]
["bitfinex-derivatives","SOLF0:USTF0",1633114997142,1.821805,162.75,162.63,8.63702649]
["bitfinex-derivatives","SOLF0:USTF0",1633114997143,1.821805,162.75,162.63,19.24191987]
["bitfinex-derivatives","SOLF0:USTF0",1633114997338,12.4269673,162.75,162.63,10.60489338]
["bitfinex-derivatives","SOLF0:USTF0",1633114997538,12.4269673,162.75,162.62,10.60608026]
["bitfinex-derivatives","SOLF0:USTF0",1633114997740,33.07747,162.64,162.62,10.60608026]
["bitfinex-derivatives","SOLF0:USTF0",1633114999042,33.07747,162.64,162.61,10.60134565]
["bitfinex-derivatives","SOLF0:USTF0",1633114999642,33.07747,162.63,162.61,10.60134565]
["bitfinex-derivatives","SOLF0:USTF0",1633114999842,33.07747,162.63,162.6,10.60150526]
["bitfinex-derivatives","SOLF0:USTF0",1633115000642,33.07747,162.64,162.61,10.5950275]
["bitfinex-derivatives","SOLF0:USTF0",1633115000843,33.07747,162.64,162.62,10.59466121]
["bitfinex-derivatives","SOLF0:USTF0",1633115001043,33.07747,162.64,162.61,10.59477511]
["bitfinex-derivatives","SOLF0:USTF0",1633115001642,33.07747,162.64,162.57,36.88689563]
["bitfinex-derivatives","SOLF0:USTF0",1633115001643,33.07747,162.64,162.6,10.59886211]
["bitfinex-derivatives","SOLF0:USTF0",1633115003045,33.07747,162.64,162.59,10.5988944]
["bitfinex-derivatives","SOLF0:USTF0",1633115003445,33.07747,162.64,162.6,10.61189625]
["bitfinex-derivatives","SOLF0:USTF0",1633115003646,33.07747,162.64,162.58,10.61188456]
["bitfinex-derivatives","SOLF0:USTF0",1633115003647,33.07747,162.61,162.58,10.61188456]
["bitfinex-derivatives","SOLF0:USTF0",1633115003847,33.07747,162.64,162.58,10.61188456]
["bitfinex-derivatives","SOLF0:USTF0",1633115004046,33.07747,162.64,162.57,19.24639364]
["bitfinex-derivatives","SOLF0:USTF0",1633115004246,33.07747,162.64,162.57,10.61244915]
["bitfinex-derivatives","SOLF0:USTF0",1633115005545,33.07747,162.64,162.54,8.50796972]
["bitfinex-derivatives","SOLF0:USTF0",1633115005546,33.07747,162.64,162.56,10.62209326]
["bitfinex-derivatives","SOLF0:USTF0",1633115005746,33.07747,162.59,162.56,10.62209326]
["bitfinex-derivatives","SOLF0:USTF0",1633115006546,33.07747,162.64,162.57,10.61778342]
["bitfinex-derivatives","SOLF0:USTF0",1633115006747,33.07747,162.64,162.56,10.61783921]
["bitfinex-derivatives","SOLF0:USTF0",1633115007346,33.07747,162.64,162.57,10.61774059]
["bitfinex-derivatives","SOLF0:USTF0",1633115007548,33.07747,162.64,162.56,10.62148889]
["bitfinex-derivatives","SOLF0:USTF0",1633115007949,33.07747,162.59,162.55,10.62211667]
["bitfinex-derivatives","SOLF0:USTF0",1633115008147,1.86488183,162.63,162.55,10.62211667]
["bitfinex-derivatives","SOLF0:USTF0",1633115008348,33.07747,162.64,162.55,10.62211667]
["bitfinex-derivatives","SOLF0:USTF0",1633115008547,1.86407988,162.63,162.55,10.62211667]
["bitfinex-derivatives","SOLF0:USTF0",1633115008748,1.86407988,162.63,162.54,19.12558013]
["bitfinex-derivatives","SOLF0:USTF0",1633115009348,33.07747,162.64,162.55,10.61741316]
["bitfinex-derivatives","SOLF0:USTF0",1633115009948,33.07747,162.59,162.55,10.61741316]
["bitfinex-derivatives","SOLF0:USTF0",1633115010348,33.07747,162.64,162.55,10.61741316]
["bitfinex-derivatives","SOLF0:USTF0",1633115010550,10.62211667,162.66,162.55,10.61741316]
["bitfinex-derivatives","SOLF0:USTF0",1633115010749,10.61633414,162.7,162.58,10.61633414]
["bitfinex-derivatives","SOLF0:USTF0",1633115011349,10.61633414,162.7,162.59,10.61546384]
["bitfinex-derivatives","SOLF0:USTF0",1633115011550,10.61633414,162.7,162.58,10.61610604]
["bitfinex-derivatives","SOLF0:USTF0",1633115011951,33.07747,162.64,162.58,43.69357604]
["bitfinex-derivatives","SOLF0:USTF0",1633115012151,33.07747,162.64,162.59,1.67575419]
["bitfinex-derivatives","SOLF0:USTF0",1633115014652,33.07747,162.67,162.59,1.67575419]
["bitfinex-derivatives","SOLF0:USTF0",1633115014852,1.86548611,162.66,162.59,1.67575419]
["bitfinex-derivatives","SOLF0:USTF0",1633115016056,1.86548611,162.66,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115016258,66.15494,162.67,162.62,1.67706749]
["bitfinex-derivatives","SOLF0:USTF0",1633115016859,66.15494,162.67,162.6,10.62760478]
["bitfinex-derivatives","SOLF0:USTF0",1633115017057,1.86573682,162.66,162.59,1.67706739]
["bitfinex-derivatives","SOLF0:USTF0",1633115017259,12.49529089,162.66,162.59,1.67706739]
["bitfinex-derivatives","SOLF0:USTF0",1633115018061,33.07747,162.63,162.59,1.67706739]
["bitfinex-derivatives","SOLF0:USTF0",1633115020164,33.07747,162.6,162.59,1.67706739]
["bitfinex-derivatives","SOLF0:USTF0",1633115022467,10.63810725,162.66,162.59,1.67706739]
["bitfinex-derivatives","SOLF0:USTF0",1633115022771,10.63810725,162.66,162.57,10.63810725]
["bitfinex-derivatives","SOLF0:USTF0",1633115023169,33.07747,162.59,162.57,10.63810725]
["bitfinex-derivatives","SOLF0:USTF0",1633115023369,33.07747,162.59,162.57,19.1561527]
["bitfinex-derivatives","SOLF0:USTF0",1633115023569,10.63810725,162.66,162.57,19.1561527]
["bitfinex-derivatives","SOLF0:USTF0",1633115023972,10.63810725,162.66,162.57,10.63810725]
["bitfinex-derivatives","SOLF0:USTF0",1633115024171,10.63810725,162.66,162.58,1.67837626]
["bitfinex-derivatives","SOLF0:USTF0",1633115024372,10.63810725,162.66,162.57,10.63810725]
["bitfinex-derivatives","SOLF0:USTF0",1633115024873,10.65001207,162.63,162.55,19.1697754]
["bitfinex-derivatives","SOLF0:USTF0",1633115025172,33.07747,162.57,162.55,10.65001207]
["bitfinex-derivatives","SOLF0:USTF0",1633115025372,33.07747,162.57,162.55,1.65990738]
["bitfinex-derivatives","SOLF0:USTF0",1633115025574,33.07747,162.57,162.55,19.10315587]
["bitfinex-derivatives","SOLF0:USTF0",1633115025774,33.07747,162.57,162.55,1.65990738]
["bitfinex-derivatives","SOLF0:USTF0",1633115027775,33.07747,162.57,162.54,10.65016031]
["bitfinex-derivatives","SOLF0:USTF0",1633115028776,33.07747,162.57,162.52,8.45893122]
["bitfinex-derivatives","SOLF0:USTF0",1633115028777,33.07747,162.6,162.53,19.7951782]
["bitfinex-derivatives","SOLF0:USTF0",1633115028976,33.07747,162.6,162.55,10.65360115]
["bitfinex-derivatives","SOLF0:USTF0",1633115029377,33.07747,162.6,162.56,10.65337319]
["bitfinex-derivatives","SOLF0:USTF0",1633115030278,10.65340127,162.64,162.56,10.65337319]
["bitfinex-derivatives","SOLF0:USTF0",1633115030681,10.65433382,162.63,162.55,10.65433382]
["bitfinex-derivatives","SOLF0:USTF0",1633115031481,33.07747,162.58,162.55,10.65433382]
["bitfinex-derivatives","SOLF0:USTF0",1633115031981,33.07747,162.58,162.55,19.11104124]
["bitfinex-derivatives","SOLF0:USTF0",1633115032181,10.65433382,162.63,162.55,19.11104124]
["bitfinex-derivatives","SOLF0:USTF0",1633115032380,10.65433382,162.63,162.55,10.65433382]
["bitfinex-derivatives","SOLF0:USTF0",1633115033481,33.07747,162.59,162.55,10.65433382]
["bitfinex-derivatives","SOLF0:USTF0",1633115033681,33.07747,162.59,162.55,19.11250774]
["bitfinex-derivatives","SOLF0:USTF0",1633115035785,33.07747,162.59,162.56,10.6552011]
["bitfinex-derivatives","SOLF0:USTF0",1633115035987,33.07747,162.59,162.55,19.1134637]
["bitfinex-derivatives","SOLF0:USTF0",1633115036485,33.07747,162.59,162.55,1.66091972]
["bitfinex-derivatives","SOLF0:USTF0",1633115036684,33.07747,162.59,162.55,19.11275097]
["bitfinex-derivatives","SOLF0:USTF0",1633115036886,33.07747,162.59,162.55,1.66091972]
["bitfinex-derivatives","SOLF0:USTF0",1633115037689,33.07747,162.59,162.55,19.1125384]
["bitfinex-derivatives","SOLF0:USTF0",1633115037887,33.07747,162.59,162.55,1.66091972]
["bitfinex-derivatives","SOLF0:USTF0",1633115038486,33.07747,162.59,162.55,10.82091972]
["bitfinex-derivatives","SOLF0:USTF0",1633115038690,33.07747,162.59,162.56,1.66041531]
["bitfinex-derivatives","SOLF0:USTF0",1633115038887,33.07747,162.59,162.55,1.66041531]
["bitfinex-derivatives","SOLF0:USTF0",1633115040993,33.07747,162.59,162.55,10.94041531]
["bitfinex-derivatives","SOLF0:USTF0",1633115041192,28.41128035,162.66,162.55,10.94041531]
["bitfinex-derivatives","SOLF0:USTF0",1633115041193,10.65245713,162.63,162.55,1.66041531]
["bitfinex-derivatives","SOLF0:USTF0",1633115041393,1.65004545,162.64,162.56,10.65004545]
["bitfinex-derivatives","SOLF0:USTF0",1633115041593,28.39190121,162.74,162.58,34.8994362]
["bitfinex-derivatives","SOLF0:USTF0",1633115041792,28.39190121,162.74,162.59,190.87939497]
["bitfinex-derivatives","SOLF0:USTF0",1633115041993,33.07747,162.74,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115042192,9.05601869,162.73,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115042593,1.82448606,162.73,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115042795,1.82448606,162.73,162.69,1.72486774]
["bitfinex-derivatives","SOLF0:USTF0",1633115042994,28.38814857,162.79,162.69,1.72486774]
["bitfinex-derivatives","SOLF0:USTF0",1633115043196,28.30716122,162.81,162.69,1.72486774]
["bitfinex-derivatives","SOLF0:USTF0",1633115043996,61.38463122,162.81,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115044195,9.02612951,162.8,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115044396,9.02612951,162.8,162.68,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115044397,37.33051727,162.8,162.68,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115044598,37.33051727,162.8,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115044797,28.30571719,162.79,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115045797,28.27641819,162.8,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115045997,33.07747,162.78,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115046199,9.01528665,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115046598,1.81618549,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115049702,1.81618549,162.77,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115049904,9.00374881,162.77,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115051503,9.00374881,162.77,162.6,101.0409]
["bitfinex-derivatives","SOLF0:USTF0",1633115052005,28.21394763,162.79,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115052006,33.07747,162.74,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115052205,1.81217994,162.73,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115053508,33.07747,162.74,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115053908,1.81220555,162.73,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115061121,1.81220555,162.73,162.6,101.0409]
["bitfinex-derivatives","SOLF0:USTF0",1633115061320,28.22455321,162.79,162.6,101.0409]
["bitfinex-derivatives","SOLF0:USTF0",1633115061321,28.22455321,162.79,162.61,1.71484975]
["bitfinex-derivatives","SOLF0:USTF0",1633115062221,28.22455321,162.79,162.61,8.64179327]
["bitfinex-derivatives","SOLF0:USTF0",1633115062823,33.07747,162.75,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115063024,1.81423659,162.74,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115066925,33.07747,162.72,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115068627,33.07747,162.72,162.69,42.13747]
["bitfinex-derivatives","SOLF0:USTF0",1633115070429,33.07747,162.72,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115071232,33.07747,162.72,162.7,1.72638249]
["bitfinex-derivatives","SOLF0:USTF0",1633115075841,33.07747,162.72,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115077043,98.4371,162.84,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115077242,33.07747,162.75,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115079245,33.07747,162.75,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115079847,1.82536516,162.74,162.7,1.72623689]
["bitfinex-derivatives","SOLF0:USTF0",1633115080144,12.48026679,162.74,162.7,1.72623689]
["bitfinex-derivatives","SOLF0:USTF0",1633115080345,1.82536516,162.74,162.7,1.72623689]
["bitfinex-derivatives","SOLF0:USTF0",1633115083448,1.82536516,162.74,162.69,43.73239241]
["bitfinex-derivatives","SOLF0:USTF0",1633115083449,66.15494,162.71,162.61,43.73216447]
["bitfinex-derivatives","SOLF0:USTF0",1633115083648,10.65641317,162.65,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115083848,10.65813908,162.63,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115084249,10.63325479,162.64,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115084851,10.63350577,162.63,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115085250,10.63261211,162.62,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115085452,43.71028924,162.61,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115085850,1.95259246,162.6,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115086451,33.07747,162.61,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115087651,10.59644663,162.65,162.52,96.5326]
["bitfinex-derivatives","SOLF0:USTF0",1633115087852,10.59644663,162.65,162.53,1.58626288]
["bitfinex-derivatives","SOLF0:USTF0",1633115088252,33.07747,162.61,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115091862,33.07747,162.61,162.57,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633115092059,33.07747,162.61,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115092661,10.57033969,162.66,162.5,10.57063378]
["bitfinex-derivatives","SOLF0:USTF0",1633115093061,33.07747,162.61,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115093660,10.57131195,162.65,162.48,118.85651195]
["bitfinex-derivatives","SOLF0:USTF0",1633115093861,10.57131195,162.65,162.49,1.58185373]
["bitfinex-derivatives","SOLF0:USTF0",1633115094762,10.565013,162.69,162.52,17.07472508]
["bitfinex-derivatives","SOLF0:USTF0",1633115094962,10.565013,162.69,162.53,1.58185661]
["bitfinex-derivatives","SOLF0:USTF0",1633115095167,33.07747,162.67,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115095962,33.07747,162.7,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115096164,1.94030468,162.69,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115097267,33.07747,162.7,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115097667,10.57303001,162.68,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115097869,10.57319888,162.67,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115099167,33.07747,162.66,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115099368,1.94229569,162.65,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115100168,10.57319888,162.67,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115100869,10.57761139,162.68,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115101269,1.94225608,162.69,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115101669,12.52429004,162.69,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115102270,1.94225608,162.69,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115102470,12.52441215,162.69,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115102871,1.94225608,162.69,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115103370,12.53221488,162.69,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115105476,10.60231673,162.67,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115105876,10.60297106,162.66,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115106276,10.60478264,162.67,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115106979,9.48908117,162.69,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115106980,10.60407175,162.68,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115107576,10.60970948,162.67,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115108277,10.61302904,162.65,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115108877,10.61238888,162.66,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115109676,12.56119923,162.66,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115110478,10.61601743,162.65,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115110678,12.56457955,162.66,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115110878,12.56457955,162.66,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115111480,10.6159089,162.65,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115112982,10.6159089,162.65,162.54,105.6442209]
["bitfinex-derivatives","SOLF0:USTF0",1633115113181,10.6159089,162.65,162.55,1.59113137]
["bitfinex-derivatives","SOLF0:USTF0",1633115113383,10.64333179,162.64,162.55,18.84907899]
["bitfinex-derivatives","SOLF0:USTF0",1633115113583,10.64333179,162.64,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115113782,12.59758143,162.64,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115115384,1.95424964,162.64,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115115785,1.95424964,162.64,162.55,10.64333179]
["bitfinex-derivatives","SOLF0:USTF0",1633115116083,10.64434035,162.65,162.55,18.85225845]
["bitfinex-derivatives","SOLF0:USTF0",1633115116283,10.64602727,162.64,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115117084,12.60032309,162.65,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115117284,10.64785896,162.64,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115120486,33.07747,162.63,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115120690,1.95607462,162.63,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115120887,10.65390865,162.63,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115121286,10.65390865,162.63,162.62,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633115121688,10.65390865,162.63,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115121889,10.65444964,162.67,162.62,34.67297048]
["bitfinex-derivatives","SOLF0:USTF0",1633115122088,10.65444964,162.67,162.63,1.59550028]
["bitfinex-derivatives","SOLF0:USTF0",1633115122488,10.65444964,162.67,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115122688,10.6535527,162.68,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115123189,10.65013689,162.69,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115124489,10.6500776,162.7,162.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115125489,10.644356,162.71,162.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115125990,10.64389879,162.72,162.67,1.59436906]
["bitfinex-derivatives","SOLF0:USTF0",1633115126589,10.63648892,162.73,162.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115126790,10.6344477,162.76,162.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115126990,1.88668882,162.75,162.72,1.65776669]
["bitfinex-derivatives","SOLF0:USTF0",1633115127189,28.35564405,162.82,162.72,1.65776669]
["bitfinex-derivatives","SOLF0:USTF0",1633115127390,28.35264035,162.83,162.72,1.65776669]
["bitfinex-derivatives","SOLF0:USTF0",1633115127589,32.61658555,162.92,162.72,1.65776669]
["bitfinex-derivatives","SOLF0:USTF0",1633115127590,28.35040977,162.84,162.72,1.65776669]
["bitfinex-derivatives","SOLF0:USTF0",1633115128193,28.34462734,162.85,162.72,24.33039503]
["bitfinex-derivatives","SOLF0:USTF0",1633115128392,28.27503895,162.86,162.72,15.80163952]
["bitfinex-derivatives","SOLF0:USTF0",1633115128593,28.27503895,162.86,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115128791,28.27375575,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115129394,7.28301712,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115129395,28.23023084,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115130192,35.47658028,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115130593,28.19364972,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115130896,35.47623433,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115131296,7.28301712,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115132701,7.28301712,162.89,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115133902,33.07747,162.9,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115134701,33.07747,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115135904,61.14399133,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115136306,33.07747,162.93,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115136505,28.05150886,162.91,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115136706,28.05044928,162.92,162.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115136906,61.12573944,162.93,162.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115138206,33.07747,162.93,162.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115140006,33.07747,162.93,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115140205,33.07747,162.93,162.76,94.7601]
["bitfinex-derivatives","SOLF0:USTF0",1633115140406,28.01854291,162.91,162.73,188.9143]
["bitfinex-derivatives","SOLF0:USTF0",1633115140606,33.07747,162.86,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115141606,28.01854291,162.91,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115142608,33.07747,162.88,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115145208,7.22811117,162.87,162.73,93.9877]
["bitfinex-derivatives","SOLF0:USTF0",1633115146409,33.07747,162.88,162.73,93.9877]
["bitfinex-derivatives","SOLF0:USTF0",1633115147013,33.07747,162.88,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115147213,33.07747,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115148318,7.24573044,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115151019,33.07747,162.84,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115151419,28.2105575,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115151819,35.47758536,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115152423,28.24118771,162.86,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115152620,28.24118771,162.86,162.73,93.9877]
["bitfinex-derivatives","SOLF0:USTF0",1633115152621,28.24523636,162.83,162.73,93.9877]
["bitfinex-derivatives","SOLF0:USTF0",1633115152824,28.24488322,162.84,162.67,89.942]
["bitfinex-derivatives","SOLF0:USTF0",1633115153020,33.07747,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115153224,7.28390527,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115153622,33.07747,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115154222,7.29212988,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115154726,33.07747,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115154922,7.29202766,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115157229,10.63382324,162.78,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115157629,10.63391085,162.77,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115158728,10.63008122,162.78,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115159528,10.62721109,162.77,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115160031,35.63223046,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115160230,10.62666267,162.77,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115160930,10.6261385,162.78,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115161531,10.62551063,162.77,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115161932,28.32861734,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115162132,19.32861734,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115162333,20.32155716,162.89,162.77,6.49987664]
["bitfinex-derivatives","SOLF0:USTF0",1633115162533,14.98361059,162.91,162.77,96.28527664]
["bitfinex-derivatives","SOLF0:USTF0",1633115162732,70.79984783,163.03,162.85,6.49673356]
["bitfinex-derivatives","SOLF0:USTF0",1633115163436,70.79984783,163.03,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115163634,33.07747,163.09,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115164033,12.80387645,163.18,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115164435,45.0,163.19,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115164835,12.8000411,163.23,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115165035,1.77677838,163.18,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115165436,33.07747,163.15,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115165636,33.07747,163.15,162.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633115165836,33.07747,163.15,162.94,6.49279077]
["bitfinex-derivatives","SOLF0:USTF0",1633115166036,33.07747,163.18,163.0,6.49048305]
["bitfinex-derivatives","SOLF0:USTF0",1633115166635,33.07747,163.18,162.94,6.57291432]
["bitfinex-derivatives","SOLF0:USTF0",1633115167036,1.77697755,163.17,162.94,6.57291432]
["bitfinex-derivatives","SOLF0:USTF0",1633115167236,1.35175697,163.16,162.95,2.16088398]
["bitfinex-derivatives","SOLF0:USTF0",1633115167437,33.07747,163.13,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115167635,1.34850622,163.12,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115169941,1.34850622,163.12,162.94,6.57291432]
["bitfinex-derivatives","SOLF0:USTF0",1633115170139,1.34850622,163.12,162.78,41.92707145]
["bitfinex-derivatives","SOLF0:USTF0",1633115170339,1.77743355,163.11,162.75,41.91642632]
["bitfinex-derivatives","SOLF0:USTF0",1633115170539,1.77743355,163.11,162.78,187.5201]
["bitfinex-derivatives","SOLF0:USTF0",1633115170540,1.34487762,163.1,162.78,187.5201]
["bitfinex-derivatives","SOLF0:USTF0",1633115170741,1.34487762,163.1,162.86,2.14785139]
["bitfinex-derivatives","SOLF0:USTF0",1633115171341,33.07747,163.05,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115171740,6.55471985,163.4,162.99,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633115171741,45.0,163.24,162.99,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633115171945,99.0037,163.21,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115172141,100.34673997,163.21,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115172341,3.11949907,163.2,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115172542,1.34222597,163.19,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115172740,3.11948549,163.19,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115172941,1.34249625,163.18,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115173141,3.11956573,163.18,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115173342,1.34217394,163.17,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115173541,3.11915715,163.17,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115173742,33.07747,163.11,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115174142,1.34204455,163.1,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115174543,33.07747,163.11,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115177145,99.0037,163.21,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115177346,1.33822483,163.2,163.05,6.48845502]
["bitfinex-derivatives","SOLF0:USTF0",1633115177545,45.0,163.24,163.05,6.48845502]
["bitfinex-derivatives","SOLF0:USTF0",1633115177747,1.33705451,163.22,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115177947,1.33646068,163.25,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115178147,33.07747,163.26,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115178948,33.07747,163.26,163.13,42.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633115179747,33.07747,163.29,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115180748,1.77550338,163.28,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115181551,33.07747,163.29,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115181749,33.07747,163.26,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115182751,33.07747,163.26,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115189256,1.34810627,163.25,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115191062,1.34673066,163.33,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115191458,98.2773,163.34,163.21,2.15711854]
["bitfinex-derivatives","SOLF0:USTF0",1633115191657,98.2773,163.34,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115191858,33.07747,163.36,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115192058,1.34521704,163.35,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115193658,33.07747,163.32,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115193865,33.07747,163.32,163.17,91.8412]
["bitfinex-derivatives","SOLF0:USTF0",1633115194059,33.07747,163.32,163.16,95.0313]
["bitfinex-derivatives","SOLF0:USTF0",1633115194259,1.34499897,163.31,163.17,2.15547661]
["bitfinex-derivatives","SOLF0:USTF0",1633115194459,1.34499897,163.31,163.16,95.0313]
["bitfinex-derivatives","SOLF0:USTF0",1633115194859,1.34499897,163.31,163.13,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633115195059,11.84900338,163.31,163.14,2.1556797]
["bitfinex-derivatives","SOLF0:USTF0",1633115195260,1.34499897,163.31,163.14,2.1556797]
["bitfinex-derivatives","SOLF0:USTF0",1633115195460,138.262,163.35,163.21,16.97991553]
["bitfinex-derivatives","SOLF0:USTF0",1633115195659,138.262,163.35,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115195859,33.07747,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115196061,1.34402869,163.38,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115196258,1.34402869,163.38,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115196858,1.34402869,163.38,163.19,10.49846236]
["bitfinex-derivatives","SOLF0:USTF0",1633115197061,1.34402869,163.38,163.18,2.15452667]
["bitfinex-derivatives","SOLF0:USTF0",1633115197458,1.77496999,163.37,163.18,2.15452667]
["bitfinex-derivatives","SOLF0:USTF0",1633115197658,33.07747,163.31,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115198259,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115198661,1.77493368,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115203066,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115203464,1.77492383,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115203863,33.07747,163.3,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115205767,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115205970,1.35179608,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115206368,1.77501321,163.32,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115206569,1.35419133,163.31,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115207169,1.77511566,163.3,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115207371,1.77511566,163.3,163.26,2.17030506]
["bitfinex-derivatives","SOLF0:USTF0",1633115207571,33.07747,163.34,163.24,10.57607424]
["bitfinex-derivatives","SOLF0:USTF0",1633115207771,1.35428781,163.33,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115207973,3.12913139,163.33,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115208174,1.35431719,163.32,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115208374,3.1293274,163.32,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115208574,1.3546089,163.31,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115208974,11.93323014,163.33,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115209574,1.7750004,163.32,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115210175,1.35491851,163.31,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115211275,10.58002215,163.32,163.23,2.17138104]
["bitfinex-derivatives","SOLF0:USTF0",1633115211576,10.58002215,163.32,163.19,20.89297863]
["bitfinex-derivatives","SOLF0:USTF0",1633115211975,43.65749215,163.32,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115212175,11.93439218,163.31,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115214277,10.58681522,163.3,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115214478,11.94700571,163.31,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115214879,1.35479606,163.31,163.24,2.17456511]
["bitfinex-derivatives","SOLF0:USTF0",1633115215078,1.35597548,163.3,163.24,2.17456511]
["bitfinex-derivatives","SOLF0:USTF0",1633115215279,11.94754029,163.31,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115215580,10.59536,163.29,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115216181,10.59535182,163.28,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115216682,10.59893629,163.29,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115216881,10.59928124,163.28,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115218082,10.59928124,163.28,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115218283,7.32806885,163.31,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115219284,10.60377575,163.27,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115219682,10.60919394,163.28,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115220082,10.60817604,163.29,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115220283,10.60893968,163.28,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115220683,7.33643371,163.33,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115220883,33.07747,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115222085,33.07747,163.31,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115222284,7.34603919,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115224187,7.34603919,163.3,163.18,95.1119]
["bitfinex-derivatives","SOLF0:USTF0",1633115224387,10.6211075,163.21,163.18,95.1119]
["bitfinex-derivatives","SOLF0:USTF0",1633115224585,10.62834729,163.2,163.18,95.1119]
["bitfinex-derivatives","SOLF0:USTF0",1633115224785,10.62846403,163.19,163.18,95.1119]
["bitfinex-derivatives","SOLF0:USTF0",1633115225388,10.62846403,163.19,163.11,10.62846403]
["bitfinex-derivatives","SOLF0:USTF0",1633115225588,10.62771664,163.2,163.12,10.62771664]
["bitfinex-derivatives","SOLF0:USTF0",1633115225788,10.62890269,163.19,163.12,2.18131439]
["bitfinex-derivatives","SOLF0:USTF0",1633115226188,10.62890269,163.19,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115226787,10.62336092,163.21,163.12,10.62336092]
["bitfinex-derivatives","SOLF0:USTF0",1633115226993,10.62539443,163.17,163.12,2.18016732]
["bitfinex-derivatives","SOLF0:USTF0",1633115227187,10.62539443,163.17,163.11,95.5156]
["bitfinex-derivatives","SOLF0:USTF0",1633115227188,10.62622124,163.15,163.11,95.5156]
["bitfinex-derivatives","SOLF0:USTF0",1633115227390,10.62673596,163.14,163.06,10.62673596]
["bitfinex-derivatives","SOLF0:USTF0",1633115227588,10.62582452,163.15,163.06,10.62673596]
["bitfinex-derivatives","SOLF0:USTF0",1633115227787,10.6261474,163.14,163.05,10.6261474]
["bitfinex-derivatives","SOLF0:USTF0",1633115227987,10.628372,163.11,163.03,10.628372]
["bitfinex-derivatives","SOLF0:USTF0",1633115228187,10.628372,163.11,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115228188,33.07747,163.09,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115228387,1.35809017,163.08,163.01,2.17129663]
["bitfinex-derivatives","SOLF0:USTF0",1633115228788,1.35809017,163.08,162.99,2.17129676]
["bitfinex-derivatives","SOLF0:USTF0",1633115229388,33.07747,163.09,162.99,20.90158024]
["bitfinex-derivatives","SOLF0:USTF0",1633115229788,33.07747,163.09,163.0,10.58563332]
["bitfinex-derivatives","SOLF0:USTF0",1633115230189,33.07747,163.09,162.99,2.17129676]
["bitfinex-derivatives","SOLF0:USTF0",1633115231390,33.07747,163.09,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115231590,33.07747,163.09,162.99,2.16047578]
["bitfinex-derivatives","SOLF0:USTF0",1633115231790,33.07747,163.1,162.99,2.16047578]
["bitfinex-derivatives","SOLF0:USTF0",1633115231993,33.07747,163.1,163.0,10.53294414]
["bitfinex-derivatives","SOLF0:USTF0",1633115232193,33.07747,163.1,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115232391,9.1,163.26,163.04,2.15943524]
["bitfinex-derivatives","SOLF0:USTF0",1633115232392,10.52686227,163.2,163.04,2.15943524]
["bitfinex-derivatives","SOLF0:USTF0",1633115232796,10.52476073,163.17,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115232993,10.52530188,163.16,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115233994,10.51870938,163.17,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115234196,33.07747,163.08,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115234395,33.07747,163.11,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115235397,10.51358843,163.19,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115235595,37.34663144,163.22,163.04,2.15619879]
["bitfinex-derivatives","SOLF0:USTF0",1633115235798,10.50760771,163.25,163.07,6.48773837]
["bitfinex-derivatives","SOLF0:USTF0",1633115236197,33.07747,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115237996,43.58634435,163.28,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115238197,10.50887435,163.28,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115238397,1.50922441,163.29,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115238597,10.50410346,163.35,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115238801,10.50262587,163.37,163.24,39.55863338]
["bitfinex-derivatives","SOLF0:USTF0",1633115238998,10.50175802,163.38,163.24,39.55863338]
["bitfinex-derivatives","SOLF0:USTF0",1633115239198,10.49571336,163.39,163.24,39.55863338]
["bitfinex-derivatives","SOLF0:USTF0",1633115239397,10.49710946,163.36,163.24,39.55863338]
["bitfinex-derivatives","SOLF0:USTF0",1633115239598,10.49369547,163.38,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115239999,15.14522464,163.44,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115240201,33.07747,163.43,163.23,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633115240397,5.71221637,163.42,163.22,107.06006931]
["bitfinex-derivatives","SOLF0:USTF0",1633115242001,5.71221637,163.42,163.22,100.5783]
["bitfinex-derivatives","SOLF0:USTF0",1633115242200,5.71221637,163.42,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115242201,33.07747,163.38,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115243599,5.71115656,163.37,163.11,99.39986958]
["bitfinex-derivatives","SOLF0:USTF0",1633115243799,5.71115656,163.37,163.11,6.48606958]
["bitfinex-derivatives","SOLF0:USTF0",1633115244000,1.77486704,163.36,163.11,6.48606958]
["bitfinex-derivatives","SOLF0:USTF0",1633115244200,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115244403,5.71414247,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115244601,14.87414247,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115244804,1.77523164,163.32,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115245206,5.71414247,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115245402,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115245603,1.77525912,163.32,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115245803,46.77525912,163.32,163.0,27.96224543]
["bitfinex-derivatives","SOLF0:USTF0",1633115246003,5.71527078,163.31,163.05,8.26367542]
["bitfinex-derivatives","SOLF0:USTF0",1633115246203,5.71527078,163.31,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115246403,45.0,163.32,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115246802,33.07747,163.34,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115248205,33.07747,163.45,163.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115248405,15.07747,163.45,163.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115248805,15.566695,163.61,163.34,6.47706571]
["bitfinex-derivatives","SOLF0:USTF0",1633115249005,98.1202,163.65,163.34,6.47706571]
["bitfinex-derivatives","SOLF0:USTF0",1633115249205,1.77300211,163.6,163.34,6.47706571]
["bitfinex-derivatives","SOLF0:USTF0",1633115249606,34.18855598,163.64,163.34,6.47706571]
["bitfinex-derivatives","SOLF0:USTF0",1633115250005,1.77262675,163.63,163.34,15.53706571]
["bitfinex-derivatives","SOLF0:USTF0",1633115250208,33.07747,163.51,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115250409,33.07747,163.54,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115251411,69.35275525,163.74,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115251612,199.5843,163.75,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115251812,26.96208235,163.74,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115252013,1.77148079,163.68,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115252213,1.77148079,163.68,163.4,6.47465042]
["bitfinex-derivatives","SOLF0:USTF0",1633115252412,7.42828502,163.73,163.41,101.26299422]
["bitfinex-derivatives","SOLF0:USTF0",1633115252611,7.42828502,163.73,163.41,110.28299422]
["bitfinex-derivatives","SOLF0:USTF0",1633115252612,93.2997,163.72,163.41,110.28299422]
["bitfinex-derivatives","SOLF0:USTF0",1633115252812,5.65554471,163.71,163.41,110.28299422]
["bitfinex-derivatives","SOLF0:USTF0",1633115253014,95.07098692,163.72,163.43,6.47342364]
["bitfinex-derivatives","SOLF0:USTF0",1633115253213,1.77121824,163.71,163.43,6.47342364]
["bitfinex-derivatives","SOLF0:USTF0",1633115253816,7.40213026,163.71,163.43,6.47342364]
["bitfinex-derivatives","SOLF0:USTF0",1633115254013,16.54213026,163.71,163.43,6.47342364]
["bitfinex-derivatives","SOLF0:USTF0",1633115254215,33.07747,163.64,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115255012,1.77178531,163.63,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115255215,1.77178531,163.63,163.51,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633115255413,1.77178531,163.63,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115256013,1.77178531,163.63,163.36,99.1527]
["bitfinex-derivatives","SOLF0:USTF0",1633115256214,33.07747,163.54,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115258121,1.77291468,163.53,163.25,6.48079993]
["bitfinex-derivatives","SOLF0:USTF0",1633115258320,33.07747,163.44,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115259319,45.0,163.6,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115259721,1.77246717,163.59,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115260119,1.77246717,163.59,163.36,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633115260322,34.84993717,163.59,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115260520,33.07747,163.59,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115260721,42.31747,163.59,163.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1633115260919,33.07747,163.59,163.32,93.0088]
["bitfinex-derivatives","SOLF0:USTF0",1633115261120,1.77243318,163.58,163.32,93.0088]
["bitfinex-derivatives","SOLF0:USTF0",1633115261720,1.77243318,163.58,163.33,94.838]
["bitfinex-derivatives","SOLF0:USTF0",1633115262321,33.07747,163.51,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115263326,45.0,163.6,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115263520,45.0,163.6,163.39,6.47496681]
["bitfinex-derivatives","SOLF0:USTF0",1633115263722,97.3505,163.73,163.47,6.47203895]
["bitfinex-derivatives","SOLF0:USTF0",1633115263921,6.53920939,163.79,163.47,15.67203895]
["bitfinex-derivatives","SOLF0:USTF0",1633115264121,6.53920939,163.79,163.48,6.47144579]
["bitfinex-derivatives","SOLF0:USTF0",1633115264322,33.07747,163.67,163.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115264921,33.07747,163.67,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115265322,33.07747,163.67,163.44,92.5155]
["bitfinex-derivatives","SOLF0:USTF0",1633115265521,1.7714869,163.66,163.44,92.5155]
["bitfinex-derivatives","SOLF0:USTF0",1633115266323,33.07747,163.58,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115267325,33.07747,163.61,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115267723,45.0,163.73,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115267924,6.46228507,163.72,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115268324,33.07747,163.58,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115268526,33.07747,163.6,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115268724,108.69726096,163.78,163.49,49.95657895]
["bitfinex-derivatives","SOLF0:USTF0",1633115268924,16.94635542,163.79,163.5,18.6238295]
["bitfinex-derivatives","SOLF0:USTF0",1633115269123,1.77108257,163.77,163.5,18.6238295]
["bitfinex-derivatives","SOLF0:USTF0",1633115269523,9.02,163.77,163.5,18.6238295]
["bitfinex-derivatives","SOLF0:USTF0",1633115270027,9.02,163.77,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115270028,1.77113111,163.76,163.49,43.48273273]
["bitfinex-derivatives","SOLF0:USTF0",1633115270224,33.07747,163.62,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115270425,1.77113111,163.76,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115270825,1.77104575,163.78,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115271025,1.77104575,163.78,163.54,43.47475497]
["bitfinex-derivatives","SOLF0:USTF0",1633115271226,1.77104575,163.78,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115271627,1.7710439,163.79,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115272328,33.07747,163.63,163.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115274727,33.07747,163.63,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115275328,33.07747,163.63,163.54,18.70557495]
["bitfinex-derivatives","SOLF0:USTF0",1633115275729,33.07747,163.63,163.54,20.92913697]
["bitfinex-derivatives","SOLF0:USTF0",1633115276129,45.0,163.73,163.55,10.45348921]
["bitfinex-derivatives","SOLF0:USTF0",1633115276329,33.07747,163.69,163.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115276529,33.07747,163.69,163.6,2.22363224]
["bitfinex-derivatives","SOLF0:USTF0",1633115276728,33.07747,163.69,163.57,10.45211756]
["bitfinex-derivatives","SOLF0:USTF0",1633115277132,33.07747,163.69,163.58,10.4748999]
["bitfinex-derivatives","SOLF0:USTF0",1633115277530,33.07747,163.69,163.56,10.47571535]
["bitfinex-derivatives","SOLF0:USTF0",1633115277732,1.7710489,163.68,163.56,10.47571535]
["bitfinex-derivatives","SOLF0:USTF0",1633115277934,1.7710489,163.68,163.62,10.47277819]
["bitfinex-derivatives","SOLF0:USTF0",1633115278133,33.07747,163.71,163.64,10.49829185]
["bitfinex-derivatives","SOLF0:USTF0",1633115278534,33.07747,163.71,163.65,10.49792322]
["bitfinex-derivatives","SOLF0:USTF0",1633115278737,33.07747,163.71,163.65,2.23403071]
["bitfinex-derivatives","SOLF0:USTF0",1633115278933,33.07747,163.71,163.66,2.23403075]
["bitfinex-derivatives","SOLF0:USTF0",1633115279134,33.07747,163.71,163.65,10.49308029]
["bitfinex-derivatives","SOLF0:USTF0",1633115280336,33.07747,163.71,163.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115280536,33.07747,163.71,163.67,2.23164765]
["bitfinex-derivatives","SOLF0:USTF0",1633115280735,33.07747,163.71,163.66,10.48615464]
["bitfinex-derivatives","SOLF0:USTF0",1633115280938,33.07747,163.71,163.67,10.48572507]
["bitfinex-derivatives","SOLF0:USTF0",1633115281343,33.07747,163.74,163.67,10.48572507]
["bitfinex-derivatives","SOLF0:USTF0",1633115281539,33.07747,163.74,163.68,10.48420657]
["bitfinex-derivatives","SOLF0:USTF0",1633115281939,33.07747,163.74,163.69,10.48286152]
["bitfinex-derivatives","SOLF0:USTF0",1633115282138,33.07747,163.74,163.69,12.71436457]
["bitfinex-derivatives","SOLF0:USTF0",1633115282339,33.07747,163.74,163.69,43.56033152]
["bitfinex-derivatives","SOLF0:USTF0",1633115282538,33.07747,163.74,163.7,2.23150302]
["bitfinex-derivatives","SOLF0:USTF0",1633115282938,33.07747,163.74,163.68,10.47273013]
["bitfinex-derivatives","SOLF0:USTF0",1633115283139,33.07747,163.74,163.71,10.46814182]
["bitfinex-derivatives","SOLF0:USTF0",1633115283339,33.07747,163.74,163.7,10.4682809]
["bitfinex-derivatives","SOLF0:USTF0",1633115283541,33.07747,163.74,163.69,10.46878989]
["bitfinex-derivatives","SOLF0:USTF0",1633115283940,33.07747,163.74,163.65,10.46682854]
["bitfinex-derivatives","SOLF0:USTF0",1633115284140,33.07747,163.74,163.64,20.96909701]
["bitfinex-derivatives","SOLF0:USTF0",1633115284339,33.07747,163.65,163.64,20.96909701]
["bitfinex-derivatives","SOLF0:USTF0",1633115285340,33.07747,163.65,163.64,2.22921332]
["bitfinex-derivatives","SOLF0:USTF0",1633115285741,33.07747,163.65,163.62,10.46571274]
["bitfinex-derivatives","SOLF0:USTF0",1633115285941,33.07747,163.65,163.61,10.46662808]
["bitfinex-derivatives","SOLF0:USTF0",1633115286543,33.07747,163.65,163.62,10.46653812]
["bitfinex-derivatives","SOLF0:USTF0",1633115287242,33.07747,163.65,163.63,10.47098972]
["bitfinex-derivatives","SOLF0:USTF0",1633115287643,33.07747,163.65,163.64,10.47168658]
["bitfinex-derivatives","SOLF0:USTF0",1633115287850,33.07747,163.7,163.61,27.92449754]
["bitfinex-derivatives","SOLF0:USTF0",1633115288045,33.07747,163.7,163.57,10.49116738]
["bitfinex-derivatives","SOLF0:USTF0",1633115288046,96.3579,163.77,163.67,10.47000095]
["bitfinex-derivatives","SOLF0:USTF0",1633115288245,96.3579,163.77,163.7,10.47968279]
["bitfinex-derivatives","SOLF0:USTF0",1633115288444,33.07747,163.73,163.7,10.47968279]
["bitfinex-derivatives","SOLF0:USTF0",1633115288648,33.07747,163.73,163.69,10.48021202]
["bitfinex-derivatives","SOLF0:USTF0",1633115288846,33.07747,163.73,163.71,2.2297914]
["bitfinex-derivatives","SOLF0:USTF0",1633115289049,33.07747,163.73,163.67,10.47753164]
["bitfinex-derivatives","SOLF0:USTF0",1633115289248,33.07747,163.73,163.68,10.47727355]
["bitfinex-derivatives","SOLF0:USTF0",1633115289648,33.07747,163.73,163.69,10.47676145]
["bitfinex-derivatives","SOLF0:USTF0",1633115290048,33.07747,163.73,163.67,10.48195348]
["bitfinex-derivatives","SOLF0:USTF0",1633115290251,33.07747,163.73,163.65,10.48210949]
["bitfinex-derivatives","SOLF0:USTF0",1633115291048,33.07747,163.73,163.64,10.49870236]
["bitfinex-derivatives","SOLF0:USTF0",1633115291248,33.07747,163.73,163.65,10.49851447]
["bitfinex-derivatives","SOLF0:USTF0",1633115292551,33.07747,163.73,163.64,10.51232932]
["bitfinex-derivatives","SOLF0:USTF0",1633115293958,33.07747,163.73,163.63,2.22979205]
["bitfinex-derivatives","SOLF0:USTF0",1633115294351,33.07747,163.69,163.63,2.22979205]
["bitfinex-derivatives","SOLF0:USTF0",1633115294751,33.07747,163.69,163.63,21.07529358]
["bitfinex-derivatives","SOLF0:USTF0",1633115294949,33.07747,163.69,163.63,12.75967304]
["bitfinex-derivatives","SOLF0:USTF0",1633115295152,33.07747,163.69,163.63,2.22979205]
["bitfinex-derivatives","SOLF0:USTF0",1633115296351,33.07747,163.73,163.63,2.22979205]
["bitfinex-derivatives","SOLF0:USTF0",1633115297152,33.07747,163.73,163.63,21.02479239]
["bitfinex-derivatives","SOLF0:USTF0",1633115297754,43.60879548,163.77,163.63,21.02479239]
["bitfinex-derivatives","SOLF0:USTF0",1633115297953,33.07747,163.77,163.66,10.54339607]
["bitfinex-derivatives","SOLF0:USTF0",1633115298154,33.07747,163.77,163.67,10.54272486]
["bitfinex-derivatives","SOLF0:USTF0",1633115298353,33.07747,163.77,163.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115298556,33.07747,163.77,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115298954,33.07747,163.77,163.7,2.21366766]
["bitfinex-derivatives","SOLF0:USTF0",1633115299154,33.07747,163.77,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115299355,1.29940406,163.76,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115299753,33.07747,163.77,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115299953,10.54018119,163.79,163.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115299954,10.53636368,163.82,163.7,2.21346875]
["bitfinex-derivatives","SOLF0:USTF0",1633115300153,10.53554644,163.83,163.7,2.21346875]
["bitfinex-derivatives","SOLF0:USTF0",1633115300353,33.07747,163.82,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115300956,1.29849942,163.81,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115301355,33.07747,163.82,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115301558,33.07747,163.82,163.73,2.21210353]
["bitfinex-derivatives","SOLF0:USTF0",1633115302456,1.2977863,163.81,163.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115303359,1.2977863,163.81,163.73,2.21363707]
["bitfinex-derivatives","SOLF0:USTF0",1633115303555,33.07747,163.82,163.73,2.21363707]
["bitfinex-derivatives","SOLF0:USTF0",1633115304356,33.07747,163.82,163.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115304957,33.07747,163.82,163.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115305358,1.29667307,163.81,163.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115307360,11.82729702,163.81,163.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115308163,10.53070773,163.8,163.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115308362,7.09697998,163.81,163.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115308363,11.82667759,163.81,163.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115308962,1.29667307,163.81,163.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115310366,1.29667307,163.81,163.72,75.33494]
["bitfinex-derivatives","SOLF0:USTF0",1633115310565,11.81874079,163.81,163.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115310768,33.07747,163.82,163.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115311367,33.07747,163.84,163.73,2.20914574]
["bitfinex-derivatives","SOLF0:USTF0",1633115311968,33.07747,163.84,163.72,75.25494]
["bitfinex-derivatives","SOLF0:USTF0",1633115312369,33.07747,163.84,163.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115313569,1.49129735,163.9,163.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115313771,6.82209586,163.96,163.84,6.4572442]
["bitfinex-derivatives","SOLF0:USTF0",1633115313969,1.22564286,163.96,163.84,6.4572442]
["bitfinex-derivatives","SOLF0:USTF0",1633115314170,6.82133917,164.0,163.84,6.4572442]
["bitfinex-derivatives","SOLF0:USTF0",1633115314370,6.82133917,164.0,163.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115314569,1.22546827,164.0,163.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115314770,6.81293632,164.07,163.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115315570,1.22352803,164.07,163.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115315974,0.58303985,164.09,163.94,2.25662346]
["bitfinex-derivatives","SOLF0:USTF0",1633115316171,176.78317184,164.31,163.94,2.25662346]
["bitfinex-derivatives","SOLF0:USTF0",1633115316371,138.47057,164.19,164.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115316572,95.6927,164.3,164.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115316773,1.21623993,164.18,164.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115316970,9.02,164.18,164.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115317771,9.08,164.28,164.11,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633115318371,9.08,164.28,164.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115318571,33.07747,164.33,164.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115319171,1.76463604,164.32,164.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115319570,33.07747,164.33,164.09,6.44757158]
["bitfinex-derivatives","SOLF0:USTF0",1633115319774,42.21747,164.33,164.1,2.23289171]
["bitfinex-derivatives","SOLF0:USTF0",1633115319972,1.76464559,164.32,164.09,6.44757158]
["bitfinex-derivatives","SOLF0:USTF0",1633115320370,1.76464559,164.32,164.1,2.23288815]
["bitfinex-derivatives","SOLF0:USTF0",1633115320571,33.07747,164.24,164.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115320772,33.07747,164.24,164.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633115320970,33.07747,164.24,164.0,6.45098804]
["bitfinex-derivatives","SOLF0:USTF0",1633115321172,1.76513876,164.23,164.0,6.45098804]
["bitfinex-derivatives","SOLF0:USTF0",1633115321370,1.76513876,164.23,163.95,6.53244027]
["bitfinex-derivatives","SOLF0:USTF0",1633115321571,1.76513876,164.23,163.87,6.45601443]
["bitfinex-derivatives","SOLF0:USTF0",1633115321771,45.0,164.2,163.87,6.45601443]
["bitfinex-derivatives","SOLF0:USTF0",1633115321974,201.4494,164.22,163.88,2.22987266]
["bitfinex-derivatives","SOLF0:USTF0",1633115322372,6.44482063,164.17,163.88,2.22987266]
["bitfinex-derivatives","SOLF0:USTF0",1633115322573,33.07747,164.07,163.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115324175,33.07747,164.07,163.79,130.48851079]
["bitfinex-derivatives","SOLF0:USTF0",1633115324374,1.76709845,164.06,163.8,10.46295833]
["bitfinex-derivatives","SOLF0:USTF0",1633115324574,33.07747,163.96,163.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115324776,33.07747,163.96,163.86,2.23034925]
["bitfinex-derivatives","SOLF0:USTF0",1633115325176,33.07747,163.96,163.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115325376,33.07747,163.96,163.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115326478,33.07747,163.93,163.84,2.23285223]
["bitfinex-derivatives","SOLF0:USTF0",1633115326679,33.07747,163.93,163.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115326877,33.07747,163.93,163.84,2.23363387]
["bitfinex-derivatives","SOLF0:USTF0",1633115327177,33.07747,163.93,163.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115327577,33.07747,163.93,163.72,27.47173947]
["bitfinex-derivatives","SOLF0:USTF0",1633115327778,33.07747,163.93,163.71,27.51004523]
["bitfinex-derivatives","SOLF0:USTF0",1633115328177,6.45461016,163.92,163.7,27.51150735]
["bitfinex-derivatives","SOLF0:USTF0",1633115328378,6.45461016,163.92,163.68,27.51450335]
["bitfinex-derivatives","SOLF0:USTF0",1633115328578,33.07747,163.77,163.67,27.51577205]
["bitfinex-derivatives","SOLF0:USTF0",1633115328778,33.07747,163.77,163.67,10.49513018]
["bitfinex-derivatives","SOLF0:USTF0",1633115328981,33.07747,163.79,163.67,10.49513018]
["bitfinex-derivatives","SOLF0:USTF0",1633115329179,33.07747,163.79,163.67,38.01646268]
["bitfinex-derivatives","SOLF0:USTF0",1633115329379,33.07747,163.79,163.68,27.52046109]
["bitfinex-derivatives","SOLF0:USTF0",1633115329778,33.07747,163.79,163.69,27.533471]
["bitfinex-derivatives","SOLF0:USTF0",1633115329979,15.39012792,163.79,163.7,38.03084586]
["bitfinex-derivatives","SOLF0:USTF0",1633115330382,15.39012792,163.79,163.68,27.55107722]
["bitfinex-derivatives","SOLF0:USTF0",1633115330580,15.39012792,163.79,163.71,10.05234815]
["bitfinex-derivatives","SOLF0:USTF0",1633115331383,33.07747,163.8,163.71,10.05234815]
["bitfinex-derivatives","SOLF0:USTF0",1633115331583,100.8076,164.08,163.74,34.00932497]
["bitfinex-derivatives","SOLF0:USTF0",1633115331781,100.8076,164.08,163.76,27.5672041]
["bitfinex-derivatives","SOLF0:USTF0",1633115331981,1.76781108,164.02,163.76,27.5672041]
["bitfinex-derivatives","SOLF0:USTF0",1633115332182,1.76781108,164.02,163.75,29.68597291]
["bitfinex-derivatives","SOLF0:USTF0",1633115332384,6.4504743,164.02,163.75,29.68597291]
["bitfinex-derivatives","SOLF0:USTF0",1633115332583,6.4504743,164.02,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115332584,33.07747,163.89,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115332785,33.07747,163.89,163.79,10.06161418]
["bitfinex-derivatives","SOLF0:USTF0",1633115332985,33.07747,163.89,163.79,2.11751509]
["bitfinex-derivatives","SOLF0:USTF0",1633115333385,33.07747,163.89,163.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115334384,33.07747,163.89,163.79,2.11950145]
["bitfinex-derivatives","SOLF0:USTF0",1633115334585,111.67186736,164.07,163.79,10.07080648]
["bitfinex-derivatives","SOLF0:USTF0",1633115334785,105.2234,164.07,163.79,46.65178421]
["bitfinex-derivatives","SOLF0:USTF0",1633115335185,105.2234,164.07,163.8,29.69677823]
["bitfinex-derivatives","SOLF0:USTF0",1633115335386,6.52546652,164.13,163.81,27.57712512]
["bitfinex-derivatives","SOLF0:USTF0",1633115335585,106.72406652,164.13,163.8,27.57769737]
["bitfinex-derivatives","SOLF0:USTF0",1633115335786,1.76697907,164.12,163.8,27.57769737]
["bitfinex-derivatives","SOLF0:USTF0",1633115336189,6.44720873,164.11,163.8,27.57769737]
["bitfinex-derivatives","SOLF0:USTF0",1633115336586,33.07747,163.96,163.8,27.57769737]
["bitfinex-derivatives","SOLF0:USTF0",1633115336786,33.07747,163.96,163.79,2.11915984]
["bitfinex-derivatives","SOLF0:USTF0",1633115336987,33.07747,163.98,163.82,27.59774696]
["bitfinex-derivatives","SOLF0:USTF0",1633115337190,33.07747,163.98,163.81,27.59823703]
["bitfinex-derivatives","SOLF0:USTF0",1633115337387,33.07747,163.98,163.8,27.60115474]
["bitfinex-derivatives","SOLF0:USTF0",1633115337790,33.07747,163.98,163.79,29.72062606]
["bitfinex-derivatives","SOLF0:USTF0",1633115337989,33.07747,163.98,163.81,10.08497106]
["bitfinex-derivatives","SOLF0:USTF0",1633115338390,33.07747,163.98,163.8,27.621074]
["bitfinex-derivatives","SOLF0:USTF0",1633115338391,6.44483763,164.17,163.82,27.61785471]
["bitfinex-derivatives","SOLF0:USTF0",1633115338690,6.44483763,164.17,163.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115338892,6.44483763,164.17,163.93,2.12356949]
["bitfinex-derivatives","SOLF0:USTF0",1633115339089,1.3299247,164.16,163.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115339290,3.09636705,164.16,163.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115339490,1.76644235,164.16,163.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115339692,3.0973185,164.15,163.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115339892,6.44736594,164.1,163.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115340092,1.76691939,164.09,163.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115340296,11.00691939,164.09,163.81,27.64839718]
["bitfinex-derivatives","SOLF0:USTF0",1633115340495,33.07747,163.83,163.79,60.73023012]
["bitfinex-derivatives","SOLF0:USTF0",1633115340693,33.07747,163.83,163.8,10.06786873]
["bitfinex-derivatives","SOLF0:USTF0",1633115340896,9.16,164.03,163.8,2.11724294]
["bitfinex-derivatives","SOLF0:USTF0",1633115341093,98.2776,164.07,163.8,10.07051478]
["bitfinex-derivatives","SOLF0:USTF0",1633115341293,98.2776,164.07,163.81,27.66064992]
["bitfinex-derivatives","SOLF0:USTF0",1633115341492,98.2776,164.07,163.83,27.65765462]
["bitfinex-derivatives","SOLF0:USTF0",1633115341695,98.2776,164.07,163.82,27.66180913]
["bitfinex-derivatives","SOLF0:USTF0",1633115341893,98.2776,164.07,163.83,27.6621996]
["bitfinex-derivatives","SOLF0:USTF0",1633115342094,98.2776,164.07,163.81,29.78252964]
["bitfinex-derivatives","SOLF0:USTF0",1633115342293,1.76727084,164.06,163.8,37.7386382]
["bitfinex-derivatives","SOLF0:USTF0",1633115342495,33.07747,163.92,163.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115342693,1.76727084,164.06,163.82,39.53573456]
["bitfinex-derivatives","SOLF0:USTF0",1633115342893,1.76727084,164.06,163.85,27.67541954]
["bitfinex-derivatives","SOLF0:USTF0",1633115343093,98.2776,164.07,163.85,27.67541954]
["bitfinex-derivatives","SOLF0:USTF0",1633115343296,98.2776,164.07,163.84,27.67722423]
["bitfinex-derivatives","SOLF0:USTF0",1633115343694,98.2776,164.07,163.87,10.37994003]
["bitfinex-derivatives","SOLF0:USTF0",1633115343898,98.2776,164.07,163.88,10.37766081]
["bitfinex-derivatives","SOLF0:USTF0",1633115344096,98.2776,164.07,163.89,10.37703965]
["bitfinex-derivatives","SOLF0:USTF0",1633115344296,45.0,164.11,163.89,10.37703965]
["bitfinex-derivatives","SOLF0:USTF0",1633115344496,33.07747,164.03,163.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115344695,33.07747,164.03,163.95,2.12098204]
["bitfinex-derivatives","SOLF0:USTF0",1633115345201,33.07747,164.05,163.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115345397,214.0826,164.17,163.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115345597,1.34057327,164.16,163.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115345897,3.10697692,164.16,163.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115346100,1.76640365,164.16,163.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115346299,3.10705832,164.15,163.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115346498,33.07747,163.98,163.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115346698,33.07747,163.98,163.86,10.38685185]
["bitfinex-derivatives","SOLF0:USTF0",1633115346898,33.07747,163.98,163.82,20.47549714]
["bitfinex-derivatives","SOLF0:USTF0",1633115347099,33.07747,163.98,163.82,10.38915913]
["bitfinex-derivatives","SOLF0:USTF0",1633115347498,33.07747,163.98,163.77,10.0863843]
["bitfinex-derivatives","SOLF0:USTF0",1633115347499,33.07747,163.98,163.79,10.39100036]
["bitfinex-derivatives","SOLF0:USTF0",1633115347701,33.07747,163.98,163.78,10.39214219]
["bitfinex-derivatives","SOLF0:USTF0",1633115347899,1.76803204,163.97,163.8,2.12573248]
["bitfinex-derivatives","SOLF0:USTF0",1633115348099,1.34685482,163.96,163.73,10.41776469]
["bitfinex-derivatives","SOLF0:USTF0",1633115348299,20.84238307,163.96,163.7,10.41552825]
["bitfinex-derivatives","SOLF0:USTF0",1633115348500,6.45423258,163.93,163.68,10.41664911]
["bitfinex-derivatives","SOLF0:USTF0",1633115348703,33.07747,163.71,163.66,10.41792577]
["bitfinex-derivatives","SOLF0:USTF0",1633115348900,33.07747,163.71,163.64,10.41862321]
["bitfinex-derivatives","SOLF0:USTF0",1633115349100,33.07747,163.71,163.62,10.42032739]
["bitfinex-derivatives","SOLF0:USTF0",1633115349300,33.07747,163.71,163.61,10.42178925]
["bitfinex-derivatives","SOLF0:USTF0",1633115349602,33.07747,163.71,163.56,10.42389308]
["bitfinex-derivatives","SOLF0:USTF0",1633115349801,33.07747,163.71,163.58,10.47708256]
["bitfinex-derivatives","SOLF0:USTF0",1633115350003,33.07747,163.71,163.54,10.47992459]
["bitfinex-derivatives","SOLF0:USTF0",1633115350201,33.07747,163.71,163.51,10.40818992]
["bitfinex-derivatives","SOLF0:USTF0",1633115350600,66.15494,163.52,163.46,10.41147563]
["bitfinex-derivatives","SOLF0:USTF0",1633115350901,66.15494,163.52,163.43,10.41342252]
["bitfinex-derivatives","SOLF0:USTF0",1633115351303,66.15494,163.52,163.45,10.41383015]
["bitfinex-derivatives","SOLF0:USTF0",1633115351506,66.15494,163.52,163.41,27.77021373]
["bitfinex-derivatives","SOLF0:USTF0",1633115351507,66.15494,163.52,163.41,10.41596843]
["bitfinex-derivatives","SOLF0:USTF0",1633115351901,66.15494,163.52,163.45,10.41949127]
["bitfinex-derivatives","SOLF0:USTF0",1633115352103,10.36291529,163.8,163.47,10.36291529]
["bitfinex-derivatives","SOLF0:USTF0",1633115352503,104.1466,163.81,163.5,10.36145509]
["bitfinex-derivatives","SOLF0:USTF0",1633115352702,33.07747,163.54,163.5,10.36145509]
["bitfinex-derivatives","SOLF0:USTF0",1633115352904,1.7705738,163.76,163.49,2.11124063]
["bitfinex-derivatives","SOLF0:USTF0",1633115353105,1.7705738,163.76,163.52,10.35970441]
["bitfinex-derivatives","SOLF0:USTF0",1633115353504,1.7705738,163.76,163.5,10.36080833]
["bitfinex-derivatives","SOLF0:USTF0",1633115353904,1.7705738,163.76,163.49,20.4023835]
["bitfinex-derivatives","SOLF0:USTF0",1633115354104,1.7705738,163.76,163.49,2.11124063]
["bitfinex-derivatives","SOLF0:USTF0",1633115354304,1.7705738,163.76,163.47,1.33487934]
["bitfinex-derivatives","SOLF0:USTF0",1633115354504,6.54396837,163.67,163.31,27.57308727]
["bitfinex-derivatives","SOLF0:USTF0",1633115354703,33.07747,163.53,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115354904,33.07747,163.53,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115355105,33.07747,163.55,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115355505,33.07747,163.55,163.37,27.56549961]
["bitfinex-derivatives","SOLF0:USTF0",1633115355704,33.07747,163.55,163.35,27.56790937]
["bitfinex-derivatives","SOLF0:USTF0",1633115355905,33.07747,163.55,163.31,27.54462592]
["bitfinex-derivatives","SOLF0:USTF0",1633115356306,33.07747,163.55,163.3,27.45616204]
["bitfinex-derivatives","SOLF0:USTF0",1633115356508,33.07747,163.55,163.28,27.45744214]
["bitfinex-derivatives","SOLF0:USTF0",1633115356706,33.07747,163.44,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115356907,6.54260738,163.7,163.35,60.52437033]
["bitfinex-derivatives","SOLF0:USTF0",1633115357108,6.54260738,163.7,163.36,35.05636837]
["bitfinex-derivatives","SOLF0:USTF0",1633115357308,1.77098684,163.69,163.41,27.41171219]
["bitfinex-derivatives","SOLF0:USTF0",1633115357509,1.77098684,163.69,163.38,27.4143913]
["bitfinex-derivatives","SOLF0:USTF0",1633115357709,1.77098684,163.69,163.36,35.02365292]
["bitfinex-derivatives","SOLF0:USTF0",1633115357908,1.77098684,163.69,163.37,27.38418151]
["bitfinex-derivatives","SOLF0:USTF0",1633115358109,1.77098684,163.69,163.36,34.99953607]
["bitfinex-derivatives","SOLF0:USTF0",1633115358708,33.07747,163.48,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115358909,33.07747,163.51,163.39,7.62334815]
["bitfinex-derivatives","SOLF0:USTF0",1633115359809,6.54260738,163.7,163.39,34.98139951]
["bitfinex-derivatives","SOLF0:USTF0",1633115360009,106.7563,163.77,163.39,34.98139951]
["bitfinex-derivatives","SOLF0:USTF0",1633115360211,8.59322743,163.97,163.43,27.35965141]
["bitfinex-derivatives","SOLF0:USTF0",1633115360409,101.7724,163.88,163.43,27.35965141]
["bitfinex-derivatives","SOLF0:USTF0",1633115360609,33.07747,163.51,163.43,27.35965141]
["bitfinex-derivatives","SOLF0:USTF0",1633115360811,33.07747,163.51,163.35,27.33440173]
["bitfinex-derivatives","SOLF0:USTF0",1633115361011,33.07747,163.51,163.31,27.34070779]
["bitfinex-derivatives","SOLF0:USTF0",1633115361209,33.07747,163.51,163.33,27.33927174]
["bitfinex-derivatives","SOLF0:USTF0",1633115361610,33.07747,163.51,163.35,27.33701627]
["bitfinex-derivatives","SOLF0:USTF0",1633115361812,33.07747,163.51,163.34,27.3121729]
["bitfinex-derivatives","SOLF0:USTF0",1633115362011,33.07747,163.51,163.32,27.31511753]
["bitfinex-derivatives","SOLF0:USTF0",1633115362211,33.07747,163.51,163.31,27.29810696]
["bitfinex-derivatives","SOLF0:USTF0",1633115362412,33.07747,163.51,163.32,27.29636972]
["bitfinex-derivatives","SOLF0:USTF0",1633115362613,33.07747,163.51,163.34,27.29423825]
["bitfinex-derivatives","SOLF0:USTF0",1633115362813,33.07747,163.51,163.35,27.29238882]
["bitfinex-derivatives","SOLF0:USTF0",1633115363014,116.0339,163.72,163.39,27.28662267]
["bitfinex-derivatives","SOLF0:USTF0",1633115363314,1.77083878,163.71,163.4,27.28382809]
["bitfinex-derivatives","SOLF0:USTF0",1633115363513,1.77083878,163.71,163.38,27.28830979]
["bitfinex-derivatives","SOLF0:USTF0",1633115363714,1.77083878,163.71,163.4,27.26251218]
["bitfinex-derivatives","SOLF0:USTF0",1633115363918,6.54219142,163.71,163.39,27.26267999]
["bitfinex-derivatives","SOLF0:USTF0",1633115364119,15.80219142,163.71,163.39,27.26267999]
["bitfinex-derivatives","SOLF0:USTF0",1633115364321,1.7711591,163.7,163.39,27.26267999]
["bitfinex-derivatives","SOLF0:USTF0",1633115364718,33.07747,163.57,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115364922,33.07747,163.57,163.41,27.27914933]
["bitfinex-derivatives","SOLF0:USTF0",1633115365118,33.07747,163.57,163.36,40.91872399]
["bitfinex-derivatives","SOLF0:USTF0",1633115365119,33.07747,163.57,163.36,27.28640864]
["bitfinex-derivatives","SOLF0:USTF0",1633115365519,33.07747,163.57,163.34,27.28971916]
["bitfinex-derivatives","SOLF0:USTF0",1633115365920,33.07747,163.57,163.33,27.31281136]
["bitfinex-derivatives","SOLF0:USTF0",1633115366321,33.07747,163.57,163.34,27.31118169]
["bitfinex-derivatives","SOLF0:USTF0",1633115366522,33.07747,163.57,163.38,27.30483638]
["bitfinex-derivatives","SOLF0:USTF0",1633115366723,33.07747,163.46,163.36,60.3847126]
["bitfinex-derivatives","SOLF0:USTF0",1633115366920,105.6766,163.66,163.37,46.03235855]
["bitfinex-derivatives","SOLF0:USTF0",1633115367123,105.6766,163.66,163.35,34.9164739]
["bitfinex-derivatives","SOLF0:USTF0",1633115367324,105.6766,163.66,163.35,7.60776836]
["bitfinex-derivatives","SOLF0:USTF0",1633115367523,1.77191683,163.65,163.35,7.60776836]
["bitfinex-derivatives","SOLF0:USTF0",1633115367722,10.93191683,163.65,163.36,27.34980535]
["bitfinex-derivatives","SOLF0:USTF0",1633115368226,1.77171178,163.64,163.37,27.3634245]
["bitfinex-derivatives","SOLF0:USTF0",1633115368726,33.07747,163.52,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115368927,33.07747,163.52,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115369328,33.07747,163.52,163.37,27.36469206]
["bitfinex-derivatives","SOLF0:USTF0",1633115369529,33.07747,163.52,163.35,27.36764652]
["bitfinex-derivatives","SOLF0:USTF0",1633115369728,33.07747,163.52,163.34,27.36885704]
["bitfinex-derivatives","SOLF0:USTF0",1633115369929,33.07747,163.52,163.31,27.46378712]
["bitfinex-derivatives","SOLF0:USTF0",1633115370127,33.07747,163.52,163.3,27.46502861]
["bitfinex-derivatives","SOLF0:USTF0",1633115370530,33.07747,163.52,163.29,27.45948912]
["bitfinex-derivatives","SOLF0:USTF0",1633115370727,33.07747,163.37,163.3,27.45897632]
["bitfinex-derivatives","SOLF0:USTF0",1633115370927,33.07747,163.37,163.21,27.46992637]
["bitfinex-derivatives","SOLF0:USTF0",1633115371130,33.07747,163.37,163.19,27.47218314]
["bitfinex-derivatives","SOLF0:USTF0",1633115371328,33.07747,163.37,163.22,27.46738478]
["bitfinex-derivatives","SOLF0:USTF0",1633115371528,33.07747,163.37,163.23,27.46692678]
["bitfinex-derivatives","SOLF0:USTF0",1633115371927,33.07747,163.37,163.24,27.46548532]
["bitfinex-derivatives","SOLF0:USTF0",1633115372129,15.34892409,163.37,163.23,41.19025539]
["bitfinex-derivatives","SOLF0:USTF0",1633115372327,15.34892409,163.37,162.99,15.19241249]
["bitfinex-derivatives","SOLF0:USTF0",1633115372527,6.55640304,163.36,162.92,41.21444357]
["bitfinex-derivatives","SOLF0:USTF0",1633115372729,33.07747,163.21,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115374330,105.6812,163.56,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115374529,99.1204,163.5,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115374732,33.07747,163.24,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115375730,33.07747,163.27,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115376733,33.07747,163.27,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115378135,33.07747,163.28,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115378335,12.14706224,163.49,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115378535,15.8867769,163.53,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115378735,33.07747,163.38,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115379137,33.07747,163.38,163.17,97.4258]
["bitfinex-derivatives","SOLF0:USTF0",1633115379939,33.07747,163.41,163.17,97.4258]
["bitfinex-derivatives","SOLF0:USTF0",1633115380136,15.74239943,163.52,163.17,97.4258]
["bitfinex-derivatives","SOLF0:USTF0",1633115380137,12.1484194,163.52,163.17,97.4258]
["bitfinex-derivatives","SOLF0:USTF0",1633115380338,12.15051828,163.53,163.18,8.74797172]
["bitfinex-derivatives","SOLF0:USTF0",1633115380536,95.9202,163.54,163.18,8.74797172]
["bitfinex-derivatives","SOLF0:USTF0",1633115380737,33.07747,163.48,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115380937,105.6812,163.56,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115381136,91.2989,163.62,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115381336,12.14435557,163.61,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115381739,1.77195849,163.6,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115382738,33.07747,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115383342,33.07747,163.53,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115383539,15.74675677,163.61,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115383540,27.89692207,163.61,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115383739,12.1501653,163.61,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115384039,1.77188036,163.6,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115384641,10.46051827,163.51,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115385042,10.46084043,163.5,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115385241,10.46157218,163.49,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115385440,10.46250814,163.47,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115385840,10.46135995,163.5,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115386041,10.46286929,163.49,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115386542,10.46361491,163.48,163.28,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1633115386743,33.07747,163.45,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115386945,43.54238782,163.45,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115387144,10.46600532,163.47,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115387546,10.46545323,163.48,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115387747,10.46382456,163.5,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115388146,10.46347326,163.51,163.28,19.66347326]
["bitfinex-derivatives","SOLF0:USTF0",1633115388345,10.46347326,163.51,163.16,10.47444901]
["bitfinex-derivatives","SOLF0:USTF0",1633115388346,10.47444901,163.38,163.16,10.47444901]
["bitfinex-derivatives","SOLF0:USTF0",1633115388547,10.47902546,163.31,163.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633115388747,33.07747,163.27,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115389547,10.4756372,163.37,163.15,10.4756372]
["bitfinex-derivatives","SOLF0:USTF0",1633115389746,10.47518886,163.38,163.16,10.47518886]
["bitfinex-derivatives","SOLF0:USTF0",1633115390148,10.49114832,163.37,163.17,10.49114832]
["bitfinex-derivatives","SOLF0:USTF0",1633115390747,33.07747,163.28,163.15,10.49190346]
["bitfinex-derivatives","SOLF0:USTF0",1633115390946,33.07747,163.28,163.1,10.49518247]
["bitfinex-derivatives","SOLF0:USTF0",1633115391147,33.07747,163.28,163.12,10.49417304]
["bitfinex-derivatives","SOLF0:USTF0",1633115391347,33.07747,163.28,163.13,10.49366386]
["bitfinex-derivatives","SOLF0:USTF0",1633115391948,33.07747,163.3,163.13,10.49366386]
["bitfinex-derivatives","SOLF0:USTF0",1633115392350,33.07747,163.3,163.15,10.48990161]
["bitfinex-derivatives","SOLF0:USTF0",1633115392550,33.07747,163.3,163.12,6.48574736]
["bitfinex-derivatives","SOLF0:USTF0",1633115392752,33.07747,163.26,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115393652,33.07747,163.3,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115393853,33.07747,163.3,163.16,43.56066024]
["bitfinex-derivatives","SOLF0:USTF0",1633115394254,33.07747,163.3,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115394554,33.07747,163.3,163.17,1.08736365]
["bitfinex-derivatives","SOLF0:USTF0",1633115394755,33.07747,163.3,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115396058,33.07747,163.3,163.11,28.00177291]
["bitfinex-derivatives","SOLF0:USTF0",1633115396059,33.07747,163.3,163.13,10.5015915]
["bitfinex-derivatives","SOLF0:USTF0",1633115396259,2.41339168,163.29,163.11,10.50207626]
["bitfinex-derivatives","SOLF0:USTF0",1633115396656,33.07747,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115396956,33.07747,163.24,163.14,1.08730032]
["bitfinex-derivatives","SOLF0:USTF0",1633115397560,33.07747,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115397756,33.07747,163.24,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115397957,33.07747,163.24,163.12,1.08730101]
["bitfinex-derivatives","SOLF0:USTF0",1633115398359,33.07747,163.24,163.07,10.50390164]
["bitfinex-derivatives","SOLF0:USTF0",1633115398556,2.41428026,163.23,163.06,10.50467669]
["bitfinex-derivatives","SOLF0:USTF0",1633115398757,33.07747,163.13,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115398958,33.07747,163.15,163.08,1.08727906]
["bitfinex-derivatives","SOLF0:USTF0",1633115399660,33.07747,163.15,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115401061,10.48466462,163.28,163.08,1.08523365]
["bitfinex-derivatives","SOLF0:USTF0",1633115401260,10.48323025,163.3,163.09,10.48323025]
["bitfinex-derivatives","SOLF0:USTF0",1633115401461,10.4828621,163.31,163.09,10.48323025]
["bitfinex-derivatives","SOLF0:USTF0",1633115401862,2.40917689,163.36,163.08,16.79194028]
["bitfinex-derivatives","SOLF0:USTF0",1633115401863,10.48314472,163.3,163.08,16.79194028]
["bitfinex-derivatives","SOLF0:USTF0",1633115402062,10.48314472,163.3,163.09,10.48301095]
["bitfinex-derivatives","SOLF0:USTF0",1633115402266,2.40917689,163.36,163.08,1.08523365]
["bitfinex-derivatives","SOLF0:USTF0",1633115402267,10.47971987,163.29,163.08,1.08523365]
["bitfinex-derivatives","SOLF0:USTF0",1633115402464,10.4792173,163.3,163.08,16.78600778]
["bitfinex-derivatives","SOLF0:USTF0",1633115402663,10.47888931,163.31,163.09,10.47888931]
["bitfinex-derivatives","SOLF0:USTF0",1633115402863,33.07747,163.26,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115403467,2.40845923,163.25,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115403663,2.40845923,163.25,163.06,108.3897182]
["bitfinex-derivatives","SOLF0:USTF0",1633115403864,2.40845923,163.25,163.06,101.9016257]
["bitfinex-derivatives","SOLF0:USTF0",1633115404064,2.40845923,163.25,163.06,91.4218]
["bitfinex-derivatives","SOLF0:USTF0",1633115404463,2.40845923,163.25,163.07,1.08472724]
["bitfinex-derivatives","SOLF0:USTF0",1633115404863,33.07747,163.2,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115405463,33.07747,163.26,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115405664,2.4080313,163.25,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115406766,33.07747,163.21,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115407167,33.07747,163.26,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115408868,66.15494,163.26,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115412969,66.15494,163.26,163.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115414571,2.41462566,163.25,163.1,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633115414772,10.50744198,163.28,163.11,1.087855]
["bitfinex-derivatives","SOLF0:USTF0",1633115414972,33.07747,163.25,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115415173,2.41563207,163.24,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115415774,10.51450253,163.22,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115415975,10.51505849,163.21,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115416574,10.51505849,163.21,163.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633115416575,10.53297822,163.2,163.03,19.69297822]
["bitfinex-derivatives","SOLF0:USTF0",1633115416774,10.53490964,163.17,163.0,100.67600964]
["bitfinex-derivatives","SOLF0:USTF0",1633115416973,33.07747,163.11,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115417175,33.07747,163.14,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115417574,2.4202661,163.13,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115417774,2.4202661,163.13,162.97,10.52860407]
["bitfinex-derivatives","SOLF0:USTF0",1633115417973,2.4202661,163.13,162.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633115417974,10.5313263,163.1,162.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633115418175,10.53151664,163.11,162.98,1.08926915]
["bitfinex-derivatives","SOLF0:USTF0",1633115418374,10.56826424,163.1,162.98,1.08926915]
["bitfinex-derivatives","SOLF0:USTF0",1633115418775,10.56875358,163.09,162.98,1.08926915]
["bitfinex-derivatives","SOLF0:USTF0",1633115418973,10.56875358,163.09,162.97,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633115419174,33.07747,163.02,162.97,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633115420275,10.54016127,163.1,162.97,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633115420474,10.53997579,163.11,162.98,1.09007342]
["bitfinex-derivatives","SOLF0:USTF0",1633115420874,10.52330932,163.12,162.98,1.09007342]
["bitfinex-derivatives","SOLF0:USTF0",1633115421077,33.07747,163.09,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115421475,10.52254,163.14,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115421878,10.51860343,163.2,163.02,68.33704171]
["bitfinex-derivatives","SOLF0:USTF0",1633115422076,10.51746289,163.22,163.04,10.51746289]
["bitfinex-derivatives","SOLF0:USTF0",1633115422678,10.52138723,163.16,163.02,48.54625559]
["bitfinex-derivatives","SOLF0:USTF0",1633115422876,10.52138723,163.16,163.02,3.54625559]
["bitfinex-derivatives","SOLF0:USTF0",1633115423079,33.07747,163.12,163.02,3.54625559]
["bitfinex-derivatives","SOLF0:USTF0",1633115423277,33.07747,163.12,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115423678,33.07747,163.12,162.98,3.54705501]
["bitfinex-derivatives","SOLF0:USTF0",1633115423877,2.41930323,163.11,162.99,1.08856481]
["bitfinex-derivatives","SOLF0:USTF0",1633115424277,2.41930323,163.11,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115424477,12.94369601,163.11,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115425080,33.07747,163.08,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115425479,43.60126689,163.12,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115425679,2.41901257,163.11,162.98,1.08857625]
["bitfinex-derivatives","SOLF0:USTF0",1633115426679,2.41901257,163.11,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115426879,12.94599368,163.11,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115427080,33.07747,163.06,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115427279,33.07747,163.06,162.98,1.08865996]
["bitfinex-derivatives","SOLF0:USTF0",1633115427879,33.07747,163.06,162.96,12.82808946]
["bitfinex-derivatives","SOLF0:USTF0",1633115428081,6.49004952,163.02,162.96,3.54808946]
["bitfinex-derivatives","SOLF0:USTF0",1633115428285,10.52664037,163.0,162.9,3.55075883]
["bitfinex-derivatives","SOLF0:USTF0",1633115428681,10.52817495,162.98,162.9,3.55075883]
["bitfinex-derivatives","SOLF0:USTF0",1633115428885,10.52817495,162.98,162.85,3.55075883]
["bitfinex-derivatives","SOLF0:USTF0",1633115428886,10.52880838,162.97,162.82,3.55162934]
["bitfinex-derivatives","SOLF0:USTF0",1633115429081,33.07747,162.91,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115429284,33.07747,162.91,162.82,3.55162934]
["bitfinex-derivatives","SOLF0:USTF0",1633115429885,33.07747,162.91,162.76,10.53039001]
["bitfinex-derivatives","SOLF0:USTF0",1633115430087,33.07747,162.91,162.74,15.72640828]
["bitfinex-derivatives","SOLF0:USTF0",1633115430285,33.07747,162.91,162.73,59.03857832]
["bitfinex-derivatives","SOLF0:USTF0",1633115430486,39.57213276,162.91,162.74,16.78807758]
["bitfinex-derivatives","SOLF0:USTF0",1633115430686,39.57213276,162.91,162.74,1.08319593]
["bitfinex-derivatives","SOLF0:USTF0",1633115430886,2.41169066,162.9,162.71,3.55323793]
["bitfinex-derivatives","SOLF0:USTF0",1633115431086,33.07747,162.79,162.72,34.16005268]
["bitfinex-derivatives","SOLF0:USTF0",1633115431285,33.07747,162.79,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115431487,33.07747,162.81,162.73,1.08258216]
["bitfinex-derivatives","SOLF0:USTF0",1633115431886,33.07747,162.81,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115434588,33.07747,162.81,162.66,3.55394203]
["bitfinex-derivatives","SOLF0:USTF0",1633115434987,33.07747,162.81,162.64,3.55441813]
["bitfinex-derivatives","SOLF0:USTF0",1633115435188,6.49929485,162.79,162.64,36.63188813]
["bitfinex-derivatives","SOLF0:USTF0",1633115435387,6.49929485,162.79,162.63,3.55441813]
["bitfinex-derivatives","SOLF0:USTF0",1633115435388,6.49929485,162.79,162.63,7.10935076]
["bitfinex-derivatives","SOLF0:USTF0",1633115435987,6.49929485,162.79,162.63,3.55493263]
["bitfinex-derivatives","SOLF0:USTF0",1633115436388,6.49929485,162.79,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115436389,6.5024933,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115437190,6.49757699,162.83,162.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115437988,6.49757699,162.83,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115438189,6.50025081,162.77,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115438793,6.50031854,162.77,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115438989,6.49562054,162.88,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115439189,33.07747,162.82,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115439391,33.07747,162.84,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115439789,10.32430899,163.01,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115439994,10.32266731,163.03,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115440189,6.49202993,162.97,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115440590,6.49474235,162.91,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115440790,15.81474235,162.91,162.68,115.2115]
["bitfinex-derivatives","SOLF0:USTF0",1633115440989,15.81474235,162.91,162.67,110.8255]
["bitfinex-derivatives","SOLF0:USTF0",1633115441190,33.07747,162.82,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115441590,33.07747,162.82,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115441994,33.07747,162.82,162.6,109.5134]
["bitfinex-derivatives","SOLF0:USTF0",1633115442192,33.07747,162.82,162.63,7.10895332]
["bitfinex-derivatives","SOLF0:USTF0",1633115442591,33.07747,162.82,162.61,3.55566544]
["bitfinex-derivatives","SOLF0:USTF0",1633115443192,33.07747,162.68,162.61,36.63313544]
["bitfinex-derivatives","SOLF0:USTF0",1633115443393,33.07747,162.7,162.61,36.63313544]
["bitfinex-derivatives","SOLF0:USTF0",1633115443591,33.07747,162.7,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115445093,33.07747,162.64,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115446693,33.07747,162.7,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115447694,33.07747,162.72,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115447894,126.14306537,162.89,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115448496,126.14306537,162.89,162.62,1.07030444]
["bitfinex-derivatives","SOLF0:USTF0",1633115448695,6.49536537,162.89,162.62,1.07030444]
["bitfinex-derivatives","SOLF0:USTF0",1633115449095,33.07747,162.79,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115449296,33.07747,162.79,162.6,114.0473]
["bitfinex-derivatives","SOLF0:USTF0",1633115449496,33.07747,162.79,162.61,1.07022525]
["bitfinex-derivatives","SOLF0:USTF0",1633115449899,115.9332,162.95,162.61,7.57649076]
["bitfinex-derivatives","SOLF0:USTF0",1633115450099,2.38668214,162.94,162.62,1.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1633115450298,6.49494167,162.9,162.62,1.07095861]
["bitfinex-derivatives","SOLF0:USTF0",1633115450697,6.49494167,162.9,162.63,106.9384]
["bitfinex-derivatives","SOLF0:USTF0",1633115451098,6.49494167,162.9,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115451299,33.07747,162.82,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115454198,33.07747,162.85,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115454600,10.44103303,162.92,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115454801,2.40299821,162.94,162.72,1.07882845]
["bitfinex-derivatives","SOLF0:USTF0",1633115455201,33.07747,162.84,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115455399,33.07747,162.87,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115456002,33.07747,162.87,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115457301,33.07747,162.82,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115458101,33.07747,162.87,162.75,1.09037143]
["bitfinex-derivatives","SOLF0:USTF0",1633115458503,33.07747,162.87,162.75,16.90116838]
["bitfinex-derivatives","SOLF0:USTF0",1633115458704,33.07747,162.87,162.75,1.09037143]
["bitfinex-derivatives","SOLF0:USTF0",1633115458903,33.07747,162.87,162.75,16.9014951]
["bitfinex-derivatives","SOLF0:USTF0",1633115459103,10.55711615,162.91,162.75,16.9014951]
["bitfinex-derivatives","SOLF0:USTF0",1633115459305,33.07747,162.94,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115459504,43.63205987,162.96,162.82,1.09037914]
["bitfinex-derivatives","SOLF0:USTF0",1633115459708,2.42753978,162.95,162.82,1.09037914]
["bitfinex-derivatives","SOLF0:USTF0",1633115460307,12.97919822,162.95,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115460706,10.55216089,162.93,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115461307,33.07747,162.91,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115461504,33.07747,162.91,162.8,1.08996304]
["bitfinex-derivatives","SOLF0:USTF0",1633115462106,2.42741877,162.9,162.8,1.08996304]
["bitfinex-derivatives","SOLF0:USTF0",1633115462507,2.42741877,162.9,162.76,10.5520863]
["bitfinex-derivatives","SOLF0:USTF0",1633115462908,33.07747,162.91,162.78,10.55035295]
["bitfinex-derivatives","SOLF0:USTF0",1633115463106,33.07747,162.91,162.79,10.54974165]
["bitfinex-derivatives","SOLF0:USTF0",1633115463308,33.07747,162.91,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115464108,33.07747,162.91,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115465309,33.07747,162.88,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115465709,33.07747,162.88,162.77,1.08859035]
["bitfinex-derivatives","SOLF0:USTF0",1633115466110,2.42495125,162.87,162.74,1.08859079]
["bitfinex-derivatives","SOLF0:USTF0",1633115466310,2.42495125,162.87,162.73,1.08876993]
["bitfinex-derivatives","SOLF0:USTF0",1633115466709,12.96925515,162.87,162.73,1.08876993]
["bitfinex-derivatives","SOLF0:USTF0",1633115466911,2.42495125,162.87,162.72,1.08876995]
["bitfinex-derivatives","SOLF0:USTF0",1633115467110,2.42495125,162.87,162.7,10.5441736]
["bitfinex-derivatives","SOLF0:USTF0",1633115467311,33.07747,162.79,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115467513,10.54794962,162.88,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115467711,10.54665834,162.9,162.75,1.08920729]
["bitfinex-derivatives","SOLF0:USTF0",1633115467912,10.54774635,162.91,162.75,1.08920729]
["bitfinex-derivatives","SOLF0:USTF0",1633115469212,10.55150059,162.9,162.75,1.08920729]
["bitfinex-derivatives","SOLF0:USTF0",1633115469412,33.07747,162.86,162.75,1.08920729]
["bitfinex-derivatives","SOLF0:USTF0",1633115470114,10.54783891,162.92,162.75,16.8862033]
["bitfinex-derivatives","SOLF0:USTF0",1633115470313,10.54802215,162.94,162.77,10.54802215]
["bitfinex-derivatives","SOLF0:USTF0",1633115470513,10.5468034,162.96,162.79,10.5468034]
["bitfinex-derivatives","SOLF0:USTF0",1633115470715,10.54621051,162.97,162.8,10.54621051]
["bitfinex-derivatives","SOLF0:USTF0",1633115470916,10.54600135,162.96,162.79,10.54600135]
["bitfinex-derivatives","SOLF0:USTF0",1633115471219,12.97131165,162.98,162.81,10.54486012]
["bitfinex-derivatives","SOLF0:USTF0",1633115471417,46.04878165,162.98,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115471618,2.4254161,162.97,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115471818,12.97093941,162.97,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115472017,2.4254161,162.97,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115472421,1.61e-05,162.97,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115472619,16.19221133,163.08,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115472620,54.20603864,163.13,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115472821,6.55902216,163.29,162.95,6.49270456]
["bitfinex-derivatives","SOLF0:USTF0",1633115473019,6.55902216,163.29,162.89,28.06948648]
["bitfinex-derivatives","SOLF0:USTF0",1633115473020,6.48255355,163.21,162.88,12.36575113]
["bitfinex-derivatives","SOLF0:USTF0",1633115473420,33.07747,163.08,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115475023,33.07747,163.1,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115476222,8.27189801,163.09,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115476424,20.15661451,163.19,162.97,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633115476625,8.25005037,163.19,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115476824,20.15606605,163.19,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115477228,35.65524982,163.25,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115477423,33.07747,163.17,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115477624,1.77623535,163.24,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115478027,21.93489357,163.27,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115478224,37.44317023,163.27,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115478425,1.77643061,163.26,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115479425,33.07747,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115479624,8.23592672,163.22,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115480424,105.7151,163.34,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115480624,11.84828543,163.33,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115480823,21.83286141,163.33,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115481125,1.77543765,163.32,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115481323,33.07747,163.25,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115481725,33.07747,163.25,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115481925,8.21043043,163.24,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115483324,33.07747,163.19,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115483726,33.07747,163.25,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115483925,8.20077412,163.24,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115484726,33.07747,163.25,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115485429,33.07747,163.2,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115487631,33.07747,163.25,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115487833,27.25329525,163.33,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115487834,11.82609826,163.33,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115488029,20.01889831,163.33,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115488430,1.77481367,163.32,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115489430,33.07747,163.31,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115489631,8.18752654,163.3,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115490530,1.77501495,163.29,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115490930,1.77501495,163.29,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115491531,33.07747,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115492131,33.07747,163.26,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115492330,19.99478053,163.33,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115492532,19.99345414,163.35,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115492933,1.77459484,163.34,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115493333,8.18144226,163.36,163.13,39.56285908]
["bitfinex-derivatives","SOLF0:USTF0",1633115493533,33.07747,163.34,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115494535,114.9094,163.45,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115494735,19.96902743,163.44,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115494935,1.7735952,163.44,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115495336,1.77357233,163.47,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115495535,33.07747,163.41,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115497439,8.1736904,163.4,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115497938,33.07747,163.41,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115498139,8.17362076,163.4,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115498339,33.07747,163.41,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115499141,8.18497673,163.4,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115499442,8.18497673,163.4,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115499640,33.07747,163.41,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115500042,8.18494256,163.4,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115500843,8.18494256,163.4,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115501644,8.18494256,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115501844,33.07747,163.41,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115502044,8.20387332,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115502647,10.47151494,163.38,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115503247,10.47049653,163.39,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115503744,10.46993374,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115504348,10.48027932,163.39,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115504947,10.48027932,163.39,163.22,107.9397]
["bitfinex-derivatives","SOLF0:USTF0",1633115505150,10.48260296,163.35,163.22,107.9397]
["bitfinex-derivatives","SOLF0:USTF0",1633115505350,1.77397827,163.38,163.22,107.9397]
["bitfinex-derivatives","SOLF0:USTF0",1633115505351,10.48807677,163.31,163.22,107.9397]
["bitfinex-derivatives","SOLF0:USTF0",1633115505550,10.48941701,163.3,163.21,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633115505750,10.49035941,163.29,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115505950,10.48783108,163.33,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115506151,10.48710742,163.34,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115506351,10.49899717,163.35,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115506753,10.49899717,163.35,163.22,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633115506951,10.49841456,163.37,163.22,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633115507151,10.49864897,163.36,163.22,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633115507351,10.50070693,163.35,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115507551,10.50011519,163.36,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115507751,10.50011519,163.36,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115507952,10.5003761,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115508151,10.50082347,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115508751,10.51613434,163.33,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115509153,10.51617585,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115509554,10.51842049,163.33,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115509754,10.51833494,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115510153,10.51762118,163.33,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115510754,10.51958589,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115511754,10.52137971,163.33,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115511957,10.52304053,163.31,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115512156,10.52300358,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115512358,10.53050592,163.29,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115512557,10.53119312,163.28,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115512756,10.53132279,163.27,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115512956,10.53139629,163.28,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115513158,10.53150501,163.27,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115513557,10.5337698,163.28,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115513760,10.53309515,163.29,163.22,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633115514359,10.54349986,163.28,163.22,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633115515658,22.42805344,163.34,163.22,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633115515659,10.54523926,163.29,163.22,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633115516058,10.54565708,163.28,163.22,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633115516958,10.55774414,163.27,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115517160,10.55880864,163.26,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115517358,22.42805344,163.34,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115517359,10.56060481,163.25,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115517958,10.5610324,163.24,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115518758,10.56423408,163.25,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115519359,10.56440811,163.24,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115519559,10.5642944,163.25,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115520260,10.57126209,163.24,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115520862,10.5718193,163.23,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115521962,10.5896498,163.24,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115522163,10.5896498,163.24,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115522362,10.58899331,163.25,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115522562,10.58780595,163.27,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115522761,2.23111364,163.31,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115522762,10.58833108,163.28,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115522961,2.23111364,163.31,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115523162,2.16001398,163.27,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115523362,70.61664935,163.42,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115523562,70.61317988,163.43,163.22,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633115523763,33.07747,163.41,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115523962,10.2764144,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115526866,7.0164144,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115527066,2.15819666,163.42,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115527266,2.69443684,163.47,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115527467,15.08631194,163.53,163.36,6.47634688]
["bitfinex-derivatives","SOLF0:USTF0",1633115527666,6.08631194,163.53,163.36,6.47634688]
["bitfinex-derivatives","SOLF0:USTF0",1633115527867,33.07747,163.57,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115528066,33.07747,163.6,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115528669,70.29618163,163.69,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115528868,70.29618163,163.69,163.48,39.54909102]
["bitfinex-derivatives","SOLF0:USTF0",1633115529067,115.3413,163.73,163.55,6.46876755]
["bitfinex-derivatives","SOLF0:USTF0",1633115529267,69.93878636,163.78,163.55,6.46876755]
["bitfinex-derivatives","SOLF0:USTF0",1633115529470,69.90241728,163.81,163.55,6.46876755]
["bitfinex-derivatives","SOLF0:USTF0",1633115529868,33.07747,163.82,163.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115530069,33.07747,163.82,163.77,15.37695976]
["bitfinex-derivatives","SOLF0:USTF0",1633115530267,33.07747,163.82,163.62,6.46606709]
["bitfinex-derivatives","SOLF0:USTF0",1633115530467,33.07747,163.82,163.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633115530666,33.07747,163.82,163.5,6.55030771]
["bitfinex-derivatives","SOLF0:USTF0",1633115530667,1.77016533,163.81,163.5,6.55030771]
["bitfinex-derivatives","SOLF0:USTF0",1633115530867,105.55696533,163.81,163.51,227.329]
["bitfinex-derivatives","SOLF0:USTF0",1633115531067,109.4613,163.8,163.46,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633115531267,6.4604838,163.77,163.43,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633115531467,69.34974923,163.75,163.36,15.77634688]
["bitfinex-derivatives","SOLF0:USTF0",1633115531668,6.46324896,163.7,163.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633115531867,33.07747,163.43,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115532066,33.07747,163.43,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115532067,33.07747,163.43,163.29,6.55857247]
["bitfinex-derivatives","SOLF0:USTF0",1633115532466,112.5109,163.58,163.29,6.55857247]
["bitfinex-derivatives","SOLF0:USTF0",1633115532669,110.9797,163.57,163.29,6.55857247]
["bitfinex-derivatives","SOLF0:USTF0",1633115533073,45.0,163.69,163.39,6.47511938]
["bitfinex-derivatives","SOLF0:USTF0",1633115533267,109.9032,163.68,163.39,6.47511938]
["bitfinex-derivatives","SOLF0:USTF0",1633115533468,45.0,163.69,163.44,6.47315088]
["bitfinex-derivatives","SOLF0:USTF0",1633115533867,33.07747,163.62,163.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115534066,33.07747,163.62,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115534266,33.07747,163.62,163.33,115.6473]
["bitfinex-derivatives","SOLF0:USTF0",1633115534467,33.07747,163.62,163.34,112.3974]
["bitfinex-derivatives","SOLF0:USTF0",1633115534669,33.07747,163.62,163.4,6.47452563]
["bitfinex-derivatives","SOLF0:USTF0",1633115535869,33.07747,163.53,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115536072,33.07747,163.55,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115537469,33.07747,163.55,163.34,6.55675424]
["bitfinex-derivatives","SOLF0:USTF0",1633115537870,6.46502769,163.65,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115538071,45.0,163.68,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115538477,1.77174161,163.67,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115538874,6.46486948,163.66,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115539273,1.77209633,163.65,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115539674,1.77172898,163.67,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115539875,33.07747,163.57,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115541376,33.07747,163.59,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115541975,33.07747,163.62,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115543875,33.07747,163.51,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115544075,33.07747,163.54,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115546079,33.07747,163.51,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115546278,33.07747,163.51,163.28,221.4059]
["bitfinex-derivatives","SOLF0:USTF0",1633115546480,33.07747,163.51,163.27,6.55961782]
["bitfinex-derivatives","SOLF0:USTF0",1633115547080,33.07747,163.51,163.28,108.6938]
["bitfinex-derivatives","SOLF0:USTF0",1633115547281,33.07747,163.51,163.3,6.47872334]
["bitfinex-derivatives","SOLF0:USTF0",1633115547886,33.07747,163.51,163.28,108.6938]
["bitfinex-derivatives","SOLF0:USTF0",1633115548083,33.07747,163.45,163.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115552188,33.07747,163.45,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115552391,7.28012307,163.44,163.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633115552587,7.28012307,163.44,163.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633115552788,7.28012307,163.44,163.15,6.67143926]
["bitfinex-derivatives","SOLF0:USTF0",1633115552989,10.46826219,163.4,163.18,10.46826219]
["bitfinex-derivatives","SOLF0:USTF0",1633115553190,10.46758122,163.42,163.19,10.46758122]
["bitfinex-derivatives","SOLF0:USTF0",1633115553390,231.6622,163.43,163.23,10.46502112]
["bitfinex-derivatives","SOLF0:USTF0",1633115553589,33.07747,163.45,163.23,10.46502112]
["bitfinex-derivatives","SOLF0:USTF0",1633115553788,43.54299261,163.45,163.22,10.46552261]
["bitfinex-derivatives","SOLF0:USTF0",1633115553992,33.07747,163.38,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115554389,33.07747,163.38,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115558192,33.07747,163.32,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115560195,33.07747,163.29,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115563399,33.07747,163.32,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115563600,10.48529498,163.39,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115563797,51.472678,163.46,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115563798,10.48371156,163.42,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115564199,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115566401,33.07747,163.29,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115566600,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115567000,33.07747,163.34,163.25,42.13747]
["bitfinex-derivatives","SOLF0:USTF0",1633115568302,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115568506,33.07747,163.31,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115574505,33.07747,163.28,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115578807,33.07747,163.28,163.21,10.58424424]
["bitfinex-derivatives","SOLF0:USTF0",1633115579008,1.88171815,163.27,163.19,10.58809093]
["bitfinex-derivatives","SOLF0:USTF0",1633115579211,1.88171815,163.27,163.15,10.59049928]
["bitfinex-derivatives","SOLF0:USTF0",1633115579212,10.59049928,163.25,163.15,10.59049928]
["bitfinex-derivatives","SOLF0:USTF0",1633115579408,10.59155989,163.24,163.14,10.59155989]
["bitfinex-derivatives","SOLF0:USTF0",1633115579609,10.58974244,163.26,163.16,10.58974244]
["bitfinex-derivatives","SOLF0:USTF0",1633115579808,12.46647078,163.27,163.16,10.58974244]
["bitfinex-derivatives","SOLF0:USTF0",1633115580010,1.88171815,163.27,163.17,10.58403169]
["bitfinex-derivatives","SOLF0:USTF0",1633115580410,12.47219977,163.27,163.17,10.58403169]
["bitfinex-derivatives","SOLF0:USTF0",1633115580611,33.07747,163.22,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115580812,33.07747,163.22,163.19,1.64778183]
["bitfinex-derivatives","SOLF0:USTF0",1633115581016,43.66766244,163.28,163.19,1.64778183]
["bitfinex-derivatives","SOLF0:USTF0",1633115581212,1.88226298,163.27,163.19,1.64778183]
["bitfinex-derivatives","SOLF0:USTF0",1633115581412,33.07747,163.28,163.22,10.58767227]
["bitfinex-derivatives","SOLF0:USTF0",1633115581612,33.07747,163.28,163.19,8.39467995]
["bitfinex-derivatives","SOLF0:USTF0",1633115581613,33.07747,163.28,163.25,10.58577639]
["bitfinex-derivatives","SOLF0:USTF0",1633115581812,10.58577639,163.35,163.25,10.58577639]
["bitfinex-derivatives","SOLF0:USTF0",1633115582013,10.59519127,163.36,163.26,10.59519127]
["bitfinex-derivatives","SOLF0:USTF0",1633115582218,1.88224651,163.34,163.27,10.59474523]
["bitfinex-derivatives","SOLF0:USTF0",1633115582416,10.59374344,163.37,163.28,10.59374344]
["bitfinex-derivatives","SOLF0:USTF0",1633115582616,10.59374344,163.37,163.26,43.67218425]
["bitfinex-derivatives","SOLF0:USTF0",1633115582617,43.67218425,163.35,163.26,43.67218425]
["bitfinex-derivatives","SOLF0:USTF0",1633115582817,10.59498592,163.33,163.27,1.64921451]
["bitfinex-derivatives","SOLF0:USTF0",1633115583016,1.88244746,163.34,163.27,1.64921451]
["bitfinex-derivatives","SOLF0:USTF0",1633115583316,1.88244746,163.34,163.27,18.99216495]
["bitfinex-derivatives","SOLF0:USTF0",1633115583715,1.88244746,163.34,163.27,1.64921451]
["bitfinex-derivatives","SOLF0:USTF0",1633115583920,1.88244746,163.34,163.28,1.64897007]
["bitfinex-derivatives","SOLF0:USTF0",1633115584115,1.88244746,163.34,163.27,1.64897001]
["bitfinex-derivatives","SOLF0:USTF0",1633115584917,1.88244746,163.34,163.27,18.99640534]
["bitfinex-derivatives","SOLF0:USTF0",1633115586016,10.59665247,163.37,163.28,10.59665247]
["bitfinex-derivatives","SOLF0:USTF0",1633115586216,10.59391215,163.41,163.32,10.59391215]
["bitfinex-derivatives","SOLF0:USTF0",1633115586617,33.07747,163.41,163.34,43.67049747]
["bitfinex-derivatives","SOLF0:USTF0",1633115586816,10.59506421,163.39,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115587216,10.59166856,163.38,163.28,10.59166856]
["bitfinex-derivatives","SOLF0:USTF0",1633115587418,10.59378879,163.35,163.25,10.59378879]
["bitfinex-derivatives","SOLF0:USTF0",1633115588617,33.07747,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115589218,23.91747,163.31,163.28,43.66512566]
["bitfinex-derivatives","SOLF0:USTF0",1633115590117,23.91747,163.31,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115592319,23.91747,163.31,163.23,10.58854205]
["bitfinex-derivatives","SOLF0:USTF0",1633115592522,10.59315874,163.26,163.17,10.59315874]
["bitfinex-derivatives","SOLF0:USTF0",1633115592721,33.07747,163.18,163.17,10.59315874]
["bitfinex-derivatives","SOLF0:USTF0",1633115592921,33.07747,163.18,163.16,10.59415175]
["bitfinex-derivatives","SOLF0:USTF0",1633115593321,33.07747,163.18,163.14,43.67150251]
["bitfinex-derivatives","SOLF0:USTF0",1633115593522,33.07747,163.18,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115594627,33.07747,163.15,163.09,10.58725946]
["bitfinex-derivatives","SOLF0:USTF0",1633115594924,33.07747,163.15,163.14,10.58840982]
["bitfinex-derivatives","SOLF0:USTF0",1633115595125,33.07747,163.15,163.12,10.56084293]
["bitfinex-derivatives","SOLF0:USTF0",1633115596129,33.07747,163.15,163.11,10.56209986]
["bitfinex-derivatives","SOLF0:USTF0",1633115596629,33.07747,163.12,163.11,10.56209986]
["bitfinex-derivatives","SOLF0:USTF0",1633115597033,33.07747,163.12,163.09,10.56083693]
["bitfinex-derivatives","SOLF0:USTF0",1633115597430,33.07747,163.12,163.08,10.53672137]
["bitfinex-derivatives","SOLF0:USTF0",1633115597830,33.07747,163.12,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115598031,33.07747,163.12,163.0,43.6132174]
["bitfinex-derivatives","SOLF0:USTF0",1633115598231,10.53934011,163.1,162.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633115598429,7.36651765,163.11,162.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633115598430,10.54062005,163.08,162.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633115598630,33.07747,163.01,162.94,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115598830,33.07747,163.01,162.95,17.21918957]
["bitfinex-derivatives","SOLF0:USTF0",1633115599031,33.07747,163.01,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115599631,123.28912179,163.14,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115599831,1.4990169,163.15,162.95,62.16008346]
["bitfinex-derivatives","SOLF0:USTF0",1633115600035,1.48069048,163.2,162.98,10.48069048]
["bitfinex-derivatives","SOLF0:USTF0",1633115600233,115.9613044,163.33,163.02,6.48999038]
["bitfinex-derivatives","SOLF0:USTF0",1633115600432,17.45193212,163.32,163.02,6.48999038]
["bitfinex-derivatives","SOLF0:USTF0",1633115600633,33.07747,163.22,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115601033,211.8993,163.36,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115601232,6.97503475,163.35,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115601433,6.47305026,163.45,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115601633,6.47635484,163.37,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115602835,33.07747,163.21,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115603033,33.07747,163.21,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115603633,104.3251,163.36,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115603835,6.9737748,163.35,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115604133,17.43737648,163.35,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115604734,33.07747,163.18,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115605736,33.07747,163.18,163.07,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633115605937,33.07747,163.18,163.03,115.1559]
["bitfinex-derivatives","SOLF0:USTF0",1633115606537,33.07747,163.18,163.03,124.3159]
["bitfinex-derivatives","SOLF0:USTF0",1633115606737,33.07747,163.18,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115606936,33.07747,163.18,162.98,37.15832833]
["bitfinex-derivatives","SOLF0:USTF0",1633115607139,33.07747,163.18,162.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633115607337,33.07747,163.18,162.95,6.98506837]
["bitfinex-derivatives","SOLF0:USTF0",1633115608141,33.07747,163.18,162.95,45.37412449]
["bitfinex-derivatives","SOLF0:USTF0",1633115608739,33.07747,163.14,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115610141,33.07747,163.14,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115610844,33.07747,163.07,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115612046,33.07747,163.07,162.97,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633115612646,33.07747,163.07,162.98,6.97331341]
["bitfinex-derivatives","SOLF0:USTF0",1633115613045,33.07747,163.07,162.97,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633115613645,33.07747,163.14,162.97,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633115613845,33.07747,163.14,162.98,45.3295506]
["bitfinex-derivatives","SOLF0:USTF0",1633115614646,33.07747,163.14,162.99,27.88908771]
["bitfinex-derivatives","SOLF0:USTF0",1633115614845,33.07747,163.14,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115615045,33.07747,163.14,163.04,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633115618651,10.48299476,163.32,163.05,6.99746219]
["bitfinex-derivatives","SOLF0:USTF0",1633115618852,33.07747,163.15,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115619251,33.07747,163.15,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115619451,33.07747,163.15,163.04,37.22173776]
["bitfinex-derivatives","SOLF0:USTF0",1633115619650,33.07747,163.15,163.04,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633115620051,33.07747,163.15,162.99,28.03945532]
["bitfinex-derivatives","SOLF0:USTF0",1633115620253,33.07747,163.15,163.0,28.03766793]
["bitfinex-derivatives","SOLF0:USTF0",1633115620451,33.07747,163.15,162.99,28.03946711]
["bitfinex-derivatives","SOLF0:USTF0",1633115620652,33.07747,163.15,162.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633115620653,33.07747,163.15,162.97,7.01401308]
["bitfinex-derivatives","SOLF0:USTF0",1633115620851,33.07747,163.09,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115621054,33.07747,163.09,162.99,7.02970452]
["bitfinex-derivatives","SOLF0:USTF0",1633115621653,33.07747,163.09,162.99,35.13383994]
["bitfinex-derivatives","SOLF0:USTF0",1633115621853,33.07747,163.15,163.01,28.17259657]
["bitfinex-derivatives","SOLF0:USTF0",1633115622460,33.07747,163.15,163.02,28.17195235]
["bitfinex-derivatives","SOLF0:USTF0",1633115622656,33.07747,163.15,163.02,7.0466126]
["bitfinex-derivatives","SOLF0:USTF0",1633115622859,114.5691,163.25,163.01,28.17254423]
["bitfinex-derivatives","SOLF0:USTF0",1633115623063,7.03798597,163.24,163.05,28.16851683]
["bitfinex-derivatives","SOLF0:USTF0",1633115623261,17.60102271,163.32,163.09,28.17934952]
["bitfinex-derivatives","SOLF0:USTF0",1633115623463,9.16,163.34,163.1,28.17900315]
["bitfinex-derivatives","SOLF0:USTF0",1633115623863,9.16,163.34,163.11,28.17415043]
["bitfinex-derivatives","SOLF0:USTF0",1633115624062,9.16,163.34,163.11,35.21916486]
["bitfinex-derivatives","SOLF0:USTF0",1633115624263,9.16,163.34,163.09,7.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1633115624461,9.16,163.34,163.09,45.76945726]
["bitfinex-derivatives","SOLF0:USTF0",1633115624662,9.16,163.34,163.11,28.15574995]
["bitfinex-derivatives","SOLF0:USTF0",1633115624863,33.07747,163.2,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115625067,33.07747,163.2,163.18,7.04271685]
["bitfinex-derivatives","SOLF0:USTF0",1633115625464,33.07747,163.2,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115626064,33.07747,163.2,163.18,1.76032281]
["bitfinex-derivatives","SOLF0:USTF0",1633115627867,33.07747,163.2,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115628066,33.07747,163.2,163.15,1.75847008]
["bitfinex-derivatives","SOLF0:USTF0",1633115630970,33.07747,163.2,163.11,1.76052731]
["bitfinex-derivatives","SOLF0:USTF0",1633115631172,33.07747,163.2,163.14,10.549953]
["bitfinex-derivatives","SOLF0:USTF0",1633115631970,33.07747,163.2,163.15,10.5491881]
["bitfinex-derivatives","SOLF0:USTF0",1633115632472,33.07747,163.2,163.14,10.54927255]
["bitfinex-derivatives","SOLF0:USTF0",1633115633273,33.07747,163.2,163.14,1.76008424]
["bitfinex-derivatives","SOLF0:USTF0",1633115634974,33.07747,163.2,163.14,19.34371015]
["bitfinex-derivatives","SOLF0:USTF0",1633115635777,33.07747,163.2,163.14,1.76008424]
["bitfinex-derivatives","SOLF0:USTF0",1633115636976,33.07747,163.2,163.14,19.33793343]
["bitfinex-derivatives","SOLF0:USTF0",1633115637478,33.07747,163.2,163.14,1.76008424]
["bitfinex-derivatives","SOLF0:USTF0",1633115638381,33.07747,163.2,163.14,19.33947449]
["bitfinex-derivatives","SOLF0:USTF0",1633115639680,33.07747,163.2,163.17,10.54311519]
["bitfinex-derivatives","SOLF0:USTF0",1633115640080,33.07747,163.2,163.16,12.30018119]
["bitfinex-derivatives","SOLF0:USTF0",1633115640479,32.23747,163.2,163.16,12.30018119]
["bitfinex-derivatives","SOLF0:USTF0",1633115640679,32.23747,163.2,163.15,10.54138981]
["bitfinex-derivatives","SOLF0:USTF0",1633115640881,31.33747,163.2,163.17,1.75951555]
["bitfinex-derivatives","SOLF0:USTF0",1633115641081,31.33747,163.2,163.15,10.5415419]
["bitfinex-derivatives","SOLF0:USTF0",1633115641280,33.07747,163.23,163.15,10.5415419]
["bitfinex-derivatives","SOLF0:USTF0",1633115643781,10.55355064,163.28,163.15,10.5415419]
["bitfinex-derivatives","SOLF0:USTF0",1633115643981,10.55355064,163.28,163.14,10.55407846]
["bitfinex-derivatives","SOLF0:USTF0",1633115644183,10.55830487,163.24,163.11,10.55830487]
["bitfinex-derivatives","SOLF0:USTF0",1633115644384,10.55964667,163.22,163.09,1.76185235]
["bitfinex-derivatives","SOLF0:USTF0",1633115644582,10.56075567,163.21,163.09,1.76185235]
["bitfinex-derivatives","SOLF0:USTF0",1633115644981,33.07747,163.15,163.08,10.5605145]
["bitfinex-derivatives","SOLF0:USTF0",1633115645587,10.56013157,163.22,163.08,10.5605145]
["bitfinex-derivatives","SOLF0:USTF0",1633115645786,10.55860365,163.24,163.11,10.55860365]
["bitfinex-derivatives","SOLF0:USTF0",1633115645983,10.55839113,163.25,163.11,10.55860365]
["bitfinex-derivatives","SOLF0:USTF0",1633115646183,10.5652936,163.26,163.13,10.5652936]
["bitfinex-derivatives","SOLF0:USTF0",1633115646985,33.07747,163.2,163.13,10.5652936]
["bitfinex-derivatives","SOLF0:USTF0",1633115647584,33.07747,163.2,163.12,10.56782438]
["bitfinex-derivatives","SOLF0:USTF0",1633115647783,33.07747,163.2,163.13,10.57949311]
["bitfinex-derivatives","SOLF0:USTF0",1633115648185,33.07747,163.2,163.14,10.57884763]
["bitfinex-derivatives","SOLF0:USTF0",1633115648685,33.07747,163.2,163.12,10.57957556]
["bitfinex-derivatives","SOLF0:USTF0",1633115648887,33.07747,163.2,163.13,10.57892124]
["bitfinex-derivatives","SOLF0:USTF0",1633115649087,33.07747,163.17,163.11,10.58056899]
["bitfinex-derivatives","SOLF0:USTF0",1633115649285,9.04,163.38,163.14,28.20530263]
["bitfinex-derivatives","SOLF0:USTF0",1633115649286,10.57698849,163.29,163.14,28.20530263]
["bitfinex-derivatives","SOLF0:USTF0",1633115649489,1.76003548,163.29,163.18,10.57660845]
["bitfinex-derivatives","SOLF0:USTF0",1633115649685,10.57750905,163.28,163.17,10.57750905]
["bitfinex-derivatives","SOLF0:USTF0",1633115649887,10.58885092,163.25,163.15,10.58885092]
["bitfinex-derivatives","SOLF0:USTF0",1633115650286,10.58876645,163.26,163.15,10.58885092]
["bitfinex-derivatives","SOLF0:USTF0",1633115650686,10.58772415,163.28,163.17,10.58772415]
["bitfinex-derivatives","SOLF0:USTF0",1633115651286,33.07747,163.25,163.17,10.58772415]
["bitfinex-derivatives","SOLF0:USTF0",1633115651886,33.07747,163.25,163.19,10.60802039]
["bitfinex-derivatives","SOLF0:USTF0",1633115652087,1.7653703,163.24,163.19,10.60802039]
["bitfinex-derivatives","SOLF0:USTF0",1633115652288,33.07747,163.25,163.19,10.60802039]
["bitfinex-derivatives","SOLF0:USTF0",1633115653187,1.76541463,163.24,163.18,10.60787516]
["bitfinex-derivatives","SOLF0:USTF0",1633115653390,10.61002385,163.23,163.16,1.76719809]
["bitfinex-derivatives","SOLF0:USTF0",1633115653789,10.61049005,163.22,163.16,1.76719809]
["bitfinex-derivatives","SOLF0:USTF0",1633115654390,10.60876788,163.23,163.16,1.76719809]
["bitfinex-derivatives","SOLF0:USTF0",1633115654592,1.76582428,163.21,163.16,1.76719809]
["bitfinex-derivatives","SOLF0:USTF0",1633115654792,10.60876788,163.23,163.16,1.76719809]
["bitfinex-derivatives","SOLF0:USTF0",1633115655192,33.07747,163.2,163.16,19.45307455]
["bitfinex-derivatives","SOLF0:USTF0",1633115655393,33.07747,163.2,163.16,10.60783822]
["bitfinex-derivatives","SOLF0:USTF0",1633115655592,33.07747,163.2,163.15,10.60899196]
["bitfinex-derivatives","SOLF0:USTF0",1633115655793,33.07747,163.2,163.16,10.60887104]
["bitfinex-derivatives","SOLF0:USTF0",1633115656394,33.07747,163.2,163.15,19.88851609]
["bitfinex-derivatives","SOLF0:USTF0",1633115656594,33.07747,163.2,163.16,1.77037219]
["bitfinex-derivatives","SOLF0:USTF0",1633115656793,33.07747,163.2,163.16,10.6080034]
["bitfinex-derivatives","SOLF0:USTF0",1633115657795,33.07747,163.2,163.16,12.37864105]
["bitfinex-derivatives","SOLF0:USTF0",1633115659796,33.07747,163.2,163.16,1.77063765]
["bitfinex-derivatives","SOLF0:USTF0",1633115659994,33.07747,163.2,163.14,1.77051031]
["bitfinex-derivatives","SOLF0:USTF0",1633115659995,1.76633504,163.19,163.14,1.77051031]
["bitfinex-derivatives","SOLF0:USTF0",1633115660395,10.60854725,163.18,163.14,1.77051031]
["bitfinex-derivatives","SOLF0:USTF0",1633115660597,12.37454592,163.19,163.14,1.77051031]
["bitfinex-derivatives","SOLF0:USTF0",1633115661196,1.76633504,163.19,163.14,1.77051031]
["bitfinex-derivatives","SOLF0:USTF0",1633115661597,33.07747,163.2,163.14,19.44520245]
["bitfinex-derivatives","SOLF0:USTF0",1633115662197,1.76493086,163.19,163.14,1.77051031]
["bitfinex-derivatives","SOLF0:USTF0",1633115662998,33.07747,163.2,163.14,19.44548828]
["bitfinex-derivatives","SOLF0:USTF0",1633115663199,33.07747,163.2,163.15,10.6008418]
["bitfinex-derivatives","SOLF0:USTF0",1633115664098,33.07747,163.2,163.14,19.44544412]
["bitfinex-derivatives","SOLF0:USTF0",1633115664298,33.07747,163.2,163.16,1.76914579]
["bitfinex-derivatives","SOLF0:USTF0",1633115664500,33.07747,163.2,163.14,19.44345389]
["bitfinex-derivatives","SOLF0:USTF0",1633115664903,10.60450923,163.18,163.11,1.76914688]
["bitfinex-derivatives","SOLF0:USTF0",1633115665301,33.07747,163.12,163.11,1.76914688]
["bitfinex-derivatives","SOLF0:USTF0",1633115665501,33.07747,163.14,163.11,1.76914688]
["bitfinex-derivatives","SOLF0:USTF0",1633115666701,10.59372225,163.21,163.12,10.59372225]
["bitfinex-derivatives","SOLF0:USTF0",1633115666901,10.59329222,163.22,163.12,10.59372225]
["bitfinex-derivatives","SOLF0:USTF0",1633115667107,10.59329222,163.22,163.13,10.59425637]
["bitfinex-derivatives","SOLF0:USTF0",1633115667302,33.07747,163.2,163.13,10.59425637]
["bitfinex-derivatives","SOLF0:USTF0",1633115668202,1.76366677,163.19,163.12,10.59482296]
["bitfinex-derivatives","SOLF0:USTF0",1633115668601,42.33747,163.2,163.13,10.5946332]
["bitfinex-derivatives","SOLF0:USTF0",1633115668901,1.7636061,163.19,163.12,10.59445051]
["bitfinex-derivatives","SOLF0:USTF0",1633115669101,1.7636061,163.19,163.11,1.76786793]
["bitfinex-derivatives","SOLF0:USTF0",1633115669302,33.07747,163.17,163.1,12.36337354]
["bitfinex-derivatives","SOLF0:USTF0",1633115669509,1.76415517,163.16,163.09,10.59593269]
["bitfinex-derivatives","SOLF0:USTF0",1633115669701,33.07747,163.17,163.11,10.59497177]
["bitfinex-derivatives","SOLF0:USTF0",1633115670001,33.07747,163.17,163.12,10.60035254]
["bitfinex-derivatives","SOLF0:USTF0",1633115670203,33.07747,163.2,163.12,10.60035254]
["bitfinex-derivatives","SOLF0:USTF0",1633115670401,1.76445506,163.19,163.13,10.59969624]
["bitfinex-derivatives","SOLF0:USTF0",1633115670603,33.07747,163.2,163.13,10.59969624]
["bitfinex-derivatives","SOLF0:USTF0",1633115671204,1.7645821,163.19,163.13,10.59969624]
["bitfinex-derivatives","SOLF0:USTF0",1633115671404,33.07747,163.2,163.14,10.60012411]
["bitfinex-derivatives","SOLF0:USTF0",1633115671704,33.07747,163.2,163.17,10.59912682]
["bitfinex-derivatives","SOLF0:USTF0",1633115671906,33.07747,163.2,163.18,10.59835421]
["bitfinex-derivatives","SOLF0:USTF0",1633115672105,33.07747,163.2,163.17,10.59851703]
["bitfinex-derivatives","SOLF0:USTF0",1633115672707,33.07747,163.2,163.18,10.59811697]
["bitfinex-derivatives","SOLF0:USTF0",1633115673107,10.59835421,163.27,163.18,10.59811697]
["bitfinex-derivatives","SOLF0:USTF0",1633115673307,43.67582421,163.27,163.18,10.59811697]
["bitfinex-derivatives","SOLF0:USTF0",1633115673708,1.76331931,163.26,163.18,10.59811697]
["bitfinex-derivatives","SOLF0:USTF0",1633115673909,12.3596866,163.26,163.17,10.59636729]
["bitfinex-derivatives","SOLF0:USTF0",1633115674112,10.59690111,163.25,163.16,12.36557767]
["bitfinex-derivatives","SOLF0:USTF0",1633115674308,12.35910762,163.26,163.16,12.36557767]
["bitfinex-derivatives","SOLF0:USTF0",1633115674509,12.35910762,163.26,163.17,10.59557313]
["bitfinex-derivatives","SOLF0:USTF0",1633115675514,12.35910762,163.26,163.17,19.43336709]
["bitfinex-derivatives","SOLF0:USTF0",1633115675712,1.76331931,163.26,163.17,19.43336709]
["bitfinex-derivatives","SOLF0:USTF0",1633115675913,12.35709217,163.26,163.17,19.43336709]
["bitfinex-derivatives","SOLF0:USTF0",1633115676413,1.76331931,163.26,163.17,19.43336709]
["bitfinex-derivatives","SOLF0:USTF0",1633115677914,12.35393588,163.26,163.17,1.76826359]
["bitfinex-derivatives","SOLF0:USTF0",1633115678314,10.59103515,163.25,163.17,1.76826359]
["bitfinex-derivatives","SOLF0:USTF0",1633115678715,10.59197534,163.24,163.17,1.76826359]
["bitfinex-derivatives","SOLF0:USTF0",1633115678914,10.59197534,163.24,163.14,10.59222648]
["bitfinex-derivatives","SOLF0:USTF0",1633115679116,10.59258793,163.23,163.13,10.59258793]
["bitfinex-derivatives","SOLF0:USTF0",1633115679317,10.59258793,163.23,163.13,43.67005793]
["bitfinex-derivatives","SOLF0:USTF0",1633115679518,1.76271441,163.23,163.16,10.59138252]
["bitfinex-derivatives","SOLF0:USTF0",1633115679718,33.07747,163.27,163.19,10.58985345]
["bitfinex-derivatives","SOLF0:USTF0",1633115679921,33.07747,163.27,163.2,10.58933282]
["bitfinex-derivatives","SOLF0:USTF0",1633115680120,1.76206525,163.26,163.19,10.58943341]
["bitfinex-derivatives","SOLF0:USTF0",1633115680320,1.76206525,163.26,163.18,10.59003379]
["bitfinex-derivatives","SOLF0:USTF0",1633115680520,1.76206525,163.26,163.17,12.35808074]
["bitfinex-derivatives","SOLF0:USTF0",1633115680720,1.76206525,163.26,163.18,10.59037542]
["bitfinex-derivatives","SOLF0:USTF0",1633115681322,1.76206525,163.26,163.19,10.59045525]
["bitfinex-derivatives","SOLF0:USTF0",1633115682622,1.76206525,163.26,163.18,1.76782307]
["bitfinex-derivatives","SOLF0:USTF0",1633115683025,1.76206525,163.26,163.18,19.43028156]
["bitfinex-derivatives","SOLF0:USTF0",1633115683226,33.07747,163.27,163.2,10.59034184]
["bitfinex-derivatives","SOLF0:USTF0",1633115683427,10.59034184,163.3,163.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115683624,115.60227892,163.43,163.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115683825,70.60227892,163.43,163.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115684025,66.74227892,163.43,163.37,6.47598711]
["bitfinex-derivatives","SOLF0:USTF0",1633115684225,26.88227892,163.43,163.37,6.47598711]
["bitfinex-derivatives","SOLF0:USTF0",1633115684425,69.59512758,163.48,163.37,6.47598711]
["bitfinex-derivatives","SOLF0:USTF0",1633115684625,15.48062858,163.63,163.42,28.20417885]
["bitfinex-derivatives","SOLF0:USTF0",1633115684825,15.48062858,163.63,163.45,28.20236529]
["bitfinex-derivatives","SOLF0:USTF0",1633115685028,15.48062858,163.63,163.43,28.20548792]
["bitfinex-derivatives","SOLF0:USTF0",1633115685229,17.71812781,163.62,163.42,11.77668603]
["bitfinex-derivatives","SOLF0:USTF0",1633115685425,33.07747,163.54,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115685627,33.07747,163.57,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115685827,33.07747,163.57,163.48,2.57523518]
["bitfinex-derivatives","SOLF0:USTF0",1633115686027,33.07747,163.57,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115686227,0.9261303,163.56,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115686626,33.07747,163.57,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115687026,0.92630675,163.56,163.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633115687229,0.92630675,163.56,163.38,2.56714649]
["bitfinex-derivatives","SOLF0:USTF0",1633115687426,0.92630675,163.56,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115687626,33.07747,163.57,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115689431,33.07747,163.57,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115689632,33.07747,163.57,163.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633115689832,33.07747,163.57,163.38,2.55959431]
["bitfinex-derivatives","SOLF0:USTF0",1633115690035,0.92123065,163.56,163.33,11.70265281]
["bitfinex-derivatives","SOLF0:USTF0",1633115690233,2.69376164,163.56,163.33,11.70265281]
["bitfinex-derivatives","SOLF0:USTF0",1633115690433,0.92088877,163.55,163.33,11.70265281]
["bitfinex-derivatives","SOLF0:USTF0",1633115690633,2.69343773,163.55,163.33,2.55888439]
["bitfinex-derivatives","SOLF0:USTF0",1633115691033,0.92107867,163.54,163.33,2.55888439]
["bitfinex-derivatives","SOLF0:USTF0",1633115691234,0.92052521,163.56,163.33,11.69627785]
["bitfinex-derivatives","SOLF0:USTF0",1633115691434,33.07747,163.51,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115695540,33.07747,163.48,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115695739,33.07747,163.51,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115696341,33.07747,163.51,163.41,2.55519262]
["bitfinex-derivatives","SOLF0:USTF0",1633115696541,33.07747,163.51,163.41,11.81519262]
["bitfinex-derivatives","SOLF0:USTF0",1633115696741,33.07747,163.51,163.42,2.55519269]
["bitfinex-derivatives","SOLF0:USTF0",1633115697340,33.07747,163.51,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115699241,25.50450501,163.51,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115699641,25.50450501,163.51,163.41,2.55762735]
["bitfinex-derivatives","SOLF0:USTF0",1633115699843,33.07747,163.53,163.41,11.75762735]
["bitfinex-derivatives","SOLF0:USTF0",1633115700243,33.07747,163.53,163.42,2.55705886]
["bitfinex-derivatives","SOLF0:USTF0",1633115700444,107.4332,163.62,163.42,2.55705886]
["bitfinex-derivatives","SOLF0:USTF0",1633115701443,107.4332,163.62,163.41,9.13625544]
["bitfinex-derivatives","SOLF0:USTF0",1633115701444,33.07747,163.51,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115701644,1.77194933,163.61,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115702444,1.77191466,163.62,163.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115702644,0.92044114,163.61,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115703245,1.77194786,163.6,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115703445,33.07747,163.56,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115704846,33.07747,163.56,163.46,2.56097648]
["bitfinex-derivatives","SOLF0:USTF0",1633115705249,33.07747,163.58,163.46,2.56097648]
["bitfinex-derivatives","SOLF0:USTF0",1633115705450,66.15494,163.47,163.34,18.88329475]
["bitfinex-derivatives","SOLF0:USTF0",1633115705648,75.17494,163.47,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115706249,75.17494,163.47,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115706447,75.17494,163.47,163.3,8.71983114]
["bitfinex-derivatives","SOLF0:USTF0",1633115707047,75.17494,163.47,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115707448,33.07747,163.32,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115707848,18.1,163.47,163.3,8.73007787]
["bitfinex-derivatives","SOLF0:USTF0",1633115708048,9.02,163.47,163.3,8.73007787]
["bitfinex-derivatives","SOLF0:USTF0",1633115709147,6.4726644,163.46,163.3,8.73007787]
["bitfinex-derivatives","SOLF0:USTF0",1633115709348,17.42607352,163.46,163.3,8.73007787]
["bitfinex-derivatives","SOLF0:USTF0",1633115709547,17.42607352,163.46,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115709548,33.07747,163.32,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115709747,33.07747,163.32,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115709748,33.07747,163.32,163.26,8.75168766]
["bitfinex-derivatives","SOLF0:USTF0",1633115709949,33.07747,163.32,163.24,8.75174432]
["bitfinex-derivatives","SOLF0:USTF0",1633115711149,33.07747,163.32,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115711549,33.07747,163.28,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115713155,33.07747,163.28,163.24,8.75974322]
["bitfinex-derivatives","SOLF0:USTF0",1633115713554,33.07747,163.28,163.24,17.99974322]
["bitfinex-derivatives","SOLF0:USTF0",1633115713753,33.07747,163.28,163.24,28.5127206]
["bitfinex-derivatives","SOLF0:USTF0",1633115713952,33.07747,163.28,163.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633115714154,33.07747,163.28,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115714554,33.07747,163.28,163.23,43.57432097]
["bitfinex-derivatives","SOLF0:USTF0",1633115715153,33.07747,163.28,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115716054,33.07747,163.32,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115716254,33.07747,163.32,163.25,10.48472248]
["bitfinex-derivatives","SOLF0:USTF0",1633115716455,33.07747,163.32,163.28,10.4831102]
["bitfinex-derivatives","SOLF0:USTF0",1633115716655,33.07747,163.32,163.25,10.48440754]
["bitfinex-derivatives","SOLF0:USTF0",1633115716957,33.07747,163.32,163.23,43.56307483]
["bitfinex-derivatives","SOLF0:USTF0",1633115717357,33.07747,163.32,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115718157,33.07747,163.32,163.24,19.21434291]
["bitfinex-derivatives","SOLF0:USTF0",1633115718357,123.64141467,163.45,163.24,19.21434291]
["bitfinex-derivatives","SOLF0:USTF0",1633115719058,1.77391424,163.44,163.24,19.21434291]
["bitfinex-derivatives","SOLF0:USTF0",1633115719259,1.77391424,163.44,163.27,10.48191416]
["bitfinex-derivatives","SOLF0:USTF0",1633115719458,33.07747,163.36,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115719659,33.07747,163.36,163.27,10.48172387]
["bitfinex-derivatives","SOLF0:USTF0",1633115720060,33.07747,163.36,163.25,10.48277355]
["bitfinex-derivatives","SOLF0:USTF0",1633115720261,33.07747,163.36,163.24,19.21575126]
["bitfinex-derivatives","SOLF0:USTF0",1633115720864,33.07747,163.36,163.25,10.47912821]
["bitfinex-derivatives","SOLF0:USTF0",1633115721063,33.07747,163.36,163.26,10.47851087]
["bitfinex-derivatives","SOLF0:USTF0",1633115721665,33.07747,163.36,163.25,10.48241735]
["bitfinex-derivatives","SOLF0:USTF0",1633115722265,33.07747,163.36,163.24,19.218471]
["bitfinex-derivatives","SOLF0:USTF0",1633115722866,33.07747,163.36,163.23,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115723465,33.07747,163.36,163.23,76.63803121]
["bitfinex-derivatives","SOLF0:USTF0",1633115723666,33.07747,163.36,163.24,19.21829036]
["bitfinex-derivatives","SOLF0:USTF0",1633115723866,33.07747,163.36,163.25,10.48170776]
["bitfinex-derivatives","SOLF0:USTF0",1633115724066,33.07747,163.36,163.26,10.48032611]
["bitfinex-derivatives","SOLF0:USTF0",1633115724265,33.07747,163.36,163.24,8.73581784]
["bitfinex-derivatives","SOLF0:USTF0",1633115724266,33.07747,163.36,163.27,10.48373238]
["bitfinex-derivatives","SOLF0:USTF0",1633115724867,117.4294,163.44,163.27,10.48373238]
["bitfinex-derivatives","SOLF0:USTF0",1633115725067,96.9945,163.47,163.27,10.48373238]
["bitfinex-derivatives","SOLF0:USTF0",1633115725267,10.48163635,163.46,163.25,10.48163635]
["bitfinex-derivatives","SOLF0:USTF0",1633115725468,10.48188325,163.45,163.26,112.044]
["bitfinex-derivatives","SOLF0:USTF0",1633115725668,33.07747,163.41,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115726868,33.07747,163.41,163.25,10.48669727]
["bitfinex-derivatives","SOLF0:USTF0",1633115727672,33.07747,163.38,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115729674,33.07747,163.41,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115731674,33.07747,163.38,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115733675,66.15494,163.38,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115736082,10.57523912,163.43,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115736282,97.0472,163.53,163.35,10.57396155]
["bitfinex-derivatives","SOLF0:USTF0",1633115736283,10.57396155,163.46,163.35,10.57396155]
["bitfinex-derivatives","SOLF0:USTF0",1633115736682,10.57304772,163.47,163.36,10.57304772]
["bitfinex-derivatives","SOLF0:USTF0",1633115737083,10.57304772,163.47,163.34,8.81400277]
["bitfinex-derivatives","SOLF0:USTF0",1633115737084,10.57124709,163.5,163.39,10.57124709]
["bitfinex-derivatives","SOLF0:USTF0",1633115737282,10.55673533,163.51,163.38,10.55673533]
["bitfinex-derivatives","SOLF0:USTF0",1633115737483,10.55673533,163.51,163.39,10.55632429]
["bitfinex-derivatives","SOLF0:USTF0",1633115737684,33.07747,163.48,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115737883,43.6356337,163.48,163.35,10.5581637]
["bitfinex-derivatives","SOLF0:USTF0",1633115738483,33.07747,163.48,163.36,10.55696737]
["bitfinex-derivatives","SOLF0:USTF0",1633115738684,33.07747,163.48,163.39,10.55543094]
["bitfinex-derivatives","SOLF0:USTF0",1633115739083,33.07747,163.48,163.38,10.55553194]
["bitfinex-derivatives","SOLF0:USTF0",1633115739283,33.07747,163.48,163.37,10.54511334]
["bitfinex-derivatives","SOLF0:USTF0",1633115739684,33.07747,163.48,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115740488,33.07747,163.48,163.38,10.54467389]
["bitfinex-derivatives","SOLF0:USTF0",1633115741085,33.07747,163.48,163.32,21.09679209]
["bitfinex-derivatives","SOLF0:USTF0",1633115741086,33.07747,163.48,163.36,10.53496108]
["bitfinex-derivatives","SOLF0:USTF0",1633115741287,43.61243108,163.5,163.35,10.5324742]
["bitfinex-derivatives","SOLF0:USTF0",1633115741288,10.53496108,163.5,163.35,10.5324742]
["bitfinex-derivatives","SOLF0:USTF0",1633115741487,10.53172122,163.51,163.36,10.53172122]
["bitfinex-derivatives","SOLF0:USTF0",1633115741687,33.07747,163.51,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115742086,43.60959295,163.51,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115742487,33.07747,163.51,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115743988,33.07747,163.51,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115745590,1.13077312,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115745790,33.07747,163.51,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115746195,1.1308749,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115746592,33.07747,163.51,163.43,2.38002431]
["bitfinex-derivatives","SOLF0:USTF0",1633115747995,33.07747,163.51,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115748394,1.13062423,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115748693,33.07747,163.51,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115749795,33.07747,163.51,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115749995,1.1307338,163.5,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115750796,1.1307338,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115751197,10.53854466,163.49,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115751600,17.02897867,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115751799,11.66886871,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115751999,11.67056707,163.49,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115752200,10.53958998,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115752799,10.54432833,163.49,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115753201,11.68684235,163.5,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115753400,1.13217699,163.5,163.43,2.38487385]
["bitfinex-derivatives","SOLF0:USTF0",1633115753799,33.07747,163.48,163.43,2.38487385]
["bitfinex-derivatives","SOLF0:USTF0",1633115753999,33.07747,163.48,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115754901,33.07747,163.48,163.43,2.385849]
["bitfinex-derivatives","SOLF0:USTF0",1633115755804,33.07747,163.48,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115756002,33.07747,163.48,163.43,2.385849]
["bitfinex-derivatives","SOLF0:USTF0",1633115756205,33.07747,163.48,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115756403,33.07747,163.48,163.44,2.38657745]
["bitfinex-derivatives","SOLF0:USTF0",1633115756603,33.07747,163.48,163.43,2.38657745]
["bitfinex-derivatives","SOLF0:USTF0",1633115758905,1.13508079,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115759304,1.13508079,163.47,163.43,2.38893638]
["bitfinex-derivatives","SOLF0:USTF0",1633115759507,33.07747,163.48,163.43,2.38893638]
["bitfinex-derivatives","SOLF0:USTF0",1633115759905,33.07747,163.48,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115760107,33.07747,163.48,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115760406,33.07747,163.48,163.43,2.38962906]
["bitfinex-derivatives","SOLF0:USTF0",1633115760610,1.13564313,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115762509,11.72087713,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115762709,10.58691132,163.44,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115762909,9.18,163.44,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115763109,1.13733776,163.43,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115763911,34.21480776,163.43,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115764511,33.07747,163.43,163.42,35.46916814]
["bitfinex-derivatives","SOLF0:USTF0",1633115764711,43.66249243,163.48,163.42,35.46916814]
["bitfinex-derivatives","SOLF0:USTF0",1633115764911,10.58555541,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115765112,11.72237526,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115765512,10.60046504,163.44,163.36,10.60046504]
["bitfinex-derivatives","SOLF0:USTF0",1633115765712,10.60046504,163.44,163.3,120.7988]
["bitfinex-derivatives","SOLF0:USTF0",1633115765713,10.59815038,163.42,163.31,10.94824732]
["bitfinex-derivatives","SOLF0:USTF0",1633115765912,9.06,163.44,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115765913,33.07747,163.34,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115766111,1.33061411,163.33,163.31,2.20315174]
["bitfinex-derivatives","SOLF0:USTF0",1633115766513,1.33061411,163.33,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115766712,7.23807116,163.33,163.19,28.27807793]
["bitfinex-derivatives","SOLF0:USTF0",1633115766915,7.23807116,163.33,163.17,50.62836722]
["bitfinex-derivatives","SOLF0:USTF0",1633115767112,16.53714952,163.33,163.17,50.62836722]
["bitfinex-derivatives","SOLF0:USTF0",1633115767412,16.53714952,163.33,163.17,10.43499591]
["bitfinex-derivatives","SOLF0:USTF0",1633115767612,7.23807116,163.33,163.17,10.43499591]
["bitfinex-derivatives","SOLF0:USTF0",1633115768014,33.07747,163.24,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115768214,33.07747,163.26,163.19,10.38809179]
["bitfinex-derivatives","SOLF0:USTF0",1633115769214,33.07747,163.26,163.19,19.66809179]
["bitfinex-derivatives","SOLF0:USTF0",1633115769415,33.07747,163.26,163.2,2.1928114]
["bitfinex-derivatives","SOLF0:USTF0",1633115769615,33.07747,163.26,163.19,10.38376794]
["bitfinex-derivatives","SOLF0:USTF0",1633115770015,33.07747,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115770217,33.07747,163.26,163.22,2.18846283]
["bitfinex-derivatives","SOLF0:USTF0",1633115770617,33.07747,163.26,163.22,10.337302]
["bitfinex-derivatives","SOLF0:USTF0",1633115771517,33.07747,163.26,163.22,2.18846283]
["bitfinex-derivatives","SOLF0:USTF0",1633115771918,33.07747,163.26,163.19,10.3119068]
["bitfinex-derivatives","SOLF0:USTF0",1633115772118,33.07747,163.26,163.19,2.17482963]
["bitfinex-derivatives","SOLF0:USTF0",1633115773921,33.07747,163.26,163.19,10.29978143]
["bitfinex-derivatives","SOLF0:USTF0",1633115774120,33.07747,163.3,163.19,10.29978143]
["bitfinex-derivatives","SOLF0:USTF0",1633115776026,33.07747,163.3,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115776229,33.07747,163.3,163.24,2.16995667]
["bitfinex-derivatives","SOLF0:USTF0",1633115777426,104.93735234,163.64,163.24,2.16995667]
["bitfinex-derivatives","SOLF0:USTF0",1633115777628,1.32738231,163.4,163.24,2.16995667]
["bitfinex-derivatives","SOLF0:USTF0",1633115777829,6.47480414,163.41,163.24,10.2884582]
["bitfinex-derivatives","SOLF0:USTF0",1633115778028,33.07747,163.31,163.24,2.16995667]
["bitfinex-derivatives","SOLF0:USTF0",1633115778235,33.07747,163.31,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115779429,33.07747,163.31,163.2,121.7877]
["bitfinex-derivatives","SOLF0:USTF0",1633115779829,33.07747,163.31,163.21,2.17046313]
["bitfinex-derivatives","SOLF0:USTF0",1633115780030,33.07747,163.31,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115780730,33.07747,163.31,163.24,2.17106833]
["bitfinex-derivatives","SOLF0:USTF0",1633115781129,33.07747,163.33,163.24,2.17106833]
["bitfinex-derivatives","SOLF0:USTF0",1633115781530,9.12,163.41,163.24,2.17106833]
["bitfinex-derivatives","SOLF0:USTF0",1633115781731,1.32769833,163.4,163.24,2.17106833]
["bitfinex-derivatives","SOLF0:USTF0",1633115781935,1.32763879,163.42,163.24,2.17106833]
["bitfinex-derivatives","SOLF0:USTF0",1633115782131,33.07747,163.37,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115782533,33.07747,163.37,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115782730,42.37747,163.37,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115783132,33.07747,163.37,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115784230,33.07747,163.37,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115784430,1.32933685,163.36,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115785032,1.32933685,163.36,163.2,121.7877]
["bitfinex-derivatives","SOLF0:USTF0",1633115785332,1.32933685,163.36,163.21,2.17212724]
["bitfinex-derivatives","SOLF0:USTF0",1633115785934,1.32933685,163.36,163.21,10.30096112]
["bitfinex-derivatives","SOLF0:USTF0",1633115786132,33.07747,163.34,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115786633,33.07747,163.34,163.25,2.1744375]
["bitfinex-derivatives","SOLF0:USTF0",1633115788034,66.15494,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115788233,75.37494,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115789137,1.33743465,163.33,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115790137,33.07747,163.29,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115790536,33.07747,163.29,163.25,2.18623912]
["bitfinex-derivatives","SOLF0:USTF0",1633115790935,33.07747,163.29,163.25,10.36522528]
["bitfinex-derivatives","SOLF0:USTF0",1633115791536,33.07747,163.34,163.25,10.36522528]
["bitfinex-derivatives","SOLF0:USTF0",1633115792037,112.7881,163.5,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115792239,33.07747,163.39,163.31,2.18634944]
["bitfinex-derivatives","SOLF0:USTF0",1633115792438,1.33669682,163.38,163.31,2.18634944]
["bitfinex-derivatives","SOLF0:USTF0",1633115792639,33.07747,163.39,163.31,10.36508808]
["bitfinex-derivatives","SOLF0:USTF0",1633115793139,33.07747,163.39,163.31,2.18634944]
["bitfinex-derivatives","SOLF0:USTF0",1633115793340,33.07747,163.39,163.32,2.18634914]
["bitfinex-derivatives","SOLF0:USTF0",1633115793540,33.07747,163.39,163.31,2.18585715]
["bitfinex-derivatives","SOLF0:USTF0",1633115793741,33.07747,163.39,163.31,10.3680701]
["bitfinex-derivatives","SOLF0:USTF0",1633115794241,33.07747,163.39,163.31,2.18585715]
["bitfinex-derivatives","SOLF0:USTF0",1633115795042,33.07747,163.39,163.31,10.36562429]
["bitfinex-derivatives","SOLF0:USTF0",1633115795641,33.07747,163.41,163.31,10.36562429]
["bitfinex-derivatives","SOLF0:USTF0",1633115795840,1.33624254,163.4,163.31,20.93374543]
["bitfinex-derivatives","SOLF0:USTF0",1633115796043,33.07747,163.41,163.32,10.56764897]
["bitfinex-derivatives","SOLF0:USTF0",1633115796243,1.33612991,163.4,163.32,10.56764897]
["bitfinex-derivatives","SOLF0:USTF0",1633115796441,33.07747,163.41,163.31,20.9282916]
["bitfinex-derivatives","SOLF0:USTF0",1633115796641,33.07747,163.41,163.32,10.56254086]
["bitfinex-derivatives","SOLF0:USTF0",1633115796841,43.64012846,163.43,163.31,20.92828275]
["bitfinex-derivatives","SOLF0:USTF0",1633115797042,1.33531533,163.42,163.32,10.56216079]
["bitfinex-derivatives","SOLF0:USTF0",1633115797641,1.33531533,163.42,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115797842,33.07747,163.43,163.33,12.74666805]
["bitfinex-derivatives","SOLF0:USTF0",1633115798044,33.07747,163.43,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115798241,33.07747,163.43,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115798641,33.07747,163.43,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115798843,1.33510206,163.42,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115799242,33.07747,163.43,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115799443,1.33502901,163.42,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115799645,10.56135275,163.45,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115799843,11.89099609,163.46,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115800044,10.55677333,163.45,163.33,10.56135275]
["bitfinex-derivatives","SOLF0:USTF0",1633115800245,33.07747,163.43,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115800445,1.33437663,163.42,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115801044,1.33437663,163.42,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115801245,1.33437663,163.42,163.33,2.18394616]
["bitfinex-derivatives","SOLF0:USTF0",1633115802247,33.07747,163.37,163.33,2.18394616]
["bitfinex-derivatives","SOLF0:USTF0",1633115802647,43.63471806,163.43,163.33,2.18394616]
["bitfinex-derivatives","SOLF0:USTF0",1633115802846,1.33462729,163.42,163.33,2.18394616]
["bitfinex-derivatives","SOLF0:USTF0",1633115803447,10.55421473,163.48,163.35,10.55421473]
["bitfinex-derivatives","SOLF0:USTF0",1633115803647,10.55421473,163.48,163.36,10.5567131]
["bitfinex-derivatives","SOLF0:USTF0",1633115803847,10.55583681,163.49,163.37,10.55583681]
["bitfinex-derivatives","SOLF0:USTF0",1633115804247,33.07747,163.45,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115804446,33.07747,163.45,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115804647,33.07747,163.45,163.38,2.18342913]
["bitfinex-derivatives","SOLF0:USTF0",1633115805948,33.07747,163.45,163.38,20.89008661]
["bitfinex-derivatives","SOLF0:USTF0",1633115806147,10.54367296,163.52,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115806546,11.86439605,163.53,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115806747,45.0,163.65,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115806748,11.8635994,163.54,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115806946,10.53298593,163.54,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115807147,10.53218083,163.55,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115807346,10.53285215,163.54,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115807547,10.52042068,163.55,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115807947,10.52078254,163.54,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115808148,33.07747,163.54,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115808347,1.32857187,163.53,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115808549,33.07747,163.54,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115808748,1.3276188,163.53,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115808948,33.07747,163.54,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115809248,1.32794106,163.53,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115809449,33.07747,163.54,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115809647,33.07747,163.54,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115809849,1.32749681,163.53,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115810049,43.5862562,163.54,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115810250,1.32735863,163.53,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115812054,33.07747,163.54,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115812254,33.07747,163.54,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115812453,1.32682168,163.53,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115812655,10.50586658,163.52,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115812855,19.70586658,163.52,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115813054,1.32737156,163.51,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115814154,33.07747,163.49,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115814355,1.32876358,163.48,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115815160,1.32876358,163.48,163.36,112.2439]
["bitfinex-derivatives","SOLF0:USTF0",1633115815555,11.85118986,163.48,163.36,112.2439]
["bitfinex-derivatives","SOLF0:USTF0",1633115816158,33.07747,163.44,163.36,112.2439]
["bitfinex-derivatives","SOLF0:USTF0",1633115816357,33.07747,163.44,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115816956,1.33073823,163.43,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115817456,1.33073823,163.43,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115817656,1.33073823,163.43,163.3,10.52347316]
["bitfinex-derivatives","SOLF0:USTF0",1633115817856,1.33073823,163.43,163.23,115.5816]
["bitfinex-derivatives","SOLF0:USTF0",1633115817857,11.86179304,163.43,163.28,10.53105481]
["bitfinex-derivatives","SOLF0:USTF0",1633115818056,11.86179304,163.43,163.31,2.17853649]
["bitfinex-derivatives","SOLF0:USTF0",1633115818257,11.86179304,163.43,163.27,18.68101465]
["bitfinex-derivatives","SOLF0:USTF0",1633115818258,33.07747,163.37,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115818457,42.33747,163.37,163.29,2.17853673]
["bitfinex-derivatives","SOLF0:USTF0",1633115819860,33.07747,163.37,163.29,2.17853673]
["bitfinex-derivatives","SOLF0:USTF0",1633115820459,33.07747,163.37,163.3,10.54671845]
["bitfinex-derivatives","SOLF0:USTF0",1633115820659,43.62418845,163.44,163.3,10.54671845]
["bitfinex-derivatives","SOLF0:USTF0",1633115821060,1.33338054,163.43,163.31,10.54588385]
["bitfinex-derivatives","SOLF0:USTF0",1633115821260,1.33338054,163.43,163.31,2.18191464]
["bitfinex-derivatives","SOLF0:USTF0",1633115821461,11.88007688,163.43,163.29,20.89076023]
["bitfinex-derivatives","SOLF0:USTF0",1633115821861,11.88007688,163.43,163.3,10.55082433]
["bitfinex-derivatives","SOLF0:USTF0",1633115822061,11.88007688,163.43,163.29,10.34406389]
["bitfinex-derivatives","SOLF0:USTF0",1633115822062,10.55185462,163.41,163.29,2.18191462]
["bitfinex-derivatives","SOLF0:USTF0",1633115822261,33.07747,163.37,163.29,2.18191462]
["bitfinex-derivatives","SOLF0:USTF0",1633115822461,33.07747,163.37,163.3,10.55097733]
["bitfinex-derivatives","SOLF0:USTF0",1633115823262,33.07747,163.37,163.31,10.55020365]
["bitfinex-derivatives","SOLF0:USTF0",1633115824261,33.07747,163.37,163.31,43.62767365]
["bitfinex-derivatives","SOLF0:USTF0",1633115824461,33.07747,163.37,163.32,2.18356818]
["bitfinex-derivatives","SOLF0:USTF0",1633115824662,33.07747,163.37,163.3,10.55450375]
["bitfinex-derivatives","SOLF0:USTF0",1633115825262,33.07747,163.37,163.29,20.90610074]
["bitfinex-derivatives","SOLF0:USTF0",1633115825661,33.07747,163.37,163.29,2.18356823]
["bitfinex-derivatives","SOLF0:USTF0",1633115827463,33.07747,163.37,163.29,20.89755051]
["bitfinex-derivatives","SOLF0:USTF0",1633115828667,33.07747,163.37,163.29,2.18356823]
["bitfinex-derivatives","SOLF0:USTF0",1633115830869,33.07747,163.41,163.3,10.540394]
["bitfinex-derivatives","SOLF0:USTF0",1633115831067,33.07747,163.41,163.32,10.5398401]
["bitfinex-derivatives","SOLF0:USTF0",1633115831468,10.5398401,163.46,163.32,10.5398401]
["bitfinex-derivatives","SOLF0:USTF0",1633115831669,10.53804063,163.49,163.34,10.53804063]
["bitfinex-derivatives","SOLF0:USTF0",1633115831868,10.53756362,163.5,163.35,10.53756362]
["bitfinex-derivatives","SOLF0:USTF0",1633115832068,10.53756362,163.5,163.35,12.71831987]
["bitfinex-derivatives","SOLF0:USTF0",1633115832269,10.54006058,163.49,163.35,12.71831987]
["bitfinex-derivatives","SOLF0:USTF0",1633115832469,33.07747,163.46,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115837474,1.33277846,163.45,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115837674,11.87926781,163.45,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115838276,1.33277846,163.45,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115839076,1.33277846,163.45,163.39,2.18363139]
["bitfinex-derivatives","SOLF0:USTF0",1633115839277,66.15494,163.46,163.39,2.18363139]
["bitfinex-derivatives","SOLF0:USTF0",1633115839677,33.07747,163.46,163.39,2.18363139]
["bitfinex-derivatives","SOLF0:USTF0",1633115840079,1.33398077,163.45,163.39,2.18363139]
["bitfinex-derivatives","SOLF0:USTF0",1633115840277,1.33398077,163.45,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115840677,1.33398077,163.45,163.39,2.18457775]
["bitfinex-derivatives","SOLF0:USTF0",1633115842582,34.41145077,163.45,163.39,2.18457775]
["bitfinex-derivatives","SOLF0:USTF0",1633115842780,33.07747,163.45,163.39,2.18457775]
["bitfinex-derivatives","SOLF0:USTF0",1633115842981,1.3361978,163.44,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115843181,1.3361978,163.44,163.39,2.18752506]
["bitfinex-derivatives","SOLF0:USTF0",1633115844281,1.3361978,163.44,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115844680,1.3361978,163.44,163.39,2.18786567]
["bitfinex-derivatives","SOLF0:USTF0",1633115845283,1.3361978,163.44,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115846484,11.91086375,163.44,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115846684,11.91086375,163.44,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115846886,11.91086375,163.44,163.35,2.18818209]
["bitfinex-derivatives","SOLF0:USTF0",1633115847385,1.3361978,163.44,163.35,2.18818209]
["bitfinex-derivatives","SOLF0:USTF0",1633115847585,1.3361978,163.44,163.35,20.94715109]
["bitfinex-derivatives","SOLF0:USTF0",1633115848685,1.3361978,163.44,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115849085,1.3361978,163.44,163.4,2.18941525]
["bitfinex-derivatives","SOLF0:USTF0",1633115849786,1.3361978,163.44,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115850187,1.3361978,163.44,163.35,10.57959401]
["bitfinex-derivatives","SOLF0:USTF0",1633115850387,1.3361978,163.44,163.35,20.9584841]
["bitfinex-derivatives","SOLF0:USTF0",1633115850686,1.3361978,163.44,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115850888,1.3361978,163.44,163.38,2.18941546]
["bitfinex-derivatives","SOLF0:USTF0",1633115852793,1.3361978,163.44,163.35,20.96200484]
["bitfinex-derivatives","SOLF0:USTF0",1633115853194,11.91990411,163.44,163.35,10.38051449]
["bitfinex-derivatives","SOLF0:USTF0",1633115853396,11.91990411,163.44,163.35,2.18974321]
["bitfinex-derivatives","SOLF0:USTF0",1633115853595,10.58465959,163.42,163.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115853795,10.58465959,163.42,163.35,2.18998333]
["bitfinex-derivatives","SOLF0:USTF0",1633115853995,10.58517503,163.43,163.35,2.18998333]
["bitfinex-derivatives","SOLF0:USTF0",1633115854796,33.07747,163.42,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115854996,1.33831252,163.41,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115855800,33.07747,163.42,163.38,2.1906996]
["bitfinex-derivatives","SOLF0:USTF0",1633115856997,1.33897429,163.41,163.38,2.1906996]
["bitfinex-derivatives","SOLF0:USTF0",1633115859498,1.33897429,163.41,163.33,10.60030402]
["bitfinex-derivatives","SOLF0:USTF0",1633115859901,11.94858626,163.41,163.33,10.60030402]
["bitfinex-derivatives","SOLF0:USTF0",1633115860698,33.07747,163.38,163.33,10.60030402]
["bitfinex-derivatives","SOLF0:USTF0",1633115862102,1.34093137,163.37,163.32,10.6049436]
["bitfinex-derivatives","SOLF0:USTF0",1633115862301,33.07747,163.38,163.32,10.6049436]
["bitfinex-derivatives","SOLF0:USTF0",1633115863301,1.34049896,163.37,163.31,21.00771963]
["bitfinex-derivatives","SOLF0:USTF0",1633115864104,11.94500824,163.4,163.31,21.00771963]
["bitfinex-derivatives","SOLF0:USTF0",1633115864304,11.93603114,163.41,163.32,10.59624478]
["bitfinex-derivatives","SOLF0:USTF0",1633115864505,10.59685922,163.4,163.31,21.00365913]
["bitfinex-derivatives","SOLF0:USTF0",1633115864905,10.59685922,163.4,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115865308,10.59698746,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115865806,10.59803485,163.38,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115866607,10.59803485,163.38,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115866808,10.59803485,163.38,163.31,2.18995527]
["bitfinex-derivatives","SOLF0:USTF0",1633115867008,33.07747,163.37,163.31,2.18995527]
["bitfinex-derivatives","SOLF0:USTF0",1633115867208,43.66605086,163.37,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115867409,1.33938139,163.36,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115867612,1.33938139,163.36,163.31,2.1901291]
["bitfinex-derivatives","SOLF0:USTF0",1633115867809,33.07747,163.37,163.31,20.96926897]
["bitfinex-derivatives","SOLF0:USTF0",1633115868409,33.07747,163.37,163.32,10.58574237]
["bitfinex-derivatives","SOLF0:USTF0",1633115869012,76.74068237,163.42,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115869213,1.33815507,163.41,163.36,2.19029503]
["bitfinex-derivatives","SOLF0:USTF0",1633115869414,10.5853503,163.44,163.36,2.19029503]
["bitfinex-derivatives","SOLF0:USTF0",1633115870215,10.59152613,163.39,163.31,2.19103376]
["bitfinex-derivatives","SOLF0:USTF0",1633115870814,10.59213574,163.38,163.31,2.19103376]
["bitfinex-derivatives","SOLF0:USTF0",1633115871013,33.07747,163.36,163.31,2.19103376]
["bitfinex-derivatives","SOLF0:USTF0",1633115871814,1.33945824,163.35,163.31,2.19103376]
["bitfinex-derivatives","SOLF0:USTF0",1633115874617,1.33945824,163.35,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115875115,33.07747,163.36,163.31,2.18916073]
["bitfinex-derivatives","SOLF0:USTF0",1633115876717,33.07747,163.36,163.31,20.95900222]
["bitfinex-derivatives","SOLF0:USTF0",1633115877119,33.07747,163.41,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115877319,1.33794206,163.4,163.35,2.18918824]
["bitfinex-derivatives","SOLF0:USTF0",1633115877519,1.33794206,163.4,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115878422,1.33794206,163.4,163.35,2.18948533]
["bitfinex-derivatives","SOLF0:USTF0",1633115883627,10.59363176,163.44,163.35,2.18948533]
["bitfinex-derivatives","SOLF0:USTF0",1633115884024,10.59319898,163.45,163.35,20.9823292]
["bitfinex-derivatives","SOLF0:USTF0",1633115884427,10.59218823,163.46,163.36,10.59218823]
["bitfinex-derivatives","SOLF0:USTF0",1633115884627,19.81218823,163.46,163.36,10.59218823]
["bitfinex-derivatives","SOLF0:USTF0",1633115884825,10.59376718,163.43,163.35,2.18948533]
["bitfinex-derivatives","SOLF0:USTF0",1633115885026,10.59497205,163.42,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115885226,10.59497205,163.42,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115886628,10.59517599,163.43,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115889230,10.59786479,163.41,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115889431,10.59738805,163.42,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115889634,10.59719857,163.43,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115890233,7.26566781,163.44,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115890234,1.33941854,163.44,163.39,2.19275358]
["bitfinex-derivatives","SOLF0:USTF0",1633115890431,11.92808712,163.47,163.39,2.19275358]
["bitfinex-derivatives","SOLF0:USTF0",1633115890831,11.92808712,163.47,163.39,11.41275358]
["bitfinex-derivatives","SOLF0:USTF0",1633115891030,10.58668558,163.51,163.41,10.58668558]
["bitfinex-derivatives","SOLF0:USTF0",1633115891231,10.58731794,163.5,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115891431,10.58675947,163.51,163.45,2.19160389]
["bitfinex-derivatives","SOLF0:USTF0",1633115892231,43.64611232,163.52,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115892832,10.56864232,163.52,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115893131,10.566169,163.53,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115893335,11.88456142,163.54,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115893534,10.5521187,163.53,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115893933,10.5508846,163.52,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115894132,7.23173517,163.54,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115894133,10.54382612,163.53,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115894533,10.54397715,163.52,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115895033,10.54388835,163.53,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115896237,11.86619318,163.54,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115899338,11.86619318,163.54,163.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115900138,11.86619318,163.54,163.41,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633115900539,10.53348769,163.54,163.42,2.17843254]
["bitfinex-derivatives","SOLF0:USTF0",1633115900739,10.53348769,163.54,163.39,2.17843254]
["bitfinex-derivatives","SOLF0:USTF0",1633115901340,33.07747,163.52,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115901542,10.53348769,163.54,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115901740,11.86272316,163.54,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115903442,33.07747,163.52,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115903742,1.32989883,163.51,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115905248,1.32989883,163.51,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115906045,11.87138766,163.51,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115906445,10.54392239,163.5,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115906647,1.33212752,163.5,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115906846,11.87568365,163.51,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115907046,10.54602948,163.5,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115907447,11.87995982,163.51,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115907647,10.5480343,163.5,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115909351,33.07747,163.49,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115909551,1.33387154,163.48,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115911754,1.33387154,163.48,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115912558,11.89854582,163.48,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115912755,10.56471976,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115913555,33.07747,163.44,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115913757,7.48769725,163.43,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115913962,7.48769725,163.43,163.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115914360,7.48769725,163.43,163.34,31.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633115914656,7.48769725,163.43,163.33,101.5992]
["bitfinex-derivatives","SOLF0:USTF0",1633115915657,33.07747,163.4,163.33,101.5992]
["bitfinex-derivatives","SOLF0:USTF0",1633115915858,1.40016974,163.39,163.33,101.5992]
["bitfinex-derivatives","SOLF0:USTF0",1633115916059,1.40016974,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115919658,33.07747,163.4,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115919860,33.07747,163.4,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115920259,33.07747,163.4,163.33,2.1181699]
["bitfinex-derivatives","SOLF0:USTF0",1633115920861,42.23747,163.4,163.33,2.1181699]
["bitfinex-derivatives","SOLF0:USTF0",1633115921263,1.39757243,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115921660,33.07747,163.37,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115925264,33.07747,163.37,163.29,107.6861]
["bitfinex-derivatives","SOLF0:USTF0",1633115925668,33.07747,163.37,163.29,140.76357]
["bitfinex-derivatives","SOLF0:USTF0",1633115925868,33.07747,163.37,163.29,107.6861]
["bitfinex-derivatives","SOLF0:USTF0",1633115926568,1.39694756,163.36,163.29,107.6861]
["bitfinex-derivatives","SOLF0:USTF0",1633115927669,33.07747,163.37,163.29,107.6861]
["bitfinex-derivatives","SOLF0:USTF0",1633115927870,66.15494,163.37,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115928270,66.15494,163.37,163.31,2.11497928]
["bitfinex-derivatives","SOLF0:USTF0",1633115928670,6.47218621,163.47,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115928870,1.39603439,163.44,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115929072,6.47218621,163.47,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115929470,1.39622762,163.46,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115929771,33.07747,163.38,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115931370,1.39722452,163.37,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115932473,1.39722452,163.37,163.29,107.6861]
["bitfinex-derivatives","SOLF0:USTF0",1633115933073,1.39722452,163.37,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115933273,1.39722452,163.37,163.27,2.11779981]
["bitfinex-derivatives","SOLF0:USTF0",1633115933875,33.07747,163.35,163.27,2.11779981]
["bitfinex-derivatives","SOLF0:USTF0",1633115934776,33.07747,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115935177,1.39890808,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115935376,10.69890808,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115935576,33.07747,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115935776,33.07747,163.31,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115935978,33.07747,163.31,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115937677,33.07747,163.35,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115939078,1.40139534,163.34,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115939677,10.56139534,163.34,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115939878,33.07747,163.31,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115940078,33.07747,163.35,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115940277,1.40285061,163.34,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115941077,10.52285061,163.34,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115941278,1.40493542,163.33,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115942080,33.07747,163.31,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115943780,1.40620617,163.3,163.27,2.11869866]
["bitfinex-derivatives","SOLF0:USTF0",1633115944883,1.40620617,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115945084,1.40620617,163.3,163.27,2.12782404]
["bitfinex-derivatives","SOLF0:USTF0",1633115945485,1.40620617,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115946584,11.99720061,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115946985,1.40620617,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115948192,11.99164054,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115948892,1.40620617,163.3,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115949091,1.40330937,163.29,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115949291,1.40336356,163.3,163.2,10.5789967]
["bitfinex-derivatives","SOLF0:USTF0",1633115950291,33.07747,163.28,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115950493,33.07747,163.28,163.22,2.12324253]
["bitfinex-derivatives","SOLF0:USTF0",1633115952292,66.15494,163.28,163.22,2.12324253]
["bitfinex-derivatives","SOLF0:USTF0",1633115953694,33.07747,163.28,163.22,2.12324253]
["bitfinex-derivatives","SOLF0:USTF0",1633115954295,33.07747,163.25,163.22,2.12324253]
["bitfinex-derivatives","SOLF0:USTF0",1633115955495,9.24,163.27,163.22,2.12324253]
["bitfinex-derivatives","SOLF0:USTF0",1633115955694,33.07747,163.28,163.22,2.12324253]
["bitfinex-derivatives","SOLF0:USTF0",1633115956296,33.07747,163.25,163.22,2.12324253]
["bitfinex-derivatives","SOLF0:USTF0",1633115956996,33.07747,163.28,163.22,2.12324253]
["bitfinex-derivatives","SOLF0:USTF0",1633115957596,33.07747,163.28,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115957997,10.57923056,163.27,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115958196,10.58010047,163.26,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115958396,33.07747,163.2,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115959996,33.07747,163.2,163.16,10.58469846]
["bitfinex-derivatives","SOLF0:USTF0",1633115960196,33.07747,163.2,163.16,18.55971973]
["bitfinex-derivatives","SOLF0:USTF0",1633115960396,33.07747,163.2,163.16,10.58469846]
["bitfinex-derivatives","SOLF0:USTF0",1633115961298,33.07747,163.2,163.15,18.56017546]
["bitfinex-derivatives","SOLF0:USTF0",1633115961499,33.07747,163.2,163.14,43.65627408]
["bitfinex-derivatives","SOLF0:USTF0",1633115962099,33.07747,163.2,163.14,10.57880408]
["bitfinex-derivatives","SOLF0:USTF0",1633115962499,33.07747,163.2,163.12,1.58303537]
["bitfinex-derivatives","SOLF0:USTF0",1633115962500,6.48488937,163.15,163.12,1.58303537]
["bitfinex-derivatives","SOLF0:USTF0",1633115962699,6.48488937,163.15,163.08,28.22142766]
["bitfinex-derivatives","SOLF0:USTF0",1633115962900,6.48488937,163.15,163.0,101.7344]
["bitfinex-derivatives","SOLF0:USTF0",1633115963800,15.66488937,163.15,163.0,101.7344]
["bitfinex-derivatives","SOLF0:USTF0",1633115964500,33.07747,163.04,163.0,101.7344]
["bitfinex-derivatives","SOLF0:USTF0",1633115964702,33.07747,163.04,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115965301,101.5229,163.14,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115965501,15.66488937,163.15,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115966100,105.6291,163.21,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115966303,105.6291,163.21,163.0,108.3156]
["bitfinex-derivatives","SOLF0:USTF0",1633115966501,33.07747,163.22,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115967101,33.07747,163.24,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115968501,33.07747,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115970502,33.07747,163.24,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115971505,33.07747,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115972507,33.07747,163.24,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115972909,33.07747,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115974510,33.07747,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115983918,33.07747,163.19,163.1,142.70087]
["bitfinex-derivatives","SOLF0:USTF0",1633115984521,33.07747,163.11,163.1,109.6234]
["bitfinex-derivatives","SOLF0:USTF0",1633115984719,33.07747,163.13,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115986020,9.1,163.22,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115986220,122.33040331,163.25,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115986419,33.07747,163.13,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115989423,33.07747,163.16,163.06,6.90759755]
["bitfinex-derivatives","SOLF0:USTF0",1633115990323,33.07747,163.16,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115990524,33.07747,163.13,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115995426,33.07747,163.13,163.05,43.66676981]
["bitfinex-derivatives","SOLF0:USTF0",1633115995625,33.07747,163.13,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115996426,33.07747,163.13,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633115997826,33.07747,163.13,163.09,1.71242755]
["bitfinex-derivatives","SOLF0:USTF0",1633115998028,33.07747,163.16,163.09,1.71242755]
["bitfinex-derivatives","SOLF0:USTF0",1633115998428,10.58714482,163.22,163.11,10.58714482]
["bitfinex-derivatives","SOLF0:USTF0",1633115998628,10.58714482,163.22,163.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115999228,10.58661262,163.23,163.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115999428,10.58658285,163.22,163.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633115999829,10.58743579,163.23,163.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116000029,10.58743579,163.23,163.16,1.71281861]
["bitfinex-derivatives","SOLF0:USTF0",1633116000430,10.58743579,163.23,163.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116000631,10.58743579,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116001332,10.58743579,163.23,163.16,1.71281842]
["bitfinex-derivatives","SOLF0:USTF0",1633116001533,10.58979899,163.24,163.16,1.71281842]
["bitfinex-derivatives","SOLF0:USTF0",1633116001734,10.58869821,163.25,163.16,1.71281842]
["bitfinex-derivatives","SOLF0:USTF0",1633116001933,12.40494361,163.25,163.16,1.71281842]
["bitfinex-derivatives","SOLF0:USTF0",1633116002335,1.8162454,163.25,163.16,1.71281842]
["bitfinex-derivatives","SOLF0:USTF0",1633116002534,12.39781325,163.25,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116004638,1.8162454,163.25,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116006538,1.8162454,163.25,163.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116007445,1.8162454,163.25,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116010845,10.5532803,163.3,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116011045,10.55171983,163.32,163.2,1.70778672]
["bitfinex-derivatives","SOLF0:USTF0",1633116011445,10.55101279,163.33,163.21,104.5845]
["bitfinex-derivatives","SOLF0:USTF0",1633116011647,10.55101279,163.33,163.22,1.70602344]
["bitfinex-derivatives","SOLF0:USTF0",1633116011847,10.53966228,163.34,163.22,1.70602344]
["bitfinex-derivatives","SOLF0:USTF0",1633116012248,10.5382292,163.36,163.22,1.70602344]
["bitfinex-derivatives","SOLF0:USTF0",1633116012449,10.52467395,163.37,163.22,1.70602344]
["bitfinex-derivatives","SOLF0:USTF0",1633116012648,33.07747,163.34,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116012848,1.8046357,163.33,163.21,104.5845]
["bitfinex-derivatives","SOLF0:USTF0",1633116013048,1.8046357,163.33,163.22,1.70390235]
["bitfinex-derivatives","SOLF0:USTF0",1633116013253,12.33201092,163.33,163.19,1.70390285]
["bitfinex-derivatives","SOLF0:USTF0",1633116013850,10.52327489,163.3,163.18,106.6704]
["bitfinex-derivatives","SOLF0:USTF0",1633116014048,10.52368784,163.29,163.12,10.52327489]
["bitfinex-derivatives","SOLF0:USTF0",1633116014249,10.52368784,163.29,163.13,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1633116014650,33.07747,163.27,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116014849,33.07747,163.27,163.14,1.70304089]
["bitfinex-derivatives","SOLF0:USTF0",1633116014850,42.29747,163.27,163.14,1.70304089]
["bitfinex-derivatives","SOLF0:USTF0",1633116015049,12.33176332,163.26,163.13,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1633116015252,10.52654189,163.25,163.13,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1633116015651,10.5274399,163.24,163.13,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1633116016051,10.52808897,163.23,163.13,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1633116016251,12.33238557,163.26,163.13,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1633116016452,1.80565983,163.26,163.13,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1633116016654,33.07747,163.19,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116020656,33.07747,163.25,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116021058,1.80808988,163.24,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116024561,33.07747,163.22,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116026562,33.07747,163.22,163.17,1.711999]
["bitfinex-derivatives","SOLF0:USTF0",1633116027463,1.81741581,163.21,163.17,1.711999]
["bitfinex-derivatives","SOLF0:USTF0",1633116031265,10.60316205,163.19,163.13,109.8535]
["bitfinex-derivatives","SOLF0:USTF0",1633116031464,10.59712865,163.18,163.08,55.59712865]
["bitfinex-derivatives","SOLF0:USTF0",1633116031665,10.59712865,163.18,163.09,1.71390585]
["bitfinex-derivatives","SOLF0:USTF0",1633116032265,10.59712865,163.18,163.08,10.59718809]
["bitfinex-derivatives","SOLF0:USTF0",1633116032466,10.59577377,163.19,163.08,10.59718809]
["bitfinex-derivatives","SOLF0:USTF0",1633116032665,33.07747,163.16,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116032866,1.81879243,163.15,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116033266,33.07747,163.16,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116033669,1.81732166,163.15,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116034269,33.07747,163.16,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116035167,1.81706649,163.15,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116035366,1.81706649,163.15,163.03,10.57689383]
["bitfinex-derivatives","SOLF0:USTF0",1633116035568,10.57867632,163.12,163.01,113.64534542]
["bitfinex-derivatives","SOLF0:USTF0",1633116035769,10.57808433,163.13,163.02,1.71024524]
["bitfinex-derivatives","SOLF0:USTF0",1633116035971,10.57865731,163.12,163.02,1.71024524]
["bitfinex-derivatives","SOLF0:USTF0",1633116036570,10.57865731,163.12,163.01,1.71000393]
["bitfinex-derivatives","SOLF0:USTF0",1633116036769,33.07747,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116039372,43.63618146,163.16,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116039672,12.36347604,163.15,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116039874,21.58347604,163.15,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116040271,1.81145816,163.14,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116040872,33.07747,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116044373,1.80943965,163.09,162.94,10.53874945]
["bitfinex-derivatives","SOLF0:USTF0",1633116044574,1.80943965,163.09,162.94,127.83961089]
["bitfinex-derivatives","SOLF0:USTF0",1633116044774,12.34930817,163.09,162.95,1.70347735]
["bitfinex-derivatives","SOLF0:USTF0",1633116044974,33.07747,163.03,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116046980,33.07747,162.99,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116047380,33.07747,162.99,162.94,141.79027]
["bitfinex-derivatives","SOLF0:USTF0",1633116047778,33.07747,162.99,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116047978,33.07747,162.99,162.85,10.52109348]
["bitfinex-derivatives","SOLF0:USTF0",1633116048180,1.80791102,162.98,162.85,1.69976695]
["bitfinex-derivatives","SOLF0:USTF0",1633116048580,1.80791102,162.98,162.8,10.50105783]
["bitfinex-derivatives","SOLF0:USTF0",1633116048980,33.07747,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116052183,116.46242041,163.08,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116052381,105.9972,163.08,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116052781,105.9972,163.08,162.91,1.69080136]
["bitfinex-derivatives","SOLF0:USTF0",1633116052984,33.07747,163.01,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116054186,10.46476555,163.13,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116054586,0.22,163.15,162.96,1.69161586]
["bitfinex-derivatives","SOLF0:USTF0",1633116054785,0.22,163.15,162.98,10.46246177]
["bitfinex-derivatives","SOLF0:USTF0",1633116054986,33.07747,163.17,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116055388,1.79592484,163.16,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116055988,33.07747,163.17,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116056186,10.46816925,163.22,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116056785,10.47407399,163.24,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116056985,10.47407399,163.24,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116057787,10.48045664,163.23,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116058988,43.55792664,163.23,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116059187,1.79949353,163.22,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116059390,10.49450757,163.22,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116059788,10.4951231,163.21,163.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633116059988,10.49640776,163.19,163.0,109.6173]
["bitfinex-derivatives","SOLF0:USTF0",1633116060389,10.49640776,163.19,163.01,1.69729495]
["bitfinex-derivatives","SOLF0:USTF0",1633116060589,10.50461997,163.18,163.01,1.69729495]
["bitfinex-derivatives","SOLF0:USTF0",1633116060989,33.07747,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116061189,33.07747,163.13,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116061690,33.07747,163.13,163.0,109.6173]
["bitfinex-derivatives","SOLF0:USTF0",1633116061891,10.51050269,163.11,162.92,10.51050269]
["bitfinex-derivatives","SOLF0:USTF0",1633116062091,10.51200462,163.09,162.92,1.69887087]
["bitfinex-derivatives","SOLF0:USTF0",1633116062292,10.51265025,163.08,162.9,1.69887111]
["bitfinex-derivatives","SOLF0:USTF0",1633116062493,10.51434017,163.06,162.9,1.69887111]
["bitfinex-derivatives","SOLF0:USTF0",1633116062695,8.95818406,163.1,162.9,1.69887111]
["bitfinex-derivatives","SOLF0:USTF0",1633116062696,10.51342752,163.08,162.9,1.69887111]
["bitfinex-derivatives","SOLF0:USTF0",1633116063093,33.07747,162.99,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116063294,33.07747,163.01,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116064095,33.07747,163.01,162.9,10.51585966]
["bitfinex-derivatives","SOLF0:USTF0",1633116064296,33.07747,163.01,162.88,10.51869385]
["bitfinex-derivatives","SOLF0:USTF0",1633116064495,33.07747,163.01,162.86,1.69944725]
["bitfinex-derivatives","SOLF0:USTF0",1633116064696,33.07747,163.01,162.85,12.22036525]
["bitfinex-derivatives","SOLF0:USTF0",1633116064896,1.80787675,163.0,162.85,1.69944807]
["bitfinex-derivatives","SOLF0:USTF0",1633116065099,33.07747,162.92,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116065296,33.07747,162.92,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116065297,39.57175983,162.92,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116065900,39.57175983,162.92,162.77,10.52466144]
["bitfinex-derivatives","SOLF0:USTF0",1633116066299,39.57175983,162.92,162.76,12.20290124]
["bitfinex-derivatives","SOLF0:USTF0",1633116066300,48.73175983,162.92,162.76,12.20290124]
["bitfinex-derivatives","SOLF0:USTF0",1633116066498,48.73175983,162.92,162.75,10.50725447]
["bitfinex-derivatives","SOLF0:USTF0",1633116067100,33.07747,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116067301,33.07747,162.8,162.77,1.69624566]
["bitfinex-derivatives","SOLF0:USTF0",1633116067499,33.07747,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116068101,33.07747,162.8,162.7,10.48293727]
["bitfinex-derivatives","SOLF0:USTF0",1633116068298,33.07747,162.8,162.69,10.48370027]
["bitfinex-derivatives","SOLF0:USTF0",1633116068500,33.07747,162.8,162.67,10.4852966]
["bitfinex-derivatives","SOLF0:USTF0",1633116068701,39.57651129,162.8,162.67,10.4852966]
["bitfinex-derivatives","SOLF0:USTF0",1633116069100,33.07747,162.71,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116069499,33.07747,162.71,162.69,1.68790573]
["bitfinex-derivatives","SOLF0:USTF0",1633116070500,33.07747,162.71,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116072105,33.07747,162.74,162.69,1.6818631]
["bitfinex-derivatives","SOLF0:USTF0",1633116072405,9.06,162.84,162.69,1.6818631]
["bitfinex-derivatives","SOLF0:USTF0",1633116073205,33.07747,162.76,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116074204,42.31747,162.76,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116074405,42.31747,162.76,162.69,1.67968091]
["bitfinex-derivatives","SOLF0:USTF0",1633116074804,42.31747,162.76,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116075205,33.07747,162.72,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116076407,33.07747,162.72,162.61,10.39922655]
["bitfinex-derivatives","SOLF0:USTF0",1633116076608,42.31747,162.76,162.61,10.39922655]
["bitfinex-derivatives","SOLF0:USTF0",1633116076807,33.07747,162.76,162.64,10.39773881]
["bitfinex-derivatives","SOLF0:USTF0",1633116077007,33.07747,162.76,162.65,10.39703491]
["bitfinex-derivatives","SOLF0:USTF0",1633116077208,33.07747,162.76,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116077608,33.07747,162.76,162.65,10.39703491]
["bitfinex-derivatives","SOLF0:USTF0",1633116079410,33.07747,162.76,162.63,18.84965]
["bitfinex-derivatives","SOLF0:USTF0",1633116079612,33.07747,162.76,162.63,1.67700493]
["bitfinex-derivatives","SOLF0:USTF0",1633116080212,33.07747,162.76,162.6,10.38607019]
["bitfinex-derivatives","SOLF0:USTF0",1633116080611,33.07747,162.76,162.59,18.82988897]
["bitfinex-derivatives","SOLF0:USTF0",1633116080813,33.07747,162.76,162.64,10.37605916]
["bitfinex-derivatives","SOLF0:USTF0",1633116081313,33.07747,162.71,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116082313,33.07747,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116083312,33.07747,162.76,162.66,1.67335622]
["bitfinex-derivatives","SOLF0:USTF0",1633116084913,33.07747,162.76,162.67,10.37319168]
["bitfinex-derivatives","SOLF0:USTF0",1633116085112,33.07747,162.76,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116085513,33.07747,162.76,162.72,1.67718619]
["bitfinex-derivatives","SOLF0:USTF0",1633116085913,33.07747,162.76,162.67,10.39344396]
["bitfinex-derivatives","SOLF0:USTF0",1633116086513,33.07747,162.76,162.68,10.42872196]
["bitfinex-derivatives","SOLF0:USTF0",1633116086712,33.07747,162.76,162.69,10.42813878]
["bitfinex-derivatives","SOLF0:USTF0",1633116086914,33.07747,162.76,162.68,10.42842459]
["bitfinex-derivatives","SOLF0:USTF0",1633116087113,33.07747,162.76,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116087314,33.07747,162.76,162.7,1.6836221]
["bitfinex-derivatives","SOLF0:USTF0",1633116087713,33.07747,162.76,162.7,19.00453054]
["bitfinex-derivatives","SOLF0:USTF0",1633116087914,33.07747,162.76,162.7,1.6836221]
["bitfinex-derivatives","SOLF0:USTF0",1633116088113,33.07747,162.76,162.69,10.48229533]
["bitfinex-derivatives","SOLF0:USTF0",1633116088514,33.07747,162.76,162.68,10.48658595]
["bitfinex-derivatives","SOLF0:USTF0",1633116088713,33.07747,162.76,162.7,1.69191439]
["bitfinex-derivatives","SOLF0:USTF0",1633116088914,33.07747,162.76,162.69,10.48572288]
["bitfinex-derivatives","SOLF0:USTF0",1633116089114,33.07747,162.76,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116089314,33.07747,162.76,162.73,1.69258871]
["bitfinex-derivatives","SOLF0:USTF0",1633116089514,33.07747,162.76,162.74,10.56514301]
["bitfinex-derivatives","SOLF0:USTF0",1633116090114,33.07747,162.8,162.72,28.17052708]
["bitfinex-derivatives","SOLF0:USTF0",1633116090315,33.07747,162.8,162.75,10.56388937]
["bitfinex-derivatives","SOLF0:USTF0",1633116090516,33.07747,162.8,162.77,10.56327645]
["bitfinex-derivatives","SOLF0:USTF0",1633116091316,33.07747,162.8,162.76,19.16126672]
["bitfinex-derivatives","SOLF0:USTF0",1633116091516,33.07747,162.8,162.74,10.56655097]
["bitfinex-derivatives","SOLF0:USTF0",1633116092116,33.07747,162.8,162.73,10.56704744]
["bitfinex-derivatives","SOLF0:USTF0",1633116092317,33.07747,162.8,162.71,10.56700377]
["bitfinex-derivatives","SOLF0:USTF0",1633116092718,33.07747,162.8,162.72,10.56678441]
["bitfinex-derivatives","SOLF0:USTF0",1633116093120,33.07747,162.8,162.73,43.64499448]
["bitfinex-derivatives","SOLF0:USTF0",1633116093517,33.07747,162.8,162.75,10.5663471]
["bitfinex-derivatives","SOLF0:USTF0",1633116093718,33.07747,162.8,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116094120,33.07747,162.8,162.74,1.53443265]
["bitfinex-derivatives","SOLF0:USTF0",1633116094722,2.06730864,162.79,162.74,1.53443265]
["bitfinex-derivatives","SOLF0:USTF0",1633116095121,33.07747,162.75,162.74,1.53443265]
["bitfinex-derivatives","SOLF0:USTF0",1633116095322,33.07747,162.75,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116095522,2.06843405,162.74,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116095722,2.06843405,162.74,162.66,10.62187733]
["bitfinex-derivatives","SOLF0:USTF0",1633116096523,2.06843405,162.74,162.65,10.63582537]
["bitfinex-derivatives","SOLF0:USTF0",1633116097023,2.06843405,162.74,162.66,10.63575127]
["bitfinex-derivatives","SOLF0:USTF0",1633116097225,33.07747,162.72,162.65,10.62824928]
["bitfinex-derivatives","SOLF0:USTF0",1633116099130,33.07747,162.72,162.67,10.6219311]
["bitfinex-derivatives","SOLF0:USTF0",1633116099530,33.07747,162.72,162.67,18.38035624]
["bitfinex-derivatives","SOLF0:USTF0",1633116099932,33.07747,162.72,162.67,1.47217672]
["bitfinex-derivatives","SOLF0:USTF0",1633116100133,33.07747,162.75,162.67,18.37993633]
["bitfinex-derivatives","SOLF0:USTF0",1633116100333,33.07747,162.75,162.68,10.62162293]
["bitfinex-derivatives","SOLF0:USTF0",1633116100532,10.62038456,162.8,162.69,10.62038456]
["bitfinex-derivatives","SOLF0:USTF0",1633116100733,10.61882098,162.82,162.72,10.61882098]
["bitfinex-derivatives","SOLF0:USTF0",1633116101135,33.07747,162.79,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116101340,33.07747,162.79,162.75,1.47204195]
["bitfinex-derivatives","SOLF0:USTF0",1633116101535,2.06739027,162.78,162.73,1.47204221]
["bitfinex-derivatives","SOLF0:USTF0",1633116101735,2.06739027,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116101937,2.06739027,162.78,162.73,1.47204255]
["bitfinex-derivatives","SOLF0:USTF0",1633116102135,2.06739027,162.78,162.69,10.6197222]
["bitfinex-derivatives","SOLF0:USTF0",1633116102535,12.68888194,162.78,162.68,10.62149167]
["bitfinex-derivatives","SOLF0:USTF0",1633116102937,2.06739027,162.78,162.69,10.62094638]
["bitfinex-derivatives","SOLF0:USTF0",1633116103138,2.06739027,162.78,162.69,43.69841638]
["bitfinex-derivatives","SOLF0:USTF0",1633116103436,2.06739027,162.78,162.7,1.47242001]
["bitfinex-derivatives","SOLF0:USTF0",1633116103635,12.68966921,162.78,162.7,1.47242001]
["bitfinex-derivatives","SOLF0:USTF0",1633116103835,10.62260208,162.77,162.68,1.47242017]
["bitfinex-derivatives","SOLF0:USTF0",1633116105136,10.62260208,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116105338,10.62260208,162.77,162.71,1.47235238]
["bitfinex-derivatives","SOLF0:USTF0",1633116105536,10.62260208,162.77,162.68,1.47235234]
["bitfinex-derivatives","SOLF0:USTF0",1633116106141,12.68937706,162.78,162.68,18.38107815]
["bitfinex-derivatives","SOLF0:USTF0",1633116106637,10.6222155,162.77,162.68,1.47235234]
["bitfinex-derivatives","SOLF0:USTF0",1633116107239,10.62366664,162.76,162.68,1.47235234]
["bitfinex-derivatives","SOLF0:USTF0",1633116107440,10.62397802,162.75,162.68,1.47235234]
["bitfinex-derivatives","SOLF0:USTF0",1633116108239,10.62350185,162.74,162.68,1.47235234]
["bitfinex-derivatives","SOLF0:USTF0",1633116108639,10.62348476,162.75,162.68,1.47235234]
["bitfinex-derivatives","SOLF0:USTF0",1633116108839,10.62385315,162.74,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116109240,43.70132315,162.74,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116109440,2.06858171,162.73,162.68,1.47198559]
["bitfinex-derivatives","SOLF0:USTF0",1633116110943,2.06858171,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116111543,12.68964699,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116111945,10.62189509,162.72,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116113244,33.07747,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116113444,2.06754598,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116114347,33.07747,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116114946,33.07747,162.74,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116115148,2.06711973,162.73,162.68,1.47106188]
["bitfinex-derivatives","SOLF0:USTF0",1633116115347,2.06711973,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116115547,12.68273298,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116115947,10.61586355,162.72,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116116547,10.61590955,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116116948,2.06750279,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116117350,35.14497279,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116117550,2.06747504,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116118249,12.68179107,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116119951,10.61563113,162.69,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116120150,12.68136522,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116120349,10.61405475,162.69,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116122655,12.68687477,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116122851,2.06747504,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116123051,12.68690578,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116123854,2.06747504,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116127462,10.62599216,162.72,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116127662,2.06910765,162.73,162.68,1.47275161]
["bitfinex-derivatives","SOLF0:USTF0",1633116128061,10.62513662,162.76,162.68,1.47275161]
["bitfinex-derivatives","SOLF0:USTF0",1633116128062,12.69369346,162.76,162.68,1.47275161]
["bitfinex-derivatives","SOLF0:USTF0",1633116128261,2.06855684,162.76,162.68,1.47275161]
["bitfinex-derivatives","SOLF0:USTF0",1633116128662,2.06855684,162.76,162.68,18.38096653]
["bitfinex-derivatives","SOLF0:USTF0",1633116128862,10.62070683,162.79,162.69,10.62070683]
["bitfinex-derivatives","SOLF0:USTF0",1633116129062,10.62009806,162.8,162.7,10.62009806]
["bitfinex-derivatives","SOLF0:USTF0",1633116129464,10.61925779,162.79,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116129664,2.06748437,162.79,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116130063,10.61592258,162.84,162.77,1.4721799]
["bitfinex-derivatives","SOLF0:USTF0",1633116130264,10.59903246,162.85,162.77,1.4721799]
["bitfinex-derivatives","SOLF0:USTF0",1633116130862,10.59927207,162.84,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116131062,10.59927207,162.84,162.77,1.46990328]
["bitfinex-derivatives","SOLF0:USTF0",1633116131262,10.60139497,162.86,162.77,1.46990328]
["bitfinex-derivatives","SOLF0:USTF0",1633116131463,10.60139497,162.86,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116132064,10.60139497,162.86,162.75,115.21435151]
["bitfinex-derivatives","SOLF0:USTF0",1633116132264,10.60139497,162.86,162.76,1.47031532]
["bitfinex-derivatives","SOLF0:USTF0",1633116132665,10.5853823,162.87,162.76,1.47031532]
["bitfinex-derivatives","SOLF0:USTF0",1633116133364,10.5733606,162.88,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116133765,10.5733606,162.88,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116134165,10.57219896,162.87,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116134366,10.55988136,162.89,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116134566,2.06030181,162.91,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116134969,12.61880457,162.91,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116135166,10.55549881,162.92,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116135371,10.55549881,162.92,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116135569,12.60853809,162.94,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116135767,70.36447255,163.07,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116135970,9.87507356,162.97,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116136170,20.69953973,163.06,162.92,103.0501]
["bitfinex-derivatives","SOLF0:USTF0",1633116136369,173.5995937,163.19,162.92,103.0501]
["bitfinex-derivatives","SOLF0:USTF0",1633116136568,35.27360682,163.18,162.92,103.0501]
["bitfinex-derivatives","SOLF0:USTF0",1633116136968,1.77665433,163.17,162.92,103.0501]
["bitfinex-derivatives","SOLF0:USTF0",1633116137169,1.95324628,163.16,162.92,103.0501]
["bitfinex-derivatives","SOLF0:USTF0",1633116137371,33.07747,163.14,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116137570,9.46598236,163.13,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116139173,1.94713947,163.13,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116139572,9.4452836,163.13,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116139974,9.4452836,163.13,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116140173,9.4452836,163.13,162.92,103.0501]
["bitfinex-derivatives","SOLF0:USTF0",1633116140576,9.4452836,163.13,162.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633116140577,1.77724686,163.12,162.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633116140776,1.94036047,163.11,162.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633116140976,1.94036047,163.11,162.81,98.5031]
["bitfinex-derivatives","SOLF0:USTF0",1633116140977,100.57536047,163.11,162.81,98.5031]
["bitfinex-derivatives","SOLF0:USTF0",1633116141176,20.46269011,163.1,162.82,102.786]
["bitfinex-derivatives","SOLF0:USTF0",1633116141377,22.2402716,163.1,162.82,102.786]
["bitfinex-derivatives","SOLF0:USTF0",1633116141577,33.07747,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116142177,33.07747,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116143578,33.07747,163.02,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116143779,33.07747,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116143977,1.93853649,163.04,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116144579,1.93853649,163.04,162.85,97.0736]
["bitfinex-derivatives","SOLF0:USTF0",1633116144785,9.426145,163.04,162.86,97.7699]
["bitfinex-derivatives","SOLF0:USTF0",1633116145179,1.77800554,163.03,162.86,97.7699]
["bitfinex-derivatives","SOLF0:USTF0",1633116145380,1.93917504,163.02,162.86,97.7699]
["bitfinex-derivatives","SOLF0:USTF0",1633116145580,33.07747,162.95,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116151386,33.07747,162.98,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116151585,33.07747,163.02,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116153489,33.07747,163.02,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116153688,33.07747,162.99,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116155091,33.07747,162.99,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116155489,1.95388991,162.98,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116155689,33.07747,162.96,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116155889,33.07747,162.99,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116156389,1.95759664,162.98,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116159693,9.55192229,162.98,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116159894,9.55192229,162.98,162.79,125.86074927]
["bitfinex-derivatives","SOLF0:USTF0",1633116160092,9.55192229,162.98,162.79,97.6743]
["bitfinex-derivatives","SOLF0:USTF0",1633116160295,9.55192229,162.98,162.8,1.55626135]
["bitfinex-derivatives","SOLF0:USTF0",1633116160893,9.55192229,162.98,162.72,178.6451]
["bitfinex-derivatives","SOLF0:USTF0",1633116160894,20.74952017,162.98,162.72,116.65900604]
["bitfinex-derivatives","SOLF0:USTF0",1633116161094,6.49265223,162.96,162.73,8.05999197]
["bitfinex-derivatives","SOLF0:USTF0",1633116161297,1.96821469,162.95,162.72,1.55557048]
["bitfinex-derivatives","SOLF0:USTF0",1633116161494,1.96821469,162.95,162.68,8.05294839]
["bitfinex-derivatives","SOLF0:USTF0",1633116161697,33.07747,162.79,162.68,41.13041839]
["bitfinex-derivatives","SOLF0:USTF0",1633116161898,33.07747,162.79,162.69,8.05349391]
["bitfinex-derivatives","SOLF0:USTF0",1633116162095,33.07747,162.79,162.69,1.55557147]
["bitfinex-derivatives","SOLF0:USTF0",1633116162695,1.97042593,162.78,162.69,1.55557147]
["bitfinex-derivatives","SOLF0:USTF0",1633116162896,33.07747,162.79,162.69,1.55557147]
["bitfinex-derivatives","SOLF0:USTF0",1633116163697,33.07747,162.76,162.69,1.55557147]
["bitfinex-derivatives","SOLF0:USTF0",1633116166800,33.07747,162.76,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116167702,33.07747,162.73,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116168702,33.07747,162.76,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116169702,33.07747,162.76,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116171103,33.07747,162.76,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116171705,33.07747,162.73,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116171904,9.1,162.82,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116172806,1.95733694,162.81,162.69,90.1831]
["bitfinex-derivatives","SOLF0:USTF0",1633116173806,33.07747,162.72,162.69,90.1831]
["bitfinex-derivatives","SOLF0:USTF0",1633116174207,33.07747,162.72,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116174606,33.07747,162.74,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116176209,9.32,162.96,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116176210,10.50229387,162.87,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116176409,1.95558118,162.87,162.69,1.54486538]
["bitfinex-derivatives","SOLF0:USTF0",1633116176710,1.95558118,162.87,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116176908,12.45728013,162.87,162.68,126.01387]
["bitfinex-derivatives","SOLF0:USTF0",1633116177708,10.50222376,162.86,162.68,215.64337]
["bitfinex-derivatives","SOLF0:USTF0",1633116177908,33.07747,162.73,162.68,215.64337]
["bitfinex-derivatives","SOLF0:USTF0",1633116178108,33.07747,162.73,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116179710,33.07747,162.76,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116182011,33.07747,162.76,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116183614,33.07747,162.81,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116187016,1.96371396,162.8,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116188017,33.07747,162.86,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116188218,1.96520906,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116188418,1.96520906,162.85,162.77,1.55609394]
["bitfinex-derivatives","SOLF0:USTF0",1633116188617,1.96520906,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116189419,12.56794896,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116189821,1.96520906,162.85,162.77,1.56011963]
["bitfinex-derivatives","SOLF0:USTF0",1633116190021,12.56817079,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116190221,10.62500097,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116190622,10.62573431,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116191023,10.62529187,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116191224,10.63030717,162.84,162.77,1.56413731]
["bitfinex-derivatives","SOLF0:USTF0",1633116191924,10.63203749,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116192123,10.63244522,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116192325,12.61245085,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116192824,10.63329743,162.79,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116194627,12.61344899,162.79,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116194829,10.63329743,162.79,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116195627,1.98015256,162.83,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116195628,10.63319864,162.78,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116196228,10.63319864,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116197331,10.63149887,162.79,162.73,1.56392403]
["bitfinex-derivatives","SOLF0:USTF0",1633116199534,10.63363029,162.8,162.73,1.56392403]
["bitfinex-derivatives","SOLF0:USTF0",1633116199733,1.98015256,162.83,162.73,1.56392403]
["bitfinex-derivatives","SOLF0:USTF0",1633116199734,10.63371329,162.79,162.73,1.56392403]
["bitfinex-derivatives","SOLF0:USTF0",1633116199935,10.63349678,162.8,162.73,1.56392403]
["bitfinex-derivatives","SOLF0:USTF0",1633116200134,10.63349678,162.8,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116201834,10.63469521,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116202334,12.615214,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116203837,10.63785349,162.78,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116204337,10.64081556,162.77,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116205839,10.64530383,162.76,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116206336,9.6279026,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116206536,20.89985567,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116206736,10.64427784,162.76,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116206937,9.6279026,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116207539,9.6279026,162.79,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116207939,10.6414098,162.75,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116208238,10.64091869,162.74,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116209239,10.63534481,162.75,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116209642,10.63534481,162.75,162.69,87.5528]
["bitfinex-derivatives","SOLF0:USTF0",1633116210641,10.63258407,162.74,162.69,87.5528]
["bitfinex-derivatives","SOLF0:USTF0",1633116210940,10.63258407,162.74,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116211140,10.63331747,162.73,162.64,91.8572]
["bitfinex-derivatives","SOLF0:USTF0",1633116211340,10.6360482,162.68,162.58,10.6360482]
["bitfinex-derivatives","SOLF0:USTF0",1633116211541,10.63664154,162.67,162.57,18.73289477]
["bitfinex-derivatives","SOLF0:USTF0",1633116211741,10.63664154,162.67,162.57,1.56342412]
["bitfinex-derivatives","SOLF0:USTF0",1633116211941,10.61495461,162.68,162.57,1.56342412]
["bitfinex-derivatives","SOLF0:USTF0",1633116212141,10.61444187,162.69,162.57,1.56342412]
["bitfinex-derivatives","SOLF0:USTF0",1633116212340,43.69191187,162.69,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116212540,1.97786052,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116215141,12.58150301,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116215540,1.97786052,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116216542,33.07747,162.64,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116218742,33.07747,162.64,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116224151,33.07747,162.64,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116224354,1.96622031,162.63,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116224554,33.07747,162.59,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116225154,33.07747,162.59,162.56,32.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633116225354,33.07747,162.59,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116225554,33.07747,162.59,162.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633116225555,1.96549001,162.58,162.49,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633116225954,9.65867232,162.58,162.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1633116226154,94.237,162.57,162.35,86.2136]
["bitfinex-derivatives","SOLF0:USTF0",1633116226354,2.00633887,162.56,162.36,1.50811353]
["bitfinex-derivatives","SOLF0:USTF0",1633116226555,33.07747,162.5,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116227153,33.07747,162.5,162.42,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633116228355,176.6166,162.65,162.43,1.50563959]
["bitfinex-derivatives","SOLF0:USTF0",1633116228554,33.07747,162.52,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116228756,33.07747,162.52,162.47,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633116228953,33.07747,162.55,162.47,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633116229156,33.07747,162.55,162.48,1.5052302]
["bitfinex-derivatives","SOLF0:USTF0",1633116229353,33.07747,162.55,162.47,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633116233861,33.07747,162.57,162.47,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633116234060,37.31795603,162.82,162.48,1.50782538]
["bitfinex-derivatives","SOLF0:USTF0",1633116234061,184.5777,162.7,162.48,1.50782538]
["bitfinex-derivatives","SOLF0:USTF0",1633116234262,2.00299828,162.69,162.48,7.86924175]
["bitfinex-derivatives","SOLF0:USTF0",1633116234460,33.07747,162.72,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116234661,2.00455648,162.71,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116235062,33.07747,162.75,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116235263,9.69547703,162.74,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116236965,9.69547703,162.74,162.49,6.5110479]
["bitfinex-derivatives","SOLF0:USTF0",1633116237364,1.78132922,162.73,162.49,6.5110479]
["bitfinex-derivatives","SOLF0:USTF0",1633116237766,186.67314935,162.72,162.49,6.5110479]
["bitfinex-derivatives","SOLF0:USTF0",1633116237965,21.03763537,162.71,162.49,6.5110479]
["bitfinex-derivatives","SOLF0:USTF0",1633116238165,30.23763537,162.71,162.49,6.5110479]
["bitfinex-derivatives","SOLF0:USTF0",1633116238367,30.23763537,162.71,162.47,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633116238566,33.07747,162.67,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116238765,2.01237162,162.66,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116239369,2.01218823,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116239566,2.01215707,162.75,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116239965,19.04398698,162.76,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116239966,21.05609949,162.76,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116240670,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116240867,2.01494353,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116241068,9.24,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116242069,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116242269,2.01526962,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116242469,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116242670,2.01496818,162.71,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116242868,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116243068,2.01512681,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116243269,9.2,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116244872,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116245072,2.01675981,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116245270,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116245470,2.016785,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116245674,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116245874,2.01665981,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116246073,9.32,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116247676,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116247877,2.01655251,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116248078,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116248279,2.01702026,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116248479,33.07747,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116248678,2.0166398,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116248881,9.16,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116249078,2.0170782,162.7,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116252581,33.07747,162.74,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116252982,9.74552407,162.73,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116253583,9.73471603,162.77,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116254583,9.73471603,162.77,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116256586,18.95471603,162.77,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116256788,2.01228891,162.76,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116256989,11.23226447,162.77,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116257187,10.58059712,162.72,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116257987,18.90743616,162.8,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116258187,1.93499814,162.79,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116258390,1.93483079,162.9,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116258788,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116259187,9.43537723,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116259989,9.43537723,162.85,162.65,89.5401]
["bitfinex-derivatives","SOLF0:USTF0",1633116260187,9.43537723,162.85,162.6,6.50660755]
["bitfinex-derivatives","SOLF0:USTF0",1633116260388,1.78015943,162.84,162.61,91.37832447]
["bitfinex-derivatives","SOLF0:USTF0",1633116260589,1.93507074,162.83,162.62,1.5897245]
["bitfinex-derivatives","SOLF0:USTF0",1633116260787,33.07747,162.78,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116260987,9.44488013,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116265388,18.74488013,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116265589,1.93846184,162.76,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116265790,11.23849691,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116265991,1.93850686,162.76,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116266189,11.23849868,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116266389,1.93842848,162.76,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116266591,11.23810397,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116266790,1.93810529,162.76,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116266990,11.23810647,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116267191,1.93854249,162.76,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116267592,11.23858134,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116267796,1.93854372,162.76,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116267995,1.93847153,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116268194,9.45898266,162.77,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116268393,145.73633574,163.0,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116268394,1.93749104,162.83,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116268793,35.01496104,162.83,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116268997,9.45835696,162.82,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116269195,1.93572886,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116269396,9.44916756,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116269595,1.93572886,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116269795,20.5445882,162.93,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116270397,1.93230395,162.94,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116270596,92.8928469,162.99,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116270797,33.07747,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116270996,9.43275338,162.94,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116273000,9.43275338,162.94,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116275105,9.43275338,162.94,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116276304,1.77927126,162.93,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116276504,1.92793221,162.92,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116276905,33.07747,162.92,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116277104,9.40997481,162.91,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116278208,1.7796492,162.9,162.76,94.0938]
["bitfinex-derivatives","SOLF0:USTF0",1633116278408,1.92996857,162.89,162.76,94.0938]
["bitfinex-derivatives","SOLF0:USTF0",1633116278609,1.92996857,162.89,162.75,91.389]
["bitfinex-derivatives","SOLF0:USTF0",1633116278808,33.07747,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116279007,9.42198152,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116279208,1.93027222,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116280613,1.93027222,162.8,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116281010,9.43177067,162.8,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116281411,20.52182948,162.8,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116282709,20.52182948,162.8,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116282910,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116283109,9.44894702,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116283312,18.70894702,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116283510,1.93586425,162.76,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116284111,9.44939151,162.77,162.62,168.1358]
["bitfinex-derivatives","SOLF0:USTF0",1633116284311,9.44939151,162.77,162.61,91.9555]
["bitfinex-derivatives","SOLF0:USTF0",1633116284711,18.70939151,162.77,162.61,91.9555]
["bitfinex-derivatives","SOLF0:USTF0",1633116284911,1.93617026,162.76,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116287012,33.07747,162.72,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116287211,9.43980764,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116288116,10.56515425,162.7,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116288316,12.49865438,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116289417,12.49865438,162.71,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116289817,10.56256449,162.7,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116290018,9.26,162.77,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116290019,10.55953399,162.75,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116290419,10.55934131,162.74,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116291120,10.55897985,162.75,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116293922,10.55924916,162.74,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116295324,9.43149037,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116295325,10.55775748,162.75,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116296328,10.55946465,162.76,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116296924,10.56112179,162.74,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116297123,10.56011806,162.75,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116297323,10.56067651,162.76,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116297522,10.56135661,162.75,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116299025,10.56135661,162.75,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116300625,9.4324469,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116301027,10.56360708,162.73,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116302226,10.57742922,162.72,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116305227,20.52853905,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116305430,10.5989432,162.71,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116306228,20.52853905,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116309630,42.13747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116309829,20.65852634,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116310032,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116310230,9.50373928,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116310430,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116310630,9.50422344,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116310831,9.1,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116317940,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116318138,9.51805342,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116318338,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116318538,9.517268,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116318739,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116318940,9.51728433,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116319140,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116319341,9.51916792,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116319539,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116319741,9.51911799,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116319940,10.65052667,162.72,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116320139,1.94880122,162.79,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116320340,70.98559044,162.89,162.71,1.67769017]
["bitfinex-derivatives","SOLF0:USTF0",1633116320541,72.85727748,162.89,162.71,1.67769017]
["bitfinex-derivatives","SOLF0:USTF0",1633116320940,72.77174931,162.88,162.71,1.67769017]
["bitfinex-derivatives","SOLF0:USTF0",1633116321141,1.87195847,162.87,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116321341,33.07747,162.86,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116321541,9.2237032,162.85,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116322342,9.2237032,162.85,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116323344,33.07747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116323543,9.22452369,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116323744,20.15779563,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116324744,42.31747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116324945,20.15364382,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116325147,42.31747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116325346,20.15355764,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116325547,42.31747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116325745,20.15482819,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116326045,42.31747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116326247,20.15604562,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116326446,42.31747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116326645,20.15701081,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116326845,42.31747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116327045,20.15727855,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116327247,42.31747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116327645,20.15618276,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116327847,42.31747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116328045,20.1574232,162.81,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116328247,42.31747,162.82,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116328446,20.16284702,162.81,162.72,29.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633116328646,113.26920409,162.82,162.72,29.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633116329045,21.94390331,162.81,162.72,29.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633116329446,33.07747,162.74,162.72,29.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633116329646,9.22743466,162.73,162.72,29.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633116331947,1.87158806,162.74,162.72,29.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633116332146,1.87158806,162.74,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116332346,1.87158806,162.74,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116333750,9.22699683,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116334550,20.15990306,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116335450,33.07747,162.72,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116335651,9.2256862,162.71,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116339452,20.15669184,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116339854,9.22378561,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116341259,1.87087101,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116341458,9.22138077,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116341658,33.07747,162.79,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116342058,9.22026051,162.78,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116347669,33.07747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116347867,9.22344559,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116348067,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116348267,20.1523315,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116348467,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116348674,20.15145284,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116348867,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116349269,20.14990815,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116349469,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116349668,20.14969595,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116349868,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116350168,20.15331671,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116350373,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116350569,20.15297055,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116350769,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116350971,20.15415409,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116351171,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116351372,20.16428941,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116351673,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116351871,20.16417356,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116352071,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116352272,20.16542653,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116352472,10.64287498,162.69,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116353273,1.87220754,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116353473,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116353674,20.17067338,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116353875,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116354075,20.17458416,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116354279,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116354476,20.17852085,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116354676,42.33747,162.76,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116354876,20.17946055,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116355877,34.69626013,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116356878,20.17946055,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116358678,29.37946055,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116358878,1.8741799,162.74,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116359079,18.43609205,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116359279,1.87432048,162.74,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116359479,18.43609653,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116359680,10.65680447,162.7,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116359878,10.65598506,162.71,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116361080,10.652778,162.69,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116362281,9.23786891,162.74,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116362481,33.07747,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116362680,9.23817952,162.74,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116362880,33.07747,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116363080,9.23824075,162.74,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116363281,33.07747,162.75,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116363480,9.2387885,162.74,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116363681,33.07747,162.72,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116364081,9.23863196,162.71,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116365383,20.18626589,162.71,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116365782,9.23863196,162.71,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116368583,20.18352226,162.71,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116369789,9.23863196,162.71,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116370489,20.18237008,162.71,162.68,24.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633116372789,20.18237008,162.71,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116372990,20.18237008,162.71,162.52,10.64516874]
["bitfinex-derivatives","SOLF0:USTF0",1633116373189,10.6458883,162.6,162.51,10.6458883]
["bitfinex-derivatives","SOLF0:USTF0",1633116373389,10.64654025,162.59,162.5,19.157101]
["bitfinex-derivatives","SOLF0:USTF0",1633116373589,10.64717157,162.58,162.49,19.15801966]
["bitfinex-derivatives","SOLF0:USTF0",1633116373789,10.64717157,162.58,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116374187,10.63222458,162.59,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116374387,10.63188472,162.6,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116374989,9.23513989,162.61,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116374990,10.63263318,162.58,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116375387,10.63370543,162.57,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116375587,10.63398566,162.56,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116376190,12.48724581,162.57,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116376391,1.86780872,162.58,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116376589,10.61546772,162.58,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116376990,9.20765974,162.61,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116376991,10.61430187,162.6,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116377793,33.07747,162.59,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116377994,1.86623113,162.58,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116378595,33.07747,162.59,162.53,1.66932968]
["bitfinex-derivatives","SOLF0:USTF0",1633116379195,43.68096919,162.62,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116379601,1.86514083,162.61,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116379798,10.60050108,162.65,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116380002,12.46509329,162.65,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116383802,1.86459221,162.65,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116384801,1.86459221,162.65,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116385003,10.60464186,162.64,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116385401,12.46883079,162.65,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116385801,12.46883079,162.65,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116386004,1.86459221,162.65,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116386202,1.86554305,162.64,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116386404,12.47151765,162.65,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116387904,12.47151765,162.65,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116388507,1.86535228,162.65,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116388706,10.60796469,162.65,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116389507,10.61080873,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116389907,10.61121415,162.65,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116390711,10.62378584,162.64,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116390910,10.62283416,162.66,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116391510,10.62214056,162.67,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116392712,10.62288189,162.66,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116392912,10.62271366,162.67,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116393111,10.62317011,162.66,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116393311,1.86584074,162.68,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116393509,9.24,162.83,162.64,1.748624]
["bitfinex-derivatives","SOLF0:USTF0",1633116393712,9.24,162.83,162.64,8.25367001]
["bitfinex-derivatives","SOLF0:USTF0",1633116393911,33.07747,162.83,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116394110,19.76261936,162.88,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116394316,24.40508526,162.93,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116394511,10.43934909,162.93,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116395310,24.33361645,162.96,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116395511,10.40865714,162.96,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116395711,19.72580491,162.97,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116395912,33.07747,162.91,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116396911,70.33026677,163.04,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116397113,10.36767593,162.99,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116397912,33.07747,162.98,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116399817,33.07747,162.98,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116401018,33.07747,162.98,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116402720,79.4289,163.06,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116402921,9.2,163.06,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116403321,146.7775,163.18,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116403322,9.24,163.07,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116403521,80.38547893,163.17,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116403720,70.1545,163.17,162.93,149.7872]
["bitfinex-derivatives","SOLF0:USTF0",1633116403920,33.07747,163.15,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116404121,42.21747,163.15,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116404320,33.07747,163.15,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116405125,33.07747,163.18,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116405723,1.77678447,163.17,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116405922,1.77678447,163.17,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116406926,1.77648218,163.21,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116407828,1.77648218,163.21,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116408128,1.7764034,163.22,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116409329,1.7762104,163.24,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116409930,33.07747,163.19,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116410529,1.77656603,163.18,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116410729,1.77656603,163.18,163.01,69.3013]
["bitfinex-derivatives","SOLF0:USTF0",1633116411331,1.77624652,163.19,163.01,69.3013]
["bitfinex-derivatives","SOLF0:USTF0",1633116411732,1.77608826,163.24,163.01,69.3013]
["bitfinex-derivatives","SOLF0:USTF0",1633116411930,1.77608826,163.24,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116412831,1.77608826,163.24,163.01,69.3013]
["bitfinex-derivatives","SOLF0:USTF0",1633116413936,33.07747,163.16,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116414133,42.17747,163.16,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116414333,1.7766289,163.15,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116416337,33.07747,163.19,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116416736,1.77641856,163.18,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116417536,1.77626124,163.24,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116417937,33.07747,163.22,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116418136,34.85373124,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116418341,1.77623461,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116418738,1.77636094,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116419938,33.07747,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116420338,1.77636206,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116421243,9.12,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116421442,1.77640336,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116421643,1.7762029,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116422042,33.07747,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116422443,1.77626958,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116430150,1.77626958,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116431654,12.38149692,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116432154,1.77636429,163.18,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116433156,10.63060399,163.17,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116433454,1.77636429,163.18,163.01,111.82371597]
["bitfinex-derivatives","SOLF0:USTF0",1633116433455,10.63172731,163.16,163.09,10.63172731]
["bitfinex-derivatives","SOLF0:USTF0",1633116433655,12.34200633,163.17,163.09,10.63172731]
["bitfinex-derivatives","SOLF0:USTF0",1633116433855,1.7105648,163.17,163.1,10.63075957]
["bitfinex-derivatives","SOLF0:USTF0",1633116434056,10.63075957,163.18,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116434257,10.63075957,163.18,163.12,1.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1633116434458,10.63138861,163.17,163.12,1.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1633116434657,1.77635254,163.17,163.12,1.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1633116434858,1.71027612,163.16,163.12,1.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1633116435559,10.63346172,163.17,163.12,1.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1633116435758,10.63356825,163.16,163.12,1.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1633116436160,12.34449137,163.16,163.12,1.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1633116436760,10.63408396,163.15,163.12,1.83324878]
["bitfinex-derivatives","SOLF0:USTF0",1633116437962,10.63408396,163.15,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116438862,1.71092312,163.16,163.12,19.71943529]
["bitfinex-derivatives","SOLF0:USTF0",1633116439066,10.63219894,163.17,163.12,1.83367694]
["bitfinex-derivatives","SOLF0:USTF0",1633116439262,10.62408121,163.18,163.12,1.83367694]
["bitfinex-derivatives","SOLF0:USTF0",1633116440064,10.62297617,163.19,163.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116440464,10.6135925,163.2,163.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116441065,10.61311336,163.19,163.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116441265,10.61293256,163.2,163.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116441866,10.6125187,163.21,163.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116442069,10.6125187,163.21,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116442267,10.59721032,163.23,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116442967,10.59725136,163.22,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116443568,10.59587814,163.23,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116444070,10.59589712,163.22,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116444268,10.59589712,163.22,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116444669,10.5865953,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116445474,10.58421776,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116445670,29.33220042,163.44,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116445671,10.58264313,163.29,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116445871,10.58264313,163.29,163.22,80.26256561]
["bitfinex-derivatives","SOLF0:USTF0",1633116446072,10.58264313,163.29,163.22,78.6077]
["bitfinex-derivatives","SOLF0:USTF0",1633116446271,10.58264313,163.29,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116446473,10.5528783,163.3,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116446672,10.55256645,163.31,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116446871,10.55201961,163.32,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116447273,10.54972483,163.31,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116447473,1.86650862,163.31,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116447673,10.54923463,163.32,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116447674,1.86645245,163.3,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116447873,10.54923463,163.32,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116448276,10.54545711,163.34,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116448477,10.51753372,163.36,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116449074,10.51764456,163.35,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116449474,10.49676395,163.37,163.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116450274,10.49676395,163.37,163.23,6.48153303]
["bitfinex-derivatives","SOLF0:USTF0",1633116450275,10.49694819,163.35,163.23,6.48153303]
["bitfinex-derivatives","SOLF0:USTF0",1633116450476,10.48374542,163.36,163.23,6.48153303]
["bitfinex-derivatives","SOLF0:USTF0",1633116450775,10.48353251,163.37,163.23,6.48153303]
["bitfinex-derivatives","SOLF0:USTF0",1633116451178,10.48383334,163.36,163.23,6.48153303]
["bitfinex-derivatives","SOLF0:USTF0",1633116452279,10.48383334,163.36,163.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116452479,10.47114849,163.38,163.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116453079,10.46675657,163.39,163.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116453880,10.46613983,163.41,163.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116454080,10.46643245,163.4,163.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116454281,10.46643245,163.4,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116454481,10.44986619,163.41,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116454683,10.44991074,163.4,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116455480,10.44198608,163.41,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116456184,10.44183329,163.4,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116457482,9.1143576,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116458383,10.43643431,163.4,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116458885,9.1143576,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116460992,9.1143576,163.42,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116461188,10.43585466,163.38,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116461788,10.43949835,163.39,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116461991,1.84638285,163.37,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116462390,10.43932806,163.39,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116462588,10.43932806,163.39,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116463390,10.44686386,163.38,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116463790,10.44727873,163.37,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116464194,10.44712143,163.38,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116464391,10.45673347,163.37,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116465192,19.85123702,163.45,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116465596,34.15516885,163.45,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116465794,10.47028174,163.37,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116466293,19.85123702,163.45,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116466493,19.85123702,163.45,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116466692,1.77402949,163.44,163.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116466892,1.77402949,163.44,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116467495,1.77400077,163.46,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116467696,1.73462253,163.45,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116468195,1.77400732,163.44,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116468995,1.77396783,163.46,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116469195,1.7349166,163.45,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116469396,1.77395606,163.44,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116469595,1.73801086,163.43,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116469995,1.77396229,163.42,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116470397,1.73802306,163.41,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116470997,8.7311276,163.43,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116473899,10.50352474,163.47,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116473900,1.74334138,163.47,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116474099,10.57405846,163.44,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116474300,10.57262938,163.46,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116474499,1.71563886,163.45,163.4,15.33679572]
["bitfinex-derivatives","SOLF0:USTF0",1633116474699,1.71563886,163.45,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116475301,17.40790098,163.55,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116475500,68.9252985,163.58,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116475700,17.26689749,163.57,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116475900,6.88284494,163.58,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116476704,6.88284494,163.58,163.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116477901,70.23051953,163.69,163.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116478301,31.08015062,163.7,163.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116478503,1.77193247,163.68,163.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116478702,33.07747,163.67,163.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116478901,6.85045719,163.66,163.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116479201,1.77191113,163.65,163.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116480705,1.77191113,163.65,163.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116481706,1.77172116,163.68,163.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116481906,1.77172116,163.68,163.46,64.2552]
["bitfinex-derivatives","SOLF0:USTF0",1633116482105,3.30774699,163.61,163.45,126.2344]
["bitfinex-derivatives","SOLF0:USTF0",1633116482307,9.2,163.61,163.32,34.58755824]
["bitfinex-derivatives","SOLF0:USTF0",1633116482505,1.77256214,163.6,163.33,61.0585]
["bitfinex-derivatives","SOLF0:USTF0",1633116482706,33.07747,163.54,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116483106,6.85137219,163.53,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116483706,1.77288068,163.52,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116484105,6.85137219,163.53,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116486210,9.2,163.61,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116486613,1.77235497,163.6,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116486812,1.77235497,163.6,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116486813,33.07747,163.59,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116487211,6.83851689,163.58,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116487813,17.14819136,163.66,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116488213,1.77203932,163.65,163.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116488613,1.77203932,163.65,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116488813,33.07747,163.59,163.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116489012,6.82888691,163.58,163.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116489414,1.77243758,163.57,163.41,181.5527]
["bitfinex-derivatives","SOLF0:USTF0",1633116489613,1.77243758,163.57,163.32,6.47802846]
["bitfinex-derivatives","SOLF0:USTF0",1633116489813,1.77243758,163.57,163.36,65.6712]
["bitfinex-derivatives","SOLF0:USTF0",1633116490014,8.60109048,163.57,163.36,65.6712]
["bitfinex-derivatives","SOLF0:USTF0",1633116490613,1.77218112,163.56,163.36,65.6712]
["bitfinex-derivatives","SOLF0:USTF0",1633116490813,33.07747,163.51,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116491014,1.77213539,163.57,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116491418,1.77201395,163.58,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116491813,1.77194735,163.61,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116492213,1.77204949,163.62,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116492813,33.07747,163.54,163.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116494415,6.83195783,163.53,163.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116495215,33.07747,163.54,163.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116495618,6.83567855,163.53,163.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116496320,6.83567855,163.53,163.37,62.6048]
["bitfinex-derivatives","SOLF0:USTF0",1633116497021,6.83567855,163.53,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116499030,6.83567855,163.53,163.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116499726,6.83567855,163.53,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116501026,33.07747,163.5,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116501627,6.87067358,163.49,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116502628,6.87067358,163.49,163.37,62.6048]
["bitfinex-derivatives","SOLF0:USTF0",1633116503027,6.87067358,163.49,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116504427,10.57873559,163.43,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116505930,10.57578404,163.44,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116506530,10.57489925,163.43,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116507430,17.26973626,163.49,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116509130,33.07747,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116509332,6.8973487,163.46,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116509531,33.07747,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116509731,6.89764943,163.46,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116509932,33.07747,163.47,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116510132,6.89873211,163.46,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116510335,33.07747,163.47,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116510533,6.8994129,163.46,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116511133,33.07747,163.4,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116511537,10.58252415,163.38,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116513134,10.57023639,163.41,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116513334,10.57018939,163.42,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116513534,10.56923968,163.41,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116515237,43.64430491,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116515437,1.70268391,163.41,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116516741,12.2698472,163.41,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116517941,10.56951082,163.4,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116522346,10.58361812,163.41,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116522745,10.58264762,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116522945,10.58302422,163.43,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116523948,10.58575092,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116524147,10.58626483,163.43,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116524345,10.58536985,163.44,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116525151,10.58545809,163.45,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116525349,34.78266714,163.49,163.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116526152,1.70519714,163.49,163.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116526354,1.70512323,163.51,163.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116526551,1.70503226,163.49,163.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116526752,10.86503607,163.51,163.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116526951,1.70344882,163.49,163.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116527151,32.90641649,163.61,163.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116527351,33.07747,163.55,163.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116527553,17.29079853,163.54,163.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116527952,6.89251233,163.54,163.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116528153,17.29042409,163.56,163.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116530954,17.29042409,163.56,163.4,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1633116531154,17.29042409,163.56,163.37,70.19033774]
["bitfinex-derivatives","SOLF0:USTF0",1633116531354,55.6603,163.55,163.37,70.19033774]
["bitfinex-derivatives","SOLF0:USTF0",1633116531555,33.07747,163.52,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116531754,6.88061265,163.51,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116533757,33.07747,163.57,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116533961,17.25092682,163.56,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116535561,17.25092682,163.56,163.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116537163,6.87661675,163.56,163.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116539563,33.07747,163.53,163.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116540462,33.07747,163.53,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116540665,20.53600549,163.5,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116540864,10.537815,163.48,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116541262,10.537815,163.48,163.38,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1633116541463,10.53780178,163.47,163.37,59.6303]
["bitfinex-derivatives","SOLF0:USTF0",1633116541663,10.53780178,163.47,163.37,92.70777]
["bitfinex-derivatives","SOLF0:USTF0",1633116541862,33.07747,163.49,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116541863,10.54151788,163.46,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116543470,10.54497182,163.47,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116543667,12.24266962,163.48,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116543866,1.69816886,163.48,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116544067,12.24310941,163.49,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116544267,1.69861323,163.49,163.38,1.81676952]
["bitfinex-derivatives","SOLF0:USTF0",1633116544467,12.24480939,163.49,163.38,1.81676952]
["bitfinex-derivatives","SOLF0:USTF0",1633116544666,1.69861323,163.49,163.38,1.81676952]
["bitfinex-derivatives","SOLF0:USTF0",1633116544869,1.69861323,163.49,163.38,19.54994776]
["bitfinex-derivatives","SOLF0:USTF0",1633116545667,1.69861323,163.49,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116545869,10.0,163.5,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116546268,1.69872904,163.49,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116549971,12.26775131,163.49,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116550973,1.69872904,163.49,163.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116552674,1.69872904,163.49,163.39,10.5843181]
["bitfinex-derivatives","SOLF0:USTF0",1633116552873,10.59027544,163.48,163.39,19.62668195]
["bitfinex-derivatives","SOLF0:USTF0",1633116553274,10.59033254,163.47,163.39,10.5843181]
["bitfinex-derivatives","SOLF0:USTF0",1633116553674,10.59033254,163.47,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116553873,10.59209831,163.46,163.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116554074,10.60244293,163.45,163.37,10.59209831]
["bitfinex-derivatives","SOLF0:USTF0",1633116554274,10.60349529,163.44,163.36,10.60349529]
["bitfinex-derivatives","SOLF0:USTF0",1633116555575,10.59954665,163.42,163.34,10.59954665]
["bitfinex-derivatives","SOLF0:USTF0",1633116555776,43.67713713,163.43,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116555976,1.70789361,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116556578,12.30183854,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116557378,1.70789361,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116558280,12.2937088,163.42,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116558479,10.58624714,163.41,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116558677,10.58625704,163.4,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116559178,10.58599105,163.41,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116559578,10.57907205,163.4,163.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116559778,43.65654205,163.4,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116559978,1.70499553,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116561080,12.27679887,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116562081,1.70499553,163.39,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116563484,10.55297311,163.42,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116563485,10.55017204,163.41,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116563686,10.55061538,163.4,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116563883,12.25011282,163.42,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116564684,1.70034696,163.42,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116569087,10.55392987,163.41,163.28,10.55392987]
["bitfinex-derivatives","SOLF0:USTF0",1633116569287,10.55583313,163.37,163.27,1.81710701]
["bitfinex-derivatives","SOLF0:USTF0",1633116569488,9.26,163.37,163.17,45.67829292]
["bitfinex-derivatives","SOLF0:USTF0",1633116569887,33.07747,163.25,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116570289,33.07747,163.25,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116570688,33.07747,163.25,163.08,73.15277445]
["bitfinex-derivatives","SOLF0:USTF0",1633116570888,7.20813237,163.24,163.08,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633116571087,7.20813237,163.24,163.03,28.16011795]
["bitfinex-derivatives","SOLF0:USTF0",1633116571290,18.1127055,163.24,163.0,28.16877689]
["bitfinex-derivatives","SOLF0:USTF0",1633116571490,6.48272823,163.21,163.0,28.16877689]
["bitfinex-derivatives","SOLF0:USTF0",1633116571689,6.48272823,163.21,162.96,28.01298426]
["bitfinex-derivatives","SOLF0:USTF0",1633116571888,33.07747,163.16,163.01,6.70094375]
["bitfinex-derivatives","SOLF0:USTF0",1633116572088,33.07747,163.16,163.02,28.00350133]
["bitfinex-derivatives","SOLF0:USTF0",1633116572288,33.07747,163.16,163.01,6.70091893]
["bitfinex-derivatives","SOLF0:USTF0",1633116572488,33.07747,163.16,163.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633116572887,33.07747,163.16,163.01,6.70125056]
["bitfinex-derivatives","SOLF0:USTF0",1633116573287,33.07747,163.16,162.99,28.00968175]
["bitfinex-derivatives","SOLF0:USTF0",1633116573487,33.07747,163.16,162.98,31.48404322]
["bitfinex-derivatives","SOLF0:USTF0",1633116573688,33.07747,163.16,162.99,27.9343834]
["bitfinex-derivatives","SOLF0:USTF0",1633116573888,33.07747,163.18,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116574488,33.07747,163.18,162.98,76.47493279]
["bitfinex-derivatives","SOLF0:USTF0",1633116574689,33.07747,163.18,162.98,48.54853724]
["bitfinex-derivatives","SOLF0:USTF0",1633116574889,33.07747,163.18,162.99,3.5491939]
["bitfinex-derivatives","SOLF0:USTF0",1633116575490,33.07747,163.18,162.94,6.67123374]
["bitfinex-derivatives","SOLF0:USTF0",1633116575690,33.07747,163.18,162.93,61.1845]
["bitfinex-derivatives","SOLF0:USTF0",1633116575890,33.07747,163.04,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116577696,58.7235,163.17,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116577899,33.07747,163.09,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116579898,33.07747,163.06,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116580098,58.3704,163.18,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116580299,69.27391333,163.41,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116580501,117.3146,163.25,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116581501,6.4820247,163.23,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116581901,33.07747,163.07,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116582105,33.07747,163.07,162.94,60.3587]
["bitfinex-derivatives","SOLF0:USTF0",1633116582301,33.07747,163.07,162.9,58.1369]
["bitfinex-derivatives","SOLF0:USTF0",1633116582502,33.07747,163.07,162.91,6.62713296]
["bitfinex-derivatives","SOLF0:USTF0",1633116582702,33.07747,163.07,162.89,27.70874515]
["bitfinex-derivatives","SOLF0:USTF0",1633116583204,33.07747,163.07,162.9,27.70568774]
["bitfinex-derivatives","SOLF0:USTF0",1633116583604,33.07747,163.07,162.91,27.70760039]
["bitfinex-derivatives","SOLF0:USTF0",1633116584005,33.07747,163.04,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116586009,33.07747,163.07,162.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116586607,33.07747,163.07,162.9,27.72626336]
["bitfinex-derivatives","SOLF0:USTF0",1633116587008,33.07747,163.07,162.91,27.72616607]
["bitfinex-derivatives","SOLF0:USTF0",1633116587208,33.07747,163.07,162.9,27.72679818]
["bitfinex-derivatives","SOLF0:USTF0",1633116587907,33.07747,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116588610,116.0313,163.21,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116589007,116.0313,163.21,162.97,6.63311529]
["bitfinex-derivatives","SOLF0:USTF0",1633116589208,116.0313,163.21,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116590008,33.07747,163.04,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116590412,33.07747,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116595618,33.07747,163.04,162.97,6.67704118]
["bitfinex-derivatives","SOLF0:USTF0",1633116598523,33.07747,163.04,162.97,34.82141405]
["bitfinex-derivatives","SOLF0:USTF0",1633116598723,33.07747,163.07,162.97,34.82141405]
["bitfinex-derivatives","SOLF0:USTF0",1633116598724,56.2171,163.15,162.98,28.14343516]
["bitfinex-derivatives","SOLF0:USTF0",1633116598922,56.2171,163.15,162.97,34.82185597]
["bitfinex-derivatives","SOLF0:USTF0",1633116599122,56.2171,163.15,162.97,6.67704118]
["bitfinex-derivatives","SOLF0:USTF0",1633116599723,10.60075413,163.12,163.02,10.60075413]
["bitfinex-derivatives","SOLF0:USTF0",1633116600125,33.07747,163.03,163.02,10.60075413]
["bitfinex-derivatives","SOLF0:USTF0",1633116600524,33.07747,163.03,163.01,10.60128811]
["bitfinex-derivatives","SOLF0:USTF0",1633116600726,33.07747,163.03,163.0,10.60194395]
["bitfinex-derivatives","SOLF0:USTF0",1633116601124,33.07747,163.03,162.99,10.60221082]
["bitfinex-derivatives","SOLF0:USTF0",1633116602226,33.07747,163.03,162.97,6.67704118]
["bitfinex-derivatives","SOLF0:USTF0",1633116602227,33.07747,163.0,162.97,6.67704118]
["bitfinex-derivatives","SOLF0:USTF0",1633116602628,33.07747,163.0,162.92,19.27276969]
["bitfinex-derivatives","SOLF0:USTF0",1633116602827,33.07747,163.0,162.87,129.36353335]
["bitfinex-derivatives","SOLF0:USTF0",1633116603027,33.07747,163.0,162.88,16.43884989]
["bitfinex-derivatives","SOLF0:USTF0",1633116604229,33.07747,162.94,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116604429,33.07747,162.94,162.92,6.48290253]
["bitfinex-derivatives","SOLF0:USTF0",1633116608733,10.0,163.0,162.92,6.48290253]
["bitfinex-derivatives","SOLF0:USTF0",1633116609534,10.0,163.0,162.92,8.02825674]
["bitfinex-derivatives","SOLF0:USTF0",1633116610335,10.0,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116610633,10.0,163.0,162.95,8.01977586]
["bitfinex-derivatives","SOLF0:USTF0",1633116612234,10.0,163.0,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116612633,10.0,163.0,162.99,41.10260031]
["bitfinex-derivatives","SOLF0:USTF0",1633116613039,1.58343505,163.11,162.99,41.10260031]
["bitfinex-derivatives","SOLF0:USTF0",1633116613235,1.91533008,163.21,163.0,8.26034562]
["bitfinex-derivatives","SOLF0:USTF0",1633116613436,72.2971,163.29,163.0,8.26034562]
["bitfinex-derivatives","SOLF0:USTF0",1633116613437,20.40656812,163.28,163.0,1.61156744]
["bitfinex-derivatives","SOLF0:USTF0",1633116613635,20.40656812,163.28,163.01,42.31266092]
["bitfinex-derivatives","SOLF0:USTF0",1633116613836,20.40656812,163.28,163.02,42.31089887]
["bitfinex-derivatives","SOLF0:USTF0",1633116614037,20.39614051,163.33,163.04,87.3045753]
["bitfinex-derivatives","SOLF0:USTF0",1633116614236,33.07747,163.31,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116614436,33.07747,163.31,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116614639,9.35022981,163.3,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116615437,9.35022981,163.3,163.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633116615639,9.35022981,163.3,163.1,1.60890856]
["bitfinex-derivatives","SOLF0:USTF0",1633116615838,9.35022981,163.3,163.05,18.35075932]
["bitfinex-derivatives","SOLF0:USTF0",1633116616446,9.35022981,163.3,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116618041,9.35022981,163.3,163.05,36.7202]
["bitfinex-derivatives","SOLF0:USTF0",1633116618245,15.82946018,163.3,163.06,1.60236343]
["bitfinex-derivatives","SOLF0:USTF0",1633116618443,33.07747,163.16,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116619245,34.0849,163.27,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116619443,9.31001021,163.26,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116619643,1.90182939,163.27,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116620443,33.07747,163.25,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116620646,1.90017999,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116621045,33.07747,163.25,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116621248,1.89943513,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116622445,1.89943513,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116622946,33.07747,163.25,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116623348,1.89727062,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116623946,33.07747,163.25,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116624146,1.89644465,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116624349,1.89644465,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116624848,1.89644465,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116626048,9.28161578,163.24,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116627650,6.48185242,163.23,163.0,34.7404]
["bitfinex-derivatives","SOLF0:USTF0",1633116627849,1.89673213,163.22,162.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633116628051,1.89673213,163.22,162.9,37.20434742]
["bitfinex-derivatives","SOLF0:USTF0",1633116628052,6.48447678,163.16,162.97,72.7878]
["bitfinex-derivatives","SOLF0:USTF0",1633116628250,1.89804008,163.15,162.97,36.5092]
["bitfinex-derivatives","SOLF0:USTF0",1633116628450,33.07747,163.09,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116629751,42.17747,163.09,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116630252,33.07747,163.09,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116632454,33.07747,163.09,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116632854,33.07747,163.09,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116633455,42.31747,163.09,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116634254,1.90053729,163.08,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116634459,33.07747,163.06,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116634655,33.07747,163.06,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116636357,1.9026861,163.05,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116636556,1.9026861,163.05,162.91,15.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116636757,1.9026861,163.05,162.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633116636956,1.9026861,163.05,162.87,1.59969079]
["bitfinex-derivatives","SOLF0:USTF0",1633116636957,9.31428867,163.05,162.87,1.59969079]
["bitfinex-derivatives","SOLF0:USTF0",1633116637357,9.31428867,163.05,162.83,8.20440597]
["bitfinex-derivatives","SOLF0:USTF0",1633116637557,1.9026861,163.05,162.81,28.01413521]
["bitfinex-derivatives","SOLF0:USTF0",1633116637758,1.9026861,163.05,162.82,28.01364112]
["bitfinex-derivatives","SOLF0:USTF0",1633116637958,1.9026861,163.05,162.83,28.01152708]
["bitfinex-derivatives","SOLF0:USTF0",1633116637959,39.7665861,163.05,162.83,28.01152708]
["bitfinex-derivatives","SOLF0:USTF0",1633116638160,33.07747,163.06,162.84,28.01067762]
["bitfinex-derivatives","SOLF0:USTF0",1633116638357,33.07747,162.99,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116640459,33.07747,162.96,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116641264,33.07747,162.99,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116642363,33.07747,162.94,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116642563,33.07747,162.94,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116643162,33.07747,162.94,162.78,10.49017608]
["bitfinex-derivatives","SOLF0:USTF0",1633116644067,33.07747,162.94,162.79,10.49040464]
["bitfinex-derivatives","SOLF0:USTF0",1633116644264,33.07747,162.94,162.79,1.59619912]
["bitfinex-derivatives","SOLF0:USTF0",1633116644468,33.07747,162.86,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116644664,33.07747,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116648869,33.07747,162.89,162.82,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633116649069,9.32,162.96,162.82,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633116649270,33.3999,163.0,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116649470,10.46367031,163.07,162.83,34.75586455]
["bitfinex-derivatives","SOLF0:USTF0",1633116649671,34.3685,163.06,162.84,1.59276424]
["bitfinex-derivatives","SOLF0:USTF0",1633116649870,34.3685,163.06,162.84,10.91276424]
["bitfinex-derivatives","SOLF0:USTF0",1633116650069,1.89550158,163.05,162.85,1.59333741]
["bitfinex-derivatives","SOLF0:USTF0",1633116650270,34.1426,163.05,162.85,46.84149469]
["bitfinex-derivatives","SOLF0:USTF0",1633116650471,33.07747,163.01,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116656275,1.90996389,163.0,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116656475,33.07747,162.98,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116657078,33.07747,162.98,162.92,1.607842]
["bitfinex-derivatives","SOLF0:USTF0",1633116657274,33.07747,162.98,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116657676,1.91336979,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116658276,12.48043221,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116658477,1.91336979,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116659876,1.91336979,162.97,162.89,1.60849765]
["bitfinex-derivatives","SOLF0:USTF0",1633116660478,33.07747,162.91,162.89,1.60849765]
["bitfinex-derivatives","SOLF0:USTF0",1633116661080,33.07747,162.91,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116661677,33.07747,162.91,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116661881,33.07747,162.91,162.86,1.60917669]
["bitfinex-derivatives","SOLF0:USTF0",1633116662477,33.07747,162.91,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116662978,33.07747,162.91,162.89,1.61003264]
["bitfinex-derivatives","SOLF0:USTF0",1633116663779,33.07747,162.91,162.86,1.6116396]
["bitfinex-derivatives","SOLF0:USTF0",1633116665480,33.07747,162.91,162.86,18.85822039]
["bitfinex-derivatives","SOLF0:USTF0",1633116666482,33.07747,162.91,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116666681,33.07747,162.91,162.89,1.61234716]
["bitfinex-derivatives","SOLF0:USTF0",1633116667680,33.07747,162.91,162.78,44.1846]
["bitfinex-derivatives","SOLF0:USTF0",1633116667681,33.07747,162.91,162.83,10.59636323]
["bitfinex-derivatives","SOLF0:USTF0",1633116667881,1.92035068,162.9,162.8,10.59803151]
["bitfinex-derivatives","SOLF0:USTF0",1633116668081,11.14035068,162.9,162.8,10.59803151]
["bitfinex-derivatives","SOLF0:USTF0",1633116668280,1.91947065,162.89,162.79,10.59282323]
["bitfinex-derivatives","SOLF0:USTF0",1633116668481,1.91947065,162.89,162.78,10.59391252]
["bitfinex-derivatives","SOLF0:USTF0",1633116668682,33.07747,162.87,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116668880,33.07747,162.87,162.81,1.61147086]
["bitfinex-derivatives","SOLF0:USTF0",1633116672486,33.07747,162.91,162.81,1.61147086]
["bitfinex-derivatives","SOLF0:USTF0",1633116672686,1.91764523,162.9,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116673386,33.07747,162.91,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116676989,33.07747,162.91,162.79,28.20485344]
["bitfinex-derivatives","SOLF0:USTF0",1633116676990,1.91678047,162.9,162.79,10.57852689]
["bitfinex-derivatives","SOLF0:USTF0",1633116677190,1.91678047,162.9,162.78,10.5765588]
["bitfinex-derivatives","SOLF0:USTF0",1633116677391,12.49433467,162.9,162.76,10.5775542]
["bitfinex-derivatives","SOLF0:USTF0",1633116677790,10.57831443,162.89,162.75,10.57831443]
["bitfinex-derivatives","SOLF0:USTF0",1633116677990,10.57949425,162.88,162.74,10.57949425]
["bitfinex-derivatives","SOLF0:USTF0",1633116678391,12.49340363,162.9,162.76,10.57662316]
["bitfinex-derivatives","SOLF0:USTF0",1633116678591,12.49340363,162.9,162.75,10.57392816]
["bitfinex-derivatives","SOLF0:USTF0",1633116678791,12.49340363,162.9,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116678792,33.07747,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116680394,21.07747,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116680794,10.57218377,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116681195,12.48827052,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116681594,1.91608675,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116681795,12.48560992,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116681994,1.91608675,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116682196,12.48862488,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116682797,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116684299,1.91803319,162.85,162.74,10.58239373]
["bitfinex-derivatives","SOLF0:USTF0",1633116684498,1.91803319,162.85,162.65,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633116684499,9.80388024,162.85,162.65,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633116684697,33.07747,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116688997,33.07747,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116691799,70.16082729,162.94,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116692000,2.06253242,162.84,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116692199,119.2689,162.89,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116692200,21.34682433,162.88,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116692799,33.07747,162.8,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116693001,33.07747,162.8,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116693799,119.2689,162.89,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116693999,9.89683826,162.88,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116694799,33.07747,162.83,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116695201,2.0619843,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116695600,11.2219843,162.82,162.6,28.06135635]
["bitfinex-derivatives","SOLF0:USTF0",1633116695800,2.06399817,162.81,162.6,1.44632891]
["bitfinex-derivatives","SOLF0:USTF0",1633116695999,2.06399817,162.81,162.59,38.6633]
["bitfinex-derivatives","SOLF0:USTF0",1633116696400,2.06399817,162.81,162.57,40.5249]
["bitfinex-derivatives","SOLF0:USTF0",1633116696800,2.06399817,162.81,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116696801,33.07747,162.69,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116697805,11.45855799,162.79,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116698005,13.52291298,162.79,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116698205,9.90944931,162.79,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116698405,2.06329086,162.78,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116698607,9.90834346,162.79,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116698806,33.07747,162.69,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116704013,9.3,162.77,162.61,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633116704216,37.9001,162.81,162.62,1.44568153]
["bitfinex-derivatives","SOLF0:USTF0",1633116704413,2.06317756,162.8,162.62,7.64130214]
["bitfinex-derivatives","SOLF0:USTF0",1633116704912,35.14064756,162.8,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116705112,33.07747,162.8,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116706112,33.07747,162.82,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116706913,33.07747,162.82,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116707314,2.0678407,162.81,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116707514,33.07747,162.84,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116707713,2.06748565,162.83,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116708114,34.7178,162.88,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116708313,9.92456759,162.87,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116708714,2.06723881,162.87,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116708915,33.07747,162.83,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116711918,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116712119,2.06861708,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116712319,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116712520,2.06950806,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116712720,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116712920,2.06949163,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116713122,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116713321,2.06990027,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116713521,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116713921,2.06989425,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116714122,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116714321,2.07110432,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116714521,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116714721,2.07012433,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116714921,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116715121,2.0700715,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116715322,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116715521,2.06875952,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116715723,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116715922,2.06872678,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116716121,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116716421,2.06796643,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116716621,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116716823,2.06824021,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116717023,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116717223,2.06780992,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116717422,43.63259651,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116717624,2.06781649,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116717922,43.63259651,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116718122,2.06783298,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116720126,2.06783298,162.85,162.8,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633116720926,2.06783298,162.85,162.8,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1633116721126,10.55054778,162.88,162.72,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633116721326,10.55054778,162.88,162.73,1.44988128]
["bitfinex-derivatives","SOLF0:USTF0",1633116721525,33.07747,162.84,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116721726,10.54911879,162.89,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116722126,10.54911879,162.89,162.79,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633116722327,10.5438721,162.94,162.8,1.44952349]
["bitfinex-derivatives","SOLF0:USTF0",1633116722527,12.60789844,162.95,162.8,1.44952349]
["bitfinex-derivatives","SOLF0:USTF0",1633116722732,10.54224062,162.97,162.81,36.9041]
["bitfinex-derivatives","SOLF0:USTF0",1633116722928,10.54059694,162.98,162.82,1.44952228]
["bitfinex-derivatives","SOLF0:USTF0",1633116723128,10.52531028,162.99,162.82,1.44952228]
["bitfinex-derivatives","SOLF0:USTF0",1633116723330,10.5248748,163.0,162.82,1.44952228]
["bitfinex-derivatives","SOLF0:USTF0",1633116723531,10.52078017,163.02,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116723733,10.52035267,163.03,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116724132,10.52062994,163.02,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116724333,2.05610729,163.02,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116724534,9.24,163.16,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116724535,10.5005932,163.06,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116725533,10.49656332,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116725733,10.49658763,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116726333,9.86708486,163.09,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116726334,10.47951029,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116726534,10.47898264,163.08,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116726934,10.47982865,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116727334,10.46777221,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116727533,33.07747,163.05,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116727734,2.05019933,163.04,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116727933,10.46777221,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116729536,10.46955547,163.05,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116731038,10.47265344,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116731238,10.47343391,163.05,162.92,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1633116731440,10.47600591,163.01,162.8,38.7845]
["bitfinex-derivatives","SOLF0:USTF0",1633116731639,43.55347591,163.01,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116731839,10.47626957,163.0,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116732038,2.0512788,163.0,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116732242,33.07747,163.01,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116732439,2.05244606,163.0,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116732738,33.07747,163.01,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116732938,43.55189938,163.03,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116733240,2.05209801,163.02,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116733443,10.49229015,163.04,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116733643,33.07747,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116733839,2.05435853,163.01,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116734039,2.05435932,163.03,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116734239,12.55310951,163.03,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116734741,10.49923498,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116735542,10.50496309,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116735741,12.56158014,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116737345,10.5147459,163.03,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116738340,10.5147459,163.03,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116739245,12.57565961,163.04,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116739443,2.05661705,163.04,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116739643,2.05661705,163.04,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116739843,2.05661705,163.04,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116740244,2.05661705,163.04,162.91,36.5336]
["bitfinex-derivatives","SOLF0:USTF0",1633116741545,2.05661705,163.04,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116741745,2.05661705,163.04,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116741945,10.52437454,163.07,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116742147,10.52511407,163.05,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116742545,10.5251728,163.06,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116743646,10.5251728,163.06,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116745150,10.53483489,163.07,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116745346,10.54114345,163.06,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116747548,10.56240686,163.07,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116748448,10.5837138,163.06,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116748849,10.58409271,163.05,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116749250,10.61803203,163.03,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116749852,10.61957462,163.0,162.91,10.61957462]
["bitfinex-derivatives","SOLF0:USTF0",1633116750056,2.07975909,163.02,162.88,10.62190086]
["bitfinex-derivatives","SOLF0:USTF0",1633116750253,9.18,163.03,162.85,10.62366333]
["bitfinex-derivatives","SOLF0:USTF0",1633116750254,10.62366333,162.94,162.85,10.62366333]
["bitfinex-derivatives","SOLF0:USTF0",1633116750453,10.61737451,162.91,162.85,1.4597375]
["bitfinex-derivatives","SOLF0:USTF0",1633116750851,10.61955897,162.88,162.78,10.61955897]
["bitfinex-derivatives","SOLF0:USTF0",1633116751054,10.62004727,162.87,162.77,18.33232229]
["bitfinex-derivatives","SOLF0:USTF0",1633116751252,10.62004727,162.87,162.77,10.62004727]
["bitfinex-derivatives","SOLF0:USTF0",1633116751455,10.62121129,162.85,162.75,10.62121129]
["bitfinex-derivatives","SOLF0:USTF0",1633116751654,33.07747,162.76,162.75,10.62121129]
["bitfinex-derivatives","SOLF0:USTF0",1633116751853,33.07747,162.76,162.73,10.62248746]
["bitfinex-derivatives","SOLF0:USTF0",1633116752053,33.07747,162.76,162.72,18.33628322]
["bitfinex-derivatives","SOLF0:USTF0",1633116752253,33.07747,162.76,162.7,1.45414029]
["bitfinex-derivatives","SOLF0:USTF0",1633116753354,33.07747,162.76,162.64,10.58580993]
["bitfinex-derivatives","SOLF0:USTF0",1633116753553,33.07747,162.68,162.64,10.58580993]
["bitfinex-derivatives","SOLF0:USTF0",1633116753757,33.07747,162.68,162.66,10.58597649]
["bitfinex-derivatives","SOLF0:USTF0",1633116753953,10.58597649,162.8,162.66,10.58597649]
["bitfinex-derivatives","SOLF0:USTF0",1633116754354,2.06624935,162.82,162.65,10.54370054]
["bitfinex-derivatives","SOLF0:USTF0",1633116754755,10.54494405,162.81,162.63,1.45403038]
["bitfinex-derivatives","SOLF0:USTF0",1633116754956,10.54531588,162.8,162.63,1.45403038]
["bitfinex-derivatives","SOLF0:USTF0",1633116755556,2.06678737,162.81,162.64,10.54448482]
["bitfinex-derivatives","SOLF0:USTF0",1633116755755,9.2,162.83,162.67,10.54274422]
["bitfinex-derivatives","SOLF0:USTF0",1633116755756,33.07747,162.72,162.67,10.54274422]
["bitfinex-derivatives","SOLF0:USTF0",1633116756156,33.07747,162.72,162.66,10.52028435]
["bitfinex-derivatives","SOLF0:USTF0",1633116756357,33.07747,162.72,162.65,10.52052035]
["bitfinex-derivatives","SOLF0:USTF0",1633116756555,33.07747,162.72,162.64,10.52105303]
["bitfinex-derivatives","SOLF0:USTF0",1633116757059,33.07747,162.72,162.65,10.52061228]
["bitfinex-derivatives","SOLF0:USTF0",1633116757256,33.07747,162.72,162.64,10.51805442]
["bitfinex-derivatives","SOLF0:USTF0",1633116757456,33.07747,162.72,162.63,18.17815648]
["bitfinex-derivatives","SOLF0:USTF0",1633116757655,33.07747,162.66,162.63,1.45403038]
["bitfinex-derivatives","SOLF0:USTF0",1633116758856,33.07747,162.66,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116759258,33.07747,162.66,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116759457,33.07747,162.66,162.6,1.44067585]
["bitfinex-derivatives","SOLF0:USTF0",1633116760458,33.07747,162.66,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116760758,33.07747,162.66,162.6,1.43754273]
["bitfinex-derivatives","SOLF0:USTF0",1633116761657,33.07747,162.66,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116762060,46.2667,162.82,162.6,1.43571023]
["bitfinex-derivatives","SOLF0:USTF0",1633116762256,9.2,162.83,162.6,1.43571023]
["bitfinex-derivatives","SOLF0:USTF0",1633116762457,48.40575715,162.88,162.6,1.43571023]
["bitfinex-derivatives","SOLF0:USTF0",1633116762657,6.49674897,162.86,162.6,1.43571023]
["bitfinex-derivatives","SOLF0:USTF0",1633116762858,6.49674897,162.86,162.61,46.5459]
["bitfinex-derivatives","SOLF0:USTF0",1633116763065,10.44090867,162.85,162.61,46.5459]
["bitfinex-derivatives","SOLF0:USTF0",1633116763259,16.92713762,162.86,162.61,46.5459]
["bitfinex-derivatives","SOLF0:USTF0",1633116763459,10.43038865,162.86,162.61,46.5459]
["bitfinex-derivatives","SOLF0:USTF0",1633116763657,33.07747,162.72,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116763857,33.07747,162.72,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116765658,33.07747,162.72,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116766659,33.07747,162.72,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116767258,10.41674977,162.86,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116767457,37.966,162.88,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116767659,33.07747,162.74,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116768460,33.07747,162.77,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116768761,37.966,162.88,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116768960,49.4044,162.91,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116769559,49.4044,162.91,162.68,1.43023957]
["bitfinex-derivatives","SOLF0:USTF0",1633116769760,33.07747,162.85,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116770967,10.4089051,162.94,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116771168,12.44740654,162.95,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116771367,10.41802403,162.94,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116771768,33.07747,162.89,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116772370,10.42737249,162.97,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116772768,12.46862922,162.98,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116772969,10.42640663,162.98,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116773169,10.42623291,162.99,162.76,39.5776799]
["bitfinex-derivatives","SOLF0:USTF0",1633116773370,10.42514371,163.01,162.76,39.5776799]
["bitfinex-derivatives","SOLF0:USTF0",1633116773769,33.07747,162.97,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116773969,33.07747,162.97,162.76,6.5002099]
["bitfinex-derivatives","SOLF0:USTF0",1633116774169,43.51875073,162.97,162.76,6.5002099]
["bitfinex-derivatives","SOLF0:USTF0",1633116774371,33.07747,162.97,162.76,6.5002099]
["bitfinex-derivatives","SOLF0:USTF0",1633116774568,43.5178283,162.97,162.76,6.5002099]
["bitfinex-derivatives","SOLF0:USTF0",1633116774969,10.4413356,162.96,162.76,6.5002099]
["bitfinex-derivatives","SOLF0:USTF0",1633116775171,10.44202282,162.95,162.76,6.5002099]
["bitfinex-derivatives","SOLF0:USTF0",1633116775570,10.44202282,162.95,162.74,46.9323]
["bitfinex-derivatives","SOLF0:USTF0",1633116775770,33.07747,162.87,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116776769,33.07747,162.9,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116776972,10.453719,162.94,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116777171,10.47807599,162.95,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116777573,10.47747343,162.97,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116777771,33.07747,162.93,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116778271,2.05703451,162.92,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116779571,12.59310688,162.92,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116780171,10.54826239,162.91,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116780672,9.91101758,162.92,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116780673,10.54926373,162.9,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116781473,10.5495052,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116781676,10.54901608,162.9,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116781873,10.54901608,162.9,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116782576,10.54513715,162.91,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116783777,33.07747,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116785177,10.54513715,162.91,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116785378,10.5430584,162.92,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116785579,10.54336464,162.91,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116786379,12.60503724,162.92,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116786581,10.54045852,162.91,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116787680,10.54299654,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116788781,10.54546965,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116788982,10.54510234,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116789783,33.07747,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116790184,2.06642659,162.87,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116790585,33.07747,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116790785,2.06714796,162.87,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116791787,33.07747,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116792187,43.63713219,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116792388,10.57249238,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116792887,12.64335556,162.87,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116793288,10.58232772,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116793888,43.66318817,162.85,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116794288,2.07389931,162.84,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116794790,10.58717769,162.83,162.69,56.15467769]
["bitfinex-derivatives","SOLF0:USTF0",1633116794989,10.58717769,162.83,162.7,1.4546753]
["bitfinex-derivatives","SOLF0:USTF0",1633116795289,10.6074063,162.82,162.7,18.30580452]
["bitfinex-derivatives","SOLF0:USTF0",1633116795690,10.60632923,162.83,162.71,10.60632923]
["bitfinex-derivatives","SOLF0:USTF0",1633116795890,33.07747,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116796089,33.07747,162.78,162.73,1.45726954]
["bitfinex-derivatives","SOLF0:USTF0",1633116797290,33.07747,162.78,162.72,10.62558946]
["bitfinex-derivatives","SOLF0:USTF0",1633116797590,33.07747,162.78,162.71,18.33694852]
["bitfinex-derivatives","SOLF0:USTF0",1633116799291,33.07747,162.78,162.71,1.45991166]
["bitfinex-derivatives","SOLF0:USTF0",1633116799893,33.07747,162.78,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116800292,33.07747,162.78,162.74,1.45848628]
["bitfinex-derivatives","SOLF0:USTF0",1633116800495,33.07747,162.78,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116800496,2.07966207,162.77,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116802395,2.07966207,162.77,162.67,59.43579743]
["bitfinex-derivatives","SOLF0:USTF0",1633116802595,10.6135035,162.79,162.68,1.4573204]
["bitfinex-derivatives","SOLF0:USTF0",1633116802796,10.6135035,162.79,162.67,10.61129743]
["bitfinex-derivatives","SOLF0:USTF0",1633116802998,33.07747,162.77,162.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116804100,10.60463456,162.82,162.74,1.45703031]
["bitfinex-derivatives","SOLF0:USTF0",1633116804899,10.60463456,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116806202,10.60763478,162.83,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116806402,2.07830492,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116806602,10.60763478,162.83,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116807002,33.07747,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116807203,2.07826919,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116808403,10.60763478,162.83,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116808903,33.07747,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116809103,2.07948553,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116809510,10.61875593,162.82,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116811306,10.61875593,162.82,162.72,3.5548478]
["bitfinex-derivatives","SOLF0:USTF0",1633116811504,10.61875593,162.82,162.73,1.45945331]
["bitfinex-derivatives","SOLF0:USTF0",1633116811903,10.61875593,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116812305,2.08097238,162.83,162.78,1.45945254]
["bitfinex-derivatives","SOLF0:USTF0",1633116812507,10.62083902,162.83,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116813303,10.62256568,162.84,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116813504,10.62256568,162.84,162.78,1.45980257]
["bitfinex-derivatives","SOLF0:USTF0",1633116813907,43.6993046,162.85,162.78,1.45980257]
["bitfinex-derivatives","SOLF0:USTF0",1633116814108,2.08080221,162.84,162.78,1.45980257]
["bitfinex-derivatives","SOLF0:USTF0",1633116814304,12.70271812,162.84,162.78,1.45980257]
["bitfinex-derivatives","SOLF0:USTF0",1633116816006,10.62191591,162.84,162.76,5.01412262]
["bitfinex-derivatives","SOLF0:USTF0",1633116816206,10.62191591,162.84,162.77,1.46001408]
["bitfinex-derivatives","SOLF0:USTF0",1633116816407,10.62191591,162.84,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116817407,10.62191591,162.84,162.79,1.46037482]
["bitfinex-derivatives","SOLF0:USTF0",1633116817807,10.62191591,162.84,162.77,1.46062539]
["bitfinex-derivatives","SOLF0:USTF0",1633116820412,33.07747,162.82,162.77,1.46062539]
["bitfinex-derivatives","SOLF0:USTF0",1633116820613,2.08209168,162.81,162.77,1.46062539]
["bitfinex-derivatives","SOLF0:USTF0",1633116821014,10.62191591,162.84,162.77,1.46062539]
["bitfinex-derivatives","SOLF0:USTF0",1633116821414,10.62191591,162.84,162.75,14.18053247]
["bitfinex-derivatives","SOLF0:USTF0",1633116821415,10.62951245,162.82,162.75,3.55433797]
["bitfinex-derivatives","SOLF0:USTF0",1633116821614,9.99633048,162.85,162.76,1.46079781]
["bitfinex-derivatives","SOLF0:USTF0",1633116821615,10.63121145,162.81,162.76,1.46079781]
["bitfinex-derivatives","SOLF0:USTF0",1633116822015,10.63043262,162.82,162.74,1.46079742]
["bitfinex-derivatives","SOLF0:USTF0",1633116822214,10.63028484,162.83,162.74,18.34882745]
["bitfinex-derivatives","SOLF0:USTF0",1633116822415,10.63028484,162.83,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116822614,10.62928371,162.84,162.78,1.46072886]
["bitfinex-derivatives","SOLF0:USTF0",1633116822817,10.62925563,162.83,162.78,1.46072886]
["bitfinex-derivatives","SOLF0:USTF0",1633116823015,10.62914412,162.84,162.78,1.46072886]
["bitfinex-derivatives","SOLF0:USTF0",1633116824217,10.62938384,162.83,162.78,1.46072886]
["bitfinex-derivatives","SOLF0:USTF0",1633116824418,33.07747,162.8,162.78,1.46072886]
["bitfinex-derivatives","SOLF0:USTF0",1633116825219,33.07747,162.8,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116825419,10.63025877,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116826019,10.63025877,162.82,162.78,1.46081415]
["bitfinex-derivatives","SOLF0:USTF0",1633116826219,10.63032209,162.84,162.78,1.46081415]
["bitfinex-derivatives","SOLF0:USTF0",1633116826419,33.07747,162.79,162.78,1.46081415]
["bitfinex-derivatives","SOLF0:USTF0",1633116826621,10.62981566,162.84,162.78,1.46081415]
["bitfinex-derivatives","SOLF0:USTF0",1633116827221,12.71206169,162.85,162.78,1.46081415]
["bitfinex-derivatives","SOLF0:USTF0",1633116827422,2.08254729,162.85,162.78,1.46081415]
["bitfinex-derivatives","SOLF0:USTF0",1633116828323,2.08254729,162.85,162.78,18.3453547]
["bitfinex-derivatives","SOLF0:USTF0",1633116828524,2.08254729,162.85,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116829122,12.70886475,162.85,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116829523,10.62738136,162.84,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116829726,2.08254729,162.85,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116829924,2.08254729,162.85,162.82,1.46062582]
["bitfinex-derivatives","SOLF0:USTF0",1633116830124,33.07747,162.86,162.82,1.46062582]
["bitfinex-derivatives","SOLF0:USTF0",1633116830524,21.27747,162.86,162.82,1.46062582]
["bitfinex-derivatives","SOLF0:USTF0",1633116830724,14.45747,162.86,162.82,1.46062582]
["bitfinex-derivatives","SOLF0:USTF0",1633116832228,14.45747,162.86,162.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116832428,2.07861433,162.85,162.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633116832628,14.45747,162.86,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116833528,10.6114811,162.89,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116833928,10.6114811,162.89,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116834330,10.6114811,162.89,162.82,1.45912488]
["bitfinex-derivatives","SOLF0:USTF0",1633116834529,10.6114811,162.89,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116835130,10.61372674,162.88,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116835330,10.61398261,162.87,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116835533,10.61398261,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116836131,10.61454889,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116836531,10.61454889,162.88,162.82,1.45903414]
["bitfinex-derivatives","SOLF0:USTF0",1633116836732,33.07747,162.87,162.82,1.45903414]
["bitfinex-derivatives","SOLF0:USTF0",1633116837132,2.07906769,162.86,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116837333,10.61454889,162.88,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116837532,10.61454889,162.88,162.82,1.45901474]
["bitfinex-derivatives","SOLF0:USTF0",1633116837734,10.61445883,162.87,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116838734,43.69347261,162.86,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116838936,2.0795281,162.85,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116839134,12.69600722,162.85,162.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116840736,45.77347722,162.85,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116840937,2.08058408,162.84,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116842139,12.70393203,162.84,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116842541,12.70393203,162.84,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116842741,33.07747,162.81,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116843141,2.08126001,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116844743,33.07747,162.78,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116846445,2.07975164,162.77,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116846645,12.69548564,162.77,162.68,93.5204]
["bitfinex-derivatives","SOLF0:USTF0",1633116846846,12.69548564,162.77,162.69,1.45819831]
["bitfinex-derivatives","SOLF0:USTF0",1633116847245,2.07975164,162.77,162.69,1.45819831]
["bitfinex-derivatives","SOLF0:USTF0",1633116847445,2.07993478,162.76,162.68,12.07259705]
["bitfinex-derivatives","SOLF0:USTF0",1633116847848,43.68915592,162.81,162.7,10.61168592]
["bitfinex-derivatives","SOLF0:USTF0",1633116848048,2.07877632,162.8,162.7,10.61168592]
["bitfinex-derivatives","SOLF0:USTF0",1633116848647,10.60518923,162.86,162.75,10.60518923]
["bitfinex-derivatives","SOLF0:USTF0",1633116848849,2.03446838,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116849047,80.67947,162.89,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116849048,2.0343908,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116849248,9.81576024,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116849847,2.0343463,162.88,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116850250,9.81534242,162.88,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116850448,9.81534242,162.88,162.79,1.50038089]
["bitfinex-derivatives","SOLF0:USTF0",1633116850751,33.07747,162.83,162.79,1.50038089]
["bitfinex-derivatives","SOLF0:USTF0",1633116850948,33.07747,162.83,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116851150,2.03487846,162.82,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116851849,33.07747,162.83,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116852050,2.03524225,162.82,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116852649,33.07747,162.83,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116852850,2.03545236,162.82,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116853050,33.07747,162.83,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116853249,33.07747,162.83,162.79,1.50108673]
["bitfinex-derivatives","SOLF0:USTF0",1633116860055,45.882,162.94,162.79,1.50108673]
["bitfinex-derivatives","SOLF0:USTF0",1633116860256,21.23358711,162.93,162.79,1.50108673]
["bitfinex-derivatives","SOLF0:USTF0",1633116860656,21.23358711,162.93,162.79,10.78108673]
["bitfinex-derivatives","SOLF0:USTF0",1633116861056,21.23358711,162.93,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116861258,9.8216093,162.93,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116861457,76.78737,162.95,162.86,1.50189762]
["bitfinex-derivatives","SOLF0:USTF0",1633116861458,9.82024261,162.94,162.86,1.50189762]
["bitfinex-derivatives","SOLF0:USTF0",1633116861858,9.82024261,162.94,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116862062,33.07747,162.95,162.86,1.50137519]
["bitfinex-derivatives","SOLF0:USTF0",1633116862462,21.22093404,162.99,162.86,1.50137519]
["bitfinex-derivatives","SOLF0:USTF0",1633116862659,21.21378221,163.01,162.86,7.86127813]
["bitfinex-derivatives","SOLF0:USTF0",1633116862859,21.21288782,163.07,162.86,53.07227813]
["bitfinex-derivatives","SOLF0:USTF0",1633116863063,33.07747,163.04,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116863262,9.8105184,163.03,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116863862,9.8105184,163.03,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116864462,9.8105184,163.03,162.86,45.211]
["bitfinex-derivatives","SOLF0:USTF0",1633116864666,9.8105184,163.03,162.87,1.49843233]
["bitfinex-derivatives","SOLF0:USTF0",1633116865069,33.07747,162.95,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116866766,33.07747,162.95,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116867766,33.07747,162.95,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116867966,33.07747,162.95,162.74,72.55116182]
["bitfinex-derivatives","SOLF0:USTF0",1633116868167,33.07747,162.95,162.75,7.8345809]
["bitfinex-derivatives","SOLF0:USTF0",1633116868967,33.07747,162.86,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116871269,33.07747,162.86,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116872768,33.07747,162.89,162.8,1.49654146]
["bitfinex-derivatives","SOLF0:USTF0",1633116873369,2.02876874,162.88,162.8,1.49654146]
["bitfinex-derivatives","SOLF0:USTF0",1633116873569,2.02876874,162.88,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116873971,2.02876874,162.88,162.71,37.47115786]
["bitfinex-derivatives","SOLF0:USTF0",1633116873972,9.79345516,162.88,162.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633116874168,9.79345516,162.88,162.73,1.49685461]
["bitfinex-derivatives","SOLF0:USTF0",1633116875071,33.07747,162.8,162.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116875671,33.07747,162.8,162.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633116875873,2.0419847,162.79,162.64,95.6126]
["bitfinex-derivatives","SOLF0:USTF0",1633116876273,9.84135141,162.79,162.65,1.48746802]
["bitfinex-derivatives","SOLF0:USTF0",1633116877071,33.07747,162.72,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116877272,33.07747,162.75,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116877476,2.04048537,162.74,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116878373,2.04048537,162.74,162.64,48.2215]
["bitfinex-derivatives","SOLF0:USTF0",1633116878573,2.04048537,162.74,162.6,45.0342]
["bitfinex-derivatives","SOLF0:USTF0",1633116878774,2.04048537,162.74,162.61,1.4843893]
["bitfinex-derivatives","SOLF0:USTF0",1633116879175,33.07747,162.66,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116879376,33.07747,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116879575,33.07747,162.69,162.61,1.4839931]
["bitfinex-derivatives","SOLF0:USTF0",1633116881077,33.07747,162.66,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116881276,33.07747,162.69,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116881277,106.25746625,162.77,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116881478,46.0187,162.77,162.64,1.48178968]
["bitfinex-derivatives","SOLF0:USTF0",1633116882676,9.3,162.78,162.64,1.48178968]
["bitfinex-derivatives","SOLF0:USTF0",1633116882877,10.53607138,162.81,162.64,1.48178968]
["bitfinex-derivatives","SOLF0:USTF0",1633116883079,10.536393,162.8,162.64,1.48178968]
["bitfinex-derivatives","SOLF0:USTF0",1633116883278,33.07747,162.71,162.64,1.48178968]
["bitfinex-derivatives","SOLF0:USTF0",1633116884380,33.07747,162.71,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116885179,33.07747,162.67,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116887284,33.07747,162.67,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116889283,33.07747,162.63,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116891183,33.07747,162.63,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116892187,33.07747,162.63,162.54,40.9136]
["bitfinex-derivatives","SOLF0:USTF0",1633116893183,42.23747,162.63,162.49,10.50455643]
["bitfinex-derivatives","SOLF0:USTF0",1633116893383,33.07747,162.56,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116893583,33.07747,162.56,162.53,1.47516469]
["bitfinex-derivatives","SOLF0:USTF0",1633116894586,42.8135,162.68,162.53,1.47516469]
["bitfinex-derivatives","SOLF0:USTF0",1633116895384,33.07747,162.63,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116896488,33.07747,162.63,162.56,1.47674112]
["bitfinex-derivatives","SOLF0:USTF0",1633116897484,66.15494,162.63,162.56,1.47674112]
["bitfinex-derivatives","SOLF0:USTF0",1633116898088,33.07747,162.63,162.56,1.47674112]
["bitfinex-derivatives","SOLF0:USTF0",1633116898884,10.53583464,162.76,162.56,18.29932155]
["bitfinex-derivatives","SOLF0:USTF0",1633116899084,10.53347283,162.79,162.6,10.53347283]
["bitfinex-derivatives","SOLF0:USTF0",1633116899284,10.53306832,162.8,162.61,93.07446832]
["bitfinex-derivatives","SOLF0:USTF0",1633116899484,33.07747,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116899685,33.07747,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116899888,10.54095944,162.81,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116900101,10.54018893,162.82,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116900488,10.54054112,162.81,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116900988,10.54054112,162.81,162.68,1.4824419]
["bitfinex-derivatives","SOLF0:USTF0",1633116901386,33.07747,162.76,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116901987,33.07747,162.78,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116903187,2.03739228,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116903389,33.07747,162.71,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116903788,33.07747,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116905387,2.04475187,162.7,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116905587,33.07747,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116906289,33.07747,162.71,162.66,1.48904284]
["bitfinex-derivatives","SOLF0:USTF0",1633116908694,33.07747,162.74,162.66,1.48904284]
["bitfinex-derivatives","SOLF0:USTF0",1633116909295,2.04480593,162.73,162.66,1.48904284]
["bitfinex-derivatives","SOLF0:USTF0",1633116909699,33.07747,162.74,162.66,1.48904284]
["bitfinex-derivatives","SOLF0:USTF0",1633116909895,10.60199697,162.76,162.66,1.48904284]
["bitfinex-derivatives","SOLF0:USTF0",1633116910097,2.04447951,162.76,162.66,18.41722909]
["bitfinex-derivatives","SOLF0:USTF0",1633116910696,2.04447951,162.76,162.66,24.9214645]
["bitfinex-derivatives","SOLF0:USTF0",1633116910899,10.59387832,162.82,162.69,10.59387832]
["bitfinex-derivatives","SOLF0:USTF0",1633116911098,10.59338583,162.83,162.7,10.59338583]
["bitfinex-derivatives","SOLF0:USTF0",1633116911297,10.59371985,162.82,162.69,10.59371985]
["bitfinex-derivatives","SOLF0:USTF0",1633116911699,10.58417136,162.83,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116912301,12.62403139,162.84,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116913499,10.58324519,162.84,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116913699,9.82381566,162.86,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116913700,43.6455204,162.83,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116913901,12.6061787,162.82,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116914500,10.56907778,162.81,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116914700,12.60443145,162.82,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116915402,10.56715895,162.81,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116915600,33.07747,162.79,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116915801,2.03747162,162.78,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116916001,2.03747162,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116916202,12.60434633,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116916400,12.60434633,162.78,162.68,44.8412]
["bitfinex-derivatives","SOLF0:USTF0",1633116916801,2.03747162,162.78,162.68,44.8412]
["bitfinex-derivatives","SOLF0:USTF0",1633116917000,2.03783256,162.77,162.68,44.8412]
["bitfinex-derivatives","SOLF0:USTF0",1633116917200,12.6047033,162.78,162.68,44.8412]
["bitfinex-derivatives","SOLF0:USTF0",1633116917399,2.03790377,162.78,162.68,44.8412]
["bitfinex-derivatives","SOLF0:USTF0",1633116917601,2.03790377,162.78,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116918202,10.5669156,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116918402,10.56761837,162.76,162.6,52.19061837]
["bitfinex-derivatives","SOLF0:USTF0",1633116918601,10.56761837,162.76,162.61,1.48421342]
["bitfinex-derivatives","SOLF0:USTF0",1633116918802,10.57037759,162.75,162.61,1.48421342]
["bitfinex-derivatives","SOLF0:USTF0",1633116919205,10.57193863,162.73,162.61,1.48421342]
["bitfinex-derivatives","SOLF0:USTF0",1633116919403,10.56950053,162.74,162.61,1.48421342]
["bitfinex-derivatives","SOLF0:USTF0",1633116919603,33.07747,162.69,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116923813,10.57927323,162.73,162.58,10.57434461]
["bitfinex-derivatives","SOLF0:USTF0",1633116924409,33.07747,162.69,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116928413,33.07747,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116928612,2.04477542,162.7,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116929613,2.04477542,162.7,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116930212,33.07747,162.71,162.64,1.48845969]
["bitfinex-derivatives","SOLF0:USTF0",1633116931013,2.04525969,162.7,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116932515,33.07747,162.67,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116940723,33.07747,162.67,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116940924,33.07747,162.67,162.61,1.48786967]
["bitfinex-derivatives","SOLF0:USTF0",1633116942429,2.04644445,162.66,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116942628,2.04644445,162.66,162.59,1.48984382]
["bitfinex-derivatives","SOLF0:USTF0",1633116942830,33.07747,162.6,162.59,1.48984382]
["bitfinex-derivatives","SOLF0:USTF0",1633116944230,33.07747,162.6,162.55,10.62178765]
["bitfinex-derivatives","SOLF0:USTF0",1633116944231,33.07747,162.6,162.55,18.44906002]
["bitfinex-derivatives","SOLF0:USTF0",1633116944629,10.62178765,162.66,162.56,10.62963419]
["bitfinex-derivatives","SOLF0:USTF0",1633116944829,33.07747,162.64,162.57,43.70653655]
["bitfinex-derivatives","SOLF0:USTF0",1633116945030,33.07747,162.64,162.58,1.49207146]
["bitfinex-derivatives","SOLF0:USTF0",1633116945429,33.07747,162.64,162.52,10.63192392]
["bitfinex-derivatives","SOLF0:USTF0",1633116945430,10.63192392,162.62,162.52,10.63192392]
["bitfinex-derivatives","SOLF0:USTF0",1633116945630,10.63426501,162.59,162.51,1.49207323]
["bitfinex-derivatives","SOLF0:USTF0",1633116945830,10.64414231,162.57,162.51,1.49207323]
["bitfinex-derivatives","SOLF0:USTF0",1633116946231,10.64480363,162.56,162.51,1.49207323]
["bitfinex-derivatives","SOLF0:USTF0",1633116946430,10.64480363,162.56,162.43,28.38614301]
["bitfinex-derivatives","SOLF0:USTF0",1633116946431,10.64480363,162.56,162.46,10.64511996]
["bitfinex-derivatives","SOLF0:USTF0",1633116946632,10.64545456,162.55,162.46,10.64511996]
["bitfinex-derivatives","SOLF0:USTF0",1633116946832,33.07747,162.52,162.45,10.61511557]
["bitfinex-derivatives","SOLF0:USTF0",1633116947032,33.07747,162.52,162.45,18.43397582]
["bitfinex-derivatives","SOLF0:USTF0",1633116948934,33.07747,162.52,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116949134,33.07747,162.52,162.49,1.48713993]
["bitfinex-derivatives","SOLF0:USTF0",1633116950137,10.58978606,162.61,162.49,1.48713993]
["bitfinex-derivatives","SOLF0:USTF0",1633116950337,2.04389356,162.61,162.49,1.48713993]
["bitfinex-derivatives","SOLF0:USTF0",1633116950541,2.04389356,162.61,162.48,10.58898723]
["bitfinex-derivatives","SOLF0:USTF0",1633116950936,33.07747,162.59,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116951537,33.07747,162.59,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116952140,33.07747,162.59,162.46,10.58089769]
["bitfinex-derivatives","SOLF0:USTF0",1633116952539,42.41747,162.59,162.46,10.58089769]
["bitfinex-derivatives","SOLF0:USTF0",1633116952938,33.07747,162.55,162.47,10.57701467]
["bitfinex-derivatives","SOLF0:USTF0",1633116953540,33.07747,162.59,162.49,10.57601325]
["bitfinex-derivatives","SOLF0:USTF0",1633116953739,33.07747,162.59,162.5,10.57531047]
["bitfinex-derivatives","SOLF0:USTF0",1633116953940,44.7281,162.62,162.5,10.57531047]
["bitfinex-derivatives","SOLF0:USTF0",1633116954138,44.7281,162.62,162.51,10.57462493]
["bitfinex-derivatives","SOLF0:USTF0",1633116954841,33.07747,162.61,162.51,43.65209493]
["bitfinex-derivatives","SOLF0:USTF0",1633116955041,33.07747,162.61,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116955240,33.07747,162.61,162.52,1.4840812]
["bitfinex-derivatives","SOLF0:USTF0",1633116955439,33.07747,162.61,162.52,18.36829963]
["bitfinex-derivatives","SOLF0:USTF0",1633116956940,33.07747,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116957141,33.07747,162.64,162.56,1.48456446]
["bitfinex-derivatives","SOLF0:USTF0",1633116957741,33.07747,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116958342,33.07747,162.64,162.56,1.4845777]
["bitfinex-derivatives","SOLF0:USTF0",1633116958942,33.07747,162.64,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116959342,10.57687125,162.71,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116959551,10.57536604,162.73,162.62,1.48490973]
["bitfinex-derivatives","SOLF0:USTF0",1633116959744,10.5750842,162.74,162.62,1.48490973]
["bitfinex-derivatives","SOLF0:USTF0",1633116959943,10.57436797,162.75,162.62,1.48490973]
["bitfinex-derivatives","SOLF0:USTF0",1633116960144,12.613726,162.76,162.62,1.48490973]
["bitfinex-derivatives","SOLF0:USTF0",1633116960545,10.57145845,162.8,162.67,6.50391477]
["bitfinex-derivatives","SOLF0:USTF0",1633116960747,10.57288641,162.82,162.68,1.48527878]
["bitfinex-derivatives","SOLF0:USTF0",1633116960946,10.5731199,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116961146,12.61212773,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116961549,2.03900783,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116962146,2.03900783,162.81,162.77,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633116962746,2.03900783,162.81,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116963148,10.57462631,162.78,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116963349,10.56565799,162.79,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116963549,10.56519458,162.8,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116963750,2.03900783,162.81,162.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116964949,2.03900783,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116965651,33.07747,162.82,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116966350,2.03349848,162.81,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116967153,10.53179509,162.84,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116967556,10.51756327,162.85,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116968253,10.51714919,162.86,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116968454,12.54522497,162.86,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116969056,2.02807578,162.86,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116970555,33.07747,162.87,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116970957,33.07747,162.87,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116972156,33.07747,162.87,162.84,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633116974958,33.07747,162.92,162.84,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633116975258,66.15494,162.92,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116976461,66.15494,162.92,162.84,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633116977059,33.07747,162.92,162.84,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633116977260,33.07747,162.92,162.73,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633116977463,33.07747,162.92,162.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633116977464,10.43486134,162.89,162.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633116977661,10.4416689,162.85,162.6,86.7152]
["bitfinex-derivatives","SOLF0:USTF0",1633116977861,10.44184241,162.86,162.61,1.46667029]
["bitfinex-derivatives","SOLF0:USTF0",1633116978062,10.4421149,162.85,162.61,1.46667029]
["bitfinex-derivatives","SOLF0:USTF0",1633116978260,10.4419007,162.86,162.61,1.46667029]
["bitfinex-derivatives","SOLF0:USTF0",1633116978464,10.44205166,162.85,162.61,1.46667029]
["bitfinex-derivatives","SOLF0:USTF0",1633116979063,33.07747,162.76,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116979263,33.07747,162.76,162.67,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633116984468,33.07747,162.76,162.68,1.47898421]
["bitfinex-derivatives","SOLF0:USTF0",1633116984667,33.07747,162.76,162.67,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633116984867,33.07747,162.76,162.68,1.47898425]
["bitfinex-derivatives","SOLF0:USTF0",1633116985467,33.07747,162.76,162.67,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633116985668,33.07747,162.76,162.68,1.48105211]
["bitfinex-derivatives","SOLF0:USTF0",1633116985868,33.07747,162.76,162.67,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633116986067,33.07747,162.76,162.68,1.48105203]
["bitfinex-derivatives","SOLF0:USTF0",1633116991473,2.0426402,162.75,162.68,1.48105203]
["bitfinex-derivatives","SOLF0:USTF0",1633116992575,33.07747,162.76,162.68,1.48105203]
["bitfinex-derivatives","SOLF0:USTF0",1633116993176,33.07747,162.76,162.68,18.38723166]
["bitfinex-derivatives","SOLF0:USTF0",1633116994177,33.07747,162.76,162.68,1.48105203]
["bitfinex-derivatives","SOLF0:USTF0",1633116994779,2.04279489,162.75,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116994981,12.63383782,162.75,162.66,1.4873056]
["bitfinex-derivatives","SOLF0:USTF0",1633116995179,12.63383782,162.75,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116995180,33.07747,162.68,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116995380,33.07747,162.71,162.66,1.48730516]
["bitfinex-derivatives","SOLF0:USTF0",1633116995681,33.07747,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116996280,33.07747,162.71,162.61,43.67023861]
["bitfinex-derivatives","SOLF0:USTF0",1633116996479,33.07747,162.71,162.62,1.4863915]
["bitfinex-derivatives","SOLF0:USTF0",1633116997280,33.07747,162.68,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116998082,10.5799972,162.76,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116998282,10.58041942,162.75,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116998480,10.57834923,162.76,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633116999182,33.07747,162.73,162.61,43.65800326]
["bitfinex-derivatives","SOLF0:USTF0",1633116999381,33.07747,162.73,162.62,1.48509422]
["bitfinex-derivatives","SOLF0:USTF0",1633116999982,2.04023979,162.72,162.62,1.48509422]
["bitfinex-derivatives","SOLF0:USTF0",1633117000983,33.07747,162.73,162.62,1.48509422]
["bitfinex-derivatives","SOLF0:USTF0",1633117001183,33.07747,162.73,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117001384,33.07747,162.73,162.66,1.48455954]
["bitfinex-derivatives","SOLF0:USTF0",1633117003288,33.07747,162.73,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117004486,33.07747,162.73,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117004686,33.07747,162.73,162.66,1.48935763]
["bitfinex-derivatives","SOLF0:USTF0",1633117005689,33.07747,162.73,162.66,18.44055375]
["bitfinex-derivatives","SOLF0:USTF0",1633117006493,33.07747,162.73,162.67,10.63564431]
["bitfinex-derivatives","SOLF0:USTF0",1633117006890,10.63564431,162.75,162.67,10.63564431]
["bitfinex-derivatives","SOLF0:USTF0",1633117007393,43.71311431,162.75,162.67,43.71311431]
["bitfinex-derivatives","SOLF0:USTF0",1633117007591,12.68969114,162.74,162.68,1.49382656]
["bitfinex-derivatives","SOLF0:USTF0",1633117007792,10.63811138,162.73,162.68,1.49382656]
["bitfinex-derivatives","SOLF0:USTF0",1633117008394,12.68976687,162.74,162.68,1.49382656]
["bitfinex-derivatives","SOLF0:USTF0",1633117010793,10.63771401,162.74,162.66,12.13173326]
["bitfinex-derivatives","SOLF0:USTF0",1633117011391,10.63771401,162.74,162.61,16.14944712]
["bitfinex-derivatives","SOLF0:USTF0",1633117011392,10.63926516,162.72,162.64,10.63926516]
["bitfinex-derivatives","SOLF0:USTF0",1633117011793,33.07747,162.69,162.62,43.71790759]
["bitfinex-derivatives","SOLF0:USTF0",1633117011992,2.05306104,162.68,162.63,1.49395309]
["bitfinex-derivatives","SOLF0:USTF0",1633117012192,12.69497203,162.68,162.63,1.49395309]
["bitfinex-derivatives","SOLF0:USTF0",1633117012391,10.64300287,162.66,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117012591,10.64300287,162.66,162.58,19.96300287]
["bitfinex-derivatives","SOLF0:USTF0",1633117012792,10.63115868,162.67,162.57,10.63115868]
["bitfinex-derivatives","SOLF0:USTF0",1633117012993,2.05139086,162.65,162.59,1.49229512]
["bitfinex-derivatives","SOLF0:USTF0",1633117013395,10.63115868,162.67,162.57,10.6311569]
["bitfinex-derivatives","SOLF0:USTF0",1633117013795,33.07747,162.62,162.57,10.6311569]
["bitfinex-derivatives","SOLF0:USTF0",1633117014195,33.07747,162.62,162.56,10.63188282]
["bitfinex-derivatives","SOLF0:USTF0",1633117014397,2.05229066,162.61,162.53,10.63361454]
["bitfinex-derivatives","SOLF0:USTF0",1633117014597,2.05229066,162.61,162.5,10.61164668]
["bitfinex-derivatives","SOLF0:USTF0",1633117014794,2.05229066,162.61,162.51,10.61136545]
["bitfinex-derivatives","SOLF0:USTF0",1633117014996,2.05229066,162.61,162.5,10.61160556]
["bitfinex-derivatives","SOLF0:USTF0",1633117015196,2.05229066,162.61,162.52,10.6117414]
["bitfinex-derivatives","SOLF0:USTF0",1633117015595,2.05229066,162.61,162.51,10.61199075]
["bitfinex-derivatives","SOLF0:USTF0",1633117015795,33.07747,162.56,162.5,10.61226736]
["bitfinex-derivatives","SOLF0:USTF0",1633117015994,10.61270779,162.61,162.49,18.43036262]
["bitfinex-derivatives","SOLF0:USTF0",1633117016194,12.6613897,162.61,162.49,18.43036262]
["bitfinex-derivatives","SOLF0:USTF0",1633117016594,12.6613897,162.61,162.49,1.48889327]
["bitfinex-derivatives","SOLF0:USTF0",1633117016595,2.04868191,162.61,162.49,1.48889327]
["bitfinex-derivatives","SOLF0:USTF0",1633117017098,12.63899869,162.61,162.46,18.39108939]
["bitfinex-derivatives","SOLF0:USTF0",1633117017497,10.59058487,162.6,162.46,18.39108939]
["bitfinex-derivatives","SOLF0:USTF0",1633117017697,33.07747,162.48,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117017900,10.59058487,162.6,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117018299,10.59002057,162.58,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117018502,10.58908748,162.59,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117018701,10.56728364,162.6,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117019502,10.55217419,162.63,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117019702,33.07747,162.54,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117019903,33.07747,162.54,162.46,18.32921597]
["bitfinex-derivatives","SOLF0:USTF0",1633117020103,33.07747,162.54,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117021905,10.55238056,162.61,162.46,1.48564606]
["bitfinex-derivatives","SOLF0:USTF0",1633117022105,39.7698,162.65,162.47,10.55016716]
["bitfinex-derivatives","SOLF0:USTF0",1633117022106,10.55016716,162.65,162.47,10.55016716]
["bitfinex-derivatives","SOLF0:USTF0",1633117022306,10.54959642,162.66,162.48,10.54959642]
["bitfinex-derivatives","SOLF0:USTF0",1633117022508,12.58308281,162.67,162.49,10.54685556]
["bitfinex-derivatives","SOLF0:USTF0",1633117022708,10.54579823,162.66,162.48,10.54579823]
["bitfinex-derivatives","SOLF0:USTF0",1633117022908,10.54579823,162.66,162.47,10.54611216]
["bitfinex-derivatives","SOLF0:USTF0",1633117023108,10.54627067,162.65,162.48,40.4948]
["bitfinex-derivatives","SOLF0:USTF0",1633117023307,19.86627067,162.65,162.49,1.47979055]
["bitfinex-derivatives","SOLF0:USTF0",1633117023806,33.07747,162.57,162.49,34.55726055]
["bitfinex-derivatives","SOLF0:USTF0",1633117024008,33.07747,162.57,162.5,1.48001364]
["bitfinex-derivatives","SOLF0:USTF0",1633117024310,33.07747,162.57,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117024708,33.07747,162.57,162.48,40.4948]
["bitfinex-derivatives","SOLF0:USTF0",1633117025109,33.07747,162.57,162.47,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633117025710,33.07747,162.57,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117025911,33.07747,162.53,162.46,1.47974892]
["bitfinex-derivatives","SOLF0:USTF0",1633117026311,33.07747,162.57,162.46,1.47974892]
["bitfinex-derivatives","SOLF0:USTF0",1633117026712,33.07747,162.57,162.46,18.30190229]
["bitfinex-derivatives","SOLF0:USTF0",1633117027517,33.07747,162.57,162.47,10.53741005]
["bitfinex-derivatives","SOLF0:USTF0",1633117027914,33.07747,162.57,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117028314,33.07747,162.57,162.51,1.47810097]
["bitfinex-derivatives","SOLF0:USTF0",1633117028914,33.07747,162.6,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117029117,33.07747,162.6,162.51,1.47780964]
["bitfinex-derivatives","SOLF0:USTF0",1633117031818,33.07747,162.55,162.51,1.47780964]
["bitfinex-derivatives","SOLF0:USTF0",1633117032218,33.07747,162.6,162.51,1.47780964]
["bitfinex-derivatives","SOLF0:USTF0",1633117035620,33.07747,162.62,162.51,1.47780964]
["bitfinex-derivatives","SOLF0:USTF0",1633117035822,33.07747,162.62,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117036724,33.07747,162.66,162.56,1.48123912]
["bitfinex-derivatives","SOLF0:USTF0",1633117037324,45.0543,162.72,162.56,63.19247348]
["bitfinex-derivatives","SOLF0:USTF0",1633117037523,2.03769223,162.71,162.57,1.48247658]
["bitfinex-derivatives","SOLF0:USTF0",1633117037923,2.03769223,162.71,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117037924,33.07747,162.67,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117038123,33.07747,162.67,162.59,1.48247674]
["bitfinex-derivatives","SOLF0:USTF0",1633117040327,33.07747,162.7,162.59,1.48247674]
["bitfinex-derivatives","SOLF0:USTF0",1633117040729,2.04492918,162.69,162.59,1.48247674]
["bitfinex-derivatives","SOLF0:USTF0",1633117041933,12.64054792,162.69,162.59,1.48247674]
["bitfinex-derivatives","SOLF0:USTF0",1633117042136,2.04492918,162.69,162.59,1.48247674]
["bitfinex-derivatives","SOLF0:USTF0",1633117044035,33.07747,162.64,162.59,1.48247674]
["bitfinex-derivatives","SOLF0:USTF0",1633117051143,10.61128235,162.7,162.59,1.48247674]
["bitfinex-derivatives","SOLF0:USTF0",1633117052042,33.07747,162.67,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117052242,33.07747,162.67,162.61,1.48962778]
["bitfinex-derivatives","SOLF0:USTF0",1633117053643,2.048037,162.66,162.61,1.48962778]
["bitfinex-derivatives","SOLF0:USTF0",1633117054245,33.07747,162.67,162.61,1.48962778]
["bitfinex-derivatives","SOLF0:USTF0",1633117054445,2.04881222,162.66,162.61,1.48962778]
["bitfinex-derivatives","SOLF0:USTF0",1633117055246,2.04881222,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117056448,2.04881222,162.66,162.61,1.49254566]
["bitfinex-derivatives","SOLF0:USTF0",1633117058453,12.69067224,162.66,162.61,1.49254566]
["bitfinex-derivatives","SOLF0:USTF0",1633117059354,2.04881222,162.66,162.61,1.49254566]
["bitfinex-derivatives","SOLF0:USTF0",1633117059552,10.64041399,162.69,162.61,18.48039618]
["bitfinex-derivatives","SOLF0:USTF0",1633117059752,10.63918885,162.71,162.62,10.63918885]
["bitfinex-derivatives","SOLF0:USTF0",1633117060154,10.63918885,162.71,162.61,7.84023403]
["bitfinex-derivatives","SOLF0:USTF0",1633117060155,10.63848037,162.72,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117060354,2.05213261,162.7,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117060553,7.8391945,162.76,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117060554,10.63281894,162.74,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117060752,9.89038291,162.76,162.7,1.49308379]
["bitfinex-derivatives","SOLF0:USTF0",1633117060753,10.63196498,162.75,162.7,1.49308379]
["bitfinex-derivatives","SOLF0:USTF0",1633117060956,12.68098079,162.78,162.7,1.49308379]
["bitfinex-derivatives","SOLF0:USTF0",1633117061153,1.62983311,162.79,162.7,18.46665698]
["bitfinex-derivatives","SOLF0:USTF0",1633117061354,1.92185981,162.78,162.71,6.50197755]
["bitfinex-derivatives","SOLF0:USTF0",1633117061553,18.57025966,162.92,162.71,49.04307755]
["bitfinex-derivatives","SOLF0:USTF0",1633117061754,18.57025966,162.92,162.72,48.13173719]
["bitfinex-derivatives","SOLF0:USTF0",1633117061954,18.57025966,162.92,162.73,6.71967997]
["bitfinex-derivatives","SOLF0:USTF0",1633117062155,33.07747,162.87,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117063155,33.07747,162.9,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117064156,33.07747,162.9,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117066054,33.07747,162.9,162.8,45.7929]
["bitfinex-derivatives","SOLF0:USTF0",1633117066257,7.39364904,162.89,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117067458,33.07747,162.9,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117068057,33.07747,162.9,162.77,6.49970305]
["bitfinex-derivatives","SOLF0:USTF0",1633117070260,33.07747,162.9,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117071764,41.5895,163.01,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117071962,7.35471223,163.0,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117072162,41.499,163.11,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117072363,33.07747,162.97,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117072862,33.07747,162.97,162.85,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633117074165,33.07747,162.97,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117074363,33.07747,162.93,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117077969,33.07747,162.97,162.85,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633117078370,33.07747,162.97,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117079470,43.5123,163.12,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117079668,7.31869258,163.11,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117080470,33.07747,163.05,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117081271,33.07747,163.05,162.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117082271,33.07747,163.05,162.86,86.5809]
["bitfinex-derivatives","SOLF0:USTF0",1633117082472,33.07747,162.95,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117082872,44.9041,163.07,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117083071,7.32372456,163.06,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117084273,18.18901499,163.06,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117084475,7.32372456,163.06,162.88,45.5527]
["bitfinex-derivatives","SOLF0:USTF0",1633117085375,18.2052867,163.06,162.88,45.5527]
["bitfinex-derivatives","SOLF0:USTF0",1633117085776,1.77814972,163.05,162.88,45.5527]
["bitfinex-derivatives","SOLF0:USTF0",1633117085975,1.77814972,163.05,162.74,44.8926]
["bitfinex-derivatives","SOLF0:USTF0",1633117086176,1.77814972,163.05,162.78,45.3802]
["bitfinex-derivatives","SOLF0:USTF0",1633117086376,33.07747,162.91,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117087579,33.07747,162.94,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117091181,10.59850175,162.93,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117091782,43.6758921,162.94,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117091984,10.60020148,162.93,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117094086,33.07747,162.94,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117094087,43.68299425,162.94,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117094488,43.68299425,162.94,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117096089,10.60856398,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117096589,10.6165399,162.92,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117096989,10.61757379,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117097790,10.61757379,162.93,162.84,42.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633117097991,10.61757379,162.93,162.84,43.69584245]
["bitfinex-derivatives","SOLF0:USTF0",1633117098290,10.61757379,162.93,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117098491,10.61757379,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117099091,10.62404124,162.92,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117099493,10.62406813,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117100595,43.70291596,162.9,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117100795,10.62749563,162.88,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117101194,10.62653141,162.87,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117101395,10.62653141,162.87,162.78,19.80653141]
["bitfinex-derivatives","SOLF0:USTF0",1633117101596,10.62601115,162.88,162.79,10.62601115]
["bitfinex-derivatives","SOLF0:USTF0",1633117101795,1.90832695,162.86,162.8,10.62545516]
["bitfinex-derivatives","SOLF0:USTF0",1633117101997,1.90815225,162.89,162.81,10.6249305]
["bitfinex-derivatives","SOLF0:USTF0",1633117102196,1.90815225,162.89,162.83,10.62435123]
["bitfinex-derivatives","SOLF0:USTF0",1633117102394,10.62435123,162.92,162.79,29.9650947]
["bitfinex-derivatives","SOLF0:USTF0",1633117102395,12.52988271,162.93,162.84,10.62250476]
["bitfinex-derivatives","SOLF0:USTF0",1633117102596,10.62367526,162.92,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117102797,12.5301198,162.93,162.88,1.63345719]
["bitfinex-derivatives","SOLF0:USTF0",1633117104097,1.90737795,162.93,162.88,1.63345719]
["bitfinex-derivatives","SOLF0:USTF0",1633117104296,10.62196671,162.95,162.88,1.63345719]
["bitfinex-derivatives","SOLF0:USTF0",1633117105894,10.62016649,162.96,162.88,1.63345719]
["bitfinex-derivatives","SOLF0:USTF0",1633117106098,10.61711653,162.98,162.88,18.964807]
["bitfinex-derivatives","SOLF0:USTF0",1633117106497,10.61662764,162.97,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117106896,10.61640286,162.98,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117107296,10.61201501,162.97,162.87,43.68948501]
["bitfinex-derivatives","SOLF0:USTF0",1633117107495,10.61201501,162.97,162.88,1.63221786]
["bitfinex-derivatives","SOLF0:USTF0",1633117107695,10.61142876,162.98,162.88,18.95432248]
["bitfinex-derivatives","SOLF0:USTF0",1633117108196,10.60842052,162.96,162.88,1.63221786]
["bitfinex-derivatives","SOLF0:USTF0",1633117108497,10.60842052,162.96,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117108699,12.5134144,162.96,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117108898,10.61093152,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117109300,10.61177818,162.94,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117109497,9.34303775,162.96,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117109498,10.61623246,162.92,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117109699,10.61753316,162.9,162.82,43.9445]
["bitfinex-derivatives","SOLF0:USTF0",1633117109898,10.61753316,162.9,162.83,1.63251396]
["bitfinex-derivatives","SOLF0:USTF0",1633117110098,10.61753316,162.9,162.82,1.63251396]
["bitfinex-derivatives","SOLF0:USTF0",1633117110299,10.61910957,162.87,162.81,41.5727]
["bitfinex-derivatives","SOLF0:USTF0",1633117110499,33.07747,162.83,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117110899,1.90804303,162.82,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117111300,43.69825693,162.85,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117111501,1.90677129,162.84,162.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117111900,1.90677129,162.84,162.79,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633117112102,10.61423205,162.87,162.8,1.63167353]
["bitfinex-derivatives","SOLF0:USTF0",1633117112303,10.61370479,162.88,162.8,1.63167353]
["bitfinex-derivatives","SOLF0:USTF0",1633117112502,10.61329053,162.89,162.8,1.63167353]
["bitfinex-derivatives","SOLF0:USTF0",1633117112703,43.69076053,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117112903,1.90605951,162.88,162.83,1.63167324]
["bitfinex-derivatives","SOLF0:USTF0",1633117113104,33.07747,162.92,162.84,10.61212743]
["bitfinex-derivatives","SOLF0:USTF0",1633117114404,10.61212743,162.94,162.84,10.61212743]
["bitfinex-derivatives","SOLF0:USTF0",1633117114604,10.61212743,162.94,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117114805,10.61212743,162.94,162.86,1.63185523]
["bitfinex-derivatives","SOLF0:USTF0",1633117116104,10.61271624,162.92,162.86,1.63185523]
["bitfinex-derivatives","SOLF0:USTF0",1633117116706,33.07747,162.92,162.86,1.63185523]
["bitfinex-derivatives","SOLF0:USTF0",1633117117009,1.90575362,162.91,162.86,1.63185523]
["bitfinex-derivatives","SOLF0:USTF0",1633117120410,1.90575362,162.91,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117120611,1.90575362,162.91,162.86,1.63240826]
["bitfinex-derivatives","SOLF0:USTF0",1633117122011,10.61607615,162.92,162.86,10.71240826]
["bitfinex-derivatives","SOLF0:USTF0",1633117122211,10.61433034,162.96,162.86,26.44278313]
["bitfinex-derivatives","SOLF0:USTF0",1633117122411,10.61283148,162.99,162.89,10.61283148]
["bitfinex-derivatives","SOLF0:USTF0",1633117123012,10.61283148,162.99,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117123211,12.6070451,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117123412,2.0,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117124214,12.6019328,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117125116,12.6019328,163.0,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117125917,12.6019328,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117127623,10.59332436,162.99,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117128222,12.59100846,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117129122,45.66847846,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117130023,12.59100846,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117130424,2.0,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117132224,12.5895294,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117134026,2.0,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117134730,12.58781508,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117134926,2.0,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117139432,2.0,163.0,162.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117141336,2.0,163.0,162.95,43.3314]
["bitfinex-derivatives","SOLF0:USTF0",1633117142036,2.0,163.0,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117144337,1.57739575,163.09,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117144538,18.31334496,163.17,162.99,39.56846625]
["bitfinex-derivatives","SOLF0:USTF0",1633117144738,17.9501116,163.19,162.99,39.56846625]
["bitfinex-derivatives","SOLF0:USTF0",1633117145741,17.9501116,163.19,163.0,6.89354536]
["bitfinex-derivatives","SOLF0:USTF0",1633117145940,17.93551368,163.23,163.0,6.89354536]
["bitfinex-derivatives","SOLF0:USTF0",1633117146141,33.07747,163.18,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117146341,7.19685305,163.17,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117148045,7.19685305,163.17,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117148046,33.07747,163.15,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117148443,7.19352815,163.14,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117148843,33.07747,163.15,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117149045,33.07747,163.18,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117149244,7.1870597,163.17,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117151247,7.1870597,163.17,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117151446,17.91608097,163.17,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117152048,33.07747,163.12,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117153549,33.07747,163.18,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117153749,7.19055187,163.17,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117154150,7.19055187,163.17,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117154349,7.19055187,163.17,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117156354,33.07747,163.12,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117158152,7.19269969,163.11,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117160854,33.07747,163.12,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117162257,1.81982569,163.11,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117162754,1.81982569,163.11,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117163354,9.02335415,163.17,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117164356,33.07747,163.15,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117164557,9.02888544,163.14,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117170863,33.07747,163.11,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117171166,9.05951539,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117173667,9.05951539,163.1,162.97,34.5282]
["bitfinex-derivatives","SOLF0:USTF0",1633117173868,9.05951539,163.1,162.98,1.71577941]
["bitfinex-derivatives","SOLF0:USTF0",1633117174068,9.05951539,163.1,162.97,1.71577952]
["bitfinex-derivatives","SOLF0:USTF0",1633117174670,10.63984109,163.02,162.97,1.71577952]
["bitfinex-derivatives","SOLF0:USTF0",1633117175070,43.71731109,163.02,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117175268,1.82854811,163.01,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117177674,12.44166972,163.01,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117178070,1.82854811,163.01,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117179272,12.43455592,163.01,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117179670,1.82854811,163.01,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117180372,12.42861681,163.01,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117180773,12.42861681,163.01,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117181373,10.6000687,163.01,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117182675,10.58779602,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117183177,33.07747,163.0,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117184376,10.58673617,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117184577,1.82163814,163.04,162.97,1.70709986]
["bitfinex-derivatives","SOLF0:USTF0",1633117184776,1.82163814,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117185678,12.40793006,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117186681,10.58724842,163.03,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117187379,12.40888307,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117188379,10.58776964,163.03,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117189082,10.58805956,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117189281,10.58870593,163.01,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117190482,10.58628787,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117190682,1.82163814,163.04,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117190683,10.58722421,163.01,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117192884,10.58716601,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117194683,10.58716601,163.02,162.9,19.84716601]
["bitfinex-derivatives","SOLF0:USTF0",1633117194884,10.59505796,163.01,162.91,1.70823577]
["bitfinex-derivatives","SOLF0:USTF0",1633117195084,10.59505796,163.01,162.9,10.58716601]
["bitfinex-derivatives","SOLF0:USTF0",1633117196285,10.59505796,163.01,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117198788,10.60561696,163.0,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117200794,10.62290101,162.99,162.95,1.71263455]
["bitfinex-derivatives","SOLF0:USTF0",1633117200994,10.62290101,162.99,162.91,12.33553563]
["bitfinex-derivatives","SOLF0:USTF0",1633117201193,33.07747,162.98,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117201393,1.84256404,162.97,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117202295,1.84256404,162.97,162.95,1.69840131]
["bitfinex-derivatives","SOLF0:USTF0",1633117202796,12.46549378,162.99,162.95,1.69840131]
["bitfinex-derivatives","SOLF0:USTF0",1633117204096,1.84259277,162.99,162.95,1.69840131]
["bitfinex-derivatives","SOLF0:USTF0",1633117204498,12.47931429,162.99,162.95,1.69840131]
["bitfinex-derivatives","SOLF0:USTF0",1633117204698,1.84259277,162.99,162.95,1.69840131]
["bitfinex-derivatives","SOLF0:USTF0",1633117204897,10.63759395,163.01,162.95,1.69840131]
["bitfinex-derivatives","SOLF0:USTF0",1633117205097,10.63689267,163.02,162.95,19.23487782]
["bitfinex-derivatives","SOLF0:USTF0",1633117205298,1.84492821,163.03,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117205497,1.84492821,163.03,163.01,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633117205697,10.63444934,163.05,163.01,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633117205898,5.33255428,163.11,163.02,1.70115653]
["bitfinex-derivatives","SOLF0:USTF0",1633117206098,6.93414594,163.13,163.02,8.94515407]
["bitfinex-derivatives","SOLF0:USTF0",1633117206498,6.93345275,163.19,163.03,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1633117206697,91.80622997,163.25,163.04,7.243746]
["bitfinex-derivatives","SOLF0:USTF0",1633117206897,20.92302525,163.25,163.04,7.243746]
["bitfinex-derivatives","SOLF0:USTF0",1633117207097,6.93289494,163.25,163.04,7.243746]
["bitfinex-derivatives","SOLF0:USTF0",1633117207298,33.07747,163.18,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117207503,6.90917677,163.17,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117208299,33.07747,163.21,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117208500,6.90673419,163.2,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117208900,33.07747,163.21,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117209100,6.88749064,163.2,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117209499,33.07747,163.21,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117209702,6.88637589,163.2,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117209899,33.07747,163.21,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117210902,33.07747,163.23,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117211304,6.86595361,163.22,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117211903,33.07747,163.23,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117212503,6.85852298,163.22,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117213203,33.07747,163.18,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117214404,6.85566448,163.17,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117214606,33.07747,163.18,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117214805,6.85583472,163.17,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117215305,33.07747,163.12,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117217906,38.1768,163.21,163.02,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1633117218106,6.85682254,163.2,163.02,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1633117219510,33.07747,163.12,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117219910,38.1768,163.21,163.02,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1633117220109,6.86385734,163.2,163.02,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1633117221108,17.2156768,163.2,163.02,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1633117221508,33.07747,163.11,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117227314,38.1768,163.21,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117227513,33.07747,163.16,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117228515,33.07747,163.16,163.04,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633117228914,33.07747,163.16,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117229714,6.88829774,163.15,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117231415,33.07747,163.16,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117231615,38.1768,163.21,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117232015,6.8890325,163.2,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117232815,66.76963638,163.26,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117233015,17.2965991,163.25,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117233216,56.36857919,163.26,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117233416,17.29681939,163.25,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117233615,33.07747,163.18,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117233816,6.90359638,163.17,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117234316,6.90363039,163.19,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117234518,33.07747,163.2,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117234818,6.90359566,163.19,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117235017,33.07747,163.2,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117235217,6.90966409,163.19,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117235418,33.07747,163.2,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117235622,6.90963749,163.19,163.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117235819,39.98711571,163.2,163.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117236119,10.59769978,163.16,163.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117236919,10.59769978,163.16,163.05,10.59772554]
["bitfinex-derivatives","SOLF0:USTF0",1633117237524,33.07747,163.15,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117237720,43.67481422,163.15,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117238319,10.59829385,163.14,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117239725,10.60434158,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117239921,10.60434158,163.13,163.02,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1633117239922,10.60588858,163.12,163.02,10.60588858]
["bitfinex-derivatives","SOLF0:USTF0",1633117240123,10.60815072,163.09,162.99,46.85275072]
["bitfinex-derivatives","SOLF0:USTF0",1633117240526,10.60824761,163.08,162.99,46.85275072]
["bitfinex-derivatives","SOLF0:USTF0",1633117240924,10.60861155,163.07,162.97,10.60861155]
["bitfinex-derivatives","SOLF0:USTF0",1633117241725,10.60861155,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117241926,10.61394406,163.06,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117242126,10.61115416,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117242727,10.61092808,163.08,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117242926,10.61113567,163.07,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117243127,10.61098111,163.08,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117243727,43.68811957,163.1,163.0,43.68811957]
["bitfinex-derivatives","SOLF0:USTF0",1633117244125,33.07747,163.1,163.02,10.61043299]
["bitfinex-derivatives","SOLF0:USTF0",1633117244926,10.61043299,163.11,163.02,10.61043299]
["bitfinex-derivatives","SOLF0:USTF0",1633117245126,43.68674571,163.13,163.04,10.60927571]
["bitfinex-derivatives","SOLF0:USTF0",1633117245329,43.68674571,163.13,163.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633117245728,43.68674571,163.13,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117245928,10.60718055,163.14,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117246126,10.60675302,163.15,163.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633117246329,10.60675302,163.15,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117246926,10.60675302,163.15,163.09,1.80199307]
["bitfinex-derivatives","SOLF0:USTF0",1633117247126,10.60501132,163.16,163.09,1.80199307]
["bitfinex-derivatives","SOLF0:USTF0",1633117247326,10.6021917,163.17,163.09,11.00199307]
["bitfinex-derivatives","SOLF0:USTF0",1633117247526,10.60243046,163.16,163.1,1.80155537]
["bitfinex-derivatives","SOLF0:USTF0",1633117247931,10.60243046,163.16,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117248730,12.33170646,163.17,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117249028,10.59950044,163.16,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117250029,12.33069485,163.17,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117250730,10.59855565,163.16,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117255631,12.33069638,163.17,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117256031,12.33069638,163.17,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117256630,1.73239928,163.17,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117257230,12.33073234,163.17,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117257432,1.73239928,163.17,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117257834,1.73239928,163.17,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117260836,1.73239928,163.17,163.09,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633117261436,1.59424378,163.19,163.11,6.48638238]
["bitfinex-derivatives","SOLF0:USTF0",1633117261636,24.8738,163.32,163.11,6.48638238]
["bitfinex-derivatives","SOLF0:USTF0",1633117261836,6.7283296,163.31,163.16,6.48403952]
["bitfinex-derivatives","SOLF0:USTF0",1633117262038,33.07747,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117264241,33.07747,163.27,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117269042,68.1202,163.38,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117269241,6.67823457,163.37,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117269441,59.1202,163.38,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117270240,59.1202,163.38,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117270440,33.07747,163.4,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117270441,6.67606093,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117270840,33.07747,163.4,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117271041,6.67976668,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117271241,33.07747,163.4,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117272041,6.6776965,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117272240,33.07747,163.4,163.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117272440,6.67327881,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117281047,66.15494,163.4,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117281449,6.67605984,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117282048,66.15494,163.4,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117282248,66.15494,163.4,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117283048,33.07747,163.4,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117283248,34.7714,163.45,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117283249,44.91402368,163.45,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117283449,6.67821481,163.45,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117283650,34.4298,163.46,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117283849,6.67830556,163.45,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117284049,37.3182,163.52,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117284250,33.07747,163.43,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117284451,6.68269102,163.42,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117284651,33.07747,163.43,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117284850,6.68272361,163.42,163.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117286152,6.68272361,163.42,163.31,36.186]
["bitfinex-derivatives","SOLF0:USTF0",1633117286351,9.18,163.47,163.31,36.186]
["bitfinex-derivatives","SOLF0:USTF0",1633117286550,33.07747,163.43,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117286751,6.69099691,163.42,163.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117288652,33.07747,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117288851,6.70731527,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117289655,33.07747,163.39,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117289854,6.71871976,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117290654,6.71871976,163.38,163.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117291554,10.57624812,163.37,163.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117291954,10.57614763,163.38,163.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117292956,6.71814659,163.42,163.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117292957,10.58154952,163.37,163.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117293357,10.58177296,163.36,163.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117293957,10.5815296,163.37,163.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117294356,10.58513876,163.36,163.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117296259,10.58513876,163.36,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117296458,10.59606083,163.35,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117299560,10.60246252,163.34,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117300162,10.60276098,163.33,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117301265,6.73452871,163.37,163.23,46.76404565]
["bitfinex-derivatives","SOLF0:USTF0",1633117301465,10.60335381,163.32,163.25,33.6389]
["bitfinex-derivatives","SOLF0:USTF0",1633117301665,10.60335381,163.32,163.26,1.89188753]
["bitfinex-derivatives","SOLF0:USTF0",1633117302868,10.60335381,163.32,163.26,34.96935753]
["bitfinex-derivatives","SOLF0:USTF0",1633117303068,12.24582137,163.32,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117303267,1.64246756,163.32,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117305170,10.60208773,163.33,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117305869,10.60380918,163.32,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117306069,8.37904159,163.34,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117306070,10.60355903,163.33,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117306271,10.60373689,163.32,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117308574,10.60535644,163.33,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117312575,12.24837515,163.34,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117312776,10.60582574,163.34,163.27,1.89169998]
["bitfinex-derivatives","SOLF0:USTF0",1633117312976,10.6053361,163.35,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117313176,10.6053361,163.35,163.29,42.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633117313377,10.6053361,163.35,163.3,1.89250119]
["bitfinex-derivatives","SOLF0:USTF0",1633117313578,10.60465254,163.36,163.3,1.89250119]
["bitfinex-derivatives","SOLF0:USTF0",1633117313777,70.69768363,163.49,163.3,19.89921256]
["bitfinex-derivatives","SOLF0:USTF0",1633117313778,10.60341658,163.38,163.3,19.89921256]
["bitfinex-derivatives","SOLF0:USTF0",1633117313977,10.6032193,163.39,163.31,10.6032193]
["bitfinex-derivatives","SOLF0:USTF0",1633117314179,10.60496523,163.36,163.3,1.89250119]
["bitfinex-derivatives","SOLF0:USTF0",1633117314878,10.60496523,163.36,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117315279,10.60400333,163.37,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117315880,10.60379612,163.38,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117316182,10.60259372,163.37,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117317180,10.60519345,163.36,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117317581,33.07747,163.42,163.29,42.15747]
["bitfinex-derivatives","SOLF0:USTF0",1633117317779,10.6060228,163.35,163.3,1.89276554]
["bitfinex-derivatives","SOLF0:USTF0",1633117320282,10.6062573,163.33,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117320482,10.60611055,163.34,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117320882,10.60611055,163.34,163.3,1.89262029]
["bitfinex-derivatives","SOLF0:USTF0",1633117322084,10.60611055,163.34,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117323486,10.60753978,163.33,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117326789,10.60982593,163.32,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117327193,8.37937518,163.36,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117327194,10.61078219,163.31,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117327390,10.6103909,163.3,163.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117327590,12.25417708,163.3,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117327791,10.60959128,163.29,163.21,10.60959128]
["bitfinex-derivatives","SOLF0:USTF0",1633117327992,10.61065004,163.27,163.19,10.61065004]
["bitfinex-derivatives","SOLF0:USTF0",1633117328191,10.6103796,163.28,163.2,10.6103796]
["bitfinex-derivatives","SOLF0:USTF0",1633117328796,12.25070667,163.3,163.22,10.60692049]
["bitfinex-derivatives","SOLF0:USTF0",1633117328992,1.64378618,163.3,163.23,10.60626037]
["bitfinex-derivatives","SOLF0:USTF0",1633117329197,1.64378618,163.3,163.23,12.49858017]
["bitfinex-derivatives","SOLF0:USTF0",1633117329393,1.64378618,163.3,163.24,43.68340484]
["bitfinex-derivatives","SOLF0:USTF0",1633117329592,1.64378618,163.3,163.25,1.89231982]
["bitfinex-derivatives","SOLF0:USTF0",1633117330297,10.60588368,163.32,163.25,1.89231982]
["bitfinex-derivatives","SOLF0:USTF0",1633117330494,10.6037651,163.34,163.26,10.6037651]
["bitfinex-derivatives","SOLF0:USTF0",1633117331096,10.60150337,163.36,163.28,10.60150337]
["bitfinex-derivatives","SOLF0:USTF0",1633117331295,10.59912595,163.39,163.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633117331495,1.59912595,163.39,163.35,75.33494]
["bitfinex-derivatives","SOLF0:USTF0",1633117331695,1.57632315,163.44,163.36,1.95635707]
["bitfinex-derivatives","SOLF0:USTF0",1633117331897,8.13448871,163.44,163.36,1.95635707]
["bitfinex-derivatives","SOLF0:USTF0",1633117332495,8.13417528,163.5,163.36,1.95635707]
["bitfinex-derivatives","SOLF0:USTF0",1633117333296,33.07747,163.46,163.36,1.95635707]
["bitfinex-derivatives","SOLF0:USTF0",1633117333698,8.12682258,163.45,163.36,1.95635707]
["bitfinex-derivatives","SOLF0:USTF0",1633117333898,1.57473319,163.45,163.36,1.95635707]
["bitfinex-derivatives","SOLF0:USTF0",1633117334698,1.57473319,163.45,163.35,75.33494]
["bitfinex-derivatives","SOLF0:USTF0",1633117335799,1.57473319,163.45,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117336001,1.57473319,163.45,163.28,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633117336200,1.57473319,163.45,163.29,1.95218126]
["bitfinex-derivatives","SOLF0:USTF0",1633117336400,1.57473319,163.45,163.28,1.95218102]
["bitfinex-derivatives","SOLF0:USTF0",1633117337202,1.57473319,163.45,163.28,18.64856874]
["bitfinex-derivatives","SOLF0:USTF0",1633117337402,33.07747,163.39,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117337606,1.57362406,163.38,163.31,1.95206727]
["bitfinex-derivatives","SOLF0:USTF0",1633117339404,33.07747,163.35,163.31,1.95206727]
["bitfinex-derivatives","SOLF0:USTF0",1633117341708,33.07747,163.39,163.31,1.95206727]
["bitfinex-derivatives","SOLF0:USTF0",1633117341905,1.57362603,163.38,163.31,1.95206727]
["bitfinex-derivatives","SOLF0:USTF0",1633117343707,33.07747,163.35,163.31,1.95206727]
["bitfinex-derivatives","SOLF0:USTF0",1633117343907,33.07747,163.39,163.31,1.95206727]
["bitfinex-derivatives","SOLF0:USTF0",1633117344208,1.57401864,163.38,163.31,1.95206727]
["bitfinex-derivatives","SOLF0:USTF0",1633117345206,8.12451672,163.38,163.23,1.95195392]
["bitfinex-derivatives","SOLF0:USTF0",1633117345406,8.12451672,163.38,163.21,9.50834421]
["bitfinex-derivatives","SOLF0:USTF0",1633117345806,33.07747,163.28,163.21,42.58581421]
["bitfinex-derivatives","SOLF0:USTF0",1633117346006,33.07747,163.28,163.22,1.95145952]
["bitfinex-derivatives","SOLF0:USTF0",1633117346206,33.07747,163.28,163.21,9.50604529]
["bitfinex-derivatives","SOLF0:USTF0",1633117346608,33.07747,163.28,163.21,1.95145967]
["bitfinex-derivatives","SOLF0:USTF0",1633117346808,9.22,163.34,163.19,9.50010091]
["bitfinex-derivatives","SOLF0:USTF0",1633117347007,1.57365397,163.33,163.19,9.50010091]
["bitfinex-derivatives","SOLF0:USTF0",1633117347808,33.07747,163.27,163.19,9.50010091]
["bitfinex-derivatives","SOLF0:USTF0",1633117352016,33.07747,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117352215,33.07747,163.27,163.22,1.94787347]
["bitfinex-derivatives","SOLF0:USTF0",1633117353616,33.07747,163.27,163.19,9.48675819]
["bitfinex-derivatives","SOLF0:USTF0",1633117354816,33.07747,163.27,163.19,1.94748355]
["bitfinex-derivatives","SOLF0:USTF0",1633117355017,1.57185532,163.26,163.16,1.94644957]
["bitfinex-derivatives","SOLF0:USTF0",1633117355918,33.07747,163.21,163.16,1.94644957]
["bitfinex-derivatives","SOLF0:USTF0",1633117356317,33.07747,163.27,163.16,1.94644957]
["bitfinex-derivatives","SOLF0:USTF0",1633117356517,1.57082938,163.26,163.16,1.94644957]
["bitfinex-derivatives","SOLF0:USTF0",1633117358119,33.07747,163.19,163.16,1.94644957]
["bitfinex-derivatives","SOLF0:USTF0",1633117358319,33.07747,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117362924,33.07747,163.19,163.07,10.51252393]
["bitfinex-derivatives","SOLF0:USTF0",1633117363625,33.07747,163.19,163.06,19.9685845]
["bitfinex-derivatives","SOLF0:USTF0",1633117363823,33.07747,163.19,163.05,1.93915908]
["bitfinex-derivatives","SOLF0:USTF0",1633117364023,33.07747,163.1,163.05,1.93915908]
["bitfinex-derivatives","SOLF0:USTF0",1633117364224,33.07747,163.12,163.06,37.2166]
["bitfinex-derivatives","SOLF0:USTF0",1633117364425,33.07747,163.12,163.07,1.93915921]
["bitfinex-derivatives","SOLF0:USTF0",1633117364625,45.1148,163.21,163.07,1.93915921]
["bitfinex-derivatives","SOLF0:USTF0",1633117364825,1.56658588,163.2,163.07,1.93915921]
["bitfinex-derivatives","SOLF0:USTF0",1633117365025,1.56658588,163.2,163.05,10.51319544]
["bitfinex-derivatives","SOLF0:USTF0",1633117365225,1.56658588,163.2,163.03,19.95531328]
["bitfinex-derivatives","SOLF0:USTF0",1633117365927,1.56658588,163.2,163.04,10.52437382]
["bitfinex-derivatives","SOLF0:USTF0",1633117366128,33.07747,163.1,163.04,10.52437382]
["bitfinex-derivatives","SOLF0:USTF0",1633117366530,33.07747,163.12,163.03,19.96632734]
["bitfinex-derivatives","SOLF0:USTF0",1633117367132,33.07747,163.12,163.03,1.93781645]
["bitfinex-derivatives","SOLF0:USTF0",1633117368134,66.15494,163.12,163.03,1.93781645]
["bitfinex-derivatives","SOLF0:USTF0",1633117370236,33.07747,163.04,163.03,1.93781645]
["bitfinex-derivatives","SOLF0:USTF0",1633117370838,33.07747,163.04,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117371038,33.07747,163.04,163.03,1.93608161]
["bitfinex-derivatives","SOLF0:USTF0",1633117371439,33.07747,163.04,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117372840,33.07747,163.06,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117373642,9.06,163.16,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117373842,10.5109184,163.18,163.03,1.9367695]
["bitfinex-derivatives","SOLF0:USTF0",1633117374042,1.566284,163.19,163.03,37.5075695]
["bitfinex-derivatives","SOLF0:USTF0",1633117374242,33.07747,163.13,163.04,1.93676889]
["bitfinex-derivatives","SOLF0:USTF0",1633117376250,33.07747,163.1,163.04,1.93676889]
["bitfinex-derivatives","SOLF0:USTF0",1633117376450,33.07747,163.1,163.03,1.93737992]
["bitfinex-derivatives","SOLF0:USTF0",1633117377251,33.07747,163.1,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117378351,33.07747,163.1,163.03,1.93818304]
["bitfinex-derivatives","SOLF0:USTF0",1633117379453,33.07747,163.13,163.03,1.93818304]
["bitfinex-derivatives","SOLF0:USTF0",1633117379653,33.07747,163.13,163.03,19.95945615]
["bitfinex-derivatives","SOLF0:USTF0",1633117379852,34.4585,163.17,163.06,10.51430242]
["bitfinex-derivatives","SOLF0:USTF0",1633117380052,10.5162955,163.26,163.08,10.5162955]
["bitfinex-derivatives","SOLF0:USTF0",1633117380252,33.07747,163.22,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117380457,33.07747,163.25,163.11,19.95943951]
["bitfinex-derivatives","SOLF0:USTF0",1633117380654,10.51284096,163.31,163.13,10.51284096]
["bitfinex-derivatives","SOLF0:USTF0",1633117381055,1.56482558,163.33,163.18,10.51037974]
["bitfinex-derivatives","SOLF0:USTF0",1633117381254,10.51037974,163.36,163.18,10.51037974]
["bitfinex-derivatives","SOLF0:USTF0",1633117381453,10.50920189,163.37,163.19,10.50920189]
["bitfinex-derivatives","SOLF0:USTF0",1633117381653,10.50830988,163.38,163.2,10.50830988]
["bitfinex-derivatives","SOLF0:USTF0",1633117382257,33.07747,163.32,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117382456,1.56579545,163.31,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117382657,12.0834326,163.31,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117383058,12.0834326,163.31,163.15,36.0841]
["bitfinex-derivatives","SOLF0:USTF0",1633117383256,10.52373383,163.3,163.16,1.94081488]
["bitfinex-derivatives","SOLF0:USTF0",1633117383855,10.53187704,163.29,163.16,1.94081488]
["bitfinex-derivatives","SOLF0:USTF0",1633117384256,10.53187704,163.29,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117384456,10.52859746,163.3,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117384655,10.5376277,163.29,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117384857,10.53728807,163.3,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117385858,10.5337228,163.31,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117386056,10.53357911,163.32,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117386256,33.07747,163.3,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117386456,1.56845317,163.29,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117386655,33.07747,163.3,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117387057,1.56774221,163.29,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117387257,33.07747,163.3,163.21,1.94190529]
["bitfinex-derivatives","SOLF0:USTF0",1633117387455,10.52183503,163.34,163.21,1.94190529]
["bitfinex-derivatives","SOLF0:USTF0",1633117387655,10.52106469,163.35,163.21,1.94190529]
["bitfinex-derivatives","SOLF0:USTF0",1633117388058,10.52164732,163.34,163.21,1.94190529]
["bitfinex-derivatives","SOLF0:USTF0",1633117388257,43.59963511,163.33,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117388456,1.56662836,163.32,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117388656,12.08882869,163.32,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117388856,1.56662836,163.32,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117389057,1.56662836,163.32,163.21,1.94043024]
["bitfinex-derivatives","SOLF0:USTF0",1633117389258,33.07747,163.33,163.21,1.94043024]
["bitfinex-derivatives","SOLF0:USTF0",1633117389957,33.07747,163.35,163.21,1.94043024]
["bitfinex-derivatives","SOLF0:USTF0",1633117390160,1.5640407,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117390557,33.07747,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117392060,1.56249548,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117392460,33.07747,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117393162,1.56114345,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117394767,33.07747,163.35,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117395969,1.55974635,163.34,163.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117396168,1.55974635,163.34,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117396368,33.07747,163.29,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117397167,33.07747,163.29,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117397968,33.07747,163.29,163.1,10.48001011]
["bitfinex-derivatives","SOLF0:USTF0",1633117398168,33.07747,163.29,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117398770,33.07747,163.29,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117399471,33.07747,163.29,163.15,1.93403524]
["bitfinex-derivatives","SOLF0:USTF0",1633117400073,33.07747,163.29,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117400275,33.07747,163.25,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117400473,33.07747,163.25,163.15,1.93472282]
["bitfinex-derivatives","SOLF0:USTF0",1633117400874,33.07747,163.25,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117401874,1.56523444,163.24,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117402275,33.07747,163.21,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117402474,33.07747,163.21,163.12,1.93726673]
["bitfinex-derivatives","SOLF0:USTF0",1633117403074,33.07747,163.21,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117403877,33.07747,163.21,163.12,1.94137314]
["bitfinex-derivatives","SOLF0:USTF0",1633117406279,33.07747,163.18,163.12,1.94137314]
["bitfinex-derivatives","SOLF0:USTF0",1633117406475,32.57747,163.18,163.12,1.94137314]
["bitfinex-derivatives","SOLF0:USTF0",1633117409779,32.57747,163.18,163.12,20.05023874]
["bitfinex-derivatives","SOLF0:USTF0",1633117415283,33.07747,163.21,163.12,20.05023874]
["bitfinex-derivatives","SOLF0:USTF0",1633117417290,33.07747,163.21,163.12,1.94137314]
["bitfinex-derivatives","SOLF0:USTF0",1633117418088,1.57416667,163.2,163.12,1.94137314]
["bitfinex-derivatives","SOLF0:USTF0",1633117418287,10.56993141,163.17,163.06,1.94799828]
["bitfinex-derivatives","SOLF0:USTF0",1633117418687,33.07747,163.1,163.06,1.94799828]
["bitfinex-derivatives","SOLF0:USTF0",1633117418888,10.56379804,163.16,163.06,1.94799828]
["bitfinex-derivatives","SOLF0:USTF0",1633117419088,10.56379804,163.16,163.04,1.94674325]
["bitfinex-derivatives","SOLF0:USTF0",1633117419288,10.56332156,163.17,163.04,1.94674325]
["bitfinex-derivatives","SOLF0:USTF0",1633117419488,10.56386562,163.2,163.06,10.56386562]
["bitfinex-derivatives","SOLF0:USTF0",1633117419688,10.56427934,163.19,163.05,10.56427934]
["bitfinex-derivatives","SOLF0:USTF0",1633117419888,10.56427934,163.19,163.06,10.56416857]
["bitfinex-derivatives","SOLF0:USTF0",1633117420089,10.56427934,163.19,163.05,10.56441551]
["bitfinex-derivatives","SOLF0:USTF0",1633117420291,10.56396054,163.2,163.06,10.56396054]
["bitfinex-derivatives","SOLF0:USTF0",1633117420690,33.07747,163.14,163.06,10.56396054]
["bitfinex-derivatives","SOLF0:USTF0",1633117420891,33.07747,163.14,163.05,10.56796253]
["bitfinex-derivatives","SOLF0:USTF0",1633117421090,33.07747,163.14,163.04,20.05638259]
["bitfinex-derivatives","SOLF0:USTF0",1633117421491,33.07747,163.14,163.04,10.56864326]
["bitfinex-derivatives","SOLF0:USTF0",1633117421691,33.07747,163.14,163.03,10.56482343]
["bitfinex-derivatives","SOLF0:USTF0",1633117422493,1.57562083,163.13,163.03,10.56482343]
["bitfinex-derivatives","SOLF0:USTF0",1633117422694,33.07747,163.09,163.03,10.56482343]
["bitfinex-derivatives","SOLF0:USTF0",1633117423695,32.37747,163.09,163.03,10.56482343]
["bitfinex-derivatives","SOLF0:USTF0",1633117424697,33.07747,163.04,163.02,1.94776919]
["bitfinex-derivatives","SOLF0:USTF0",1633117425098,33.07747,163.04,163.01,10.57530773]
["bitfinex-derivatives","SOLF0:USTF0",1633117425296,33.07747,163.04,163.03,1.9485744]
["bitfinex-derivatives","SOLF0:USTF0",1633117425497,33.07747,163.04,163.01,10.57554751]
["bitfinex-derivatives","SOLF0:USTF0",1633117425798,33.07747,163.04,163.0,10.57613545]
["bitfinex-derivatives","SOLF0:USTF0",1633117426001,33.07747,163.04,163.01,10.57601888]
["bitfinex-derivatives","SOLF0:USTF0",1633117426201,33.07747,163.04,163.0,10.57611298]
["bitfinex-derivatives","SOLF0:USTF0",1633117429000,33.07747,163.04,162.99,9.49489056]
["bitfinex-derivatives","SOLF0:USTF0",1633117429001,33.07747,163.04,162.99,20.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1633117429200,33.07747,163.04,163.0,10.57073776]
["bitfinex-derivatives","SOLF0:USTF0",1633117430304,33.07747,163.04,162.99,20.06286559]
["bitfinex-derivatives","SOLF0:USTF0",1633117432003,33.07747,163.04,163.0,10.56086668]
["bitfinex-derivatives","SOLF0:USTF0",1633117432406,33.07747,163.04,162.99,20.05388809]
["bitfinex-derivatives","SOLF0:USTF0",1633117433207,33.07747,163.04,162.87,35.1025]
["bitfinex-derivatives","SOLF0:USTF0",1633117433208,33.07747,163.04,162.93,43.03090228]
["bitfinex-derivatives","SOLF0:USTF0",1633117433407,33.07747,163.04,162.94,1.86530391]
["bitfinex-derivatives","SOLF0:USTF0",1633117433607,33.07747,163.04,162.9,10.54851872]
["bitfinex-derivatives","SOLF0:USTF0",1633117433818,1.6536484,163.03,162.9,10.54851872]
["bitfinex-derivatives","SOLF0:USTF0",1633117434008,1.6536484,163.03,162.89,10.54904534]
["bitfinex-derivatives","SOLF0:USTF0",1633117434407,1.6536484,163.03,162.88,10.54742223]
["bitfinex-derivatives","SOLF0:USTF0",1633117434608,1.6536484,163.03,162.87,10.5347016]
["bitfinex-derivatives","SOLF0:USTF0",1633117434807,33.07747,162.93,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117435008,33.07747,162.93,162.88,1.86001587]
["bitfinex-derivatives","SOLF0:USTF0",1633117436811,33.07747,162.9,162.88,1.86001587]
["bitfinex-derivatives","SOLF0:USTF0",1633117437411,33.07747,162.93,162.88,1.86001587]
["bitfinex-derivatives","SOLF0:USTF0",1633117437412,9.28,163.03,162.88,1.86001587]
["bitfinex-derivatives","SOLF0:USTF0",1633117437610,34.5596,163.08,162.89,10.51617564]
["bitfinex-derivatives","SOLF0:USTF0",1633117437811,1.64826559,163.07,162.9,10.5156356]
["bitfinex-derivatives","SOLF0:USTF0",1633117438011,69.8989,163.08,162.91,10.51525858]
["bitfinex-derivatives","SOLF0:USTF0",1633117438212,1.64815609,163.07,162.91,10.51525858]
["bitfinex-derivatives","SOLF0:USTF0",1633117438413,69.8989,163.08,162.91,10.51525858]
["bitfinex-derivatives","SOLF0:USTF0",1633117438812,33.07747,163.0,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117439015,33.07747,163.0,162.93,1.85666515]
["bitfinex-derivatives","SOLF0:USTF0",1633117439415,33.07747,163.03,162.93,1.85666515]
["bitfinex-derivatives","SOLF0:USTF0",1633117442820,33.07747,163.0,162.93,1.85666515]
["bitfinex-derivatives","SOLF0:USTF0",1633117445627,33.07747,163.0,162.93,19.71923294]
["bitfinex-derivatives","SOLF0:USTF0",1633117446227,33.07747,163.0,162.94,12.41286587]
["bitfinex-derivatives","SOLF0:USTF0",1633117446526,33.07747,163.0,162.94,10.54934705]
["bitfinex-derivatives","SOLF0:USTF0",1633117447329,33.07747,163.0,162.95,10.55313824]
["bitfinex-derivatives","SOLF0:USTF0",1633117447528,33.07747,163.03,162.96,10.56703543]
["bitfinex-derivatives","SOLF0:USTF0",1633117447727,10.56567857,163.12,162.96,10.56703543]
["bitfinex-derivatives","SOLF0:USTF0",1633117447931,10.56567857,163.12,162.98,10.56567857]
["bitfinex-derivatives","SOLF0:USTF0",1633117448127,70.4378571,163.26,162.98,10.56567857]
["bitfinex-derivatives","SOLF0:USTF0",1633117448128,3.21937442,163.14,163.0,17.05508121]
["bitfinex-derivatives","SOLF0:USTF0",1633117448329,1.59010913,163.21,163.01,30.09608426]
["bitfinex-derivatives","SOLF0:USTF0",1633117448527,8.17698179,163.26,163.02,28.15863754]
["bitfinex-derivatives","SOLF0:USTF0",1633117448729,8.17698179,163.26,163.04,28.15510165]
["bitfinex-derivatives","SOLF0:USTF0",1633117448929,8.17698179,163.26,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117448930,33.07747,163.18,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117449128,33.07747,163.18,163.1,1.93026394]
["bitfinex-derivatives","SOLF0:USTF0",1633117450231,33.07747,163.18,163.07,1.92902235]
["bitfinex-derivatives","SOLF0:USTF0",1633117454734,33.07747,163.18,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117454934,33.07747,163.13,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117455133,33.07747,163.13,163.05,66.84197]
["bitfinex-derivatives","SOLF0:USTF0",1633117455333,33.07747,163.13,163.04,34.6211]
["bitfinex-derivatives","SOLF0:USTF0",1633117455334,33.07747,163.13,162.96,28.13273114]
["bitfinex-derivatives","SOLF0:USTF0",1633117455533,1.58847746,163.12,162.97,33.0189]
["bitfinex-derivatives","SOLF0:USTF0",1633117455733,1.58847746,163.12,162.96,9.41238843]
["bitfinex-derivatives","SOLF0:USTF0",1633117455934,1.58847746,163.12,162.98,9.41239971]
["bitfinex-derivatives","SOLF0:USTF0",1633117456135,8.1711371,163.12,162.93,1.92770928]
["bitfinex-derivatives","SOLF0:USTF0",1633117456533,8.1711371,163.12,162.89,28.13358254]
["bitfinex-derivatives","SOLF0:USTF0",1633117457137,33.07747,162.97,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117457334,33.07747,162.97,162.91,9.41236156]
["bitfinex-derivatives","SOLF0:USTF0",1633117458235,33.07747,163.0,162.91,9.41236156]
["bitfinex-derivatives","SOLF0:USTF0",1633117458436,33.07747,163.0,162.91,1.92752108]
["bitfinex-derivatives","SOLF0:USTF0",1633117459036,33.07747,162.95,162.91,1.92752108]
["bitfinex-derivatives","SOLF0:USTF0",1633117459437,33.07747,162.95,162.91,9.41031564]
["bitfinex-derivatives","SOLF0:USTF0",1633117462641,33.07747,162.95,162.91,1.92752108]
["bitfinex-derivatives","SOLF0:USTF0",1633117463043,33.07747,162.96,162.91,1.92752108]
["bitfinex-derivatives","SOLF0:USTF0",1633117463243,33.07747,162.96,162.91,9.40451436]
["bitfinex-derivatives","SOLF0:USTF0",1633117464243,33.07747,162.96,162.88,9.40285066]
["bitfinex-derivatives","SOLF0:USTF0",1633117467146,33.07747,162.93,162.88,9.40285066]
["bitfinex-derivatives","SOLF0:USTF0",1633117467547,33.07747,162.96,162.88,9.40285066]
["bitfinex-derivatives","SOLF0:USTF0",1633117470756,76.82359959,163.23,162.89,28.10483649]
["bitfinex-derivatives","SOLF0:USTF0",1633117470954,76.54088849,163.2,162.9,28.10301106]
["bitfinex-derivatives","SOLF0:USTF0",1633117471153,33.07747,163.01,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117471555,33.07747,163.01,162.92,9.40300816]
["bitfinex-derivatives","SOLF0:USTF0",1633117475157,33.07747,163.04,162.92,9.40300816]
["bitfinex-derivatives","SOLF0:USTF0",1633117476458,33.07747,163.04,162.92,37.49678675]
["bitfinex-derivatives","SOLF0:USTF0",1633117476660,33.07747,163.04,162.92,9.40300816]
["bitfinex-derivatives","SOLF0:USTF0",1633117477060,33.07747,162.99,162.92,9.40300816]
["bitfinex-derivatives","SOLF0:USTF0",1633117477959,33.07747,163.04,162.92,9.40300816]
["bitfinex-derivatives","SOLF0:USTF0",1633117478161,33.07747,163.04,162.93,10.53638848]
["bitfinex-derivatives","SOLF0:USTF0",1633117478559,33.07747,163.04,162.92,19.94535703]
["bitfinex-derivatives","SOLF0:USTF0",1633117479159,33.07747,162.98,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117479361,33.07747,162.98,162.95,1.92767925]
["bitfinex-derivatives","SOLF0:USTF0",1633117479560,33.07747,162.98,162.92,19.95570968]
["bitfinex-derivatives","SOLF0:USTF0",1633117479761,33.07747,162.98,162.92,1.92767936]
["bitfinex-derivatives","SOLF0:USTF0",1633117481362,33.07747,162.93,162.92,1.92767936]
["bitfinex-derivatives","SOLF0:USTF0",1633117481562,33.07747,162.93,162.89,19.97557788]
["bitfinex-derivatives","SOLF0:USTF0",1633117481963,33.07747,162.98,162.89,19.97557788]
["bitfinex-derivatives","SOLF0:USTF0",1633117482963,33.07747,162.98,162.89,1.92909324]
["bitfinex-derivatives","SOLF0:USTF0",1633117483364,33.07747,162.93,162.89,1.92909324]
["bitfinex-derivatives","SOLF0:USTF0",1633117483565,33.07747,162.98,162.89,20.01910437]
["bitfinex-derivatives","SOLF0:USTF0",1633117484264,33.07747,162.98,162.9,10.59998057]
["bitfinex-derivatives","SOLF0:USTF0",1633117484964,1.5978408,162.97,162.89,20.03518055]
["bitfinex-derivatives","SOLF0:USTF0",1633117485365,33.07747,162.98,162.92,10.61282122]
["bitfinex-derivatives","SOLF0:USTF0",1633117488874,1.59993204,162.97,162.9,10.61501016]
["bitfinex-derivatives","SOLF0:USTF0",1633117490074,33.07747,162.98,162.92,10.61350372]
["bitfinex-derivatives","SOLF0:USTF0",1633117491574,66.15494,162.98,162.92,10.61350372]
["bitfinex-derivatives","SOLF0:USTF0",1633117492878,1.59961349,162.97,162.9,10.61309553]
["bitfinex-derivatives","SOLF0:USTF0",1633117493678,33.07747,162.92,162.9,10.61309553]
["bitfinex-derivatives","SOLF0:USTF0",1633117493878,33.07747,162.98,162.9,10.61309553]
["bitfinex-derivatives","SOLF0:USTF0",1633117494279,1.59945825,162.97,162.9,10.61309553]
["bitfinex-derivatives","SOLF0:USTF0",1633117495781,66.15494,162.98,162.91,10.60917593]
["bitfinex-derivatives","SOLF0:USTF0",1633117497883,66.15494,162.98,162.9,10.60923796]
["bitfinex-derivatives","SOLF0:USTF0",1633117498084,1.59907376,162.97,162.9,10.60923796]
["bitfinex-derivatives","SOLF0:USTF0",1633117498685,33.07747,162.98,162.91,10.60774779]
["bitfinex-derivatives","SOLF0:USTF0",1633117498886,33.07747,162.98,162.92,10.60739443]
["bitfinex-derivatives","SOLF0:USTF0",1633117499088,10.6062108,163.03,162.94,10.6062108]
["bitfinex-derivatives","SOLF0:USTF0",1633117499287,10.60522405,163.04,162.94,10.6062108]
["bitfinex-derivatives","SOLF0:USTF0",1633117499687,33.07747,163.0,162.94,10.6062108]
["bitfinex-derivatives","SOLF0:USTF0",1633117501288,33.07747,163.0,162.93,9.45907192]
["bitfinex-derivatives","SOLF0:USTF0",1633117501289,33.07747,163.0,162.93,20.06475724]
["bitfinex-derivatives","SOLF0:USTF0",1633117501488,52.98384967,163.02,162.93,20.06475724]
["bitfinex-derivatives","SOLF0:USTF0",1633117501688,1.59843552,163.01,162.93,1.93701693]
["bitfinex-derivatives","SOLF0:USTF0",1633117501891,12.20537214,163.01,162.93,1.93701693]
["bitfinex-derivatives","SOLF0:USTF0",1633117502088,10.60781313,162.99,162.93,1.93701693]
["bitfinex-derivatives","SOLF0:USTF0",1633117502689,10.60924214,163.0,162.93,1.93701693]
["bitfinex-derivatives","SOLF0:USTF0",1633117502889,12.20759441,163.01,162.93,1.93701693]
["bitfinex-derivatives","SOLF0:USTF0",1633117503290,10.61031804,163.0,162.91,10.60924214]
["bitfinex-derivatives","SOLF0:USTF0",1633117503691,33.07747,162.95,162.91,10.60924214]
["bitfinex-derivatives","SOLF0:USTF0",1633117504294,33.07747,162.95,162.9,10.61270238]
["bitfinex-derivatives","SOLF0:USTF0",1633117504495,33.07747,162.95,162.91,10.61270776]
["bitfinex-derivatives","SOLF0:USTF0",1633117504894,33.07747,162.97,162.91,10.61270776]
["bitfinex-derivatives","SOLF0:USTF0",1633117505697,33.07747,162.97,162.92,10.61353593]
["bitfinex-derivatives","SOLF0:USTF0",1633117506096,33.07747,162.97,162.93,10.61339756]
["bitfinex-derivatives","SOLF0:USTF0",1633117506296,33.07747,163.01,162.94,10.619739]
["bitfinex-derivatives","SOLF0:USTF0",1633117506495,1.60029212,163.0,162.95,10.6196182]
["bitfinex-derivatives","SOLF0:USTF0",1633117508096,1.60029212,163.0,162.94,10.62692047]
["bitfinex-derivatives","SOLF0:USTF0",1633117508695,1.60029212,163.0,162.93,9.47810552]
["bitfinex-derivatives","SOLF0:USTF0",1633117508696,1.60191946,163.03,162.97,10.63213535]
["bitfinex-derivatives","SOLF0:USTF0",1633117508896,10.62605991,163.05,162.97,10.63213535]
["bitfinex-derivatives","SOLF0:USTF0",1633117509297,10.62605991,163.05,162.98,10.62953906]
["bitfinex-derivatives","SOLF0:USTF0",1633117509697,10.62605991,163.05,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117509897,1.60072896,163.07,163.01,20.10888498]
["bitfinex-derivatives","SOLF0:USTF0",1633117510301,1.60072896,163.07,163.03,10.62647251]
["bitfinex-derivatives","SOLF0:USTF0",1633117510501,10.62570199,163.11,163.03,19.68647251]
["bitfinex-derivatives","SOLF0:USTF0",1633117510701,10.62570199,163.11,163.04,1.94175543]
["bitfinex-derivatives","SOLF0:USTF0",1633117511002,10.60005209,163.12,163.02,10.60005209]
["bitfinex-derivatives","SOLF0:USTF0",1633117511201,10.59958841,163.13,163.03,10.59958841]
["bitfinex-derivatives","SOLF0:USTF0",1633117511600,10.59734296,163.14,163.04,10.59734296]
["bitfinex-derivatives","SOLF0:USTF0",1633117511800,10.59734296,163.14,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117512200,10.59734296,163.14,163.07,1.93682517]
["bitfinex-derivatives","SOLF0:USTF0",1633117513203,12.17000213,163.15,163.07,1.93682517]
["bitfinex-derivatives","SOLF0:USTF0",1633117513802,12.17000213,163.15,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117514901,1.59561685,163.15,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117515308,10.56319508,163.13,162.99,10.56319508]
["bitfinex-derivatives","SOLF0:USTF0",1633117515502,10.56324478,163.1,163.0,32.3283]
["bitfinex-derivatives","SOLF0:USTF0",1633117515703,33.07747,163.08,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117515902,33.07747,163.08,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117516103,1.59157385,163.07,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117516303,1.59157385,163.07,162.98,1.93009642]
["bitfinex-derivatives","SOLF0:USTF0",1633117517705,33.07747,163.05,162.98,1.93009642]
["bitfinex-derivatives","SOLF0:USTF0",1633117518308,33.07747,163.08,162.98,1.93009642]
["bitfinex-derivatives","SOLF0:USTF0",1633117518510,33.07747,163.08,162.98,19.98656732]
["bitfinex-derivatives","SOLF0:USTF0",1633117518709,33.07747,163.08,162.99,10.56213405]
["bitfinex-derivatives","SOLF0:USTF0",1633117518908,10.56143229,163.14,163.0,10.56143229]
["bitfinex-derivatives","SOLF0:USTF0",1633117519109,10.56083792,163.15,163.01,43.10373792]
["bitfinex-derivatives","SOLF0:USTF0",1633117519309,10.56083792,163.15,163.02,1.9299259]
["bitfinex-derivatives","SOLF0:USTF0",1633117519709,10.56074363,163.16,163.02,19.98396999]
["bitfinex-derivatives","SOLF0:USTF0",1633117519909,33.07747,163.15,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117520109,10.55308411,163.19,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117520309,6.55711832,163.34,163.09,1.92857476]
["bitfinex-derivatives","SOLF0:USTF0",1633117520310,12.1375044,163.22,163.09,1.92857476]
["bitfinex-derivatives","SOLF0:USTF0",1633117520510,10.54955937,163.22,163.09,34.30127476]
["bitfinex-derivatives","SOLF0:USTF0",1633117520809,10.54849524,163.23,163.1,1.92857511]
["bitfinex-derivatives","SOLF0:USTF0",1633117521012,10.53043226,163.24,163.1,1.92857511]
["bitfinex-derivatives","SOLF0:USTF0",1633117521409,34.1297,163.32,163.11,10.52643667]
["bitfinex-derivatives","SOLF0:USTF0",1633117521410,10.52643667,163.27,163.11,10.52643667]
["bitfinex-derivatives","SOLF0:USTF0",1633117521610,10.5254578,163.29,163.12,10.5254578]
["bitfinex-derivatives","SOLF0:USTF0",1633117521813,10.52523624,163.3,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117522014,10.52551055,163.29,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117522310,8.14544508,163.3,163.12,10.52551055]
["bitfinex-derivatives","SOLF0:USTF0",1633117522512,10.52480931,163.27,163.12,1.92456823]
["bitfinex-derivatives","SOLF0:USTF0",1633117522711,10.52479295,163.26,163.1,1.92456827]
["bitfinex-derivatives","SOLF0:USTF0",1633117522911,10.5075768,163.25,163.1,1.92456827]
["bitfinex-derivatives","SOLF0:USTF0",1633117523110,10.50874873,163.23,163.09,32.3727]
["bitfinex-derivatives","SOLF0:USTF0",1633117523711,10.50843136,163.24,163.09,32.3727]
["bitfinex-derivatives","SOLF0:USTF0",1633117523913,1.58054787,163.22,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117524112,43.57901783,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117524311,12.08252176,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117524512,33.07747,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117524712,12.0825482,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117524911,10.50242849,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117525111,12.08277976,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117525513,10.502118,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117526016,12.0823257,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117526414,10.49933694,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117527915,33.07747,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117530217,10.50361907,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117531221,12.08395794,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117531419,10.50309964,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117531619,10.50323536,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117532120,33.07747,163.2,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117532321,1.58133698,163.19,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117532719,33.07747,163.2,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117532919,1.58186655,163.19,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117533619,33.07747,163.2,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117534221,1.5821411,163.19,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117535821,1.5821411,163.19,163.05,33.4873]
["bitfinex-derivatives","SOLF0:USTF0",1633117536024,33.07747,163.12,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117537423,33.07747,163.12,163.04,1.92691781]
["bitfinex-derivatives","SOLF0:USTF0",1633117538926,1.59086691,163.11,163.04,1.92691781]
["bitfinex-derivatives","SOLF0:USTF0",1633117540425,33.07747,163.12,163.04,1.92691781]
["bitfinex-derivatives","SOLF0:USTF0",1633117545828,33.07747,163.12,163.04,20.00199506]
["bitfinex-derivatives","SOLF0:USTF0",1633117546029,33.07747,163.12,163.04,1.92691781]
["bitfinex-derivatives","SOLF0:USTF0",1633117548029,33.07747,163.12,163.04,20.03765873]
["bitfinex-derivatives","SOLF0:USTF0",1633117549832,33.07747,163.12,163.05,10.59528528]
["bitfinex-derivatives","SOLF0:USTF0",1633117551435,43.67421417,163.16,163.06,10.59674417]
["bitfinex-derivatives","SOLF0:USTF0",1633117551636,43.67421417,163.16,163.04,9.44409203]
["bitfinex-derivatives","SOLF0:USTF0",1633117551637,1.59510198,163.15,163.07,10.59600723]
["bitfinex-derivatives","SOLF0:USTF0",1633117552134,1.59510198,163.15,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117552337,1.59510198,163.15,163.09,1.9369004]
["bitfinex-derivatives","SOLF0:USTF0",1633117554137,33.07747,163.13,163.09,1.9369004]
["bitfinex-derivatives","SOLF0:USTF0",1633117554337,33.07747,163.16,163.09,1.9369004]
["bitfinex-derivatives","SOLF0:USTF0",1633117554538,1.59634863,163.15,163.09,1.9369004]
["bitfinex-derivatives","SOLF0:USTF0",1633117556041,1.59634863,163.15,163.09,20.06995209]
["bitfinex-derivatives","SOLF0:USTF0",1633117556241,1.59634863,163.15,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117556442,10.60414573,163.21,163.13,1.93891309]
["bitfinex-derivatives","SOLF0:USTF0",1633117556843,10.59836538,163.22,163.14,32.1751]
["bitfinex-derivatives","SOLF0:USTF0",1633117557042,10.59836538,163.22,163.15,1.93790223]
["bitfinex-derivatives","SOLF0:USTF0",1633117558244,10.59826037,163.21,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117558444,12.19266095,163.22,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117558648,10.59841392,163.21,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117558845,10.59782027,163.19,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117559647,10.5972018,163.2,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117563452,10.59314192,163.21,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117564251,10.59292219,163.2,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117565053,10.59229935,163.19,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117565253,12.18654027,163.19,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117565457,10.59229935,163.19,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117565855,10.59046208,163.2,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117569058,10.59027861,163.21,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117569258,10.58953379,163.2,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117569459,10.58913061,163.21,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117570459,12.182856,163.21,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117574162,10.59661887,163.2,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117574362,12.1899662,163.21,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117575364,10.59687934,163.2,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117577769,10.60457286,163.21,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117577969,10.60434631,163.22,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117578371,45.0,163.34,163.13,1.93610008]
["bitfinex-derivatives","SOLF0:USTF0",1633117578372,1.59465754,163.25,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117578769,10.60043837,163.27,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117578970,1.59520354,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117579174,10.60460956,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117579571,10.60572838,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117580973,10.61436266,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117583171,10.61229358,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117583572,10.61232771,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117584376,10.61039879,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117585475,10.61073265,163.22,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117585676,10.61073265,163.22,163.14,10.61073265]
["bitfinex-derivatives","SOLF0:USTF0",1633117585875,8.21148966,163.26,163.12,10.61223786]
["bitfinex-derivatives","SOLF0:USTF0",1633117586077,10.61253212,163.2,163.12,1.94038402]
["bitfinex-derivatives","SOLF0:USTF0",1633117586277,10.61253212,163.2,163.11,10.61253212]
["bitfinex-derivatives","SOLF0:USTF0",1633117586477,10.61377957,163.19,163.11,43.69000212]
["bitfinex-derivatives","SOLF0:USTF0",1633117586675,12.21113606,163.19,163.12,1.94056583]
["bitfinex-derivatives","SOLF0:USTF0",1633117586876,10.6147139,163.18,163.12,1.94056583]
["bitfinex-derivatives","SOLF0:USTF0",1633117587577,10.61413377,163.17,163.12,1.94056583]
["bitfinex-derivatives","SOLF0:USTF0",1633117588777,10.61361758,163.18,163.12,1.94056583]
["bitfinex-derivatives","SOLF0:USTF0",1633117589277,12.21045897,163.19,163.12,1.94056583]
["bitfinex-derivatives","SOLF0:USTF0",1633117591179,10.61351123,163.17,163.12,1.94056583]
["bitfinex-derivatives","SOLF0:USTF0",1633117591779,10.61351123,163.17,163.08,78.85898123]
["bitfinex-derivatives","SOLF0:USTF0",1633117591979,10.61026214,163.16,163.09,1.93922935]
["bitfinex-derivatives","SOLF0:USTF0",1633117592178,10.61132638,163.15,163.09,1.93922935]
["bitfinex-derivatives","SOLF0:USTF0",1633117592379,10.6115628,163.14,163.09,1.93922935]
["bitfinex-derivatives","SOLF0:USTF0",1633117592579,33.07747,163.1,163.09,1.93922935]
["bitfinex-derivatives","SOLF0:USTF0",1633117592779,33.07747,163.1,163.04,1.93923026]
["bitfinex-derivatives","SOLF0:USTF0",1633117592979,34.6759606,163.1,163.03,76.81381096]
["bitfinex-derivatives","SOLF0:USTF0",1633117593182,33.07747,163.1,163.04,1.93691311]
["bitfinex-derivatives","SOLF0:USTF0",1633117593780,1.59641474,163.09,163.04,1.93691311]
["bitfinex-derivatives","SOLF0:USTF0",1633117594179,33.07747,163.1,163.04,1.93691311]
["bitfinex-derivatives","SOLF0:USTF0",1633117594481,33.07747,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117594682,33.07747,163.1,163.03,66.20067]
["bitfinex-derivatives","SOLF0:USTF0",1633117594882,33.07747,163.1,163.04,1.93500265]
["bitfinex-derivatives","SOLF0:USTF0",1633117597283,33.07747,163.1,163.03,66.20067]
["bitfinex-derivatives","SOLF0:USTF0",1633117597884,33.07747,163.1,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117598384,33.07747,163.11,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117598584,1.59264807,163.1,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117598786,33.07747,163.11,163.04,1.93184311]
["bitfinex-derivatives","SOLF0:USTF0",1633117599185,33.07747,163.11,163.04,19.99871532]
["bitfinex-derivatives","SOLF0:USTF0",1633117599385,33.07747,163.11,163.05,10.56709135]
["bitfinex-derivatives","SOLF0:USTF0",1633117599785,33.07747,163.11,163.04,19.99809828]
["bitfinex-derivatives","SOLF0:USTF0",1633117600186,33.07747,163.11,163.04,1.93184311]
["bitfinex-derivatives","SOLF0:USTF0",1633117600485,33.07747,163.11,163.04,19.99737722]
["bitfinex-derivatives","SOLF0:USTF0",1633117600685,33.07747,163.11,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117600886,33.07747,163.11,163.07,1.93124274]
["bitfinex-derivatives","SOLF0:USTF0",1633117601286,10.56690567,163.18,163.07,1.93124274]
["bitfinex-derivatives","SOLF0:USTF0",1633117601488,10.56777509,163.19,163.07,1.93124274]
["bitfinex-derivatives","SOLF0:USTF0",1633117602087,10.56777509,163.19,163.08,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1633117602287,10.56546502,163.2,163.09,1.93119986]
["bitfinex-derivatives","SOLF0:USTF0",1633117602488,10.56704124,163.21,163.09,11.19119986]
["bitfinex-derivatives","SOLF0:USTF0",1633117602687,33.07747,163.2,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117602887,43.64349254,163.22,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117603086,1.59017731,163.21,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117603287,43.64349254,163.22,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117603486,1.59018829,163.21,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117603687,33.07747,163.22,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117603888,1.59004403,163.21,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117604087,33.07747,163.22,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117604488,1.58978015,163.21,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117604887,33.07747,163.22,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117605086,1.58979948,163.21,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117605287,10.56290258,163.24,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117605487,12.15244341,163.24,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117605687,1.58954083,163.24,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117605890,12.1509101,163.24,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117606089,1.58954083,163.24,163.13,1.93127983]
["bitfinex-derivatives","SOLF0:USTF0",1633117606691,10.55962536,163.24,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117606889,10.55951771,163.25,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117607491,10.55969556,163.24,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117608390,10.55970032,163.25,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117610590,12.14928266,163.26,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117610891,1.58913397,163.26,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117611290,12.14741406,163.26,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117611891,1.58913397,163.26,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117612995,12.14585286,163.26,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117613396,1.58913397,163.26,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117614795,1.58913397,163.26,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117615396,33.07747,163.27,163.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117616596,1.58730103,163.26,163.17,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1633117616798,33.07747,163.24,163.15,42.17747]
["bitfinex-derivatives","SOLF0:USTF0",1633117616997,33.07747,163.24,163.12,10.55149852]
["bitfinex-derivatives","SOLF0:USTF0",1633117617200,1.58806119,163.23,163.11,34.3691]
["bitfinex-derivatives","SOLF0:USTF0",1633117617398,10.55356245,163.22,163.07,10.55356245]
["bitfinex-derivatives","SOLF0:USTF0",1633117617597,10.55448042,163.2,163.08,34.553]
["bitfinex-derivatives","SOLF0:USTF0",1633117617799,10.55606997,163.18,163.04,44.22146997]
["bitfinex-derivatives","SOLF0:USTF0",1633117617999,10.55667631,163.17,163.05,35.05148347]
["bitfinex-derivatives","SOLF0:USTF0",1633117618199,8.16922094,163.23,163.02,10.55713825]
["bitfinex-derivatives","SOLF0:USTF0",1633117618200,10.55713825,163.16,163.02,10.55713825]
["bitfinex-derivatives","SOLF0:USTF0",1633117618400,10.558022,163.15,163.01,10.558022]
["bitfinex-derivatives","SOLF0:USTF0",1633117618600,10.55940881,163.13,162.99,10.55940881]
["bitfinex-derivatives","SOLF0:USTF0",1633117618801,33.07747,163.03,162.98,19.98095614]
["bitfinex-derivatives","SOLF0:USTF0",1633117619001,10.56001198,163.12,162.98,19.98095614]
["bitfinex-derivatives","SOLF0:USTF0",1633117619202,10.5588422,163.15,163.01,10.5588422]
["bitfinex-derivatives","SOLF0:USTF0",1633117619401,10.55435791,163.17,163.02,10.55435791]
["bitfinex-derivatives","SOLF0:USTF0",1633117619802,10.55451632,163.16,163.02,10.55435791]
["bitfinex-derivatives","SOLF0:USTF0",1633117620000,10.55451632,163.16,163.01,10.55467184]
["bitfinex-derivatives","SOLF0:USTF0",1633117620401,10.55554706,163.15,163.0,10.55554706]
["bitfinex-derivatives","SOLF0:USTF0",1633117620602,19.67610746,163.16,163.02,10.55610746]
["bitfinex-derivatives","SOLF0:USTF0",1633117620800,33.07747,163.11,163.02,10.55610746]
["bitfinex-derivatives","SOLF0:USTF0",1633117621200,9.22,163.2,163.05,10.55177724]
["bitfinex-derivatives","SOLF0:USTF0",1633117621201,10.55177724,163.2,163.05,10.55177724]
["bitfinex-derivatives","SOLF0:USTF0",1633117621400,12.14066379,163.2,163.05,10.55177724]
["bitfinex-derivatives","SOLF0:USTF0",1633117621602,1.58888655,163.2,163.08,10.55004748]
["bitfinex-derivatives","SOLF0:USTF0",1633117622001,1.58888655,163.2,163.07,10.55037971]
["bitfinex-derivatives","SOLF0:USTF0",1633117622601,1.58888655,163.2,163.08,10.54827052]
["bitfinex-derivatives","SOLF0:USTF0",1633117622802,33.07747,163.14,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117623102,33.07747,163.16,163.11,1.92850434]
["bitfinex-derivatives","SOLF0:USTF0",1633117623503,33.07747,163.16,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117623903,33.07747,163.16,163.11,1.92895704]
["bitfinex-derivatives","SOLF0:USTF0",1633117625909,10.55565062,163.23,163.11,1.92895704]
["bitfinex-derivatives","SOLF0:USTF0",1633117626106,10.56504039,163.22,163.11,1.92895704]
["bitfinex-derivatives","SOLF0:USTF0",1633117626506,10.56488992,163.23,163.11,1.92895704]
["bitfinex-derivatives","SOLF0:USTF0",1633117626906,33.07747,163.21,163.11,1.92895704]
["bitfinex-derivatives","SOLF0:USTF0",1633117627106,1.59014603,163.2,163.11,1.92895704]
["bitfinex-derivatives","SOLF0:USTF0",1633117627711,12.16663765,163.2,163.11,1.92895704]
["bitfinex-derivatives","SOLF0:USTF0",1633117627909,10.57795631,163.18,163.09,1.93347648]
["bitfinex-derivatives","SOLF0:USTF0",1633117628911,33.07747,163.14,163.09,1.93347648]
["bitfinex-derivatives","SOLF0:USTF0",1633117629910,33.07747,163.14,163.07,1.93400902]
["bitfinex-derivatives","SOLF0:USTF0",1633117631410,33.07747,163.14,163.07,20.03187145]
["bitfinex-derivatives","SOLF0:USTF0",1633117631611,33.07747,163.14,163.07,10.58603937]
["bitfinex-derivatives","SOLF0:USTF0",1633117632212,33.07747,163.14,163.08,10.58286033]
["bitfinex-derivatives","SOLF0:USTF0",1633117632412,33.07747,163.14,163.07,10.58272946]
["bitfinex-derivatives","SOLF0:USTF0",1633117632812,1.59379069,163.13,163.04,10.58384633]
["bitfinex-derivatives","SOLF0:USTF0",1633117633011,1.59379069,163.13,163.02,10.58530023]
["bitfinex-derivatives","SOLF0:USTF0",1633117633012,33.07747,163.05,163.02,10.58530023]
["bitfinex-derivatives","SOLF0:USTF0",1633117634413,33.07747,163.05,163.01,10.57063755]
["bitfinex-derivatives","SOLF0:USTF0",1633117636113,33.07747,163.06,162.98,10.5596274]
["bitfinex-derivatives","SOLF0:USTF0",1633117636514,33.07747,163.06,162.97,20.00432587]
["bitfinex-derivatives","SOLF0:USTF0",1633117636915,33.07747,163.03,162.97,20.00432587]
["bitfinex-derivatives","SOLF0:USTF0",1633117637114,33.07747,163.03,162.98,10.54746133]
["bitfinex-derivatives","SOLF0:USTF0",1633117637515,33.07747,163.03,162.97,10.54771483]
["bitfinex-derivatives","SOLF0:USTF0",1633117637916,33.07747,163.03,162.95,9.40996974]
["bitfinex-derivatives","SOLF0:USTF0",1633117637917,33.07747,163.03,162.96,10.5401497]
["bitfinex-derivatives","SOLF0:USTF0",1633117638115,33.07747,163.06,162.96,10.5401497]
["bitfinex-derivatives","SOLF0:USTF0",1633117638315,10.53624559,163.16,163.0,10.53624559]
["bitfinex-derivatives","SOLF0:USTF0",1633117638516,12.12091322,163.19,163.03,10.53466245]
["bitfinex-derivatives","SOLF0:USTF0",1633117638717,1.58584798,163.2,163.04,44.40635259]
["bitfinex-derivatives","SOLF0:USTF0",1633117638915,33.07747,163.13,163.05,1.92582117]
["bitfinex-derivatives","SOLF0:USTF0",1633117641619,1.58746981,163.12,163.04,33.8729]
["bitfinex-derivatives","SOLF0:USTF0",1633117643220,33.07747,163.09,163.04,33.8729]
["bitfinex-derivatives","SOLF0:USTF0",1633117643421,33.07747,163.09,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117644222,33.07747,163.09,163.04,1.92851534]
["bitfinex-derivatives","SOLF0:USTF0",1633117645224,33.07747,163.06,163.04,1.92851534]
["bitfinex-derivatives","SOLF0:USTF0",1633117645626,33.07747,163.06,163.02,10.56962856]
["bitfinex-derivatives","SOLF0:USTF0",1633117646624,33.07747,163.09,163.02,10.56962856]
["bitfinex-derivatives","SOLF0:USTF0",1633117649829,33.07747,163.09,163.03,10.58063117]
["bitfinex-derivatives","SOLF0:USTF0",1633117650827,33.07747,163.09,163.04,10.58253764]
["bitfinex-derivatives","SOLF0:USTF0",1633117651226,33.07747,163.09,163.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117651527,33.07747,163.09,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117653231,33.07747,163.12,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117655232,33.07747,163.09,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117655833,33.07747,163.12,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117656032,1.59731745,163.11,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117656633,33.07747,163.12,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117657933,1.59805106,163.11,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117659837,33.07747,163.12,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117660138,33.07747,163.12,163.06,20.08107539]
["bitfinex-derivatives","SOLF0:USTF0",1633117660538,1.59832533,163.11,163.06,1.9340684]
["bitfinex-derivatives","SOLF0:USTF0",1633117660739,33.07747,163.12,163.06,20.08241494]
["bitfinex-derivatives","SOLF0:USTF0",1633117661741,10.61438751,163.16,163.08,10.61438751]
["bitfinex-derivatives","SOLF0:USTF0",1633117662141,10.61469718,163.17,163.09,32.2367]
["bitfinex-derivatives","SOLF0:USTF0",1633117662342,10.61469718,163.17,163.1,1.94029872]
["bitfinex-derivatives","SOLF0:USTF0",1633117662743,10.6136824,163.18,163.1,20.08670655]
["bitfinex-derivatives","SOLF0:USTF0",1633117662943,10.6136824,163.18,163.1,1.94029872]
["bitfinex-derivatives","SOLF0:USTF0",1633117663145,10.60771602,163.19,163.1,20.07658453]
["bitfinex-derivatives","SOLF0:USTF0",1633117663346,10.60771602,163.19,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117663545,12.20429281,163.19,163.12,1.93923724]
["bitfinex-derivatives","SOLF0:USTF0",1633117663743,1.59657679,163.19,163.12,1.93923724]
["bitfinex-derivatives","SOLF0:USTF0",1633117663943,1.59657679,163.19,163.12,20.06470104]
["bitfinex-derivatives","SOLF0:USTF0",1633117664743,1.59657679,163.19,163.12,17.89530104]
["bitfinex-derivatives","SOLF0:USTF0",1633117664944,1.59657679,163.19,163.06,35.49975533]
["bitfinex-derivatives","SOLF0:USTF0",1633117665144,6.48395758,163.18,162.96,28.26387533]
["bitfinex-derivatives","SOLF0:USTF0",1633117665344,33.07747,163.02,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117666545,33.07747,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117669348,33.07747,162.99,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117671052,33.07747,163.02,162.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117671251,33.664,163.14,162.97,7.11282421]
["bitfinex-derivatives","SOLF0:USTF0",1633117671454,7.00185132,163.13,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117671851,122.72947814,163.26,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117672054,17.52346937,163.19,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117672250,6.99921174,163.25,163.05,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1633117672451,6.99921174,163.25,163.06,7.11265035]
["bitfinex-derivatives","SOLF0:USTF0",1633117673453,33.07747,163.18,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117674554,33.07747,163.18,163.05,38.84207044]
["bitfinex-derivatives","SOLF0:USTF0",1633117674754,33.07747,163.18,163.04,67.05487]
["bitfinex-derivatives","SOLF0:USTF0",1633117674955,6.99404473,163.17,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117679658,33.07747,163.14,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117679858,33.07747,163.18,163.05,7.10661447]
["bitfinex-derivatives","SOLF0:USTF0",1633117681058,33.07747,163.18,163.05,35.29372527]
["bitfinex-derivatives","SOLF0:USTF0",1633117681259,33.07747,163.18,163.06,34.4591]
["bitfinex-derivatives","SOLF0:USTF0",1633117681459,33.07747,163.18,163.07,7.10495883]
["bitfinex-derivatives","SOLF0:USTF0",1633117681660,33.07747,163.18,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117682760,33.07747,163.21,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117687765,33.07747,163.18,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117687965,33.07747,163.21,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117689569,33.07747,163.21,163.05,33.9976]
["bitfinex-derivatives","SOLF0:USTF0",1633117689771,33.07747,163.17,163.06,73.28943227]
["bitfinex-derivatives","SOLF0:USTF0",1633117689970,33.07747,163.17,163.06,66.20037]
["bitfinex-derivatives","SOLF0:USTF0",1633117690369,33.07747,163.17,163.07,7.08899621]
["bitfinex-derivatives","SOLF0:USTF0",1633117690969,33.07747,163.17,163.06,66.20037]
["bitfinex-derivatives","SOLF0:USTF0",1633117691671,33.07747,163.17,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117692572,33.07747,163.17,163.06,66.20037]
["bitfinex-derivatives","SOLF0:USTF0",1633117693776,33.07747,163.17,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117694376,33.07747,163.17,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117695778,33.07747,163.11,163.02,43.62912725]
["bitfinex-derivatives","SOLF0:USTF0",1633117695979,33.07747,163.11,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117696179,33.07747,163.11,163.02,43.6355844]
["bitfinex-derivatives","SOLF0:USTF0",1633117696385,33.07747,163.11,163.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117696578,10.55764759,163.17,163.02,43.63511759]
["bitfinex-derivatives","SOLF0:USTF0",1633117696779,10.55764759,163.17,163.03,17.65235073]
["bitfinex-derivatives","SOLF0:USTF0",1633117697579,10.5609524,163.19,163.05,10.5609524]
["bitfinex-derivatives","SOLF0:USTF0",1633117697780,10.5609524,163.19,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117697980,10.55982964,163.21,163.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117698180,10.56011834,163.22,163.08,43.63758834]
["bitfinex-derivatives","SOLF0:USTF0",1633117698381,10.55910988,163.23,163.09,17.65691582]
["bitfinex-derivatives","SOLF0:USTF0",1633117698582,10.55842516,163.25,163.11,10.55842516]
["bitfinex-derivatives","SOLF0:USTF0",1633117698781,10.55842516,163.25,163.11,17.65604323]
["bitfinex-derivatives","SOLF0:USTF0",1633117698981,10.55842516,163.25,163.12,10.56677277]
["bitfinex-derivatives","SOLF0:USTF0",1633117699180,10.55842516,163.25,163.11,17.66055106]
["bitfinex-derivatives","SOLF0:USTF0",1633117699383,10.55842516,163.25,163.12,10.56283527]
["bitfinex-derivatives","SOLF0:USTF0",1633117699581,10.56247521,163.26,163.12,10.56283527]
["bitfinex-derivatives","SOLF0:USTF0",1633117699782,10.56247521,163.26,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117700882,10.58387412,163.25,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117702180,6.99286975,163.28,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117702181,10.58382031,163.24,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117702982,10.5843983,163.23,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117703784,10.5843983,163.23,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117704585,10.5843983,163.23,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117705189,10.58107642,163.24,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117705385,10.5808747,163.25,163.17,1.78561854]
["bitfinex-derivatives","SOLF0:USTF0",1633117705985,10.58122726,163.24,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117708189,10.58122726,163.24,163.17,1.78611445]
["bitfinex-derivatives","SOLF0:USTF0",1633117708389,10.58122726,163.24,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117709190,10.58122726,163.24,163.17,1.78674963]
["bitfinex-derivatives","SOLF0:USTF0",1633117709391,10.58923677,163.22,163.12,1.7868786]
["bitfinex-derivatives","SOLF0:USTF0",1633117709589,10.58980053,163.21,163.12,1.7868786]
["bitfinex-derivatives","SOLF0:USTF0",1633117709789,43.66688008,163.22,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117709989,1.74318218,163.21,163.14,1.78712277]
["bitfinex-derivatives","SOLF0:USTF0",1633117710590,12.33438825,163.21,163.14,1.78712277]
["bitfinex-derivatives","SOLF0:USTF0",1633117710990,10.59217041,163.2,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117711791,10.59217041,163.2,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117711991,1.74318218,163.21,163.13,43.66912689]
["bitfinex-derivatives","SOLF0:USTF0",1633117712190,1.74318218,163.21,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117712791,12.33585638,163.21,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117713191,10.59407337,163.2,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117714192,1.74318218,163.21,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117716192,12.33745677,163.21,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117717093,1.74318218,163.21,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117717293,12.33734097,163.21,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117717894,12.33734097,163.21,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117718096,10.59415879,163.21,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117718496,10.59357218,163.22,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117719200,10.59303773,163.23,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117719598,10.59153672,163.24,163.14,1.78732834]
["bitfinex-derivatives","SOLF0:USTF0",1633117719798,10.59153672,163.24,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117719998,10.59153672,163.24,163.17,1.78747518]
["bitfinex-derivatives","SOLF0:USTF0",1633117720400,10.59215796,163.23,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117720598,10.59470504,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117720799,10.59512407,163.18,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117721201,10.59323545,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117721602,10.59294091,163.2,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117722004,43.67063772,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117722204,34.82117907,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117722403,1.74368973,163.18,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117722604,1.74368973,163.18,163.14,1.78720072]
["bitfinex-derivatives","SOLF0:USTF0",1633117722802,33.07747,163.19,163.14,1.78720072]
["bitfinex-derivatives","SOLF0:USTF0",1633117723605,1.74355339,163.18,163.14,1.78720072]
["bitfinex-derivatives","SOLF0:USTF0",1633117724403,33.07747,163.19,163.14,1.78720072]
["bitfinex-derivatives","SOLF0:USTF0",1633117725905,33.07747,163.19,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117726108,1.7471766,163.18,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117729411,10.61421905,163.24,163.17,1.79152377]
["bitfinex-derivatives","SOLF0:USTF0",1633117729612,12.3604099,163.25,163.17,19.54141679]
["bitfinex-derivatives","SOLF0:USTF0",1633117729811,12.3604099,163.25,163.17,52.11611679]
["bitfinex-derivatives","SOLF0:USTF0",1633117730012,12.3604099,163.25,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117730213,12.3604099,163.25,163.2,1.79091828]
["bitfinex-derivatives","SOLF0:USTF0",1633117731012,10.60543397,163.26,163.2,1.79091828]
["bitfinex-derivatives","SOLF0:USTF0",1633117731913,10.60642654,163.25,163.2,1.79091828]
["bitfinex-derivatives","SOLF0:USTF0",1633117732317,10.60439963,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117732514,10.60443343,163.23,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117732913,10.60392435,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117733113,10.60261498,163.23,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117733313,10.60244271,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117733913,33.07747,163.22,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117734114,1.74452096,163.21,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117734617,12.34697721,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117735115,1.7445345,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117735315,1.7445345,163.24,163.2,1.78904291]
["bitfinex-derivatives","SOLF0:USTF0",1633117735916,33.07747,163.22,163.2,1.78904291]
["bitfinex-derivatives","SOLF0:USTF0",1633117736118,33.07747,163.22,163.18,1.78873278]
["bitfinex-derivatives","SOLF0:USTF0",1633117740320,10.59890269,163.26,163.18,1.78873278]
["bitfinex-derivatives","SOLF0:USTF0",1633117740919,33.07747,163.23,163.18,1.78873278]
["bitfinex-derivatives","SOLF0:USTF0",1633117741822,1.74368408,163.22,163.18,1.78873278]
["bitfinex-derivatives","SOLF0:USTF0",1633117744823,1.74358416,163.24,163.18,1.78873278]
["bitfinex-derivatives","SOLF0:USTF0",1633117747224,10.59588436,163.26,163.18,1.78873278]
["bitfinex-derivatives","SOLF0:USTF0",1633117748025,10.59336555,163.27,163.18,1.78873278]
["bitfinex-derivatives","SOLF0:USTF0",1633117748226,1.74341346,163.28,163.19,10.59038603]
["bitfinex-derivatives","SOLF0:USTF0",1633117748527,10.59038603,163.29,163.19,10.59038603]
["bitfinex-derivatives","SOLF0:USTF0",1633117748926,10.59038603,163.29,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117749127,12.32772527,163.3,163.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117750132,1.74134177,163.3,163.24,1.78725379]
["bitfinex-derivatives","SOLF0:USTF0",1633117750331,10.5833544,163.33,163.24,1.78725379]
["bitfinex-derivatives","SOLF0:USTF0",1633117750530,10.583247,163.32,163.24,1.78725379]
["bitfinex-derivatives","SOLF0:USTF0",1633117750930,10.583247,163.32,163.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117751133,10.583247,163.32,163.23,65.83727]
["bitfinex-derivatives","SOLF0:USTF0",1633117751330,10.58057265,163.33,163.24,1.78680583]
["bitfinex-derivatives","SOLF0:USTF0",1633117752831,10.58004675,163.29,163.17,10.58004675]
["bitfinex-derivatives","SOLF0:USTF0",1633117753032,33.07747,163.25,163.18,68.27387]
["bitfinex-derivatives","SOLF0:USTF0",1633117753233,1.74124909,163.24,163.19,1.78667062]
["bitfinex-derivatives","SOLF0:USTF0",1633117754134,1.74124909,163.24,163.18,68.27387]
["bitfinex-derivatives","SOLF0:USTF0",1633117755035,33.07747,163.25,163.19,1.7873131]
["bitfinex-derivatives","SOLF0:USTF0",1633117756036,43.66453776,163.28,163.19,1.7873131]
["bitfinex-derivatives","SOLF0:USTF0",1633117756242,1.74206595,163.27,163.19,1.7873131]
["bitfinex-derivatives","SOLF0:USTF0",1633117757238,1.74206595,163.27,163.19,19.50570715]
["bitfinex-derivatives","SOLF0:USTF0",1633117759837,1.74206595,163.27,163.19,1.7873131]
["bitfinex-derivatives","SOLF0:USTF0",1633117760739,1.74206595,163.27,163.19,19.51317876]
["bitfinex-derivatives","SOLF0:USTF0",1633117761041,1.74206595,163.27,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117761740,12.34099433,163.27,163.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117762139,12.34099433,163.27,163.18,78.87279838]
["bitfinex-derivatives","SOLF0:USTF0",1633117762540,12.34099433,163.27,163.19,1.78937158]
["bitfinex-derivatives","SOLF0:USTF0",1633117763240,33.07747,163.23,163.19,1.78937158]
["bitfinex-derivatives","SOLF0:USTF0",1633117765344,10.60045741,163.27,163.19,1.78937158]
["bitfinex-derivatives","SOLF0:USTF0",1633117765545,12.34455529,163.27,163.19,1.78937158]
["bitfinex-derivatives","SOLF0:USTF0",1633117767543,10.60263583,163.26,163.19,1.78937158]
["bitfinex-derivatives","SOLF0:USTF0",1633117768344,10.60336717,163.25,163.19,1.78937158]
["bitfinex-derivatives","SOLF0:USTF0",1633117769345,33.07747,163.22,163.19,1.78937158]
["bitfinex-derivatives","SOLF0:USTF0",1633117770045,10.60336717,163.25,163.19,1.78937158]
["bitfinex-derivatives","SOLF0:USTF0",1633117771546,43.68083717,163.25,163.19,34.86684158]
["bitfinex-derivatives","SOLF0:USTF0",1633117771745,1.74472483,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117771945,1.74472483,163.24,163.2,1.78992283]
["bitfinex-derivatives","SOLF0:USTF0",1633117772946,12.35045208,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117773545,33.07747,163.22,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117773746,1.74511453,163.21,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117774446,33.07747,163.22,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117774651,43.68344779,163.25,163.2,1.79028169]
["bitfinex-derivatives","SOLF0:USTF0",1633117774947,1.74511914,163.24,163.2,1.79028169]
["bitfinex-derivatives","SOLF0:USTF0",1633117775149,1.74511914,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117775449,33.07747,163.22,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117776648,33.07747,163.22,163.2,1.79007048]
["bitfinex-derivatives","SOLF0:USTF0",1633117777849,1.74501859,163.21,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117778551,12.34996193,163.24,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117779350,10.6035016,163.23,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117779550,10.60465316,163.21,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117779752,33.07747,163.19,163.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117779954,1.74526614,163.18,163.11,45.74025316]
["bitfinex-derivatives","SOLF0:USTF0",1633117780153,1.74526614,163.18,163.12,1.78965664]
["bitfinex-derivatives","SOLF0:USTF0",1633117781756,33.07747,163.16,163.12,1.78965664]
["bitfinex-derivatives","SOLF0:USTF0",1633117781958,43.67909572,163.19,163.12,1.78965664]
["bitfinex-derivatives","SOLF0:USTF0",1633117782157,1.74464561,163.18,163.12,1.78965664]
["bitfinex-derivatives","SOLF0:USTF0",1633117783861,33.07747,163.16,163.12,1.78965664]
["bitfinex-derivatives","SOLF0:USTF0",1633117789367,10.58252712,163.2,163.12,1.78965664]
["bitfinex-derivatives","SOLF0:USTF0",1633117789966,33.07747,163.15,163.12,1.78965664]
["bitfinex-derivatives","SOLF0:USTF0",1633117790167,33.07747,163.15,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117790567,33.07747,163.15,163.09,67.13017]
["bitfinex-derivatives","SOLF0:USTF0",1633117790767,33.07747,163.15,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117790969,33.07747,163.15,163.1,1.78509437]
["bitfinex-derivatives","SOLF0:USTF0",1633117800580,10.59064821,163.19,163.1,1.78509437]
["bitfinex-derivatives","SOLF0:USTF0",1633117800779,10.58894248,163.22,163.11,10.58894248]
["bitfinex-derivatives","SOLF0:USTF0",1633117800981,12.33136938,163.23,163.12,10.58869608]
["bitfinex-derivatives","SOLF0:USTF0",1633117801178,1.7426733,163.23,163.13,10.59046178]
["bitfinex-derivatives","SOLF0:USTF0",1633117801378,10.59011389,163.25,163.14,10.59011389]
["bitfinex-derivatives","SOLF0:USTF0",1633117801777,10.58879347,163.26,163.15,10.58879347]
["bitfinex-derivatives","SOLF0:USTF0",1633117802179,10.58795413,163.27,163.16,45.64485413]
["bitfinex-derivatives","SOLF0:USTF0",1633117802380,1.7424252,163.25,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117802579,10.58795413,163.27,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117802780,10.59249378,163.24,163.18,1.7879397]
["bitfinex-derivatives","SOLF0:USTF0",1633117803180,10.58877168,163.25,163.18,1.7879397]
["bitfinex-derivatives","SOLF0:USTF0",1633117803581,10.59040533,163.22,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117803980,10.59112118,163.21,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117804181,10.59226171,163.22,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117808188,10.60465253,163.21,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117808382,33.07747,163.19,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117808585,1.78102474,163.18,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117810284,10.61264083,163.19,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117810683,12.3949013,163.19,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117812289,12.3949013,163.19,163.1,43.6912907]
["bitfinex-derivatives","SOLF0:USTF0",1633117812487,12.3949013,163.19,163.1,10.6138207]
["bitfinex-derivatives","SOLF0:USTF0",1633117812688,10.6133011,163.18,163.1,10.6138207]
["bitfinex-derivatives","SOLF0:USTF0",1633117812888,10.61678313,163.13,163.05,1.74529239]
["bitfinex-derivatives","SOLF0:USTF0",1633117813086,10.61727112,163.12,163.05,1.74529239]
["bitfinex-derivatives","SOLF0:USTF0",1633117813487,10.60926573,163.11,163.02,10.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1633117813688,10.60901028,163.12,163.02,10.60926573]
["bitfinex-derivatives","SOLF0:USTF0",1633117813889,10.60901028,163.12,163.03,10.60883979]
["bitfinex-derivatives","SOLF0:USTF0",1633117814287,43.68648028,163.12,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117814488,1.79224984,163.11,163.05,1.74366444]
["bitfinex-derivatives","SOLF0:USTF0",1633117815289,33.07747,163.12,163.05,1.74366444]
["bitfinex-derivatives","SOLF0:USTF0",1633117818088,1.78916694,163.11,163.05,1.74366444]
["bitfinex-derivatives","SOLF0:USTF0",1633117818291,10.5894847,163.13,163.02,10.5894847]
["bitfinex-derivatives","SOLF0:USTF0",1633117818588,10.58941496,163.14,163.02,10.5894847]
["bitfinex-derivatives","SOLF0:USTF0",1633117818792,33.07747,163.11,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117818990,33.07747,163.11,163.05,1.7402554]
["bitfinex-derivatives","SOLF0:USTF0",1633117819590,1.78872799,163.1,163.05,1.7402554]
["bitfinex-derivatives","SOLF0:USTF0",1633117819790,1.78872799,163.1,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117820692,33.07747,163.08,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117822095,1.78641637,163.07,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117822892,33.07747,163.08,163.01,32.7138]
["bitfinex-derivatives","SOLF0:USTF0",1633117823094,1.78543606,163.07,162.95,45.44192687]
["bitfinex-derivatives","SOLF0:USTF0",1633117823293,1.78543606,163.07,162.96,36.98147291]
["bitfinex-derivatives","SOLF0:USTF0",1633117823495,1.78543606,163.07,162.97,1.73577295]
["bitfinex-derivatives","SOLF0:USTF0",1633117824795,33.07747,163.03,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117827599,33.07747,163.03,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117833305,33.07747,163.03,162.96,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1633117833505,33.07747,163.03,162.97,1.73281401]
["bitfinex-derivatives","SOLF0:USTF0",1633117835005,33.07747,163.03,162.96,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1633117835203,33.07747,163.03,162.97,1.73364652]
["bitfinex-derivatives","SOLF0:USTF0",1633117835703,33.07747,163.03,162.96,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1633117835903,33.07747,163.03,162.97,1.73359742]
["bitfinex-derivatives","SOLF0:USTF0",1633117836103,33.07747,163.03,162.96,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1633117837405,10.55225492,163.07,162.96,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1633117837804,12.34342943,163.08,162.96,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1633117838206,12.34342943,163.08,162.97,1.73473738]
["bitfinex-derivatives","SOLF0:USTF0",1633117839508,33.07747,163.04,162.97,1.73473738]
["bitfinex-derivatives","SOLF0:USTF0",1633117842512,1.79218693,163.03,162.97,1.73473738]
["bitfinex-derivatives","SOLF0:USTF0",1633117842712,33.07747,163.06,162.97,19.33777789]
["bitfinex-derivatives","SOLF0:USTF0",1633117842911,1.79195072,163.05,162.97,19.33777789]
["bitfinex-derivatives","SOLF0:USTF0",1633117843212,1.79195072,163.05,162.97,1.73473738]
["bitfinex-derivatives","SOLF0:USTF0",1633117843411,33.07747,163.03,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117844313,1.79279365,163.02,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117844512,33.07747,163.03,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117844913,1.79328223,163.02,162.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117845714,12.40352366,163.02,162.96,35.2457]
["bitfinex-derivatives","SOLF0:USTF0",1633117846115,12.40352366,163.02,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117846320,10.61227285,162.99,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117846516,10.61227285,162.99,162.89,10.61227285]
["bitfinex-derivatives","SOLF0:USTF0",1633117846715,10.61280624,162.98,162.89,10.61227285]
["bitfinex-derivatives","SOLF0:USTF0",1633117846916,10.60439921,162.99,162.88,10.60439921]
["bitfinex-derivatives","SOLF0:USTF0",1633117847116,10.60879578,162.98,162.88,10.60439921]
["bitfinex-derivatives","SOLF0:USTF0",1633117847315,10.60878543,162.99,162.88,10.60439921]
["bitfinex-derivatives","SOLF0:USTF0",1633117847518,33.07747,162.95,162.87,10.60929879]
["bitfinex-derivatives","SOLF0:USTF0",1633117847716,1.79428952,162.94,162.86,10.60969061]
["bitfinex-derivatives","SOLF0:USTF0",1633117847918,33.07747,162.95,162.86,10.60969061]
["bitfinex-derivatives","SOLF0:USTF0",1633117848115,33.07747,162.95,162.87,10.59847196]
["bitfinex-derivatives","SOLF0:USTF0",1633117848816,33.07747,162.95,162.86,10.59478762]
["bitfinex-derivatives","SOLF0:USTF0",1633117849418,33.07747,162.89,162.86,10.59478762]
["bitfinex-derivatives","SOLF0:USTF0",1633117850217,33.07747,162.89,162.85,10.59108273]
["bitfinex-derivatives","SOLF0:USTF0",1633117850818,33.07747,162.89,162.84,19.33947765]
["bitfinex-derivatives","SOLF0:USTF0",1633117851019,33.07747,162.89,162.84,1.74227402]
["bitfinex-derivatives","SOLF0:USTF0",1633117851418,33.07747,162.86,162.84,1.74227402]
["bitfinex-derivatives","SOLF0:USTF0",1633117851818,33.07747,162.89,162.84,1.74227402]
["bitfinex-derivatives","SOLF0:USTF0",1633117853420,33.07747,162.86,162.84,1.74227402]
["bitfinex-derivatives","SOLF0:USTF0",1633117855918,33.07747,162.86,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117856320,33.07747,162.86,162.84,1.7346449]
["bitfinex-derivatives","SOLF0:USTF0",1633117856919,33.07747,162.86,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117857522,33.07747,162.86,162.84,1.73341492]
["bitfinex-derivatives","SOLF0:USTF0",1633117857923,33.07747,162.86,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117858524,9.14,162.9,162.8,10.56768685]
["bitfinex-derivatives","SOLF0:USTF0",1633117858723,44.78602861,162.95,162.79,10.55442861]
["bitfinex-derivatives","SOLF0:USTF0",1633117858923,1.78547228,162.94,162.8,10.55402886]
["bitfinex-derivatives","SOLF0:USTF0",1633117859123,1.78547228,162.94,162.79,10.5504244]
["bitfinex-derivatives","SOLF0:USTF0",1633117859323,1.78547228,162.94,162.8,10.55040164]
["bitfinex-derivatives","SOLF0:USTF0",1633117859523,33.07747,162.86,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117860524,33.07747,162.86,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117860925,33.07747,162.86,162.81,1.73193473]
["bitfinex-derivatives","SOLF0:USTF0",1633117861525,66.15494,162.86,162.81,1.73193473]
["bitfinex-derivatives","SOLF0:USTF0",1633117861725,19.80980374,162.96,162.81,1.73193473]
["bitfinex-derivatives","SOLF0:USTF0",1633117861924,42.85096244,163.01,162.84,10.54796244]
["bitfinex-derivatives","SOLF0:USTF0",1633117862123,12.33273818,163.0,162.85,31.8208]
["bitfinex-derivatives","SOLF0:USTF0",1633117862323,10.54888811,162.99,162.86,1.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1633117862524,12.33284231,163.0,162.86,1.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1633117863123,10.54872979,163.0,162.86,1.73209616]
["bitfinex-derivatives","SOLF0:USTF0",1633117863523,33.07747,162.98,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117863725,1.78434318,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117864726,33.07747,162.98,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117865128,1.78546091,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117865328,1.78546091,162.97,162.89,1.73369192]
["bitfinex-derivatives","SOLF0:USTF0",1633117865728,33.07747,162.98,162.89,1.73369192]
["bitfinex-derivatives","SOLF0:USTF0",1633117865927,1.78569161,162.97,162.89,1.73369192]
["bitfinex-derivatives","SOLF0:USTF0",1633117866128,33.07747,162.98,162.89,1.73369192]
["bitfinex-derivatives","SOLF0:USTF0",1633117866529,1.78604943,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117867528,33.07747,162.95,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117869930,9.24,162.96,162.89,1.73671621]
["bitfinex-derivatives","SOLF0:USTF0",1633117870130,19.85513499,163.02,162.9,10.57511359]
["bitfinex-derivatives","SOLF0:USTF0",1633117870131,9.28,163.02,162.9,10.57511359]
["bitfinex-derivatives","SOLF0:USTF0",1633117870330,1.7883584,163.01,162.89,19.29409885]
["bitfinex-derivatives","SOLF0:USTF0",1633117870531,1.7883584,163.01,162.9,10.5751748]
["bitfinex-derivatives","SOLF0:USTF0",1633117871332,1.7883584,163.01,162.89,19.30063294]
["bitfinex-derivatives","SOLF0:USTF0",1633117871634,33.07747,162.98,162.89,19.30063294]
["bitfinex-derivatives","SOLF0:USTF0",1633117871833,33.07747,162.98,162.9,10.59246572]
["bitfinex-derivatives","SOLF0:USTF0",1633117872033,33.07747,162.98,162.89,19.31118259]
["bitfinex-derivatives","SOLF0:USTF0",1633117872234,1.79145075,162.97,162.89,1.73671621]
["bitfinex-derivatives","SOLF0:USTF0",1633117873335,1.79145075,162.97,162.89,19.32373389]
["bitfinex-derivatives","SOLF0:USTF0",1633117873736,1.79145075,162.97,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117873936,1.79145075,162.97,162.92,1.74133869]
["bitfinex-derivatives","SOLF0:USTF0",1633117874336,1.79145075,162.97,162.92,11.06133869]
["bitfinex-derivatives","SOLF0:USTF0",1633117874538,1.79145075,162.97,162.92,1.74133869]
["bitfinex-derivatives","SOLF0:USTF0",1633117874739,1.79145075,162.97,162.93,1.74132076]
["bitfinex-derivatives","SOLF0:USTF0",1633117874937,1.79145075,162.97,162.92,1.74132071]
["bitfinex-derivatives","SOLF0:USTF0",1633117875539,33.07747,162.98,162.92,1.74132071]
["bitfinex-derivatives","SOLF0:USTF0",1633117875939,1.79353962,162.97,162.92,1.74132071]
["bitfinex-derivatives","SOLF0:USTF0",1633117877839,1.79353962,162.97,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117878539,1.79353962,162.97,162.92,1.74188672]
["bitfinex-derivatives","SOLF0:USTF0",1633117879241,1.79353962,162.97,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117880141,33.07747,162.95,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117880340,42.19747,162.95,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117880741,42.19747,162.95,162.92,1.7418329]
["bitfinex-derivatives","SOLF0:USTF0",1633117881540,42.19747,162.95,162.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117881741,42.19747,162.95,162.92,1.74199323]
["bitfinex-derivatives","SOLF0:USTF0",1633117883342,42.19747,162.95,162.89,19.35977636]
["bitfinex-derivatives","SOLF0:USTF0",1633117884444,33.07747,162.92,162.89,19.35977636]
["bitfinex-derivatives","SOLF0:USTF0",1633117884643,33.07747,162.92,162.89,1.74274542]
["bitfinex-derivatives","SOLF0:USTF0",1633117885145,33.07747,162.92,162.89,19.36610063]
["bitfinex-derivatives","SOLF0:USTF0",1633117885544,33.07747,162.92,162.89,1.74274542]
["bitfinex-derivatives","SOLF0:USTF0",1633117886245,1.79652401,162.91,162.86,1.74344604]
["bitfinex-derivatives","SOLF0:USTF0",1633117886445,33.07747,162.87,162.83,10.62040172]
["bitfinex-derivatives","SOLF0:USTF0",1633117886645,19.86083363,162.91,162.82,19.37365569]
["bitfinex-derivatives","SOLF0:USTF0",1633117886847,1.79766812,162.9,162.82,19.37365569]
["bitfinex-derivatives","SOLF0:USTF0",1633117887049,12.4174543,162.91,162.82,19.37365569]
["bitfinex-derivatives","SOLF0:USTF0",1633117887847,12.4174543,162.91,162.83,10.6235663]
["bitfinex-derivatives","SOLF0:USTF0",1633117888047,12.4174543,162.91,162.82,19.37645214]
["bitfinex-derivatives","SOLF0:USTF0",1633117888249,1.79662067,162.91,162.82,19.37645214]
["bitfinex-derivatives","SOLF0:USTF0",1633117888447,33.07747,162.84,162.82,19.37645214]
["bitfinex-derivatives","SOLF0:USTF0",1633117889247,33.07747,162.84,162.82,1.7434464]
["bitfinex-derivatives","SOLF0:USTF0",1633117889649,33.07747,162.84,162.83,10.61473908]
["bitfinex-derivatives","SOLF0:USTF0",1633117890047,33.07747,162.84,162.82,19.36006972]
["bitfinex-derivatives","SOLF0:USTF0",1633117890448,33.07747,162.84,162.83,10.61064233]
["bitfinex-derivatives","SOLF0:USTF0",1633117890848,33.07747,162.84,162.82,1.7434464]
["bitfinex-derivatives","SOLF0:USTF0",1633117893249,9.14,162.89,162.82,1.7434464]
["bitfinex-derivatives","SOLF0:USTF0",1633117893648,9.14,162.89,162.81,10.61178654]
["bitfinex-derivatives","SOLF0:USTF0",1633117894749,33.07747,162.85,162.81,10.61178654]
["bitfinex-derivatives","SOLF0:USTF0",1633117896050,33.07747,162.85,162.8,19.32911366]
["bitfinex-derivatives","SOLF0:USTF0",1633117901456,33.07747,162.85,162.81,10.59442339]
["bitfinex-derivatives","SOLF0:USTF0",1633117901654,33.07747,162.85,162.8,19.32790604]
["bitfinex-derivatives","SOLF0:USTF0",1633117902555,33.07747,162.85,162.81,10.59460595]
["bitfinex-derivatives","SOLF0:USTF0",1633117902955,33.07747,162.85,162.8,1.73957317]
["bitfinex-derivatives","SOLF0:USTF0",1633117903156,33.07747,162.85,162.78,10.59597159]
["bitfinex-derivatives","SOLF0:USTF0",1633117903157,33.07747,162.81,162.78,19.32833325]
["bitfinex-derivatives","SOLF0:USTF0",1633117903954,33.07747,162.81,162.78,1.73927812]
["bitfinex-derivatives","SOLF0:USTF0",1633117904654,33.07747,162.81,162.78,19.33060831]
["bitfinex-derivatives","SOLF0:USTF0",1633117905054,33.07747,162.81,162.78,1.73927812]
["bitfinex-derivatives","SOLF0:USTF0",1633117905655,33.07747,162.81,162.78,19.33290035]
["bitfinex-derivatives","SOLF0:USTF0",1633117906258,33.07747,162.81,162.79,10.59829005]
["bitfinex-derivatives","SOLF0:USTF0",1633117906558,33.07747,162.81,162.78,19.33196984]
["bitfinex-derivatives","SOLF0:USTF0",1633117907563,33.07747,162.81,162.78,1.73927812]
["bitfinex-derivatives","SOLF0:USTF0",1633117908161,33.07747,162.81,162.75,10.60155948]
["bitfinex-derivatives","SOLF0:USTF0",1633117909364,33.07747,162.78,162.75,10.60155948]
["bitfinex-derivatives","SOLF0:USTF0",1633117909766,33.07747,162.81,162.75,10.60155948]
["bitfinex-derivatives","SOLF0:USTF0",1633117909965,33.07747,162.81,162.76,10.60028061]
["bitfinex-derivatives","SOLF0:USTF0",1633117910165,33.07747,162.81,162.77,10.60065769]
["bitfinex-derivatives","SOLF0:USTF0",1633117911166,33.07747,162.81,162.78,10.60412047]
["bitfinex-derivatives","SOLF0:USTF0",1633117911367,33.07747,162.84,162.78,43.68159047]
["bitfinex-derivatives","SOLF0:USTF0",1633117911565,33.07747,162.84,162.79,1.74022486]
["bitfinex-derivatives","SOLF0:USTF0",1633117913469,44.08190886,162.88,162.79,1.74022486]
["bitfinex-derivatives","SOLF0:USTF0",1633117913773,1.79633388,162.87,162.78,10.60863823]
["bitfinex-derivatives","SOLF0:USTF0",1633117913969,33.07747,162.84,162.78,43.68610823]
["bitfinex-derivatives","SOLF0:USTF0",1633117914168,33.07747,162.84,162.79,1.74215852]
["bitfinex-derivatives","SOLF0:USTF0",1633117915171,33.07747,162.84,162.79,19.37599553]
["bitfinex-derivatives","SOLF0:USTF0",1633117915874,42.15747,162.84,162.79,19.37599553]
["bitfinex-derivatives","SOLF0:USTF0",1633117916273,33.07747,162.84,162.79,19.37599553]
["bitfinex-derivatives","SOLF0:USTF0",1633117916976,33.07747,162.84,162.8,10.63601352]
["bitfinex-derivatives","SOLF0:USTF0",1633117918076,9.14,162.89,162.82,10.63545359]
["bitfinex-derivatives","SOLF0:USTF0",1633117918277,10.63458735,162.92,162.83,10.63458735]
["bitfinex-derivatives","SOLF0:USTF0",1633117918478,10.63356056,162.93,162.84,10.63356056]
["bitfinex-derivatives","SOLF0:USTF0",1633117918877,10.63369983,162.92,162.84,10.63356056]
["bitfinex-derivatives","SOLF0:USTF0",1633117919077,12.43259606,162.92,162.84,10.63356056]
["bitfinex-derivatives","SOLF0:USTF0",1633117919276,10.63049808,162.93,162.84,10.63356056]
["bitfinex-derivatives","SOLF0:USTF0",1633117919677,10.63049808,162.93,162.85,10.62997427]
["bitfinex-derivatives","SOLF0:USTF0",1633117919878,10.62968102,162.94,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117920079,43.70715102,162.94,162.87,1.74450374]
["bitfinex-derivatives","SOLF0:USTF0",1633117920279,1.7972595,162.93,162.87,1.74450374]
["bitfinex-derivatives","SOLF0:USTF0",1633117922280,12.44266424,162.95,162.87,1.74450374]
["bitfinex-derivatives","SOLF0:USTF0",1633117922480,10.62392043,162.95,162.87,1.74450374]
["bitfinex-derivatives","SOLF0:USTF0",1633117922680,10.62329828,162.96,162.87,19.32203567]
["bitfinex-derivatives","SOLF0:USTF0",1633117922880,10.62329828,162.96,162.87,1.74450374]
["bitfinex-derivatives","SOLF0:USTF0",1633117924280,12.44015123,162.96,162.87,1.74450374]
["bitfinex-derivatives","SOLF0:USTF0",1633117925583,10.60793004,162.93,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117925783,10.60879792,162.92,162.84,1.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1633117926183,43.68626792,162.92,162.84,1.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1633117926386,1.81649812,162.91,162.84,1.7197085]
["bitfinex-derivatives","SOLF0:USTF0",1633117927784,1.81649812,162.91,162.82,1.71951021]
["bitfinex-derivatives","SOLF0:USTF0",1633117928186,33.07747,162.86,162.82,1.71951021]
["bitfinex-derivatives","SOLF0:USTF0",1633117932088,9.14,162.91,162.82,1.71951021]
["bitfinex-derivatives","SOLF0:USTF0",1633117932289,1.81677044,162.9,162.81,10.60891809]
["bitfinex-derivatives","SOLF0:USTF0",1633117932490,10.61015159,162.92,162.81,10.60891809]
["bitfinex-derivatives","SOLF0:USTF0",1633117932689,33.07747,162.85,162.8,10.6106989]
["bitfinex-derivatives","SOLF0:USTF0",1633117932888,33.07747,162.85,162.8,17.55476852]
["bitfinex-derivatives","SOLF0:USTF0",1633117933091,33.07747,162.85,162.8,19.27456078]
["bitfinex-derivatives","SOLF0:USTF0",1633117933889,33.07747,162.85,162.8,1.71979226]
["bitfinex-derivatives","SOLF0:USTF0",1633117934391,33.07747,162.85,162.79,1.71985962]
["bitfinex-derivatives","SOLF0:USTF0",1633117934593,33.07747,162.85,162.79,19.27623148]
["bitfinex-derivatives","SOLF0:USTF0",1633117936594,33.07747,162.8,162.79,19.27623148]
["bitfinex-derivatives","SOLF0:USTF0",1633117936794,33.07747,162.8,162.79,1.71985962]
["bitfinex-derivatives","SOLF0:USTF0",1633117936994,33.07747,162.8,162.77,19.27808772]
["bitfinex-derivatives","SOLF0:USTF0",1633117937594,9.12,162.84,162.77,19.27808772]
["bitfinex-derivatives","SOLF0:USTF0",1633117937994,33.07747,162.85,162.77,19.27808772]
["bitfinex-derivatives","SOLF0:USTF0",1633117938595,33.07747,162.78,162.77,19.27808772]
["bitfinex-derivatives","SOLF0:USTF0",1633117938794,33.07747,162.78,162.77,10.61340089]
["bitfinex-derivatives","SOLF0:USTF0",1633117939394,10.61286794,162.87,162.77,10.61340089]
["bitfinex-derivatives","SOLF0:USTF0",1633117940898,33.07747,162.79,162.77,10.61340089]
["bitfinex-derivatives","SOLF0:USTF0",1633117943099,10.61286794,162.87,162.77,10.61340089]
["bitfinex-derivatives","SOLF0:USTF0",1633117944802,12.42975797,162.88,162.77,10.61340089]
["bitfinex-derivatives","SOLF0:USTF0",1633117945102,33.07747,162.79,162.77,10.61340089]
["bitfinex-derivatives","SOLF0:USTF0",1633117946803,10.61195193,162.88,162.77,10.61340089]
["bitfinex-derivatives","SOLF0:USTF0",1633117947003,1.81717715,162.88,162.79,10.60999541]
["bitfinex-derivatives","SOLF0:USTF0",1633117947203,33.07747,162.83,162.79,10.60999541]
["bitfinex-derivatives","SOLF0:USTF0",1633117948403,33.07747,162.83,162.78,10.60883061]
["bitfinex-derivatives","SOLF0:USTF0",1633117948804,33.07747,162.83,162.79,10.60881319]
["bitfinex-derivatives","SOLF0:USTF0",1633117950815,33.07747,162.86,162.81,10.61302598]
["bitfinex-derivatives","SOLF0:USTF0",1633117951012,33.07747,162.86,162.83,10.61232955]
["bitfinex-derivatives","SOLF0:USTF0",1633117951211,33.07747,162.86,162.83,43.68979955]
["bitfinex-derivatives","SOLF0:USTF0",1633117951613,33.07747,162.86,162.84,1.72026554]
["bitfinex-derivatives","SOLF0:USTF0",1633117951812,33.07747,162.89,162.84,1.72026554]
["bitfinex-derivatives","SOLF0:USTF0",1633117954917,33.07747,162.89,162.84,19.29670699]
["bitfinex-derivatives","SOLF0:USTF0",1633117955716,33.07747,162.92,162.84,19.29670699]
["bitfinex-derivatives","SOLF0:USTF0",1633117956116,1.81860953,162.91,162.84,19.29670699]
["bitfinex-derivatives","SOLF0:USTF0",1633117958018,33.07747,162.92,162.85,10.61656053]
["bitfinex-derivatives","SOLF0:USTF0",1633117959021,1.81711623,162.91,162.84,19.28644744]
["bitfinex-derivatives","SOLF0:USTF0",1633117959221,1.8171485,162.93,162.84,19.28644744]
["bitfinex-derivatives","SOLF0:USTF0",1633117961921,12.42907585,162.94,162.84,10.61301382]
["bitfinex-derivatives","SOLF0:USTF0",1633117962120,33.07747,162.88,162.85,1.71947316]
["bitfinex-derivatives","SOLF0:USTF0",1633117962923,10.61301382,162.94,162.85,1.71947316]
["bitfinex-derivatives","SOLF0:USTF0",1633117963124,1.81568963,162.94,162.84,10.61301382]
["bitfinex-derivatives","SOLF0:USTF0",1633117964328,1.81568963,162.94,162.85,10.60291399]
["bitfinex-derivatives","SOLF0:USTF0",1633117964531,9.1,162.96,162.89,10.6007304]
["bitfinex-derivatives","SOLF0:USTF0",1633117964729,10.6007304,162.99,162.89,10.6007304]
["bitfinex-derivatives","SOLF0:USTF0",1633117964930,1.81343968,162.99,162.88,10.59413017]
["bitfinex-derivatives","SOLF0:USTF0",1633117965129,10.59344237,163.01,162.89,10.59344237]
["bitfinex-derivatives","SOLF0:USTF0",1633117965330,10.59374358,163.0,162.89,10.59344237]
["bitfinex-derivatives","SOLF0:USTF0",1633117965529,10.59342011,163.01,162.89,10.59344237]
["bitfinex-derivatives","SOLF0:USTF0",1633117965730,10.5916416,163.04,162.92,10.5916416]
["bitfinex-derivatives","SOLF0:USTF0",1633117965931,1.81261089,163.05,162.93,10.57490376]
["bitfinex-derivatives","SOLF0:USTF0",1633117966131,10.57347438,163.08,162.95,10.57347438]
["bitfinex-derivatives","SOLF0:USTF0",1633117966330,30.07747,163.07,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117966732,1.76622349,163.06,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117966932,30.07747,163.07,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117967532,42.1143,163.15,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117967733,9.18,163.22,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117967934,8.79665267,163.15,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117968336,33.07747,163.13,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117968536,1.76008888,163.12,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117969136,1.76008888,163.12,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117969838,33.07747,163.13,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117970439,1.75512324,163.12,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117975149,33.07747,163.13,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117975350,1.75230148,163.12,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117976451,33.07747,163.13,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117976651,1.75230375,163.12,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117977051,33.07747,163.13,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117977651,9.18,163.14,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117977652,1.75225419,163.12,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117977851,1.75204681,163.14,163.04,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633117978052,33.07747,163.15,163.04,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633117978252,33.07747,163.15,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117978653,33.07747,163.17,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117979253,33.07747,163.19,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117979453,1.75034082,163.18,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117982162,33.07747,163.19,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117982761,33.07747,163.19,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117982960,1.7506345,163.18,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117983560,33.07747,163.23,163.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117984164,33.07747,163.23,163.11,32.7009]
["bitfinex-derivatives","SOLF0:USTF0",1633117984565,33.07747,163.23,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117984566,33.07747,163.23,163.1,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633117984765,8.75104687,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117984964,1.75102291,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117985164,8.74670864,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117985363,8.74670864,163.25,163.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117986565,8.74670864,163.25,163.06,32.3928]
["bitfinex-derivatives","SOLF0:USTF0",1633117986768,1.77579989,163.24,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117986966,1.77579989,163.24,163.05,36.05359638]
["bitfinex-derivatives","SOLF0:USTF0",1633117987167,1.75102291,163.25,163.09,6.48699399]
["bitfinex-derivatives","SOLF0:USTF0",1633117987366,1.75102291,163.25,163.09,15.62699399]
["bitfinex-derivatives","SOLF0:USTF0",1633117988567,1.75102291,163.25,163.1,1.74398971]
["bitfinex-derivatives","SOLF0:USTF0",1633117988766,34.82849291,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117988968,33.07747,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117989369,33.2901,163.4,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117989568,1.74872613,163.3,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117989766,1.74872613,163.3,163.16,34.184]
["bitfinex-derivatives","SOLF0:USTF0",1633117990670,33.07747,163.26,163.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117991470,33.07747,163.26,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117991471,1.75236372,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117993670,8.78257756,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117994869,33.07747,163.19,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117997170,10.55963631,163.21,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117997372,10.5646792,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117998272,10.56668045,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633117999374,12.32887168,163.25,163.16,1.75847002]
["bitfinex-derivatives","SOLF0:USTF0",1633117999574,1.76351188,163.25,163.16,1.75847002]
["bitfinex-derivatives","SOLF0:USTF0",1633118000877,10.56211372,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118001077,12.3255316,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118002479,1.76351188,163.25,163.16,1.75811149]
["bitfinex-derivatives","SOLF0:USTF0",1633118002877,33.07747,163.23,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118005179,33.07747,163.23,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118005379,1.76537765,163.22,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118005582,1.76537765,163.22,163.16,1.76063065]
["bitfinex-derivatives","SOLF0:USTF0",1633118006881,12.36419793,163.22,163.16,1.76063065]
["bitfinex-derivatives","SOLF0:USTF0",1633118007383,1.76537765,163.22,163.16,1.76063065]
["bitfinex-derivatives","SOLF0:USTF0",1633118009082,12.36651673,163.22,163.16,1.76063065]
["bitfinex-derivatives","SOLF0:USTF0",1633118009281,1.76537765,163.22,163.16,1.76063065]
["bitfinex-derivatives","SOLF0:USTF0",1633118009883,1.76537765,163.22,163.16,10.94063065]
["bitfinex-derivatives","SOLF0:USTF0",1633118010182,10.60093313,163.23,163.17,1.76470288]
["bitfinex-derivatives","SOLF0:USTF0",1633118010782,10.60093313,163.23,163.16,1.7647031]
["bitfinex-derivatives","SOLF0:USTF0",1633118010982,10.60093313,163.23,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118014585,10.60679555,163.22,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118014989,10.60661871,163.23,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118015186,10.60675441,163.22,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118016388,10.60675441,163.22,163.15,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633118016588,10.60675441,163.22,163.16,1.76561382]
["bitfinex-derivatives","SOLF0:USTF0",1633118016787,10.60675441,163.22,163.15,1.76669842]
["bitfinex-derivatives","SOLF0:USTF0",1633118016988,10.60675441,163.22,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118017389,10.61379251,163.24,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118017788,10.61295219,163.23,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118018890,10.61201844,163.24,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118020393,10.61158594,163.22,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118020792,8.853351,163.28,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118020992,1.47416483,163.29,163.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118021194,33.07747,163.38,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118021392,33.4086,163.45,163.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118022096,33.4086,163.45,163.29,28.2695859]
["bitfinex-derivatives","SOLF0:USTF0",1633118022695,33.4086,163.45,163.28,75.31494]
["bitfinex-derivatives","SOLF0:USTF0",1633118023095,33.07747,163.38,163.28,75.31494]
["bitfinex-derivatives","SOLF0:USTF0",1633118024796,33.4086,163.45,163.28,75.31494]
["bitfinex-derivatives","SOLF0:USTF0",1633118025198,33.07747,163.44,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118025797,33.07747,163.47,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118028702,31.9337,163.5,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118029102,31.9337,163.5,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118029503,33.07747,163.52,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118030505,27.07747,163.52,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118030906,24.07747,163.52,163.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118031107,33.07747,163.54,163.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118031308,33.07747,163.59,163.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118033107,33.07747,163.56,163.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118034108,33.07747,163.56,163.35,41.3201]
["bitfinex-derivatives","SOLF0:USTF0",1633118034307,33.07747,163.56,163.35,32.2401]
["bitfinex-derivatives","SOLF0:USTF0",1633118034308,1.77245,163.55,163.35,32.2401]
["bitfinex-derivatives","SOLF0:USTF0",1633118035107,1.77245,163.55,163.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118035308,1.77245,163.55,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118035512,33.07747,163.56,163.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118037109,33.07747,163.56,163.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118039109,33.07747,163.56,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118041212,33.07747,163.52,163.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118042416,33.07747,163.52,163.3,31.9724]
["bitfinex-derivatives","SOLF0:USTF0",1633118042813,66.09077,163.52,163.31,32.3927]
["bitfinex-derivatives","SOLF0:USTF0",1633118043214,33.07747,163.46,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118044916,66.09077,163.52,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118046316,66.09077,163.52,163.38,33.8845]
["bitfinex-derivatives","SOLF0:USTF0",1633118046516,66.09077,163.52,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118046916,66.09077,163.52,163.38,31.7776]
["bitfinex-derivatives","SOLF0:USTF0",1633118047116,33.07747,163.48,163.38,31.7776]
["bitfinex-derivatives","SOLF0:USTF0",1633118047318,33.07747,163.48,163.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118048517,33.07747,163.48,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118048717,33.07747,163.48,163.36,31.7482]
["bitfinex-derivatives","SOLF0:USTF0",1633118048917,6.25155311,163.47,163.36,31.7482]
["bitfinex-derivatives","SOLF0:USTF0",1633118049117,33.07747,163.38,163.36,31.7482]
["bitfinex-derivatives","SOLF0:USTF0",1633118049320,33.07747,163.38,163.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118051122,33.07747,163.38,163.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118051523,33.07747,163.38,163.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118051724,10.5545886,163.37,163.24,10.5545886]
["bitfinex-derivatives","SOLF0:USTF0",1633118052724,33.07747,163.38,163.26,10.55188075]
["bitfinex-derivatives","SOLF0:USTF0",1633118052925,33.07747,163.38,163.25,10.55197573]
["bitfinex-derivatives","SOLF0:USTF0",1633118053324,33.07747,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118053524,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118055227,33.07747,163.3,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118057526,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118059529,33.07747,163.34,163.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118059732,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118061431,66.15494,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118062832,1.47574415,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118063033,66.15494,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118063237,1.47553688,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118063433,33.07747,163.3,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118064933,33.07747,163.34,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118065134,1.47546654,163.33,163.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118066237,10.51960083,163.32,163.15,10.51960083]
["bitfinex-derivatives","SOLF0:USTF0",1633118066438,10.51960083,163.32,163.15,2.03029265]
["bitfinex-derivatives","SOLF0:USTF0",1633118066638,10.52976834,163.29,163.13,10.52976834]
["bitfinex-derivatives","SOLF0:USTF0",1633118066838,10.52907509,163.31,163.14,10.52907509]
["bitfinex-derivatives","SOLF0:USTF0",1633118067237,12.00684771,163.31,163.14,10.52907509]
["bitfinex-derivatives","SOLF0:USTF0",1633118067436,12.00684771,163.31,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118067636,33.07747,163.25,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118069037,33.07747,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118069038,1.48046818,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118069441,33.07747,163.25,163.16,2.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1633118069638,1.48123323,163.24,163.16,2.03462007]
["bitfinex-derivatives","SOLF0:USTF0",1633118070038,1.48123323,163.24,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118070438,33.07747,163.25,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118070838,33.07747,163.25,163.16,2.03236106]
["bitfinex-derivatives","SOLF0:USTF0",1633118071538,33.07747,163.18,163.16,2.03236106]
["bitfinex-derivatives","SOLF0:USTF0",1633118071742,19.75596542,163.28,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118071940,10.53647733,163.27,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118072140,10.52582796,163.29,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118072341,10.52593917,163.28,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118072539,10.52662329,163.27,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118072940,19.74662329,163.27,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118073140,1.47970929,163.26,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118073339,12.01542322,163.26,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118073543,33.07747,163.15,163.13,2.03220248]
["bitfinex-derivatives","SOLF0:USTF0",1633118073741,33.07747,163.15,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118073941,33.07747,163.17,163.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118076042,33.07747,163.17,163.06,33.7173]
["bitfinex-derivatives","SOLF0:USTF0",1633118076043,33.07747,163.17,163.06,10.53594614]
["bitfinex-derivatives","SOLF0:USTF0",1633118077042,33.07747,163.17,163.07,10.53741035]
["bitfinex-derivatives","SOLF0:USTF0",1633118077542,33.07747,163.14,163.06,43.61491943]
["bitfinex-derivatives","SOLF0:USTF0",1633118077743,33.07747,163.14,163.07,2.03200474]
["bitfinex-derivatives","SOLF0:USTF0",1633118078141,33.07747,163.17,163.07,2.03200474]
["bitfinex-derivatives","SOLF0:USTF0",1633118079546,33.07747,163.1,163.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118081748,33.07747,163.1,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118081948,33.07747,163.1,163.05,2.02589229]
["bitfinex-derivatives","SOLF0:USTF0",1633118083148,33.07747,163.1,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118083549,33.07747,163.06,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118084252,33.07747,163.06,163.05,2.02450784]
["bitfinex-derivatives","SOLF0:USTF0",1633118087853,9.28,163.09,163.05,2.02450784]
["bitfinex-derivatives","SOLF0:USTF0",1633118088253,33.07747,163.06,163.02,10.4930118]
["bitfinex-derivatives","SOLF0:USTF0",1633118088452,33.07747,163.06,163.01,10.49061172]
["bitfinex-derivatives","SOLF0:USTF0",1633118089853,33.07747,163.06,162.99,10.49293295]
["bitfinex-derivatives","SOLF0:USTF0",1633118090652,33.07747,163.06,163.03,10.49064579]
["bitfinex-derivatives","SOLF0:USTF0",1633118090852,33.07747,163.06,163.02,10.49096766]
["bitfinex-derivatives","SOLF0:USTF0",1633118091053,33.07747,163.06,163.03,10.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1633118091653,9.12,163.15,163.03,10.50128154]
["bitfinex-derivatives","SOLF0:USTF0",1633118091855,9.12,163.15,163.04,10.50076364]
["bitfinex-derivatives","SOLF0:USTF0",1633118092053,9.12,163.15,163.05,10.50036868]
["bitfinex-derivatives","SOLF0:USTF0",1633118092257,33.07747,163.09,163.05,10.50036868]
["bitfinex-derivatives","SOLF0:USTF0",1633118092855,33.07747,163.09,163.04,10.50057305]
["bitfinex-derivatives","SOLF0:USTF0",1633118093060,33.07747,163.09,163.03,10.51222041]
["bitfinex-derivatives","SOLF0:USTF0",1633118093255,33.07747,163.09,163.02,10.51258245]
["bitfinex-derivatives","SOLF0:USTF0",1633118093454,42.15747,163.09,163.02,10.51258245]
["bitfinex-derivatives","SOLF0:USTF0",1633118093655,42.15747,163.09,162.98,37.8007625]
["bitfinex-derivatives","SOLF0:USTF0",1633118093656,42.15747,163.09,163.0,10.51393186]
["bitfinex-derivatives","SOLF0:USTF0",1633118093854,42.15747,163.09,163.01,10.52429824]
["bitfinex-derivatives","SOLF0:USTF0",1633118094255,33.07747,163.03,163.01,10.52429824]
["bitfinex-derivatives","SOLF0:USTF0",1633118094756,33.07747,163.03,163.0,10.52352823]
["bitfinex-derivatives","SOLF0:USTF0",1633118094956,33.07747,163.03,163.01,10.5378041]
["bitfinex-derivatives","SOLF0:USTF0",1633118095357,42.15747,163.09,163.01,10.5378041]
["bitfinex-derivatives","SOLF0:USTF0",1633118095558,42.15747,163.09,163.02,10.53754688]
["bitfinex-derivatives","SOLF0:USTF0",1633118095956,42.15747,163.09,163.04,10.55925608]
["bitfinex-derivatives","SOLF0:USTF0",1633118096359,33.07747,163.05,163.03,10.55936925]
["bitfinex-derivatives","SOLF0:USTF0",1633118096559,33.07747,163.05,163.04,10.5589312]
["bitfinex-derivatives","SOLF0:USTF0",1633118097559,33.07747,163.05,163.03,10.56085545]
["bitfinex-derivatives","SOLF0:USTF0",1633118098060,33.07747,163.05,163.04,10.57627149]
["bitfinex-derivatives","SOLF0:USTF0",1633118098460,33.07747,163.05,163.03,10.57660817]
["bitfinex-derivatives","SOLF0:USTF0",1633118098761,33.07747,163.05,163.02,10.57658615]
["bitfinex-derivatives","SOLF0:USTF0",1633118099160,33.07747,163.05,163.01,10.57681027]
["bitfinex-derivatives","SOLF0:USTF0",1633118099361,33.07747,163.05,162.98,18.32633846]
["bitfinex-derivatives","SOLF0:USTF0",1633118099561,33.07747,163.05,162.99,10.57828511]
["bitfinex-derivatives","SOLF0:USTF0",1633118100563,33.07747,163.05,163.0,10.5851185]
["bitfinex-derivatives","SOLF0:USTF0",1633118100763,33.07747,163.05,163.01,10.58497885]
["bitfinex-derivatives","SOLF0:USTF0",1633118100965,33.07747,163.05,163.0,10.5850121]
["bitfinex-derivatives","SOLF0:USTF0",1633118101163,33.07747,163.05,162.98,18.33389588]
["bitfinex-derivatives","SOLF0:USTF0",1633118101363,1.62457224,163.04,162.94,18.0206783]
["bitfinex-derivatives","SOLF0:USTF0",1633118101564,1.62457224,163.04,162.93,10.58866724]
["bitfinex-derivatives","SOLF0:USTF0",1633118101967,1.62457224,163.04,162.94,10.59948971]
["bitfinex-derivatives","SOLF0:USTF0",1633118102566,33.07747,162.95,162.94,10.59948971]
["bitfinex-derivatives","SOLF0:USTF0",1633118102966,33.07747,162.95,162.9,61.3427759]
["bitfinex-derivatives","SOLF0:USTF0",1633118102967,33.07747,162.95,162.91,35.66079788]
["bitfinex-derivatives","SOLF0:USTF0",1633118103170,33.07747,162.95,162.92,28.22784554]
["bitfinex-derivatives","SOLF0:USTF0",1633118103369,45.59834208,163.08,162.92,28.22784554]
["bitfinex-derivatives","SOLF0:USTF0",1633118103569,1.62386815,163.07,162.97,10.58506539]
["bitfinex-derivatives","SOLF0:USTF0",1633118103967,35.0129,163.08,162.99,10.58677239]
["bitfinex-derivatives","SOLF0:USTF0",1633118104168,9.08,163.09,162.99,10.58677239]
["bitfinex-derivatives","SOLF0:USTF0",1633118104367,1.62387669,163.08,162.99,10.58677239]
["bitfinex-derivatives","SOLF0:USTF0",1633118104566,1.62387669,163.08,162.97,7.43246146]
["bitfinex-derivatives","SOLF0:USTF0",1633118104567,33.07747,163.04,163.0,10.58591717]
["bitfinex-derivatives","SOLF0:USTF0",1633118104966,33.07747,163.04,163.01,10.58499994]
["bitfinex-derivatives","SOLF0:USTF0",1633118105368,33.07747,163.06,163.01,10.58499994]
["bitfinex-derivatives","SOLF0:USTF0",1633118106167,33.07747,163.06,163.02,10.59180065]
["bitfinex-derivatives","SOLF0:USTF0",1633118106368,33.07747,163.06,163.01,10.59238159]
["bitfinex-derivatives","SOLF0:USTF0",1633118106567,33.07747,163.06,163.0,10.59244695]
["bitfinex-derivatives","SOLF0:USTF0",1633118106970,1.62546657,163.05,162.96,44.38461298]
["bitfinex-derivatives","SOLF0:USTF0",1633118107167,1.62546657,163.05,162.96,33.7887]
["bitfinex-derivatives","SOLF0:USTF0",1633118107568,12.22270778,163.05,162.96,33.7887]
["bitfinex-derivatives","SOLF0:USTF0",1633118107767,12.22270778,163.05,162.93,10.59189]
["bitfinex-derivatives","SOLF0:USTF0",1633118107967,12.22270778,163.05,162.94,10.598449]
["bitfinex-derivatives","SOLF0:USTF0",1633118108370,1.62546657,163.05,162.95,10.59763088]
["bitfinex-derivatives","SOLF0:USTF0",1633118108568,10.59660027,163.08,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118108769,1.62532158,163.08,163.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118108969,10.60121623,163.12,163.02,18.04486867]
["bitfinex-derivatives","SOLF0:USTF0",1633118109169,12.22522878,163.13,163.03,10.59987229]
["bitfinex-derivatives","SOLF0:USTF0",1633118109372,10.59987229,163.13,163.03,10.59987229]
["bitfinex-derivatives","SOLF0:USTF0",1633118109671,12.22527938,163.14,163.04,10.59989149]
["bitfinex-derivatives","SOLF0:USTF0",1633118109869,16.86606433,163.19,163.03,7.44335795]
["bitfinex-derivatives","SOLF0:USTF0",1633118109870,10.59866489,163.16,163.06,10.59866489]
["bitfinex-derivatives","SOLF0:USTF0",1633118110371,10.59848656,163.17,163.07,10.59848656]
["bitfinex-derivatives","SOLF0:USTF0",1633118110569,33.07747,163.15,163.07,43.67595656]
["bitfinex-derivatives","SOLF0:USTF0",1633118110770,1.62405917,163.14,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118111770,1.62405917,163.14,163.08,1.90661309]
["bitfinex-derivatives","SOLF0:USTF0",1633118112471,1.62405917,163.14,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118112669,12.21444102,163.14,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118113171,10.59121621,163.13,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118113572,10.59157436,163.12,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118113772,10.59209003,163.13,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118113973,12.21456678,163.14,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118115676,12.21456678,163.14,163.03,10.59050761]
["bitfinex-derivatives","SOLF0:USTF0",1633118115873,12.21456678,163.14,163.03,1.906009]
["bitfinex-derivatives","SOLF0:USTF0",1633118116374,10.58619995,163.13,163.03,1.906009]
["bitfinex-derivatives","SOLF0:USTF0",1633118116575,12.21023422,163.14,163.03,1.906009]
["bitfinex-derivatives","SOLF0:USTF0",1633118118679,12.21023422,163.14,163.03,19.92335349]
["bitfinex-derivatives","SOLF0:USTF0",1633118118879,12.21023422,163.14,163.03,1.906009]
["bitfinex-derivatives","SOLF0:USTF0",1633118119081,12.21023422,163.14,163.03,19.92017264]
["bitfinex-derivatives","SOLF0:USTF0",1633118119279,10.58271229,163.13,163.03,1.906009]
["bitfinex-derivatives","SOLF0:USTF0",1633118119480,10.58304151,163.12,163.03,1.906009]
["bitfinex-derivatives","SOLF0:USTF0",1633118119679,10.58738664,163.08,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118120079,10.58738664,163.08,162.96,10.58738664]
["bitfinex-derivatives","SOLF0:USTF0",1633118120281,10.58661517,163.07,162.96,10.58738664]
["bitfinex-derivatives","SOLF0:USTF0",1633118120480,10.58661517,163.07,162.95,19.92566287]
["bitfinex-derivatives","SOLF0:USTF0",1633118120679,10.58661517,163.07,162.95,10.58673954]
["bitfinex-derivatives","SOLF0:USTF0",1633118120880,33.07747,163.0,162.95,10.58673954]
["bitfinex-derivatives","SOLF0:USTF0",1633118121581,33.07747,163.03,162.95,10.58673954]
["bitfinex-derivatives","SOLF0:USTF0",1633118121980,33.07747,163.03,162.94,19.92543903]
["bitfinex-derivatives","SOLF0:USTF0",1633118122180,1.62406454,163.02,162.94,1.90532436]
["bitfinex-derivatives","SOLF0:USTF0",1633118122379,10.92406454,163.02,162.94,1.90532436]
["bitfinex-derivatives","SOLF0:USTF0",1633118122781,33.07747,163.03,162.94,19.92483698]
["bitfinex-derivatives","SOLF0:USTF0",1633118122980,33.07747,163.03,162.96,10.5839355]
["bitfinex-derivatives","SOLF0:USTF0",1633118123980,33.07747,163.03,162.95,10.58209371]
["bitfinex-derivatives","SOLF0:USTF0",1633118125283,33.07747,163.03,162.94,19.92110177]
["bitfinex-derivatives","SOLF0:USTF0",1633118125682,33.07747,163.03,162.95,10.58253738]
["bitfinex-derivatives","SOLF0:USTF0",1633118125985,33.07747,163.03,162.94,19.91866665]
["bitfinex-derivatives","SOLF0:USTF0",1633118128287,33.07747,163.07,162.96,10.57669805]
["bitfinex-derivatives","SOLF0:USTF0",1633118128686,1.62202173,163.06,162.96,10.57669805]
["bitfinex-derivatives","SOLF0:USTF0",1633118128886,1.62202173,163.06,162.97,43.65651642]
["bitfinex-derivatives","SOLF0:USTF0",1633118129086,1.62202173,163.06,162.98,1.90406558]
["bitfinex-derivatives","SOLF0:USTF0",1633118129887,1.62202173,163.06,162.96,10.57754599]
["bitfinex-derivatives","SOLF0:USTF0",1633118130686,1.62202173,163.06,162.95,10.57792615]
["bitfinex-derivatives","SOLF0:USTF0",1633118130887,33.07747,163.01,162.97,1.90403233]
["bitfinex-derivatives","SOLF0:USTF0",1633118131088,33.07747,163.01,162.96,10.5795035]
["bitfinex-derivatives","SOLF0:USTF0",1633118131387,33.07747,163.01,162.95,10.57951604]
["bitfinex-derivatives","SOLF0:USTF0",1633118131588,33.07747,163.01,162.96,10.58112984]
["bitfinex-derivatives","SOLF0:USTF0",1633118132689,33.07747,163.01,162.95,10.5860507]
["bitfinex-derivatives","SOLF0:USTF0",1633118134993,33.07747,162.98,162.95,10.5860507]
["bitfinex-derivatives","SOLF0:USTF0",1633118135192,33.07747,162.98,162.94,19.91888455]
["bitfinex-derivatives","SOLF0:USTF0",1633118135992,33.07747,162.98,162.95,10.58656138]
["bitfinex-derivatives","SOLF0:USTF0",1633118136793,33.07747,163.01,162.95,10.58656138]
["bitfinex-derivatives","SOLF0:USTF0",1633118136994,66.15494,163.01,162.95,10.58656138]
["bitfinex-derivatives","SOLF0:USTF0",1633118137597,66.15494,163.01,162.92,9.33666676]
["bitfinex-derivatives","SOLF0:USTF0",1633118137598,66.15494,163.01,162.92,19.92349639]
["bitfinex-derivatives","SOLF0:USTF0",1633118138598,66.15494,163.01,162.93,10.58560783]
["bitfinex-derivatives","SOLF0:USTF0",1633118138997,33.07747,163.01,162.93,10.58560783]
["bitfinex-derivatives","SOLF0:USTF0",1633118139400,33.07747,163.01,162.92,19.91974299]
["bitfinex-derivatives","SOLF0:USTF0",1633118140099,33.07747,163.01,162.92,1.90485037]
["bitfinex-derivatives","SOLF0:USTF0",1633118140697,33.07747,163.01,162.92,19.92332812]
["bitfinex-derivatives","SOLF0:USTF0",1633118141098,33.07747,162.93,162.92,19.92332812]
["bitfinex-derivatives","SOLF0:USTF0",1633118141299,33.07747,162.93,162.92,1.90485037]
["bitfinex-derivatives","SOLF0:USTF0",1633118141697,33.07747,162.93,162.9,19.91920958]
["bitfinex-derivatives","SOLF0:USTF0",1633118142500,33.07747,162.93,162.91,10.59194407]
["bitfinex-derivatives","SOLF0:USTF0",1633118143099,33.07747,162.93,162.9,19.92666281]
["bitfinex-derivatives","SOLF0:USTF0",1633118143499,33.07747,162.93,162.91,10.59216894]
["bitfinex-derivatives","SOLF0:USTF0",1633118143899,33.07747,162.93,162.9,19.926636]
["bitfinex-derivatives","SOLF0:USTF0",1633118144099,33.07747,162.93,162.92,1.90559307]
["bitfinex-derivatives","SOLF0:USTF0",1633118144300,33.07747,162.93,162.91,10.59202971]
["bitfinex-derivatives","SOLF0:USTF0",1633118147003,33.07747,162.93,162.9,19.93990265]
["bitfinex-derivatives","SOLF0:USTF0",1633118147204,33.07747,162.93,162.9,1.90559299]
["bitfinex-derivatives","SOLF0:USTF0",1633118154912,9.26,162.96,162.9,1.90559299]
["bitfinex-derivatives","SOLF0:USTF0",1633118155113,10.60264067,162.99,162.88,10.61586435]
["bitfinex-derivatives","SOLF0:USTF0",1633118155512,33.07747,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118155713,33.07747,162.93,162.91,1.90633361]
["bitfinex-derivatives","SOLF0:USTF0",1633118156013,42.33747,162.93,162.91,1.90633361]
["bitfinex-derivatives","SOLF0:USTF0",1633118156211,9.26,162.93,162.91,1.90633361]
["bitfinex-derivatives","SOLF0:USTF0",1633118156411,9.26,162.93,162.88,10.61586435]
["bitfinex-derivatives","SOLF0:USTF0",1633118157613,42.33747,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118158014,42.33747,162.93,162.91,1.90606701]
["bitfinex-derivatives","SOLF0:USTF0",1633118158214,42.33747,162.93,162.88,1.90606731]
["bitfinex-derivatives","SOLF0:USTF0",1633118158415,42.33747,162.93,162.86,1.90606757]
["bitfinex-derivatives","SOLF0:USTF0",1633118158618,42.33747,162.93,162.86,19.94186138]
["bitfinex-derivatives","SOLF0:USTF0",1633118158815,42.33747,162.93,162.86,1.90606757]
["bitfinex-derivatives","SOLF0:USTF0",1633118159417,1.62702019,162.92,162.86,1.90606757]
["bitfinex-derivatives","SOLF0:USTF0",1633118159617,33.07747,162.87,162.86,1.90606757]
["bitfinex-derivatives","SOLF0:USTF0",1633118160016,33.07747,162.87,162.84,10.59480505]
["bitfinex-derivatives","SOLF0:USTF0",1633118161519,33.07747,162.87,162.83,10.59785406]
["bitfinex-derivatives","SOLF0:USTF0",1633118161716,33.07747,162.84,162.83,10.59785406]
["bitfinex-derivatives","SOLF0:USTF0",1633118161917,33.07747,162.87,162.82,9.34072444]
["bitfinex-derivatives","SOLF0:USTF0",1633118162118,33.07747,162.87,162.81,9.34612724]
["bitfinex-derivatives","SOLF0:USTF0",1633118162719,33.07747,162.87,162.81,37.62582248]
["bitfinex-derivatives","SOLF0:USTF0",1633118164618,33.07747,162.87,162.82,28.29335065]
["bitfinex-derivatives","SOLF0:USTF0",1633118166321,33.07747,162.87,162.81,37.64210319]
["bitfinex-derivatives","SOLF0:USTF0",1633118167021,33.07747,162.87,162.81,9.34612724]
["bitfinex-derivatives","SOLF0:USTF0",1633118167822,33.07747,162.84,162.81,9.34612724]
["bitfinex-derivatives","SOLF0:USTF0",1633118168721,33.07747,162.84,162.81,37.64513709]
["bitfinex-derivatives","SOLF0:USTF0",1633118169223,33.07747,162.84,162.81,9.34612724]
["bitfinex-derivatives","SOLF0:USTF0",1633118170022,9.32,162.89,162.81,9.34612724]
["bitfinex-derivatives","SOLF0:USTF0",1633118170223,9.26,162.93,162.81,37.65097815]
["bitfinex-derivatives","SOLF0:USTF0",1633118170424,9.26,162.93,162.82,28.30418594]
["bitfinex-derivatives","SOLF0:USTF0",1633118170823,9.26,162.93,162.83,28.31056053]
["bitfinex-derivatives","SOLF0:USTF0",1633118171828,33.07747,162.84,162.81,37.66610577]
["bitfinex-derivatives","SOLF0:USTF0",1633118172626,33.07747,162.84,162.81,9.34612724]
["bitfinex-derivatives","SOLF0:USTF0",1633118172827,33.07747,162.87,162.81,9.34612724]
["bitfinex-derivatives","SOLF0:USTF0",1633118173128,33.07747,162.87,162.81,37.66235987]
["bitfinex-derivatives","SOLF0:USTF0",1633118173327,33.07747,162.87,162.81,9.34612724]
["bitfinex-derivatives","SOLF0:USTF0",1633118173528,33.07747,162.87,162.81,37.66225234]
["bitfinex-derivatives","SOLF0:USTF0",1633118174127,33.07747,162.87,162.82,28.3199235]
["bitfinex-derivatives","SOLF0:USTF0",1633118175330,33.07747,162.87,162.81,48.70501873]
["bitfinex-derivatives","SOLF0:USTF0",1633118175530,9.26,162.93,162.83,28.31769072]
["bitfinex-derivatives","SOLF0:USTF0",1633118175730,9.26,162.93,162.84,28.32457809]
["bitfinex-derivatives","SOLF0:USTF0",1633118175931,33.07747,162.93,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118176131,33.07747,162.93,162.87,9.36600439]
["bitfinex-derivatives","SOLF0:USTF0",1633118176931,33.07747,162.93,162.9,10.62548206]
["bitfinex-derivatives","SOLF0:USTF0",1633118177131,33.07747,162.93,162.89,10.62655209]
["bitfinex-derivatives","SOLF0:USTF0",1633118177730,33.07747,162.93,162.88,10.62714242]
["bitfinex-derivatives","SOLF0:USTF0",1633118177931,33.07747,162.89,162.88,10.62714242]
["bitfinex-derivatives","SOLF0:USTF0",1633118178631,33.07747,162.89,162.87,10.62810574]
["bitfinex-derivatives","SOLF0:USTF0",1633118179933,33.07747,162.89,162.86,10.63028838]
["bitfinex-derivatives","SOLF0:USTF0",1633118180133,33.07747,162.89,162.85,10.63035533]
["bitfinex-derivatives","SOLF0:USTF0",1633118180733,33.07747,162.89,162.84,10.63033536]
["bitfinex-derivatives","SOLF0:USTF0",1633118182037,66.15494,162.89,162.84,10.63033536]
["bitfinex-derivatives","SOLF0:USTF0",1633118182638,66.15494,162.89,162.85,10.63097542]
["bitfinex-derivatives","SOLF0:USTF0",1633118182834,66.15494,162.89,162.84,10.63143833]
["bitfinex-derivatives","SOLF0:USTF0",1633118183034,1.63258273,162.88,162.82,1.91170776]
["bitfinex-derivatives","SOLF0:USTF0",1633118183736,1.63258273,162.88,162.82,20.00848981]
["bitfinex-derivatives","SOLF0:USTF0",1633118183935,1.63258273,162.88,162.82,10.63472329]
["bitfinex-derivatives","SOLF0:USTF0",1633118184136,33.07747,162.83,162.82,10.63472329]
["bitfinex-derivatives","SOLF0:USTF0",1633118184335,33.07747,162.83,162.81,20.00905153]
["bitfinex-derivatives","SOLF0:USTF0",1633118184738,33.07747,162.83,162.81,1.91204514]
["bitfinex-derivatives","SOLF0:USTF0",1633118185338,33.07747,162.83,162.81,19.99563576]
["bitfinex-derivatives","SOLF0:USTF0",1633118186341,33.07747,162.83,162.82,10.62701561]
["bitfinex-derivatives","SOLF0:USTF0",1633118186739,9.26,162.9,162.82,10.62701561]
["bitfinex-derivatives","SOLF0:USTF0",1633118186939,1.63127958,162.89,162.82,10.62701561]
["bitfinex-derivatives","SOLF0:USTF0",1633118187240,10.62728818,162.91,162.82,10.62701561]
["bitfinex-derivatives","SOLF0:USTF0",1633118188042,66.15494,162.83,162.74,28.33588315]
["bitfinex-derivatives","SOLF0:USTF0",1633118188245,75.37494,162.83,162.69,33.9426]
["bitfinex-derivatives","SOLF0:USTF0",1633118188443,75.37494,162.83,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118189044,75.37494,162.83,162.69,32.9946]
["bitfinex-derivatives","SOLF0:USTF0",1633118189243,75.37494,162.83,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118189643,10.81347376,162.82,162.68,32.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633118189850,10.81347376,162.82,162.68,28.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633118190044,33.07747,162.69,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118194146,9.22,162.76,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118194147,33.07747,162.72,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118195649,33.07747,162.72,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118200255,33.07747,162.67,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118200852,33.07747,162.67,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118201853,33.07747,162.67,162.56,32.7578]
["bitfinex-derivatives","SOLF0:USTF0",1633118202254,9.26,162.7,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118204259,33.07747,162.57,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118204659,33.07747,162.57,162.51,31.8779]
["bitfinex-derivatives","SOLF0:USTF0",1633118204861,33.07747,162.57,162.48,33.3021]
["bitfinex-derivatives","SOLF0:USTF0",1633118206764,9.1,162.59,162.48,33.3021]
["bitfinex-derivatives","SOLF0:USTF0",1633118207362,33.07747,162.53,162.48,33.3021]
["bitfinex-derivatives","SOLF0:USTF0",1633118207563,33.07747,162.53,162.47,34.695]
["bitfinex-derivatives","SOLF0:USTF0",1633118207762,33.07747,162.53,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118208164,33.07747,162.53,162.46,6.80668113]
["bitfinex-derivatives","SOLF0:USTF0",1633118211468,9.1,162.59,162.46,6.80668113]
["bitfinex-derivatives","SOLF0:USTF0",1633118211669,9.1,162.59,162.45,28.00862553]
["bitfinex-derivatives","SOLF0:USTF0",1633118212068,33.07747,162.51,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118212269,33.07747,162.51,162.42,62.21341315]
["bitfinex-derivatives","SOLF0:USTF0",1633118212468,33.07747,162.51,162.42,34.2014]
["bitfinex-derivatives","SOLF0:USTF0",1633118213069,33.07747,162.51,162.43,6.81712026]
["bitfinex-derivatives","SOLF0:USTF0",1633118213269,33.07747,162.51,162.42,34.2014]
["bitfinex-derivatives","SOLF0:USTF0",1633118214271,33.07747,162.48,162.42,34.2014]
["bitfinex-derivatives","SOLF0:USTF0",1633118214870,33.07747,162.48,162.43,6.81511858]
["bitfinex-derivatives","SOLF0:USTF0",1633118216274,9.16,162.52,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118216472,9.1,162.59,162.45,6.81474599]
["bitfinex-derivatives","SOLF0:USTF0",1633118216672,9.1,162.59,162.45,34.82275849]
["bitfinex-derivatives","SOLF0:USTF0",1633118216873,9.1,162.59,162.46,28.03482434]
["bitfinex-derivatives","SOLF0:USTF0",1633118217275,9.1,162.59,162.46,34.85670373]
["bitfinex-derivatives","SOLF0:USTF0",1633118217473,34.0123,162.68,162.47,28.03559839]
["bitfinex-derivatives","SOLF0:USTF0",1633118217672,34.0123,162.68,162.45,34.3975]
["bitfinex-derivatives","SOLF0:USTF0",1633118217871,34.0123,162.68,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118218071,10.53289654,162.67,162.45,17.36582138]
["bitfinex-derivatives","SOLF0:USTF0",1633118218272,33.07747,162.51,162.45,17.36582138]
["bitfinex-derivatives","SOLF0:USTF0",1633118218472,33.07747,162.51,162.44,43.61041761]
["bitfinex-derivatives","SOLF0:USTF0",1633118219572,33.07747,162.51,162.45,17.36457147]
["bitfinex-derivatives","SOLF0:USTF0",1633118220073,33.07747,162.51,162.44,43.60909441]
["bitfinex-derivatives","SOLF0:USTF0",1633118221375,33.07747,162.51,162.46,10.53190024]
["bitfinex-derivatives","SOLF0:USTF0",1633118221875,33.07747,162.51,162.47,10.53625962]
["bitfinex-derivatives","SOLF0:USTF0",1633118222274,9.1,162.58,162.46,10.53621863]
["bitfinex-derivatives","SOLF0:USTF0",1633118222477,32.1964,162.64,162.5,10.53434196]
["bitfinex-derivatives","SOLF0:USTF0",1633118223078,32.1964,162.64,162.51,10.54084337]
["bitfinex-derivatives","SOLF0:USTF0",1633118223277,32.1964,162.64,162.52,10.5443282]
["bitfinex-derivatives","SOLF0:USTF0",1633118224277,33.07747,162.57,162.51,10.54508929]
["bitfinex-derivatives","SOLF0:USTF0",1633118224578,33.07747,162.57,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118226179,33.07747,162.57,162.49,10.54530924]
["bitfinex-derivatives","SOLF0:USTF0",1633118226378,33.07747,162.57,162.48,10.56036141]
["bitfinex-derivatives","SOLF0:USTF0",1633118226581,33.07747,162.57,162.49,10.5595433]
["bitfinex-derivatives","SOLF0:USTF0",1633118226778,33.07747,162.57,162.5,10.56239168]
["bitfinex-derivatives","SOLF0:USTF0",1633118227579,33.07747,162.57,162.52,10.57528238]
["bitfinex-derivatives","SOLF0:USTF0",1633118227980,33.07747,162.57,162.51,10.57881147]
["bitfinex-derivatives","SOLF0:USTF0",1633118229783,33.07747,162.57,162.52,10.59467178]
["bitfinex-derivatives","SOLF0:USTF0",1633118229982,33.07747,162.57,162.53,10.6153571]
["bitfinex-derivatives","SOLF0:USTF0",1633118230582,33.07747,162.57,162.52,10.6150744]
["bitfinex-derivatives","SOLF0:USTF0",1633118230782,33.07747,162.57,162.53,10.61753384]
["bitfinex-derivatives","SOLF0:USTF0",1633118232283,33.07747,162.57,162.52,10.63337613]
["bitfinex-derivatives","SOLF0:USTF0",1633118232886,33.07747,162.57,162.53,10.64357951]
["bitfinex-derivatives","SOLF0:USTF0",1633118233686,33.07747,162.57,162.52,10.64526686]
["bitfinex-derivatives","SOLF0:USTF0",1633118234087,33.07747,162.57,162.51,10.64567344]
["bitfinex-derivatives","SOLF0:USTF0",1633118234488,33.07747,162.52,162.51,10.64567344]
["bitfinex-derivatives","SOLF0:USTF0",1633118235987,33.07747,162.52,162.5,10.64877455]
["bitfinex-derivatives","SOLF0:USTF0",1633118236188,33.07747,162.52,162.51,10.64876345]
["bitfinex-derivatives","SOLF0:USTF0",1633118236392,33.07747,162.52,162.5,10.64910682]
["bitfinex-derivatives","SOLF0:USTF0",1633118236588,66.15494,162.52,162.49,10.64978533]
["bitfinex-derivatives","SOLF0:USTF0",1633118237787,66.15494,162.52,162.48,10.64717512]
["bitfinex-derivatives","SOLF0:USTF0",1633118237987,66.15494,162.52,162.45,19.22170409]
["bitfinex-derivatives","SOLF0:USTF0",1633118238586,66.15494,162.46,162.45,19.22170409]
["bitfinex-derivatives","SOLF0:USTF0",1633118238788,66.15494,162.46,162.41,10.65123193]
["bitfinex-derivatives","SOLF0:USTF0",1633118239188,66.15494,162.46,162.4,18.7242634]
["bitfinex-derivatives","SOLF0:USTF0",1633118239391,66.15494,162.46,162.4,1.56053569]
["bitfinex-derivatives","SOLF0:USTF0",1633118239889,66.15494,162.46,162.38,1.55812274]
["bitfinex-derivatives","SOLF0:USTF0",1633118240088,66.15494,162.46,162.38,18.71245497]
["bitfinex-derivatives","SOLF0:USTF0",1633118240488,33.07747,162.4,162.38,18.71245497]
["bitfinex-derivatives","SOLF0:USTF0",1633118240688,33.07747,162.4,162.38,1.55812274]
["bitfinex-derivatives","SOLF0:USTF0",1633118241290,33.07747,162.46,162.38,1.55812274]
["bitfinex-derivatives","SOLF0:USTF0",1633118242291,1.98342768,162.45,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118242492,33.07747,162.39,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118243691,33.07747,162.39,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118243894,33.07747,162.41,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118244091,9.2,162.47,162.34,1.54948643]
["bitfinex-derivatives","SOLF0:USTF0",1633118244292,32.5859,162.48,162.34,1.54948643]
["bitfinex-derivatives","SOLF0:USTF0",1633118244492,33.07747,162.44,162.34,1.54948643]
["bitfinex-derivatives","SOLF0:USTF0",1633118249095,33.07747,162.44,162.34,10.66948643]
["bitfinex-derivatives","SOLF0:USTF0",1633118249295,33.07747,162.44,162.35,1.54759553]
["bitfinex-derivatives","SOLF0:USTF0",1633118249495,33.07747,162.44,162.34,1.54759553]
["bitfinex-derivatives","SOLF0:USTF0",1633118250597,33.07747,162.46,162.34,18.58874011]
["bitfinex-derivatives","SOLF0:USTF0",1633118251400,33.07747,162.46,162.34,1.54759553]
["bitfinex-derivatives","SOLF0:USTF0",1633118252597,33.07747,162.41,162.34,1.54759553]
["bitfinex-derivatives","SOLF0:USTF0",1633118252999,33.07747,162.41,162.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118253198,33.07747,162.41,162.34,1.54844149]
["bitfinex-derivatives","SOLF0:USTF0",1633118253798,33.07747,162.46,162.34,1.54844149]
["bitfinex-derivatives","SOLF0:USTF0",1633118254797,33.07747,162.46,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118254798,33.07747,162.43,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118254998,33.07747,162.46,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118255802,33.07747,162.46,162.37,1.54894111]
["bitfinex-derivatives","SOLF0:USTF0",1633118256002,33.07747,162.46,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118256201,33.07747,162.46,162.37,1.5489411]
["bitfinex-derivatives","SOLF0:USTF0",1633118257903,33.07747,162.46,162.34,1.55059552]
["bitfinex-derivatives","SOLF0:USTF0",1633118258801,33.07747,162.43,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118259001,33.07747,162.43,162.37,1.55059894]
["bitfinex-derivatives","SOLF0:USTF0",1633118262203,33.07747,162.43,162.34,1.55298774]
["bitfinex-derivatives","SOLF0:USTF0",1633118262804,33.07747,162.38,162.34,1.55298774]
["bitfinex-derivatives","SOLF0:USTF0",1633118264804,33.07747,162.38,162.34,18.69292346]
["bitfinex-derivatives","SOLF0:USTF0",1633118265506,33.07747,162.38,162.34,1.55298774]
["bitfinex-derivatives","SOLF0:USTF0",1633118265906,33.07747,162.38,162.34,18.71063399]
["bitfinex-derivatives","SOLF0:USTF0",1633118267106,33.07747,162.38,162.34,1.55298774]
["bitfinex-derivatives","SOLF0:USTF0",1633118267705,33.07747,162.38,162.34,18.75030969]
["bitfinex-derivatives","SOLF0:USTF0",1633118268707,33.07747,162.38,162.34,1.55298774]
["bitfinex-derivatives","SOLF0:USTF0",1633118268907,33.07747,162.35,162.34,1.55298774]
["bitfinex-derivatives","SOLF0:USTF0",1633118269506,33.07747,162.38,162.34,8.08684724]
["bitfinex-derivatives","SOLF0:USTF0",1633118269908,33.07747,162.38,162.35,10.66230385]
["bitfinex-derivatives","SOLF0:USTF0",1633118270108,33.07747,162.38,162.36,10.66119406]
["bitfinex-derivatives","SOLF0:USTF0",1633118270309,10.66080256,162.46,162.37,10.66080256]
["bitfinex-derivatives","SOLF0:USTF0",1633118270509,12.65167708,162.48,162.39,10.66000716]
["bitfinex-derivatives","SOLF0:USTF0",1633118270710,43.48485872,162.49,162.41,10.65925872]
["bitfinex-derivatives","SOLF0:USTF0",1633118270912,33.07747,162.48,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118271111,33.07747,162.5,162.41,6.66668213]
["bitfinex-derivatives","SOLF0:USTF0",1633118271310,9.2,162.59,162.41,35.08449722]
["bitfinex-derivatives","SOLF0:USTF0",1633118271511,33.3298,162.65,162.41,35.08449722]
["bitfinex-derivatives","SOLF0:USTF0",1633118271710,7.53201061,162.64,162.41,35.08449722]
["bitfinex-derivatives","SOLF0:USTF0",1633118272312,7.53201061,162.64,162.42,28.38042249]
["bitfinex-derivatives","SOLF0:USTF0",1633118272513,7.53201061,162.64,162.41,35.04679031]
["bitfinex-derivatives","SOLF0:USTF0",1633118272914,33.07747,162.54,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118273514,7.53558735,162.53,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118273915,7.53558735,162.53,162.38,34.3587]
["bitfinex-derivatives","SOLF0:USTF0",1633118274315,7.53558735,162.53,162.39,6.6609252]
["bitfinex-derivatives","SOLF0:USTF0",1633118274515,7.53558735,162.53,162.38,34.3587]
["bitfinex-derivatives","SOLF0:USTF0",1633118274715,7.53558735,162.53,162.34,28.39980588]
["bitfinex-derivatives","SOLF0:USTF0",1633118274916,33.07747,162.44,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118275120,33.07747,162.44,162.37,6.66105769]
["bitfinex-derivatives","SOLF0:USTF0",1633118276919,33.07747,162.44,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118276920,33.07747,162.4,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118278721,33.07747,162.4,162.37,6.66114782]
["bitfinex-derivatives","SOLF0:USTF0",1633118279122,33.07747,162.44,162.37,6.66114782]
["bitfinex-derivatives","SOLF0:USTF0",1633118281127,33.1188,162.55,162.37,6.66114782]
["bitfinex-derivatives","SOLF0:USTF0",1633118281326,7.53781398,162.54,162.37,6.66114782]
["bitfinex-derivatives","SOLF0:USTF0",1633118281926,7.53781398,162.54,162.37,35.05393907]
["bitfinex-derivatives","SOLF0:USTF0",1633118282127,7.53781398,162.54,162.37,6.66114782]
["bitfinex-derivatives","SOLF0:USTF0",1633118282927,33.07747,162.43,162.37,6.66114782]
["bitfinex-derivatives","SOLF0:USTF0",1633118284228,33.07747,162.43,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118284530,11.14263605,162.54,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118284734,7.53884123,162.54,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118284929,33.07747,162.45,162.37,6.65978932]
["bitfinex-derivatives","SOLF0:USTF0",1633118286032,33.07747,162.45,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118287332,33.07747,162.45,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118287534,33.07747,162.45,162.35,6.66011799]
["bitfinex-derivatives","SOLF0:USTF0",1633118287732,33.07747,162.45,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118288834,33.07747,162.45,162.35,6.65981692]
["bitfinex-derivatives","SOLF0:USTF0",1633118289034,33.07747,162.45,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118289436,33.07747,162.45,162.38,6.6596204]
["bitfinex-derivatives","SOLF0:USTF0",1633118289938,33.07747,162.45,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118292639,33.07747,162.45,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118293038,33.07747,162.41,162.35,6.66038375]
["bitfinex-derivatives","SOLF0:USTF0",1633118293439,33.07747,162.41,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118294440,33.07747,162.41,162.35,6.65999607]
["bitfinex-derivatives","SOLF0:USTF0",1633118294638,33.07747,162.41,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118295040,33.07747,162.45,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118295241,33.07747,162.49,162.35,6.65896335]
["bitfinex-derivatives","SOLF0:USTF0",1633118295441,33.07747,162.49,162.36,28.38858606]
["bitfinex-derivatives","SOLF0:USTF0",1633118296741,33.07747,162.49,162.37,28.38567871]
["bitfinex-derivatives","SOLF0:USTF0",1633118296941,33.07747,162.49,162.38,28.38392143]
["bitfinex-derivatives","SOLF0:USTF0",1633118297140,33.07747,162.49,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118298842,33.07747,162.52,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118299041,33.07747,162.54,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118301242,33.07747,162.54,162.44,10.63671841]
["bitfinex-derivatives","SOLF0:USTF0",1633118301442,33.07747,162.54,162.43,43.71484529]
["bitfinex-derivatives","SOLF0:USTF0",1633118301443,43.71484529,162.54,162.43,43.71484529]
["bitfinex-derivatives","SOLF0:USTF0",1633118301643,10.63732621,162.53,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118301843,43.71593096,162.58,162.47,10.63846096]
["bitfinex-derivatives","SOLF0:USTF0",1633118302044,10.63846096,162.58,162.49,10.63725764]
["bitfinex-derivatives","SOLF0:USTF0",1633118302243,10.63725764,162.59,162.49,10.63725764]
["bitfinex-derivatives","SOLF0:USTF0",1633118302445,10.63660512,162.6,162.5,44.61530512]
["bitfinex-derivatives","SOLF0:USTF0",1633118302646,10.63660512,162.6,162.51,33.0565]
["bitfinex-derivatives","SOLF0:USTF0",1633118302844,10.63738802,162.59,162.51,33.0565]
["bitfinex-derivatives","SOLF0:USTF0",1633118303043,10.63738802,162.59,162.5,33.9787]
["bitfinex-derivatives","SOLF0:USTF0",1633118303244,33.07747,162.57,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118303845,43.69108956,162.6,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118305145,33.07747,162.57,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118307947,33.07747,162.6,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118308147,33.07747,162.6,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118309147,33.07747,162.6,162.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118309348,33.07747,162.6,162.5,33.9787]
["bitfinex-derivatives","SOLF0:USTF0",1633118309349,10.58129958,162.59,162.43,10.58129958]
["bitfinex-derivatives","SOLF0:USTF0",1633118309549,10.58324233,162.56,162.44,33.6605]
["bitfinex-derivatives","SOLF0:USTF0",1633118309747,10.58487815,162.57,162.41,10.58487815]
["bitfinex-derivatives","SOLF0:USTF0",1633118309948,10.5845669,162.58,162.42,43.8082669]
["bitfinex-derivatives","SOLF0:USTF0",1633118310147,43.66072633,162.6,162.44,10.58325633]
["bitfinex-derivatives","SOLF0:USTF0",1633118310348,10.5835452,162.59,162.44,10.58325633]
["bitfinex-derivatives","SOLF0:USTF0",1633118310552,33.07747,162.6,162.44,10.58325633]
["bitfinex-derivatives","SOLF0:USTF0",1633118310553,43.66066482,162.6,162.44,10.58325633]
["bitfinex-derivatives","SOLF0:USTF0",1633118310747,1.92647163,162.59,162.44,10.58325633]
["bitfinex-derivatives","SOLF0:USTF0",1633118311147,1.92647163,162.59,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118311947,12.50717096,162.62,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118312550,1.92541934,162.62,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118312748,1.92541934,162.62,162.51,1.60069898]
["bitfinex-derivatives","SOLF0:USTF0",1633118313148,1.92541934,162.62,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118313149,33.07747,162.6,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118313750,1.92510633,162.59,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118313950,33.07747,162.6,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118315652,10.57402408,162.62,162.48,32.9801]
["bitfinex-derivatives","SOLF0:USTF0",1633118315858,10.57402408,162.62,162.49,1.59983269]
["bitfinex-derivatives","SOLF0:USTF0",1633118316253,33.07747,162.6,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118316456,1.92439309,162.59,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118316654,33.07747,162.6,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118317254,33.07747,162.6,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118317255,1.92443826,162.59,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118318356,1.92443826,162.59,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118318555,10.57732733,162.62,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118318958,10.57739104,162.61,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118319758,10.58148337,162.59,162.48,32.9801]
["bitfinex-derivatives","SOLF0:USTF0",1633118319961,10.58413195,162.55,162.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118320160,33.07747,162.53,162.47,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118320359,33.07747,162.53,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118320560,33.07747,162.55,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118320758,10.58515777,162.58,162.44,1.60129277]
["bitfinex-derivatives","SOLF0:USTF0",1633118320959,10.58395927,162.6,162.44,18.80735596]
["bitfinex-derivatives","SOLF0:USTF0",1633118321358,10.58395927,162.6,162.44,63.80735596]
["bitfinex-derivatives","SOLF0:USTF0",1633118321559,10.58785152,162.59,162.45,1.60185937]
["bitfinex-derivatives","SOLF0:USTF0",1633118322664,10.58785152,162.59,162.45,18.8362043]
["bitfinex-derivatives","SOLF0:USTF0",1633118323064,33.07747,162.57,162.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118323266,33.07747,162.57,162.45,18.8362043]
["bitfinex-derivatives","SOLF0:USTF0",1633118323465,1.93001456,162.56,162.44,10.6016338]
["bitfinex-derivatives","SOLF0:USTF0",1633118323664,12.53264724,162.56,162.42,10.60263268]
["bitfinex-derivatives","SOLF0:USTF0",1633118323864,10.62523508,162.54,162.42,10.60263268]
["bitfinex-derivatives","SOLF0:USTF0",1633118324663,10.62592347,162.53,162.42,10.60263268]
["bitfinex-derivatives","SOLF0:USTF0",1633118324865,10.62592347,162.53,162.41,10.62601229]
["bitfinex-derivatives","SOLF0:USTF0",1633118325265,33.07747,162.51,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118325465,1.93495262,162.5,162.44,1.60720917]
["bitfinex-derivatives","SOLF0:USTF0",1633118326968,1.93495262,162.5,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118327169,1.93495262,162.5,162.44,1.60812309]
["bitfinex-derivatives","SOLF0:USTF0",1633118330574,12.56413051,162.5,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118330775,10.62472439,162.49,162.39,33.1187]
["bitfinex-derivatives","SOLF0:USTF0",1633118330974,10.62472439,162.49,162.4,1.6066251]
["bitfinex-derivatives","SOLF0:USTF0",1633118331374,33.07747,162.46,162.37,10.62437146]
["bitfinex-derivatives","SOLF0:USTF0",1633118331574,33.07747,162.46,162.41,1.60662503]
["bitfinex-derivatives","SOLF0:USTF0",1633118331774,33.07747,162.46,162.36,18.87723838]
["bitfinex-derivatives","SOLF0:USTF0",1633118332075,33.07747,162.46,162.37,10.62478969]
["bitfinex-derivatives","SOLF0:USTF0",1633118332276,10.62229802,162.53,162.41,10.62229802]
["bitfinex-derivatives","SOLF0:USTF0",1633118332676,10.62017075,162.56,162.44,10.62017075]
["bitfinex-derivatives","SOLF0:USTF0",1633118333074,10.62116819,162.57,162.45,10.62116819]
["bitfinex-derivatives","SOLF0:USTF0",1633118333275,33.07747,162.56,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118333477,1.93344127,162.55,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118334875,1.93344127,162.55,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118335078,10.62617894,162.54,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118335276,10.62661144,162.53,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118335977,10.62583928,162.54,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118336177,10.6276319,162.53,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118336777,10.6276319,162.53,162.42,44.83294456]
["bitfinex-derivatives","SOLF0:USTF0",1633118336977,10.62603969,162.55,162.44,10.62603969]
["bitfinex-derivatives","SOLF0:USTF0",1633118337177,10.62535856,162.56,162.44,10.62603969]
["bitfinex-derivatives","SOLF0:USTF0",1633118337377,10.62535856,162.56,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118338779,10.62535856,162.56,162.45,10.62731661]
["bitfinex-derivatives","SOLF0:USTF0",1633118339080,10.62878037,162.57,162.46,10.62878037]
["bitfinex-derivatives","SOLF0:USTF0",1633118339682,10.62878037,162.57,162.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118339882,10.62704828,162.61,162.52,1.60818991]
["bitfinex-derivatives","SOLF0:USTF0",1633118340681,10.62616088,162.62,162.53,33.2997]
["bitfinex-derivatives","SOLF0:USTF0",1633118340883,10.62574864,162.63,162.54,1.60818916]
["bitfinex-derivatives","SOLF0:USTF0",1633118341082,10.6245668,162.65,162.54,18.8822742]
["bitfinex-derivatives","SOLF0:USTF0",1633118341482,10.62397272,162.66,162.55,10.62397272]
["bitfinex-derivatives","SOLF0:USTF0",1633118341682,10.62397272,162.66,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118341884,12.55726898,162.66,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118342082,1.93329626,162.66,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118342482,10.62424495,162.67,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118342681,1.93287008,162.65,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118342882,10.62383158,162.68,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118343082,10.62450054,162.67,162.56,10.62450054]
["bitfinex-derivatives","SOLF0:USTF0",1633118343282,10.62655429,162.64,162.55,1.60840829]
["bitfinex-derivatives","SOLF0:USTF0",1633118343683,10.61829789,162.63,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118344182,10.61829789,162.63,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118344382,10.61992628,162.62,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118344783,10.61465686,162.63,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118345183,1.93252296,162.65,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118345184,10.61421761,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118345389,10.61421761,162.64,162.56,1.60650887]
["bitfinex-derivatives","SOLF0:USTF0",1633118345585,10.61421761,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118345785,10.60623792,162.65,162.56,1.60537934]
["bitfinex-derivatives","SOLF0:USTF0",1633118346087,10.6070402,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118347186,9.44180172,162.68,162.56,1.60537927]
["bitfinex-derivatives","SOLF0:USTF0",1633118347187,10.60685556,162.65,162.56,1.60537927]
["bitfinex-derivatives","SOLF0:USTF0",1633118347388,1.93144029,162.68,162.56,18.84791384]
["bitfinex-derivatives","SOLF0:USTF0",1633118347588,8.58845327,162.7,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118347787,9.3621673,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118347986,1.91174475,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118348187,9.36264364,162.72,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118348387,9.36264364,162.72,162.52,28.23038267]
["bitfinex-derivatives","SOLF0:USTF0",1633118348592,32.5344,162.71,162.53,32.0919]
["bitfinex-derivatives","SOLF0:USTF0",1633118348789,32.5344,162.71,162.53,40.37330412]
["bitfinex-derivatives","SOLF0:USTF0",1633118348990,9.36532354,162.7,162.54,1.61691185]
["bitfinex-derivatives","SOLF0:USTF0",1633118349592,33.07747,162.69,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118349792,1.91024389,162.68,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118350193,9.35306737,162.72,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118350595,1.909888,162.72,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118350792,1.909888,162.72,162.61,34.5235]
["bitfinex-derivatives","SOLF0:USTF0",1633118351994,9.34057034,162.72,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118352193,1.909888,162.72,162.61,34.2744]
["bitfinex-derivatives","SOLF0:USTF0",1633118352393,9.34091587,162.72,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118352994,1.909888,162.72,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118353594,1.909888,162.72,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118353995,1.90445958,162.75,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118354195,9.32604996,162.81,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118354396,44.48978058,162.84,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118354397,24.82964996,162.84,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118354595,24.82964996,162.84,162.63,65.26767]
["bitfinex-derivatives","SOLF0:USTF0",1633118355196,24.82964996,162.84,162.64,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1633118355596,33.07747,162.77,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118356797,33.07747,162.8,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118360599,33.07747,162.8,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118361702,66.15494,162.8,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118363702,66.15494,162.8,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118364506,66.15494,162.8,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118368909,10.82596224,162.79,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118369109,66.15494,162.8,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118369911,66.15494,162.8,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118371413,10.84320947,162.79,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118371813,66.15494,162.8,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118372013,10.84313329,162.79,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118374114,33.07747,162.75,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118374513,7.29014951,162.74,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118374713,7.29661816,162.79,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118376117,33.07747,162.77,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118376515,18.1686187,162.79,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118376716,7.29661816,162.79,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118377716,10.63078248,162.73,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118379618,7.29661816,162.79,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118379619,10.63780128,162.72,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118380016,7.29661816,162.79,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118380217,10.63900662,162.7,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118381716,10.64550618,162.71,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118381918,10.64573609,162.7,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118383320,10.65490361,162.69,162.63,34.4948]
["bitfinex-derivatives","SOLF0:USTF0",1633118383518,10.64920561,162.67,162.63,34.4948]
["bitfinex-derivatives","SOLF0:USTF0",1633118384118,10.65313105,162.66,162.63,34.4948]
["bitfinex-derivatives","SOLF0:USTF0",1633118384319,10.65313105,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118384518,10.65498976,162.64,162.58,33.2614]
["bitfinex-derivatives","SOLF0:USTF0",1633118384719,10.65498976,162.64,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118384918,10.65498976,162.64,162.54,10.63858089]
["bitfinex-derivatives","SOLF0:USTF0",1633118385719,10.63777382,162.63,162.53,10.63777382]
["bitfinex-derivatives","SOLF0:USTF0",1633118385918,10.63786556,162.64,162.54,10.63786556]
["bitfinex-derivatives","SOLF0:USTF0",1633118386118,10.63786556,162.64,162.54,43.71533556]
["bitfinex-derivatives","SOLF0:USTF0",1633118386119,33.07747,162.6,162.54,43.71533556]
["bitfinex-derivatives","SOLF0:USTF0",1633118386518,33.07747,162.6,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118386720,10.62353155,162.65,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118386920,10.62363841,162.64,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118387120,10.62334469,162.65,162.54,43.70081469]
["bitfinex-derivatives","SOLF0:USTF0",1633118387320,10.62365639,162.64,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118387520,10.61339346,162.65,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118387921,10.61376187,162.64,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118388120,33.07747,162.62,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118393726,33.07747,162.64,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118394125,10.58636185,162.67,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118394326,10.58540425,162.69,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118394526,33.07747,162.7,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118394725,1.84550058,162.68,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118394928,1.84548513,162.69,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118395327,1.84548513,162.69,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118396127,10.59018738,162.66,162.51,10.59018738]
["bitfinex-derivatives","SOLF0:USTF0",1633118396326,33.07747,162.63,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118396527,1.84693866,162.62,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118396927,10.59063008,162.66,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118397428,9.12448355,162.68,162.56,1.68377925]
["bitfinex-derivatives","SOLF0:USTF0",1633118397429,12.43752733,162.68,162.56,1.68377925]
["bitfinex-derivatives","SOLF0:USTF0",1633118397627,10.59087894,162.68,162.56,1.68377925]
["bitfinex-derivatives","SOLF0:USTF0",1633118397826,12.43679248,162.69,162.56,1.68377925]
["bitfinex-derivatives","SOLF0:USTF0",1633118398428,12.43679248,162.69,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118398832,10.59262761,162.68,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118399028,10.59262997,162.67,162.56,1.68407152]
["bitfinex-derivatives","SOLF0:USTF0",1633118399228,12.43900009,162.69,162.56,1.68407152]
["bitfinex-derivatives","SOLF0:USTF0",1633118399427,1.84640034,162.69,162.56,19.12041973]
["bitfinex-derivatives","SOLF0:USTF0",1633118399627,12.44205394,162.69,162.56,19.12041973]
["bitfinex-derivatives","SOLF0:USTF0",1633118399831,1.84640034,162.69,162.57,17.10283807]
["bitfinex-derivatives","SOLF0:USTF0",1633118400029,10.59367674,162.73,162.59,10.59367674]
["bitfinex-derivatives","SOLF0:USTF0",1633118400228,10.59367674,162.73,162.59,19.91367674]
["bitfinex-derivatives","SOLF0:USTF0",1633118400428,33.07747,162.74,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118400627,12.44063268,162.76,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118401029,10.59443968,162.75,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118401229,10.5946619,162.74,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118401429,10.59442784,162.75,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118401628,33.07747,162.77,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118401629,10.59444073,162.74,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118401828,10.59436477,162.75,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118402228,10.59459563,162.74,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118402429,10.5944243,162.75,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118402831,12.44022972,162.76,162.67,1.685229]
["bitfinex-derivatives","SOLF0:USTF0",1633118403430,12.44022972,162.76,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118403830,10.59553121,162.75,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118404032,10.5943538,162.73,162.61,34.9358]
["bitfinex-derivatives","SOLF0:USTF0",1633118404235,10.59530807,162.71,162.61,34.9358]
["bitfinex-derivatives","SOLF0:USTF0",1633118404434,10.59606066,162.7,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118404632,10.59665475,162.69,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118404832,1.84728263,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118405233,1.84728263,162.71,162.63,1.6850853]
["bitfinex-derivatives","SOLF0:USTF0",1633118406333,1.84728263,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118406736,12.44588335,162.71,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118407034,10.60032422,162.7,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118407236,12.44754615,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118407635,1.84728263,162.71,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118407838,10.60669651,162.68,162.58,32.7756]
["bitfinex-derivatives","SOLF0:USTF0",1633118408036,10.60669651,162.68,162.59,1.68656712]
["bitfinex-derivatives","SOLF0:USTF0",1633118408237,10.60669651,162.68,162.55,19.1486064]
["bitfinex-derivatives","SOLF0:USTF0",1633118408435,33.07747,162.67,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118408635,1.84932531,162.66,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118409839,33.07747,162.67,162.6,1.68718885]
["bitfinex-derivatives","SOLF0:USTF0",1633118410240,1.85019661,162.66,162.6,1.68718885]
["bitfinex-derivatives","SOLF0:USTF0",1633118410439,33.07747,162.64,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118410639,42.29747,162.64,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118410839,1.85083705,162.63,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118411738,1.8507765,162.66,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118411939,12.46823073,162.66,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118412337,33.07747,162.63,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118412539,1.85168928,162.62,162.57,1.68819656]
["bitfinex-derivatives","SOLF0:USTF0",1633118413241,1.85168928,162.62,162.53,10.61965752]
["bitfinex-derivatives","SOLF0:USTF0",1633118413439,1.85168928,162.62,162.52,19.17057729]
["bitfinex-derivatives","SOLF0:USTF0",1633118413842,1.85168928,162.62,162.52,1.6881971]
["bitfinex-derivatives","SOLF0:USTF0",1633118414442,33.07747,162.58,162.52,1.6881971]
["bitfinex-derivatives","SOLF0:USTF0",1633118416548,1.8524022,162.57,162.52,1.6881971]
["bitfinex-derivatives","SOLF0:USTF0",1633118416748,1.8524022,162.57,162.5,1.68745747]
["bitfinex-derivatives","SOLF0:USTF0",1633118417147,33.07747,162.58,162.5,1.68745747]
["bitfinex-derivatives","SOLF0:USTF0",1633118417546,1.85241141,162.57,162.5,1.68745747]
["bitfinex-derivatives","SOLF0:USTF0",1633118417846,1.85241141,162.57,162.48,10.61957938]
["bitfinex-derivatives","SOLF0:USTF0",1633118417847,10.62330245,162.52,162.39,55.62330245]
["bitfinex-derivatives","SOLF0:USTF0",1633118418045,10.59652371,162.53,162.4,1.55573826]
["bitfinex-derivatives","SOLF0:USTF0",1633118418247,10.59656534,162.54,162.4,1.55573826]
["bitfinex-derivatives","SOLF0:USTF0",1633118418447,33.07747,162.43,162.4,1.55573826]
["bitfinex-derivatives","SOLF0:USTF0",1633118418849,33.07747,162.45,162.39,10.59656534]
["bitfinex-derivatives","SOLF0:USTF0",1633118419248,33.07747,162.45,162.36,8.05761009]
["bitfinex-derivatives","SOLF0:USTF0",1633118419249,33.07747,162.45,162.36,1.55545217]
["bitfinex-derivatives","SOLF0:USTF0",1633118419448,33.07747,162.45,162.36,18.65488854]
["bitfinex-derivatives","SOLF0:USTF0",1633118419946,33.07747,162.45,162.36,1.55545217]
["bitfinex-derivatives","SOLF0:USTF0",1633118420549,66.15494,162.45,162.36,1.55545217]
["bitfinex-derivatives","SOLF0:USTF0",1633118421152,66.15494,162.45,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118421352,66.15494,162.45,162.34,1.55088505]
["bitfinex-derivatives","SOLF0:USTF0",1633118422453,33.07747,162.38,162.34,1.55088505]
["bitfinex-derivatives","SOLF0:USTF0",1633118423952,33.07747,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118426458,33.07747,162.35,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118427654,33.07747,162.38,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118428956,33.07747,162.38,162.32,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118429356,33.07747,162.38,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118430657,33.07747,162.35,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118433561,70.1031,162.46,162.28,68.0343]
["bitfinex-derivatives","SOLF0:USTF0",1633118433760,35.3769,162.46,162.29,1.53936616]
["bitfinex-derivatives","SOLF0:USTF0",1633118434359,35.3769,162.46,162.28,68.0343]
["bitfinex-derivatives","SOLF0:USTF0",1633118434562,35.3769,162.46,162.29,1.53936651]
["bitfinex-derivatives","SOLF0:USTF0",1633118434759,33.07747,162.36,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118436067,33.07747,162.36,162.31,1.5412627]
["bitfinex-derivatives","SOLF0:USTF0",1633118436267,33.07747,162.36,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118437467,33.07747,162.36,162.31,1.54342464]
["bitfinex-derivatives","SOLF0:USTF0",1633118437669,33.07747,162.36,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118438368,33.07747,162.36,162.31,1.54628182]
["bitfinex-derivatives","SOLF0:USTF0",1633118441274,33.07747,162.36,162.31,18.59568918]
["bitfinex-derivatives","SOLF0:USTF0",1633118441471,35.3769,162.46,162.31,18.59568918]
["bitfinex-derivatives","SOLF0:USTF0",1633118441672,10.56617091,162.5,162.31,18.59568918]
["bitfinex-derivatives","SOLF0:USTF0",1633118441876,19.72386175,162.53,162.35,10.56386175]
["bitfinex-derivatives","SOLF0:USTF0",1633118442071,10.56386175,162.53,162.36,10.58684693]
["bitfinex-derivatives","SOLF0:USTF0",1633118442272,10.56386175,162.53,162.37,10.58599617]
["bitfinex-derivatives","SOLF0:USTF0",1633118442871,33.07747,162.46,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118443071,33.07747,162.46,162.41,1.55428059]
["bitfinex-derivatives","SOLF0:USTF0",1633118443673,33.07747,162.46,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118443872,33.07747,162.46,162.41,1.55788143]
["bitfinex-derivatives","SOLF0:USTF0",1633118444673,33.07747,162.46,162.38,32.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633118444873,33.07747,162.42,162.39,1.55788179]
["bitfinex-derivatives","SOLF0:USTF0",1633118445274,33.07747,162.42,162.38,1.55819536]
["bitfinex-derivatives","SOLF0:USTF0",1633118445474,33.07747,162.46,162.38,1.55819536]
["bitfinex-derivatives","SOLF0:USTF0",1633118445675,1.98064546,162.45,162.38,1.55819536]
["bitfinex-derivatives","SOLF0:USTF0",1633118446777,12.63634833,162.45,162.37,1.56384936]
["bitfinex-derivatives","SOLF0:USTF0",1633118447177,1.98064546,162.45,162.36,18.75855203]
["bitfinex-derivatives","SOLF0:USTF0",1633118447578,1.98064546,162.45,162.37,10.65641342]
["bitfinex-derivatives","SOLF0:USTF0",1633118449380,12.64417917,162.45,162.36,18.76638287]
["bitfinex-derivatives","SOLF0:USTF0",1633118449780,10.664507,162.44,162.36,1.5640223]
["bitfinex-derivatives","SOLF0:USTF0",1633118450181,1.98064546,162.45,162.37,10.66319465]
["bitfinex-derivatives","SOLF0:USTF0",1633118450381,1.98064546,162.45,162.38,10.66257853]
["bitfinex-derivatives","SOLF0:USTF0",1633118450580,1.98064546,162.45,162.36,8.10687202]
["bitfinex-derivatives","SOLF0:USTF0",1633118450581,1.98064546,162.45,162.37,10.66279535]
["bitfinex-derivatives","SOLF0:USTF0",1633118450780,1.98064546,162.45,162.38,10.66325036]
["bitfinex-derivatives","SOLF0:USTF0",1633118450981,33.07747,162.4,162.38,10.66325036]
["bitfinex-derivatives","SOLF0:USTF0",1633118451381,33.07747,162.4,162.37,10.66335228]
["bitfinex-derivatives","SOLF0:USTF0",1633118451584,43.74026535,162.46,162.37,10.66335228]
["bitfinex-derivatives","SOLF0:USTF0",1633118451781,1.98947845,162.45,162.37,10.66335228]
["bitfinex-derivatives","SOLF0:USTF0",1633118451984,12.65380008,162.45,162.36,18.77119365]
["bitfinex-derivatives","SOLF0:USTF0",1633118452182,10.66460034,162.44,162.36,1.5640223]
["bitfinex-derivatives","SOLF0:USTF0",1633118452585,10.66518642,162.43,162.36,1.5640223]
["bitfinex-derivatives","SOLF0:USTF0",1633118452986,33.07747,162.37,162.36,1.5640223]
["bitfinex-derivatives","SOLF0:USTF0",1633118453788,33.07747,162.39,162.36,1.5640223]
["bitfinex-derivatives","SOLF0:USTF0",1633118455089,66.15494,162.39,162.36,1.5640223]
["bitfinex-derivatives","SOLF0:USTF0",1633118458691,9.18,162.46,162.36,18.76868312]
["bitfinex-derivatives","SOLF0:USTF0",1633118458692,10.66251283,162.45,162.36,18.76868312]
["bitfinex-derivatives","SOLF0:USTF0",1633118458891,12.65194809,162.45,162.36,18.76868312]
["bitfinex-derivatives","SOLF0:USTF0",1633118459093,33.07747,162.4,162.36,18.76868312]
["bitfinex-derivatives","SOLF0:USTF0",1633118459293,33.07747,162.4,162.36,1.5640223]
["bitfinex-derivatives","SOLF0:USTF0",1633118460496,33.07747,162.4,162.36,18.76874733]
["bitfinex-derivatives","SOLF0:USTF0",1633118460695,33.07747,162.4,162.37,10.66204219]
["bitfinex-derivatives","SOLF0:USTF0",1633118460895,33.07747,162.4,162.36,18.76858574]
["bitfinex-derivatives","SOLF0:USTF0",1633118461096,33.07747,162.43,162.37,10.66130214]
["bitfinex-derivatives","SOLF0:USTF0",1633118461295,33.07747,162.43,162.38,10.6605461]
["bitfinex-derivatives","SOLF0:USTF0",1633118462095,33.07747,162.43,162.37,10.66108717]
["bitfinex-derivatives","SOLF0:USTF0",1633118462695,33.07747,162.43,162.36,18.76727772]
["bitfinex-derivatives","SOLF0:USTF0",1633118462897,33.07747,162.43,162.38,1.56464704]
["bitfinex-derivatives","SOLF0:USTF0",1633118463095,33.07747,162.43,162.36,18.7678291]
["bitfinex-derivatives","SOLF0:USTF0",1633118463695,33.07747,162.43,162.37,10.66023233]
["bitfinex-derivatives","SOLF0:USTF0",1633118464294,33.07747,162.43,162.36,8.1067333]
["bitfinex-derivatives","SOLF0:USTF0",1633118464295,33.07747,162.43,162.38,10.65842967]
["bitfinex-derivatives","SOLF0:USTF0",1633118464896,33.07747,162.43,162.4,10.65707878]
["bitfinex-derivatives","SOLF0:USTF0",1633118465896,33.07747,162.43,162.37,8.10450422]
["bitfinex-derivatives","SOLF0:USTF0",1633118465897,33.07747,162.43,162.39,10.65697833]
["bitfinex-derivatives","SOLF0:USTF0",1633118466096,33.07747,162.43,162.38,10.65762648]
["bitfinex-derivatives","SOLF0:USTF0",1633118466995,33.07747,162.43,162.37,18.76281456]
["bitfinex-derivatives","SOLF0:USTF0",1633118467195,33.07747,162.38,162.37,1.56441766]
["bitfinex-derivatives","SOLF0:USTF0",1633118467598,33.07747,162.38,162.36,18.76279125]
["bitfinex-derivatives","SOLF0:USTF0",1633118467998,33.07747,162.43,162.36,1.56428258]
["bitfinex-derivatives","SOLF0:USTF0",1633118468200,1.98923171,162.42,162.36,18.76790503]
["bitfinex-derivatives","SOLF0:USTF0",1633118468399,33.07747,162.43,162.36,18.76790503]
["bitfinex-derivatives","SOLF0:USTF0",1633118469600,33.07747,162.43,162.37,10.66289768]
["bitfinex-derivatives","SOLF0:USTF0",1633118470300,33.07747,162.43,162.36,18.76953188]
["bitfinex-derivatives","SOLF0:USTF0",1633118470901,33.07747,162.43,162.37,10.6650138]
["bitfinex-derivatives","SOLF0:USTF0",1633118471200,1.98988575,162.42,162.36,18.77123776]
["bitfinex-derivatives","SOLF0:USTF0",1633118471400,33.07747,162.43,162.37,10.66502107]
["bitfinex-derivatives","SOLF0:USTF0",1633118471601,1.99004381,162.42,162.36,18.77205621]
["bitfinex-derivatives","SOLF0:USTF0",1633118472605,33.07747,162.43,162.37,10.66493087]
["bitfinex-derivatives","SOLF0:USTF0",1633118472803,33.07747,162.43,162.38,10.66865479]
["bitfinex-derivatives","SOLF0:USTF0",1633118473204,33.07747,162.43,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118473405,33.07747,162.43,162.4,1.56590659]
["bitfinex-derivatives","SOLF0:USTF0",1633118474005,1.99106994,162.42,162.37,10.66959526]
["bitfinex-derivatives","SOLF0:USTF0",1633118474205,1.99106994,162.42,162.41,1.56625732]
["bitfinex-derivatives","SOLF0:USTF0",1633118474405,1.99106994,162.42,162.36,18.78691125]
["bitfinex-derivatives","SOLF0:USTF0",1633118474605,1.99106994,162.42,162.36,1.56625755]
["bitfinex-derivatives","SOLF0:USTF0",1633118475007,12.66524772,162.42,162.36,1.56625755]
["bitfinex-derivatives","SOLF0:USTF0",1633118475204,33.07747,162.39,162.36,1.56625755]
["bitfinex-derivatives","SOLF0:USTF0",1633118476806,1.99473496,162.38,162.36,1.56625755]
["bitfinex-derivatives","SOLF0:USTF0",1633118477407,66.15494,162.39,162.36,1.56625755]
["bitfinex-derivatives","SOLF0:USTF0",1633118478106,75.43494,162.39,162.36,1.56625755]
["bitfinex-derivatives","SOLF0:USTF0",1633118478307,1.99505076,162.38,162.32,35.2701]
["bitfinex-derivatives","SOLF0:USTF0",1633118478506,12.66665659,162.38,162.33,1.56195964]
["bitfinex-derivatives","SOLF0:USTF0",1633118478707,1.99505076,162.38,162.32,18.76867537]
["bitfinex-derivatives","SOLF0:USTF0",1633118478909,1.99505076,162.38,162.32,1.56195916]
["bitfinex-derivatives","SOLF0:USTF0",1633118480709,12.66029067,162.38,162.32,1.56195916]
["bitfinex-derivatives","SOLF0:USTF0",1633118480910,1.99505076,162.38,162.32,1.56195916]
["bitfinex-derivatives","SOLF0:USTF0",1633118481209,33.07747,162.33,162.32,1.56195916]
["bitfinex-derivatives","SOLF0:USTF0",1633118482911,33.07747,162.33,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118483512,33.07747,162.33,162.27,10.65048637]
["bitfinex-derivatives","SOLF0:USTF0",1633118483711,42.37747,162.33,162.27,10.65048637]
["bitfinex-derivatives","SOLF0:USTF0",1633118483912,10.65606757,162.29,162.21,1.47013616]
["bitfinex-derivatives","SOLF0:USTF0",1633118484113,21.8038975,162.32,162.15,34.6972]
["bitfinex-derivatives","SOLF0:USTF0",1633118484510,21.8038975,162.32,162.11,28.41736193]
["bitfinex-derivatives","SOLF0:USTF0",1633118484711,10.00159837,162.32,162.08,28.29651508]
["bitfinex-derivatives","SOLF0:USTF0",1633118484913,21.75607664,162.32,162.07,48.78596895]
["bitfinex-derivatives","SOLF0:USTF0",1633118485112,21.75607664,162.32,162.08,1.38778]
["bitfinex-derivatives","SOLF0:USTF0",1633118485312,33.07747,162.14,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118485511,33.07747,162.14,162.12,1.38778003]
["bitfinex-derivatives","SOLF0:USTF0",1633118486711,33.07747,162.14,162.08,1.38199469]
["bitfinex-derivatives","SOLF0:USTF0",1633118487512,33.07747,162.14,162.08,7.40536687]
["bitfinex-derivatives","SOLF0:USTF0",1633118487712,33.07747,162.14,162.08,1.38199469]
["bitfinex-derivatives","SOLF0:USTF0",1633118488313,33.07747,162.14,162.07,1.37899535]
["bitfinex-derivatives","SOLF0:USTF0",1633118488513,33.07747,162.14,162.07,7.39981547]
["bitfinex-derivatives","SOLF0:USTF0",1633118488713,33.07747,162.14,162.07,1.37899535]
["bitfinex-derivatives","SOLF0:USTF0",1633118490115,25.1018,162.3,162.07,7.38899617]
["bitfinex-derivatives","SOLF0:USTF0",1633118490312,34.798,162.44,162.12,6.52567806]
["bitfinex-derivatives","SOLF0:USTF0",1633118490513,2.13104165,162.39,162.13,1.37663756]
["bitfinex-derivatives","SOLF0:USTF0",1633118490712,34.798,162.44,162.13,1.37663756]
["bitfinex-derivatives","SOLF0:USTF0",1633118491013,2.13107579,162.39,162.13,1.37663756]
["bitfinex-derivatives","SOLF0:USTF0",1633118491214,34.798,162.44,162.13,1.37663756]
["bitfinex-derivatives","SOLF0:USTF0",1633118491415,33.07747,162.31,162.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118492215,33.07747,162.31,162.12,15.68567806]
["bitfinex-derivatives","SOLF0:USTF0",1633118492415,33.07747,162.31,162.13,1.37740123]
["bitfinex-derivatives","SOLF0:USTF0",1633118493314,33.07747,162.28,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118493915,33.07747,162.28,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118495117,33.07747,162.28,162.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118495319,6.51914652,162.3,162.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118495320,66.15494,162.07,162.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118495517,66.15494,162.07,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118495718,66.15494,162.07,161.99,3.56946381]
["bitfinex-derivatives","SOLF0:USTF0",1633118496118,66.15494,162.07,161.91,6.7936548]
["bitfinex-derivatives","SOLF0:USTF0",1633118496320,66.15494,162.07,161.92,1.37297193]
["bitfinex-derivatives","SOLF0:USTF0",1633118496521,66.15494,162.07,161.88,7.36937712]
["bitfinex-derivatives","SOLF0:USTF0",1633118497120,66.15494,162.07,161.86,63.67066541]
["bitfinex-derivatives","SOLF0:USTF0",1633118497319,33.07747,162.02,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118499924,33.07747,162.07,161.98,1.36737059]
["bitfinex-derivatives","SOLF0:USTF0",1633118501123,34.9434,162.21,161.98,1.36737059]
["bitfinex-derivatives","SOLF0:USTF0",1633118501324,34.9434,162.21,162.01,6.53012637]
["bitfinex-derivatives","SOLF0:USTF0",1633118501525,33.07747,162.17,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118501926,33.07747,162.17,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118502125,33.07747,162.17,161.96,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633118502325,33.07747,162.17,161.98,1.36882192]
["bitfinex-derivatives","SOLF0:USTF0",1633118502526,33.07747,162.17,161.94,33.3494]
["bitfinex-derivatives","SOLF0:USTF0",1633118502925,33.07747,162.17,161.92,3.57210698]
["bitfinex-derivatives","SOLF0:USTF0",1633118503126,2.12616591,162.16,161.92,3.57210698]
["bitfinex-derivatives","SOLF0:USTF0",1633118503325,2.12616591,162.16,161.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118503527,33.07747,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118505330,33.07747,161.94,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118507934,33.07747,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118508132,32.5987,162.15,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118508333,69.75835716,162.35,161.92,1.36695947]
["bitfinex-derivatives","SOLF0:USTF0",1633118508534,39.48322917,162.2,161.92,1.36695947]
["bitfinex-derivatives","SOLF0:USTF0",1633118508733,2.12343045,162.19,161.92,1.36695947]
["bitfinex-derivatives","SOLF0:USTF0",1633118509532,33.07747,162.1,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118510334,33.07747,162.1,161.97,6.53179469]
["bitfinex-derivatives","SOLF0:USTF0",1633118511236,33.07747,162.1,161.98,7.90229866]
["bitfinex-derivatives","SOLF0:USTF0",1633118511434,33.07747,162.1,161.98,6.53139185]
["bitfinex-derivatives","SOLF0:USTF0",1633118511635,33.07747,162.1,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118512437,33.07747,162.1,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118517744,33.07747,162.12,162.02,1.37607818]
["bitfinex-derivatives","SOLF0:USTF0",1633118517942,33.07747,162.12,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118520844,33.07747,162.12,161.98,17.08116464]
["bitfinex-derivatives","SOLF0:USTF0",1633118521044,33.07747,162.12,161.99,1.37523168]
["bitfinex-derivatives","SOLF0:USTF0",1633118521845,33.07747,162.12,162.0,10.58299189]
["bitfinex-derivatives","SOLF0:USTF0",1633118522044,33.07747,162.12,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118522244,33.07747,162.12,162.03,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633118522445,34.9434,162.21,162.04,1.37949726]
["bitfinex-derivatives","SOLF0:USTF0",1633118522643,34.9434,162.21,162.04,24.51883449]
["bitfinex-derivatives","SOLF0:USTF0",1633118522843,2.14743659,162.2,162.05,1.37949743]
["bitfinex-derivatives","SOLF0:USTF0",1633118523443,34.9434,162.21,162.06,6.5283722]
["bitfinex-derivatives","SOLF0:USTF0",1633118523646,2.15508864,162.2,162.07,12.00431526]
["bitfinex-derivatives","SOLF0:USTF0",1633118523844,2.1550407,162.21,162.08,10.61940922]
["bitfinex-derivatives","SOLF0:USTF0",1633118524047,33.07747,162.18,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118524245,33.07747,162.18,162.08,10.61940922]
["bitfinex-derivatives","SOLF0:USTF0",1633118524447,33.07747,162.18,162.06,17.14877732]
["bitfinex-derivatives","SOLF0:USTF0",1633118524646,33.07747,162.18,162.07,1.38476295]
["bitfinex-derivatives","SOLF0:USTF0",1633118524844,2.15547957,162.17,162.07,1.38476295]
["bitfinex-derivatives","SOLF0:USTF0",1633118525046,12.77737949,162.17,162.04,1.38460377]
["bitfinex-derivatives","SOLF0:USTF0",1633118525245,10.62305157,162.15,162.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118525445,10.62305157,162.15,161.99,10.62347191]
["bitfinex-derivatives","SOLF0:USTF0",1633118525647,19.90305157,162.15,161.99,10.62347191]
["bitfinex-derivatives","SOLF0:USTF0",1633118525846,12.77698423,162.14,161.98,10.6209202]
["bitfinex-derivatives","SOLF0:USTF0",1633118526046,33.07747,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118526548,33.07747,162.04,161.96,10.6245041]
["bitfinex-derivatives","SOLF0:USTF0",1633118526746,33.07747,162.04,161.95,10.62317837]
["bitfinex-derivatives","SOLF0:USTF0",1633118527147,33.07747,162.04,161.96,10.62266591]
["bitfinex-derivatives","SOLF0:USTF0",1633118527748,33.07747,162.04,161.95,10.62010635]
["bitfinex-derivatives","SOLF0:USTF0",1633118527947,33.07747,162.04,161.97,1.38386238]
["bitfinex-derivatives","SOLF0:USTF0",1633118528148,33.07747,162.04,161.96,1.38386236]
["bitfinex-derivatives","SOLF0:USTF0",1633118529848,33.07747,162.04,161.96,18.05109065]
["bitfinex-derivatives","SOLF0:USTF0",1633118530451,33.07747,162.04,161.97,10.62043572]
["bitfinex-derivatives","SOLF0:USTF0",1633118530851,33.07747,162.04,161.96,18.05391451]
["bitfinex-derivatives","SOLF0:USTF0",1633118531051,33.07747,162.04,161.97,10.62030451]
["bitfinex-derivatives","SOLF0:USTF0",1633118531250,33.07747,162.04,161.98,10.61964953]
["bitfinex-derivatives","SOLF0:USTF0",1633118532050,33.07747,162.04,161.98,43.69711953]
["bitfinex-derivatives","SOLF0:USTF0",1633118532250,33.07747,162.04,161.99,1.38537423]
["bitfinex-derivatives","SOLF0:USTF0",1633118532950,33.07747,162.04,161.97,10.63005489]
["bitfinex-derivatives","SOLF0:USTF0",1633118533650,33.07747,162.04,161.96,1.38537439]
["bitfinex-derivatives","SOLF0:USTF0",1633118534053,33.07747,161.99,161.96,1.38537439]
["bitfinex-derivatives","SOLF0:USTF0",1633118535656,33.07747,162.04,161.96,1.38537439]
["bitfinex-derivatives","SOLF0:USTF0",1633118537960,33.07747,162.04,161.96,17.93557454]
["bitfinex-derivatives","SOLF0:USTF0",1633118539261,33.07747,162.04,161.96,1.38537439]
["bitfinex-derivatives","SOLF0:USTF0",1633118540762,33.07747,162.04,161.96,17.93282848]
["bitfinex-derivatives","SOLF0:USTF0",1633118541261,33.07747,162.04,161.96,1.38537439]
["bitfinex-derivatives","SOLF0:USTF0",1633118543464,33.07747,162.04,161.97,10.64970636]
["bitfinex-derivatives","SOLF0:USTF0",1633118543664,33.07747,162.04,161.97,19.80970636]
["bitfinex-derivatives","SOLF0:USTF0",1633118543864,33.07747,162.04,161.98,1.32293196]
["bitfinex-derivatives","SOLF0:USTF0",1633118544064,33.07747,162.06,161.98,1.32293196]
["bitfinex-derivatives","SOLF0:USTF0",1633118544266,33.07747,162.06,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118544465,33.07747,162.06,161.98,11.97169142]
["bitfinex-derivatives","SOLF0:USTF0",1633118544666,33.07747,162.06,161.98,1.32293196]
["bitfinex-derivatives","SOLF0:USTF0",1633118544870,33.07747,162.06,161.98,11.96963094]
["bitfinex-derivatives","SOLF0:USTF0",1633118545066,2.22711553,162.05,161.96,1.32261171]
["bitfinex-derivatives","SOLF0:USTF0",1633118546268,33.07747,162.01,161.96,1.32261171]
["bitfinex-derivatives","SOLF0:USTF0",1633118546869,33.07747,162.01,161.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118547069,33.07747,162.01,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118547569,33.07747,162.06,161.96,1.31512175]
["bitfinex-derivatives","SOLF0:USTF0",1633118547770,2.23352025,162.05,161.96,1.31512175]
["bitfinex-derivatives","SOLF0:USTF0",1633118548369,33.07747,162.03,161.96,1.31512175]
["bitfinex-derivatives","SOLF0:USTF0",1633118549877,2.23631634,162.02,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118550576,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118550775,33.07747,161.96,161.94,1.31631255]
["bitfinex-derivatives","SOLF0:USTF0",1633118551578,10.65725984,162.04,161.94,1.31631255]
["bitfinex-derivatives","SOLF0:USTF0",1633118551777,34.8646,162.13,161.94,1.31631255]
["bitfinex-derivatives","SOLF0:USTF0",1633118551778,10.65709733,162.03,161.94,1.31631255]
["bitfinex-derivatives","SOLF0:USTF0",1633118551977,12.89326356,162.03,161.94,1.31631255]
["bitfinex-derivatives","SOLF0:USTF0",1633118552178,10.65709733,162.03,161.94,1.31631255]
["bitfinex-derivatives","SOLF0:USTF0",1633118552378,10.65757099,162.02,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118552579,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118553378,33.07747,161.96,161.94,1.31783853]
["bitfinex-derivatives","SOLF0:USTF0",1633118554179,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118554581,33.07747,161.96,161.94,1.31982504]
["bitfinex-derivatives","SOLF0:USTF0",1633118554781,33.07747,161.98,161.94,1.31982504]
["bitfinex-derivatives","SOLF0:USTF0",1633118554980,10.67088934,162.01,161.94,1.31982504]
["bitfinex-derivatives","SOLF0:USTF0",1633118555181,10.68597089,162.03,161.94,1.31982504]
["bitfinex-derivatives","SOLF0:USTF0",1633118555382,10.68546459,162.04,161.94,17.89936872]
["bitfinex-derivatives","SOLF0:USTF0",1633118555581,10.68588827,162.03,161.94,1.31982504]
["bitfinex-derivatives","SOLF0:USTF0",1633118555981,10.68636815,162.02,161.94,1.31982504]
["bitfinex-derivatives","SOLF0:USTF0",1633118556380,10.68694088,162.01,161.94,1.31982504]
["bitfinex-derivatives","SOLF0:USTF0",1633118556581,10.68115324,162.0,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118556783,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118556983,10.6810807,162.01,161.94,1.31901475]
["bitfinex-derivatives","SOLF0:USTF0",1633118557183,10.67938562,162.04,161.94,10.53901475]
["bitfinex-derivatives","SOLF0:USTF0",1633118557380,15.33082522,162.12,161.94,10.53901475]
["bitfinex-derivatives","SOLF0:USTF0",1633118557585,10.67816257,162.07,161.97,10.67816257]
["bitfinex-derivatives","SOLF0:USTF0",1633118557784,10.6775953,162.08,162.03,6.52929699]
["bitfinex-derivatives","SOLF0:USTF0",1633118557984,2.11047899,162.24,162.13,0.00237657]
["bitfinex-derivatives","SOLF0:USTF0",1633118558381,71.16748953,162.26,162.13,0.00237657]
["bitfinex-derivatives","SOLF0:USTF0",1633118558582,4.14943295,162.16,162.13,6.60574639]
["bitfinex-derivatives","SOLF0:USTF0",1633118558781,33.07747,162.33,162.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118558983,33.07747,162.35,162.16,1.58945028]
["bitfinex-derivatives","SOLF0:USTF0",1633118559181,9.32,162.47,162.16,46.48522087]
["bitfinex-derivatives","SOLF0:USTF0",1633118559382,1.93860353,162.46,162.18,28.22442233]
["bitfinex-derivatives","SOLF0:USTF0",1633118559583,1.93862706,162.49,162.19,28.22461059]
["bitfinex-derivatives","SOLF0:USTF0",1633118559781,1.93862706,162.49,162.17,1.58944926]
["bitfinex-derivatives","SOLF0:USTF0",1633118559982,1.78508395,162.48,162.18,35.8649]
["bitfinex-derivatives","SOLF0:USTF0",1633118560381,1.93947083,162.47,162.19,1.58945038]
["bitfinex-derivatives","SOLF0:USTF0",1633118560783,33.07747,162.36,162.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118561181,33.07747,162.36,162.18,35.8649]
["bitfinex-derivatives","SOLF0:USTF0",1633118561483,33.07747,162.36,162.19,1.58024355]
["bitfinex-derivatives","SOLF0:USTF0",1633118562582,33.07747,162.39,162.19,1.58024355]
["bitfinex-derivatives","SOLF0:USTF0",1633118562783,33.07747,162.39,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118563383,33.07747,162.39,162.18,35.8649]
["bitfinex-derivatives","SOLF0:USTF0",1633118563782,1.92168709,162.38,162.18,35.8649]
["bitfinex-derivatives","SOLF0:USTF0",1633118563983,1.92168709,162.38,162.22,6.52173844]
["bitfinex-derivatives","SOLF0:USTF0",1633118564584,33.07747,162.39,162.22,6.52173844]
["bitfinex-derivatives","SOLF0:USTF0",1633118564783,33.07747,162.36,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118564984,33.07747,162.39,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118565384,1.91843115,162.38,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118566486,33.07747,162.39,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118566687,33.07747,162.33,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118567588,33.07747,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118568889,33.07747,162.33,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118569692,33.07747,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118570191,33.07747,162.33,162.18,35.8649]
["bitfinex-derivatives","SOLF0:USTF0",1633118570391,33.07747,162.33,162.16,6.60443829]
["bitfinex-derivatives","SOLF0:USTF0",1633118570592,33.07747,162.33,162.1,6.52664123]
["bitfinex-derivatives","SOLF0:USTF0",1633118570791,33.07747,162.28,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118572794,33.07747,162.22,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118572993,33.07747,162.22,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118573395,33.07747,162.28,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118574994,33.07747,162.25,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118575604,33.07747,162.28,162.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118576902,33.07747,162.28,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118577599,33.07747,162.28,162.07,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118579000,41.73099361,162.38,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118579001,33.07747,162.2,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118580201,33.07747,162.2,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118581002,33.07747,162.15,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118582303,33.07747,162.2,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118583004,33.07747,162.17,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118583405,33.07747,162.17,162.1,1.57589534]
["bitfinex-derivatives","SOLF0:USTF0",1633118584305,33.07747,162.2,162.1,1.57589534]
["bitfinex-derivatives","SOLF0:USTF0",1633118584506,33.07747,162.2,162.1,8.13944345]
["bitfinex-derivatives","SOLF0:USTF0",1633118585107,33.07747,162.2,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118585310,33.07747,162.23,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118585709,31.07747,162.23,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118586509,31.07747,162.23,162.16,1.59456789]
["bitfinex-derivatives","SOLF0:USTF0",1633118587110,33.07747,162.18,162.16,1.59456789]
["bitfinex-derivatives","SOLF0:USTF0",1633118587811,33.07747,162.18,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118588611,31.07747,162.23,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118589512,31.07747,162.23,162.1,10.62088815]
["bitfinex-derivatives","SOLF0:USTF0",1633118589712,1.95690653,162.22,162.1,1.58359976]
["bitfinex-derivatives","SOLF0:USTF0",1633118590614,31.07747,162.23,162.1,18.78772176]
["bitfinex-derivatives","SOLF0:USTF0",1633118591113,33.07747,162.2,162.1,18.78772176]
["bitfinex-derivatives","SOLF0:USTF0",1633118591714,33.07747,162.2,162.11,10.6204886]
["bitfinex-derivatives","SOLF0:USTF0",1633118592518,33.07747,162.2,162.1,18.78750351]
["bitfinex-derivatives","SOLF0:USTF0",1633118592715,33.07747,162.2,162.11,10.62725411]
["bitfinex-derivatives","SOLF0:USTF0",1633118593114,33.07747,162.2,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118593315,33.07747,162.2,162.14,1.58458488]
["bitfinex-derivatives","SOLF0:USTF0",1633118594616,33.07747,162.2,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118594914,33.07747,162.2,162.14,1.58517207]
["bitfinex-derivatives","SOLF0:USTF0",1633118595114,33.07747,162.17,162.14,1.58517207]
["bitfinex-derivatives","SOLF0:USTF0",1633118597814,33.07747,162.17,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118598515,33.07747,162.17,162.14,1.58852344]
["bitfinex-derivatives","SOLF0:USTF0",1633118600615,33.07747,162.2,162.11,10.65332233]
["bitfinex-derivatives","SOLF0:USTF0",1633118601320,33.07747,162.22,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118601520,1.96273463,162.21,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118603119,1.96273463,162.21,162.13,12.24976155]
["bitfinex-derivatives","SOLF0:USTF0",1633118603322,1.96273463,162.21,162.13,18.85851198]
["bitfinex-derivatives","SOLF0:USTF0",1633118606023,1.96273463,162.21,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118606224,12.63294074,162.21,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118606624,10.69027349,162.2,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118609325,33.07747,162.17,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118610125,10.69027349,162.2,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118611225,10.69064142,162.19,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118611427,33.07747,162.18,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118611625,1.96956239,162.17,162.13,1.58876086]
["bitfinex-derivatives","SOLF0:USTF0",1633118614831,10.69331174,162.16,162.1,1.59413874]
["bitfinex-derivatives","SOLF0:USTF0",1633118615031,10.69418783,162.15,162.07,10.69418783]
["bitfinex-derivatives","SOLF0:USTF0",1633118615231,10.69481224,162.14,162.07,1.57390277]
["bitfinex-derivatives","SOLF0:USTF0",1633118615432,33.07747,162.09,162.07,1.57390277]
["bitfinex-derivatives","SOLF0:USTF0",1633118615630,33.07747,162.09,162.05,1.57190216]
["bitfinex-derivatives","SOLF0:USTF0",1633118616231,2.03500048,162.08,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118616431,2.03500048,162.08,162.02,1.52775557]
["bitfinex-derivatives","SOLF0:USTF0",1633118616632,12.72472606,162.08,161.98,10.68972558]
["bitfinex-derivatives","SOLF0:USTF0",1633118616832,10.69088801,162.06,161.97,10.69088801]
["bitfinex-derivatives","SOLF0:USTF0",1633118617231,10.69054194,162.07,161.98,10.69054194]
["bitfinex-derivatives","SOLF0:USTF0",1633118617431,9.8397484,162.08,161.96,43.73298443]
["bitfinex-derivatives","SOLF0:USTF0",1633118617432,33.07747,162.03,161.96,43.73298443]
["bitfinex-derivatives","SOLF0:USTF0",1633118617631,33.07747,162.03,161.97,1.52273899]
["bitfinex-derivatives","SOLF0:USTF0",1633118618633,33.07747,162.03,161.94,1.51976073]
["bitfinex-derivatives","SOLF0:USTF0",1633118619435,33.07747,161.96,161.94,1.51976073]
["bitfinex-derivatives","SOLF0:USTF0",1633118620935,33.07747,162.03,161.94,1.51976073]
["bitfinex-derivatives","SOLF0:USTF0",1633118621338,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118621735,33.07747,162.03,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118621736,34.2722,162.06,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118621936,2.021793,162.05,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118622136,12.63687138,162.06,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118622337,2.02180717,162.06,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118623437,33.07747,161.98,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118626042,33.07747,161.98,161.94,1.51181343]
["bitfinex-derivatives","SOLF0:USTF0",1633118626445,33.07747,161.98,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118626745,33.07747,162.0,161.94,1.51107833]
["bitfinex-derivatives","SOLF0:USTF0",1633118627346,66.15494,162.0,161.94,1.51107833]
["bitfinex-derivatives","SOLF0:USTF0",1633118628247,66.15494,162.0,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118629448,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118630348,33.07747,162.0,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118631348,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118632349,33.07747,161.96,161.86,37.7864]
["bitfinex-derivatives","SOLF0:USTF0",1633118632548,33.07747,161.96,161.82,34.5659]
["bitfinex-derivatives","SOLF0:USTF0",1633118632748,33.07747,161.96,161.83,1.50809384]
["bitfinex-derivatives","SOLF0:USTF0",1633118633149,33.07747,161.96,161.79,18.43684833]
["bitfinex-derivatives","SOLF0:USTF0",1633118633350,33.07747,161.96,161.79,1.50809415]
["bitfinex-derivatives","SOLF0:USTF0",1633118633351,42.43747,161.96,161.79,1.50809415]
["bitfinex-derivatives","SOLF0:USTF0",1633118633550,33.07747,161.89,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118635551,33.07747,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118636752,9.36,161.96,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118636957,39.0511,161.98,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118637552,33.07747,161.89,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118639554,33.07747,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118641557,33.07747,161.84,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118641755,33.07747,161.84,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118641957,33.07747,161.84,161.75,1.50501928]
["bitfinex-derivatives","SOLF0:USTF0",1633118643357,33.07747,161.84,161.76,10.60656215]
["bitfinex-derivatives","SOLF0:USTF0",1633118643560,33.07747,161.84,161.77,43.67603648]
["bitfinex-derivatives","SOLF0:USTF0",1633118643958,33.07747,161.84,161.78,18.48953675]
["bitfinex-derivatives","SOLF0:USTF0",1633118644359,33.07747,161.84,161.78,1.50981473]
["bitfinex-derivatives","SOLF0:USTF0",1633118645360,33.07747,161.84,161.78,18.50788828]
["bitfinex-derivatives","SOLF0:USTF0",1633118645559,33.07747,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118645760,33.07747,161.84,161.82,1.51140144]
["bitfinex-derivatives","SOLF0:USTF0",1633118646160,33.07747,161.84,161.78,18.50945246]
["bitfinex-derivatives","SOLF0:USTF0",1633118648865,33.07747,161.84,161.78,1.5114015]
["bitfinex-derivatives","SOLF0:USTF0",1633118649567,33.07747,161.84,161.78,18.49510404]
["bitfinex-derivatives","SOLF0:USTF0",1633118650366,33.07747,161.84,161.79,10.61431805]
["bitfinex-derivatives","SOLF0:USTF0",1633118651069,33.07747,161.84,161.78,18.497174]
["bitfinex-derivatives","SOLF0:USTF0",1633118651270,33.07747,161.84,161.78,10.61479273]
["bitfinex-derivatives","SOLF0:USTF0",1633118651470,33.07747,161.84,161.77,10.61522477]
["bitfinex-derivatives","SOLF0:USTF0",1633118651870,33.07747,161.84,161.77,18.49252574]
["bitfinex-derivatives","SOLF0:USTF0",1633118652271,33.07747,161.84,161.75,12.12182124]
["bitfinex-derivatives","SOLF0:USTF0",1633118652474,33.07747,161.84,161.76,10.61669096]
["bitfinex-derivatives","SOLF0:USTF0",1633118653472,33.07747,161.84,161.77,10.61529154]
["bitfinex-derivatives","SOLF0:USTF0",1633118653876,33.07747,161.84,161.76,10.61572366]
["bitfinex-derivatives","SOLF0:USTF0",1633118654073,33.07747,161.84,161.77,10.61597826]
["bitfinex-derivatives","SOLF0:USTF0",1633118654473,33.07747,161.84,161.76,10.61933655]
["bitfinex-derivatives","SOLF0:USTF0",1633118655573,33.07747,161.84,161.77,10.61895285]
["bitfinex-derivatives","SOLF0:USTF0",1633118655773,33.07747,161.84,161.76,10.6191472]
["bitfinex-derivatives","SOLF0:USTF0",1633118656374,33.07747,161.84,161.77,10.63176363]
["bitfinex-derivatives","SOLF0:USTF0",1633118657875,9.3,161.9,161.77,10.63176363]
["bitfinex-derivatives","SOLF0:USTF0",1633118658276,33.07747,161.8,161.77,10.63176363]
["bitfinex-derivatives","SOLF0:USTF0",1633118659279,33.07747,161.8,161.79,10.66408387]
["bitfinex-derivatives","SOLF0:USTF0",1633118659681,33.07747,161.8,161.78,10.6641118]
["bitfinex-derivatives","SOLF0:USTF0",1633118659889,9.3,161.9,161.79,10.66400289]
["bitfinex-derivatives","SOLF0:USTF0",1633118660282,33.07747,161.83,161.79,10.66400289]
["bitfinex-derivatives","SOLF0:USTF0",1633118660481,33.07747,161.83,161.8,10.69005446]
["bitfinex-derivatives","SOLF0:USTF0",1633118661283,33.07747,161.83,161.79,10.69078782]
["bitfinex-derivatives","SOLF0:USTF0",1633118662285,33.07747,161.8,161.79,10.69078782]
["bitfinex-derivatives","SOLF0:USTF0",1633118662887,33.07747,161.83,161.76,28.50857119]
["bitfinex-derivatives","SOLF0:USTF0",1633118663085,33.07747,161.83,161.79,10.70618843]
["bitfinex-derivatives","SOLF0:USTF0",1633118663285,33.07747,161.83,161.78,10.70537546]
["bitfinex-derivatives","SOLF0:USTF0",1633118663685,33.07747,161.83,161.77,10.70563029]
["bitfinex-derivatives","SOLF0:USTF0",1633118664085,33.07747,161.83,161.75,1.51759166]
["bitfinex-derivatives","SOLF0:USTF0",1633118664086,12.83371203,161.82,161.75,1.51759166]
["bitfinex-derivatives","SOLF0:USTF0",1633118664286,66.15494,161.76,161.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118664485,66.15494,161.76,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118664486,66.15494,161.76,161.69,1.71387106]
["bitfinex-derivatives","SOLF0:USTF0",1633118664687,10.42386367,161.75,161.64,1.37940903]
["bitfinex-derivatives","SOLF0:USTF0",1633118664887,71.48106189,161.7,161.44,6.55333184]
["bitfinex-derivatives","SOLF0:USTF0",1633118665087,77.24500848,161.67,161.52,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118665487,70.65214774,161.61,161.46,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633118665688,6.62483421,161.67,161.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118665689,70.64606716,161.62,161.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118665887,6.62483421,161.67,161.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118666286,33.07747,161.55,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118666486,33.07747,161.55,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118667488,33.07747,161.55,161.33,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633118667689,33.07747,161.55,161.28,126.2532]
["bitfinex-derivatives","SOLF0:USTF0",1633118668289,33.07747,161.49,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118668493,33.07747,161.49,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118668891,33.07747,161.49,161.28,126.2532]
["bitfinex-derivatives","SOLF0:USTF0",1633118669090,33.07747,161.49,161.28,86.507]
["bitfinex-derivatives","SOLF0:USTF0",1633118670293,66.15494,161.29,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118671092,41.846,161.51,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118671492,1.7958202,161.5,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118671895,1.7958202,161.5,161.16,79.99]
["bitfinex-derivatives","SOLF0:USTF0",1633118672093,1.7958202,161.5,161.16,89.27]
["bitfinex-derivatives","SOLF0:USTF0",1633118672293,33.07747,161.34,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118672493,33.07747,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118673394,33.07747,161.34,161.19,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118673995,33.07747,161.36,161.19,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118674396,33.07747,161.38,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118676100,80.6098,161.57,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118676297,33.07747,161.41,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118676697,33.07747,161.41,161.27,40.225]
["bitfinex-derivatives","SOLF0:USTF0",1633118677799,9.18,161.47,161.27,40.225]
["bitfinex-derivatives","SOLF0:USTF0",1633118678000,9.38,161.53,161.27,40.225]
["bitfinex-derivatives","SOLF0:USTF0",1633118678201,40.895,161.57,161.27,40.225]
["bitfinex-derivatives","SOLF0:USTF0",1633118678400,40.895,161.57,161.28,41.188]
["bitfinex-derivatives","SOLF0:USTF0",1633118678801,1.79483426,161.56,161.28,41.188]
["bitfinex-derivatives","SOLF0:USTF0",1633118680402,33.07747,161.34,161.27,40.225]
["bitfinex-derivatives","SOLF0:USTF0",1633118680601,33.07747,161.36,161.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118682403,66.15494,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118683702,33.07747,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118684603,42.31747,161.36,161.19,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118685405,1.79682706,161.35,161.19,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118685604,1.79682706,161.35,161.12,38.1813]
["bitfinex-derivatives","SOLF0:USTF0",1633118685805,42.31747,161.36,161.05,48.8203]
["bitfinex-derivatives","SOLF0:USTF0",1633118686407,33.07747,161.18,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118687208,33.07747,161.18,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118690108,9.28,161.31,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118690308,17.32456885,161.47,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118690510,33.07747,161.31,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118690708,33.07747,161.31,161.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633118690910,33.07747,161.34,161.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633118691410,33.07747,161.34,161.16,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118691610,33.07747,161.34,161.16,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1633118692211,33.07747,161.34,161.17,38.4942]
["bitfinex-derivatives","SOLF0:USTF0",1633118692411,33.07747,161.34,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118693211,10.02438684,161.33,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118693611,33.07747,161.34,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118694813,10.59242579,161.33,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118695013,10.59291245,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118695414,10.60296727,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118695616,10.60709458,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118696015,10.60669011,161.33,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118696416,33.07747,161.31,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118697117,33.07747,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118697717,10.60687099,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118698118,10.63349822,161.33,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118698320,43.71012989,161.34,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118698517,43.71012989,161.34,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118698718,43.71012989,161.34,161.22,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633118699518,43.71012989,161.34,161.22,87.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633118700020,10.63265989,161.34,161.22,87.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633118700621,10.63265989,161.34,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118700820,10.63265989,161.34,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118701020,10.63265989,161.34,161.22,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1633118701220,10.08159271,161.37,161.22,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1633118701221,10.65547772,161.32,161.22,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1633118701620,10.65258465,161.31,161.22,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1633118701820,10.65240478,161.32,161.22,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1633118702621,10.65240478,161.32,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118703422,10.65234204,161.33,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118703622,10.65285927,161.32,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118703822,10.652756,161.33,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118704628,10.65587419,161.32,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118704823,10.65526728,161.33,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118706124,10.65605092,161.32,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118706324,10.65567795,161.33,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118706926,10.65812825,161.32,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118708128,10.65781142,161.33,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118708529,10.66227683,161.32,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118710532,5.64088383,161.35,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118710733,33.07747,161.44,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118710933,2.76717571,161.43,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118711134,2.76691879,161.46,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118711336,2.76691879,161.46,161.32,48.58171885]
["bitfinex-derivatives","SOLF0:USTF0",1633118711934,16.39211065,161.54,161.38,6.55564273]
["bitfinex-derivatives","SOLF0:USTF0",1633118712134,71.04745942,161.6,161.38,6.55564273]
["bitfinex-derivatives","SOLF0:USTF0",1633118712335,71.03992813,161.62,161.38,6.55564273]
["bitfinex-derivatives","SOLF0:USTF0",1633118712535,33.07747,161.52,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118712735,2.75748019,161.51,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118712937,2.75748019,161.51,161.38,6.6364672]
["bitfinex-derivatives","SOLF0:USTF0",1633118713140,2.75748019,161.51,161.39,52.9992]
["bitfinex-derivatives","SOLF0:USTF0",1633118713336,2.75748019,161.51,161.38,6.6364672]
["bitfinex-derivatives","SOLF0:USTF0",1633118714538,33.07747,161.48,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118714738,2.75436958,161.47,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118716644,2.75436958,161.47,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118716943,2.75436958,161.47,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118726549,33.07747,161.45,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118726751,2.76450952,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118728553,33.07747,161.42,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118728754,2.76662126,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118729554,2.76651062,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118730553,12.51630174,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118731153,2.76651062,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118731553,12.51622697,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118734657,33.07747,161.42,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118735057,2.77202191,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118735258,12.53889163,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118735658,2.77202191,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118738759,12.56760051,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118740861,10.72566627,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118741566,12.56760051,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118744667,3.56760051,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118744868,28.07747,161.49,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118745068,24.07747,161.49,161.43,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633118746868,24.07747,161.49,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118747267,13.52261394,161.52,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118747469,13.52107425,161.6,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118748069,71.52559982,161.62,161.48,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633118748269,71.51882306,161.63,161.48,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633118748669,89.39852883,161.68,161.48,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633118748670,71.36293031,161.64,161.48,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633118748869,33.07747,161.56,161.48,75.49494]
["bitfinex-derivatives","SOLF0:USTF0",1633118750972,33.07747,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118752973,33.07747,161.56,161.48,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633118754976,33.07747,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118757784,42.27747,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118757984,13.44080757,161.55,161.45,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118758383,13.44080757,161.55,161.35,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118758583,71.09499738,161.5,161.25,6.56107572]
["bitfinex-derivatives","SOLF0:USTF0",1633118758783,71.10327353,161.48,161.17,55.0593]
["bitfinex-derivatives","SOLF0:USTF0",1633118758983,33.07747,161.25,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118759385,33.07747,161.25,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118759983,33.07747,161.25,161.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633118760183,33.07747,161.25,161.13,6.56600489]
["bitfinex-derivatives","SOLF0:USTF0",1633118760988,33.07747,161.2,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118761385,33.07747,161.25,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118762687,33.07747,161.25,161.13,6.56600489]
["bitfinex-derivatives","SOLF0:USTF0",1633118762886,33.07747,161.21,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118763886,33.07747,161.21,161.13,6.56600489]
["bitfinex-derivatives","SOLF0:USTF0",1633118764086,33.07747,161.21,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118764688,62.23911163,161.39,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118764888,33.07747,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118765088,9.56369904,161.34,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118765286,17.12714716,161.42,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118765287,17.12262638,161.46,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118765487,93.53163314,161.57,161.33,6.55767088]
["bitfinex-derivatives","SOLF0:USTF0",1633118765687,70.52804894,161.61,161.34,54.2249]
["bitfinex-derivatives","SOLF0:USTF0",1633118765887,97.47797037,161.69,161.43,6.55361322]
["bitfinex-derivatives","SOLF0:USTF0",1633118766087,88.121664,161.72,161.43,6.55361322]
["bitfinex-derivatives","SOLF0:USTF0",1633118766288,88.12281743,161.71,161.43,6.55361322]
["bitfinex-derivatives","SOLF0:USTF0",1633118766487,88.13859674,161.69,161.43,6.55361322]
["bitfinex-derivatives","SOLF0:USTF0",1633118766891,19.73632251,161.68,161.43,6.55361322]
["bitfinex-derivatives","SOLF0:USTF0",1633118767088,33.07747,161.54,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118767288,1.79379774,161.67,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118767689,88.09562962,161.74,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118767888,110.66385108,161.75,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118768088,1.79333767,161.73,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118768489,1.79325538,161.74,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118768888,1.79323609,161.75,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118769089,33.07747,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118769291,9.37245129,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118769893,9.37245129,161.61,161.46,6.55243742]
["bitfinex-derivatives","SOLF0:USTF0",1633118770992,9.37245129,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118771793,4.37245129,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118771992,33.07747,161.65,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118772193,29.94110611,161.76,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118772394,13.06063749,161.76,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118772594,1.79270756,161.75,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118772993,33.07747,161.71,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118773992,33.07747,161.71,161.58,39.62508693]
["bitfinex-derivatives","SOLF0:USTF0",1633118774393,13.05909288,161.73,161.63,6.54551279]
["bitfinex-derivatives","SOLF0:USTF0",1633118774594,16.72648949,161.82,161.63,6.54551279]
["bitfinex-derivatives","SOLF0:USTF0",1633118774595,13.03380664,161.82,161.63,6.54551279]
["bitfinex-derivatives","SOLF0:USTF0",1633118774794,83.21916836,161.82,161.63,6.54551279]
["bitfinex-derivatives","SOLF0:USTF0",1633118774997,33.07747,161.78,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118775795,33.07747,161.78,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118776396,33.07747,161.81,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118776599,70.04044027,161.92,161.7,6.54284406]
["bitfinex-derivatives","SOLF0:USTF0",1633118776998,70.04044027,161.92,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118776999,1.79097672,161.91,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118777399,33.07747,161.95,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118777800,1.79071189,161.94,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118778199,1.79071189,161.94,161.74,6.54098533]
["bitfinex-derivatives","SOLF0:USTF0",1633118779000,33.07747,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118779198,33.07747,161.81,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118780700,33.07747,161.83,161.7,6.54276313]
["bitfinex-derivatives","SOLF0:USTF0",1633118781099,33.07747,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118781902,12.90727996,161.86,161.77,6.53996723]
["bitfinex-derivatives","SOLF0:USTF0",1633118782100,12.89949008,162.01,161.77,6.53996723]
["bitfinex-derivatives","SOLF0:USTF0",1633118782701,1.79036538,162.0,161.77,6.53996723]
["bitfinex-derivatives","SOLF0:USTF0",1633118783101,33.07747,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118783501,33.07747,161.9,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118784904,2.55438887,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118785103,33.07747,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118785303,2.55485275,161.86,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118786603,33.07747,161.87,161.77,39.61743723]
["bitfinex-derivatives","SOLF0:USTF0",1633118786802,2.5505278,161.86,161.77,39.61743723]
["bitfinex-derivatives","SOLF0:USTF0",1633118787204,2.5505278,161.86,161.68,58.6856]
["bitfinex-derivatives","SOLF0:USTF0",1633118787205,2.5505278,161.86,161.5,6.81098125]
["bitfinex-derivatives","SOLF0:USTF0",1633118787404,2.5505278,161.86,161.6,58.546]
["bitfinex-derivatives","SOLF0:USTF0",1633118788404,1.791453,161.85,161.6,58.546]
["bitfinex-derivatives","SOLF0:USTF0",1633118788604,2.55339228,161.84,161.6,58.546]
["bitfinex-derivatives","SOLF0:USTF0",1633118789005,33.07747,161.78,161.7,39.70049955]
["bitfinex-derivatives","SOLF0:USTF0",1633118789205,2.55340797,161.8,161.7,39.70049955]
["bitfinex-derivatives","SOLF0:USTF0",1633118790905,10.38681772,161.84,161.7,39.70049955]
["bitfinex-derivatives","SOLF0:USTF0",1633118791106,10.38681772,161.84,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118791511,12.94815093,161.85,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118791706,33.07747,161.88,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118791906,10.38921488,161.92,161.8,6.53864288]
["bitfinex-derivatives","SOLF0:USTF0",1633118792107,10.38723091,161.95,161.8,6.53864288]
["bitfinex-derivatives","SOLF0:USTF0",1633118792307,10.42449489,161.92,161.8,6.53864288]
["bitfinex-derivatives","SOLF0:USTF0",1633118792507,10.42357113,161.93,161.8,6.53864288]
["bitfinex-derivatives","SOLF0:USTF0",1633118792707,10.42307345,161.94,161.8,6.53864288]
["bitfinex-derivatives","SOLF0:USTF0",1633118793111,43.50054345,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118793308,12.98645168,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118793609,10.47886128,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118793808,10.47944574,161.9,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118794008,10.48026408,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118794407,10.48044703,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118794609,10.48040698,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118794810,10.48118047,161.87,161.8,6.53864288]
["bitfinex-derivatives","SOLF0:USTF0",1633118795011,10.48118047,161.87,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118795613,10.53829106,161.84,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118797614,10.56551664,161.82,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118798013,10.56619921,161.81,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118798217,2.59842976,161.81,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118798413,10.56522807,161.83,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118798913,10.56674211,161.82,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118799615,10.58430209,161.81,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118799814,10.58412645,161.82,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118800215,70.55562554,161.97,161.8,39.61611288]
["bitfinex-derivatives","SOLF0:USTF0",1633118800414,24.97288481,162.02,161.83,6.53755298]
["bitfinex-derivatives","SOLF0:USTF0",1633118800816,22.37158337,162.02,161.89,6.5350771]
["bitfinex-derivatives","SOLF0:USTF0",1633118801016,128.56159204,162.06,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118801216,2.47273967,162.01,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118801415,11.38711738,162.05,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118802817,11.38711738,162.05,161.98,6.53154587]
["bitfinex-derivatives","SOLF0:USTF0",1633118803019,11.38711738,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118803219,11.38711738,162.05,161.89,6.5350771]
["bitfinex-derivatives","SOLF0:USTF0",1633118804617,1.78958745,162.04,161.89,6.5350771]
["bitfinex-derivatives","SOLF0:USTF0",1633118804817,1.78958745,162.04,161.81,130.8627]
["bitfinex-derivatives","SOLF0:USTF0",1633118805018,2.32037401,162.03,161.81,130.8627]
["bitfinex-derivatives","SOLF0:USTF0",1633118805218,33.07747,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118805418,10.864302,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118806418,10.864302,161.94,161.77,6.54005569]
["bitfinex-derivatives","SOLF0:USTF0",1633118806618,1.79063503,161.93,161.7,6.54296458]
["bitfinex-derivatives","SOLF0:USTF0",1633118806819,2.32650769,161.92,161.63,35.11843703]
["bitfinex-derivatives","SOLF0:USTF0",1633118807020,1.79063503,161.93,161.64,7.75781042]
["bitfinex-derivatives","SOLF0:USTF0",1633118807219,1.79063503,161.93,161.65,1.21263084]
["bitfinex-derivatives","SOLF0:USTF0",1633118807220,33.07747,161.83,161.65,1.21263084]
["bitfinex-derivatives","SOLF0:USTF0",1633118807420,2.3268515,161.82,161.65,1.21263084]
["bitfinex-derivatives","SOLF0:USTF0",1633118807621,2.32596399,161.84,161.65,1.21263084]
["bitfinex-derivatives","SOLF0:USTF0",1633118809123,33.07747,161.77,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118810824,33.07747,161.77,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118811225,33.07747,161.71,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118813123,33.07747,161.71,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118814125,66.1234,161.83,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118814326,10.88615045,161.82,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118814525,10.88597302,161.91,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118814925,93.91574542,161.93,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118815124,1.79152726,161.9,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118815327,33.07747,161.74,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118817227,33.07747,161.74,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118817929,33.07747,161.74,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118817930,2.3252906,161.73,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118819130,33.07747,161.74,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118819328,33.07747,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118819530,33.07747,161.77,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118819727,33.07747,161.77,161.66,6.54421751]
["bitfinex-derivatives","SOLF0:USTF0",1633118819930,33.07747,161.81,161.68,6.54367332]
["bitfinex-derivatives","SOLF0:USTF0",1633118821332,33.07747,161.81,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118822828,31.881892,161.81,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118823029,2.32263317,161.8,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118823230,2.32263317,161.8,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118825031,31.881892,161.81,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118825432,2.32182974,161.8,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118830335,2.32182974,161.8,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118830534,10.60028428,161.77,161.57,10.60028428]
["bitfinex-derivatives","SOLF0:USTF0",1633118830734,10.60153771,161.76,161.56,144.429]
["bitfinex-derivatives","SOLF0:USTF0",1633118831134,10.60153771,161.76,161.6,6.5467723]
["bitfinex-derivatives","SOLF0:USTF0",1633118831335,33.07747,161.7,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118831736,33.07747,161.72,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118833338,26.07747,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118833535,24.07747,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118833736,24.07747,161.72,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118836342,2.33792689,161.71,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118836739,24.07747,161.72,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118836940,10.667917,161.74,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118837139,10.68030671,161.76,161.67,1.21966209]
["bitfinex-derivatives","SOLF0:USTF0",1633118837540,10.68030671,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118837742,2.34022456,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118837942,13.02007455,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118838341,10.68071275,161.75,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118838543,2.34022456,161.76,161.66,68.0816]
["bitfinex-derivatives","SOLF0:USTF0",1633118838744,10.68043777,161.74,161.66,68.0816]
["bitfinex-derivatives","SOLF0:USTF0",1633118839545,10.68043777,161.74,161.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633118839744,33.07747,161.73,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118839945,2.34106957,161.72,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118841545,10.68536967,161.71,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118841945,10.68562543,161.7,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118842344,10.68532646,161.71,161.63,6.54571366]
["bitfinex-derivatives","SOLF0:USTF0",1633118842549,10.68789804,161.7,161.63,6.54571366]
["bitfinex-derivatives","SOLF0:USTF0",1633118843746,10.68619981,161.68,161.63,6.54571366]
["bitfinex-derivatives","SOLF0:USTF0",1633118843946,13.02849829,161.68,161.63,6.54571366]
["bitfinex-derivatives","SOLF0:USTF0",1633118845348,2.34229848,161.68,161.63,6.54571366]
["bitfinex-derivatives","SOLF0:USTF0",1633118845550,10.6821271,161.72,161.63,6.54571366]
["bitfinex-derivatives","SOLF0:USTF0",1633118845747,1.6821271,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118845949,2.27646469,161.76,161.67,39.62133246]
["bitfinex-derivatives","SOLF0:USTF0",1633118846348,2.27540937,161.78,161.68,1.2838983]
["bitfinex-derivatives","SOLF0:USTF0",1633118846748,22.87351845,161.87,161.73,6.5415088]
["bitfinex-derivatives","SOLF0:USTF0",1633118846947,22.87351845,161.87,161.73,15.7615088]
["bitfinex-derivatives","SOLF0:USTF0",1633118847147,22.86214895,161.94,161.79,6.53912597]
["bitfinex-derivatives","SOLF0:USTF0",1633118847349,22.86214895,161.94,161.79,15.89912597]
["bitfinex-derivatives","SOLF0:USTF0",1633118847748,33.07747,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118847947,22.86214895,161.94,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118848148,10.7069213,161.94,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118848349,22.83723094,162.0,161.87,6.5358171]
["bitfinex-derivatives","SOLF0:USTF0",1633118848747,93.8563201,162.06,161.87,6.5358171]
["bitfinex-derivatives","SOLF0:USTF0",1633118848947,12.8244352,162.06,161.87,6.5358171]
["bitfinex-derivatives","SOLF0:USTF0",1633118849149,88.77069924,162.1,161.87,6.5358171]
["bitfinex-derivatives","SOLF0:USTF0",1633118849347,17.7513369,162.1,161.93,6.53339809]
["bitfinex-derivatives","SOLF0:USTF0",1633118849749,71.0098658,162.13,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118850147,2.18553639,162.13,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118850951,2.18553639,162.13,162.08,6.52743886]
["bitfinex-derivatives","SOLF0:USTF0",1633118851150,70.6107246,162.23,162.08,6.52743886]
["bitfinex-derivatives","SOLF0:USTF0",1633118851350,61.6107246,162.23,162.08,6.52743886]
["bitfinex-derivatives","SOLF0:USTF0",1633118851551,17.6450469,162.26,162.08,6.52743886]
["bitfinex-derivatives","SOLF0:USTF0",1633118851751,33.07747,162.23,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118851951,2.10638846,162.22,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118852151,2.10664261,162.24,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118853151,2.10385104,162.34,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118853751,33.07747,162.26,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118853953,2.1030526,162.25,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118854151,45.0,162.35,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118854353,2.08777088,162.34,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118854751,2.08720597,162.43,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118855351,1.7854637,162.42,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118855552,2.08646442,162.41,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118855751,2.08646442,162.41,162.16,15.8044782]
["bitfinex-derivatives","SOLF0:USTF0",1633118855752,33.07747,162.33,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118855951,33.07747,162.33,162.17,149.6979]
["bitfinex-derivatives","SOLF0:USTF0",1633118856152,33.07747,162.36,162.17,149.6979]
["bitfinex-derivatives","SOLF0:USTF0",1633118856352,33.07747,162.36,162.17,77.5184]
["bitfinex-derivatives","SOLF0:USTF0",1633118857755,33.07747,162.36,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118858353,190.32449132,162.61,162.25,39.67812765]
["bitfinex-derivatives","SOLF0:USTF0",1633118858554,45.0,162.65,162.25,39.67812765]
["bitfinex-derivatives","SOLF0:USTF0",1633118858756,1.78434432,162.51,162.25,39.67812765]
["bitfinex-derivatives","SOLF0:USTF0",1633118858956,1.78434432,162.51,162.34,6.5971477]
["bitfinex-derivatives","SOLF0:USTF0",1633118859156,1.78369394,162.58,162.34,6.5971477]
["bitfinex-derivatives","SOLF0:USTF0",1633118859559,1.78309601,162.64,162.34,6.5971477]
["bitfinex-derivatives","SOLF0:USTF0",1633118859758,33.07747,162.58,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118860559,33.07747,162.58,162.34,15.9371477]
["bitfinex-derivatives","SOLF0:USTF0",1633118860757,1.78330357,162.57,162.34,6.5971477]
["bitfinex-derivatives","SOLF0:USTF0",1633118861559,33.07747,162.58,162.34,6.5971477]
["bitfinex-derivatives","SOLF0:USTF0",1633118861758,33.07747,162.55,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118862158,1.78337404,162.57,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118862359,45.0,162.72,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118862566,45.0,162.66,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118863161,1.78273069,162.65,162.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118863762,34.86020069,162.65,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118864266,1.78288733,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118867467,1.78288733,162.64,162.35,77.5639]
["bitfinex-derivatives","SOLF0:USTF0",1633118867867,33.07747,162.56,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118868470,1.78337984,162.55,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118868870,9.1,162.65,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118869269,1.78298738,162.64,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118869771,1.78298738,162.64,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118870371,1.78293205,162.65,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118874476,11.10293205,162.65,162.41,72.1104]
["bitfinex-derivatives","SOLF0:USTF0",1633118874677,11.10293205,162.65,162.33,80.4453]
["bitfinex-derivatives","SOLF0:USTF0",1633118874876,1.78327038,162.64,162.33,80.4453]
["bitfinex-derivatives","SOLF0:USTF0",1633118875477,1.78327038,162.64,162.36,69.1164]
["bitfinex-derivatives","SOLF0:USTF0",1633118875877,33.07747,162.6,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118876480,1.78320418,162.59,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118876878,1.78292021,162.65,162.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118877879,1.78292021,162.65,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118878281,11.00292021,162.65,162.41,6.59434815]
["bitfinex-derivatives","SOLF0:USTF0",1633118878479,45.0,162.6,162.31,10.37634075]
["bitfinex-derivatives","SOLF0:USTF0",1633118878679,45.0,162.6,162.28,10.37829455]
["bitfinex-derivatives","SOLF0:USTF0",1633118878881,1.783492,162.59,162.28,84.76809455]
["bitfinex-derivatives","SOLF0:USTF0",1633118879079,11.063492,162.59,162.28,86.15349953]
["bitfinex-derivatives","SOLF0:USTF0",1633118879279,11.063492,162.59,162.29,1.38540512]
["bitfinex-derivatives","SOLF0:USTF0",1633118879481,1.78349151,162.58,162.29,1.38540512]
["bitfinex-derivatives","SOLF0:USTF0",1633118879880,33.07747,162.48,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118880480,45.0,162.6,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118880688,2.08846924,162.59,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118881081,1.78355878,162.58,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118881882,33.07747,162.53,162.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118882083,33.07747,162.53,162.31,10.50093779]
["bitfinex-derivatives","SOLF0:USTF0",1633118882283,1.78375028,162.52,162.31,10.50093779]
["bitfinex-derivatives","SOLF0:USTF0",1633118882482,1.78375028,162.52,162.3,10.50154977]
["bitfinex-derivatives","SOLF0:USTF0",1633118882684,1.78375028,162.52,162.32,1.40150786]
["bitfinex-derivatives","SOLF0:USTF0",1633118882883,1.78375028,162.52,162.29,17.97523626]
["bitfinex-derivatives","SOLF0:USTF0",1633118883084,1.78375028,162.52,162.3,10.50166093]
["bitfinex-derivatives","SOLF0:USTF0",1633118883484,10.92375028,162.52,162.3,10.50166093]
["bitfinex-derivatives","SOLF0:USTF0",1633118883683,10.92375028,162.52,162.29,17.97467871]
["bitfinex-derivatives","SOLF0:USTF0",1633118883884,33.07747,162.47,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118884884,33.07747,162.47,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118885284,2.10923143,162.46,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118885484,3.8937091,162.46,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118885685,2.10944578,162.45,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118885885,33.07747,162.38,162.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118886685,33.07747,162.38,162.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118886885,33.07747,162.38,162.27,10.57103187]
["bitfinex-derivatives","SOLF0:USTF0",1633118887286,33.07747,162.38,162.25,10.57228046]
["bitfinex-derivatives","SOLF0:USTF0",1633118887685,33.07747,162.38,162.26,10.5723291]
["bitfinex-derivatives","SOLF0:USTF0",1633118887886,33.07747,162.38,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118888085,33.07747,162.38,162.29,1.41602342]
["bitfinex-derivatives","SOLF0:USTF0",1633118889391,33.07747,162.38,162.3,10.59567844]
["bitfinex-derivatives","SOLF0:USTF0",1633118889787,33.07747,162.38,162.29,7.54010457]
["bitfinex-derivatives","SOLF0:USTF0",1633118889788,33.07747,162.38,162.29,18.13633619]
["bitfinex-derivatives","SOLF0:USTF0",1633118890387,33.07747,162.38,162.29,1.41602342]
["bitfinex-derivatives","SOLF0:USTF0",1633118890588,33.07747,162.38,162.3,1.41309692]
["bitfinex-derivatives","SOLF0:USTF0",1633118890788,33.07747,162.38,162.27,1.41309707]
["bitfinex-derivatives","SOLF0:USTF0",1633118891990,33.07747,162.35,162.27,1.41309707]
["bitfinex-derivatives","SOLF0:USTF0",1633118892188,33.07747,162.35,162.25,1.41017136]
["bitfinex-derivatives","SOLF0:USTF0",1633118893188,33.07747,162.35,162.24,32.48764136]
["bitfinex-derivatives","SOLF0:USTF0",1633118893989,33.07747,162.35,162.24,65.56511136]
["bitfinex-derivatives","SOLF0:USTF0",1633118894590,33.07747,162.35,162.26,10.55971785]
["bitfinex-derivatives","SOLF0:USTF0",1633118896295,33.07747,162.35,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118897096,9.32,162.46,162.26,10.55971785]
["bitfinex-derivatives","SOLF0:USTF0",1633118897097,19.88146107,162.46,162.26,10.55971785]
["bitfinex-derivatives","SOLF0:USTF0",1633118898298,33.07747,162.37,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118899599,33.07747,162.37,162.23,77.2192]
["bitfinex-derivatives","SOLF0:USTF0",1633118900399,33.07747,162.37,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118902299,33.07747,162.32,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118902499,33.07747,162.32,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118906105,10.58586659,162.35,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118906302,43.66580183,162.37,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118906504,33.07747,162.37,162.2,10.58771045]
["bitfinex-derivatives","SOLF0:USTF0",1633118906704,33.07747,162.37,162.21,10.58663923]
["bitfinex-derivatives","SOLF0:USTF0",1633118906902,43.66410923,162.39,162.21,10.58663923]
["bitfinex-derivatives","SOLF0:USTF0",1633118907104,10.59033728,162.38,162.2,16.68202475]
["bitfinex-derivatives","SOLF0:USTF0",1633118908003,10.59033728,162.38,162.21,10.59022764]
["bitfinex-derivatives","SOLF0:USTF0",1633118908203,10.62520946,162.35,162.21,10.59022764]
["bitfinex-derivatives","SOLF0:USTF0",1633118908404,10.62520946,162.35,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118908603,10.62520946,162.35,162.21,10.59022764]
["bitfinex-derivatives","SOLF0:USTF0",1633118908803,10.62850746,162.34,162.2,16.74431069]
["bitfinex-derivatives","SOLF0:USTF0",1633118909403,10.63002061,162.32,162.19,92.01739807]
["bitfinex-derivatives","SOLF0:USTF0",1633118909803,10.63022931,162.31,162.19,92.01739807]
["bitfinex-derivatives","SOLF0:USTF0",1633118910003,10.63022931,162.31,162.19,85.4945]
["bitfinex-derivatives","SOLF0:USTF0",1633118910204,10.65045309,162.27,162.19,85.4945]
["bitfinex-derivatives","SOLF0:USTF0",1633118910405,10.65098812,162.25,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118911006,10.64414063,162.26,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118911408,10.64448151,162.25,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118912508,10.64384189,162.26,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118913308,10.64014797,162.27,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118913708,33.07747,162.29,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118913709,10.64786513,162.26,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118914109,10.64786513,162.26,162.17,73.2423]
["bitfinex-derivatives","SOLF0:USTF0",1633118914515,10.64786513,162.26,162.13,10.64813692]
["bitfinex-derivatives","SOLF0:USTF0",1633118914710,9.36,162.34,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118914711,10.64930657,162.23,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118915009,10.66420366,162.22,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118916618,10.64839141,162.23,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118916814,10.64103978,162.24,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118918312,33.07747,162.25,162.15,43.71639004]
["bitfinex-derivatives","SOLF0:USTF0",1633118918511,33.07747,162.25,162.17,10.63741156]
["bitfinex-derivatives","SOLF0:USTF0",1633118918713,33.07747,162.25,162.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118921817,43.7179083,162.25,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118922016,10.64149874,162.24,162.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118922218,10.64268086,162.22,162.09,10.64268086]
["bitfinex-derivatives","SOLF0:USTF0",1633118922416,10.64386156,162.2,162.07,16.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1633118922619,8.06869395,162.24,162.06,179.49855001]
["bitfinex-derivatives","SOLF0:USTF0",1633118922620,10.64445001,162.19,162.06,179.49855001]
["bitfinex-derivatives","SOLF0:USTF0",1633118922815,33.07747,162.18,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118923215,43.71893125,162.2,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118923419,10.62502036,162.19,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118924018,10.62404218,162.21,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118924618,10.62446351,162.2,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118924818,43.70193351,162.2,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118925019,33.07747,162.2,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118925620,33.07747,162.22,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118926421,10.61298436,162.24,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118926620,10.61276719,162.25,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118926824,10.61211447,162.26,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118927023,10.61211447,162.26,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118927024,10.61561787,162.24,162.08,10.61561787]
["bitfinex-derivatives","SOLF0:USTF0",1633118927221,10.6151001,162.25,162.09,10.6151001]
["bitfinex-derivatives","SOLF0:USTF0",1633118927423,10.61543606,162.24,162.08,10.61543606]
["bitfinex-derivatives","SOLF0:USTF0",1633118927623,10.61541382,162.25,162.08,10.61543606]
["bitfinex-derivatives","SOLF0:USTF0",1633118927822,8.04834336,162.26,162.07,16.72219829]
["bitfinex-derivatives","SOLF0:USTF0",1633118927823,10.61650007,162.23,162.07,16.72219829]
["bitfinex-derivatives","SOLF0:USTF0",1633118928023,10.61672102,162.22,162.06,93.57412102]
["bitfinex-derivatives","SOLF0:USTF0",1633118928222,10.61656537,162.21,162.06,82.9574]
["bitfinex-derivatives","SOLF0:USTF0",1633118929024,43.69403537,162.21,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118929624,10.61656537,162.21,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118931026,10.61457025,162.22,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118931227,10.61457025,162.22,162.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118933026,10.61632367,162.23,162.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118933227,10.61777138,162.24,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118934027,10.61878631,162.22,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118936128,10.61934219,162.24,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118936329,10.62035054,162.22,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118936729,10.62072805,162.21,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118937329,12.75746745,162.21,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118937532,10.62072805,162.21,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118938634,10.63193054,162.22,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118939136,10.63193054,162.22,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118939736,10.64410373,162.23,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118940337,10.64572932,162.24,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118940838,10.64669196,162.23,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118941838,10.64634411,162.24,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118942037,10.6465116,162.23,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118942238,10.20952857,162.26,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118942239,10.64598183,162.24,162.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118943139,10.64726082,162.25,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118943540,2.13928718,162.26,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118944343,66.15494,162.27,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118945139,82.0889,162.4,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118945140,10.63468861,162.32,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118945342,10.63490089,162.31,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118946142,10.62574806,162.32,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118946941,10.18825105,162.36,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118946942,10.62172677,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118947142,10.62158544,162.34,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118947347,10.62158544,162.34,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118947945,10.62158544,162.34,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118948142,10.62151734,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118948345,10.18825105,162.36,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118948346,10.61115115,162.34,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118948546,10.61180436,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118948743,10.61235851,162.32,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118948948,10.61347985,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118949543,12.74562447,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118949744,10.61347985,162.33,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118951244,10.61347985,162.33,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118952346,10.60280899,162.34,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118955753,2.13217184,162.36,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118955957,10.59659136,162.39,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118956154,10.59556226,162.4,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118956354,10.57856615,162.41,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118956554,10.57787236,162.42,162.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118956958,10.5726592,162.44,162.34,6.51699372]
["bitfinex-derivatives","SOLF0:USTF0",1633118957155,10.57100283,162.47,162.34,6.51699372]
["bitfinex-derivatives","SOLF0:USTF0",1633118957358,10.57047539,162.48,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118957556,10.57123581,162.47,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118957758,10.5712486,162.46,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118958157,10.54947649,162.48,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118958357,10.54949441,162.47,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118959159,10.54969449,162.48,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118960360,42.27747,162.51,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118960361,10.53238342,162.49,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118961360,10.53238342,162.49,162.34,6.51699372]
["bitfinex-derivatives","SOLF0:USTF0",1633118961560,43.61192776,162.46,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118961762,10.53628728,162.43,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118962359,10.53625158,162.42,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118963162,10.53622795,162.43,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118963362,12.6513003,162.45,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118963762,10.53534085,162.45,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118964561,10.53255971,162.46,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118964962,10.53255971,162.46,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118965162,10.53633632,162.47,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118965662,10.53633632,162.47,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118965864,10.53484919,162.49,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118967466,10.54750045,162.48,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118967666,10.5471798,162.49,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118967865,10.56582032,162.48,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118969666,10.55499533,162.49,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118969866,10.57300272,162.48,162.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118971166,10.57300272,162.48,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118971568,10.57215974,162.45,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118971767,10.57215974,162.45,162.28,166.7066]
["bitfinex-derivatives","SOLF0:USTF0",1633118971971,9.14,162.51,162.28,166.7066]
["bitfinex-derivatives","SOLF0:USTF0",1633118971972,10.5732331,162.43,162.28,166.7066]
["bitfinex-derivatives","SOLF0:USTF0",1633118972166,10.5732331,162.43,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118973371,10.577656,162.42,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118973570,10.57775019,162.43,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118974870,2.12559206,162.43,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118975271,10.58520501,162.44,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118976071,10.59437508,162.43,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118977272,10.59774053,162.42,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118978475,10.60145698,162.43,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118979978,10.60504619,162.42,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118980177,10.61464305,162.41,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118982879,10.63105369,162.4,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118983081,10.63307358,162.41,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118983481,10.63245816,162.42,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118984081,10.65116444,162.41,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118984482,10.65116444,162.41,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118985282,2.1393166,162.44,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118985481,2.1392929,162.41,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118985681,2.139303,162.46,162.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118986283,2.139303,162.46,162.3,10.65486338]
["bitfinex-derivatives","SOLF0:USTF0",1633118986483,10.65688794,162.39,162.3,12.06717792]
["bitfinex-derivatives","SOLF0:USTF0",1633118986883,10.65688794,162.39,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118987286,10.65642047,162.4,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118990587,10.65642047,162.4,162.3,10.65645526]
["bitfinex-derivatives","SOLF0:USTF0",1633118990787,10.65642047,162.4,162.3,12.06893802]
["bitfinex-derivatives","SOLF0:USTF0",1633118991187,10.65642047,162.4,162.31,10.65772458]
["bitfinex-derivatives","SOLF0:USTF0",1633118991388,10.65642047,162.4,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118991588,10.65777523,162.41,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118992392,10.21545478,162.45,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118992591,2.14196667,162.4,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118992791,10.2173266,162.45,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118993392,33.07747,162.42,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118993590,10.22332961,162.41,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118995393,10.22332961,162.41,162.29,10.65962621]
["bitfinex-derivatives","SOLF0:USTF0",1633118995793,10.66030422,162.39,162.29,18.20858055]
["bitfinex-derivatives","SOLF0:USTF0",1633118996193,10.66115493,162.38,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118997994,10.66463512,162.37,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633118998194,10.66463512,162.37,162.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118998994,10.66443307,162.38,162.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633118999195,10.66443307,162.38,162.15,65.02898597]
["bitfinex-derivatives","SOLF0:USTF0",1633118999398,71.20415925,162.17,162.11,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118999596,6.60963759,162.04,161.8,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633118999795,6.60963759,162.04,161.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633118999997,89.2252609,161.83,161.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119000198,33.07747,161.7,161.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119000396,16.64752871,161.69,161.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119000798,16.64752871,161.69,161.46,167.1211]
["bitfinex-derivatives","SOLF0:USTF0",1633119000999,16.64752871,161.69,161.47,6.10125262]
["bitfinex-derivatives","SOLF0:USTF0",1633119001596,16.64752871,161.69,161.47,13.68689924]
["bitfinex-derivatives","SOLF0:USTF0",1633119001797,196.41698474,161.89,161.47,13.68689924]
["bitfinex-derivatives","SOLF0:USTF0",1633119001997,196.41698474,161.89,161.47,26.62740246]
["bitfinex-derivatives","SOLF0:USTF0",1633119002198,33.07747,161.84,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119002400,33.07747,161.84,161.47,22.05284701]
["bitfinex-derivatives","SOLF0:USTF0",1633119002599,33.07747,161.84,161.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119003403,33.07747,161.84,161.56,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1633119004203,33.07747,161.81,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119005003,33.07747,161.84,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119005904,15.62350172,161.95,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119006106,35.02756385,162.01,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119006305,33.07747,161.89,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119006505,42.89233999,161.81,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119006711,33.07747,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119007706,33.07747,161.89,161.66,81.6812]
["bitfinex-derivatives","SOLF0:USTF0",1633119008206,33.07747,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119009306,33.07747,161.89,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119009506,33.07747,161.89,161.66,81.6812]
["bitfinex-derivatives","SOLF0:USTF0",1633119010306,33.07747,161.83,161.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119010507,33.07747,161.83,161.56,82.8176]
["bitfinex-derivatives","SOLF0:USTF0",1633119011707,33.07747,161.83,161.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633119011908,33.07747,161.83,161.52,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119012308,33.07747,161.58,161.52,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119012507,1.79150791,161.82,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119012707,67.73189569,161.87,161.45,78.3511]
["bitfinex-derivatives","SOLF0:USTF0",1633119012909,76.8519586,161.89,161.45,78.3511]
["bitfinex-derivatives","SOLF0:USTF0",1633119013111,67.7319586,161.89,161.51,6.63105483]
["bitfinex-derivatives","SOLF0:USTF0",1633119013308,33.18794125,161.91,161.52,85.7538]
["bitfinex-derivatives","SOLF0:USTF0",1633119013509,9.2,161.95,161.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119013908,1.79050529,161.94,161.54,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119014310,33.07747,161.76,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119014512,33.07747,161.76,161.66,15.16934065]
["bitfinex-derivatives","SOLF0:USTF0",1633119015112,9.2,161.95,161.66,15.16934065]
["bitfinex-derivatives","SOLF0:USTF0",1633119015311,91.11492999,162.07,161.66,15.16934065]
["bitfinex-derivatives","SOLF0:USTF0",1633119015312,14.36395201,161.99,161.66,15.16934065]
["bitfinex-derivatives","SOLF0:USTF0",1633119015913,1.78975022,161.98,161.66,15.16934065]
["bitfinex-derivatives","SOLF0:USTF0",1633119016315,33.07747,161.89,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119017115,33.07747,161.89,161.65,126.5411]
["bitfinex-derivatives","SOLF0:USTF0",1633119018315,33.07747,161.85,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119023021,33.07747,161.89,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119024221,66.15494,161.89,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119026225,66.15494,161.89,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119026627,66.15494,161.89,161.79,15.17960543]
["bitfinex-derivatives","SOLF0:USTF0",1633119026824,66.15494,161.89,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119028026,9.88941422,161.88,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119028230,33.07747,161.86,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119028927,33.07747,161.86,161.66,83.7727]
["bitfinex-derivatives","SOLF0:USTF0",1633119029128,10.64747774,161.76,161.66,83.7727]
["bitfinex-derivatives","SOLF0:USTF0",1633119029528,10.64747774,161.76,161.65,90.8411]
["bitfinex-derivatives","SOLF0:USTF0",1633119029728,10.65029445,161.75,161.65,81.5411]
["bitfinex-derivatives","SOLF0:USTF0",1633119029926,10.07372416,161.85,161.65,81.5411]
["bitfinex-derivatives","SOLF0:USTF0",1633119029927,10.65087882,161.74,161.65,81.5411]
["bitfinex-derivatives","SOLF0:USTF0",1633119030127,10.65162219,161.73,161.65,81.5411]
["bitfinex-derivatives","SOLF0:USTF0",1633119030327,10.6520531,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119030530,10.65199327,161.73,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119030933,10.65203094,161.74,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119031732,10.65368342,161.75,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119032129,10.65394675,161.74,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119033233,10.65496491,161.73,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119033431,10.65520403,161.72,161.65,81.5411]
["bitfinex-derivatives","SOLF0:USTF0",1633119033633,10.65623194,161.71,161.6,6.6273897]
["bitfinex-derivatives","SOLF0:USTF0",1633119034032,10.65656698,161.69,161.6,6.6273897]
["bitfinex-derivatives","SOLF0:USTF0",1633119034432,33.07747,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119034635,43.73287175,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119035237,33.07747,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119035436,43.73047221,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119035836,10.65334551,161.67,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119036036,33.07747,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119036437,33.07747,161.68,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119036639,10.65055393,161.7,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119036840,10.65005562,161.71,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119037038,10.65147116,161.69,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119038339,43.72894116,161.69,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119038938,10.65172329,161.67,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119039138,10.65127195,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119039338,43.72861844,161.69,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119039639,43.72861844,161.69,161.59,39.62471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119040439,43.72861844,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119040639,43.72861844,161.69,161.59,49.02471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119041739,2.89015268,161.68,161.59,49.02471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119042140,2.89015268,161.68,161.59,39.62471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119042340,13.55126103,161.68,161.59,39.62471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119043040,10.66190949,161.67,161.59,48.92471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119043241,13.55134761,161.68,161.59,48.92471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119043441,2.89015268,161.68,161.59,48.92471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119043641,13.55172984,161.68,161.59,48.92471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119043943,10.66176213,161.67,161.59,48.92471615]
["bitfinex-derivatives","SOLF0:USTF0",1633119044343,10.66175266,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119044743,10.65975022,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119045543,1.65975022,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119045745,33.07747,161.74,161.65,6.54465679]
["bitfinex-derivatives","SOLF0:USTF0",1633119046548,33.07747,161.74,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119046746,33.07747,161.74,161.71,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633119047246,33.07747,161.74,161.71,48.79984804]
["bitfinex-derivatives","SOLF0:USTF0",1633119047847,33.07747,161.77,161.71,48.79984804]
["bitfinex-derivatives","SOLF0:USTF0",1633119048049,21.91001138,161.91,161.75,6.54082371]
["bitfinex-derivatives","SOLF0:USTF0",1633119048247,4.58184401,161.91,161.75,15.70082371]
["bitfinex-derivatives","SOLF0:USTF0",1633119048448,33.07747,161.83,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119052752,17.11538891,161.94,161.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633119053151,33.07747,161.83,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119053551,33.07747,161.83,161.75,6.54082371]
["bitfinex-derivatives","SOLF0:USTF0",1633119054554,33.07747,161.83,161.71,6.54237804]
["bitfinex-derivatives","SOLF0:USTF0",1633119055154,33.07747,161.83,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119057153,33.07747,161.8,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119057553,33.07747,161.8,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119058557,33.07747,161.8,161.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633119058757,33.07747,161.8,161.59,88.6262]
["bitfinex-derivatives","SOLF0:USTF0",1633119059158,33.07747,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119060158,33.07747,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119065066,33.07747,161.72,161.66,6.5444541]
["bitfinex-derivatives","SOLF0:USTF0",1633119065265,33.07747,161.72,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119065868,33.07747,161.72,161.66,6.5444541]
["bitfinex-derivatives","SOLF0:USTF0",1633119067269,33.07747,161.72,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119069368,33.07747,161.77,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119071268,33.07747,161.74,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119072570,33.07747,161.74,161.66,6.5444541]
["bitfinex-derivatives","SOLF0:USTF0",1633119074770,33.07747,161.74,161.66,15.8844541]
["bitfinex-derivatives","SOLF0:USTF0",1633119075372,33.07747,161.74,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119077277,33.07747,161.74,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119077479,24.07747,161.74,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119080680,10.68043057,161.77,161.66,15.8844541]
["bitfinex-derivatives","SOLF0:USTF0",1633119081582,10.69660889,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119081781,10.69660889,161.76,161.73,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633119082881,1.69660889,161.76,161.73,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633119083080,33.07747,161.77,161.73,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633119084983,33.07747,161.79,161.73,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633119085181,9.41051672,161.78,161.73,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633119085780,12.04664415,161.78,161.73,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633119085982,2.63612743,161.78,161.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633119086182,42.31158682,161.87,161.73,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633119086581,33.07747,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119086782,2.63535039,161.78,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119087681,2.63535039,161.78,161.73,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633119090586,0.63332266,161.81,161.74,0.93154837]
["bitfinex-derivatives","SOLF0:USTF0",1633119090785,0.63332266,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119090985,33.07747,161.85,161.7,6.54268149]
["bitfinex-derivatives","SOLF0:USTF0",1633119092691,33.07747,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119093290,33.07747,161.77,161.7,6.54268149]
["bitfinex-derivatives","SOLF0:USTF0",1633119093491,9.36921465,161.76,161.7,6.54268149]
["bitfinex-derivatives","SOLF0:USTF0",1633119094090,9.36921465,161.76,161.66,6.5444541]
["bitfinex-derivatives","SOLF0:USTF0",1633119094291,9.36921465,161.76,161.65,125.4781]
["bitfinex-derivatives","SOLF0:USTF0",1633119094693,33.07747,161.72,161.65,125.4781]
["bitfinex-derivatives","SOLF0:USTF0",1633119094891,33.07747,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119096693,33.07747,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119097095,33.07747,161.72,161.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633119097295,33.07747,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119100599,9.36320159,161.71,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119100999,33.07747,161.69,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119101198,33.07747,161.72,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119101399,9.35764306,161.71,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119102805,9.35764306,161.71,161.62,6.54591592]
["bitfinex-derivatives","SOLF0:USTF0",1633119103003,33.07747,161.72,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119103204,33.07747,161.72,161.66,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633119105006,146.6669,161.83,161.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633119105207,126.6485,161.82,161.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633119105406,22.545362,161.81,161.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633119105606,33.07747,161.73,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119107309,33.07747,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119107510,9.35043203,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119107709,33.07747,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119107911,9.35038906,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119108110,33.07747,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119108309,9.34999203,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119108610,33.07747,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119108809,9.34996951,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119109009,33.07747,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119109209,9.34995549,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119109410,33.07747,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119110411,126.6485,161.82,161.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633119110612,22.53840582,161.81,161.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633119112012,33.07747,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119112913,43.76155987,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119113914,10.68408987,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119114114,10.6815226,161.78,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119116015,10.6815226,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119116217,10.6815226,161.78,161.74,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633119116616,10.6815226,161.78,161.74,48.89844701]
["bitfinex-derivatives","SOLF0:USTF0",1633119116817,10.68270411,161.79,161.74,48.89844701]
["bitfinex-derivatives","SOLF0:USTF0",1633119117018,10.68226183,161.8,161.76,6.5404519]
["bitfinex-derivatives","SOLF0:USTF0",1633119119216,10.67866665,161.81,161.76,6.5404519]
["bitfinex-derivatives","SOLF0:USTF0",1633119119617,1.6810203,161.8,161.76,6.5404519]
["bitfinex-derivatives","SOLF0:USTF0",1633119119819,9.3500799,161.82,161.76,6.5404519]
["bitfinex-derivatives","SOLF0:USTF0",1633119120416,9.3500799,161.82,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119121418,9.3500799,161.82,161.76,6.5404519]
["bitfinex-derivatives","SOLF0:USTF0",1633119124722,9.3500799,161.82,161.69,137.5354397]
["bitfinex-derivatives","SOLF0:USTF0",1633119125824,9.3500799,161.82,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119126426,33.07747,161.75,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119129027,24.07747,161.75,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119130628,33.25614399,161.75,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119130830,2.55190993,161.74,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119134633,112.67106366,161.89,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119134831,25.07747,161.79,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119135033,11.73467035,161.78,161.74,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633119140436,25.07747,161.79,161.74,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633119141337,25.07747,161.79,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119141637,25.07747,161.79,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119142835,25.07747,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119148845,58.15494,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119149046,11.74953282,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119149749,10.69985625,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119149948,10.69985625,161.73,161.71,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633119150149,10.69985625,161.73,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119150854,10.69985625,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119151053,10.69985625,161.73,161.72,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119151653,10.69985625,161.73,161.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633119152856,61.86144594,161.89,161.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633119153054,33.07747,161.77,161.72,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119153255,11.76250221,161.76,161.72,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119154759,2.56175747,161.78,161.72,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119155457,11.77589662,161.78,161.72,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119156956,33.07747,161.75,161.72,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119157156,2.56177494,161.74,161.72,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119157758,2.56177494,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119158959,2.56177494,161.74,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119159359,10.72151246,161.7,161.69,6.5432397]
["bitfinex-derivatives","SOLF0:USTF0",1633119159559,10.72151246,161.7,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119160358,2.56140554,161.73,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119160359,10.72048423,161.71,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119160761,10.72056425,161.7,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119161059,10.72044889,161.71,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119161461,10.72069733,161.7,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119162163,10.72105376,161.71,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119164262,1.72105376,161.71,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119164462,11.77306444,161.77,161.69,39.6207097]
["bitfinex-derivatives","SOLF0:USTF0",1633119164664,9.21190817,161.77,161.7,1.08901481]
["bitfinex-derivatives","SOLF0:USTF0",1633119164862,11.69431719,161.77,161.7,1.08901481]
["bitfinex-derivatives","SOLF0:USTF0",1633119165062,11.48287129,161.79,161.7,1.08901481]
["bitfinex-derivatives","SOLF0:USTF0",1633119165264,40.80624602,161.89,161.7,6.37264744]
["bitfinex-derivatives","SOLF0:USTF0",1633119165464,40.80624602,161.89,161.7,1.08901481]
["bitfinex-derivatives","SOLF0:USTF0",1633119165666,33.07747,161.81,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119165864,11.47833766,161.8,161.76,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633119167165,11.47376458,161.82,161.76,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633119167667,6.47376458,161.82,161.76,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633119169069,6.47376458,161.82,161.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633119169269,25.06356211,161.89,161.76,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633119170471,33.07747,161.82,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119170672,33.07747,161.82,161.7,139.6809]
["bitfinex-derivatives","SOLF0:USTF0",1633119171069,33.07747,161.82,161.68,6.5434478]
["bitfinex-derivatives","SOLF0:USTF0",1633119172469,33.07747,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119176075,12.58845384,161.81,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119176475,33.07747,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119178577,33.07747,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119178979,204.88513118,161.86,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119179178,12.58979454,161.85,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119179377,71.30487489,161.87,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119180478,71.30487489,161.87,161.68,6.5434478]
["bitfinex-derivatives","SOLF0:USTF0",1633119180679,100.16857897,161.89,161.68,6.5434478]
["bitfinex-derivatives","SOLF0:USTF0",1633119180879,33.07747,161.81,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119184183,33.07747,161.81,161.62,28.51190081]
["bitfinex-derivatives","SOLF0:USTF0",1633119184184,33.07747,161.81,161.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119184385,33.07747,161.81,161.59,277.1815]
["bitfinex-derivatives","SOLF0:USTF0",1633119184386,104.39698768,161.81,161.59,277.1815]
["bitfinex-derivatives","SOLF0:USTF0",1633119184986,33.07747,161.66,161.59,310.25897]
["bitfinex-derivatives","SOLF0:USTF0",1633119185186,33.07747,161.66,161.59,179.86167]
["bitfinex-derivatives","SOLF0:USTF0",1633119185988,33.07747,161.66,161.59,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119190190,33.07747,161.66,161.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633119190790,33.07747,161.66,161.57,39.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1633119190989,33.07747,161.63,161.57,39.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1633119192791,33.07747,161.66,161.57,39.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1633119194594,10.64354847,161.68,161.57,39.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1633119194794,10.64039464,161.71,161.57,39.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1633119194997,10.639985,161.72,161.57,39.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1633119195194,33.07747,161.71,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119195698,43.71794126,161.71,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119195896,43.71794126,161.71,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119196400,43.71794126,161.71,161.62,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633119196997,10.644006,161.7,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119197605,10.64437638,161.69,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119197803,10.64466392,161.68,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119198799,10.64466392,161.68,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119199301,10.64466392,161.68,161.6,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633119199499,33.07747,161.66,161.6,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633119199900,33.07747,161.66,161.57,39.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1633119200100,10.66087795,161.65,161.57,39.62552212]
["bitfinex-derivatives","SOLF0:USTF0",1633119200299,10.66087795,161.65,161.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633119200300,10.6611967,161.64,161.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633119200501,10.6611967,161.64,161.51,10.1342171]
["bitfinex-derivatives","SOLF0:USTF0",1633119201501,10.6611967,161.64,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119202702,10.66576676,161.65,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119202903,66.15494,161.66,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119202904,43.74299322,161.66,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119203705,10.67178315,161.65,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119204208,43.74882222,161.66,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119204405,10.67246805,161.64,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119204605,10.67277218,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119204807,8.9643069,161.65,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119204808,10.67370232,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119205205,10.67332152,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119205609,33.07747,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119207712,10.67744871,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119209812,10.69006893,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119210712,10.68974465,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119210910,10.689916,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119211110,10.689875,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119212712,10.69011681,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119212913,10.69065987,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119213112,10.69050774,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119213313,11.44651596,161.65,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119213314,10.6900346,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119213914,43.7675046,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119214215,10.70465469,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119214916,13.18351441,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119217015,10.70655665,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119217216,13.18593209,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119218116,10.70777355,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119224722,10.71470513,161.6,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119225521,10.71490296,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119226020,10.71490296,161.61,161.53,10.72578225]
["bitfinex-derivatives","SOLF0:USTF0",1633119226220,10.71490296,161.61,161.53,11.78520427]
["bitfinex-derivatives","SOLF0:USTF0",1633119226820,43.79237296,161.61,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119227022,2.51584803,161.6,161.56,1.05942202]
["bitfinex-derivatives","SOLF0:USTF0",1633119228222,4.23075099,161.61,161.56,1.05942202]
["bitfinex-derivatives","SOLF0:USTF0",1633119228422,4.23075099,161.61,161.58,6.54782387]
["bitfinex-derivatives","SOLF0:USTF0",1633119228625,33.07747,161.64,161.58,6.54782387]
["bitfinex-derivatives","SOLF0:USTF0",1633119228823,33.07747,161.64,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119229023,33.07747,161.64,161.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633119229224,8.92276736,161.63,161.58,6.54782387]
["bitfinex-derivatives","SOLF0:USTF0",1633119229824,8.92276736,161.63,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119231026,33.07747,161.61,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119231427,8.93156135,161.6,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119234431,8.93156135,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119234630,8.93156135,161.6,161.42,28.65390516]
["bitfinex-derivatives","SOLF0:USTF0",1633119234829,8.93156135,161.6,161.4,28.6579665]
["bitfinex-derivatives","SOLF0:USTF0",1633119235029,33.07747,161.5,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119237029,33.07747,161.46,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119237632,33.07747,161.46,161.35,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633119237833,33.07747,161.46,161.34,13.19536939]
["bitfinex-derivatives","SOLF0:USTF0",1633119238832,33.07747,161.46,161.34,22.33536939]
["bitfinex-derivatives","SOLF0:USTF0",1633119239232,33.07747,161.46,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119243737,33.07747,161.46,161.28,28.3703615]
["bitfinex-derivatives","SOLF0:USTF0",1633119243936,33.07747,161.46,161.3,6.55904026]
["bitfinex-derivatives","SOLF0:USTF0",1633119244335,33.07747,161.46,161.25,42.37369045]
["bitfinex-derivatives","SOLF0:USTF0",1633119244336,33.07747,161.46,161.25,8.92330775]
["bitfinex-derivatives","SOLF0:USTF0",1633119245436,33.07747,161.38,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119249241,133.931,161.5,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119249242,124.931,161.5,161.33,6.55772839]
["bitfinex-derivatives","SOLF0:USTF0",1633119249442,124.931,161.5,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119249641,33.07747,161.52,161.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633119250842,33.07747,161.54,161.42,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633119251443,33.07747,161.54,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119252444,33.07747,161.54,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119253143,8.8157293,161.53,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119253343,33.07747,161.54,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119253545,8.82006279,161.53,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119253745,33.07747,161.54,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119253948,8.82360449,161.53,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119254145,33.07747,161.54,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119254548,8.8237954,161.53,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119254747,33.07747,161.54,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119254947,8.82555197,161.53,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119255148,33.07747,161.54,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119255446,33.07747,161.46,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119256046,16.25681474,161.6,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119256248,21.41324891,161.6,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119257549,33.07747,161.51,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119259147,33.07747,161.51,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119259549,33.07747,161.51,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119259751,43.72363294,161.51,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119260147,43.72363294,161.51,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119260748,10.65002244,161.5,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119261548,10.65002244,161.5,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119261749,10.67172004,161.49,161.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119261948,10.67172004,161.49,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119262149,10.67244391,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119262748,10.67459614,161.49,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119263050,10.67485145,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119263649,43.78411408,161.47,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119264049,10.70690887,161.46,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119265750,10.71162778,161.45,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119266050,10.7118422,161.44,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119266450,10.7118422,161.44,161.38,139.0451]
["bitfinex-derivatives","SOLF0:USTF0",1633119267049,10.7118422,161.44,161.34,130.1093]
["bitfinex-derivatives","SOLF0:USTF0",1633119267252,10.71168881,161.46,161.35,157.69684198]
["bitfinex-derivatives","SOLF0:USTF0",1633119267651,10.71168881,161.46,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119268351,10.7120778,161.45,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119269054,10.7120778,161.45,161.35,141.614]
["bitfinex-derivatives","SOLF0:USTF0",1633119269352,10.7120778,161.45,161.38,1.12156738]
["bitfinex-derivatives","SOLF0:USTF0",1633119269552,33.07747,161.44,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119269751,2.44925427,161.43,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119273453,1.44925427,161.43,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119273854,10.71510939,161.48,161.41,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633119274054,10.71457286,161.49,161.41,42.25747]
["bitfinex-derivatives","SOLF0:USTF0",1633119274854,10.71457286,161.49,161.43,6.55360068]
["bitfinex-derivatives","SOLF0:USTF0",1633119275056,10.71665915,161.5,161.43,6.55360068]
["bitfinex-derivatives","SOLF0:USTF0",1633119275755,10.71636058,161.51,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119278154,10.71636058,161.51,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119278355,10.71417178,161.49,161.43,6.55360068]
["bitfinex-derivatives","SOLF0:USTF0",1633119278556,10.71507256,161.47,161.37,10.71507256]
["bitfinex-derivatives","SOLF0:USTF0",1633119279458,10.71965378,161.46,161.36,10.71965378]
["bitfinex-derivatives","SOLF0:USTF0",1633119279858,10.71965378,161.46,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119280058,10.71965378,161.46,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119280859,10.71965378,161.46,161.36,10.71965378]
["bitfinex-derivatives","SOLF0:USTF0",1633119281060,10.72256976,161.43,161.34,272.5704]
["bitfinex-derivatives","SOLF0:USTF0",1633119281259,10.72256976,161.43,161.34,140.9867]
["bitfinex-derivatives","SOLF0:USTF0",1633119281559,10.7225643,161.44,161.34,151.7092643]
["bitfinex-derivatives","SOLF0:USTF0",1633119281760,33.07747,161.43,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119281959,33.07747,161.43,161.36,43.79701809]
["bitfinex-derivatives","SOLF0:USTF0",1633119282160,33.07747,161.43,161.36,50.35353958]
["bitfinex-derivatives","SOLF0:USTF0",1633119282659,33.07747,161.43,161.37,16.11221104]
["bitfinex-derivatives","SOLF0:USTF0",1633119283760,33.07747,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119284160,10.71866333,161.47,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119284359,10.71831217,161.48,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119284761,108.93468115,161.6,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119285762,33.07747,161.47,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119287962,33.07747,161.47,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119289064,8.7484386,161.46,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119290064,8.7484386,161.46,161.37,135.9199]
["bitfinex-derivatives","SOLF0:USTF0",1633119290264,8.7484386,161.46,161.36,6.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1633119290463,16.21397018,161.57,161.36,6.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1633119290663,9.18,161.58,161.36,6.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1633119290866,33.07747,161.46,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119295167,16.21971126,161.57,161.36,6.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1633119295374,9.28,161.58,161.36,12.10626207]
["bitfinex-derivatives","SOLF0:USTF0",1633119295769,33.07747,161.45,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119297169,16.22196893,161.57,161.36,6.55652149]
["bitfinex-derivatives","SOLF0:USTF0",1633119297370,9.28,161.58,161.36,12.10704794]
["bitfinex-derivatives","SOLF0:USTF0",1633119298772,9.28,161.58,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119298773,33.07747,161.44,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119299273,33.07747,161.47,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119299472,8.75295529,161.46,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119299773,8.75295529,161.46,161.36,39.63399149]
["bitfinex-derivatives","SOLF0:USTF0",1633119300774,33.07747,161.42,161.36,39.63399149]
["bitfinex-derivatives","SOLF0:USTF0",1633119302175,33.07747,161.47,161.36,39.63399149]
["bitfinex-derivatives","SOLF0:USTF0",1633119302376,8.75056745,161.46,161.36,39.63399149]
["bitfinex-derivatives","SOLF0:USTF0",1633119302576,152.17789726,161.54,161.37,5.54937077]
["bitfinex-derivatives","SOLF0:USTF0",1633119302776,33.07747,161.52,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119303177,8.74673873,161.51,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119303577,33.07747,161.52,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119303978,33.07747,161.52,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119304178,8.74444596,161.51,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119304878,33.07747,161.49,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119305778,8.74971579,161.48,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119306378,33.07747,161.49,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119308179,8.75245264,161.48,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119308779,8.75245264,161.48,161.44,6.55323504]
["bitfinex-derivatives","SOLF0:USTF0",1633119309779,71.52016768,161.6,161.44,6.55323504]
["bitfinex-derivatives","SOLF0:USTF0",1633119310779,109.01220417,161.61,161.44,6.55323504]
["bitfinex-derivatives","SOLF0:USTF0",1633119310979,33.07747,161.51,161.44,39.63070504]
["bitfinex-derivatives","SOLF0:USTF0",1633119311179,8.75209078,161.5,161.44,39.63070504]
["bitfinex-derivatives","SOLF0:USTF0",1633119313285,16.21069455,161.61,161.46,6.55266719]
["bitfinex-derivatives","SOLF0:USTF0",1633119313485,18.47022859,161.61,161.46,6.55266719]
["bitfinex-derivatives","SOLF0:USTF0",1633119314585,10.72758888,161.51,161.46,6.55266719]
["bitfinex-derivatives","SOLF0:USTF0",1633119316491,12.98290857,161.52,161.46,6.55266719]
["bitfinex-derivatives","SOLF0:USTF0",1633119316892,10.72466866,161.51,161.46,6.55266719]
["bitfinex-derivatives","SOLF0:USTF0",1633119318393,10.72403622,161.48,161.41,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633119318593,10.72550973,161.46,161.39,137.88478435]
["bitfinex-derivatives","SOLF0:USTF0",1633119318792,10.72550973,161.46,161.4,1.31624749]
["bitfinex-derivatives","SOLF0:USTF0",1633119318991,33.07747,161.42,161.39,137.88478435]
["bitfinex-derivatives","SOLF0:USTF0",1633119319192,33.07747,161.42,161.39,6.55538435]
["bitfinex-derivatives","SOLF0:USTF0",1633119319591,43.80421574,161.45,161.4,1.31624772]
["bitfinex-derivatives","SOLF0:USTF0",1633119319795,2.25881207,161.44,161.4,1.31624772]
["bitfinex-derivatives","SOLF0:USTF0",1633119320191,3.98377257,161.47,161.4,1.31624772]
["bitfinex-derivatives","SOLF0:USTF0",1633119321097,33.07747,161.46,161.4,34.39371772]
["bitfinex-derivatives","SOLF0:USTF0",1633119321294,33.07747,161.46,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119325703,33.07747,161.46,161.39,6.55538435]
["bitfinex-derivatives","SOLF0:USTF0",1633119329010,33.07747,161.43,161.39,6.55538435]
["bitfinex-derivatives","SOLF0:USTF0",1633119329809,33.07747,161.46,161.39,6.55538435]
["bitfinex-derivatives","SOLF0:USTF0",1633119331011,33.07747,161.42,161.39,6.55538435]
["bitfinex-derivatives","SOLF0:USTF0",1633119331211,33.07747,161.46,161.39,6.55538435]
["bitfinex-derivatives","SOLF0:USTF0",1633119332414,33.07747,161.46,161.34,138.4882]
["bitfinex-derivatives","SOLF0:USTF0",1633119333013,33.07747,161.37,161.34,138.4882]
["bitfinex-derivatives","SOLF0:USTF0",1633119333212,33.07747,161.37,161.33,183.27507]
["bitfinex-derivatives","SOLF0:USTF0",1633119333413,33.07747,161.37,161.33,173.93507]
["bitfinex-derivatives","SOLF0:USTF0",1633119333813,33.07747,161.37,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119337015,24.07747,161.37,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119340317,24.07747,161.37,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119342019,24.07747,161.37,161.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633119343123,57.15494,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119343720,57.15494,161.37,161.3,6.04690516]
["bitfinex-derivatives","SOLF0:USTF0",1633119344424,48.15494,161.37,161.3,6.04690516]
["bitfinex-derivatives","SOLF0:USTF0",1633119345223,48.15494,161.37,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119345822,48.15494,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119346024,48.15494,161.37,161.3,6.05263722]
["bitfinex-derivatives","SOLF0:USTF0",1633119347022,51.5002,161.52,161.41,6.55441001]
["bitfinex-derivatives","SOLF0:USTF0",1633119347223,51.5002,161.52,161.47,6.55209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119347424,33.07747,161.54,161.47,15.85209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119347623,8.18213436,161.53,161.47,15.85209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119347822,33.07747,161.54,161.47,15.85209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119348023,11.89213034,161.61,161.47,15.85209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119348224,20.0719384,161.61,161.47,15.85209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119348424,20.05587676,161.63,161.47,15.85209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119348824,71.30656277,161.68,161.47,15.85209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119349223,33.07747,161.53,161.47,15.85209884]
["bitfinex-derivatives","SOLF0:USTF0",1633119350024,71.30656277,161.68,161.52,6.55023479]
["bitfinex-derivatives","SOLF0:USTF0",1633119350225,10.68165131,161.6,161.52,6.55023479]
["bitfinex-derivatives","SOLF0:USTF0",1633119351226,43.75912131,161.6,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119352124,10.68165131,161.6,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119352325,10.6577726,161.63,161.57,6.54820989]
["bitfinex-derivatives","SOLF0:USTF0",1633119352726,10.63460747,161.65,161.57,6.54820989]
["bitfinex-derivatives","SOLF0:USTF0",1633119353124,10.63460747,161.65,161.57,139.95220989]
["bitfinex-derivatives","SOLF0:USTF0",1633119353325,10.63475349,161.64,161.57,139.95220989]
["bitfinex-derivatives","SOLF0:USTF0",1633119353526,10.63475349,161.64,161.57,6.54820989]
["bitfinex-derivatives","SOLF0:USTF0",1633119354827,43.69419422,161.65,161.57,6.54820989]
["bitfinex-derivatives","SOLF0:USTF0",1633119355028,10.60705093,161.63,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119355228,10.60890227,161.6,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119355427,43.68718266,161.59,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119356329,33.07747,161.59,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119356928,10.60185679,161.63,161.53,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633119357128,10.60049253,161.65,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119357428,33.07747,161.62,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119359032,10.5981917,161.61,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119359331,33.07747,161.57,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119359531,43.67559098,161.62,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119359732,33.07747,161.62,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119360131,2.15476963,161.61,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119361432,33.07747,161.57,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119362431,10.58899266,161.61,161.54,6.54926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119362831,10.58899266,161.61,161.54,15.68926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119363332,33.07747,161.57,161.54,15.68926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119366034,10.5944063,161.62,161.54,15.68926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119367534,33.07747,161.56,161.54,15.68926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119368134,10.60330161,161.63,161.54,15.68926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119368335,10.60211794,161.65,161.54,15.68926253]
["bitfinex-derivatives","SOLF0:USTF0",1633119368935,10.60211794,161.65,161.57,6.54796657]
["bitfinex-derivatives","SOLF0:USTF0",1633119369337,10.60796007,161.63,161.54,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1633119369536,33.07747,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119369735,2.15820681,161.59,161.53,134.5213]
["bitfinex-derivatives","SOLF0:USTF0",1633119369935,12.76850618,161.59,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119370935,10.62719273,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119371536,33.07747,161.54,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119371735,10.62740378,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119372336,10.63108644,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119372540,10.6312514,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119372940,10.64801002,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119373141,2.16204771,161.59,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119373739,10.65003296,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119374339,10.65302535,161.59,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119374741,10.66953883,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119374940,1.66953883,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119375142,10.30989995,161.63,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119375540,33.07747,161.61,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119375742,10.09245182,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119375941,2.10589159,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119376241,10.09410587,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119376642,10.09452771,161.63,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119377543,33.07747,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119377742,10.09452771,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119377943,10.12879232,161.6,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119378143,10.13203462,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119379143,10.13203462,161.63,161.38,28.57306929]
["bitfinex-derivatives","SOLF0:USTF0",1633119379343,71.47272545,161.57,161.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119379542,71.47272545,161.57,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119379543,33.07747,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119379742,2.24003398,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119379943,10.59855127,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119380142,2.24003398,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119380745,10.56733996,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119380944,2.24003398,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119381543,2.24003398,161.43,161.3,6.63954242]
["bitfinex-derivatives","SOLF0:USTF0",1633119381544,33.07747,161.41,161.3,6.63954242]
["bitfinex-derivatives","SOLF0:USTF0",1633119381743,33.07747,161.41,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119381744,2.22780474,161.4,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119381943,10.53854694,161.4,161.26,1.32659622]
["bitfinex-derivatives","SOLF0:USTF0",1633119383245,2.22780474,161.4,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119383646,33.07747,161.34,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119385750,33.07747,161.34,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119386454,33.07747,161.36,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119388959,9.34,161.47,161.24,6.56139311]
["bitfinex-derivatives","SOLF0:USTF0",1633119389159,9.26,161.53,161.24,6.56139311]
["bitfinex-derivatives","SOLF0:USTF0",1633119389360,2.20945019,161.46,161.24,6.56139311]
["bitfinex-derivatives","SOLF0:USTF0",1633119389560,22.36666605,161.5,161.24,6.56139311]
["bitfinex-derivatives","SOLF0:USTF0",1633119389959,33.07747,161.31,161.24,6.56139311]
["bitfinex-derivatives","SOLF0:USTF0",1633119390163,33.07747,161.33,161.24,6.56139311]
["bitfinex-derivatives","SOLF0:USTF0",1633119392562,33.07747,161.33,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119394064,33.07747,161.27,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119394466,33.07747,161.27,161.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633119394666,33.07747,161.27,161.1,6.64764242]
["bitfinex-derivatives","SOLF0:USTF0",1633119394966,2.20443083,161.26,161.1,6.64764242]
["bitfinex-derivatives","SOLF0:USTF0",1633119395167,2.20443083,161.26,160.98,265.5474]
["bitfinex-derivatives","SOLF0:USTF0",1633119395367,2.20443083,161.26,160.99,135.8954992]
["bitfinex-derivatives","SOLF0:USTF0",1633119395568,2.20443083,161.26,161.04,6.5696139]
["bitfinex-derivatives","SOLF0:USTF0",1633119395768,2.20443083,161.26,161.04,15.9496139]
["bitfinex-derivatives","SOLF0:USTF0",1633119395967,2.20443083,161.26,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119396169,33.07747,161.16,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119396767,33.07747,161.16,161.08,39.6456172]
["bitfinex-derivatives","SOLF0:USTF0",1633119398268,33.07747,161.16,161.04,6.5696139]
["bitfinex-derivatives","SOLF0:USTF0",1633119398469,33.07747,161.16,160.96,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633119398669,33.07747,161.16,160.9,22.61141512]
["bitfinex-derivatives","SOLF0:USTF0",1633119398670,2.20151212,161.15,160.9,22.61141512]
["bitfinex-derivatives","SOLF0:USTF0",1633119398869,2.20151212,161.15,160.9,13.23141512]
["bitfinex-derivatives","SOLF0:USTF0",1633119399271,10.41241818,161.15,160.9,6.5754462]
["bitfinex-derivatives","SOLF0:USTF0",1633119399471,2.20151212,161.15,160.9,6.5754462]
["bitfinex-derivatives","SOLF0:USTF0",1633119399674,10.41234067,161.15,160.9,6.5754462]
["bitfinex-derivatives","SOLF0:USTF0",1633119399872,19.57234067,161.15,160.9,6.5754462]
["bitfinex-derivatives","SOLF0:USTF0",1633119400072,33.07747,160.92,160.9,6.5754462]
["bitfinex-derivatives","SOLF0:USTF0",1633119400273,33.07747,160.92,160.86,6.57691607]
["bitfinex-derivatives","SOLF0:USTF0",1633119401272,26.07747,160.92,160.86,6.57691607]
["bitfinex-derivatives","SOLF0:USTF0",1633119401672,19.09747,160.92,160.86,6.57691607]
["bitfinex-derivatives","SOLF0:USTF0",1633119401874,19.09747,160.92,160.84,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633119402074,66.15494,160.85,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119403276,57.15494,160.85,160.47,111.99267973]
["bitfinex-derivatives","SOLF0:USTF0",1633119403475,57.15494,160.85,160.59,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119403675,2.66227819,160.84,160.47,7.10381924]
["bitfinex-derivatives","SOLF0:USTF0",1633119403876,57.15494,160.85,160.47,7.10381924]
["bitfinex-derivatives","SOLF0:USTF0",1633119404077,33.07747,160.67,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119404278,33.07747,160.7,160.58,136.8396]
["bitfinex-derivatives","SOLF0:USTF0",1633119404479,126.083,161.0,160.68,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633119404678,126.083,161.0,160.58,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1633119404878,27.08077725,160.99,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119405085,10.42103926,160.91,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119405278,10.36376523,160.94,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119405478,11.80818306,160.97,160.55,64.04747]
["bitfinex-derivatives","SOLF0:USTF0",1633119405680,2.6480185,160.96,160.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119405879,2.64752896,160.99,160.63,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1633119406078,9.38,161.03,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119406079,33.07747,160.86,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119406277,33.07747,160.89,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119406477,33.07747,160.89,160.65,141.8649]
["bitfinex-derivatives","SOLF0:USTF0",1633119408183,33.07747,160.82,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119409782,33.07747,160.82,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119410986,33.07747,160.82,160.68,39.74267452]
["bitfinex-derivatives","SOLF0:USTF0",1633119411185,33.07747,160.82,160.68,6.66520452]
["bitfinex-derivatives","SOLF0:USTF0",1633119411384,33.07747,160.82,160.65,132.5849]
["bitfinex-derivatives","SOLF0:USTF0",1633119411588,33.07747,160.82,160.58,261.2341]
["bitfinex-derivatives","SOLF0:USTF0",1633119412088,33.07747,160.68,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119413691,33.07747,160.68,160.58,261.2341]
["bitfinex-derivatives","SOLF0:USTF0",1633119414092,33.07747,160.68,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119414491,33.07747,160.71,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119414690,33.07747,160.71,160.59,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633119414891,33.07747,160.71,160.6,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119415090,33.07747,160.71,160.59,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633119415290,33.07747,160.71,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119416192,33.07747,160.71,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119416391,33.07747,160.71,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119418093,33.07747,160.66,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119418994,33.07747,160.71,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119419195,33.07747,160.71,160.59,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633119421497,102.7123,160.91,160.59,42.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633119421698,130.5053,160.9,160.65,6.66644696]
["bitfinex-derivatives","SOLF0:USTF0",1633119421900,6.64886154,161.09,160.65,15.84644696]
["bitfinex-derivatives","SOLF0:USTF0",1633119422100,33.07747,160.8,160.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119422703,33.07747,160.83,160.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119424102,33.07747,160.83,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119426604,33.07747,160.86,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119426804,33.07747,160.86,160.75,173.09057]
["bitfinex-derivatives","SOLF0:USTF0",1633119427307,140.778,160.95,160.75,173.09057]
["bitfinex-derivatives","SOLF0:USTF0",1633119427505,9.42,160.96,160.75,173.09057]
["bitfinex-derivatives","SOLF0:USTF0",1633119427506,2.62412112,160.94,160.76,6.66172676]
["bitfinex-derivatives","SOLF0:USTF0",1633119427705,9.42,160.96,160.76,6.66172676]
["bitfinex-derivatives","SOLF0:USTF0",1633119427905,9.4,160.99,160.76,6.66172676]
["bitfinex-derivatives","SOLF0:USTF0",1633119428105,2.62445885,160.98,160.77,133.2771]
["bitfinex-derivatives","SOLF0:USTF0",1633119428304,33.07747,160.88,160.77,133.2771]
["bitfinex-derivatives","SOLF0:USTF0",1633119429306,2.64621855,160.87,160.77,133.2771]
["bitfinex-derivatives","SOLF0:USTF0",1633119430206,33.07747,160.88,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119430405,2.65341108,160.87,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119432208,33.07747,160.88,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119432808,33.07747,160.93,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119433008,12.09870949,160.92,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119433209,12.09870949,160.92,160.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633119433408,12.09870949,160.92,160.77,133.2771]
["bitfinex-derivatives","SOLF0:USTF0",1633119434213,2.65294454,160.92,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119434410,2.65294454,160.92,160.85,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633119434611,2.65269921,160.94,160.86,6.65792227]
["bitfinex-derivatives","SOLF0:USTF0",1633119434811,12.09576292,161.01,160.86,6.65792227]
["bitfinex-derivatives","SOLF0:USTF0",1633119435011,25.26121967,161.08,160.86,140.99062227]
["bitfinex-derivatives","SOLF0:USTF0",1633119435211,25.26121967,161.08,160.87,129.5706]
["bitfinex-derivatives","SOLF0:USTF0",1633119435811,140.7188,161.12,160.87,129.5706]
["bitfinex-derivatives","SOLF0:USTF0",1633119436012,25.21210912,161.11,160.87,129.5706]
["bitfinex-derivatives","SOLF0:USTF0",1633119436211,33.07747,161.03,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119436413,2.62800433,161.02,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119436613,2.62800433,161.02,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119437214,33.07747,161.03,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119437414,33.07747,161.03,160.97,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633119438015,33.07747,161.03,160.98,6.65263643]
["bitfinex-derivatives","SOLF0:USTF0",1633119438216,138.69121,161.19,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119438415,2.61697256,161.18,161.07,6.64925466]
["bitfinex-derivatives","SOLF0:USTF0",1633119439017,25.10504544,161.28,161.07,6.64925466]
["bitfinex-derivatives","SOLF0:USTF0",1633119439218,70.70283705,161.35,161.07,6.64925466]
["bitfinex-derivatives","SOLF0:USTF0",1633119439417,70.66676737,161.34,161.07,6.64925466]
["bitfinex-derivatives","SOLF0:USTF0",1633119439622,70.66676737,161.34,161.14,6.56562177]
["bitfinex-derivatives","SOLF0:USTF0",1633119439819,72.46605855,161.33,161.14,6.56562177]
["bitfinex-derivatives","SOLF0:USTF0",1633119440020,2.6014123,161.32,161.14,6.56562177]
["bitfinex-derivatives","SOLF0:USTF0",1633119440221,33.07747,161.23,161.14,6.56562177]
["bitfinex-derivatives","SOLF0:USTF0",1633119440420,2.60179554,161.22,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119443222,2.60179554,161.22,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119443824,1.79816134,161.21,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119444025,2.58784524,161.2,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119444225,33.07747,161.14,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119445228,33.07747,161.16,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119445432,13.00767079,161.25,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119445830,24.82755432,161.26,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119446231,33.07747,161.19,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119446433,2.58824161,161.18,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119446631,2.58824161,161.18,161.07,137.8198]
["bitfinex-derivatives","SOLF0:USTF0",1633119447332,11.8410837,161.18,161.07,137.8198]
["bitfinex-derivatives","SOLF0:USTF0",1633119448334,11.8410837,161.18,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119449134,11.8410837,161.18,161.04,130.7341]
["bitfinex-derivatives","SOLF0:USTF0",1633119449335,11.8410837,161.18,161.03,15.95005169]
["bitfinex-derivatives","SOLF0:USTF0",1633119449535,41.64967649,161.26,161.03,6.57005169]
["bitfinex-derivatives","SOLF0:USTF0",1633119449734,41.64967649,161.26,161.04,138.9129]
["bitfinex-derivatives","SOLF0:USTF0",1633119450335,33.07747,161.16,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119450536,2.599453,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119451335,33.07747,161.19,161.09,6.56739141]
["bitfinex-derivatives","SOLF0:USTF0",1633119451538,13.0587735,161.26,161.09,15.94739141]
["bitfinex-derivatives","SOLF0:USTF0",1633119451737,10.52740426,161.26,161.14,6.56545865]
["bitfinex-derivatives","SOLF0:USTF0",1633119451936,10.52669758,161.27,161.14,6.56545865]
["bitfinex-derivatives","SOLF0:USTF0",1633119452338,10.52673819,161.26,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119452538,43.60337708,161.28,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119453337,10.52502976,161.29,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119453539,10.52502976,161.29,161.19,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633119453937,10.52502976,161.29,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119454337,10.52502976,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119454537,33.07747,161.33,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119454538,10.51973849,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119454738,10.51973849,161.3,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119454937,10.51973849,161.3,161.24,6.56163518]
["bitfinex-derivatives","SOLF0:USTF0",1633119455737,10.52428343,161.31,161.24,6.56163518]
["bitfinex-derivatives","SOLF0:USTF0",1633119456338,10.5254373,161.28,161.24,6.56163518]
["bitfinex-derivatives","SOLF0:USTF0",1633119456539,10.5364496,161.27,161.24,6.56163518]
["bitfinex-derivatives","SOLF0:USTF0",1633119457140,10.53647601,161.28,161.24,6.56163518]
["bitfinex-derivatives","SOLF0:USTF0",1633119457541,10.53647601,161.28,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119457744,10.53647601,161.28,161.04,405.322]
["bitfinex-derivatives","SOLF0:USTF0",1633119457745,10.53788445,161.25,161.04,405.322]
["bitfinex-derivatives","SOLF0:USTF0",1633119457940,10.53846223,161.24,161.04,270.7706]
["bitfinex-derivatives","SOLF0:USTF0",1633119458340,10.53912699,161.23,161.04,270.7706]
["bitfinex-derivatives","SOLF0:USTF0",1633119458539,10.53912699,161.23,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119459540,10.56829315,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119459740,10.56815869,161.23,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119460141,10.5681928,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119460542,10.56819741,161.23,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119460741,10.59180048,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119460940,10.59174521,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119461540,10.61898695,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119462543,10.62255806,161.2,161.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119462742,10.62255806,161.2,161.04,270.7706]
["bitfinex-derivatives","SOLF0:USTF0",1633119462743,10.62404371,161.18,161.04,142.3858]
["bitfinex-derivatives","SOLF0:USTF0",1633119462941,10.62404371,161.18,161.09,6.56739141]
["bitfinex-derivatives","SOLF0:USTF0",1633119463146,10.62534627,161.16,161.05,6.56932697]
["bitfinex-derivatives","SOLF0:USTF0",1633119463341,10.62713442,161.14,161.05,6.56932697]
["bitfinex-derivatives","SOLF0:USTF0",1633119463942,10.65989097,161.13,161.05,6.56932697]
["bitfinex-derivatives","SOLF0:USTF0",1633119464142,10.6601324,161.12,161.05,6.56932697]
["bitfinex-derivatives","SOLF0:USTF0",1633119464543,10.66246528,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119465145,9.16564156,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119466744,10.68175842,161.12,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119466942,9.16564156,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119466943,10.68109949,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119467545,9.16564156,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119468544,9.16564156,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119469746,1.16564156,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119469947,10.68975161,161.15,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119470347,1.16564156,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119471647,10.69003936,161.15,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119472548,1.16564156,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119474048,1.16564156,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119474449,1.16564156,161.18,161.0,265.069]
["bitfinex-derivatives","SOLF0:USTF0",1633119474849,10.69369945,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119475048,10.69364988,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119475248,10.69406872,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119475551,33.07747,161.13,161.0,133.2391]
["bitfinex-derivatives","SOLF0:USTF0",1633119475749,10.69328445,161.05,160.99,6.65231771]
["bitfinex-derivatives","SOLF0:USTF0",1633119476151,10.69253157,161.07,160.98,6.57222089]
["bitfinex-derivatives","SOLF0:USTF0",1633119476350,10.6937843,161.05,160.98,6.57222089]
["bitfinex-derivatives","SOLF0:USTF0",1633119476552,10.69451711,161.04,160.98,6.57222089]
["bitfinex-derivatives","SOLF0:USTF0",1633119476751,43.77198711,161.04,160.98,6.57222089]
["bitfinex-derivatives","SOLF0:USTF0",1633119477152,33.07747,161.04,160.98,13.14431941]
["bitfinex-derivatives","SOLF0:USTF0",1633119478755,33.07747,161.0,160.98,13.14431941]
["bitfinex-derivatives","SOLF0:USTF0",1633119479556,33.07747,161.04,160.98,6.57209852]
["bitfinex-derivatives","SOLF0:USTF0",1633119483658,10.67056361,161.03,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119483858,10.67101159,161.02,160.9,137.12964152]
["bitfinex-derivatives","SOLF0:USTF0",1633119484058,10.65846869,161.03,160.9,137.12964152]
["bitfinex-derivatives","SOLF0:USTF0",1633119484857,33.07747,160.94,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119486859,33.07747,160.91,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119487059,33.07747,160.94,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119487459,10.67117529,160.97,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119487662,10.66995006,160.99,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119487859,10.66894315,161.01,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119488061,10.66883902,161.02,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119488461,10.66214501,161.01,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119488860,33.07747,160.98,160.9,39.65271152]
["bitfinex-derivatives","SOLF0:USTF0",1633119490361,33.07747,160.98,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119491961,10.66259626,161.01,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119492163,10.66008139,161.04,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119492562,10.66104056,161.05,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119492765,10.66763994,161.04,160.9,6.57524152]
["bitfinex-derivatives","SOLF0:USTF0",1633119492962,10.66750511,161.05,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119493162,10.66778187,161.04,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119493363,13.03331974,161.05,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119493763,10.66813609,161.03,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119493963,10.66887668,161.02,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119494363,10.668926,161.01,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119495364,10.66830947,161.0,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119495565,13.03233353,161.01,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119495965,10.66625791,161.01,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119496366,10.6659101,161.0,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119496765,10.66578137,161.01,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119497668,10.66562637,161.02,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119498669,10.66694171,161.03,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119498970,10.66652915,161.04,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119499369,13.03179683,161.05,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119499871,10.67405503,161.04,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119500268,3.67809306,161.03,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119500469,11.04963794,161.05,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119500669,11.04963794,161.05,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119500870,2.36551447,161.05,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119501171,10.92843139,161.05,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119501771,2.36551447,161.05,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119502173,10.9284592,161.05,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119502372,2.36551447,161.05,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119502572,10.93099622,161.05,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119503372,33.07747,161.03,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119503573,2.32710364,161.02,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119504779,10.92283625,161.05,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119504974,71.38997863,161.17,160.98,39.64936405]
["bitfinex-derivatives","SOLF0:USTF0",1633119505179,71.38997863,161.17,160.98,178.36796405]
["bitfinex-derivatives","SOLF0:USTF0",1633119505376,33.07747,161.0,160.98,6.57189405]
["bitfinex-derivatives","SOLF0:USTF0",1633119505575,33.07747,161.03,160.98,6.57189405]
["bitfinex-derivatives","SOLF0:USTF0",1633119505775,10.93461977,161.02,160.98,6.57189405]
["bitfinex-derivatives","SOLF0:USTF0",1633119506178,10.93461977,161.02,160.91,6.57487909]
["bitfinex-derivatives","SOLF0:USTF0",1633119507377,33.07747,160.96,160.91,6.57487909]
["bitfinex-derivatives","SOLF0:USTF0",1633119507777,10.94087218,160.95,160.91,6.57487909]
["bitfinex-derivatives","SOLF0:USTF0",1633119508377,10.94087218,160.95,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119511583,33.07747,160.9,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119511985,2.32931118,160.89,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119512384,12.35041479,160.95,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119512385,10.90898572,160.95,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119512985,23.23753528,161.03,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119513586,33.07747,160.97,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119513785,2.32460465,160.96,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119514185,2.32460465,160.96,160.92,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633119515285,2.32460465,160.96,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119515488,10.90319322,160.96,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119519593,33.07747,160.91,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119519993,2.32477709,160.9,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119520391,2.32477709,160.9,160.78,131.725]
["bitfinex-derivatives","SOLF0:USTF0",1633119520593,10.9013075,160.9,160.78,260.6132]
["bitfinex-derivatives","SOLF0:USTF0",1633119520993,2.32477709,160.9,160.78,260.6132]
["bitfinex-derivatives","SOLF0:USTF0",1633119521394,10.89598795,160.9,160.78,260.6132]
["bitfinex-derivatives","SOLF0:USTF0",1633119521593,2.32477709,160.9,160.78,260.6132]
["bitfinex-derivatives","SOLF0:USTF0",1633119521793,2.32477709,160.9,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119521992,10.89602888,160.9,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119522493,2.32477709,160.9,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119522894,10.89003881,160.96,160.85,6.57752565]
["bitfinex-derivatives","SOLF0:USTF0",1633119523095,2.32199087,160.96,160.85,16.01752565]
["bitfinex-derivatives","SOLF0:USTF0",1633119523296,10.89036503,160.96,160.85,16.01752565]
["bitfinex-derivatives","SOLF0:USTF0",1633119523698,71.27924804,161.1,160.89,6.57561964]
["bitfinex-derivatives","SOLF0:USTF0",1633119523899,33.07747,161.05,160.89,6.57561964]
["bitfinex-derivatives","SOLF0:USTF0",1633119525798,33.07747,160.98,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119526804,33.07747,161.0,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119527003,71.27923431,161.1,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119527202,71.29715706,161.11,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119527604,99.18981158,161.12,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119527803,33.07747,161.0,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119528003,33.07747,161.0,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119530307,10.70258911,160.96,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119530906,10.7020967,160.97,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119531106,10.70109929,160.98,160.91,42.51747]
["bitfinex-derivatives","SOLF0:USTF0",1633119531505,10.70109929,160.98,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119531706,10.70490018,160.96,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119531907,10.70570901,160.94,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119533810,10.71379777,160.92,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119534010,33.07747,160.95,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119534212,33.07747,160.95,160.85,6.57752565]
["bitfinex-derivatives","SOLF0:USTF0",1633119534412,10.72416395,160.9,160.85,6.57752565]
["bitfinex-derivatives","SOLF0:USTF0",1633119535013,10.73953111,160.89,160.85,6.57752565]
["bitfinex-derivatives","SOLF0:USTF0",1633119535214,10.7404671,160.88,160.85,6.57752565]
["bitfinex-derivatives","SOLF0:USTF0",1633119535416,10.74075645,160.87,160.81,136.7733]
["bitfinex-derivatives","SOLF0:USTF0",1633119535613,10.74146416,160.86,160.81,136.7733]
["bitfinex-derivatives","SOLF0:USTF0",1633119536214,33.07747,160.85,160.81,136.7733]
["bitfinex-derivatives","SOLF0:USTF0",1633119536413,43.82198265,160.85,160.79,169.58077]
["bitfinex-derivatives","SOLF0:USTF0",1633119536613,43.82198265,160.85,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119536813,10.74518524,160.84,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119537012,43.81085647,160.85,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119537614,43.80963286,160.87,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119537813,10.73241572,160.86,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119538314,43.80287498,160.87,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119538514,43.80287498,160.87,160.77,6.58075384]
["bitfinex-derivatives","SOLF0:USTF0",1633119538515,10.72621441,160.85,160.77,6.58075384]
["bitfinex-derivatives","SOLF0:USTF0",1633119538719,10.72813662,160.82,160.69,17.31199938]
["bitfinex-derivatives","SOLF0:USTF0",1633119538914,10.72827661,160.83,160.69,17.31199938]
["bitfinex-derivatives","SOLF0:USTF0",1633119539116,10.72960951,160.8,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119539316,10.72984136,160.81,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119540318,33.07747,160.75,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119543220,10.68603628,160.83,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119543421,10.68504886,160.84,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119544019,10.68504886,160.84,160.73,139.3207]
["bitfinex-derivatives","SOLF0:USTF0",1633119544219,10.68504886,160.84,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119544419,33.07747,160.8,160.73,142.543]
["bitfinex-derivatives","SOLF0:USTF0",1633119545219,33.07747,160.8,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119548323,33.07747,160.8,160.72,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633119550423,33.07747,160.8,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119550621,33.07747,160.8,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119552223,33.07747,160.8,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119552623,43.73632235,160.8,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119552823,33.07747,160.8,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119554425,33.07747,160.73,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119554625,10.66322456,160.79,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119555426,10.65988226,160.77,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119555626,10.66017492,160.76,160.69,6.58386276]
["bitfinex-derivatives","SOLF0:USTF0",1633119555825,10.66017492,160.76,160.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119556026,10.66382521,160.74,160.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633119556227,10.66382521,160.74,160.56,133.8821]
["bitfinex-derivatives","SOLF0:USTF0",1633119556228,10.66442156,160.73,160.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633119556427,33.07747,160.67,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119558426,33.07747,160.63,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119560429,33.07747,160.63,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119562536,33.07747,160.59,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119563335,10.65390016,160.69,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119563534,10.65212533,160.71,160.61,3.30774699]
["bitfinex-derivatives","SOLF0:USTF0",1633119563735,20.61470304,160.77,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119563736,10.65269994,160.7,160.58,137.7855]
["bitfinex-derivatives","SOLF0:USTF0",1633119564139,10.66090672,160.74,160.63,6.5865644]
["bitfinex-derivatives","SOLF0:USTF0",1633119564336,10.66090672,160.74,160.63,15.7865644]
["bitfinex-derivatives","SOLF0:USTF0",1633119564538,43.73552804,160.77,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119564938,2.28088535,160.76,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119566142,2.28088535,160.76,160.71,39.66067732]
["bitfinex-derivatives","SOLF0:USTF0",1633119566338,10.67040333,160.8,160.71,39.66067732]
["bitfinex-derivatives","SOLF0:USTF0",1633119566539,10.67040333,160.8,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119566740,10.67040333,160.8,160.71,39.66067732]
["bitfinex-derivatives","SOLF0:USTF0",1633119566938,10.67314569,160.81,160.71,39.66067732]
["bitfinex-derivatives","SOLF0:USTF0",1633119567338,10.67314569,160.81,160.77,6.58058956]
["bitfinex-derivatives","SOLF0:USTF0",1633119567539,10.67370263,160.79,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119567740,10.67428823,160.78,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119568342,10.68756344,160.77,160.69,141.7304]
["bitfinex-derivatives","SOLF0:USTF0",1633119568542,10.68853694,160.76,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119569144,10.68853694,160.76,160.69,141.7304]
["bitfinex-derivatives","SOLF0:USTF0",1633119569542,10.68899649,160.75,160.69,141.7304]
["bitfinex-derivatives","SOLF0:USTF0",1633119569943,10.68899649,160.75,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119570543,10.76341362,160.8,160.59,133.5106]
["bitfinex-derivatives","SOLF0:USTF0",1633119570544,10.6924088,160.73,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119570945,10.69387992,160.71,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119571147,10.69521299,160.69,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119572247,10.69307773,160.7,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119572448,33.07747,160.67,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119574148,2.28940949,160.66,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119574549,2.28940949,160.66,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119574749,2.28940949,160.66,160.6,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633119574948,10.69387361,160.69,160.6,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633119576449,33.07747,160.66,160.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633119576649,33.07747,160.68,160.6,15.96771118]
["bitfinex-derivatives","SOLF0:USTF0",1633119577850,10.69906571,160.7,160.61,6.58730141]
["bitfinex-derivatives","SOLF0:USTF0",1633119578051,10.69750013,160.73,160.61,6.58730141]
["bitfinex-derivatives","SOLF0:USTF0",1633119578250,10.69881606,160.74,160.61,6.58730141]
["bitfinex-derivatives","SOLF0:USTF0",1633119578450,10.69845696,160.75,160.62,1.27642779]
["bitfinex-derivatives","SOLF0:USTF0",1633119578652,33.07747,160.73,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119578855,2.28974341,160.72,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119580053,2.28974341,160.72,160.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633119580253,10.71072559,160.74,160.61,6.58730141]
["bitfinex-derivatives","SOLF0:USTF0",1633119580454,10.71118879,160.73,160.62,1.27796153]
["bitfinex-derivatives","SOLF0:USTF0",1633119580653,33.07747,160.72,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119580853,2.29247098,160.71,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119581757,33.07747,160.72,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119582357,2.29498017,160.71,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119582560,33.07747,160.72,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119583658,24.07747,160.72,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119584059,10.72795724,160.77,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119584459,10.72141573,160.78,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119584661,10.72141573,160.78,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119584859,10.72141573,160.78,160.73,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633119585959,10.72239014,160.77,160.73,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633119586161,13.00769757,160.79,160.74,6.58172786]
["bitfinex-derivatives","SOLF0:USTF0",1633119586562,13.00769757,160.79,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119586764,10.71291087,160.8,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119587665,10.7054664,160.79,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119587861,10.70686129,160.77,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119588461,38.92557711,160.92,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119588462,10.70608996,160.79,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119588661,110.29951015,160.92,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119588662,10.70535243,160.8,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119589461,10.7778723,160.86,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119589462,10.70067076,160.79,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119591164,10.69990872,160.8,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119592263,10.70983791,160.79,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119593667,10.70924148,160.8,160.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119594364,10.70924148,160.8,160.74,6.58172786]
["bitfinex-derivatives","SOLF0:USTF0",1633119594565,10.78173478,160.86,160.74,6.58172786]
["bitfinex-derivatives","SOLF0:USTF0",1633119594764,10.71134697,160.75,160.74,6.58172786]
["bitfinex-derivatives","SOLF0:USTF0",1633119595365,10.7112836,160.76,160.74,6.58172786]
["bitfinex-derivatives","SOLF0:USTF0",1633119595966,10.7112836,160.76,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119596168,10.71237069,160.74,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119596567,10.71278454,160.73,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119596766,2.29244833,160.73,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119596966,1.71199846,160.75,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119597168,20.62615495,160.86,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119597366,8.44644845,160.86,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119598366,8.44644845,160.86,160.77,6.58071144]
["bitfinex-derivatives","SOLF0:USTF0",1633119598566,8.44644845,160.86,160.77,15.78071144]
["bitfinex-derivatives","SOLF0:USTF0",1633119598767,8.44644845,160.86,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119603774,8.44644845,160.86,160.77,6.58071144]
["bitfinex-derivatives","SOLF0:USTF0",1633119603975,71.39866012,160.93,160.77,6.58071144]
["bitfinex-derivatives","SOLF0:USTF0",1633119604173,71.47820344,160.95,160.78,133.8221]
["bitfinex-derivatives","SOLF0:USTF0",1633119604373,71.47820344,160.95,160.78,143.0021]
["bitfinex-derivatives","SOLF0:USTF0",1633119604776,71.48154349,160.94,160.78,143.0021]
["bitfinex-derivatives","SOLF0:USTF0",1633119604974,33.07747,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119605176,8.25262117,160.87,160.78,266.8662]
["bitfinex-derivatives","SOLF0:USTF0",1633119605376,8.25262117,160.87,160.78,133.0441]
["bitfinex-derivatives","SOLF0:USTF0",1633119606578,8.25262117,160.87,160.77,15.96071144]
["bitfinex-derivatives","SOLF0:USTF0",1633119606776,8.25262117,160.87,160.77,6.58071144]
["bitfinex-derivatives","SOLF0:USTF0",1633119606976,8.25262117,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119607680,8.25262117,160.87,160.8,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633119607878,71.65837774,160.94,160.77,6.58071144]
["bitfinex-derivatives","SOLF0:USTF0",1633119608877,71.65837774,160.94,160.78,139.6883]
["bitfinex-derivatives","SOLF0:USTF0",1633119609083,33.07747,160.87,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119609379,8.27537198,160.86,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119611178,8.27537198,160.86,160.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119612479,71.7777078,160.93,160.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119612882,71.77202764,160.94,160.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119613080,71.7297644,160.96,160.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119613280,33.07747,160.92,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119613479,8.28155003,160.91,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119613879,8.28155003,160.91,160.82,39.65589214]
["bitfinex-derivatives","SOLF0:USTF0",1633119614080,73.86658484,161.01,160.91,6.57499177]
["bitfinex-derivatives","SOLF0:USTF0",1633119614280,2.2518725,161.01,160.91,6.57499177]
["bitfinex-derivatives","SOLF0:USTF0",1633119614882,71.57865832,161.09,160.91,6.57499177]
["bitfinex-derivatives","SOLF0:USTF0",1633119615283,33.07747,161.05,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119615884,33.07747,161.05,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119617284,33.07747,160.99,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119617485,33.07747,161.05,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119619185,66.15494,161.05,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119621289,33.07747,161.02,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119622490,33.07747,161.02,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119622896,33.07747,161.05,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119623291,33.07747,161.05,160.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119625391,33.07747,161.05,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119625592,33.07747,161.05,160.99,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633119625793,33.07747,161.05,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119626691,33.07747,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119627292,10.63948405,161.03,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119627493,10.63948405,161.03,160.99,39.64904246]
["bitfinex-derivatives","SOLF0:USTF0",1633119629694,10.64012713,161.02,160.99,39.64904246]
["bitfinex-derivatives","SOLF0:USTF0",1633119629992,10.63908559,161.04,160.99,39.64904246]
["bitfinex-derivatives","SOLF0:USTF0",1633119631894,10.63571003,161.05,160.99,39.64904246]
["bitfinex-derivatives","SOLF0:USTF0",1633119632692,10.63479302,161.06,160.99,39.64904246]
["bitfinex-derivatives","SOLF0:USTF0",1633119633497,10.63479302,161.06,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119634095,10.6419719,161.08,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119634295,2.56009811,161.11,161.05,6.56916319]
["bitfinex-derivatives","SOLF0:USTF0",1633119634694,10.63947815,161.12,161.05,6.56916319]
["bitfinex-derivatives","SOLF0:USTF0",1633119634899,10.63947815,161.12,161.09,6.56753032]
["bitfinex-derivatives","SOLF0:USTF0",1633119635094,18.57366945,161.2,161.09,6.56753032]
["bitfinex-derivatives","SOLF0:USTF0",1633119635695,33.07747,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119635896,7.49487244,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119636097,33.07747,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119636294,7.48883866,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119636497,33.07747,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119636696,7.48866778,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119636894,1.92172544,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119638999,1.92172544,161.16,161.09,48.96500032]
["bitfinex-derivatives","SOLF0:USTF0",1633119639799,1.92172544,161.16,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119641301,1.92172544,161.16,161.09,48.96500032]
["bitfinex-derivatives","SOLF0:USTF0",1633119643905,1.92172544,161.16,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119645805,1.92172544,161.16,161.09,39.64500032]
["bitfinex-derivatives","SOLF0:USTF0",1633119646207,1.92172544,161.16,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119646606,1.92172544,161.16,161.09,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633119647808,33.07747,161.2,161.09,75.49494]
["bitfinex-derivatives","SOLF0:USTF0",1633119649811,33.07747,161.14,161.09,75.49494]
["bitfinex-derivatives","SOLF0:USTF0",1633119650011,9.46236198,161.13,161.09,75.49494]
["bitfinex-derivatives","SOLF0:USTF0",1633119652615,9.46236198,161.13,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119655118,9.46236198,161.13,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119655119,18.76236198,161.13,160.78,96.09111144]
["bitfinex-derivatives","SOLF0:USTF0",1633119655319,18.76236198,161.13,160.98,6.5722171]
["bitfinex-derivatives","SOLF0:USTF0",1633119655320,1.93671517,161.12,160.98,6.5722171]
["bitfinex-derivatives","SOLF0:USTF0",1633119655919,33.07747,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119656119,9.48862333,161.05,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119659823,33.07747,161.03,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119660024,9.49270775,161.02,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119661524,9.49270775,161.02,160.98,6.5722171]
["bitfinex-derivatives","SOLF0:USTF0",1633119661726,1.93932692,161.12,160.98,6.5722171]
["bitfinex-derivatives","SOLF0:USTF0",1633119662528,73.52195089,161.12,160.98,6.5722171]
["bitfinex-derivatives","SOLF0:USTF0",1633119662728,33.07747,161.03,160.98,39.6496871]
["bitfinex-derivatives","SOLF0:USTF0",1633119663128,9.49543704,161.02,160.98,39.6496871]
["bitfinex-derivatives","SOLF0:USTF0",1633119664628,10.72850637,160.99,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119664829,9.49543704,161.02,160.92,274.086]
["bitfinex-derivatives","SOLF0:USTF0",1633119665028,10.72021938,160.97,160.91,48.85244087]
["bitfinex-derivatives","SOLF0:USTF0",1633119665629,10.72100161,160.96,160.91,48.85244087]
["bitfinex-derivatives","SOLF0:USTF0",1633119666932,33.07747,160.96,160.91,48.85244087]
["bitfinex-derivatives","SOLF0:USTF0",1633119667132,1.9353336,160.95,160.91,48.85244087]
["bitfinex-derivatives","SOLF0:USTF0",1633119667331,1.9351349,160.97,160.91,48.85244087]
["bitfinex-derivatives","SOLF0:USTF0",1633119668835,1.9351349,160.97,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119671045,10.69584272,161.0,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119671239,9.3,161.13,160.99,6.57164509]
["bitfinex-derivatives","SOLF0:USTF0",1633119671440,71.27617136,161.15,160.99,15.93164509]
["bitfinex-derivatives","SOLF0:USTF0",1633119671943,18.22964962,161.11,160.99,15.93164509]
["bitfinex-derivatives","SOLF0:USTF0",1633119672340,32.71508288,161.19,160.99,15.93164509]
["bitfinex-derivatives","SOLF0:USTF0",1633119672541,132.8887,161.18,160.99,15.93164509]
["bitfinex-derivatives","SOLF0:USTF0",1633119672742,18.2338262,161.17,160.99,15.93164509]
["bitfinex-derivatives","SOLF0:USTF0",1633119672940,33.07747,161.08,160.99,15.93164509]
["bitfinex-derivatives","SOLF0:USTF0",1633119673141,7.32449153,161.07,160.99,15.93164509]
["bitfinex-derivatives","SOLF0:USTF0",1633119674942,7.32449153,161.07,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119676243,16.56449153,161.07,160.92,6.65510715]
["bitfinex-derivatives","SOLF0:USTF0",1633119676645,27.48896728,161.07,160.92,6.65510715]
["bitfinex-derivatives","SOLF0:USTF0",1633119676844,33.07747,161.0,160.92,39.73257715]
["bitfinex-derivatives","SOLF0:USTF0",1633119677644,7.33606343,160.99,160.92,39.73257715]
["bitfinex-derivatives","SOLF0:USTF0",1633119677844,33.07747,161.0,160.92,39.73257715]
["bitfinex-derivatives","SOLF0:USTF0",1633119679447,33.07747,161.0,160.94,6.57386694]
["bitfinex-derivatives","SOLF0:USTF0",1633119681045,33.07747,161.0,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119682646,7.35072601,160.99,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119683649,7.35036503,161.02,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119684549,81.0005436,161.15,160.98,42.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633119684751,71.56669749,161.18,161.0,6.57123702]
["bitfinex-derivatives","SOLF0:USTF0",1633119684949,71.56669749,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119684950,104.64416749,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119685150,33.07747,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119685350,25.19242351,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119685550,10.79800932,161.19,161.11,39.64402183]
["bitfinex-derivatives","SOLF0:USTF0",1633119685752,10.79728289,161.21,161.11,39.64402183]
["bitfinex-derivatives","SOLF0:USTF0",1633119685952,71.57775409,161.29,161.11,39.64402183]
["bitfinex-derivatives","SOLF0:USTF0",1633119686153,71.58879714,161.26,161.11,39.64402183]
["bitfinex-derivatives","SOLF0:USTF0",1633119686353,71.57925712,161.28,161.11,39.64402183]
["bitfinex-derivatives","SOLF0:USTF0",1633119686955,33.07747,161.25,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119687153,1.80392544,161.24,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119687956,1.80392544,161.24,161.11,39.64402183]
["bitfinex-derivatives","SOLF0:USTF0",1633119689160,1.80392544,161.24,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119689357,1.80392544,161.24,161.11,39.64402183]
["bitfinex-derivatives","SOLF0:USTF0",1633119689558,1.80392544,161.24,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119689959,12.55060316,161.24,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119690859,26.85236869,161.24,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119691059,33.07747,161.19,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119691260,1.8002215,161.18,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119691459,1.8002215,161.18,161.07,133.6295]
["bitfinex-derivatives","SOLF0:USTF0",1633119691659,1.8002215,161.18,161.03,128.643]
["bitfinex-derivatives","SOLF0:USTF0",1633119693163,33.07747,161.14,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119693360,1.79983868,161.13,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119697064,1.79963932,161.18,161.08,6.56777311]
["bitfinex-derivatives","SOLF0:USTF0",1633119697263,1.79963932,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119699164,1.79963932,161.18,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119699365,1.79963932,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119701166,1.79963932,161.18,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119701366,1.79963932,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119703168,1.79963932,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119704668,8.97237409,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119706372,8.97613905,161.2,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119711279,8.97613905,161.2,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119711476,8.97613905,161.2,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119711676,8.97613905,161.2,161.1,6.56725313]
["bitfinex-derivatives","SOLF0:USTF0",1633119711878,8.97613905,161.2,161.05,135.0134]
["bitfinex-derivatives","SOLF0:USTF0",1633119712078,8.97613905,161.2,161.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633119712280,8.97613905,161.2,161.01,133.644]
["bitfinex-derivatives","SOLF0:USTF0",1633119712680,1.79853135,161.19,161.01,133.644]
["bitfinex-derivatives","SOLF0:USTF0",1633119713279,33.07747,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119713480,9.04106054,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119713682,9.04106054,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119716281,10.73298345,161.04,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119716782,10.73298345,161.04,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119717182,10.73522248,161.03,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119717983,10.72765841,161.04,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119718182,10.72766816,161.03,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119718786,10.72917638,161.01,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119718982,10.72917638,161.01,160.99,142.3744]
["bitfinex-derivatives","SOLF0:USTF0",1633119719381,10.72917638,161.01,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119719382,43.80827535,161.0,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119719583,1.81946684,160.99,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119719783,12.55091638,160.99,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119719982,1.81688757,161.01,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119721583,1.81688757,161.01,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119723984,6.65440095,160.95,160.88,1.70370035]
["bitfinex-derivatives","SOLF0:USTF0",1633119724192,88.60425887,160.91,160.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119724384,70.93100632,160.75,160.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119724584,70.93100632,160.75,160.44,267.8856]
["bitfinex-derivatives","SOLF0:USTF0",1633119724784,70.95587557,160.7,160.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119724983,2.9401974,160.78,160.44,139.6615]
["bitfinex-derivatives","SOLF0:USTF0",1633119724984,70.9248223,160.71,160.44,139.6615]
["bitfinex-derivatives","SOLF0:USTF0",1633119725187,70.9248223,160.71,160.34,145.77820453]
["bitfinex-derivatives","SOLF0:USTF0",1633119725386,70.92559755,160.72,160.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633119725586,33.07747,160.68,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119725784,13.1371523,160.67,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119725984,13.1371523,160.67,160.47,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633119726186,13.1371523,160.67,160.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633119726786,2.91324196,160.69,160.52,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633119726988,33.07747,160.7,160.53,129.2522]
["bitfinex-derivatives","SOLF0:USTF0",1633119727186,105.57921976,160.91,160.54,131.3969]
["bitfinex-derivatives","SOLF0:USTF0",1633119727187,31.72657116,160.91,160.54,131.3969]
["bitfinex-derivatives","SOLF0:USTF0",1633119727388,70.07336488,160.94,160.54,131.3969]
["bitfinex-derivatives","SOLF0:USTF0",1633119727588,105.11004733,161.04,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119727589,33.07747,160.8,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119727788,33.07747,160.8,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119727987,2.90327853,160.79,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119728188,12.98168699,160.79,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119728387,70.07889333,160.92,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119728988,1.80179391,160.91,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119729188,2.90156862,160.9,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119729590,33.07747,160.8,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119729791,2.89773838,160.79,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119730790,33.07747,160.8,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119730991,2.89642357,160.79,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119733191,12.94689674,160.79,160.54,6.67093755]
["bitfinex-derivatives","SOLF0:USTF0",1633119733389,26.86217608,160.79,160.58,131.0815]
["bitfinex-derivatives","SOLF0:USTF0",1633119733589,33.07747,160.6,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119733791,33.07747,160.63,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119733991,1.80320263,160.78,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119734190,234.96842096,160.88,160.58,131.5928]
["bitfinex-derivatives","SOLF0:USTF0",1633119734191,13.91576168,160.8,160.58,131.5928]
["bitfinex-derivatives","SOLF0:USTF0",1633119734390,44.48837844,160.81,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119734591,1.80288177,160.79,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119734791,2.8930592,160.78,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119735194,2.89299357,160.79,160.57,37.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119735391,2.89299357,160.79,160.58,133.0566]
["bitfinex-derivatives","SOLF0:USTF0",1633119735591,33.07747,160.68,160.57,70.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119735992,33.07747,160.7,160.57,70.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119736392,33.07747,160.7,160.58,129.3951]
["bitfinex-derivatives","SOLF0:USTF0",1633119736595,31.50983782,160.87,160.58,129.3951]
["bitfinex-derivatives","SOLF0:USTF0",1633119736791,26.81175426,160.87,160.58,129.3951]
["bitfinex-derivatives","SOLF0:USTF0",1633119736991,1.80233671,160.86,160.58,129.3951]
["bitfinex-derivatives","SOLF0:USTF0",1633119737194,2.88870904,160.85,160.58,129.3951]
["bitfinex-derivatives","SOLF0:USTF0",1633119737594,33.07747,160.75,160.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119738392,33.07747,160.75,160.35,35.02812616]
["bitfinex-derivatives","SOLF0:USTF0",1633119738593,2.89213767,160.74,160.48,271.7137]
["bitfinex-derivatives","SOLF0:USTF0",1633119739595,33.07747,160.7,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119741096,12.98276512,160.69,160.48,140.876]
["bitfinex-derivatives","SOLF0:USTF0",1633119741295,12.98276512,160.69,160.49,266.9935]
["bitfinex-derivatives","SOLF0:USTF0",1633119741698,33.07747,160.58,160.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119741897,33.07747,160.58,160.49,134.6058]
["bitfinex-derivatives","SOLF0:USTF0",1633119742296,87.89610412,160.76,160.49,134.6058]
["bitfinex-derivatives","SOLF0:USTF0",1633119742499,132.7186,160.75,160.49,134.6058]
["bitfinex-derivatives","SOLF0:USTF0",1633119742697,26.98261265,160.74,160.49,134.6058]
["bitfinex-derivatives","SOLF0:USTF0",1633119743098,2.90724162,160.74,160.49,134.6058]
["bitfinex-derivatives","SOLF0:USTF0",1633119743297,26.98154293,160.75,160.49,134.6058]
["bitfinex-derivatives","SOLF0:USTF0",1633119743698,33.07747,160.61,160.49,134.6058]
["bitfinex-derivatives","SOLF0:USTF0",1633119744902,33.07747,160.61,160.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119745305,2.91286554,160.6,160.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119745704,33.07747,160.58,160.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119745904,2.89126457,160.57,160.41,134.7739]
["bitfinex-derivatives","SOLF0:USTF0",1633119746106,12.95061249,160.57,160.34,137.3152]
["bitfinex-derivatives","SOLF0:USTF0",1633119746305,12.95061249,160.57,160.35,129.9122]
["bitfinex-derivatives","SOLF0:USTF0",1633119747705,33.07747,160.39,160.35,162.98967]
["bitfinex-derivatives","SOLF0:USTF0",1633119748106,29.4679914,160.39,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119748306,29.4679914,160.39,160.27,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633119748511,29.4679914,160.39,160.28,141.4695]
["bitfinex-derivatives","SOLF0:USTF0",1633119749712,29.4679914,160.39,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119750911,33.07747,160.41,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119751111,88.3091379,160.63,160.32,39.75760972]
["bitfinex-derivatives","SOLF0:USTF0",1633119751311,31.71741948,160.63,160.32,39.75760972]
["bitfinex-derivatives","SOLF0:USTF0",1633119751511,26.94399006,160.62,160.32,39.75760972]
["bitfinex-derivatives","SOLF0:USTF0",1633119751712,33.07747,160.45,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119752512,33.07747,160.45,160.34,133.6771]
["bitfinex-derivatives","SOLF0:USTF0",1633119753712,33.07747,160.4,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119755312,33.07747,160.4,160.34,133.6771]
["bitfinex-derivatives","SOLF0:USTF0",1633119755512,33.07747,160.4,160.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633119755713,66.15494,160.4,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119756315,66.15494,160.4,160.32,6.68013972]
["bitfinex-derivatives","SOLF0:USTF0",1633119756713,66.15494,160.4,160.29,138.2942]
["bitfinex-derivatives","SOLF0:USTF0",1633119757512,66.15494,160.4,160.28,141.4695]
["bitfinex-derivatives","SOLF0:USTF0",1633119757713,33.07747,160.32,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119757913,33.07747,160.34,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119759416,33.07747,160.34,160.24,131.896]
["bitfinex-derivatives","SOLF0:USTF0",1633119759617,2.90324875,160.33,160.23,129.4723]
["bitfinex-derivatives","SOLF0:USTF0",1633119759817,33.07747,160.26,160.23,162.54977]
["bitfinex-derivatives","SOLF0:USTF0",1633119760017,33.07747,160.26,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119760517,33.07747,160.26,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119761319,33.07747,160.26,160.07,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119761520,33.07747,160.26,160.08,142.373]
["bitfinex-derivatives","SOLF0:USTF0",1633119761721,33.07747,160.13,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119761920,33.07747,160.13,160.09,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633119762520,33.07747,160.13,160.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633119762721,10.54818655,160.29,160.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633119762921,10.54818655,160.29,160.1,132.2479]
["bitfinex-derivatives","SOLF0:USTF0",1633119763122,9.87175681,160.38,160.15,6.60623915]
["bitfinex-derivatives","SOLF0:USTF0",1633119763322,12.69523501,160.38,160.15,6.60623915]
["bitfinex-derivatives","SOLF0:USTF0",1633119763522,26.44048693,160.38,160.1,138.85624005]
["bitfinex-derivatives","SOLF0:USTF0",1633119763721,33.07747,160.24,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119763921,33.07747,160.24,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119764522,33.07747,160.27,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119765123,33.07747,160.27,160.16,6.60569098]
["bitfinex-derivatives","SOLF0:USTF0",1633119765722,33.07747,160.24,160.16,6.60569098]
["bitfinex-derivatives","SOLF0:USTF0",1633119766123,33.07747,160.24,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119766322,33.07747,160.27,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119766923,137.5975,160.39,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119767123,2.81620774,160.38,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119767324,12.67727001,160.38,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119767524,2.81620774,160.38,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119767724,33.07747,160.31,160.22,39.68078356]
["bitfinex-derivatives","SOLF0:USTF0",1633119768725,33.07747,160.34,160.27,6.60133799]
["bitfinex-derivatives","SOLF0:USTF0",1633119769524,33.07747,160.34,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119769726,33.07747,160.31,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119770126,133.4005,160.45,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119770324,26.54871363,160.44,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119770727,12.74845167,160.44,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119770926,26.54932736,160.44,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119771726,33.07747,160.35,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119771927,33.07747,160.35,160.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119772126,33.07747,160.35,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119772327,2.84032299,160.34,160.22,6.60331356]
["bitfinex-derivatives","SOLF0:USTF0",1633119772730,2.84032299,160.34,160.2,6.60413686]
["bitfinex-derivatives","SOLF0:USTF0",1633119773129,33.07747,160.35,160.2,6.60413686]
["bitfinex-derivatives","SOLF0:USTF0",1633119773731,33.07747,160.35,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119773930,33.07747,160.35,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119774136,33.07747,160.35,160.2,6.60413686]
["bitfinex-derivatives","SOLF0:USTF0",1633119774331,2.84823583,160.34,160.2,6.60413686]
["bitfinex-derivatives","SOLF0:USTF0",1633119774932,12.80906552,160.34,160.2,6.60413686]
["bitfinex-derivatives","SOLF0:USTF0",1633119775732,33.07747,160.32,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119775933,2.84873197,160.31,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119776434,136.38,160.36,160.26,6.60154352]
["bitfinex-derivatives","SOLF0:USTF0",1633119776634,2.85063954,160.35,160.26,6.60154352]
["bitfinex-derivatives","SOLF0:USTF0",1633119776834,26.69382484,160.45,160.26,6.60154352]
["bitfinex-derivatives","SOLF0:USTF0",1633119777836,33.07747,160.42,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119778236,12.81784083,160.41,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119779838,33.07747,160.38,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119780037,12.83236719,160.37,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119780938,12.83236719,160.37,160.26,6.60154352]
["bitfinex-derivatives","SOLF0:USTF0",1633119781338,12.83236719,160.37,160.18,132.4684]
["bitfinex-derivatives","SOLF0:USTF0",1633119781841,33.07747,160.33,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119782038,2.85538301,160.32,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119782238,12.85943176,160.37,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119783040,12.85943176,160.37,160.22,6.60310731]
["bitfinex-derivatives","SOLF0:USTF0",1633119783940,33.07747,160.34,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119784141,12.86977155,160.33,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119784541,12.86977155,160.33,160.21,271.0841]
["bitfinex-derivatives","SOLF0:USTF0",1633119785043,12.86977155,160.33,160.21,131.0306]
["bitfinex-derivatives","SOLF0:USTF0",1633119785440,12.86977155,160.33,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119785844,33.07747,160.3,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119786041,2.86801644,160.29,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119786242,12.88221387,160.33,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119787943,33.07747,160.24,160.17,6.60528977]
["bitfinex-derivatives","SOLF0:USTF0",1633119788344,12.93760714,160.23,160.17,6.60528977]
["bitfinex-derivatives","SOLF0:USTF0",1633119789144,12.93760714,160.23,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119789944,33.07747,160.2,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119790346,12.93156419,160.19,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119791947,33.07747,160.16,160.08,141.0172]
["bitfinex-derivatives","SOLF0:USTF0",1633119792147,12.92034574,160.15,160.08,141.0172]
["bitfinex-derivatives","SOLF0:USTF0",1633119792547,12.92034574,160.15,160.04,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119792749,12.92034574,160.15,159.9,51.69753269]
["bitfinex-derivatives","SOLF0:USTF0",1633119792949,10.72123694,160.09,159.88,0.72123694]
["bitfinex-derivatives","SOLF0:USTF0",1633119793148,10.72123694,160.09,159.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119793149,10.72513189,160.02,159.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1633119793348,74.52137323,160.01,159.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119793550,71.54206863,160.06,159.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119793750,71.54206863,160.06,159.69,28.61577616]
["bitfinex-derivatives","SOLF0:USTF0",1633119793951,33.07747,159.89,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119794150,2.76672227,159.88,159.7,130.6649]
["bitfinex-derivatives","SOLF0:USTF0",1633119794351,33.07747,159.89,159.7,130.6649]
["bitfinex-derivatives","SOLF0:USTF0",1633119795353,6.7052518,159.73,159.54,16.14440058]
["bitfinex-derivatives","SOLF0:USTF0",1633119795552,6.7052518,159.73,159.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633119795754,2.82238274,159.72,159.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633119795951,2.82238274,159.72,159.36,149.4802]
["bitfinex-derivatives","SOLF0:USTF0",1633119795952,33.07747,159.59,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119796352,9.42,159.89,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119796552,2.77678142,159.88,159.52,6.71375648]
["bitfinex-derivatives","SOLF0:USTF0",1633119796853,3.91087873,159.93,159.66,6.70787828]
["bitfinex-derivatives","SOLF0:USTF0",1633119797052,69.58482966,160.09,159.66,6.70787828]
["bitfinex-derivatives","SOLF0:USTF0",1633119797251,40.32534263,159.99,159.67,263.2248]
["bitfinex-derivatives","SOLF0:USTF0",1633119797451,69.60575229,160.01,159.67,133.0566]
["bitfinex-derivatives","SOLF0:USTF0",1633119797652,69.60575229,160.01,159.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633119797653,6.69824421,159.9,159.52,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633119797852,6.69824421,159.9,159.52,6.71374528]
["bitfinex-derivatives","SOLF0:USTF0",1633119798052,33.07747,159.72,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119798454,13.39512995,159.96,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119798656,9.38,159.97,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119798854,69.14059198,159.98,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119799055,6.69675288,159.93,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119799657,6.69675288,159.93,159.47,6.7159003]
["bitfinex-derivatives","SOLF0:USTF0",1633119799858,16.11675288,159.93,159.48,138.1308]
["bitfinex-derivatives","SOLF0:USTF0",1633119800056,33.07747,159.71,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119800256,33.07747,159.74,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119800856,33.07747,159.74,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119801057,13.32700565,159.92,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119801259,6.87410951,160.03,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119801260,9.54847373,160.02,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119801456,68.74365001,160.07,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119801457,22.8320845,160.07,159.65,6.70804598]
["bitfinex-derivatives","SOLF0:USTF0",1633119802057,33.07747,159.92,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119802457,1.81271677,159.91,159.57,6.8934468]
["bitfinex-derivatives","SOLF0:USTF0",1633119802657,1.81271677,159.91,159.54,139.2741]
["bitfinex-derivatives","SOLF0:USTF0",1633119803056,11.35028429,159.91,159.54,139.2741]
["bitfinex-derivatives","SOLF0:USTF0",1633119803256,1.81271677,159.91,159.54,139.2741]
["bitfinex-derivatives","SOLF0:USTF0",1633119803860,1.81271677,159.91,159.56,6.71220175]
["bitfinex-derivatives","SOLF0:USTF0",1633119804057,33.07747,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119804258,1.81271677,159.91,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119804457,9.24,160.09,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119804658,39.70322641,160.13,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119804857,1.81218705,160.08,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119805057,11.23218705,160.08,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119805258,9.42,160.08,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119805460,1.81191257,160.12,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119805659,1.81191609,160.07,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119805863,6.69214516,160.04,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119806058,33.07747,159.92,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119806460,1.81292111,159.91,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119807258,1.81292111,159.91,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119808059,33.07747,159.85,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119808860,1.8136935,159.84,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119809660,1.8136935,159.84,159.55,6.71228571]
["bitfinex-derivatives","SOLF0:USTF0",1633119810060,33.07747,159.77,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119811260,1.81420296,159.76,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119811865,1.81420296,159.76,159.38,6.71959881]
["bitfinex-derivatives","SOLF0:USTF0",1633119812061,33.07747,159.68,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119812762,9.46,159.81,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119812962,6.70046274,159.84,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119813168,6.70046274,159.84,159.56,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633119813365,6.70428466,159.75,159.28,143.2809]
["bitfinex-derivatives","SOLF0:USTF0",1633119813566,135.2708,159.74,159.28,143.2809]
["bitfinex-derivatives","SOLF0:USTF0",1633119813767,22.27741496,159.73,159.28,143.2809]
["bitfinex-derivatives","SOLF0:USTF0",1633119813967,6.70848961,159.65,159.28,143.2809]
["bitfinex-derivatives","SOLF0:USTF0",1633119814167,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119814366,1.81666334,159.72,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119814566,6.70701727,159.69,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119814967,1.8171821,159.68,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119815166,1.8171821,159.68,159.38,133.5587]
["bitfinex-derivatives","SOLF0:USTF0",1633119815768,1.8171821,159.68,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119815968,6.71105718,159.59,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119816171,33.07747,159.4,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119816771,33.07747,159.4,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119816969,1.81829698,159.39,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119817368,1.81829698,159.39,159.23,143.1829]
["bitfinex-derivatives","SOLF0:USTF0",1633119817872,33.07747,159.4,159.23,143.1829]
["bitfinex-derivatives","SOLF0:USTF0",1633119818069,33.07747,159.36,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119818472,33.07747,159.4,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119819272,33.07747,159.4,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119820073,33.07747,159.35,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119822475,9.44,159.46,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119822674,9.41381825,159.58,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119822874,6.70924686,159.64,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119823075,10.52449403,159.53,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119823477,1.81746913,159.52,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119823676,11.25746913,159.52,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119823875,10.52641526,159.5,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119824076,33.07747,159.36,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119825876,33.07747,159.36,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119826080,33.07747,159.33,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119826278,33.07747,159.33,159.22,135.1387]
["bitfinex-derivatives","SOLF0:USTF0",1633119826880,33.07747,159.33,159.19,142.178]
["bitfinex-derivatives","SOLF0:USTF0",1633119828081,33.07747,159.27,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119828280,33.07747,159.33,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119829480,33.07747,159.33,159.2,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119830080,33.07747,159.29,159.2,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119831882,33.07747,159.29,159.19,142.178]
["bitfinex-derivatives","SOLF0:USTF0",1633119832081,33.07747,159.22,159.19,142.178]
["bitfinex-derivatives","SOLF0:USTF0",1633119832283,33.07747,159.22,159.14,135.1369]
["bitfinex-derivatives","SOLF0:USTF0",1633119832482,33.07747,159.22,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119833282,33.07747,159.29,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119834081,33.07747,159.22,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119835683,33.07747,159.29,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119836084,10.55194222,159.27,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119836284,33.07747,159.13,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119836884,33.07747,159.13,159.04,274.8205]
["bitfinex-derivatives","SOLF0:USTF0",1633119837085,33.07747,159.13,159.04,136.0367]
["bitfinex-derivatives","SOLF0:USTF0",1633119841387,33.07747,159.16,159.04,136.0367]
["bitfinex-derivatives","SOLF0:USTF0",1633119841587,31.475992,159.34,159.09,6.7319588]
["bitfinex-derivatives","SOLF0:USTF0",1633119841787,15.22252327,159.77,159.1,11.5350686]
["bitfinex-derivatives","SOLF0:USTF0",1633119841788,10.66862506,159.41,159.1,11.5350686]
["bitfinex-derivatives","SOLF0:USTF0",1633119841987,10.66370955,159.66,159.34,10.66370955]
["bitfinex-derivatives","SOLF0:USTF0",1633119842188,33.07747,159.6,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119842589,1.81705916,159.59,159.35,150.96670517]
["bitfinex-derivatives","SOLF0:USTF0",1633119842787,1.81705916,159.59,159.36,18.62067715]
["bitfinex-derivatives","SOLF0:USTF0",1633119843189,1.81705916,159.59,159.38,10.65915661]
["bitfinex-derivatives","SOLF0:USTF0",1633119843588,1.81705916,159.59,159.41,10.71110923]
["bitfinex-derivatives","SOLF0:USTF0",1633119843787,1.81705916,159.59,159.39,10.71199027]
["bitfinex-derivatives","SOLF0:USTF0",1633119843989,1.81705916,159.59,159.37,10.71360953]
["bitfinex-derivatives","SOLF0:USTF0",1633119844189,33.07747,159.52,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119844587,1.8171977,159.51,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119845388,1.8171977,159.51,159.42,1.53221668]
["bitfinex-derivatives","SOLF0:USTF0",1633119845791,33.07747,159.52,159.42,1.53221668]
["bitfinex-derivatives","SOLF0:USTF0",1633119846291,33.07747,159.52,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119846491,33.07747,159.52,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119846695,1.81704017,159.51,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119848197,33.07747,159.49,159.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119848395,1.81704017,159.51,159.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119848696,1.81725859,159.48,159.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119849095,1.81704817,159.51,159.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119849496,33.07747,159.52,159.42,1.53010026]
["bitfinex-derivatives","SOLF0:USTF0",1633119849898,10.69973859,159.69,159.42,1.53010026]
["bitfinex-derivatives","SOLF0:USTF0",1633119850298,33.07747,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119850702,1.81635892,159.59,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119851699,1.81635892,159.59,159.39,10.68156464]
["bitfinex-derivatives","SOLF0:USTF0",1633119851899,1.81635892,159.59,159.38,12.20994552]
["bitfinex-derivatives","SOLF0:USTF0",1633119852299,33.07747,159.57,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119852699,1.81649892,159.56,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119853902,10.66818225,159.66,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119854100,71.12028756,159.8,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119854101,10.66607316,159.7,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119854301,1.81616468,159.65,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119854701,12.46544148,159.69,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119854901,1.81620285,159.69,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119855102,1.8162141,159.68,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119855504,1.81606013,159.69,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119856002,1.81606013,159.69,159.53,141.1847]
["bitfinex-derivatives","SOLF0:USTF0",1633119856203,1.81606013,159.69,159.43,6.63602469]
["bitfinex-derivatives","SOLF0:USTF0",1633119856204,33.07747,159.56,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119856604,12.45090243,159.69,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119856803,10.6348423,159.69,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119857004,10.63313425,159.71,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119857203,1.81606015,159.68,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119857605,1.81607564,159.7,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119858005,1.81595508,159.71,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119858206,33.07747,159.64,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119858805,1.81578832,159.63,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119860005,10.60879977,159.75,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119860206,33.07747,159.71,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119860408,1.81524035,159.74,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119860807,1.8151072,159.78,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119861211,1.8151072,159.78,159.61,172.51477]
["bitfinex-derivatives","SOLF0:USTF0",1633119861607,1.81458706,159.79,159.61,172.51477]
["bitfinex-derivatives","SOLF0:USTF0",1633119862008,1.81463114,159.84,159.61,172.51477]
["bitfinex-derivatives","SOLF0:USTF0",1633119862207,1.81463114,159.84,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119862208,33.07747,159.79,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119862809,1.81449021,159.78,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119864309,1.81449021,159.78,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119864510,1.81445062,159.8,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119865109,1.81445062,159.8,159.61,139.4373]
["bitfinex-derivatives","SOLF0:USTF0",1633119866212,33.07747,159.77,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119866612,1.81467002,159.76,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119868313,33.07747,159.73,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119868511,33.07747,159.73,159.55,134.3951]
["bitfinex-derivatives","SOLF0:USTF0",1633119868711,2.0353016,159.72,159.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1633119868911,14.55156916,159.72,159.51,135.3756]
["bitfinex-derivatives","SOLF0:USTF0",1633119869311,1.8155111,159.71,159.51,135.3756]
["bitfinex-derivatives","SOLF0:USTF0",1633119869512,10.70152442,159.69,159.51,135.3756]
["bitfinex-derivatives","SOLF0:USTF0",1633119869710,1.8155111,159.71,159.52,6.63225542]
["bitfinex-derivatives","SOLF0:USTF0",1633119870011,2.03547806,159.7,159.52,6.63225542]
["bitfinex-derivatives","SOLF0:USTF0",1633119870211,33.07747,159.67,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119870414,33.07747,159.67,159.51,135.3756]
["bitfinex-derivatives","SOLF0:USTF0",1633119870611,1.81559044,159.66,159.51,135.3756]
["bitfinex-derivatives","SOLF0:USTF0",1633119871011,33.07747,159.67,159.51,135.3756]
["bitfinex-derivatives","SOLF0:USTF0",1633119872011,33.07747,159.67,159.48,6.63387545]
["bitfinex-derivatives","SOLF0:USTF0",1633119872215,33.07747,159.67,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119872216,33.07747,159.63,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119872412,33.07747,159.67,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119874411,33.07747,159.63,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119875612,33.07747,159.67,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119875914,33.07747,159.67,159.54,39.70897777]
["bitfinex-derivatives","SOLF0:USTF0",1633119876513,33.07747,159.7,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119876915,33.07747,159.7,159.54,39.70897777]
["bitfinex-derivatives","SOLF0:USTF0",1633119877113,3.85633763,159.69,159.54,39.70897777]
["bitfinex-derivatives","SOLF0:USTF0",1633119877315,2.04402196,159.68,159.54,39.70897777]
["bitfinex-derivatives","SOLF0:USTF0",1633119877513,14.605768,159.68,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119877718,2.04437502,159.67,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119877916,3.85983576,159.67,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119878216,2.04434147,159.66,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119878417,33.07747,159.63,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119880318,33.07747,159.63,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119881121,2.0502376,159.62,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119881622,33.07747,159.63,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119886128,10.78897888,159.66,159.53,1.54602497]
["bitfinex-derivatives","SOLF0:USTF0",1633119886329,10.80374584,159.67,159.53,10.80602497]
["bitfinex-derivatives","SOLF0:USTF0",1633119886528,33.07747,159.66,159.54,1.54602478]
["bitfinex-derivatives","SOLF0:USTF0",1633119886732,2.05666375,159.65,159.54,1.54602478]
["bitfinex-derivatives","SOLF0:USTF0",1633119888135,10.80374584,159.67,159.55,6.63105077]
["bitfinex-derivatives","SOLF0:USTF0",1633119888536,12.86925669,159.68,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119888737,2.05816942,159.68,159.59,39.70663817]
["bitfinex-derivatives","SOLF0:USTF0",1633119888938,10.80961316,159.7,159.59,39.70663817]
["bitfinex-derivatives","SOLF0:USTF0",1633119889138,10.80961316,159.7,159.6,131.1335]
["bitfinex-derivatives","SOLF0:USTF0",1633119889742,10.81003766,159.71,159.6,131.1335]
["bitfinex-derivatives","SOLF0:USTF0",1633119889939,10.81003766,159.71,159.61,136.9295]
["bitfinex-derivatives","SOLF0:USTF0",1633119890642,10.81126669,159.7,159.61,136.9295]
["bitfinex-derivatives","SOLF0:USTF0",1633119891542,10.81126669,159.7,159.6,131.1335]
["bitfinex-derivatives","SOLF0:USTF0",1633119892244,10.81126669,159.7,159.6,137.76247554]
["bitfinex-derivatives","SOLF0:USTF0",1633119893443,10.81379198,159.68,159.6,137.76247554]
["bitfinex-derivatives","SOLF0:USTF0",1633119893644,10.81379198,159.68,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119893845,10.8154498,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119894243,10.81990555,159.65,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119894444,10.82019767,159.64,159.56,174.47247]
["bitfinex-derivatives","SOLF0:USTF0",1633119894643,33.07747,159.6,159.54,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1633119895443,33.07747,159.6,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119895643,33.07747,159.6,159.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633119895843,2.06152351,159.59,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119896246,10.83708456,159.58,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119896444,10.83747,159.56,159.47,135.4546]
["bitfinex-derivatives","SOLF0:USTF0",1633119896644,10.83747,159.56,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119896846,10.83853288,159.55,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119897045,9.97640413,159.58,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119897046,10.83024597,159.54,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119897844,10.83149079,159.52,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119898245,10.82004073,159.53,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119898647,33.07747,159.5,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119899245,2.05878576,159.49,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119899445,4.20625576,159.5,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119899646,15.01596515,159.5,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119900246,10.80970939,159.5,159.35,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119900447,10.80741472,159.51,159.35,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119900649,10.80741472,159.51,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119900851,10.80824423,159.49,159.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119901048,10.8075614,159.51,159.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119901348,10.80753506,159.5,159.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119901750,10.80701467,159.51,159.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119901949,43.88280066,159.52,159.4,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1633119902548,43.88280066,159.52,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119903150,33.07747,159.52,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119905149,10.79549859,159.53,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119905351,10.78536736,159.56,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119905549,10.78512935,159.57,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119905751,10.78501712,159.56,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119905949,10.78480803,159.57,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119906153,10.78480803,159.57,159.44,136.2058]
["bitfinex-derivatives","SOLF0:USTF0",1633119906551,10.78425235,159.58,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119906956,10.78444444,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119907354,33.07747,159.59,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119907355,10.78310643,159.58,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119907556,33.07747,159.59,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119907755,10.78180411,159.6,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119907956,1.78180411,159.6,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119908156,18.92005685,159.69,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119908357,18.92005685,159.69,159.52,6.6320883]
["bitfinex-derivatives","SOLF0:USTF0",1633119908555,33.07747,159.66,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119908755,7.5389745,159.65,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119909956,7.54004975,159.68,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119910557,7.54004975,159.68,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119910958,7.53756159,159.71,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119911156,25.97194462,159.75,159.61,39.70579838]
["bitfinex-derivatives","SOLF0:USTF0",1633119911157,18.70930093,159.75,159.61,39.70579838]
["bitfinex-derivatives","SOLF0:USTF0",1633119912163,7.53365672,159.75,159.61,39.70579838]
["bitfinex-derivatives","SOLF0:USTF0",1633119912561,7.53365672,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119912761,18.69846843,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119912961,7.53365672,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119914264,45.0,159.76,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119914665,45.0,159.76,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119914866,45.0,159.87,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119915068,18.64544974,159.86,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119915267,20.45928531,159.86,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119915666,1.81373349,159.85,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119916067,18.64544974,159.86,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119916766,33.07747,159.82,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119918870,45.0,159.87,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119919069,7.47596936,159.86,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119919269,9.28945898,159.86,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119919769,7.47596936,159.86,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119920671,33.07747,159.82,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119922275,45.0,159.87,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119922678,45.0,159.87,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119922880,33.07747,159.88,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119926486,33.07747,159.88,159.8,6.620563]
["bitfinex-derivatives","SOLF0:USTF0",1633119926683,33.07747,159.88,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119926884,24.07747,159.88,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119928787,24.07747,159.88,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119932988,24.07747,159.88,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119934988,24.07747,159.88,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119935990,161.0,159.99,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119936392,18.53955561,159.98,159.82,39.69717388]
["bitfinex-derivatives","SOLF0:USTF0",1633119936990,33.07747,159.96,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119937995,10.69967272,159.95,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119938898,10.71996086,159.92,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119939500,12.63426699,159.92,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119939901,10.7461296,159.91,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119940903,10.74581282,159.92,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119941103,10.76881231,159.91,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119943206,10.78429954,159.9,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119944909,9.42396289,159.95,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119944910,10.78336391,159.91,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119945109,10.79260124,159.9,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119945308,10.79260124,159.9,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119945909,10.79153065,159.91,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119947210,10.79568251,159.9,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119949814,10.79568251,159.9,159.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633119950012,10.79568251,159.9,159.82,6.61970388]
["bitfinex-derivatives","SOLF0:USTF0",1633119951512,10.79568251,159.9,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119952612,10.82055765,159.91,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119958122,9.4894717,159.96,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119958324,36.4894717,159.99,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119958523,10.75805907,160.03,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119958924,25.13191288,160.08,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633119959323,14.36835814,160.08,159.93,6.61531053]
["bitfinex-derivatives","SOLF0:USTF0",1633119959524,34.88857392,160.07,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119959923,1.8110841,160.06,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119960727,33.07747,160.07,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119961528,42.33747,160.07,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119961729,45.0,160.0,159.9,6.61650894]
["bitfinex-derivatives","SOLF0:USTF0",1633119961927,54.42,160.0,159.78,38.23796631]
["bitfinex-derivatives","SOLF0:USTF0",1633119962128,10.80101582,159.99,159.75,28.84273029]
["bitfinex-derivatives","SOLF0:USTF0",1633119962327,1.81224715,159.99,159.73,158.78411319]
["bitfinex-derivatives","SOLF0:USTF0",1633119962530,1.81224715,159.99,159.73,129.9385]
["bitfinex-derivatives","SOLF0:USTF0",1633119962727,84.75291813,159.99,159.7,28.8534517]
["bitfinex-derivatives","SOLF0:USTF0",1633119962927,72.13988338,159.97,159.67,28.85595335]
["bitfinex-derivatives","SOLF0:USTF0",1633119963130,72.17236361,159.95,159.66,167.58344544]
["bitfinex-derivatives","SOLF0:USTF0",1633119963329,9.42,159.95,159.67,39.70515947]
["bitfinex-derivatives","SOLF0:USTF0",1633119963528,33.07747,159.81,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119965530,66.15494,159.81,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119969239,66.15494,159.81,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119969440,10.7755831,159.8,159.66,129.4745]
["bitfinex-derivatives","SOLF0:USTF0",1633119969638,33.07747,159.7,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119970447,33.07747,159.7,159.53,149.2808]
["bitfinex-derivatives","SOLF0:USTF0",1633119970647,33.07747,159.7,159.53,139.8008]
["bitfinex-derivatives","SOLF0:USTF0",1633119971645,33.07747,159.7,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119972846,33.07747,159.7,159.47,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633119973046,1.81526041,159.69,159.42,6.63653315]
["bitfinex-derivatives","SOLF0:USTF0",1633119973447,33.07747,159.7,159.42,6.63653315]
["bitfinex-derivatives","SOLF0:USTF0",1633119973649,33.07747,159.6,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119974049,33.07747,159.63,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119974447,136.9676,159.71,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119974649,45.0,159.72,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119974848,45.0,159.72,159.51,39.70997189]
["bitfinex-derivatives","SOLF0:USTF0",1633119975248,45.0,159.72,159.52,133.8564]
["bitfinex-derivatives","SOLF0:USTF0",1633119975452,45.0,159.72,159.51,39.70997189]
["bitfinex-derivatives","SOLF0:USTF0",1633119975652,33.07747,159.64,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119975851,9.26,159.67,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119976053,45.0,159.72,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119977754,33.07747,159.64,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119979355,33.07747,159.64,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119979555,33.07747,159.64,159.48,140.0533]
["bitfinex-derivatives","SOLF0:USTF0",1633119979754,33.07747,159.61,159.48,173.13077]
["bitfinex-derivatives","SOLF0:USTF0",1633119981056,33.07747,159.61,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119981656,33.07747,159.61,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119982060,130.9718,159.71,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119982258,45.0,159.72,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119983460,45.0,159.72,159.57,172.18337]
["bitfinex-derivatives","SOLF0:USTF0",1633119983659,45.0,159.72,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119984259,45.0,159.72,159.57,172.18337]
["bitfinex-derivatives","SOLF0:USTF0",1633119984459,45.0,159.72,159.47,6.6343712]
["bitfinex-derivatives","SOLF0:USTF0",1633119984661,1.81507031,159.71,159.48,138.5089]
["bitfinex-derivatives","SOLF0:USTF0",1633119985660,33.07747,159.64,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119986259,33.07747,159.64,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119987360,33.07747,159.64,159.48,138.5089]
["bitfinex-derivatives","SOLF0:USTF0",1633119987763,33.07747,159.57,159.48,138.5089]
["bitfinex-derivatives","SOLF0:USTF0",1633119988661,33.07747,159.57,159.47,176.69427]
["bitfinex-derivatives","SOLF0:USTF0",1633119989463,33.07747,159.57,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119989663,33.07747,159.54,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119991664,33.07747,159.5,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119992064,33.07747,159.54,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119992464,33.07747,159.54,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119993667,33.07747,159.54,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119993868,33.07747,159.56,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119995673,33.07747,159.56,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119998274,33.07747,159.56,159.45,1.79594833]
["bitfinex-derivatives","SOLF0:USTF0",1633119998474,10.7689424,159.64,159.45,1.79594833]
["bitfinex-derivatives","SOLF0:USTF0",1633119998673,10.7689424,159.64,159.48,6.63391372]
["bitfinex-derivatives","SOLF0:USTF0",1633119998874,10.77116245,159.67,159.48,17.40507617]
["bitfinex-derivatives","SOLF0:USTF0",1633119999076,10.76984825,159.68,159.49,150.27914825]
["bitfinex-derivatives","SOLF0:USTF0",1633119999274,10.7695605,159.7,159.5,282.96415643]
["bitfinex-derivatives","SOLF0:USTF0",1633119999476,10.7695605,159.7,159.51,19.7503719]
["bitfinex-derivatives","SOLF0:USTF0",1633119999675,33.07747,159.69,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633119999875,1.79477065,159.68,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120001274,1.79477065,159.68,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120001476,1.79477065,159.68,159.56,1.79889465]
["bitfinex-derivatives","SOLF0:USTF0",1633120001674,1.79477065,159.68,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120001875,33.07747,159.69,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120002176,1.795707,159.68,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120002575,55.78551214,159.72,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120002775,10.78125221,159.75,159.6,1.79928065]
["bitfinex-derivatives","SOLF0:USTF0",1633120002975,6.77887323,159.77,159.6,19.77153646]
["bitfinex-derivatives","SOLF0:USTF0",1633120003176,1.79367871,159.79,159.61,140.8845]
["bitfinex-derivatives","SOLF0:USTF0",1633120003374,1.79367871,159.79,159.65,6.6269818]
["bitfinex-derivatives","SOLF0:USTF0",1633120003775,1.79367871,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120004175,1.76068958,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120005775,33.07747,159.85,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120005978,1.75612571,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120006578,8.82151862,159.89,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120006978,1.81328707,159.88,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120007379,1.75494765,159.87,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120007780,1.75494765,159.87,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120007982,8.79569492,159.93,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120008381,1.81293574,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120008582,1.75021348,159.91,159.8,6.62043675]
["bitfinex-derivatives","SOLF0:USTF0",1633120008782,1.75021348,159.91,159.77,130.5924]
["bitfinex-derivatives","SOLF0:USTF0",1633120009184,1.81306173,159.9,159.77,130.5924]
["bitfinex-derivatives","SOLF0:USTF0",1633120009583,33.07747,159.94,159.77,130.5924]
["bitfinex-derivatives","SOLF0:USTF0",1633120009784,8.76100485,159.93,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120009987,3.55662643,159.93,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120010186,1.74321302,159.92,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120010386,3.55597305,159.92,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120010786,66.15494,159.94,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120010988,1.74218403,159.93,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120011189,1.81259967,159.93,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120011587,66.15494,159.94,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120011789,66.15494,159.94,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120013791,66.15494,159.94,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120013991,66.15494,159.94,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120014391,1.81255598,159.93,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120014691,66.15494,159.94,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120017798,66.15494,159.94,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120019395,66.15494,159.94,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120019994,66.15494,159.94,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120020294,66.15494,159.94,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120021696,143.1637,160.08,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120021897,33.07747,160.0,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120022500,33.07747,160.0,159.86,272.6497]
["bitfinex-derivatives","SOLF0:USTF0",1633120023700,268.4453,160.08,159.86,272.6497]
["bitfinex-derivatives","SOLF0:USTF0",1633120023901,33.07747,160.05,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120024503,1.81135164,160.04,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120026003,33.07747,160.02,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120026206,42.51747,160.02,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120028105,42.51747,160.02,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120028504,42.51747,160.02,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120035011,42.51747,160.02,159.86,272.6497]
["bitfinex-derivatives","SOLF0:USTF0",1633120035218,42.51747,160.02,159.87,1.81187926]
["bitfinex-derivatives","SOLF0:USTF0",1633120035413,1.81160243,160.01,159.87,1.81187926]
["bitfinex-derivatives","SOLF0:USTF0",1633120035611,1.81160243,160.01,159.86,1.8118791]
["bitfinex-derivatives","SOLF0:USTF0",1633120036213,33.07747,159.99,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120036811,42.51747,160.02,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120037414,1.76588902,160.01,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120037611,10.75139131,160.0,159.81,10.75139131]
["bitfinex-derivatives","SOLF0:USTF0",1633120037812,10.75650347,159.98,159.81,1.81672519]
["bitfinex-derivatives","SOLF0:USTF0",1633120038215,33.07747,159.92,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120038412,42.47747,159.92,159.82,1.81672545]
["bitfinex-derivatives","SOLF0:USTF0",1633120038615,42.47747,159.92,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120040019,1.77204468,159.91,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120040215,33.07747,159.89,159.78,169.26627]
["bitfinex-derivatives","SOLF0:USTF0",1633120040416,33.07747,159.89,159.79,1.81932189]
["bitfinex-derivatives","SOLF0:USTF0",1633120041317,42.39747,159.89,159.79,1.81932189]
["bitfinex-derivatives","SOLF0:USTF0",1633120042519,33.07747,159.89,159.79,1.81932189]
["bitfinex-derivatives","SOLF0:USTF0",1633120043116,33.07747,159.89,159.79,19.84183852]
["bitfinex-derivatives","SOLF0:USTF0",1633120043318,33.07747,159.92,159.8,10.77489802]
["bitfinex-derivatives","SOLF0:USTF0",1633120044216,33.07747,159.92,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120044417,33.07747,159.92,159.8,10.77489802]
["bitfinex-derivatives","SOLF0:USTF0",1633120045216,33.07747,159.92,159.81,10.77920351]
["bitfinex-derivatives","SOLF0:USTF0",1633120045417,1.77310974,159.91,159.79,1.81974531]
["bitfinex-derivatives","SOLF0:USTF0",1633120046823,33.07747,159.92,159.79,19.84659874]
["bitfinex-derivatives","SOLF0:USTF0",1633120047319,33.07747,159.92,159.79,1.81974531]
["bitfinex-derivatives","SOLF0:USTF0",1633120048119,1.77280966,159.91,159.79,1.81974531]
["bitfinex-derivatives","SOLF0:USTF0",1633120048318,1.77280966,159.91,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120050226,33.07747,159.89,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120050424,12.55369505,159.88,159.73,141.7848]
["bitfinex-derivatives","SOLF0:USTF0",1633120050721,10.78279441,159.83,159.67,10.78279441]
["bitfinex-derivatives","SOLF0:USTF0",1633120050927,10.78383722,159.82,159.65,19.81626081]
["bitfinex-derivatives","SOLF0:USTF0",1633120051722,19.68643912,159.88,159.66,145.25719653]
["bitfinex-derivatives","SOLF0:USTF0",1633120051723,10.78409653,159.83,159.66,145.25719653]
["bitfinex-derivatives","SOLF0:USTF0",1633120051923,10.76437293,159.82,159.67,1.80638026]
["bitfinex-derivatives","SOLF0:USTF0",1633120052125,12.54623388,159.82,159.65,1.80638029]
["bitfinex-derivatives","SOLF0:USTF0",1633120052324,33.07747,159.76,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120055927,33.07747,159.79,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120056128,10.73625431,159.84,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120056329,10.73390902,159.87,159.69,136.6007]
["bitfinex-derivatives","SOLF0:USTF0",1633120056729,10.73433728,159.85,159.69,136.6007]
["bitfinex-derivatives","SOLF0:USTF0",1633120056930,10.73447182,159.86,159.69,136.6007]
["bitfinex-derivatives","SOLF0:USTF0",1633120057430,10.73473919,159.85,159.64,150.6688343]
["bitfinex-derivatives","SOLF0:USTF0",1633120057832,10.74172682,159.8,159.64,133.3067]
["bitfinex-derivatives","SOLF0:USTF0",1633120058030,20.16172682,159.8,159.64,133.3067]
["bitfinex-derivatives","SOLF0:USTF0",1633120058228,33.07747,159.75,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120058830,1.77855754,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120059029,33.07747,159.75,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120060331,1.77834267,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120060532,12.51920661,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120060933,1.77834267,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120061735,12.5105681,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120062636,1.77834267,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120063940,33.07747,159.75,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120064938,1.776924,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120065238,33.07747,159.75,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120066040,1.77788058,159.74,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120067638,33.07747,159.75,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120069139,10.73727533,159.78,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120069338,10.7422165,159.8,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120069938,10.74182008,159.81,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120070339,33.07747,159.8,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120070541,1.778274,159.79,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120070739,12.52009069,159.81,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120070939,1.77827061,159.81,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120071541,10.74156219,159.85,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120071741,10.74156219,159.85,159.77,6.62169703]
["bitfinex-derivatives","SOLF0:USTF0",1633120071941,10.73789691,159.9,159.77,6.62169703]
["bitfinex-derivatives","SOLF0:USTF0",1633120072141,55.73657648,159.92,159.77,6.62169703]
["bitfinex-derivatives","SOLF0:USTF0",1633120072342,88.81404648,159.92,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120072542,78.07747,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120072742,33.07747,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120082659,43.79139735,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120082857,33.07747,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120088862,33.07747,159.92,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120093065,33.07747,159.94,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120094067,33.07747,159.94,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120099068,43.87455643,159.94,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120100069,10.79892883,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120100268,6.9233736,159.93,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120100269,10.838292,159.89,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120101668,16.2433736,159.93,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120101669,10.83903046,159.9,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120101868,10.83982502,159.89,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120102069,10.84745067,159.88,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120102271,10.84711242,159.89,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120102473,10.84825433,159.87,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120103270,10.84446363,159.89,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120105874,10.84659308,159.87,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120106473,10.84587728,159.88,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120107373,10.84379264,159.89,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120107574,10.84339557,159.9,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120108876,10.84280042,159.91,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120109077,10.84333959,159.9,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120109475,10.84292062,159.91,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120111280,10.84292062,159.91,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120111881,10.84115796,159.93,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120112680,10.83982788,159.92,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120113279,10.83982788,159.92,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120114180,10.84146161,159.91,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120114382,10.84112994,159.92,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120115184,8.65382284,159.95,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120120889,19.13047077,159.95,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120121088,8.65382284,159.95,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120122891,10.84217328,159.91,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120123293,8.63615291,159.95,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120132604,10.84160009,159.91,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120132803,8.63615291,159.95,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120133603,33.07747,159.92,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120133804,10.84677617,159.89,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120134004,10.84741574,159.88,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120134504,10.84706026,159.89,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120135807,10.84706026,159.89,159.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120137507,10.84668375,159.91,159.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120137710,10.84600986,159.92,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120137909,10.84215727,159.97,159.91,1.92965107]
["bitfinex-derivatives","SOLF0:USTF0",1633120138112,10.47428268,160.06,159.91,38.83487917]
["bitfinex-derivatives","SOLF0:USTF0",1633120138311,16.41625041,160.08,159.95,6.61447967]
["bitfinex-derivatives","SOLF0:USTF0",1633120138509,24.27244755,160.31,160.04,6.61065403]
["bitfinex-derivatives","SOLF0:USTF0",1633120138510,9.48,160.16,160.04,6.61065403]
["bitfinex-derivatives","SOLF0:USTF0",1633120138709,9.48,160.25,160.04,6.61065403]
["bitfinex-derivatives","SOLF0:USTF0",1633120138909,81.438475,160.35,160.04,6.61065403]
["bitfinex-derivatives","SOLF0:USTF0",1633120139109,9.74460953,160.35,160.12,6.6072586]
["bitfinex-derivatives","SOLF0:USTF0",1633120139312,1.80831307,160.34,160.12,6.6072586]
["bitfinex-derivatives","SOLF0:USTF0",1633120139510,1.80831307,160.34,160.15,28.6560892]
["bitfinex-derivatives","SOLF0:USTF0",1633120139710,1.80831307,160.34,160.12,6.6072586]
["bitfinex-derivatives","SOLF0:USTF0",1633120139711,9.46,160.44,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120139910,9.72647033,160.49,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120140111,9.72140126,160.52,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120140510,1.80614536,160.51,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120140712,1.80614536,160.51,160.36,6.67863227]
["bitfinex-derivatives","SOLF0:USTF0",1633120140912,89.44081022,160.67,160.36,6.67863227]
["bitfinex-derivatives","SOLF0:USTF0",1633120140913,71.53140721,160.66,160.36,6.67863227]
["bitfinex-derivatives","SOLF0:USTF0",1633120141111,81.22876261,160.69,160.36,35.28705699]
["bitfinex-derivatives","SOLF0:USTF0",1633120141312,73.3295118,160.68,160.36,6.67863227]
["bitfinex-derivatives","SOLF0:USTF0",1633120141513,1.80513237,160.68,160.37,28.60732387]
["bitfinex-derivatives","SOLF0:USTF0",1633120141713,18.04985735,160.67,160.41,28.60016048]
["bitfinex-derivatives","SOLF0:USTF0",1633120141914,18.04985735,160.67,160.45,6.67476703]
["bitfinex-derivatives","SOLF0:USTF0",1633120142113,1.80513237,160.68,160.48,28.587261]
["bitfinex-derivatives","SOLF0:USTF0",1633120142315,9.63518676,160.77,160.53,6.67133329]
["bitfinex-derivatives","SOLF0:USTF0",1633120142512,116.0,160.78,160.54,28.56761138]
["bitfinex-derivatives","SOLF0:USTF0",1633120142713,1.80326413,160.76,160.55,28.56582446]
["bitfinex-derivatives","SOLF0:USTF0",1633120142913,1.80326413,160.76,160.53,6.67133329]
["bitfinex-derivatives","SOLF0:USTF0",1633120143114,1.80293367,160.87,160.61,6.66804477]
["bitfinex-derivatives","SOLF0:USTF0",1633120143515,1.80262236,160.93,160.61,6.66804477]
["bitfinex-derivatives","SOLF0:USTF0",1633120143716,1.80262236,160.93,160.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120144115,19.82328906,160.93,160.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120144315,18.0206667,160.93,160.92,59.53944601]
["bitfinex-derivatives","SOLF0:USTF0",1633120144718,1.80191971,160.93,160.92,59.53944601]
["bitfinex-derivatives","SOLF0:USTF0",1633120145118,18.01882496,160.93,160.92,59.53944601]
["bitfinex-derivatives","SOLF0:USTF0",1633120145517,19.82068355,160.93,160.92,59.53944601]
["bitfinex-derivatives","SOLF0:USTF0",1633120145716,1.80185859,160.93,160.92,59.53944601]
["bitfinex-derivatives","SOLF0:USTF0",1633120146316,9.26,161.09,160.73,6.66303261]
["bitfinex-derivatives","SOLF0:USTF0",1633120146518,1.80164827,161.1,160.73,6.66303261]
["bitfinex-derivatives","SOLF0:USTF0",1633120146716,45.0,161.04,160.73,6.66303261]
["bitfinex-derivatives","SOLF0:USTF0",1633120147118,1.80193529,161.03,160.66,138.1932]
["bitfinex-derivatives","SOLF0:USTF0",1633120147317,19.82314916,161.03,160.63,6.66710773]
["bitfinex-derivatives","SOLF0:USTF0",1633120147722,33.07747,160.93,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120147920,33.07747,160.93,160.84,0.89007]
["bitfinex-derivatives","SOLF0:USTF0",1633120148118,33.07747,160.93,160.63,6.66710773]
["bitfinex-derivatives","SOLF0:USTF0",1633120148119,33.07747,160.93,160.53,6.67133329]
["bitfinex-derivatives","SOLF0:USTF0",1633120148319,1.80309038,160.92,160.53,6.67133329]
["bitfinex-derivatives","SOLF0:USTF0",1633120149321,18.03454798,160.91,160.53,6.67133329]
["bitfinex-derivatives","SOLF0:USTF0",1633120149521,24.69059442,160.91,160.46,143.8416]
["bitfinex-derivatives","SOLF0:USTF0",1633120149723,33.07747,160.77,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120150420,1.80401923,160.76,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120151723,33.07747,160.74,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120151922,1.80401923,160.76,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120152326,1.80309068,160.9,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120152725,6.65474816,160.94,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120153125,1.80353598,160.93,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120153726,78.07747,160.83,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120153926,87.43747,160.83,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120154326,1.80386,160.82,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120154526,1.80386,160.82,160.51,6.67215087]
["bitfinex-derivatives","SOLF0:USTF0",1633120154728,7.2165724,160.7,160.47,143.251]
["bitfinex-derivatives","SOLF0:USTF0",1633120154928,9.42,160.75,160.41,6.67625406]
["bitfinex-derivatives","SOLF0:USTF0",1633120155127,1.80414716,160.69,160.41,6.67625406]
["bitfinex-derivatives","SOLF0:USTF0",1633120155628,1.80400389,160.82,160.41,6.67625406]
["bitfinex-derivatives","SOLF0:USTF0",1633120155828,33.07747,160.75,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120156027,33.07747,160.75,160.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633120156229,33.07747,160.75,160.41,6.67625406]
["bitfinex-derivatives","SOLF0:USTF0",1633120156427,1.804245,160.74,160.41,6.67625406]
["bitfinex-derivatives","SOLF0:USTF0",1633120156827,1.804245,160.74,160.41,16.09625406]
["bitfinex-derivatives","SOLF0:USTF0",1633120157027,1.804245,160.74,160.41,6.67625406]
["bitfinex-derivatives","SOLF0:USTF0",1633120157430,1.804245,160.74,160.33,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633120157630,1.804245,160.74,160.31,269.4193]
["bitfinex-derivatives","SOLF0:USTF0",1633120157830,33.07747,160.63,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120158631,45.0,160.67,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120158832,6.65879354,160.84,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120159231,45.0,160.94,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120159431,1.80365186,160.82,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120159835,33.07747,160.81,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120160034,1.80336957,160.93,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120160833,45.0,160.88,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120161235,1.80287051,160.87,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120161837,33.07747,160.86,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120162436,1.80296335,160.85,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120163435,1.80296335,160.85,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120163638,1.80296335,160.85,160.53,141.8139]
["bitfinex-derivatives","SOLF0:USTF0",1633120163836,33.07747,160.78,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120164240,1.80372487,160.77,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120164838,45.0,160.74,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120165239,45.0,160.74,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120165439,1.80439823,160.73,160.47,139.1832]
["bitfinex-derivatives","SOLF0:USTF0",1633120165839,45.0,160.67,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120166239,1.80496881,160.66,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120166439,45.0,160.67,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120166639,45.0,160.66,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120166838,45.0,160.76,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120167438,54.3,160.76,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120167839,33.07747,160.68,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120168440,33.07747,160.68,160.53,10.50523506]
["bitfinex-derivatives","SOLF0:USTF0",1633120168641,33.07747,160.68,160.6,10.65569513]
["bitfinex-derivatives","SOLF0:USTF0",1633120168842,33.07747,160.68,160.59,10.6563341]
["bitfinex-derivatives","SOLF0:USTF0",1633120169442,33.07747,160.68,160.6,10.6561919]
["bitfinex-derivatives","SOLF0:USTF0",1633120169843,33.07747,160.62,160.6,10.6561919]
["bitfinex-derivatives","SOLF0:USTF0",1633120170242,33.07747,160.62,160.58,10.65099092]
["bitfinex-derivatives","SOLF0:USTF0",1633120170642,33.07747,160.62,160.57,10.6513861]
["bitfinex-derivatives","SOLF0:USTF0",1633120171245,33.07747,160.62,160.56,10.64384483]
["bitfinex-derivatives","SOLF0:USTF0",1633120171444,33.07747,160.62,160.57,10.64351009]
["bitfinex-derivatives","SOLF0:USTF0",1633120171847,33.07747,160.58,160.56,10.63821212]
["bitfinex-derivatives","SOLF0:USTF0",1633120172047,33.07747,160.58,160.55,10.63883195]
["bitfinex-derivatives","SOLF0:USTF0",1633120172445,33.07747,160.58,160.54,10.63985457]
["bitfinex-derivatives","SOLF0:USTF0",1633120172644,33.07747,160.58,160.53,10.64026569]
["bitfinex-derivatives","SOLF0:USTF0",1633120173249,33.07747,160.58,160.54,10.6285269]
["bitfinex-derivatives","SOLF0:USTF0",1633120173445,33.07747,160.58,160.55,10.62805046]
["bitfinex-derivatives","SOLF0:USTF0",1633120173949,33.07747,160.58,160.56,10.62777073]
["bitfinex-derivatives","SOLF0:USTF0",1633120174145,33.07747,160.58,160.55,10.62802666]
["bitfinex-derivatives","SOLF0:USTF0",1633120174545,33.07747,160.58,160.54,10.62796422]
["bitfinex-derivatives","SOLF0:USTF0",1633120175849,33.07747,160.55,160.54,10.62796422]
["bitfinex-derivatives","SOLF0:USTF0",1633120176748,33.07747,160.55,160.5,28.33423791]
["bitfinex-derivatives","SOLF0:USTF0",1633120176949,33.07747,160.55,160.52,28.48150102]
["bitfinex-derivatives","SOLF0:USTF0",1633120177550,33.07747,160.58,160.51,28.46915265]
["bitfinex-derivatives","SOLF0:USTF0",1633120177751,33.07747,160.58,160.57,10.67502167]
["bitfinex-derivatives","SOLF0:USTF0",1633120177951,33.07747,160.58,160.54,28.46502191]
["bitfinex-derivatives","SOLF0:USTF0",1633120178551,33.07747,160.58,160.57,10.67466735]
["bitfinex-derivatives","SOLF0:USTF0",1633120180052,33.07747,160.58,160.54,28.48127343]
["bitfinex-derivatives","SOLF0:USTF0",1633120180652,33.07747,160.58,160.57,10.6804968]
["bitfinex-derivatives","SOLF0:USTF0",1633120181554,33.07747,160.58,160.55,10.68078303]
["bitfinex-derivatives","SOLF0:USTF0",1633120181953,33.07747,160.56,160.55,10.68078303]
["bitfinex-derivatives","SOLF0:USTF0",1633120182155,33.07747,160.56,160.53,10.6818154]
["bitfinex-derivatives","SOLF0:USTF0",1633120182757,1.80586801,160.55,160.53,10.6818154]
["bitfinex-derivatives","SOLF0:USTF0",1633120183155,1.80586801,160.55,160.52,10.68715042]
["bitfinex-derivatives","SOLF0:USTF0",1633120183358,1.80586801,160.55,160.53,10.68710272]
["bitfinex-derivatives","SOLF0:USTF0",1633120183557,1.80586801,160.55,160.53,1.68710272]
["bitfinex-derivatives","SOLF0:USTF0",1633120183760,1.80586801,160.55,160.48,9.97182097]
["bitfinex-derivatives","SOLF0:USTF0",1633120183957,33.07747,160.5,160.48,9.97182097]
["bitfinex-derivatives","SOLF0:USTF0",1633120188764,33.07747,160.5,160.48,2.07256934]
["bitfinex-derivatives","SOLF0:USTF0",1633120189667,33.07747,160.5,160.48,9.76309951]
["bitfinex-derivatives","SOLF0:USTF0",1633120189865,33.07747,160.5,160.48,2.07256934]
["bitfinex-derivatives","SOLF0:USTF0",1633120191068,33.07747,160.5,160.41,28.53003719]
["bitfinex-derivatives","SOLF0:USTF0",1633120191269,33.07747,160.5,160.4,28.5288306]
["bitfinex-derivatives","SOLF0:USTF0",1633120191468,33.07747,160.5,160.41,28.52850572]
["bitfinex-derivatives","SOLF0:USTF0",1633120191670,33.07747,160.5,160.4,28.52885561]
["bitfinex-derivatives","SOLF0:USTF0",1633120191868,33.07747,160.5,160.41,28.62640528]
["bitfinex-derivatives","SOLF0:USTF0",1633120192068,1.80638436,160.49,160.41,28.62640528]
["bitfinex-derivatives","SOLF0:USTF0",1633120192469,1.80638436,160.49,160.4,28.62713197]
["bitfinex-derivatives","SOLF0:USTF0",1633120192670,1.80638436,160.49,160.39,28.62657921]
["bitfinex-derivatives","SOLF0:USTF0",1633120193672,1.80638436,160.49,160.38,38.35363565]
["bitfinex-derivatives","SOLF0:USTF0",1633120194072,1.80638436,160.49,160.4,28.69732819]
["bitfinex-derivatives","SOLF0:USTF0",1633120194271,33.07747,160.45,160.38,38.43061443]
["bitfinex-derivatives","SOLF0:USTF0",1633120194671,33.07747,160.5,160.36,38.45448545]
["bitfinex-derivatives","SOLF0:USTF0",1633120194872,33.07747,160.5,160.39,9.75485962]
["bitfinex-derivatives","SOLF0:USTF0",1633120195071,6.66654159,160.66,160.41,28.68305295]
["bitfinex-derivatives","SOLF0:USTF0",1633120195273,1.57737813,160.58,160.42,28.68063159]
["bitfinex-derivatives","SOLF0:USTF0",1633120195472,1.80579141,160.58,160.42,28.68063159]
["bitfinex-derivatives","SOLF0:USTF0",1633120195672,1.57730046,160.57,160.42,28.68063159]
["bitfinex-derivatives","SOLF0:USTF0",1633120195872,1.57730046,160.57,160.4,28.69207779]
["bitfinex-derivatives","SOLF0:USTF0",1633120196272,33.07747,160.47,160.4,28.69207779]
["bitfinex-derivatives","SOLF0:USTF0",1633120196472,33.07747,160.47,160.4,9.75494556]
["bitfinex-derivatives","SOLF0:USTF0",1633120196671,33.07747,160.47,160.4,2.00829397]
["bitfinex-derivatives","SOLF0:USTF0",1633120196872,33.07747,160.47,160.4,9.75490138]
["bitfinex-derivatives","SOLF0:USTF0",1633120197073,33.07747,160.47,160.4,2.00829397]
["bitfinex-derivatives","SOLF0:USTF0",1633120197275,33.07747,160.47,160.4,9.75489746]
["bitfinex-derivatives","SOLF0:USTF0",1633120197472,1.57857906,160.46,160.4,7.74660349]
["bitfinex-derivatives","SOLF0:USTF0",1633120197672,1.57857906,160.46,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120197873,10.87857906,160.46,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120198073,1.57857906,160.46,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120198274,33.07747,160.42,160.36,2.01022457]
["bitfinex-derivatives","SOLF0:USTF0",1633120198475,1.58106141,160.41,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120200076,8.19177506,160.41,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120200279,33.07747,160.37,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120200778,33.07747,160.37,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120201379,1.58204342,160.36,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120202379,33.07747,160.34,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120203479,33.07747,160.34,160.26,139.1466]
["bitfinex-derivatives","SOLF0:USTF0",1633120203681,33.07747,160.34,160.27,2.00696487]
["bitfinex-derivatives","SOLF0:USTF0",1633120203880,33.07747,160.34,160.22,9.74999985]
["bitfinex-derivatives","SOLF0:USTF0",1633120204380,33.07747,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120204581,33.07747,160.34,160.27,2.00441769]
["bitfinex-derivatives","SOLF0:USTF0",1633120205382,33.07747,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120205982,1.57729926,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120206182,33.07747,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120206382,33.07747,160.28,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120206982,33.07747,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120208385,66.15494,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120209785,9.2,160.4,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120209985,1.57533943,160.39,160.27,2.00202967]
["bitfinex-derivatives","SOLF0:USTF0",1633120210386,6.58581788,160.47,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120210387,34.65207899,160.45,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120210585,1.5742746,160.44,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120210987,8.15862052,160.44,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120211987,1.5742746,160.44,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120212387,33.07747,160.42,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120212587,33.07747,160.42,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120212787,1.57546995,160.41,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120214588,12.31779105,160.41,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120214792,10.74269289,160.4,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120215189,12.31740833,160.41,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120215389,1.57546995,160.41,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120216190,10.74355764,160.4,160.27,132.9049]
["bitfinex-derivatives","SOLF0:USTF0",1633120216389,33.07747,160.38,160.27,132.9049]
["bitfinex-derivatives","SOLF0:USTF0",1633120216588,1.57725234,160.37,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120216789,1.57725234,160.37,160.27,2.00491766]
["bitfinex-derivatives","SOLF0:USTF0",1633120217790,1.57725234,160.37,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120217990,10.75237643,160.36,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120218390,10.75237643,160.36,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120218590,1.57725234,160.37,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120219792,33.07747,160.38,160.3,2.00653907]
["bitfinex-derivatives","SOLF0:USTF0",1633120220391,33.07747,160.38,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120221394,1.57968331,160.37,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120222193,10.76250711,160.43,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120222393,10.76210963,160.44,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120222994,10.76389253,160.43,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120223194,10.76387073,160.44,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120224699,10.76040643,160.45,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120225197,10.76040643,160.45,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120225397,10.7657744,160.41,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120225597,10.76589892,160.4,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120226297,20.18589892,160.4,160.28,10.76585628]
["bitfinex-derivatives","SOLF0:USTF0",1633120226497,10.76912845,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120226699,10.77003011,160.34,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120228198,10.77458316,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120228399,33.07747,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120229303,43.85049648,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120229500,10.77316654,160.34,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120230103,43.85100175,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120231205,33.07747,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120232405,33.07747,160.35,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120233003,33.07747,160.35,160.25,43.85015856]
["bitfinex-derivatives","SOLF0:USTF0",1633120233205,10.7742232,160.34,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120233404,10.77509085,160.33,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120233604,10.77425754,160.34,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120234004,43.85103538,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120234203,33.07747,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120234604,43.85183401,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120234803,10.77475064,160.34,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120235209,43.85200971,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120235407,33.07747,160.35,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120235805,33.07747,160.35,160.25,43.84991872]
["bitfinex-derivatives","SOLF0:USTF0",1633120236508,33.07747,160.32,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120237109,33.07747,160.35,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120237310,33.07747,160.35,160.26,10.77609916]
["bitfinex-derivatives","SOLF0:USTF0",1633120237510,33.07747,160.35,160.26,18.56357704]
["bitfinex-derivatives","SOLF0:USTF0",1633120238012,10.77655943,160.38,160.26,18.56357704]
["bitfinex-derivatives","SOLF0:USTF0",1633120238212,10.7801927,160.34,160.22,10.7801927]
["bitfinex-derivatives","SOLF0:USTF0",1633120238412,10.78118906,160.32,160.2,10.78118906]
["bitfinex-derivatives","SOLF0:USTF0",1633120238611,33.07747,160.3,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120239411,43.85865906,160.32,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120239614,33.07747,160.32,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120240015,10.77444521,160.36,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120240213,10.77451228,160.35,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120240615,10.77451228,160.35,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120241015,43.85014433,160.36,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120241215,33.07747,160.36,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120241416,43.85182403,160.36,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120241616,10.77316237,160.38,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120241817,10.77268537,160.39,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120242617,10.77942661,160.4,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120242818,10.77954983,160.39,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120243019,10.77805643,160.42,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120243419,10.77445411,160.43,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120244521,10.76991905,160.44,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120244723,10.76977611,160.45,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120244921,10.76977611,160.45,160.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120246522,10.75889608,160.46,160.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120246724,10.75657914,160.5,160.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120246922,134.63815953,160.68,160.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120246923,29.67590521,160.64,160.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120247322,1.80499949,160.63,160.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120247722,1.80489921,160.66,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120248123,18.05047885,160.65,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120248323,27.23047885,160.65,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120248523,8.17926116,160.64,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120248923,33.07747,160.56,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120250825,33.07747,160.56,160.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120251025,33.07747,160.56,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120251230,6.36443892,160.55,160.39,6.59602242]
["bitfinex-derivatives","SOLF0:USTF0",1633120252526,6.36443892,160.55,160.35,137.4337]
["bitfinex-derivatives","SOLF0:USTF0",1633120252928,33.07747,160.52,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120255634,33.07747,160.56,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120258434,39.42673535,160.56,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120259235,33.07747,160.53,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120259835,9.18,160.65,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120260236,18.05193035,160.64,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120260437,19.8571186,160.64,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120260837,19.8571707,160.63,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120261236,33.07747,160.59,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120261436,6.35042607,160.58,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120262037,6.35042607,160.58,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120262236,7.84181301,160.58,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120264338,1.80538832,160.57,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120264638,1.49210998,160.56,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120264842,1.80538832,160.57,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120265040,1.49247522,160.56,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120265238,1.80538832,160.57,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120265439,34.56996166,160.56,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120265639,1.49209476,160.55,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120266838,33.07747,160.56,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120267239,33.07747,160.59,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120267439,33.07747,160.64,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120267639,7.84400453,160.63,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120268038,1.49132209,160.63,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120269440,7.85345918,160.63,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120270644,1.49132209,160.63,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120271445,1.49132209,160.63,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120272045,7.85617077,160.63,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120272946,1.49132209,160.63,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120273246,7.8642903,160.63,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120273748,1.49132209,160.63,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120278254,10.72598091,160.65,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120278454,15.71928212,160.73,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120278654,6.13595687,160.73,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120278854,9.22,160.78,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120279054,9.44,160.81,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120279254,9.4,160.81,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120279454,1.80309401,160.8,160.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120279654,1.80309401,160.8,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120279655,33.07747,160.76,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120279855,42.29747,160.76,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120280856,33.07747,160.76,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120281257,33.07747,160.79,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120281258,45.0,160.87,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120281656,45.0,160.87,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120281856,17.47157443,160.86,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120282055,7.91819263,160.86,160.66,6.58505325]
["bitfinex-derivatives","SOLF0:USTF0",1633120282256,1.80269164,160.85,160.66,6.58505325]
["bitfinex-derivatives","SOLF0:USTF0",1633120283658,34.88016164,160.85,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120284059,6.10009904,160.84,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120284260,1.80235489,160.84,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120284658,1.80231745,160.86,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120285657,1.80231745,160.86,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120285857,1.80230079,160.87,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120286257,1.80230079,160.87,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120287861,33.07747,160.83,160.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120288264,1.80266745,160.82,160.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120289463,1.8024891,160.87,160.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120290065,1.80217341,160.89,160.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120291871,1.80217341,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120293269,11.14217341,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120293668,1.80223349,160.88,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120294370,1.80206984,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120294968,11.20206984,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120295369,11.20206984,160.89,160.67,6.58485385]
["bitfinex-derivatives","SOLF0:USTF0",1633120295569,1.80228974,160.88,160.67,6.58485385]
["bitfinex-derivatives","SOLF0:USTF0",1633120295769,1.80228974,160.88,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120296972,1.80212309,160.89,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120298573,7.89200153,160.89,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120298974,1.80217519,160.88,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120301378,7.89777874,160.89,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120301777,1.80205313,160.88,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120304179,1.80205313,160.88,160.73,128.8189]
["bitfinex-derivatives","SOLF0:USTF0",1633120305179,1.80205313,160.88,160.63,163.28730238]
["bitfinex-derivatives","SOLF0:USTF0",1633120305379,1.80205313,160.88,160.64,28.59159854]
["bitfinex-derivatives","SOLF0:USTF0",1633120305579,1.80205313,160.88,160.63,134.7514]
["bitfinex-derivatives","SOLF0:USTF0",1633120305580,1.80205313,160.88,160.63,163.34334872]
["bitfinex-derivatives","SOLF0:USTF0",1633120305781,33.07747,160.84,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120305982,6.13388774,160.83,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120306179,15.39388774,160.83,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120306380,6.13388774,160.83,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120306580,9.56060369,160.89,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120306779,15.69214633,160.89,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120306979,1.80197017,160.88,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120307381,15.69214633,160.89,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120307579,6.13154264,160.89,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120307779,6.13154264,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120308379,10.75248368,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120309079,6.13154264,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120309279,10.76451635,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120310481,15.49154264,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120310482,25.10396885,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120311081,15.74396885,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120311282,10.75952235,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120312285,10.7597541,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120312484,10.75977874,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120312884,10.75755054,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120313884,10.75761702,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120314084,10.75551528,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120314485,10.75499037,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120314686,10.75506946,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120314887,10.75565958,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120315085,10.75486267,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120315287,10.75437171,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120315487,10.75376496,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120315887,10.74359646,160.9,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120316788,10.73489845,160.91,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120316989,10.7340643,160.92,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120317189,10.73366122,160.93,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120317388,6.122e-05,160.93,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120317589,15.71742106,161.05,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120317991,15.71742106,161.05,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120318188,33.07747,161.1,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120318389,5.91506054,161.09,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120318589,7.24067943,161.09,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120318991,1.32123181,161.15,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120319191,1.32093919,161.18,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120319791,16.51765935,161.2,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120319991,33.07747,161.16,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120320192,7.19490959,161.15,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120321993,7.19490959,161.15,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120322694,1.31687204,161.15,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120322896,7.17372476,161.2,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120323093,16.42162671,161.26,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120323294,17.98910642,161.25,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120323495,1.31243414,161.24,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120323897,33.07747,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120324096,1.30916339,161.22,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120325598,33.07747,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120325997,33.07747,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120326598,33.07747,161.23,161.21,25.88266691]
["bitfinex-derivatives","SOLF0:USTF0",1633120328600,33.07747,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120328801,1.3025059,161.22,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120329201,33.07747,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120331306,33.07747,161.23,161.07,131.7691]
["bitfinex-derivatives","SOLF0:USTF0",1633120331906,33.07747,161.23,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120332605,33.07747,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120333506,1.79847158,161.22,161.07,131.7691]
["bitfinex-derivatives","SOLF0:USTF0",1633120333906,1.79847158,161.22,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120335907,1.79847158,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120338011,1.79847158,161.22,161.07,131.7691]
["bitfinex-derivatives","SOLF0:USTF0",1633120338911,1.30543198,161.21,161.07,131.7691]
["bitfinex-derivatives","SOLF0:USTF0",1633120339112,1.30543198,161.21,161.06,141.6664]
["bitfinex-derivatives","SOLF0:USTF0",1633120339113,10.66543198,161.21,161.06,141.6664]
["bitfinex-derivatives","SOLF0:USTF0",1633120339312,1.30546011,161.2,161.06,141.6664]
["bitfinex-derivatives","SOLF0:USTF0",1633120339514,3.10461601,161.2,161.06,141.6664]
["bitfinex-derivatives","SOLF0:USTF0",1633120339812,1.30754898,161.19,161.06,141.6664]
["bitfinex-derivatives","SOLF0:USTF0",1633120340012,33.07747,161.11,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120340212,33.07747,161.11,161.06,141.6664]
["bitfinex-derivatives","SOLF0:USTF0",1633120340612,33.07747,161.11,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120345516,9.36,161.21,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120345918,33.07747,161.18,161.06,2.23742869]
["bitfinex-derivatives","SOLF0:USTF0",1633120346115,1.31875455,161.17,161.06,2.23742869]
["bitfinex-derivatives","SOLF0:USTF0",1633120346319,33.07747,161.18,161.06,2.23742869]
["bitfinex-derivatives","SOLF0:USTF0",1633120346515,33.07747,161.21,161.06,2.23742869]
["bitfinex-derivatives","SOLF0:USTF0",1633120346718,1.31825953,161.2,161.06,10.57553467]
["bitfinex-derivatives","SOLF0:USTF0",1633120347517,10.51825953,161.2,161.08,10.69757794]
["bitfinex-derivatives","SOLF0:USTF0",1633120347717,1.32412069,161.19,161.09,10.71660092]
["bitfinex-derivatives","SOLF0:USTF0",1633120347917,45.0,161.26,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120347918,1.32392706,161.2,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120348317,10.71601959,161.22,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120348520,12.03951763,161.23,161.15,2.24807929]
["bitfinex-derivatives","SOLF0:USTF0",1633120350021,12.03951763,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120350220,1.32393432,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120350422,10.7261715,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120350620,10.71935462,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120351821,10.71018951,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120352023,1.32277725,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120352222,10.71077145,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120352423,12.03363803,161.25,161.15,131.3624]
["bitfinex-derivatives","SOLF0:USTF0",1633120352623,10.71394328,161.23,161.15,131.3624]
["bitfinex-derivatives","SOLF0:USTF0",1633120353024,10.71377016,161.24,161.16,2.24793363]
["bitfinex-derivatives","SOLF0:USTF0",1633120353625,10.71213193,161.23,161.11,21.33336107]
["bitfinex-derivatives","SOLF0:USTF0",1633120354024,10.71213193,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120354226,12.03547245,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120354525,1.32334052,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120354730,12.03501584,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120355327,1.32334052,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120355527,33.07747,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120356030,10.70507337,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120356229,1.32196328,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120356830,12.02189246,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120357528,1.32196328,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120358131,1.32196328,161.26,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120360031,12.01338512,161.26,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120360232,13.81131624,161.26,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120360433,1.32045494,161.25,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120360831,12.01148674,161.26,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120361434,10.68970277,161.25,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120362033,10.68970277,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120363433,10.68797802,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120365036,10.6896508,161.22,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120365238,1.32073127,161.22,161.1,266.6989]
["bitfinex-derivatives","SOLF0:USTF0",1633120365437,10.69091917,161.2,161.1,266.6989]
["bitfinex-derivatives","SOLF0:USTF0",1633120365636,9.38,161.2,161.1,132.8329]
["bitfinex-derivatives","SOLF0:USTF0",1633120365837,1.32070518,161.19,161.1,132.8329]
["bitfinex-derivatives","SOLF0:USTF0",1633120366238,1.32070518,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120366239,34.39817518,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120366440,33.07747,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120366640,1.32063339,161.18,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120367342,1.32033651,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120367740,12.01142258,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120367939,10.69125846,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120368139,10.69125846,161.19,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120368740,7.2184672,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120369141,10.69546955,161.19,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120369346,7.2184672,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120372345,1.32033651,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120372542,7.23143817,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120375148,7.23143817,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120376449,16.58959714,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120376653,7.23143817,161.2,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120376849,10.75060586,161.18,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120377050,1.25079054,161.17,161.06,10.66828229]
["bitfinex-derivatives","SOLF0:USTF0",1633120377251,7.20150266,161.03,160.96,71.67070572]
["bitfinex-derivatives","SOLF0:USTF0",1633120377451,7.20150266,161.03,160.75,43.05218296]
["bitfinex-derivatives","SOLF0:USTF0",1633120377452,6.65885833,160.84,160.75,33.05218296]
["bitfinex-derivatives","SOLF0:USTF0",1633120377654,6.65885833,160.84,160.55,71.03281537]
["bitfinex-derivatives","SOLF0:USTF0",1633120377851,6.66828212,160.62,160.3,89.86406812]
["bitfinex-derivatives","SOLF0:USTF0",1633120378052,6.6638864,160.72,160.3,89.86406812]
["bitfinex-derivatives","SOLF0:USTF0",1633120378250,2.33844235,160.61,160.31,3.60755836]
["bitfinex-derivatives","SOLF0:USTF0",1633120378451,33.07747,160.57,160.33,89.86635932]
["bitfinex-derivatives","SOLF0:USTF0",1633120378653,42.51747,160.57,160.31,3.60755836]
["bitfinex-derivatives","SOLF0:USTF0",1633120378851,1.80578323,160.56,160.32,1.19738058]
["bitfinex-derivatives","SOLF0:USTF0",1633120379052,2.32514821,160.55,160.19,15.61330907]
["bitfinex-derivatives","SOLF0:USTF0",1633120379452,33.07747,160.57,160.19,15.61330907]
["bitfinex-derivatives","SOLF0:USTF0",1633120379852,33.07747,160.57,160.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120380054,33.07747,160.57,160.26,1.1928188]
["bitfinex-derivatives","SOLF0:USTF0",1633120380253,33.07747,160.57,160.25,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120380452,33.07747,160.46,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120380653,9.42,160.61,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120380853,6.66369325,160.73,160.39,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120381053,8.45428568,160.72,160.4,120.2749]
["bitfinex-derivatives","SOLF0:USTF0",1633120381253,2.29739433,160.77,160.4,120.2749]
["bitfinex-derivatives","SOLF0:USTF0",1633120381654,1.80394473,160.76,160.4,120.2749]
["bitfinex-derivatives","SOLF0:USTF0",1633120381858,2.29569844,160.75,160.4,120.2749]
["bitfinex-derivatives","SOLF0:USTF0",1633120382454,33.07747,160.6,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120384460,9.2,160.78,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120384659,2.28298705,160.77,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120384861,1.80368503,160.77,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120385259,1.80362009,160.81,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120385458,2.27715653,160.8,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120385662,1.80372084,160.79,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120385860,2.275742,160.78,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120386263,1.80383184,160.77,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120386461,11.24383184,160.77,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120386865,1.80383184,160.77,160.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120387064,20.30144064,160.94,160.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120387263,9.38,160.84,160.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120388463,33.07747,160.71,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120388663,1.80295604,160.83,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120389064,9.38,160.84,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120389464,8.33069019,160.94,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120389665,2.26377039,160.94,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120389866,1.80220685,160.93,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120390466,33.07747,160.83,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120390872,42.47747,160.83,160.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120391869,1.80298046,160.82,160.5,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1633120392469,33.07747,160.69,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120393467,33.07747,160.71,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120394469,33.07747,160.68,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120395471,33.07747,160.68,160.5,120.55]
["bitfinex-derivatives","SOLF0:USTF0",1633120396370,33.07747,160.64,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120396571,33.07747,160.68,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120396771,9.4,160.83,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120397171,1.80280436,160.82,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120397971,6.65323513,160.98,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120398371,33.07747,160.75,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120399373,33.07747,160.75,160.53,129.9097]
["bitfinex-derivatives","SOLF0:USTF0",1633120400373,33.07747,160.67,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120401574,33.07747,160.7,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120402375,33.07747,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120402576,42.49747,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120402976,33.07747,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120403876,33.07747,160.72,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120404476,33.07747,160.69,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120406579,33.07747,160.69,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120408182,29.47365289,160.69,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120408983,43.77215091,160.72,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120409183,2.35066756,160.71,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120409382,13.06713939,160.71,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120409782,10.74196754,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120411086,13.09365666,160.71,160.63,1.22428709]
["bitfinex-derivatives","SOLF0:USTF0",1633120411286,10.74493564,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120411790,10.74515566,160.69,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120411991,13.10222506,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120412188,10.74496361,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120412788,33.07747,160.66,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120412992,10.74660013,160.69,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120413291,10.74653808,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120413892,13.10340861,160.71,160.63,1.2246253]
["bitfinex-derivatives","SOLF0:USTF0",1633120414290,13.10340861,160.71,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120414291,10.75132646,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120414491,10.75132646,160.7,160.63,1.22519558]
["bitfinex-derivatives","SOLF0:USTF0",1633120414691,10.75132646,160.7,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120415292,10.75705185,160.69,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120415493,19.93695974,160.7,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120415693,10.75817518,160.68,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120415893,10.75902768,160.66,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120416091,10.77569672,160.64,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120416692,10.77512187,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120416892,13.13915154,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120418193,9.53505477,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120419197,10.99355417,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120420098,2.36402967,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120420999,10.99194138,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120423602,2.36402967,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120425706,2.33683581,160.77,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120426308,2.33683581,160.77,160.63,1.253365]
["bitfinex-derivatives","SOLF0:USTF0",1633120426509,2.33655219,160.82,160.65,6.58539574]
["bitfinex-derivatives","SOLF0:USTF0",1633120426705,2.33655219,160.82,160.66,1.25336324]
["bitfinex-derivatives","SOLF0:USTF0",1633120426907,33.07747,160.82,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120427109,10.95589462,160.81,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120427305,10.95533224,160.84,160.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120427506,10.95533224,160.84,160.66,128.2084]
["bitfinex-derivatives","SOLF0:USTF0",1633120427706,10.95533224,160.84,160.67,6.98798365]
["bitfinex-derivatives","SOLF0:USTF0",1633120428808,2.33067747,160.85,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120430909,2.33067747,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120433010,10.86142393,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120433511,2.31519155,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120434411,2.31199979,160.96,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120434613,9.3,160.96,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120434811,2.31234176,160.95,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120435012,33.07747,160.91,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120435413,10.84537985,160.9,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120437015,10.84537985,160.9,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120438015,10.84537985,160.9,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120439017,10.84537985,160.9,160.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120439217,20.20537985,160.9,160.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120439417,2.30730566,160.89,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120439617,2.30730566,160.89,160.71,6.58302166]
["bitfinex-derivatives","SOLF0:USTF0",1633120440216,2.30730566,160.89,160.65,6.66650374]
["bitfinex-derivatives","SOLF0:USTF0",1633120440817,73.25037157,160.89,160.62,246.495]
["bitfinex-derivatives","SOLF0:USTF0",1633120441018,33.07747,160.73,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120441216,2.30915964,160.72,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120442018,33.07747,160.73,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120442218,9.22,160.84,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120442419,2.30894746,160.83,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120442619,89.16690077,160.89,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120442819,70.96011053,160.88,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120443020,33.07747,160.77,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120443220,2.30938917,160.76,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120445022,2.30938917,160.76,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120448228,10.66182219,160.75,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120448729,10.66262259,160.74,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120449129,10.66276041,160.73,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120449730,10.66403475,160.71,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120450532,10.66781936,160.73,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120450732,10.66845376,160.72,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120451133,10.67332985,160.73,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120453235,10.68856781,160.74,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120453439,10.68861744,160.73,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120454439,10.69529436,160.72,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120454639,10.69608515,160.71,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120455038,23.15682839,160.76,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120455239,33.07747,160.73,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120455440,10.89135655,160.72,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120455842,10.89135655,160.72,160.62,246.495]
["bitfinex-derivatives","SOLF0:USTF0",1633120456042,10.70511371,160.7,160.62,246.495]
["bitfinex-derivatives","SOLF0:USTF0",1633120456942,10.70259336,160.71,160.62,246.495]
["bitfinex-derivatives","SOLF0:USTF0",1633120457143,10.70259212,160.7,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120457343,10.70137101,160.71,160.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120459245,13.01826942,160.72,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120461246,10.69936842,160.71,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120462048,13.02059041,160.71,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120462248,10.69936842,160.71,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120464250,10.90128545,160.76,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120464251,23.23066889,160.76,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120464751,10.71271945,160.71,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120464951,23.23066889,160.76,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120466552,10.90128545,160.76,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120466752,10.72310728,160.71,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120467554,33.07747,160.79,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120470057,104.957267,160.79,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120471358,104.957267,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120472159,33.07747,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120474261,33.07747,160.79,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120475362,33.07747,160.79,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120477366,105.02862157,160.79,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120477771,71.95532333,160.78,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120477969,105.02804736,160.79,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120478865,82.95251183,160.78,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120479465,33.07747,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120479865,10.98666731,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120480067,33.07747,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120480267,10.98916796,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120480667,33.07747,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120480871,10.98787229,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120481067,33.07747,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120481268,10.98770878,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120481468,33.07747,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120481670,10.98773075,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120481867,60.19743635,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120482068,10.98773784,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120482268,60.19549809,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120482467,10.98628693,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120482669,44.06384443,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120482969,10.98659367,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120483169,44.06228006,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120483370,10.98533534,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120483571,44.06284037,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120483770,10.98549326,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120483971,44.06242417,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120484175,10.98262947,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120484370,44.06009365,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120484673,10.98260194,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120484871,44.06006232,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120485071,10.98259036,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120485275,44.05788238,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120485472,10.98040599,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120485674,44.05788058,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120485976,10.98010558,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120486175,44.05624847,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120486373,10.97876833,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120486574,60.17523104,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120486773,10.97872256,160.74,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120486975,44.05620809,160.75,160.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120487173,44.05620809,160.75,160.63,6.58641327]
["bitfinex-derivatives","SOLF0:USTF0",1633120487174,10.97759608,160.74,160.63,6.58641327]
["bitfinex-derivatives","SOLF0:USTF0",1633120487373,10.97759608,160.74,160.62,246.495]
["bitfinex-derivatives","SOLF0:USTF0",1633120487574,33.07747,160.69,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120487775,10.97954798,160.68,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120489880,10.77624543,160.66,160.65,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633120490076,81.10623772,160.84,160.65,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633120490275,34.99632969,160.88,160.66,6.5852303]
["bitfinex-derivatives","SOLF0:USTF0",1633120490674,34.99632969,160.88,160.72,6.58260566]
["bitfinex-derivatives","SOLF0:USTF0",1633120490675,15.37911789,160.88,160.72,6.58260566]
["bitfinex-derivatives","SOLF0:USTF0",1633120490874,14.99359294,160.89,160.72,6.58260566]
["bitfinex-derivatives","SOLF0:USTF0",1633120491474,14.99359294,160.89,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120491676,14.97808671,160.95,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120491875,89.63640324,161.04,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120492075,107.56368389,161.1,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120492076,89.62102156,161.06,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120492275,104.30076364,161.1,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120492476,14.71020079,161.1,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120492880,1.79989877,161.09,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120493276,1.79961894,161.11,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120493475,33.07747,161.08,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120494280,33.07747,161.08,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120494477,1.79978393,161.07,160.89,6.57570413]
["bitfinex-derivatives","SOLF0:USTF0",1633120494878,1.79978393,161.07,160.76,28.4665211]
["bitfinex-derivatives","SOLF0:USTF0",1633120495078,1.79978393,161.07,160.8,138.6979]
["bitfinex-derivatives","SOLF0:USTF0",1633120495278,1.79978393,161.07,160.81,136.9664]
["bitfinex-derivatives","SOLF0:USTF0",1633120495479,33.07747,161.03,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120495881,33.07747,161.03,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120496078,1.80063491,161.02,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120496277,11.20063491,161.02,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120496878,1.80048044,161.01,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120497280,33.07747,161.03,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120497480,33.07747,160.98,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120501581,33.07747,160.94,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120502982,33.07747,160.94,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120503584,33.07747,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120503783,14.31222485,161.01,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120503982,54.28,161.02,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120504182,1.80097458,161.0,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120504582,1.80090389,161.01,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120505185,12.55170195,161.01,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120505688,33.07747,160.94,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120509687,33.07747,160.91,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120509885,9.32,161.03,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120510086,179.4108,161.08,160.84,39.65512852]
["bitfinex-derivatives","SOLF0:USTF0",1633120510288,7.18951453,161.06,160.85,135.3964]
["bitfinex-derivatives","SOLF0:USTF0",1633120510489,7.18607894,161.07,160.91,6.57496892]
["bitfinex-derivatives","SOLF0:USTF0",1633120511087,17.90738731,161.17,160.91,6.57496892]
["bitfinex-derivatives","SOLF0:USTF0",1633120511487,1.79959874,161.14,160.91,6.57496892]
["bitfinex-derivatives","SOLF0:USTF0",1633120511691,33.07747,161.09,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120511888,7.1813355,161.08,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120512088,33.07747,161.09,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120512488,7.18019558,161.08,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120512990,33.07747,161.09,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120513193,33.07747,161.09,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120513194,7.17706702,161.08,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120513391,7.17706702,161.08,160.94,6.57376407]
["bitfinex-derivatives","SOLF0:USTF0",1633120513590,7.17706702,161.08,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120513992,33.07747,161.09,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120514593,7.17991086,161.08,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120514794,7.17991086,161.08,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120515395,33.07747,161.09,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120515595,7.18424853,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120515795,33.07747,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120516195,7.1932169,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120516898,7.1932169,161.08,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120517697,33.07747,161.06,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120519202,7.2464758,161.05,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120519698,7.2464758,161.05,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120520099,10.67156287,161.03,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120520799,10.67156287,161.03,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120520999,10.67227223,161.04,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120521499,10.69468857,161.03,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120521698,10.69468857,161.03,160.94,72.72870407]
["bitfinex-derivatives","SOLF0:USTF0",1633120523001,10.69540829,161.04,160.94,72.72870407]
["bitfinex-derivatives","SOLF0:USTF0",1633120523202,10.69234964,161.05,160.94,72.72870407]
["bitfinex-derivatives","SOLF0:USTF0",1633120523601,10.69234964,161.05,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120523802,10.69234964,161.05,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120524605,10.69217139,161.06,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120524804,10.6923406,161.05,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120525005,10.69072826,161.06,160.94,39.65123407]
["bitfinex-derivatives","SOLF0:USTF0",1633120525606,10.69072826,161.06,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120527510,10.68477677,161.07,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120527711,10.68331847,161.09,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120527912,10.68428272,161.08,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120528313,10.68275505,161.06,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120528512,10.68223281,161.07,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120528713,10.68202618,161.08,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120529315,10.67992341,161.09,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120529715,10.67992341,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120530414,12.50579322,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120530616,10.67774971,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120530818,10.67787113,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120531115,10.67809501,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120531316,1.82888026,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120531715,12.50616851,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120532117,10.67777173,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120532918,12.50653337,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120533516,10.67696472,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120534720,10.69186027,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120535219,10.69176189,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120535819,1.82888026,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120536220,36.59659068,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120536620,10.69709474,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120536819,7.2282805,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120536820,10.69679193,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120537423,10.71028509,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120537622,10.70993663,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120539224,10.72924466,161.09,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120539525,10.72915971,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120540526,10.7291659,161.09,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120541426,111.89764336,161.19,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120541625,33.07747,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120541826,7.25555549,161.09,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120542226,7.25555549,161.09,160.96,140.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633120542428,10.7362235,161.03,160.96,140.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633120542627,10.7367417,161.02,160.96,140.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633120543227,33.07747,161.12,160.96,140.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633120543228,10.73709506,161.01,160.96,140.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633120543629,10.73704922,161.02,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120544432,10.73790493,161.01,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120545133,51.18227934,161.12,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120545736,33.07747,161.08,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120545937,7.25870832,161.07,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120546336,7.25870832,161.07,160.96,149.9099]
["bitfinex-derivatives","SOLF0:USTF0",1633120546536,7.25870832,161.07,160.96,140.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633120546737,33.07747,161.12,160.96,140.7099]
["bitfinex-derivatives","SOLF0:USTF0",1633120547638,33.07747,161.12,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120548038,51.18319002,161.12,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120548239,33.07747,161.12,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120548437,51.18544425,161.12,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120550239,51.18544425,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120550438,7.26094038,161.11,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120551739,7.26094038,161.11,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120551940,7.26094038,161.11,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120553740,7.26094038,161.11,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120554140,33.07747,161.12,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120555844,104.75304653,161.16,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120556043,7.26587216,161.15,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120557144,7.26587216,161.15,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120557744,7.26587216,161.15,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120560947,10.74418468,161.11,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120561345,10.7437596,161.12,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120561548,7.25801721,161.2,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120561746,33.07747,161.21,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120561947,17.79329436,161.2,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120562147,7.10947963,161.2,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120562548,7.10947963,161.2,161.1,39.64481378]
["bitfinex-derivatives","SOLF0:USTF0",1633120562949,71.61319993,161.28,161.1,39.64481378]
["bitfinex-derivatives","SOLF0:USTF0",1633120563149,71.44721693,161.3,161.1,39.64481378]
["bitfinex-derivatives","SOLF0:USTF0",1633120563747,33.07747,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120563948,7.09160149,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120564148,7.09122243,161.26,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120564546,10.65666011,161.33,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120564547,71.44316768,161.3,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120564748,71.43989112,161.31,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120564948,71.42377981,161.32,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120565347,1.79722374,161.31,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120565548,19.77030708,161.31,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120565750,17.97308334,161.31,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120565948,33.07747,161.29,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120566352,7.07511363,161.28,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120567952,7.07511363,161.28,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120569853,7.07511363,161.28,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120570054,7.07511363,161.28,161.18,39.64119135]
["bitfinex-derivatives","SOLF0:USTF0",1633120570655,14.13504293,161.4,161.18,39.64119135]
["bitfinex-derivatives","SOLF0:USTF0",1633120570856,31.76614275,161.4,161.18,39.64119135]
["bitfinex-derivatives","SOLF0:USTF0",1633120571053,1.79635902,161.39,161.18,39.64119135]
["bitfinex-derivatives","SOLF0:USTF0",1633120571454,1.79635902,161.39,161.24,6.56124217]
["bitfinex-derivatives","SOLF0:USTF0",1633120571854,33.07747,161.39,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120572056,7.02568373,161.38,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120573857,7.02568373,161.38,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120575458,33.07747,161.39,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120575660,179.0952,161.5,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120575859,33.07747,161.46,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120576061,6.99724404,161.45,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120576260,1.73831655,161.43,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120577960,34.81578655,161.43,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120578161,1.73621023,161.42,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120578662,1.73624137,161.43,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120579961,1.73624137,161.43,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120580662,1.73624137,161.43,161.26,139.2094]
["bitfinex-derivatives","SOLF0:USTF0",1633120581263,1.79616666,161.42,161.26,139.2094]
["bitfinex-derivatives","SOLF0:USTF0",1633120581462,1.73568946,161.41,161.26,139.2094]
["bitfinex-derivatives","SOLF0:USTF0",1633120581861,33.07747,161.37,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120582062,42.21747,161.37,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120582262,1.73676718,161.36,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120582662,1.73676718,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120583663,1.73676718,161.36,161.21,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633120583865,33.07747,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120584265,1.73867201,161.33,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120585467,11.01867201,161.33,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120585666,1.74080786,161.32,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120586867,9.28,161.33,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120587068,1.74672824,161.32,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120587767,1.74666209,161.33,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120588168,8.77871058,161.36,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120588467,1.75115815,161.35,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120588668,8.77936152,161.36,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120589869,8.77936152,161.36,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120591671,10.67048306,161.3,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120591875,10.67045046,161.31,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120592073,10.67049724,161.3,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120592873,10.67460514,161.29,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120593273,10.6842307,161.28,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120593473,10.6842307,161.28,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120593875,33.07747,161.3,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120594075,10.68657209,161.24,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120594680,10.68346143,161.27,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120595677,10.68900549,161.26,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120595877,10.69036578,161.24,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120596282,12.45212408,161.24,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120596680,1.7617583,161.24,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120596879,12.45047404,161.24,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120597080,10.68901492,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120597681,10.69319964,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120597882,10.69383311,161.21,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120598081,1.76257053,161.21,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120598781,33.07747,161.22,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120599883,33.07747,161.22,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120600482,43.76283024,161.25,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120600684,10.68343014,161.27,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120601882,10.68343014,161.27,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120602083,12.4433194,161.27,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120602288,1.75988926,161.27,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120603085,10.67998858,161.27,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120604484,10.68230657,161.26,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120605686,10.68225841,161.25,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120606086,10.68191213,161.26,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120606287,10.68421517,161.25,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120606487,10.69600352,161.26,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120606889,10.69529047,161.27,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120607088,10.6958177,161.26,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120607691,10.69849883,161.25,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120607891,10.69806258,161.26,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120608291,10.70947623,161.25,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120608590,10.70988204,161.24,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120609191,8.82571816,161.28,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120609591,10.71172125,161.24,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120610593,10.72811359,161.25,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120610798,10.72820735,161.24,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120611194,10.72808172,161.25,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120612098,10.72808172,161.25,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120612502,8.86543648,161.31,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120614001,8.86543648,161.31,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120614602,1.76816901,161.35,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120615807,10.72950375,161.29,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120616007,8.86530457,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120616209,8.85679869,161.38,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120617307,8.83872038,161.4,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120617506,24.6668819,161.48,161.33,6.55762429]
["bitfinex-derivatives","SOLF0:USTF0",1633120617709,6.7298571,161.49,161.33,6.55762429]
["bitfinex-derivatives","SOLF0:USTF0",1633120617909,6.7298571,161.49,161.34,133.6735]
["bitfinex-derivatives","SOLF0:USTF0",1633120618107,6.7298571,161.49,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120618308,39.80520159,161.51,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120618508,6.72679276,161.5,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120622212,33.07747,161.48,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120622413,6.7007385,161.47,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120624315,6.7007385,161.47,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120625317,6.7007385,161.47,161.34,133.6735]
["bitfinex-derivatives","SOLF0:USTF0",1633120626319,33.07747,161.43,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120627219,33.07747,161.48,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120627418,6.68532188,161.47,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120628220,33.07747,161.41,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120629019,6.68948691,161.4,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120630221,33.07747,161.41,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120630421,6.69376591,161.4,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120630921,33.07747,161.41,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120631122,6.69377795,161.4,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120631322,10.63740499,161.39,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120631823,10.64047706,161.38,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120632224,10.64023157,161.39,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120633024,10.63676455,161.44,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120633225,10.63686803,161.43,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120634323,10.63678955,161.42,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120635226,10.63655549,161.43,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120635428,10.63750636,161.42,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120636428,10.6443832,161.41,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120637227,10.6448353,161.4,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120638629,43.72979238,161.41,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120639031,10.65251839,161.4,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120640032,43.73930213,161.41,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120640329,10.66183213,161.41,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120640529,33.07747,161.49,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120640530,10.67291626,161.42,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120642033,10.67334424,161.41,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120642435,10.67334424,161.41,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120644135,10.68669413,161.4,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120644336,33.07747,161.46,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120644337,10.71351009,161.39,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120645540,33.07747,161.46,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120645942,10.71507069,161.39,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120646237,33.07747,161.46,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120646437,33.07747,161.46,161.39,1.07150706]
["bitfinex-derivatives","SOLF0:USTF0",1633120646637,42.31747,161.46,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120647639,33.07747,161.46,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120649837,42.35747,161.46,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120650239,33.07747,161.46,161.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120651239,42.21747,161.46,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120652643,33.07747,161.4,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120652843,6.75802822,161.39,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120653043,42.21747,161.46,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120654642,33.07747,161.43,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120654844,6.75929305,161.42,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120657650,8.39872049,161.42,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120659852,33.07747,161.43,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120660552,66.15494,161.43,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120660952,1.64011645,161.42,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120661153,1.64011645,161.42,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120662154,1.64011645,161.42,161.3,126.311]
["bitfinex-derivatives","SOLF0:USTF0",1633120662355,1.64011645,161.42,161.22,10.74731842]
["bitfinex-derivatives","SOLF0:USTF0",1633120662556,10.74773541,161.3,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120662755,10.74773541,161.3,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120663457,10.74892682,161.29,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120663660,10.73335126,161.31,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120664257,10.73271101,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120664458,10.73276738,161.33,161.26,1.93931912]
["bitfinex-derivatives","SOLF0:USTF0",1633120664657,10.73276738,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120664858,12.37090789,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120665057,10.73370185,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120665257,10.73379775,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120665458,10.72418592,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120665660,10.72418592,161.32,161.21,120.72788592]
["bitfinex-derivatives","SOLF0:USTF0",1633120665860,10.72490803,161.3,161.21,110.0037]
["bitfinex-derivatives","SOLF0:USTF0",1633120666059,10.72490803,161.3,161.22,1.93756209]
["bitfinex-derivatives","SOLF0:USTF0",1633120666264,10.72467778,161.31,161.22,1.93756209]
["bitfinex-derivatives","SOLF0:USTF0",1633120666660,10.72467778,161.31,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120666661,33.07747,161.29,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120666863,33.07747,161.29,161.24,1.93728266]
["bitfinex-derivatives","SOLF0:USTF0",1633120667062,1.6371285,161.28,161.24,1.93728266]
["bitfinex-derivatives","SOLF0:USTF0",1633120667563,1.6371285,161.28,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120667762,33.07747,161.29,161.24,1.93596876]
["bitfinex-derivatives","SOLF0:USTF0",1633120668562,33.07747,161.29,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120668964,10.71554763,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120669164,12.35096414,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120669364,12.34450079,161.33,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120669765,10.70973684,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120671066,10.7087818,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120671267,10.70583992,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120672165,10.70624057,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120672367,10.70659114,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120672669,10.70682201,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120672869,10.70670306,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120674572,33.07747,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120674771,1.63421493,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120677380,10.7067902,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120678177,8.3733298,161.33,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120678178,10.70839926,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120678579,10.71025991,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120678782,33.07747,161.29,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120678980,10.71025991,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120679581,12.34971432,161.33,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120680385,10.71544879,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120681882,10.72186799,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120682082,10.72174561,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120682683,33.07747,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120682886,1.63675139,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120684088,12.36533588,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120684487,1.63675139,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120686487,43.81190744,161.34,161.27,1.93991298]
["bitfinex-derivatives","SOLF0:USTF0",1633120686686,1.63784512,161.33,161.27,1.93991298]
["bitfinex-derivatives","SOLF0:USTF0",1633120687289,12.37570717,161.33,161.27,1.93991298]
["bitfinex-derivatives","SOLF0:USTF0",1633120687486,10.7393381,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120687686,10.74051647,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120688287,10.74101269,161.29,161.2,10.74101269]
["bitfinex-derivatives","SOLF0:USTF0",1633120688486,10.74290475,161.27,161.2,1.9406313]
["bitfinex-derivatives","SOLF0:USTF0",1633120688686,43.82123228,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120688887,1.64055353,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120689087,1.64055353,161.24,161.22,1.94063083]
["bitfinex-derivatives","SOLF0:USTF0",1633120689290,10.74272124,161.27,161.22,1.94063083]
["bitfinex-derivatives","SOLF0:USTF0",1633120689889,10.74469874,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120690093,10.74455782,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120690289,10.74444118,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120690892,12.38506546,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120691090,10.74465659,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120691289,10.74432388,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120691891,10.74017985,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120693797,10.72731268,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120694798,33.07747,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120695197,10.72491062,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120695396,12.36229268,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120695997,1.63738206,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120696401,12.360705,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120696599,1.63738206,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120696800,10.72266511,161.29,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120697801,12.35826875,161.3,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120698201,10.72166836,161.29,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120698801,43.80051252,161.28,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120699000,1.63708693,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120700100,12.36079577,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120700501,1.63708693,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120700701,12.36154918,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120701502,10.72446225,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120703205,1.63725862,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120703406,10.72391626,161.26,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120703805,12.36112439,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120704705,1.63725862,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120704907,1.63712926,161.26,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120705105,1.63709688,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120706009,10.72267746,161.28,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120706208,10.72478532,161.27,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120706408,10.72483996,161.26,161.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120706709,33.07747,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120706908,1.63772144,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120707910,12.36186535,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120709014,1.63772144,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120709213,10.72079432,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120709413,10.72099966,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120709616,1.6370154,161.3,161.22,1.93670326]
["bitfinex-derivatives","SOLF0:USTF0",1633120710216,10.71780825,161.33,161.22,1.93670326]
["bitfinex-derivatives","SOLF0:USTF0",1633120710416,9.4,161.39,161.22,1.93670326]
["bitfinex-derivatives","SOLF0:USTF0",1633120710417,10.71827221,161.32,161.22,1.93670326]
["bitfinex-derivatives","SOLF0:USTF0",1633120710816,10.71827221,161.32,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120711819,10.71498099,161.33,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120712217,10.71539484,161.32,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120712618,10.71539484,161.32,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120712818,10.71717169,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120714920,43.79464169,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120715120,12.35639522,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120715321,10.71988388,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120715921,10.72005307,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120716721,10.73032647,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120717321,10.73105241,161.28,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120718125,8.39222094,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120718126,10.73374873,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120719824,10.73165357,161.31,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120720826,10.72863965,161.32,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120721025,10.72863965,161.32,161.2,10.73165357]
["bitfinex-derivatives","SOLF0:USTF0",1633120721225,10.72941437,161.3,161.2,1.93866773]
["bitfinex-derivatives","SOLF0:USTF0",1633120722929,10.72941437,161.3,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120723129,10.73051612,161.29,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120723630,10.73084536,161.3,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120724531,10.73131386,161.29,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120725130,10.73177669,161.3,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120725631,10.73248466,161.29,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120726433,10.73365386,161.28,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120726832,10.73320661,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120728235,1.73104938,161.33,161.25,1.93917035]
["bitfinex-derivatives","SOLF0:USTF0",1633120728434,36.0,161.43,161.25,9.66658497]
["bitfinex-derivatives","SOLF0:USTF0",1633120728635,8.10342753,161.42,161.28,6.55981461]
["bitfinex-derivatives","SOLF0:USTF0",1633120728834,8.10342753,161.42,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120729235,1.55657348,161.44,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120729633,31.6552841,161.56,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120729833,18.10593799,161.57,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120730039,71.38924487,161.59,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120730235,17.94295461,161.56,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120730436,1.55595802,161.55,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120730839,33.07747,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120731036,8.06090154,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120733638,8.06090154,161.49,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120734839,33.07747,161.45,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120735040,1.54818801,161.44,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120735443,1.54818801,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120736341,8.04123833,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120741349,1.54818801,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120742148,8.04480496,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120742750,1.54818801,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120742951,1.54820401,161.51,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120743155,33.07747,161.47,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120743351,8.04259027,161.46,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120743752,1.54802581,161.46,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120745853,8.04319694,161.46,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120746454,1.54802581,161.46,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120747555,8.04321959,161.46,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120748556,1.54802581,161.46,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120748757,8.04384617,161.48,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120748957,1.54817071,161.48,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120749158,33.07747,161.43,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120749355,1.54948339,161.42,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120749957,8.04812713,161.48,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120750162,1.54903911,161.48,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120750959,8.04777909,161.48,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120751158,1.54903911,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120751459,8.04730024,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120751659,1.54903911,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120752059,8.04990314,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120753064,8.04990314,161.48,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120753263,1.54903911,161.48,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120755265,1.54903911,161.48,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120755763,8.06455204,161.51,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120755965,1.55207159,161.51,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120756164,9.2,161.59,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120756364,1.55180829,161.58,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120757267,33.07747,161.54,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120757469,8.08155108,161.53,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120758166,33.07747,161.56,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120758569,10.7019955,161.48,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120759069,10.70404147,161.49,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120759268,10.70404147,161.49,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120759468,34.63271497,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120759868,10.70435949,161.49,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120761270,10.69594935,161.5,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120761672,10.69648868,161.49,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120761871,10.69584462,161.51,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120762071,10.69597825,161.5,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120762673,10.69159386,161.51,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120763073,10.69166801,161.5,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120765276,10.68431499,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120766074,10.68431499,161.53,161.49,98.72957]
["bitfinex-derivatives","SOLF0:USTF0",1633120767276,10.68431499,161.53,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120768180,10.67604109,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120768379,10.67572844,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120769381,10.67572844,161.57,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120770180,10.67448869,161.58,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120771181,12.21928049,161.59,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120771381,10.6666402,161.58,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120772183,8.05320815,161.59,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120772782,10.67041225,161.57,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120772982,12.22294844,161.59,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120773784,10.66601552,161.58,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120773986,10.66571463,161.59,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120774186,1.66571463,161.59,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120774386,10.66489599,161.6,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120774586,29.39101012,161.71,161.57,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1633120774786,17.59237089,161.73,161.57,70.5997]
["bitfinex-derivatives","SOLF0:USTF0",1633120774985,17.59237089,161.73,161.58,68.9961]
["bitfinex-derivatives","SOLF0:USTF0",1633120775388,7.79486328,161.75,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120775586,1.48058179,161.75,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120775786,1.48082388,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120776187,9.7655497,161.76,161.68,65.3488]
["bitfinex-derivatives","SOLF0:USTF0",1633120776387,1.47951895,161.75,161.68,65.3488]
["bitfinex-derivatives","SOLF0:USTF0",1633120776587,1.47947008,161.83,161.68,65.3488]
["bitfinex-derivatives","SOLF0:USTF0",1633120776797,1.47947008,161.83,161.69,66.4592]
["bitfinex-derivatives","SOLF0:USTF0",1633120777188,1.47947008,161.83,161.68,65.3488]
["bitfinex-derivatives","SOLF0:USTF0",1633120777385,33.07747,161.81,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120777786,7.76199118,161.8,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120779185,7.76199118,161.8,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120779386,33.07747,161.73,161.68,63.8465]
["bitfinex-derivatives","SOLF0:USTF0",1633120779587,42.27747,161.73,161.68,63.8465]
["bitfinex-derivatives","SOLF0:USTF0",1633120779987,1.47249465,161.72,161.6,66.4227]
["bitfinex-derivatives","SOLF0:USTF0",1633120780185,1.47249465,161.72,161.56,62.0574]
["bitfinex-derivatives","SOLF0:USTF0",1633120781191,33.07747,161.73,161.56,62.0574]
["bitfinex-derivatives","SOLF0:USTF0",1633120781390,33.07747,161.73,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120782791,33.07747,161.73,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120782993,1.47172572,161.72,161.57,67.5915]
["bitfinex-derivatives","SOLF0:USTF0",1633120783393,33.07747,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120783590,33.07747,161.65,161.56,66.4151]
["bitfinex-derivatives","SOLF0:USTF0",1633120783791,33.07747,161.65,161.47,133.1054]
["bitfinex-derivatives","SOLF0:USTF0",1633120783990,1.47285419,161.64,161.48,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1633120785192,7.75671655,161.64,161.48,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1633120785391,33.07747,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120789697,45.0,161.7,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120789895,7.76414196,161.69,161.5,2.05911514]
["bitfinex-derivatives","SOLF0:USTF0",1633120790096,1.47513734,161.71,161.5,2.05911514]
["bitfinex-derivatives","SOLF0:USTF0",1633120790797,1.47513734,161.71,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120791196,1.47513734,161.71,161.5,2.06022848]
["bitfinex-derivatives","SOLF0:USTF0",1633120791398,33.07747,161.62,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120793203,1.47815957,161.61,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120793401,33.07747,161.59,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120800109,33.07747,161.62,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120800309,30.3417,161.76,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120800510,53.38393246,161.76,161.53,2.06951354]
["bitfinex-derivatives","SOLF0:USTF0",1633120800709,7.80283929,161.75,161.53,2.06951354]
["bitfinex-derivatives","SOLF0:USTF0",1633120801111,7.80283929,161.75,161.53,9.95562764]
["bitfinex-derivatives","SOLF0:USTF0",1633120801309,1.48162908,161.77,161.53,9.95562764]
["bitfinex-derivatives","SOLF0:USTF0",1633120801510,33.07747,161.71,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120801711,1.48117941,161.7,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120802511,71.00611071,161.86,161.61,66.8555]
["bitfinex-derivatives","SOLF0:USTF0",1633120802912,1.47966867,161.83,161.62,2.06949789]
["bitfinex-derivatives","SOLF0:USTF0",1633120803313,9.36,161.87,161.62,2.06949789]
["bitfinex-derivatives","SOLF0:USTF0",1633120803515,33.07747,161.82,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120804113,13.20065708,161.92,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120804314,10.62801913,161.88,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120804514,10.62813214,161.87,161.74,39.61844471]
["bitfinex-derivatives","SOLF0:USTF0",1633120804714,10.6304898,161.83,161.65,6.54489541]
["bitfinex-derivatives","SOLF0:USTF0",1633120805114,10.60704813,161.85,161.65,6.54489541]
["bitfinex-derivatives","SOLF0:USTF0",1633120805515,33.07747,161.85,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120805715,10.60786533,161.84,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120805916,10.60829661,161.83,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120806316,43.68472763,161.85,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120806515,10.60725763,161.85,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120806915,10.59996478,161.83,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120807117,10.6001069,161.82,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120807517,33.07747,161.81,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120807719,43.67980945,161.81,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120807923,10.60233945,161.81,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120808118,10.59844992,161.87,161.71,39.61973751]
["bitfinex-derivatives","SOLF0:USTF0",1633120808719,33.07747,161.88,161.73,6.54174218]
["bitfinex-derivatives","SOLF0:USTF0",1633120808918,33.07747,161.88,161.74,65.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633120809118,10.58063111,161.86,161.74,65.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633120809319,10.58086796,161.84,161.74,65.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633120809519,33.07747,161.82,161.74,65.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633120809718,43.65984453,161.82,161.74,65.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633120810318,10.58276773,161.81,161.74,65.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633120810924,43.65799541,161.82,161.74,65.5657]
["bitfinex-derivatives","SOLF0:USTF0",1633120811120,10.58094998,161.81,161.62,64.3899]
["bitfinex-derivatives","SOLF0:USTF0",1633120811322,10.57814297,161.79,161.63,63.1429]
["bitfinex-derivatives","SOLF0:USTF0",1633120811520,33.07747,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120812621,33.07747,161.76,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120812820,33.07747,161.76,161.54,66.2198]
["bitfinex-derivatives","SOLF0:USTF0",1633120813021,10.58408349,161.74,161.55,64.7474]
["bitfinex-derivatives","SOLF0:USTF0",1633120813220,10.5787976,161.75,161.55,64.7474]
["bitfinex-derivatives","SOLF0:USTF0",1633120813423,33.07747,161.69,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120815422,33.07747,161.76,161.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120815624,10.57946407,161.82,161.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120815823,10.57719213,161.84,161.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120816022,10.57810786,161.82,161.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120816422,10.57738453,161.83,161.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120817422,33.07747,161.82,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120821031,43.65756108,161.82,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120821430,33.07747,161.75,161.69,128.1412]
["bitfinex-derivatives","SOLF0:USTF0",1633120822630,33.07747,161.75,161.69,67.3719]
["bitfinex-derivatives","SOLF0:USTF0",1633120822831,33.07747,161.75,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120823031,10.58919697,161.74,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120823230,10.59634708,161.73,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120823431,33.07747,161.68,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120823631,33.07747,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120825433,33.07747,161.68,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120826035,10.62531634,161.77,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120826235,10.64333967,161.76,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120826636,10.64456168,161.74,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120827037,10.64784443,161.71,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120827235,10.64699109,161.72,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120827436,33.07747,161.66,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120828637,33.07747,161.69,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120829437,33.07747,161.65,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120830238,10.67455205,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120831039,10.67455205,161.68,161.59,65.7655]
["bitfinex-derivatives","SOLF0:USTF0",1633120831040,10.66707122,161.67,161.59,65.7655]
["bitfinex-derivatives","SOLF0:USTF0",1633120831241,10.66707122,161.67,161.56,63.3391]
["bitfinex-derivatives","SOLF0:USTF0",1633120831440,6.29851821,161.68,161.56,63.3391]
["bitfinex-derivatives","SOLF0:USTF0",1633120831441,33.07747,161.6,161.56,63.3391]
["bitfinex-derivatives","SOLF0:USTF0",1633120831841,33.07747,161.6,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120832042,33.07747,161.62,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120832442,33.07747,161.62,161.53,43.73109518]
["bitfinex-derivatives","SOLF0:USTF0",1633120832642,33.07747,161.62,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120833445,10.6514733,161.68,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120833643,33.07747,161.62,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120839247,33.07747,161.65,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120839448,33.07747,161.65,161.54,18.55849702]
["bitfinex-derivatives","SOLF0:USTF0",1633120839650,33.07747,161.65,161.53,43.72571904]
["bitfinex-derivatives","SOLF0:USTF0",1633120840052,33.07747,161.68,161.55,10.64693198]
["bitfinex-derivatives","SOLF0:USTF0",1633120840651,33.07747,161.68,161.56,10.64615084]
["bitfinex-derivatives","SOLF0:USTF0",1633120841052,33.07747,161.68,161.57,10.64903874]
["bitfinex-derivatives","SOLF0:USTF0",1633120841252,33.07747,161.68,161.58,64.7681]
["bitfinex-derivatives","SOLF0:USTF0",1633120841652,33.07747,161.68,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120843152,43.72692822,161.72,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120843352,33.07747,161.72,161.61,2.07977031]
["bitfinex-derivatives","SOLF0:USTF0",1633120843553,43.72483614,161.75,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120843754,43.72483614,161.75,161.65,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1633120843954,1.46935682,161.74,161.65,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1633120848061,43.73086789,161.75,161.65,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1633120848262,10.65865038,161.78,161.66,2.04726306]
["bitfinex-derivatives","SOLF0:USTF0",1633120848463,10.65732356,161.8,161.66,2.04726306]
["bitfinex-derivatives","SOLF0:USTF0",1633120848661,1.50517913,161.83,161.65,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1633120848662,10.65925532,161.76,161.65,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1633120849064,10.65883909,161.75,161.66,65.2715]
["bitfinex-derivatives","SOLF0:USTF0",1633120849261,1.50517913,161.83,161.66,65.2715]
["bitfinex-derivatives","SOLF0:USTF0",1633120849262,10.65856722,161.76,161.66,65.2715]
["bitfinex-derivatives","SOLF0:USTF0",1633120849661,10.65856722,161.76,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120849864,10.66738601,161.75,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120850265,10.66782367,161.74,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120850662,10.66782367,161.74,161.65,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1633120850864,10.67141939,161.72,161.65,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1633120851063,10.67096294,161.73,161.65,64.6671]
["bitfinex-derivatives","SOLF0:USTF0",1633120851264,10.67096294,161.73,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120851664,10.67054369,161.74,161.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120852165,10.67479819,161.73,161.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120852765,10.67482498,161.72,161.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120852964,12.18342518,161.72,161.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120853165,10.67589672,161.73,161.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633120853664,10.67318727,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120854664,10.67346555,161.73,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120855264,10.67380674,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120856672,10.67380674,161.74,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120856871,10.67286988,161.73,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120857271,10.67342501,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120857872,12.18166905,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120858672,10.67393738,161.71,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120858872,10.67491924,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120859073,12.18378579,161.7,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120859673,33.07747,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120860775,33.07747,161.73,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120860976,1.5078098,161.72,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120861575,1.5078098,161.72,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120864678,12.19140154,161.72,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120865678,33.07747,161.7,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120865977,1.51100439,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120866179,1.51100439,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120866578,10.69506298,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120866778,10.69592976,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120867178,10.69592976,161.67,161.58,64.7792]
["bitfinex-derivatives","SOLF0:USTF0",1633120867378,10.6944443,161.66,161.59,65.9595]
["bitfinex-derivatives","SOLF0:USTF0",1633120867581,33.07747,161.64,161.59,65.9595]
["bitfinex-derivatives","SOLF0:USTF0",1633120867781,1.51307048,161.63,161.59,65.9595]
["bitfinex-derivatives","SOLF0:USTF0",1633120867980,33.07747,161.64,161.59,65.9595]
["bitfinex-derivatives","SOLF0:USTF0",1633120868783,33.07747,161.64,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120868983,1.51409439,161.63,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120870385,33.07747,161.64,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120870585,10.70557953,161.67,161.59,2.05517461]
["bitfinex-derivatives","SOLF0:USTF0",1633120871185,12.21567741,161.69,161.59,2.05517461]
["bitfinex-derivatives","SOLF0:USTF0",1633120871787,33.07747,161.67,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120871987,1.51270723,161.66,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120874290,33.07747,161.67,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120874690,1.51271526,161.66,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120876294,43.77927011,161.7,161.62,2.05477841]
["bitfinex-derivatives","SOLF0:USTF0",1633120876491,10.70148535,161.72,161.62,2.05477841]
["bitfinex-derivatives","SOLF0:USTF0",1633120877292,10.70218567,161.71,161.62,2.05477841]
["bitfinex-derivatives","SOLF0:USTF0",1633120877692,10.70218567,161.71,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120878695,10.70426432,161.7,161.62,58.1399]
["bitfinex-derivatives","SOLF0:USTF0",1633120878894,10.70426432,161.7,161.61,95.58567]
["bitfinex-derivatives","SOLF0:USTF0",1633120879094,10.70426432,161.7,161.62,2.05600678]
["bitfinex-derivatives","SOLF0:USTF0",1633120879494,10.70839043,161.69,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120879694,10.70907457,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120879893,12.22276997,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120880095,10.70959012,161.67,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120880896,10.70911456,161.65,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120881098,10.70866851,161.66,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120881596,10.7090185,161.65,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120881797,33.07747,161.63,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120882197,1.51420567,161.62,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120882396,33.07747,161.63,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120882597,1.51351193,161.62,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120882997,33.07747,161.63,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120883999,10.7019773,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120884297,12.21477716,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120884900,1.51279986,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120886101,1.51279986,161.68,161.62,2.05498801]
["bitfinex-derivatives","SOLF0:USTF0",1633120886301,1.51279986,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120886501,41.83415129,161.69,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120887503,10.70290841,161.69,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120887704,10.70443787,161.7,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120887903,10.70443787,161.7,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120889505,10.70362617,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120889905,10.70362617,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120891407,10.70384995,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120892407,43.77993951,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120893309,10.70344393,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120893508,10.70509652,161.69,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120893708,43.78080318,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120893910,10.70387856,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120894510,20.02387856,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120895010,10.70462182,161.7,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120895211,20.02468434,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120895610,10.70575572,161.7,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120896311,10.70558851,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120897111,66.15494,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120897811,33.07747,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120900116,6.36639033,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120900314,15.72639033,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120904717,15.72639033,161.71,161.63,61.9882]
["bitfinex-derivatives","SOLF0:USTF0",1633120904919,25.57041523,161.71,161.63,61.9882]
["bitfinex-derivatives","SOLF0:USTF0",1633120905320,25.57041523,161.71,161.51,28.56920501]
["bitfinex-derivatives","SOLF0:USTF0",1633120905520,25.57041523,161.71,161.48,210.6456813]
["bitfinex-derivatives","SOLF0:USTF0",1633120905722,25.57041523,161.71,161.52,7.90818673]
["bitfinex-derivatives","SOLF0:USTF0",1633120905920,33.07747,161.68,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120906922,6.36473737,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120907119,33.07747,161.68,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120907720,6.36586851,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120907919,33.07747,161.63,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120914525,33.07747,161.68,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120915123,9.81415798,161.75,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120915524,6.54093039,161.76,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120915926,33.07747,161.66,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120921627,33.07747,161.66,161.54,62.2115]
["bitfinex-derivatives","SOLF0:USTF0",1633120922128,33.07747,161.66,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120923934,33.07747,161.66,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120925338,6.35773843,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120925538,9.34,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120925739,15.69936633,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120925939,33.07747,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120926137,9.34,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120926337,15.70021729,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120926537,15.70021729,161.65,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120926538,1.49392934,161.64,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120927239,12.1887076,161.64,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120927439,10.70206699,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120928039,33.07747,161.59,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120928939,33.07747,161.59,161.54,62.2115]
["bitfinex-derivatives","SOLF0:USTF0",1633120929138,1.49528245,161.58,161.54,62.2115]
["bitfinex-derivatives","SOLF0:USTF0",1633120929339,33.07747,161.59,161.54,62.2115]
["bitfinex-derivatives","SOLF0:USTF0",1633120929538,10.70824053,161.62,161.54,62.2115]
["bitfinex-derivatives","SOLF0:USTF0",1633120929939,12.20173467,161.65,161.55,2.07352181]
["bitfinex-derivatives","SOLF0:USTF0",1633120930140,12.20173467,161.65,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120930339,1.49529231,161.65,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120930542,1.49529231,161.65,161.58,2.07352143]
["bitfinex-derivatives","SOLF0:USTF0",1633120931540,12.20808774,161.65,161.58,2.07352143]
["bitfinex-derivatives","SOLF0:USTF0",1633120932040,12.20808774,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120932240,1.49529231,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120932642,10.71083756,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120933044,10.71150886,161.66,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120933442,10.71952635,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120936646,10.71817169,161.66,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120937749,10.7192237,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120938149,10.7192237,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120939049,10.71718259,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120940551,10.71547941,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120941654,10.71454303,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120942254,33.07747,161.65,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120942455,1.49620468,161.64,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120943257,10.71454303,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120943455,10.71615534,161.65,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120943656,10.71566904,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120944457,7.86672439,161.68,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120944458,10.71877725,161.65,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120944658,10.71939224,161.64,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120945059,12.2164876,161.64,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120945257,10.7198214,161.63,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120945463,10.71914117,161.65,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120945657,10.7193366,161.64,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120946058,10.71981434,161.63,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120946460,12.21687412,161.63,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120947859,10.72035312,161.62,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120948061,12.21740267,161.63,161.58,116.6111]
["bitfinex-derivatives","SOLF0:USTF0",1633120949860,10.71976003,161.61,161.51,10.71976003]
["bitfinex-derivatives","SOLF0:USTF0",1633120950062,10.71976003,161.61,161.51,20.71318822]
["bitfinex-derivatives","SOLF0:USTF0",1633120950260,33.07747,161.58,161.51,2.07579063]
["bitfinex-derivatives","SOLF0:USTF0",1633120952465,1.49605111,161.57,161.51,2.07579063]
["bitfinex-derivatives","SOLF0:USTF0",1633120953766,33.07747,161.58,161.51,2.07579063]
["bitfinex-derivatives","SOLF0:USTF0",1633120954266,1.49596712,161.57,161.51,2.07579063]
["bitfinex-derivatives","SOLF0:USTF0",1633120956269,33.07747,161.55,161.51,2.07579063]
["bitfinex-derivatives","SOLF0:USTF0",1633120956467,33.07747,161.55,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120956968,33.07747,161.58,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120957268,1.49404036,161.57,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120957470,33.07747,161.58,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120957672,1.49344703,161.57,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120958473,33.07747,161.58,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120958777,1.49323295,161.57,161.49,57.1925]
["bitfinex-derivatives","SOLF0:USTF0",1633120958977,12.18068358,161.57,161.49,57.1925]
["bitfinex-derivatives","SOLF0:USTF0",1633120959176,12.18068358,161.57,161.48,56.4767]
["bitfinex-derivatives","SOLF0:USTF0",1633120959578,10.68659108,161.56,161.42,10.68659108]
["bitfinex-derivatives","SOLF0:USTF0",1633120960178,12.17950205,161.57,161.43,10.6862691]
["bitfinex-derivatives","SOLF0:USTF0",1633120960375,1.49323295,161.57,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120960576,12.17317223,161.57,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120961577,12.17317223,161.57,161.44,60.4296]
["bitfinex-derivatives","SOLF0:USTF0",1633120961780,12.17317223,161.57,161.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633120961781,18.52797303,161.57,161.4,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1633120961981,10.68029783,161.54,161.37,56.1486]
["bitfinex-derivatives","SOLF0:USTF0",1633120962183,10.6819921,161.51,161.37,56.1486]
["bitfinex-derivatives","SOLF0:USTF0",1633120962381,33.07747,161.4,161.38,2.06707472]
["bitfinex-derivatives","SOLF0:USTF0",1633120962579,33.07747,161.4,161.31,43.73521721]
["bitfinex-derivatives","SOLF0:USTF0",1633120962981,33.07747,161.4,161.32,1.9556242]
["bitfinex-derivatives","SOLF0:USTF0",1633120963379,33.07747,161.4,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120963781,33.07747,161.4,161.27,10.65825986]
["bitfinex-derivatives","SOLF0:USTF0",1633120963980,33.07747,161.4,161.27,1.87448515]
["bitfinex-derivatives","SOLF0:USTF0",1633120964179,33.07747,161.4,161.27,19.90041432]
["bitfinex-derivatives","SOLF0:USTF0",1633120964380,33.07747,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120964580,33.07747,161.36,161.3,1.86904053]
["bitfinex-derivatives","SOLF0:USTF0",1633120965679,33.07747,161.4,161.3,1.86904053]
["bitfinex-derivatives","SOLF0:USTF0",1633120966283,33.07747,161.35,161.3,1.86904053]
["bitfinex-derivatives","SOLF0:USTF0",1633120966483,33.07747,161.35,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120967083,33.07747,161.35,161.21,10.61042611]
["bitfinex-derivatives","SOLF0:USTF0",1633120967483,10.61692541,161.33,161.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120967681,10.61860649,161.31,161.18,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633120967882,10.61942795,161.29,161.08,58.8573]
["bitfinex-derivatives","SOLF0:USTF0",1633120968082,10.6195551,161.3,161.09,1.82798059]
["bitfinex-derivatives","SOLF0:USTF0",1633120968283,33.07747,161.2,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120968682,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120968884,25.94627,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120969083,9.4,161.35,161.12,42.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633120969286,9.4,161.35,161.23,3.59128111]
["bitfinex-derivatives","SOLF0:USTF0",1633120969483,9.4,161.35,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120969685,1.70175107,161.34,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120970282,33.07747,161.24,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120970483,33.07747,161.24,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120972386,33.07747,161.24,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120972985,33.07747,161.24,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120974287,66.15494,161.24,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120977493,66.15494,161.24,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120978391,33.07747,161.18,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633120981695,33.07747,161.18,161.08,91.93477]
["bitfinex-derivatives","SOLF0:USTF0",1633120982293,33.07747,161.15,161.08,91.93477]
["bitfinex-derivatives","SOLF0:USTF0",1633120983495,42.29747,161.15,161.08,91.93477]
["bitfinex-derivatives","SOLF0:USTF0",1633120983693,33.07747,161.15,161.08,91.93477]
["bitfinex-derivatives","SOLF0:USTF0",1633120984294,33.07747,161.12,161.08,91.93477]
["bitfinex-derivatives","SOLF0:USTF0",1633120986095,42.23747,161.15,161.08,91.93477]
["bitfinex-derivatives","SOLF0:USTF0",1633120986498,33.07747,161.15,161.08,91.93477]
["bitfinex-derivatives","SOLF0:USTF0",1633120986903,33.07747,161.15,161.09,1.80697937]
["bitfinex-derivatives","SOLF0:USTF0",1633120988600,33.07747,161.15,161.09,19.56143578]
["bitfinex-derivatives","SOLF0:USTF0",1633120989501,42.27747,161.15,161.09,19.56143578]
["bitfinex-derivatives","SOLF0:USTF0",1633120989704,42.27747,161.15,161.09,1.80697937]
["bitfinex-derivatives","SOLF0:USTF0",1633120990405,33.07747,161.1,161.09,19.64142779]
["bitfinex-derivatives","SOLF0:USTF0",1633120991905,33.07747,161.1,161.09,1.80697937]
["bitfinex-derivatives","SOLF0:USTF0",1633120992104,33.07747,161.1,161.09,19.64011829]
["bitfinex-derivatives","SOLF0:USTF0",1633120992304,33.07747,161.1,161.09,9.03143067]
["bitfinex-derivatives","SOLF0:USTF0",1633120995616,33.07747,161.1,161.09,10.66779388]
["bitfinex-derivatives","SOLF0:USTF0",1633120995818,33.07747,161.1,161.08,10.66315319]
["bitfinex-derivatives","SOLF0:USTF0",1633120996817,33.07747,161.1,161.07,10.66315716]
["bitfinex-derivatives","SOLF0:USTF0",1633120997017,33.07747,161.1,161.07,28.57659224]
["bitfinex-derivatives","SOLF0:USTF0",1633120999220,9.2,161.15,161.07,28.57659224]
["bitfinex-derivatives","SOLF0:USTF0",1633120999420,9.32,161.2,161.09,28.55574188]
["bitfinex-derivatives","SOLF0:USTF0",1633120999621,6.56120893,161.26,161.15,10.706608]
["bitfinex-derivatives","SOLF0:USTF0",1633121000225,1.72732347,161.25,161.14,10.7094454]
["bitfinex-derivatives","SOLF0:USTF0",1633121000422,33.07747,161.15,161.14,10.7094454]
["bitfinex-derivatives","SOLF0:USTF0",1633121001022,33.07747,161.15,161.1,48.5884289]
["bitfinex-derivatives","SOLF0:USTF0",1633121001023,33.07747,161.15,161.13,10.71238996]
["bitfinex-derivatives","SOLF0:USTF0",1633121001426,9.24,161.15,161.11,28.56376377]
["bitfinex-derivatives","SOLF0:USTF0",1633121001624,33.07747,161.17,161.12,28.56336391]
["bitfinex-derivatives","SOLF0:USTF0",1633121001822,9.2,161.28,161.16,10.71337435]
["bitfinex-derivatives","SOLF0:USTF0",1633121002022,1.7279844,161.27,161.15,10.71386907]
["bitfinex-derivatives","SOLF0:USTF0",1633121002222,1.79721608,161.27,161.15,10.71386907]
["bitfinex-derivatives","SOLF0:USTF0",1633121002425,33.07747,161.16,161.14,10.72095056]
["bitfinex-derivatives","SOLF0:USTF0",1633121003525,9.16,161.27,161.12,28.5873819]
["bitfinex-derivatives","SOLF0:USTF0",1633121003723,10.72418098,161.24,161.12,10.72418098]
["bitfinex-derivatives","SOLF0:USTF0",1633121004123,10.72521885,161.22,161.1,19.87094274]
["bitfinex-derivatives","SOLF0:USTF0",1633121004325,12.45545777,161.22,161.1,19.87094274]
["bitfinex-derivatives","SOLF0:USTF0",1633121004524,33.07747,161.14,161.1,10.72521885]
["bitfinex-derivatives","SOLF0:USTF0",1633121004722,33.07747,161.14,161.11,10.72555203]
["bitfinex-derivatives","SOLF0:USTF0",1633121005124,33.07747,161.14,161.1,10.72577553]
["bitfinex-derivatives","SOLF0:USTF0",1633121005324,33.07747,161.14,161.13,10.72414949]
["bitfinex-derivatives","SOLF0:USTF0",1633121005524,33.07747,161.14,161.11,28.59546697]
["bitfinex-derivatives","SOLF0:USTF0",1633121005723,9.28,161.22,161.11,28.59546697]
["bitfinex-derivatives","SOLF0:USTF0",1633121005926,10.72330011,161.26,161.15,10.72517417]
["bitfinex-derivatives","SOLF0:USTF0",1633121006127,1.72973577,161.26,161.15,10.72517417]
["bitfinex-derivatives","SOLF0:USTF0",1633121006326,10.72796883,161.25,161.15,10.72517417]
["bitfinex-derivatives","SOLF0:USTF0",1633121006525,33.07747,161.18,161.14,10.72796883]
["bitfinex-derivatives","SOLF0:USTF0",1633121006725,33.07747,161.18,161.16,1.84572095]
["bitfinex-derivatives","SOLF0:USTF0",1633121006924,33.07747,161.18,161.15,10.72693823]
["bitfinex-derivatives","SOLF0:USTF0",1633121007325,33.07747,161.18,161.14,19.87909658]
["bitfinex-derivatives","SOLF0:USTF0",1633121007725,33.07747,161.18,161.14,10.72757126]
["bitfinex-derivatives","SOLF0:USTF0",1633121008128,33.07747,161.18,161.13,10.73585005]
["bitfinex-derivatives","SOLF0:USTF0",1633121008325,33.07747,161.18,161.11,10.73681559]
["bitfinex-derivatives","SOLF0:USTF0",1633121008829,33.07747,161.18,161.1,10.73732085]
["bitfinex-derivatives","SOLF0:USTF0",1633121009025,33.07747,161.18,161.11,10.73691218]
["bitfinex-derivatives","SOLF0:USTF0",1633121010326,33.07747,161.18,161.07,48.71270333]
["bitfinex-derivatives","SOLF0:USTF0",1633121010327,33.07747,161.18,161.1,10.74234943]
["bitfinex-derivatives","SOLF0:USTF0",1633121010526,33.07747,161.15,161.1,10.74234943]
["bitfinex-derivatives","SOLF0:USTF0",1633121012227,42.27747,161.15,161.1,10.74234943]
["bitfinex-derivatives","SOLF0:USTF0",1633121012429,42.27747,161.15,161.09,10.74129335]
["bitfinex-derivatives","SOLF0:USTF0",1633121012927,42.27747,161.15,161.1,10.74116077]
["bitfinex-derivatives","SOLF0:USTF0",1633121013127,42.27747,161.15,161.11,10.74059585]
["bitfinex-derivatives","SOLF0:USTF0",1633121013328,33.07747,161.15,161.1,10.74086836]
["bitfinex-derivatives","SOLF0:USTF0",1633121015429,33.07747,161.15,161.09,10.74146812]
["bitfinex-derivatives","SOLF0:USTF0",1633121016329,33.07747,161.15,161.08,10.74279487]
["bitfinex-derivatives","SOLF0:USTF0",1633121016829,33.07747,161.15,161.09,10.74358136]
["bitfinex-derivatives","SOLF0:USTF0",1633121017229,33.07747,161.15,161.08,10.74365699]
["bitfinex-derivatives","SOLF0:USTF0",1633121017429,42.47747,161.15,161.07,19.90133788]
["bitfinex-derivatives","SOLF0:USTF0",1633121017633,1.7332853,161.14,161.07,19.90133788]
["bitfinex-derivatives","SOLF0:USTF0",1633121018234,33.07747,161.15,161.08,10.74428201]
["bitfinex-derivatives","SOLF0:USTF0",1633121018633,33.07747,161.15,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121019435,1.7332365,161.14,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121020236,20.08498371,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121020436,10.74365986,161.21,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121020637,33.07747,161.22,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121020836,10.74235369,161.24,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121021637,10.74122433,161.25,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121021837,10.71997109,161.26,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121022536,10.71997109,161.26,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121023338,10.7194058,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121023742,10.71805662,161.26,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121023940,33.07747,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121024540,42.23747,161.27,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121024741,33.07747,161.27,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121025145,10.69681854,161.29,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121025343,10.69507154,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121025542,10.69507154,161.32,161.26,119.7874]
["bitfinex-derivatives","SOLF0:USTF0",1633121025745,10.67317104,161.33,161.26,119.7874]
["bitfinex-derivatives","SOLF0:USTF0",1633121025943,19.95317104,161.33,161.26,119.7874]
["bitfinex-derivatives","SOLF0:USTF0",1633121026144,19.95317104,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121026543,10.67443966,161.31,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121026743,43.75190966,161.31,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121027644,43.75077933,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121027843,33.07747,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121028246,33.07747,161.33,161.26,55.2893]
["bitfinex-derivatives","SOLF0:USTF0",1633121028744,33.07747,161.33,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121030345,43.71884445,161.37,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121030545,10.64071464,161.38,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121030747,10.63932283,161.4,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121030946,43.71648443,161.41,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121031348,10.63967442,161.39,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121031546,10.64114723,161.37,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121031945,10.62830833,161.38,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121032148,10.62846562,161.37,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121032745,43.70593562,161.37,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121035748,10.61873971,161.35,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121036149,10.61873971,161.35,161.27,66.3107]
["bitfinex-derivatives","SOLF0:USTF0",1633121036651,10.62226904,161.34,161.26,117.7989]
["bitfinex-derivatives","SOLF0:USTF0",1633121036849,10.62226904,161.34,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121037651,10.62183339,161.35,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121037852,43.69690977,161.37,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121038652,10.62196854,161.36,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121039051,10.62196854,161.36,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121039452,43.69903931,161.37,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121040354,43.69903931,161.37,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121041154,33.07747,161.37,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121041755,43.70143948,161.37,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121042157,10.63266986,161.36,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121043354,10.63266986,161.36,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121044957,10.63266986,161.36,161.26,55.2893]
["bitfinex-derivatives","SOLF0:USTF0",1633121045354,10.64537332,161.4,161.26,55.2893]
["bitfinex-derivatives","SOLF0:USTF0",1633121045554,10.64537332,161.4,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121047359,10.65360039,161.41,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121047564,10.65360039,161.41,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121047765,33.07747,161.45,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121047766,10.67645928,161.42,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121049164,10.67666558,161.41,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121049764,10.6990442,161.4,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121051665,33.07747,161.45,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121052268,6.94077462,161.52,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121052469,10.69741369,161.44,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121052868,10.69776855,161.43,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121053070,10.6985369,161.42,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121053667,33.07747,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121053868,6.93724094,161.48,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121056070,6.93724094,161.48,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121056469,1.79506724,161.47,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121057070,1.79506724,161.47,161.28,106.5835]
["bitfinex-derivatives","SOLF0:USTF0",1633121057673,33.07747,161.41,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121057871,9.34,161.41,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121059572,33.07747,161.36,161.28,87.21477]
["bitfinex-derivatives","SOLF0:USTF0",1633121059772,6.94142817,161.35,161.28,87.21477]
["bitfinex-derivatives","SOLF0:USTF0",1633121060371,8.65300521,161.35,161.28,87.21477]
["bitfinex-derivatives","SOLF0:USTF0",1633121061573,8.65300521,161.35,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121062675,8.65300521,161.35,161.28,54.1373]
["bitfinex-derivatives","SOLF0:USTF0",1633121062876,1.71100654,161.38,161.28,54.1373]
["bitfinex-derivatives","SOLF0:USTF0",1633121063678,33.07747,161.36,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121064076,1.71077996,161.35,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121065477,8.65202277,161.35,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121066777,8.65202277,161.35,161.28,54.1373]
["bitfinex-derivatives","SOLF0:USTF0",1633121066976,8.65202277,161.35,161.23,55.5794]
["bitfinex-derivatives","SOLF0:USTF0",1633121067175,8.65202277,161.35,161.24,50.2862]
["bitfinex-derivatives","SOLF0:USTF0",1633121067781,33.07747,161.29,161.24,50.2862]
["bitfinex-derivatives","SOLF0:USTF0",1633121067981,1.71247162,161.28,161.24,50.2862]
["bitfinex-derivatives","SOLF0:USTF0",1633121068184,8.65760959,161.28,161.24,50.2862]
["bitfinex-derivatives","SOLF0:USTF0",1633121068581,1.71247162,161.28,161.24,50.2862]
["bitfinex-derivatives","SOLF0:USTF0",1633121068984,12.41504515,161.28,161.24,50.2862]
["bitfinex-derivatives","SOLF0:USTF0",1633121069182,12.41504515,161.28,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121069383,1.71247162,161.28,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121071986,12.39691221,161.28,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121072188,1.71247162,161.28,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121073387,10.67531002,161.32,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121073591,10.67531002,161.32,161.24,50.3436]
["bitfinex-derivatives","SOLF0:USTF0",1633121073990,10.67531002,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121074199,12.38333882,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121075291,1.7080288,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121075490,1.7073676,161.34,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121075890,1.7073676,161.34,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121076390,1.7073676,161.34,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121077390,12.38229009,161.34,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121077891,12.38229009,161.34,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121078492,1.7073676,161.34,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121078893,12.38274039,161.34,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121079294,10.68219291,161.32,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121079492,10.68239933,161.31,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121079892,10.68239933,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121080595,10.68318223,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121081694,10.68774489,161.29,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121083093,12.39794995,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121083294,10.69965631,161.29,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121084996,10.70012069,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121085298,8.65361585,161.3,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121085499,10.71087956,161.25,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121085699,10.71029413,161.26,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121089802,10.71712386,161.25,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121090002,10.71701204,161.26,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121090401,10.71726851,161.25,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121090601,10.71703244,161.26,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121091003,10.71580816,161.25,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121092103,10.71740956,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121092505,10.7146255,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121094107,33.07747,161.24,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121094303,10.70810802,161.2,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121094905,10.70763782,161.21,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121095105,10.70772926,161.2,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121095303,10.71353045,161.21,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121095504,12.43008425,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121096803,10.71077429,161.22,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121097405,12.42886065,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121097604,10.71090567,161.22,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121098106,12.42889971,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121098307,1.71797392,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121098710,12.42629428,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121100307,10.70677275,161.22,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121100506,10.70677275,161.22,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121100910,1.71797392,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121102111,12.41848544,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121103910,1.71797392,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121104710,11.11797392,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121104910,1.71609518,161.22,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121105112,1.71679764,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121105311,12.419903,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121105911,1.71679764,161.23,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121106110,10.70258318,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121106611,10.70198232,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121107012,1.71670068,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121107212,12.41874106,161.28,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121107412,12.41874106,161.28,161.22,47.3243]
["bitfinex-derivatives","SOLF0:USTF0",1633121108117,10.71401206,161.27,161.22,47.3243]
["bitfinex-derivatives","SOLF0:USTF0",1633121108316,10.71401206,161.27,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121108519,12.43014508,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121109017,10.71443175,161.27,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121110219,12.43712304,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121110619,10.72097687,161.27,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121110817,12.4400673,161.27,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121111019,10.72097687,161.27,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121111918,1.71908901,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121112120,8.68723827,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121112318,12.44117144,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121114722,1.71908901,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121115721,10.7193267,161.29,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121117723,10.7193267,161.29,161.23,45.8675]
["bitfinex-derivatives","SOLF0:USTF0",1633121117926,10.71450179,161.27,161.22,47.3243]
["bitfinex-derivatives","SOLF0:USTF0",1633121118124,10.71502997,161.26,161.22,47.3243]
["bitfinex-derivatives","SOLF0:USTF0",1633121118324,10.71609695,161.25,161.17,47.3904]
["bitfinex-derivatives","SOLF0:USTF0",1633121118526,10.71609695,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121118725,10.71657908,161.24,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121120527,8.68480565,161.27,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121120726,10.71687203,161.23,161.2,44.6463]
["bitfinex-derivatives","SOLF0:USTF0",1633121120925,10.71786461,161.25,161.2,44.6463]
["bitfinex-derivatives","SOLF0:USTF0",1633121121128,10.71684704,161.24,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121121526,10.71737215,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121121726,12.43650698,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121121925,10.71762419,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121122125,1.71919884,161.27,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121122126,10.71867168,161.21,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121122728,10.7148968,161.2,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121123329,9.4,161.21,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121123531,1.7194585,161.2,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121123730,8.68471658,161.24,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121124531,33.07747,161.21,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121124733,42.37747,161.21,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121124929,8.68117962,161.2,161.19,31.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633121125529,12.42733358,161.2,161.19,31.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633121126536,8.67936691,161.2,161.19,31.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633121126932,8.67936691,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121127132,10.70220529,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121127632,10.70184594,161.18,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121127831,8.67936691,161.2,161.1,44.1732]
["bitfinex-derivatives","SOLF0:USTF0",1633121127832,10.70235929,161.17,161.1,44.1732]
["bitfinex-derivatives","SOLF0:USTF0",1633121128032,10.7033638,161.16,161.1,44.1732]
["bitfinex-derivatives","SOLF0:USTF0",1633121128432,19.18412297,161.2,161.1,44.1732]
["bitfinex-derivatives","SOLF0:USTF0",1633121128433,10.70235483,161.15,161.1,44.1732]
["bitfinex-derivatives","SOLF0:USTF0",1633121128633,10.70235483,161.15,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121128833,12.40484077,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121129034,10.6893833,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121129235,10.69046032,161.15,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121129835,10.6810042,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121130437,33.07747,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121130637,43.7561396,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121133236,10.66696595,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121136143,10.65271362,161.15,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121136341,19.93271362,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121136541,10.65386598,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121136742,33.07747,161.11,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121136944,43.72089224,161.11,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121137341,33.07747,161.11,161.04,48.0055]
["bitfinex-derivatives","SOLF0:USTF0",1633121138743,33.07747,161.11,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121138945,33.07747,161.11,161.04,81.08297]
["bitfinex-derivatives","SOLF0:USTF0",1633121140645,33.07747,161.11,161.03,44.5001]
["bitfinex-derivatives","SOLF0:USTF0",1633121140646,33.07747,161.06,161.03,44.5001]
["bitfinex-derivatives","SOLF0:USTF0",1633121141047,33.07747,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121142250,29.76972301,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121147854,40.42798046,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121149154,10.65825745,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121149354,33.07747,161.07,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121149554,33.07747,161.07,161.02,45.3997]
["bitfinex-derivatives","SOLF0:USTF0",1633121150156,10.66217974,161.09,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121150355,10.66340812,161.07,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121150755,43.74087812,161.07,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121151154,10.68019142,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121151355,10.68072696,161.05,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121151556,10.68150006,161.04,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121151754,10.67804504,161.05,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121152156,43.75468279,161.07,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121152355,43.75468279,161.07,161.02,46.6217]
["bitfinex-derivatives","SOLF0:USTF0",1633121152957,10.68734543,161.05,161.02,46.6217]
["bitfinex-derivatives","SOLF0:USTF0",1633121153156,10.68768979,161.04,161.02,46.6217]
["bitfinex-derivatives","SOLF0:USTF0",1633121153457,10.68745956,161.05,161.02,46.6217]
["bitfinex-derivatives","SOLF0:USTF0",1633121153656,10.68745956,161.05,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121153858,10.68688394,161.04,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121154058,10.68685291,161.05,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121154259,6.93217289,161.06,161.0,44.0838]
["bitfinex-derivatives","SOLF0:USTF0",1633121154260,10.68735392,161.04,161.0,44.0838]
["bitfinex-derivatives","SOLF0:USTF0",1633121154461,10.68755935,161.03,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121155259,10.68977058,161.04,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121155458,10.68982387,161.03,160.9,48.2179]
["bitfinex-derivatives","SOLF0:USTF0",1633121155658,10.69079892,161.02,160.91,48.1954]
["bitfinex-derivatives","SOLF0:USTF0",1633121156257,10.68694088,161.03,160.91,48.1954]
["bitfinex-derivatives","SOLF0:USTF0",1633121156658,10.69553215,161.02,160.91,48.1954]
["bitfinex-derivatives","SOLF0:USTF0",1633121156858,43.77300215,161.02,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121157258,33.07747,161.02,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121158461,43.77163269,161.02,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121158862,33.07747,161.02,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121160063,19.97737103,161.03,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121160265,10.69815765,161.06,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121160468,10.69841449,161.05,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121160663,10.69841449,161.05,160.97,45.2037]
["bitfinex-derivatives","SOLF0:USTF0",1633121160863,43.77588449,161.05,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121161265,10.69841449,161.05,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121161465,10.70404569,161.06,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121161663,9.28,161.15,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121161865,9.28,161.15,161.03,46.4474]
["bitfinex-derivatives","SOLF0:USTF0",1633121162467,71.35076387,161.23,161.03,46.4474]
["bitfinex-derivatives","SOLF0:USTF0",1633121162668,71.34613432,161.24,161.03,46.4474]
["bitfinex-derivatives","SOLF0:USTF0",1633121162869,33.07747,161.14,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121163067,6.74121174,161.13,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121164267,6.74121174,161.13,161.03,46.4474]
["bitfinex-derivatives","SOLF0:USTF0",1633121164868,6.74121174,161.13,161.03,79.52487]
["bitfinex-derivatives","SOLF0:USTF0",1633121165269,17.01424686,161.13,161.03,79.52487]
["bitfinex-derivatives","SOLF0:USTF0",1633121166974,33.07747,161.09,161.03,79.52487]
["bitfinex-derivatives","SOLF0:USTF0",1633121167175,6.75941858,161.08,161.03,79.52487]
["bitfinex-derivatives","SOLF0:USTF0",1633121167374,16.03941858,161.08,161.03,79.52487]
["bitfinex-derivatives","SOLF0:USTF0",1633121167779,9.38,161.15,161.03,79.52487]
["bitfinex-derivatives","SOLF0:USTF0",1633121167978,78.11680253,161.25,161.03,79.52487]
["bitfinex-derivatives","SOLF0:USTF0",1633121168178,1.79858996,161.14,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121168577,71.57312099,161.2,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121168977,33.07747,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121169379,1.59277852,161.09,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121169578,1.59277852,161.09,161.02,43.5064]
["bitfinex-derivatives","SOLF0:USTF0",1633121169778,1.59277852,161.09,160.89,28.65428082]
["bitfinex-derivatives","SOLF0:USTF0",1633121169979,1.59277852,161.09,160.9,48.6488]
["bitfinex-derivatives","SOLF0:USTF0",1633121170179,1.59277852,161.09,160.91,1.98851297]
["bitfinex-derivatives","SOLF0:USTF0",1633121170981,33.07747,161.03,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121171179,42.47747,161.03,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121171380,42.47747,161.03,160.96,1.98833889]
["bitfinex-derivatives","SOLF0:USTF0",1633121171381,1.59315642,161.02,160.96,1.98833889]
["bitfinex-derivatives","SOLF0:USTF0",1633121172980,1.59315642,161.02,160.96,47.85133889]
["bitfinex-derivatives","SOLF0:USTF0",1633121173180,1.59315642,161.02,160.97,1.98837766]
["bitfinex-derivatives","SOLF0:USTF0",1633121174284,1.59315642,161.02,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121174883,1.59315642,161.02,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121175085,11.01315642,161.02,160.94,1.98809616]
["bitfinex-derivatives","SOLF0:USTF0",1633121175287,1.59315567,161.01,160.94,1.98809616]
["bitfinex-derivatives","SOLF0:USTF0",1633121175684,1.59315567,161.01,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121176086,1.59330874,161.02,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121177787,1.59330874,161.02,160.94,1.98670927]
["bitfinex-derivatives","SOLF0:USTF0",1633121181091,1.59330874,161.02,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121182593,1.59330874,161.02,160.98,1.98672924]
["bitfinex-derivatives","SOLF0:USTF0",1633121183092,1.59330874,161.02,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121183693,1.59154998,161.1,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121184095,1.59154998,161.1,161.01,1.98672746]
["bitfinex-derivatives","SOLF0:USTF0",1633121184495,1.59090098,161.18,161.02,90.7928]
["bitfinex-derivatives","SOLF0:USTF0",1633121184895,1.79849605,161.17,161.02,90.7928]
["bitfinex-derivatives","SOLF0:USTF0",1633121185101,33.07747,161.11,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121185296,1.58977663,161.1,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121186996,1.58977663,161.1,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121187998,1.58786398,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121188200,1.58786398,161.13,161.09,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1633121189003,33.07747,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121189204,6.57292176,161.18,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121190004,9.4,161.28,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121190202,9.32,161.28,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121190603,1.79755978,161.27,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121190803,10.95755978,161.27,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121191208,33.07747,161.21,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121191504,10.68035408,161.19,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121191703,10.68015538,161.2,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121192102,16.61392467,161.4,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121192103,10.67898484,161.21,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121192904,10.67910992,161.2,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121193105,10.66215879,161.22,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121193705,10.6600153,161.21,161.11,47.2796]
["bitfinex-derivatives","SOLF0:USTF0",1633121193906,10.6600153,161.21,161.1,46.3767]
["bitfinex-derivatives","SOLF0:USTF0",1633121194109,10.66014827,161.2,161.1,46.3767]
["bitfinex-derivatives","SOLF0:USTF0",1633121194506,10.66087845,161.19,161.1,46.3767]
["bitfinex-derivatives","SOLF0:USTF0",1633121194707,10.66042149,161.2,161.1,46.3767]
["bitfinex-derivatives","SOLF0:USTF0",1633121195107,10.66042149,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121195309,10.64781667,161.21,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121196108,10.64824815,161.2,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121196307,10.64923877,161.19,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121196910,9.32,161.2,161.09,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1633121196911,10.65029222,161.17,161.09,46.682]
["bitfinex-derivatives","SOLF0:USTF0",1633121197109,10.64839004,161.2,161.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121197308,10.6390098,161.22,161.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121197510,10.63878776,161.23,161.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121198109,10.63888667,161.22,161.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121199413,10.63032199,161.23,161.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121199613,10.62991763,161.24,161.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121199812,43.70593794,161.26,161.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121200214,33.07747,161.26,161.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121200614,33.07747,161.26,161.17,43.7354]
["bitfinex-derivatives","SOLF0:USTF0",1633121201214,33.07747,161.26,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121202917,10.61301198,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121203318,10.6019606,161.31,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121204121,10.60111831,161.32,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121204321,43.6775943,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121204722,10.6006276,161.33,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121204921,43.67757685,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121205120,33.07747,161.34,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121205923,43.67205012,161.34,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121206623,33.07747,161.34,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121207024,10.59446041,161.35,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121207225,10.59446041,161.35,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121207424,13.45684454,161.46,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121207425,10.59661309,161.36,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121207625,10.59449402,161.39,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121208025,10.59472592,161.38,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121208426,10.59417728,161.39,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121209229,10.59417728,161.39,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121209429,33.07747,161.43,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121209430,10.58891725,161.4,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121209828,10.58891725,161.4,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121211628,10.59709337,161.38,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121211829,10.5966052,161.39,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121212027,10.59652886,161.4,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121212829,10.59607362,161.41,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121213029,43.6783436,161.43,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121213229,43.6783436,161.43,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121213831,33.07747,161.45,161.31,40.2104]
["bitfinex-derivatives","SOLF0:USTF0",1633121214031,1.79548915,161.42,161.31,40.2104]
["bitfinex-derivatives","SOLF0:USTF0",1633121214230,12.39332918,161.42,161.31,40.2104]
["bitfinex-derivatives","SOLF0:USTF0",1633121214431,10.59791011,161.41,161.31,40.2104]
["bitfinex-derivatives","SOLF0:USTF0",1633121214832,1.79563645,161.4,161.31,40.2104]
["bitfinex-derivatives","SOLF0:USTF0",1633121215233,10.60994106,161.41,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121215432,10.60997074,161.42,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121215631,10.60996734,161.41,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121216334,10.60650179,161.42,161.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121216536,10.60650179,161.42,161.26,45.3681]
["bitfinex-derivatives","SOLF0:USTF0",1633121216736,10.60728747,161.41,161.27,42.1585]
["bitfinex-derivatives","SOLF0:USTF0",1633121216934,10.60756396,161.4,161.27,42.1585]
["bitfinex-derivatives","SOLF0:USTF0",1633121217335,10.60756396,161.4,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121218537,10.62134962,161.41,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121219239,10.62110405,161.42,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121219639,10.62611475,161.44,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121220042,12.42179035,161.43,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121220238,1.79534232,161.43,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121220438,10.62392926,161.43,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121220838,10.62370605,161.44,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121221039,10.6302674,161.43,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121221241,10.6302674,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121221441,12.4256008,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121221641,10.6302674,161.43,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121223240,10.6302674,161.43,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121223440,10.6302674,161.43,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121223841,10.63406039,161.42,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121224040,6.52506515,161.44,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121224041,10.63468016,161.41,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121224243,12.43025295,161.41,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121224641,10.63468016,161.41,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121224841,10.63563359,161.4,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121225042,1.79567909,161.4,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121225244,45.51880929,161.4,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121225445,10.6470912,161.38,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121225642,10.64751531,161.37,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121225841,12.44348398,161.37,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121226042,1.79596867,161.37,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121226241,10.65180242,161.38,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121226641,10.65216735,161.37,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121228043,10.67377102,161.36,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121228442,10.673405,161.37,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121229043,10.69806525,161.35,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121229644,12.26977333,161.35,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121229844,10.69916067,161.33,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121230047,8.14139422,161.35,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121230048,10.70002083,161.32,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121230649,10.69983147,161.33,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121230848,10.69983147,161.33,161.21,56.75303147]
["bitfinex-derivatives","SOLF0:USTF0",1633121231049,10.71345462,161.29,161.22,1.99668067]
["bitfinex-derivatives","SOLF0:USTF0",1633121231248,10.71345462,161.29,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121231450,10.71283441,161.3,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121232249,10.71283441,161.3,161.19,10.71327274]
["bitfinex-derivatives","SOLF0:USTF0",1633121232450,10.71191218,161.26,161.15,10.71191218]
["bitfinex-derivatives","SOLF0:USTF0",1633121232650,10.71388565,161.21,161.1,10.71388565]
["bitfinex-derivatives","SOLF0:USTF0",1633121232849,10.71618878,161.18,161.07,1.71618878]
["bitfinex-derivatives","SOLF0:USTF0",1633121233050,1.71841769,161.28,161.04,1.78931801]
["bitfinex-derivatives","SOLF0:USTF0",1633121233250,33.07747,161.13,161.03,42.19232889]
["bitfinex-derivatives","SOLF0:USTF0",1633121233449,33.07747,161.15,161.04,8.94799997]
["bitfinex-derivatives","SOLF0:USTF0",1633121233651,1.78415709,161.14,161.04,8.94799997]
["bitfinex-derivatives","SOLF0:USTF0",1633121233852,1.78410946,161.26,161.04,8.94799997]
["bitfinex-derivatives","SOLF0:USTF0",1633121234255,1.79769986,161.25,161.04,1.79042917]
["bitfinex-derivatives","SOLF0:USTF0",1633121234452,1.77783858,161.24,161.04,1.79042917]
["bitfinex-derivatives","SOLF0:USTF0",1633121234855,1.79769986,161.25,161.04,1.79042917]
["bitfinex-derivatives","SOLF0:USTF0",1633121235053,1.79811671,161.23,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121235252,1.79811671,161.23,160.96,37.73713657]
["bitfinex-derivatives","SOLF0:USTF0",1633121235253,33.07747,161.06,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121235453,33.07747,161.06,160.99,1.78331296]
["bitfinex-derivatives","SOLF0:USTF0",1633121235953,33.07747,161.06,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121237358,33.07747,161.02,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121238155,33.07747,161.06,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121238358,9.16,161.14,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121238556,1.76300514,161.13,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121238759,6.56332075,161.2,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121238958,6.56332075,161.2,160.97,1.76791092]
["bitfinex-derivatives","SOLF0:USTF0",1633121239157,1.7980334,161.19,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121239359,33.07747,161.09,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121239858,33.07747,161.11,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121240558,33.07747,161.11,161.02,43.2117]
["bitfinex-derivatives","SOLF0:USTF0",1633121241258,66.15494,161.11,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121242059,66.15494,161.11,160.97,46.3962]
["bitfinex-derivatives","SOLF0:USTF0",1633121243263,66.15494,161.11,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121243662,66.15494,161.11,160.97,46.3962]
["bitfinex-derivatives","SOLF0:USTF0",1633121245366,66.15494,161.11,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121245566,66.15494,161.11,160.97,46.3962]
["bitfinex-derivatives","SOLF0:USTF0",1633121247369,33.07747,161.07,160.97,46.3962]
["bitfinex-derivatives","SOLF0:USTF0",1633121249372,33.07747,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121251475,33.07747,161.07,160.97,46.3962]
["bitfinex-derivatives","SOLF0:USTF0",1633121253373,33.07747,161.04,160.97,46.3962]
["bitfinex-derivatives","SOLF0:USTF0",1633121259478,33.07747,161.04,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121259682,9.3,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121259879,9.34,161.13,161.0,1.77635006]
["bitfinex-derivatives","SOLF0:USTF0",1633121260079,1.77678934,161.12,161.01,43.3827]
["bitfinex-derivatives","SOLF0:USTF0",1633121260280,1.77672205,161.21,161.02,1.78237289]
["bitfinex-derivatives","SOLF0:USTF0",1633121260678,1.79790547,161.2,161.02,1.78237289]
["bitfinex-derivatives","SOLF0:USTF0",1633121260880,1.77682263,161.19,161.02,1.78237289]
["bitfinex-derivatives","SOLF0:USTF0",1633121261481,33.07747,161.13,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121261882,1.77732287,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121262084,8.92380564,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121262483,1.78560184,161.13,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121263084,10.73076096,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121264287,10.74674243,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121265687,10.74708932,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121265888,10.74790517,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121266692,10.74646469,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121267089,10.74609266,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121268690,10.74609266,161.1,161.07,45.7541]
["bitfinex-derivatives","SOLF0:USTF0",1633121270492,10.74609266,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121271092,10.74334625,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121271492,10.74333837,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121271692,10.74343341,161.08,161.07,44.5115]
["bitfinex-derivatives","SOLF0:USTF0",1633121271895,10.74319147,161.09,161.07,44.5115]
["bitfinex-derivatives","SOLF0:USTF0",1633121273094,10.74280146,161.08,161.07,44.5115]
["bitfinex-derivatives","SOLF0:USTF0",1633121273395,10.74280146,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121273595,10.74277772,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121273796,10.74380285,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121273996,10.74221608,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121274797,10.74333531,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121275398,10.7427878,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121276201,10.74349183,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121276402,9.22,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121276601,1.78823691,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121276801,19.68122831,161.14,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121277001,19.68122831,161.14,161.07,44.6742]
["bitfinex-derivatives","SOLF0:USTF0",1633121277202,1.78822502,161.14,161.07,44.6742]
["bitfinex-derivatives","SOLF0:USTF0",1633121277600,33.07747,161.1,161.07,44.6742]
["bitfinex-derivatives","SOLF0:USTF0",1633121277800,8.94455693,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121278605,8.94455693,161.09,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121278803,10.74534882,161.07,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121279003,10.74477743,161.08,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121279603,10.74477743,161.08,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121279807,1.78799887,161.14,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121280003,19.6800465,161.14,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121281809,34.00042685,161.14,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121282005,34.00042685,161.14,160.98,43.2912]
["bitfinex-derivatives","SOLF0:USTF0",1633121282208,34.00042685,161.14,160.99,45.69802009]
["bitfinex-derivatives","SOLF0:USTF0",1633121282408,34.00042685,161.14,160.99,43.9045]
["bitfinex-derivatives","SOLF0:USTF0",1633121283607,33.07747,161.12,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121284006,8.94708657,161.11,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121284206,1.78874529,161.11,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121287414,1.78874529,161.11,160.99,43.9045]
["bitfinex-derivatives","SOLF0:USTF0",1633121287614,33.07747,161.07,160.99,76.98197]
["bitfinex-derivatives","SOLF0:USTF0",1633121287814,1.7907876,161.06,160.99,76.98197]
["bitfinex-derivatives","SOLF0:USTF0",1633121288015,8.95707304,161.06,160.99,76.98197]
["bitfinex-derivatives","SOLF0:USTF0",1633121288617,1.7907876,161.06,160.99,76.98197]
["bitfinex-derivatives","SOLF0:USTF0",1633121294723,10.74626651,161.03,160.99,76.98197]
["bitfinex-derivatives","SOLF0:USTF0",1633121295721,10.74626651,161.03,160.99,110.05944]
["bitfinex-derivatives","SOLF0:USTF0",1633121296125,10.74611009,161.02,160.99,110.05944]
["bitfinex-derivatives","SOLF0:USTF0",1633121297324,10.74619763,161.01,160.99,110.05944]
["bitfinex-derivatives","SOLF0:USTF0",1633121297523,1.7907876,161.06,160.99,110.05944]
["bitfinex-derivatives","SOLF0:USTF0",1633121297524,10.74565432,161.02,160.99,110.05944]
["bitfinex-derivatives","SOLF0:USTF0",1633121297725,10.74532698,161.03,160.99,110.05944]
["bitfinex-derivatives","SOLF0:USTF0",1633121298523,10.74618103,161.04,160.99,110.05944]
["bitfinex-derivatives","SOLF0:USTF0",1633121298925,10.7487343,161.03,160.99,110.05944]
["bitfinex-derivatives","SOLF0:USTF0",1633121299927,6.95548806,161.07,161.0,1.87145243]
["bitfinex-derivatives","SOLF0:USTF0",1633121300328,9.2,161.15,161.0,1.87145243]
["bitfinex-derivatives","SOLF0:USTF0",1633121301728,33.07747,161.13,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121301929,34.79056455,161.12,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121303729,34.79056455,161.12,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121304731,6.95604808,161.21,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121304930,26.62880016,161.28,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121305135,6.90245583,161.28,161.1,67.4234]
["bitfinex-derivatives","SOLF0:USTF0",1633121305329,71.4862682,161.32,161.1,67.4234]
["bitfinex-derivatives","SOLF0:USTF0",1633121305530,80.68298565,161.33,161.1,67.4234]
["bitfinex-derivatives","SOLF0:USTF0",1633121305731,33.07747,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121305932,6.89931982,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121306930,6.86806898,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121307831,6.86806898,161.31,161.23,33.1477]
["bitfinex-derivatives","SOLF0:USTF0",1633121308032,6.86806898,161.31,161.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633121308232,6.86806898,161.31,161.16,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1633121309230,1.79677414,161.3,161.16,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1633121309831,1.79677414,161.3,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121310433,6.85578249,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121310634,33.07747,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121310836,6.84613824,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121311033,33.07747,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121311434,6.84561128,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121311635,33.07747,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121311837,6.84587709,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121312037,33.07747,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121312237,6.84569645,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121312436,33.07747,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121312637,6.84297973,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121312937,1.79675994,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121313338,1.79675994,161.31,161.17,34.4068]
["bitfinex-derivatives","SOLF0:USTF0",1633121313738,33.07747,161.26,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121313938,6.83918688,161.25,161.19,66.8889]
["bitfinex-derivatives","SOLF0:USTF0",1633121314438,33.07747,161.32,161.19,32.4793]
["bitfinex-derivatives","SOLF0:USTF0",1633121314637,6.83768647,161.31,161.2,32.7333]
["bitfinex-derivatives","SOLF0:USTF0",1633121314837,1.79683607,161.31,161.2,32.7333]
["bitfinex-derivatives","SOLF0:USTF0",1633121315240,1.79683607,161.31,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121315941,33.07747,161.29,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121316139,6.83295387,161.28,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121317341,6.83295387,161.28,161.16,34.3796]
["bitfinex-derivatives","SOLF0:USTF0",1633121317542,6.83295387,161.28,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121317739,1.79728442,161.27,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121317940,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121318139,6.83641529,161.19,161.1,32.6523]
["bitfinex-derivatives","SOLF0:USTF0",1633121318341,6.83641529,161.19,161.04,33.8408]
["bitfinex-derivatives","SOLF0:USTF0",1633121318540,6.83641529,161.19,161.04,68.6356]
["bitfinex-derivatives","SOLF0:USTF0",1633121319041,16.11641529,161.19,161.04,68.6356]
["bitfinex-derivatives","SOLF0:USTF0",1633121319240,9.28,161.19,161.04,68.6356]
["bitfinex-derivatives","SOLF0:USTF0",1633121319443,33.07747,161.2,161.04,68.6356]
["bitfinex-derivatives","SOLF0:USTF0",1633121319841,33.07747,161.2,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121320244,6.84127687,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121321443,33.07747,161.2,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121321842,33.07747,161.2,161.12,69.1669]
["bitfinex-derivatives","SOLF0:USTF0",1633121323243,6.84858015,161.19,161.12,69.1669]
["bitfinex-derivatives","SOLF0:USTF0",1633121323443,6.84858015,161.19,161.12,35.3386]
["bitfinex-derivatives","SOLF0:USTF0",1633121324047,33.07747,161.2,161.13,35.6327]
["bitfinex-derivatives","SOLF0:USTF0",1633121325645,33.07747,161.23,161.13,35.6327]
["bitfinex-derivatives","SOLF0:USTF0",1633121325846,33.07747,161.23,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121326246,39.93190426,161.23,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121326645,50.30658387,161.23,161.13,35.6327]
["bitfinex-derivatives","SOLF0:USTF0",1633121327048,50.30658387,161.23,161.12,35.3386]
["bitfinex-derivatives","SOLF0:USTF0",1633121327649,1.79777861,161.22,161.13,33.309]
["bitfinex-derivatives","SOLF0:USTF0",1633121327851,33.07747,161.14,161.13,33.309]
["bitfinex-derivatives","SOLF0:USTF0",1633121328051,6.86577114,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121328452,6.86528614,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121329852,10.67621166,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121330752,10.67788093,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121331852,10.68518315,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121333052,10.69628849,161.12,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121333654,10.6957718,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121334053,10.69567479,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121334852,10.69371459,161.15,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121335453,10.69318372,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121336855,10.70088644,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121337056,10.70055183,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121337856,10.70072643,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121338057,10.70246705,161.19,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121338856,10.70246705,161.19,161.18,34.1263]
["bitfinex-derivatives","SOLF0:USTF0",1633121339056,10.70246705,161.19,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121339258,71.34942311,161.32,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121339259,71.35556171,161.3,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121339857,71.35556171,161.3,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121340058,33.07747,161.25,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121340258,6.89215715,161.24,161.17,34.4336]
["bitfinex-derivatives","SOLF0:USTF0",1633121340458,33.07747,161.25,161.17,34.4336]
["bitfinex-derivatives","SOLF0:USTF0",1633121340859,6.89218281,161.24,161.17,34.4336]
["bitfinex-derivatives","SOLF0:USTF0",1633121341263,33.07747,161.25,161.17,34.4336]
["bitfinex-derivatives","SOLF0:USTF0",1633121341460,6.89660391,161.24,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121341661,33.07747,161.25,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121341861,6.89661385,161.24,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121342062,33.07747,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121342261,10.71381784,161.17,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121342460,10.71351393,161.18,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121342860,6.89550505,161.21,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121343262,6.69356554,161.24,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121343463,33.07747,161.25,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121343662,6.69433785,161.24,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121343863,33.07747,161.25,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121344063,6.69352601,161.24,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121344265,33.07747,161.25,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121344466,6.691366,161.24,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121344866,71.43721523,161.36,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121345068,18.4975591,161.34,161.17,32.5582]
["bitfinex-derivatives","SOLF0:USTF0",1633121345265,89.87774402,161.37,161.17,32.5582]
["bitfinex-derivatives","SOLF0:USTF0",1633121345468,1.79637498,161.33,161.17,32.5582]
["bitfinex-derivatives","SOLF0:USTF0",1633121345666,1.61466701,161.32,161.17,32.5582]
["bitfinex-derivatives","SOLF0:USTF0",1633121346067,33.07747,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121346266,8.30109706,161.3,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121346867,8.30109706,161.3,161.23,33.2668]
["bitfinex-derivatives","SOLF0:USTF0",1633121348071,8.30109706,161.3,161.24,35.0493]
["bitfinex-derivatives","SOLF0:USTF0",1633121352575,8.30109706,161.3,161.23,33.2668]
["bitfinex-derivatives","SOLF0:USTF0",1633121353076,8.30109706,161.3,161.24,35.1916]
["bitfinex-derivatives","SOLF0:USTF0",1633121354779,8.30109706,161.3,161.23,33.2668]
["bitfinex-derivatives","SOLF0:USTF0",1633121356179,8.30109706,161.3,161.24,35.5937]
["bitfinex-derivatives","SOLF0:USTF0",1633121364989,103.74445733,161.37,161.24,35.5937]
["bitfinex-derivatives","SOLF0:USTF0",1633121365189,33.07747,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121365790,1.61665259,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121365988,8.31540255,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121366188,73.15757087,161.4,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121366588,1.79585076,161.39,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121366989,1.61719312,161.38,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121367190,33.07747,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121367390,8.31348705,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121367591,33.07747,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121367792,8.31339015,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121367992,33.07747,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121368191,8.31337681,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121368392,33.07747,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121368594,8.31331292,161.34,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121369191,8.31331292,161.34,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121369591,8.31331292,161.34,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121370594,33.07747,161.39,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121370795,8.31582671,161.38,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121370995,33.07747,161.39,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121371196,8.30815441,161.38,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121371397,33.07747,161.39,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121371598,8.3082084,161.38,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121371796,33.07747,161.39,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121372398,8.30116335,161.38,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121372596,33.07747,161.39,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121372898,8.3002195,161.38,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121373099,10.71240438,161.33,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121374000,1.61431848,161.41,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121374401,8.09721618,161.41,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121375405,8.09721618,161.41,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121381309,8.09721618,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121381710,7.99512847,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121381910,1.53226809,161.46,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121382110,17.92584584,161.51,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121382310,1.79461665,161.5,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121382710,1.5316382,161.49,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121382911,9.32,161.51,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121383212,3.32647683,161.5,161.41,70.0366]
["bitfinex-derivatives","SOLF0:USTF0",1633121383411,33.07747,161.48,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121383810,7.98939002,161.47,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121384611,17.91638322,161.5,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121384812,1.53050664,161.5,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121385412,1.53050664,161.5,161.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121388314,71.00960873,161.62,161.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121388514,45.0,161.7,161.44,33.4131]
["bitfinex-derivatives","SOLF0:USTF0",1633121388515,1.52713403,161.54,161.44,33.4131]
["bitfinex-derivatives","SOLF0:USTF0",1633121388713,9.24,161.66,161.44,33.4131]
["bitfinex-derivatives","SOLF0:USTF0",1633121388714,80.23109619,161.66,161.44,33.4131]
["bitfinex-derivatives","SOLF0:USTF0",1633121388913,70.98883957,161.67,161.44,33.4131]
["bitfinex-derivatives","SOLF0:USTF0",1633121389113,19.13382892,161.69,161.44,33.4131]
["bitfinex-derivatives","SOLF0:USTF0",1633121389114,71.00257559,161.66,161.44,33.4131]
["bitfinex-derivatives","SOLF0:USTF0",1633121389314,33.07747,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121389515,33.07747,161.61,161.44,33.4131]
["bitfinex-derivatives","SOLF0:USTF0",1633121389716,1.79355673,161.6,161.45,33.319]
["bitfinex-derivatives","SOLF0:USTF0",1633121390116,11.50976356,161.6,161.45,33.319]
["bitfinex-derivatives","SOLF0:USTF0",1633121390415,1.79358134,161.59,161.45,33.319]
["bitfinex-derivatives","SOLF0:USTF0",1633121391416,1.79358134,161.59,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121393520,33.07747,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121394119,1.79370242,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121394519,33.07747,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121397825,1.79363241,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121398226,33.07747,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121403434,1.79358259,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121404233,10.61388088,161.54,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121404432,1.79358259,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121404632,66.15494,161.58,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121404833,10.61830603,161.53,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121405234,10.61807326,161.54,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121405433,10.6169822,161.55,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121405634,10.61632104,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121406635,10.62240743,161.57,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121408043,10.63702244,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121409140,10.64840427,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121409741,10.64886221,161.54,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121409941,10.66906421,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121410242,10.67159385,161.52,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121410442,16.03169115,161.57,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121410443,10.67231507,161.51,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121411642,10.67509567,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121412443,10.67509567,161.5,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121412644,10.69067031,161.52,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121413846,10.69223342,161.51,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121414046,10.70470007,161.5,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121415347,10.70602856,161.49,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121415547,10.7060104,161.5,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121415947,10.71365051,161.49,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121417049,10.72702414,161.48,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121417552,10.72775809,161.49,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121417951,10.72770175,161.48,161.47,32.6862]
["bitfinex-derivatives","SOLF0:USTF0",1633121419453,10.72770175,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121419654,6.31174155,161.54,161.47,35.5544]
["bitfinex-derivatives","SOLF0:USTF0",1633121419854,6.31174155,161.54,161.45,34.4381]
["bitfinex-derivatives","SOLF0:USTF0",1633121420254,6.31174155,161.54,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121420653,6.31174155,161.54,161.45,33.5612]
["bitfinex-derivatives","SOLF0:USTF0",1633121420854,1.79414254,161.53,161.45,33.5612]
["bitfinex-derivatives","SOLF0:USTF0",1633121421255,1.79414254,161.53,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121421657,33.07747,161.48,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121421856,6.43223398,161.47,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121423660,33.07747,161.45,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121423863,10.71663789,161.42,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121424361,10.71584247,161.44,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121425361,43.78801516,161.45,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121425564,33.07747,161.45,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121425762,10.71015746,161.46,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121426062,43.78587132,161.48,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121426463,10.71051693,161.47,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121426663,6.42492726,161.47,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121428063,6.42492726,161.47,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121428265,10.7053514,161.44,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121428663,10.70557624,161.43,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121429965,10.71465511,161.42,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121430165,10.71139566,161.43,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121430868,10.71155783,161.42,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121432469,10.70577906,161.43,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121433068,10.70666922,161.42,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121436173,10.70666922,161.42,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121436473,10.70146394,161.43,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121436673,12.21514618,161.46,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121436873,1.51541224,161.46,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121438273,1.51541224,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121438473,12.21854665,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121438674,1.51541224,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121438873,12.2189186,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121439475,1.51541224,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121441581,12.22168784,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121441779,1.51541224,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121442078,12.22154484,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121442279,1.51541224,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121444182,12.22617025,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121446083,1.51541224,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121446285,7.94287254,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121446484,12.2318025,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121447384,7.94464982,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121448586,1.51541224,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121451287,43.79765449,161.47,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121451487,33.07747,161.47,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121456697,10.71140563,161.48,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121456900,10.7122251,161.47,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121457097,10.71213737,161.48,161.4,34.4622]
["bitfinex-derivatives","SOLF0:USTF0",1633121457297,10.71213737,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121457497,43.78814694,161.49,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121457698,10.71075242,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121457997,43.7878873,161.49,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121459096,10.70904217,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121459396,43.7864391,161.49,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121459596,10.70901923,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121461799,43.78758601,161.49,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121461999,10.71026505,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121462399,10.71345382,161.47,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121462600,10.71392754,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121462800,43.79117746,161.49,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121463200,10.71395337,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121464602,10.71791281,161.47,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121466111,33.07747,161.52,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121470613,10.73648301,161.47,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121471015,33.07747,161.52,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121471211,16.2855207,161.53,161.44,68.1564]
["bitfinex-derivatives","SOLF0:USTF0",1633121471513,10.737166,161.46,161.44,68.1564]
["bitfinex-derivatives","SOLF0:USTF0",1633121471912,10.737166,161.46,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121472512,10.73642646,161.48,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121474115,10.73465067,161.49,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121475518,10.73567366,161.48,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121475719,10.73620028,161.47,161.44,33.252]
["bitfinex-derivatives","SOLF0:USTF0",1633121475919,15.62855156,161.53,161.45,34.577]
["bitfinex-derivatives","SOLF0:USTF0",1633121476121,33.07747,161.46,161.45,34.577]
["bitfinex-derivatives","SOLF0:USTF0",1633121476321,39.53914953,161.46,161.45,34.577]
["bitfinex-derivatives","SOLF0:USTF0",1633121476924,39.53914953,161.46,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121477123,10.73974551,161.43,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121477722,10.73974551,161.43,161.42,66.30547]
["bitfinex-derivatives","SOLF0:USTF0",1633121478524,10.73974551,161.43,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121479124,71.58944359,161.57,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121479325,16.17895468,161.58,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121480124,33.07747,161.54,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121480323,6.25081215,161.53,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121482125,6.25081215,161.53,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121482530,6.25121663,161.56,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121484330,33.07747,161.52,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121484929,33.07747,161.57,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121485128,6.25156655,161.56,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121486330,33.07747,161.54,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121486630,6.25096761,161.53,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121488234,33.07747,161.51,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121488634,6.25328832,161.5,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121491236,6.2492084,161.53,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121491436,7.69839354,161.53,161.46,2.12770168]
["bitfinex-derivatives","SOLF0:USTF0",1633121491636,1.44918514,161.53,161.46,2.12770168]
["bitfinex-derivatives","SOLF0:USTF0",1633121492239,1.44918514,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121512652,10.73227887,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121514555,33.07747,161.5,161.44,35.2142]
["bitfinex-derivatives","SOLF0:USTF0",1633121514755,10.73185841,161.46,161.44,35.2142]
["bitfinex-derivatives","SOLF0:USTF0",1633121515356,10.73246861,161.45,161.44,35.2142]
["bitfinex-derivatives","SOLF0:USTF0",1633121515956,7.77471678,161.49,161.44,35.2142]
["bitfinex-derivatives","SOLF0:USTF0",1633121516154,10.73305743,161.45,161.44,35.2142]
["bitfinex-derivatives","SOLF0:USTF0",1633121516354,10.73305743,161.45,161.39,35.0634]
["bitfinex-derivatives","SOLF0:USTF0",1633121516554,33.07747,161.44,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121516755,1.47321658,161.43,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121518159,1.47321658,161.43,161.4,35.2466]
["bitfinex-derivatives","SOLF0:USTF0",1633121518456,10.72794025,161.44,161.4,35.2466]
["bitfinex-derivatives","SOLF0:USTF0",1633121518757,43.80541025,161.44,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121519158,1.47291668,161.43,161.41,32.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633121519558,12.19662559,161.46,161.41,32.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633121519758,10.72583941,161.45,161.41,32.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633121520357,10.72698722,161.43,161.41,32.27747]
["bitfinex-derivatives","SOLF0:USTF0",1633121520758,10.72620151,161.45,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121521658,1.47264,161.46,161.43,2.10235199]
["bitfinex-derivatives","SOLF0:USTF0",1633121521857,84.7886689,161.6,161.43,2.10235199]
["bitfinex-derivatives","SOLF0:USTF0",1633121521858,71.49597585,161.62,161.43,2.10235199]
["bitfinex-derivatives","SOLF0:USTF0",1633121522061,15.59131478,161.6,161.43,2.10235199]
["bitfinex-derivatives","SOLF0:USTF0",1633121522258,10.3113,161.62,161.43,2.10235199]
["bitfinex-derivatives","SOLF0:USTF0",1633121522659,17.93281602,161.61,161.43,2.10235199]
["bitfinex-derivatives","SOLF0:USTF0",1633121522860,33.07747,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121523059,42.39747,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121523459,33.07747,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121524660,33.07747,161.59,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121525462,42.41747,161.59,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121527363,9.34,161.59,161.42,62.9397957]
["bitfinex-derivatives","SOLF0:USTF0",1633121527563,9.34,161.59,161.43,32.9912]
["bitfinex-derivatives","SOLF0:USTF0",1633121529364,33.07747,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121532966,33.07747,161.6,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121540975,9.38,161.63,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121541173,9.31040316,161.67,161.55,32.2294]
["bitfinex-derivatives","SOLF0:USTF0",1633121541374,9.29940096,161.68,161.56,34.2164]
["bitfinex-derivatives","SOLF0:USTF0",1633121541572,9.36,161.7,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121541772,9.29715205,161.73,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121541972,33.07747,161.74,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121542172,1.79207822,161.72,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121542374,1.79207822,161.72,161.64,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1633121542572,34.88178327,161.73,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121542973,17.92332607,161.71,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121543173,27.28332607,161.71,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121543374,7.67116319,161.7,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121543574,33.07747,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121543775,5.87775216,161.65,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121544578,15.05775216,161.65,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121544775,15.15776854,161.65,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121544975,5.87775216,161.65,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121545377,5.87499707,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121545775,24.5136921,161.71,161.64,32.0594]
["bitfinex-derivatives","SOLF0:USTF0",1633121546179,1.7921204,161.7,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121547479,33.07747,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121547679,5.87349243,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121548379,5.87349243,161.68,161.6,34.5077]
["bitfinex-derivatives","SOLF0:USTF0",1633121548579,9.36,161.71,161.6,34.5077]
["bitfinex-derivatives","SOLF0:USTF0",1633121549180,1.7921331,161.7,161.6,34.5077]
["bitfinex-derivatives","SOLF0:USTF0",1633121549680,1.7921331,161.7,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121549880,16.94823116,161.7,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121550280,15.15609806,161.7,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121550987,15.15609806,161.7,161.6,34.5077]
["bitfinex-derivatives","SOLF0:USTF0",1633121551181,9.36,161.71,161.6,34.5077]
["bitfinex-derivatives","SOLF0:USTF0",1633121551583,33.07747,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121551785,5.87138283,161.68,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121552585,9.36,161.71,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121553186,1.79210347,161.7,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121554789,15.23096257,161.71,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121555192,5.87096257,161.71,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121555391,66.15494,161.72,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121555590,10.66416187,161.67,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121556792,10.66312487,161.68,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121558394,10.65588731,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121559595,9.25705109,161.77,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121559795,33.07747,161.78,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121559995,8.89831996,161.77,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121560196,33.07747,161.78,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121560395,33.07747,161.78,161.69,33.0011]
["bitfinex-derivatives","SOLF0:USTF0",1633121561596,33.07747,161.78,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121561798,1.18867424,161.77,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121562998,1.18772748,161.8,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121563398,1.18772748,161.8,161.69,33.0011]
["bitfinex-derivatives","SOLF0:USTF0",1633121563599,33.07747,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121563799,1.18836933,161.74,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121563999,1.18838213,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121564199,1.18786697,161.83,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121564799,1.79096957,161.82,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121565000,1.18693205,161.81,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121565199,1.79094909,161.8,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121565402,1.18743228,161.79,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121565603,1.18743228,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121565799,1.18749394,161.8,161.72,33.7118]
["bitfinex-derivatives","SOLF0:USTF0",1633121567700,1.187186,161.82,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121568501,1.187186,161.82,161.76,35.323]
["bitfinex-derivatives","SOLF0:USTF0",1633121570303,1.187186,161.82,161.75,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121570906,1.187186,161.82,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121571705,1.187186,161.82,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121571905,10.32749428,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121572105,1.18749511,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121572505,1.79055382,161.86,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121572904,1.79060816,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121573105,1.79060816,161.87,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121573106,1.18685223,161.86,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121573306,1.79060486,161.85,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121573505,1.18691846,161.84,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121573704,10.48691846,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121573907,2.97754729,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121574104,1.1869443,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121574305,1.18687591,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121574505,10.48652689,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121574707,1.18715173,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121576308,1.7907053,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121577112,1.79068531,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121577309,1.1873379,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121577509,1.79068531,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121577711,1.18690387,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121578109,1.18690131,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121578909,10.44690131,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121579109,1.18725663,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121579309,1.18727989,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121579709,6.71501099,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121580011,15.91501099,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121580211,1.18727234,161.83,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121582310,10.38886145,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121582512,1.18886213,161.83,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121582711,1.79061059,161.83,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121583915,10.38885942,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121584116,1.19036563,161.83,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121584315,1.19038701,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121584515,6.73321896,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121585018,15.85321896,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121585216,1.19050836,161.83,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121585418,9.12,161.84,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121585618,1.19163531,161.83,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121585820,33.07747,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121586018,6.73980141,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121586217,6.73980141,161.81,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121586418,9.12,161.84,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121586618,1.19184744,161.83,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121586818,1.79061816,161.83,161.76,33.8773]
["bitfinex-derivatives","SOLF0:USTF0",1633121587819,1.79061816,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121588017,2.98390561,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121588418,1.19328745,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121588618,1.19327285,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121588818,6.74873471,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121589417,9.36,161.88,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121589617,9.36,161.88,161.8,33.5192]
["bitfinex-derivatives","SOLF0:USTF0",1633121589819,9.36,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121590019,1.79026864,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121590419,1.19431275,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121591221,1.79040562,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121591421,1.1953266,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121591620,10.4353266,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121591821,1.1953266,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121592221,9.36,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121592826,1.79029358,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121593023,1.1952197,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121593824,33.07747,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121594024,6.76049809,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121596630,6.76049809,161.85,161.77,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1633121596829,9.36,161.88,161.77,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1633121597228,2.99681043,161.87,161.77,35.101]
["bitfinex-derivatives","SOLF0:USTF0",1633121597429,2.99681043,161.87,161.77,22.741]
["bitfinex-derivatives","SOLF0:USTF0",1633121597630,2.99724101,161.86,161.77,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1633121597831,33.07747,161.79,161.77,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1633121598037,6.80507958,161.78,161.77,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1633121598833,6.80507958,161.78,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121602734,1.20575643,161.8,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121603837,1.79116657,161.79,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121604037,1.20630814,161.78,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121604438,15.76280013,161.8,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121605942,15.76280013,161.8,161.65,34.8394]
["bitfinex-derivatives","SOLF0:USTF0",1633121606140,10.69559679,161.73,161.66,70.95788721]
["bitfinex-derivatives","SOLF0:USTF0",1633121606541,10.69559679,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121607341,9.32,161.76,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121607543,1.20494832,161.75,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121607943,10.69432122,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121608645,1.20494832,161.75,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121609344,10.6870948,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121610147,1.20494832,161.75,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121611446,10.68357694,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121611848,1.20494832,161.75,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121612249,1.20494832,161.75,161.66,68.5975]
["bitfinex-derivatives","SOLF0:USTF0",1633121612448,33.07747,161.74,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121612649,10.68169255,161.71,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121612847,10.68159223,161.72,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121613047,10.67999361,161.71,161.66,101.67497]
["bitfinex-derivatives","SOLF0:USTF0",1633121613248,10.67526886,161.7,161.66,101.67497]
["bitfinex-derivatives","SOLF0:USTF0",1633121613448,10.67418512,161.72,161.66,101.67497]
["bitfinex-derivatives","SOLF0:USTF0",1633121613649,10.6740188,161.73,161.66,101.67497]
["bitfinex-derivatives","SOLF0:USTF0",1633121614449,10.6740188,161.73,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121614648,10.67181861,161.74,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121614849,9.32,161.76,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121614850,10.67279911,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121615451,10.67084624,161.73,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121616751,33.07747,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121616951,1.20224095,161.71,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121617753,10.67084624,161.73,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121620256,10.67614741,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121620656,43.75361741,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121620855,1.20287012,161.71,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121622157,11.88860623,161.71,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121622357,10.68548421,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121623163,10.68594018,161.71,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121624964,16.15737624,161.71,161.66,67.82047]
["bitfinex-derivatives","SOLF0:USTF0",1633121625163,10.69661436,161.69,161.66,67.82047]
["bitfinex-derivatives","SOLF0:USTF0",1633121625764,11.90172518,161.7,161.66,67.82047]
["bitfinex-derivatives","SOLF0:USTF0",1633121626368,10.71125613,161.69,161.66,67.82047]
["bitfinex-derivatives","SOLF0:USTF0",1633121626867,10.71125613,161.69,161.66,100.89794]
["bitfinex-derivatives","SOLF0:USTF0",1633121628568,10.71493262,161.7,161.66,100.89794]
["bitfinex-derivatives","SOLF0:USTF0",1633121628768,1.20736541,161.68,161.66,100.89794]
["bitfinex-derivatives","SOLF0:USTF0",1633121628968,10.71493262,161.7,161.66,67.82047]
["bitfinex-derivatives","SOLF0:USTF0",1633121630170,6.79917813,161.71,161.66,67.82047]
["bitfinex-derivatives","SOLF0:USTF0",1633121630370,1.2079768,161.69,161.66,67.82047]
["bitfinex-derivatives","SOLF0:USTF0",1633121630770,71.46311464,161.82,161.66,67.82047]
["bitfinex-derivatives","SOLF0:USTF0",1633121630771,1.08100068,161.8,161.67,2.49080162]
["bitfinex-derivatives","SOLF0:USTF0",1633121630970,34.15847068,161.8,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121631671,1.0803796,161.79,161.73,2.48973709]
["bitfinex-derivatives","SOLF0:USTF0",1633121631872,1.0803796,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121632873,33.07747,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121633072,42.23747,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121633272,33.07747,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121636076,9.38,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121636275,1.08084919,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121636475,33.07747,161.8,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121636675,1.08087724,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121636875,33.07747,161.75,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121637077,1.08087724,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121637078,1.08080068,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121637277,9.38,161.75,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121637476,1.08076261,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121637876,1.08069082,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121640080,1.07939564,161.8,161.73,2.4877862]
["bitfinex-derivatives","SOLF0:USTF0",1633121640880,1.07939564,161.8,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121642681,10.45897397,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121642883,1.07897397,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121643881,10.39897397,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121657899,1.07896932,161.8,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121658100,10.39965106,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121658699,10.39965106,161.81,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121659299,33.07747,161.78,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121659499,1.08070485,161.77,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121659699,6.34348307,161.77,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121660300,10.71224724,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121661503,10.71224724,161.73,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121661703,1.08136726,161.76,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121661902,11.79354335,161.72,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121662505,10.7120322,161.72,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121662906,10.70737312,161.74,161.69,2.48817638]
["bitfinex-derivatives","SOLF0:USTF0",1633121663105,10.70726412,161.73,161.69,2.48817638]
["bitfinex-derivatives","SOLF0:USTF0",1633121663307,10.70726412,161.73,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121663506,10.70726412,161.73,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121665407,33.07747,161.72,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121665607,10.70726412,161.73,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121665808,1.08051975,161.71,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121666008,10.70726412,161.73,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121666208,10.70005577,161.74,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121666409,10.70005577,161.74,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121666608,10.70065257,161.72,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121667008,10.70053233,161.73,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121667409,33.07747,161.72,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121667815,1.10023694,161.71,161.68,73.779]
["bitfinex-derivatives","SOLF0:USTF0",1633121668014,10.24023694,161.71,161.63,10.70110791]
["bitfinex-derivatives","SOLF0:USTF0",1633121668214,10.70247785,161.67,161.58,10.70247785]
["bitfinex-derivatives","SOLF0:USTF0",1633121668413,10.70247785,161.67,161.56,21.85689166]
["bitfinex-derivatives","SOLF0:USTF0",1633121668613,10.67963418,161.68,161.56,21.85689166]
["bitfinex-derivatives","SOLF0:USTF0",1633121668812,10.68040729,161.67,161.56,2.40090506]
["bitfinex-derivatives","SOLF0:USTF0",1633121669013,10.68040729,161.67,161.56,21.85213179]
["bitfinex-derivatives","SOLF0:USTF0",1633121669214,10.68040729,161.67,161.56,2.40090506]
["bitfinex-derivatives","SOLF0:USTF0",1633121669412,10.68040729,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121669812,10.67598534,161.7,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121670013,11.83379845,161.71,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121670213,43.32296656,161.76,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121670214,10.66991067,161.7,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121670414,10.66853429,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121671013,1.15737139,161.71,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121671215,1.15737139,161.71,161.64,2.39850588]
["bitfinex-derivatives","SOLF0:USTF0",1633121671415,1.15737139,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121672014,11.8239469,161.72,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121672816,1.15625856,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121673016,33.07747,161.75,161.68,2.39831384]
["bitfinex-derivatives","SOLF0:USTF0",1633121673216,10.6626032,161.78,161.68,2.39831384]
["bitfinex-derivatives","SOLF0:USTF0",1633121673416,10.66018569,161.81,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121673616,10.6593671,161.83,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121674016,10.65626013,161.84,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121674218,33.07747,161.86,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121674219,10.65740719,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121675419,10.65920737,161.79,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121676019,10.65989941,161.78,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121676419,10.66073376,161.79,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121676621,10.65993235,161.8,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121677020,10.65925486,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121677621,10.65963142,161.8,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121678722,10.65964026,161.79,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121678921,10.65929259,161.8,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121679522,10.65815601,161.82,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121679922,10.65762889,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121680925,10.65437313,161.82,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121681323,10.65558176,161.8,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121682222,10.65674652,161.79,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121682624,10.65540435,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121686426,10.65040371,161.84,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121689330,10.65040371,161.84,161.77,38.6626]
["bitfinex-derivatives","SOLF0:USTF0",1633121689832,10.64370672,161.85,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121695739,10.64370672,161.85,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121695941,10.63484048,161.86,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121696342,10.63528745,161.85,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121698340,10.65837262,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121699345,10.65837262,161.84,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121699543,10.65950272,161.85,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121699743,10.65971422,161.84,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121700145,10.68024634,161.83,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121700345,10.68024634,161.83,161.8,68.87047]
["bitfinex-derivatives","SOLF0:USTF0",1633121702144,10.70401839,161.82,161.8,68.87047]
["bitfinex-derivatives","SOLF0:USTF0",1633121704047,10.70288603,161.83,161.8,68.87047]
["bitfinex-derivatives","SOLF0:USTF0",1633121706748,10.70589596,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121708151,10.70800776,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121708852,10.70800776,161.85,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121709654,10.70800776,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121712056,5.4468639,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121712656,5.4468639,161.87,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121712958,10.70599577,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121713157,10.70603538,161.83,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121713559,11.85726121,161.83,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121713959,11.85726121,161.83,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121713960,1.15122583,161.83,161.8,35.793]
["bitfinex-derivatives","SOLF0:USTF0",1633121716560,1.15122583,161.83,161.77,71.74007]
["bitfinex-derivatives","SOLF0:USTF0",1633121716760,10.71653901,161.78,161.77,71.74007]
["bitfinex-derivatives","SOLF0:USTF0",1633121716960,10.71645403,161.79,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121717159,10.71673948,161.78,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121717361,1.15122583,161.83,161.76,37.2229]
["bitfinex-derivatives","SOLF0:USTF0",1633121717560,10.71229829,161.77,161.76,37.2229]
["bitfinex-derivatives","SOLF0:USTF0",1633121717760,10.71229829,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121719064,10.71125816,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121719665,10.70890529,161.79,161.75,2.3055944]
["bitfinex-derivatives","SOLF0:USTF0",1633121720265,10.70811022,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121720566,10.70811307,161.79,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121720765,10.7081362,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121720965,10.70705156,161.79,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121721166,10.70738907,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121721668,10.70766045,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121723967,10.70002071,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121724169,10.69958105,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121725970,11.95834774,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121727671,10.69145699,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121727871,11.95367579,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121728072,10.69145699,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121728271,10.69145699,161.77,161.7,38.7373]
["bitfinex-derivatives","SOLF0:USTF0",1633121728472,10.69145699,161.77,161.71,2.30123128]
["bitfinex-derivatives","SOLF0:USTF0",1633121728675,11.9534692,161.77,161.71,2.30123128]
["bitfinex-derivatives","SOLF0:USTF0",1633121729573,1.26201221,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121729773,11.94912466,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121730574,10.68577036,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121730974,11.94751947,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121731474,33.07747,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121731674,1.26140215,161.75,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121731976,11.94690961,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121735877,10.68074116,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121736076,11.94175436,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121736575,10.68199061,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121737178,10.68199061,161.76,161.67,36.4247]
["bitfinex-derivatives","SOLF0:USTF0",1633121737476,10.68199061,161.76,161.68,2.29936565]
["bitfinex-derivatives","SOLF0:USTF0",1633121738776,10.68199061,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121738777,43.75946061,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121738976,1.26190068,161.75,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121740676,11.95829127,161.75,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121740876,10.69640114,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121743379,10.69640114,161.74,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121743581,7.00720814,161.75,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121743582,10.71765173,161.73,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121744182,10.71794162,161.72,161.65,85.42814162]
["bitfinex-derivatives","SOLF0:USTF0",1633121744381,10.71794162,161.72,161.66,2.3068384]
["bitfinex-derivatives","SOLF0:USTF0",1633121744882,33.07747,161.71,161.66,35.3843084]
["bitfinex-derivatives","SOLF0:USTF0",1633121745083,9.34,161.71,161.66,35.3843084]
["bitfinex-derivatives","SOLF0:USTF0",1633121745282,1.26541389,161.7,161.67,2.30596399]
["bitfinex-derivatives","SOLF0:USTF0",1633121746882,34.34288389,161.7,161.67,2.30596399]
["bitfinex-derivatives","SOLF0:USTF0",1633121747088,33.07747,161.7,161.67,2.30596399]
["bitfinex-derivatives","SOLF0:USTF0",1633121748083,1.26563111,161.69,161.67,2.30596399]
["bitfinex-derivatives","SOLF0:USTF0",1633121748485,1.26563111,161.69,161.65,2.27586643]
["bitfinex-derivatives","SOLF0:USTF0",1633121748984,33.07747,161.66,161.65,2.27586643]
["bitfinex-derivatives","SOLF0:USTF0",1633121749185,33.07747,161.66,161.63,10.715633]
["bitfinex-derivatives","SOLF0:USTF0",1633121749384,43.78816561,161.7,161.62,21.4313737]
["bitfinex-derivatives","SOLF0:USTF0",1633121749586,1.29577678,161.69,161.62,21.4313737]
["bitfinex-derivatives","SOLF0:USTF0",1633121749785,10.71356695,161.69,161.62,2.27471641]
["bitfinex-derivatives","SOLF0:USTF0",1633121749987,10.71491735,161.67,161.62,2.27471641]
["bitfinex-derivatives","SOLF0:USTF0",1633121750186,10.71536486,161.66,161.62,2.27471641]
["bitfinex-derivatives","SOLF0:USTF0",1633121750386,10.71536486,161.66,161.6,2.27518214]
["bitfinex-derivatives","SOLF0:USTF0",1633121750586,10.69671454,161.67,161.6,2.27518214]
["bitfinex-derivatives","SOLF0:USTF0",1633121751086,33.07747,161.62,161.6,2.27518214]
["bitfinex-derivatives","SOLF0:USTF0",1633121752287,42.39747,161.62,161.6,2.27518214]
["bitfinex-derivatives","SOLF0:USTF0",1633121753386,42.39747,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121757489,42.39747,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121757691,42.39747,161.62,161.56,2.26425483]
["bitfinex-derivatives","SOLF0:USTF0",1633121758491,42.39747,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121759691,42.39747,161.62,161.56,2.26251513]
["bitfinex-derivatives","SOLF0:USTF0",1633121760691,42.39747,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121762292,42.39747,161.62,161.56,2.26246327]
["bitfinex-derivatives","SOLF0:USTF0",1633121763095,33.07747,161.59,161.56,2.26246327]
["bitfinex-derivatives","SOLF0:USTF0",1633121763995,42.39747,161.62,161.56,2.26246327]
["bitfinex-derivatives","SOLF0:USTF0",1633121764595,33.07747,161.62,161.56,2.26246327]
["bitfinex-derivatives","SOLF0:USTF0",1633121765097,33.07747,161.62,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121766000,9.16,161.63,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121766199,33.07747,161.64,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121767301,33.07747,161.64,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121767302,42.35747,161.64,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121767501,42.35747,161.64,161.56,2.26252856]
["bitfinex-derivatives","SOLF0:USTF0",1633121768102,10.65590725,161.69,161.56,2.26252856]
["bitfinex-derivatives","SOLF0:USTF0",1633121768502,1.28863556,161.7,161.59,10.65348877]
["bitfinex-derivatives","SOLF0:USTF0",1633121768701,10.65348877,161.73,161.59,10.65348877]
["bitfinex-derivatives","SOLF0:USTF0",1633121768901,10.65348877,161.73,161.6,46.63827983]
["bitfinex-derivatives","SOLF0:USTF0",1633121769102,10.65348877,161.73,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121769302,1.28848246,161.73,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121772507,1.28900718,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121772706,43.74134612,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121772907,1.28929366,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121773106,10.66387612,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121773308,10.66367664,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121775107,10.66282642,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121775307,11.96269335,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121776507,11.96269335,161.76,161.65,35.7747]
["bitfinex-derivatives","SOLF0:USTF0",1633121776708,11.96269335,161.76,161.66,2.25014792]
["bitfinex-derivatives","SOLF0:USTF0",1633121777008,45.04016335,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121777209,1.30293685,161.75,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121777409,43.74029642,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121777608,1.30647117,161.75,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121777809,43.74029642,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121778009,1.31000959,161.75,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121778409,10.66282642,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121778813,11.97580891,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121779311,10.66282642,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121779511,1.31292958,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121779912,10.65310159,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121780112,7.1927105,161.81,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121780113,10.65313207,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121780512,10.65298218,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121783116,33.07747,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121783315,1.31430626,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121783515,1.31430626,161.77,161.72,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1633121783714,10.65298218,161.79,161.72,37.6882]
["bitfinex-derivatives","SOLF0:USTF0",1633121783915,10.63920747,161.78,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121785114,10.63920747,161.78,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121785915,10.63835844,161.79,161.71,72.6621]
["bitfinex-derivatives","SOLF0:USTF0",1633121787016,10.63835844,161.79,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121787216,10.63835844,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121788816,10.64976739,161.78,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121789617,10.64960324,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121790122,10.64977392,161.78,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121790419,10.64977392,161.78,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121790621,10.6521861,161.77,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121790820,10.65326157,161.75,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121791321,10.65296953,161.76,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121793523,16.48534877,161.81,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121793524,10.66871531,161.77,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121794623,10.6841254,161.76,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121795023,10.68600019,161.75,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121795224,10.68600019,161.75,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121796326,10.68584927,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121796526,7.19932772,161.81,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121797825,7.19932772,161.81,161.68,35.8032]
["bitfinex-derivatives","SOLF0:USTF0",1633121798026,10.71403653,161.74,161.69,2.2475819]
["bitfinex-derivatives","SOLF0:USTF0",1633121798625,10.7235573,161.73,161.69,2.2475819]
["bitfinex-derivatives","SOLF0:USTF0",1633121799325,10.7235573,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121800428,1.32382244,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121801026,1.32382244,161.75,161.68,35.8032]
["bitfinex-derivatives","SOLF0:USTF0",1633121801229,10.72574339,161.7,161.68,35.8032]
["bitfinex-derivatives","SOLF0:USTF0",1633121801429,10.7262528,161.69,161.66,38.226]
["bitfinex-derivatives","SOLF0:USTF0",1633121802029,10.7262528,161.69,161.66,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1633121802231,10.72692395,161.68,161.66,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1633121803030,10.71502775,161.67,161.66,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1633121805432,10.71502775,161.67,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121805634,12.04228775,161.68,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121805835,10.69931365,161.67,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121806035,10.69931365,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121806237,10.69979457,161.66,161.61,2.22305374]
["bitfinex-derivatives","SOLF0:USTF0",1633121806433,10.69979457,161.66,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121806634,10.68536915,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121806837,10.68619287,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121807235,33.07747,161.64,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121807436,1.34210036,161.63,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121807839,1.34216825,161.64,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121808638,10.68555248,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121809041,12.01467661,161.68,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121809239,1.34034847,161.68,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121809439,1.34034847,161.68,161.61,2.21776505]
["bitfinex-derivatives","SOLF0:USTF0",1633121810039,33.07747,161.69,161.61,2.21776505]
["bitfinex-derivatives","SOLF0:USTF0",1633121811338,10.67258718,161.71,161.61,2.21776505]
["bitfinex-derivatives","SOLF0:USTF0",1633121811339,10.67258718,161.71,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121812342,12.01218221,161.71,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121813243,33.07747,161.7,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121813646,1.3399384,161.69,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121816749,12.01935041,161.69,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121817149,10.6804751,161.68,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121817549,10.6804751,161.68,161.58,38.4954]
["bitfinex-derivatives","SOLF0:USTF0",1633121817750,10.67957291,161.67,161.58,38.4954]
["bitfinex-derivatives","SOLF0:USTF0",1633121817949,10.67957291,161.67,161.59,2.21890168]
["bitfinex-derivatives","SOLF0:USTF0",1633121819149,10.68063814,161.66,161.59,2.21890168]
["bitfinex-derivatives","SOLF0:USTF0",1633121819350,10.68063814,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121820650,10.68089757,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121821251,10.68151766,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121821652,10.68136231,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121822252,10.68145505,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121822452,10.68155866,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121823353,10.68320708,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121823551,10.68330621,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121823751,7.28927888,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121823752,10.68297176,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121824351,12.02290933,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121824752,10.68845986,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121825353,10.68963326,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121826653,10.69625407,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121827456,10.69625407,161.68,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121827855,10.69740462,161.69,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121829256,12.04133489,161.69,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121829457,10.69740462,161.69,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121829855,10.70710528,161.7,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121830056,10.70710528,161.7,161.64,2.22525902]
["bitfinex-derivatives","SOLF0:USTF0",1633121831458,10.70710528,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121832959,10.70955889,161.71,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121833460,10.70957165,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121833862,10.70842608,161.73,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121834061,10.70842608,161.73,161.7,35.1803]
["bitfinex-derivatives","SOLF0:USTF0",1633121834264,10.70095382,161.74,161.7,35.1803]
["bitfinex-derivatives","SOLF0:USTF0",1633121835864,10.70095382,161.74,161.68,38.6484]
["bitfinex-derivatives","SOLF0:USTF0",1633121836465,10.70095382,161.74,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121836667,10.70095382,161.74,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121838367,10.70095382,161.74,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121839068,10.69296817,161.73,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121839267,10.69307527,161.72,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121839467,10.69306855,161.73,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121839670,10.69307585,161.72,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121839870,10.6929119,161.73,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121840374,10.69277651,161.72,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121840571,10.69120368,161.73,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121840972,10.69051046,161.74,161.7,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121844076,10.69051046,161.74,161.65,38.0242]
["bitfinex-derivatives","SOLF0:USTF0",1633121844274,10.69051046,161.74,161.66,2.22095498]
["bitfinex-derivatives","SOLF0:USTF0",1633121844675,10.69051046,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121845580,10.68031627,161.75,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121846277,10.68031627,161.75,161.65,38.0242]
["bitfinex-derivatives","SOLF0:USTF0",1633121846476,10.68031627,161.75,161.66,40.84046029]
["bitfinex-derivatives","SOLF0:USTF0",1633121846675,10.68031627,161.75,161.67,2.22006052]
["bitfinex-derivatives","SOLF0:USTF0",1633121846876,10.68027239,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121847676,10.68217456,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121848279,10.68162294,161.75,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121848680,1.34016534,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121848880,10.68196145,161.8,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121849081,10.68039637,161.82,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121849283,10.67906635,161.84,161.76,38.47502961]
["bitfinex-derivatives","SOLF0:USTF0",1633121849483,10.65391917,161.86,161.76,36.254]
["bitfinex-derivatives","SOLF0:USTF0",1633121849682,10.65391917,161.86,161.77,2.21688429]
["bitfinex-derivatives","SOLF0:USTF0",1633121850082,1.3357227,161.85,161.77,2.21688429]
["bitfinex-derivatives","SOLF0:USTF0",1633121850282,1.3357227,161.85,161.78,38.1383]
["bitfinex-derivatives","SOLF0:USTF0",1633121850685,1.33559281,161.87,161.78,38.1383]
["bitfinex-derivatives","SOLF0:USTF0",1633121850883,1.33559281,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121851483,9.281e-05,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121851683,38.3694,162.01,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121851884,1.33208437,161.96,161.85,73.9421]
["bitfinex-derivatives","SOLF0:USTF0",1633121852084,16.56018502,162.0,161.85,73.9421]
["bitfinex-derivatives","SOLF0:USTF0",1633121852484,1.33193815,162.02,161.85,35.8791]
["bitfinex-derivatives","SOLF0:USTF0",1633121852885,33.07747,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121853084,42.27747,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121853287,1.31868221,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121853683,7.19364389,161.94,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121853885,7.19364389,161.94,161.84,22.85747]
["bitfinex-derivatives","SOLF0:USTF0",1633121854284,7.19364389,161.94,161.84,18.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633121854584,16.4590897,161.94,161.84,18.63747]
["bitfinex-derivatives","SOLF0:USTF0",1633121854984,33.07747,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121855188,33.07747,161.85,161.74,38.3449]
["bitfinex-derivatives","SOLF0:USTF0",1633121855384,9.22,161.86,161.75,2.24527602]
["bitfinex-derivatives","SOLF0:USTF0",1633121855585,33.07747,161.88,161.74,38.3449]
["bitfinex-derivatives","SOLF0:USTF0",1633121855788,1.29175826,161.87,161.74,38.3449]
["bitfinex-derivatives","SOLF0:USTF0",1633121856885,33.07747,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121857084,42.39747,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121858887,9.32,161.83,161.74,38.3449]
["bitfinex-derivatives","SOLF0:USTF0",1633121859085,9.12,161.88,161.74,38.3449]
["bitfinex-derivatives","SOLF0:USTF0",1633121859288,1.29266864,161.87,161.74,38.3449]
["bitfinex-derivatives","SOLF0:USTF0",1633121859486,33.07747,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121860088,42.41747,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121860291,42.41747,161.83,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121860491,1.29312736,161.82,161.74,38.3449]
["bitfinex-derivatives","SOLF0:USTF0",1633121860689,1.29312736,161.82,161.64,28.31044036]
["bitfinex-derivatives","SOLF0:USTF0",1633121860888,1.29312736,161.82,161.65,78.1796]
["bitfinex-derivatives","SOLF0:USTF0",1633121861289,7.10400329,161.82,161.66,2.24583393]
["bitfinex-derivatives","SOLF0:USTF0",1633121861488,7.10400329,161.82,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121861489,33.07747,161.74,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121862490,33.07747,161.74,161.65,78.1796]
["bitfinex-derivatives","SOLF0:USTF0",1633121862691,42.27747,161.74,161.65,78.1796]
["bitfinex-derivatives","SOLF0:USTF0",1633121862889,42.27747,161.74,161.66,2.24697874]
["bitfinex-derivatives","SOLF0:USTF0",1633121863489,33.07747,161.71,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121863691,42.27747,161.74,161.65,2.24697897]
["bitfinex-derivatives","SOLF0:USTF0",1633121865591,75.35494,161.74,161.65,2.24697897]
["bitfinex-derivatives","SOLF0:USTF0",1633121865992,42.27747,161.74,161.65,2.24697897]
["bitfinex-derivatives","SOLF0:USTF0",1633121871299,33.07747,161.74,161.65,2.24697897]
["bitfinex-derivatives","SOLF0:USTF0",1633121871500,33.07747,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121871698,33.07747,161.74,161.68,2.24789431]
["bitfinex-derivatives","SOLF0:USTF0",1633121872902,9.38,161.78,161.68,37.59479431]
["bitfinex-derivatives","SOLF0:USTF0",1633121873104,9.34,161.83,161.69,2.24838372]
["bitfinex-derivatives","SOLF0:USTF0",1633121873302,9.34,161.83,161.7,35.3523]
["bitfinex-derivatives","SOLF0:USTF0",1633121873502,33.07747,161.79,161.71,42.4028]
["bitfinex-derivatives","SOLF0:USTF0",1633121874303,1.29590058,161.78,161.68,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1633121874503,1.29590058,161.78,161.69,41.6511]
["bitfinex-derivatives","SOLF0:USTF0",1633121875304,1.29590058,161.78,161.68,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1633121875504,33.07747,161.76,161.68,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1633121875703,42.37747,161.76,161.68,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1633121876104,1.29618284,161.75,161.68,35.3469]
["bitfinex-derivatives","SOLF0:USTF0",1633121876504,1.29618284,161.75,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121877905,1.29618284,161.75,161.66,42.9957]
["bitfinex-derivatives","SOLF0:USTF0",1633121878706,1.29618284,161.75,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121878906,1.29618284,161.75,161.66,42.4178]
["bitfinex-derivatives","SOLF0:USTF0",1633121879907,1.29618284,161.75,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121880109,11.93350704,161.75,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121880509,10.63459582,161.74,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121881510,33.07747,161.7,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121881711,42.35747,161.7,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121882312,10.63847753,161.74,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121882512,10.63766857,161.75,161.63,2.24897806]
["bitfinex-derivatives","SOLF0:USTF0",1633121882713,1.29683159,161.73,161.63,2.24897806]
["bitfinex-derivatives","SOLF0:USTF0",1633121882915,11.93455906,161.75,161.63,2.24897806]
["bitfinex-derivatives","SOLF0:USTF0",1633121883313,10.66508309,161.74,161.63,2.24897806]
["bitfinex-derivatives","SOLF0:USTF0",1633121883514,33.07747,161.71,161.63,2.24897806]
["bitfinex-derivatives","SOLF0:USTF0",1633121883713,42.43747,161.71,161.63,2.24897806]
["bitfinex-derivatives","SOLF0:USTF0",1633121884516,9.36,161.71,161.63,2.24897806]
["bitfinex-derivatives","SOLF0:USTF0",1633121885015,1.31017042,161.7,161.63,2.24897806]
["bitfinex-derivatives","SOLF0:USTF0",1633121885217,1.31017042,161.7,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121885615,33.07747,161.68,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121885815,1.31107197,161.67,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121886120,33.07747,161.68,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121887219,33.07747,161.68,161.63,2.24715376]
["bitfinex-derivatives","SOLF0:USTF0",1633121888020,33.07747,161.68,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121889119,33.07747,161.68,161.63,2.24990266]
["bitfinex-derivatives","SOLF0:USTF0",1633121889920,1.31366901,161.67,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121890123,1.31366901,161.67,161.58,10.69105828]
["bitfinex-derivatives","SOLF0:USTF0",1633121890322,10.69270301,161.63,161.53,34.7155]
["bitfinex-derivatives","SOLF0:USTF0",1633121890520,10.69270301,161.63,161.4,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633121890521,10.69337246,161.6,161.5,10.69337246]
["bitfinex-derivatives","SOLF0:USTF0",1633121890921,10.69337246,161.6,161.46,28.51565989]
["bitfinex-derivatives","SOLF0:USTF0",1633121890922,10.69531469,161.55,161.46,1.67914537]
["bitfinex-derivatives","SOLF0:USTF0",1633121891122,10.69743455,161.52,161.45,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1633121891321,10.66152012,161.53,161.45,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1633121891523,33.07747,161.5,161.45,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1633121891721,2.06569261,161.49,161.45,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1633121891923,10.66240665,161.51,161.45,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1633121892322,10.66265854,161.5,161.42,35.8807]
["bitfinex-derivatives","SOLF0:USTF0",1633121892522,10.66265854,161.5,161.43,34.6189]
["bitfinex-derivatives","SOLF0:USTF0",1633121893123,10.63255233,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121893522,9.94376121,161.52,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121893523,33.07747,161.48,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121893723,2.06028306,161.47,161.42,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633121893923,10.63048261,161.51,161.42,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633121894924,12.66820035,161.52,161.42,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633121895424,10.60499567,161.51,161.42,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633121895624,33.07747,161.5,161.42,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633121896226,2.05174355,161.49,161.42,35.9645]
["bitfinex-derivatives","SOLF0:USTF0",1633121896426,2.05174355,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121896926,33.07747,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121897325,2.04917428,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121897526,33.07747,161.47,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121897725,33.07747,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121898827,19.91091035,161.59,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121899026,10.57091035,161.59,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121899226,2.04768664,161.58,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121899430,10.57091035,161.59,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121899627,33.07747,161.57,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121900426,33.07747,161.57,161.48,35.2075]
["bitfinex-derivatives","SOLF0:USTF0",1633121900627,2.04758588,161.56,161.48,35.2075]
["bitfinex-derivatives","SOLF0:USTF0",1633121901129,12.61966192,161.56,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121901928,10.57261318,161.55,161.48,33.372]
["bitfinex-derivatives","SOLF0:USTF0",1633121903228,12.62598632,161.56,161.48,33.372]
["bitfinex-derivatives","SOLF0:USTF0",1633121903629,33.07747,161.51,161.48,33.372]
["bitfinex-derivatives","SOLF0:USTF0",1633121905035,2.05223053,161.5,161.48,33.372]
["bitfinex-derivatives","SOLF0:USTF0",1633121905631,2.05223053,161.5,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121905832,33.07747,161.51,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121907636,33.07747,161.51,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121908134,10.60261087,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121908334,10.61132536,161.54,161.49,71.9882]
["bitfinex-derivatives","SOLF0:USTF0",1633121908533,10.61132536,161.54,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121908733,10.61132536,161.54,161.45,33.5417]
["bitfinex-derivatives","SOLF0:USTF0",1633121908933,10.61132536,161.54,161.46,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1633121909736,33.07747,161.47,161.46,34.5754]
["bitfinex-derivatives","SOLF0:USTF0",1633121909936,33.07747,161.47,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121910937,10.62294574,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121911436,2.05845004,161.48,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121911638,33.07747,161.44,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121913038,33.07747,161.44,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121913639,10.62164313,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121913840,2.05797209,161.49,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121914041,12.6948355,161.49,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121915543,2.05797209,161.49,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121915943,10.65038774,161.48,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121917145,10.6735725,161.47,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121917747,33.07747,161.46,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121917947,2.06822011,161.45,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121918950,10.71382307,161.43,161.39,35.284]
["bitfinex-derivatives","SOLF0:USTF0",1633121919150,10.71382307,161.43,161.38,33.1933]
["bitfinex-derivatives","SOLF0:USTF0",1633121919349,10.71457833,161.42,161.33,10.71414621]
["bitfinex-derivatives","SOLF0:USTF0",1633121919550,10.71433873,161.43,161.34,33.8771]
["bitfinex-derivatives","SOLF0:USTF0",1633121919752,10.71433873,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121920150,10.71174228,161.44,161.38,1.49486045]
["bitfinex-derivatives","SOLF0:USTF0",1633121920351,10.71202794,161.43,161.38,1.49486045]
["bitfinex-derivatives","SOLF0:USTF0",1633121920551,10.71202794,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121920951,10.71301595,161.42,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121922051,10.71237414,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121924753,10.70998798,161.42,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121924953,10.70929502,161.41,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121925959,12.78367917,161.41,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121926357,2.07438415,161.41,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121926557,12.77787181,161.41,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121926957,2.07438415,161.41,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121927159,10.69844236,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121928558,10.69793762,161.44,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121928959,10.70180694,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121929863,10.70180694,161.43,161.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121930261,10.70314362,161.42,161.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121930661,10.70240845,161.43,161.37,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633121931863,10.70240845,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121932562,10.71065265,161.42,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121933367,10.71557869,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121933766,2.07328942,161.45,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121933767,10.71524043,161.42,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121934568,10.71524043,161.42,161.35,36.0693]
["bitfinex-derivatives","SOLF0:USTF0",1633121934769,10.71524043,161.42,161.36,1.49536159]
["bitfinex-derivatives","SOLF0:USTF0",1633121935770,10.71524043,161.42,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121936769,10.71909662,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121936968,10.72755539,161.42,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121937970,10.72723834,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121938170,10.72738156,161.42,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121939073,10.7383345,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121939274,10.73829867,161.42,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121939473,10.73847808,161.41,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121939674,10.73722294,161.43,161.4,34.57595426]
["bitfinex-derivatives","SOLF0:USTF0",1633121940075,10.73665018,161.44,161.41,1.4984842]
["bitfinex-derivatives","SOLF0:USTF0",1633121940876,10.01405266,161.49,161.41,1.4984842]
["bitfinex-derivatives","SOLF0:USTF0",1633121940877,10.73377713,161.45,161.41,1.4984842]
["bitfinex-derivatives","SOLF0:USTF0",1633121941877,10.73377713,161.45,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121944279,10.72525926,161.46,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121945784,10.72568018,161.45,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121945985,7.92534334,161.52,161.44,34.57464754]
["bitfinex-derivatives","SOLF0:USTF0",1633121946186,9.99005186,161.54,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121946387,2.0752582,161.57,161.45,35.92994567]
["bitfinex-derivatives","SOLF0:USTF0",1633121946586,2.0752582,161.57,161.45,34.4344]
["bitfinex-derivatives","SOLF0:USTF0",1633121946785,9.9897583,161.54,161.45,34.4344]
["bitfinex-derivatives","SOLF0:USTF0",1633121947186,33.07747,161.58,161.45,34.4344]
["bitfinex-derivatives","SOLF0:USTF0",1633121947388,9.98929156,161.57,161.45,34.4344]
["bitfinex-derivatives","SOLF0:USTF0",1633121947786,9.98929156,161.57,161.46,1.49554523]
["bitfinex-derivatives","SOLF0:USTF0",1633121947991,9.98929156,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121948187,9.98929156,161.57,161.45,34.4344]
["bitfinex-derivatives","SOLF0:USTF0",1633121950087,9.98929156,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121953791,9.67254988,161.61,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121954590,1.98853309,161.64,161.55,35.2032]
["bitfinex-derivatives","SOLF0:USTF0",1633121954791,1.98853309,161.64,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121955394,1.98853309,161.64,161.55,33.5507]
["bitfinex-derivatives","SOLF0:USTF0",1633121955790,20.95776927,161.67,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121956191,33.07747,161.62,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121956393,9.66307046,161.61,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121956790,20.9618886,161.61,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121958493,9.66307046,161.61,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121958993,9.65745771,161.63,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121959192,20.95014812,161.67,161.55,33.2511]
["bitfinex-derivatives","SOLF0:USTF0",1633121960192,20.95014812,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121960591,9.65722178,161.67,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121960795,1.98667793,161.66,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121960992,33.07747,161.68,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121962395,33.07747,161.68,161.55,33.488]
["bitfinex-derivatives","SOLF0:USTF0",1633121963195,33.07747,161.68,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121965599,33.07747,161.68,161.55,34.0978]
["bitfinex-derivatives","SOLF0:USTF0",1633121965799,33.07747,161.68,161.56,34.8797]
["bitfinex-derivatives","SOLF0:USTF0",1633121966202,33.07747,161.68,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121967002,33.07747,161.68,161.49,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1633121967003,104.19477458,161.68,161.49,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1633121967203,1.79291632,161.67,161.49,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1633121967408,1.99011962,161.66,161.49,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1633121967805,72.9180483,161.67,161.49,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1633121968005,3.783076,161.65,161.49,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1633121968206,33.07747,161.59,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121968407,9.67191241,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121968606,20.98242782,161.58,161.49,66.52977]
["bitfinex-derivatives","SOLF0:USTF0",1633121968806,20.98242782,161.58,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121970205,20.98242782,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121971008,20.98242782,161.58,161.5,34.0867]
["bitfinex-derivatives","SOLF0:USTF0",1633121971408,20.98242782,161.58,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121972210,33.07747,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121972408,9.69060386,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121976815,10.69814755,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121978415,9.69060386,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121978817,10.69560782,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121979616,9.69060386,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121980216,10.69302014,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121986721,10.68908811,161.51,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121986921,9.69060386,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121987123,9.40574112,161.58,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121988224,9.40574112,161.58,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121989722,1.9174319,161.58,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121989923,9.40413584,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121990123,1.91698103,161.57,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121990323,33.07747,161.67,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121990523,9.4089656,161.66,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121992324,33.07747,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121992524,42.27747,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121992725,20.51622519,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121992924,9.41205062,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121996931,9.41205062,161.62,161.54,35.9801]
["bitfinex-derivatives","SOLF0:USTF0",1633121997330,9.41205062,161.62,161.5,34.9207]
["bitfinex-derivatives","SOLF0:USTF0",1633121998432,33.07747,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121998833,9.42733485,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121999733,11.12153254,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633121999734,1.92177827,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122000434,34.99924827,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122000634,9.42618687,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122003239,1.92126422,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122003638,9.42466686,161.62,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122004539,9.42466686,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122005841,34.99841018,161.63,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122008042,34.99841018,161.63,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122008643,33.07747,161.6,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122008843,9.42974941,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122009043,18.76974941,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122009243,1.92230237,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122009445,18.76959275,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122009645,1.92221469,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122012447,1.92221469,161.58,161.47,69.4103]
["bitfinex-derivatives","SOLF0:USTF0",1633122012648,1.92221469,161.58,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122012649,33.07747,161.5,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122012848,9.4694074,161.49,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122014449,1.93314865,161.51,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122014649,1.93314865,161.51,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122017849,9.46678068,161.52,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122018853,18.86678068,161.52,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122019052,1.92973434,161.51,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122019252,9.46619447,161.52,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122019454,9.46619447,161.52,161.37,37.3707]
["bitfinex-derivatives","SOLF0:USTF0",1633122019653,10.69688079,161.45,161.38,1.63580227]
["bitfinex-derivatives","SOLF0:USTF0",1633122020454,10.69661537,161.46,161.38,1.63580227]
["bitfinex-derivatives","SOLF0:USTF0",1633122020653,10.69661537,161.46,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122021655,20.6034375,161.52,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122022056,10.69647284,161.46,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122026355,10.69694243,161.47,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122027859,10.69801211,161.48,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122028659,10.6978586,161.47,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122031266,10.69943797,161.46,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122032166,20.6034375,161.52,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122032367,10.70011458,161.46,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122032767,20.6034375,161.52,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122032967,1.9307538,161.46,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122033170,20.60444281,161.52,161.45,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122034970,20.60444281,161.52,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122036173,42.35747,161.53,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122036374,33.07747,161.53,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122036974,36.35120968,161.55,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122037175,9.46915813,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122038074,9.47665946,161.55,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122042980,9.47665946,161.55,161.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122046683,20.65391347,161.61,161.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122047084,92.19279376,161.61,161.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122047286,53.73138347,161.61,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122047684,9.47938446,161.6,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122048086,9.47938446,161.6,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122048485,81.0011321,161.6,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122049787,9.47938446,161.6,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122049990,80.99676978,161.6,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122050391,9.47938446,161.6,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122050788,80.99264697,161.6,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122050990,9.47938446,161.6,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122051387,33.07747,161.55,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122051588,9.48060901,161.54,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122053392,9.48060901,161.54,161.47,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122061200,9.48060901,161.54,161.39,71.7279]
["bitfinex-derivatives","SOLF0:USTF0",1633122061400,33.07747,161.49,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122061802,9.48582407,161.48,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122064003,9.48582407,161.48,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122066409,35.01001046,161.49,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122070516,35.01001046,161.49,161.39,36.6215]
["bitfinex-derivatives","SOLF0:USTF0",1633122071116,35.01001046,161.49,161.36,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1633122071314,1.79513748,161.48,161.27,66.2656]
["bitfinex-derivatives","SOLF0:USTF0",1633122071515,33.07747,161.41,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122071715,9.45144169,161.4,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122072316,1.92982236,161.43,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122072518,1.92982236,161.43,161.33,35.737]
["bitfinex-derivatives","SOLF0:USTF0",1633122072716,11.10982236,161.43,161.33,35.737]
["bitfinex-derivatives","SOLF0:USTF0",1633122072916,1.92981105,161.42,161.33,35.737]
["bitfinex-derivatives","SOLF0:USTF0",1633122073117,11.10981716,161.43,161.34,34.2848]
["bitfinex-derivatives","SOLF0:USTF0",1633122073318,1.92732191,161.42,161.34,34.2848]
["bitfinex-derivatives","SOLF0:USTF0",1633122073517,33.07747,161.41,161.34,34.2848]
["bitfinex-derivatives","SOLF0:USTF0",1633122073917,9.43916977,161.4,161.34,34.2848]
["bitfinex-derivatives","SOLF0:USTF0",1633122076719,10.66915967,161.36,161.34,34.2848]
["bitfinex-derivatives","SOLF0:USTF0",1633122076921,10.66915967,161.36,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122077520,10.66665607,161.35,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122077721,10.66680677,161.34,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122077922,10.66680677,161.34,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122078122,10.6677172,161.33,161.22,70.4601]
["bitfinex-derivatives","SOLF0:USTF0",1633122078322,10.66842886,161.32,161.22,70.4601]
["bitfinex-derivatives","SOLF0:USTF0",1633122079022,10.65497548,161.33,161.22,70.4601]
["bitfinex-derivatives","SOLF0:USTF0",1633122079221,10.65524079,161.32,161.22,70.4601]
["bitfinex-derivatives","SOLF0:USTF0",1633122079624,10.65938113,161.31,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122079822,12.58443876,161.31,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122080424,10.66016896,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122080828,10.66070473,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122081024,10.64309469,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122081425,10.64309469,161.3,161.22,70.4601]
["bitfinex-derivatives","SOLF0:USTF0",1633122081624,33.07747,161.26,161.22,35.2634]
["bitfinex-derivatives","SOLF0:USTF0",1633122082024,33.07747,161.26,161.19,34.744]
["bitfinex-derivatives","SOLF0:USTF0",1633122082425,10.64655619,161.29,161.19,34.744]
["bitfinex-derivatives","SOLF0:USTF0",1633122082625,10.64636407,161.3,161.19,34.744]
["bitfinex-derivatives","SOLF0:USTF0",1633122082825,10.64671494,161.29,161.19,34.744]
["bitfinex-derivatives","SOLF0:USTF0",1633122083026,10.63271896,161.3,161.19,34.744]
["bitfinex-derivatives","SOLF0:USTF0",1633122083628,33.07747,161.29,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122083927,1.92100333,161.28,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122084728,12.55721872,161.28,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122085128,1.92100333,161.28,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122085528,33.07747,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122087731,1.92009614,161.25,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122088332,33.07747,161.26,161.09,10.63621539]
["bitfinex-derivatives","SOLF0:USTF0",1633122088533,10.62723052,161.24,161.07,35.7903]
["bitfinex-derivatives","SOLF0:USTF0",1633122088731,10.62834914,161.22,161.07,35.7903]
["bitfinex-derivatives","SOLF0:USTF0",1633122089132,10.62813547,161.23,161.07,35.7903]
["bitfinex-derivatives","SOLF0:USTF0",1633122089332,9.40228863,161.25,161.07,35.7903]
["bitfinex-derivatives","SOLF0:USTF0",1633122089333,10.62891988,161.21,161.07,35.7903]
["bitfinex-derivatives","SOLF0:USTF0",1633122089535,33.07747,161.13,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122089733,1.92418223,161.12,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122089934,33.07747,161.13,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122091538,9.18,161.15,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122091737,10.60834337,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122091939,1.9172958,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122092337,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122092938,10.59087057,161.24,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122093539,33.07747,161.24,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122093739,1.91366241,161.23,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122093937,1.91366241,161.23,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122094138,1.91366241,161.23,161.13,34.7334]
["bitfinex-derivatives","SOLF0:USTF0",1633122094538,1.91366241,161.23,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122094739,1.91366241,161.23,161.13,34.7325]
["bitfinex-derivatives","SOLF0:USTF0",1633122095639,33.07747,161.17,161.13,34.7325]
["bitfinex-derivatives","SOLF0:USTF0",1633122097042,33.07747,161.17,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122097642,66.15494,161.17,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122102249,33.07747,161.17,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122102451,33.07747,161.17,161.13,34.6378]
["bitfinex-derivatives","SOLF0:USTF0",1633122102850,10.6029914,161.25,161.13,34.6378]
["bitfinex-derivatives","SOLF0:USTF0",1633122103049,10.60262779,161.26,161.13,34.6378]
["bitfinex-derivatives","SOLF0:USTF0",1633122103649,33.07747,161.24,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122105549,1.92054266,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122106152,12.55042589,161.26,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122106552,12.55042589,161.26,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122106751,10.63459052,161.25,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122106953,10.63459052,161.25,161.17,33.7663]
["bitfinex-derivatives","SOLF0:USTF0",1633122107152,10.65140571,161.24,161.13,34.6378]
["bitfinex-derivatives","SOLF0:USTF0",1633122107754,33.07747,161.21,161.13,34.6378]
["bitfinex-derivatives","SOLF0:USTF0",1633122108955,12.59838839,161.2,161.13,34.6378]
["bitfinex-derivatives","SOLF0:USTF0",1633122109159,1.92835666,161.2,161.13,34.6378]
["bitfinex-derivatives","SOLF0:USTF0",1633122109955,1.92835666,161.2,161.12,34.3798]
["bitfinex-derivatives","SOLF0:USTF0",1633122110957,12.6016813,161.2,161.12,34.3798]
["bitfinex-derivatives","SOLF0:USTF0",1633122111158,10.68076891,161.19,161.12,34.3798]
["bitfinex-derivatives","SOLF0:USTF0",1633122111358,10.68076891,161.19,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122111558,10.68076891,161.19,161.11,35.5307]
["bitfinex-derivatives","SOLF0:USTF0",1633122111959,33.07747,161.17,161.11,35.5307]
["bitfinex-derivatives","SOLF0:USTF0",1633122112159,1.93084427,161.16,161.11,35.5307]
["bitfinex-derivatives","SOLF0:USTF0",1633122113559,1.93084427,161.16,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122113962,1.93084427,161.16,161.09,70.5979]
["bitfinex-derivatives","SOLF0:USTF0",1633122114362,12.62504357,161.16,161.09,70.5979]
["bitfinex-derivatives","SOLF0:USTF0",1633122115065,10.70160842,161.15,161.09,70.5979]
["bitfinex-derivatives","SOLF0:USTF0",1633122115862,33.07747,161.14,161.09,70.5979]
["bitfinex-derivatives","SOLF0:USTF0",1633122116063,1.93454411,161.13,161.09,70.5979]
["bitfinex-derivatives","SOLF0:USTF0",1633122116865,1.93454411,161.13,161.09,35.1375]
["bitfinex-derivatives","SOLF0:USTF0",1633122117065,12.64919734,161.13,161.09,35.1375]
["bitfinex-derivatives","SOLF0:USTF0",1633122117467,10.71510487,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122117865,33.07747,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122118266,10.71510487,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122118467,10.72886907,161.13,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122118665,12.66827342,161.13,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122119269,10.7293917,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122119468,10.72937394,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122119867,33.07747,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122120767,10.72937394,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122120968,10.72641605,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122121168,10.7266746,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122121668,10.7266746,161.11,161.02,34.7678]
["bitfinex-derivatives","SOLF0:USTF0",1633122121867,10.7266746,161.11,161.03,1.6364515]
["bitfinex-derivatives","SOLF0:USTF0",1633122122069,1.93913617,161.14,161.03,1.6364515]
["bitfinex-derivatives","SOLF0:USTF0",1633122122070,10.72508611,161.14,161.04,10.72508611]
["bitfinex-derivatives","SOLF0:USTF0",1633122122272,10.72147935,161.16,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122122470,12.65912113,161.16,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122122668,1.93764178,161.16,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122122871,10.72105359,161.17,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122123672,10.72105359,161.17,161.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633122124473,9.48612056,161.19,161.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633122124474,10.72155623,161.18,161.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633122124675,10.7216476,161.17,161.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633122124876,10.7214811,161.18,161.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633122125473,9.48612056,161.19,161.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633122125774,18.28000603,161.3,161.14,1.71292135]
["bitfinex-derivatives","SOLF0:USTF0",1633122125973,1.85954008,161.33,161.14,1.71292135]
["bitfinex-derivatives","SOLF0:USTF0",1633122126175,1.85954008,161.33,161.15,35.3956]
["bitfinex-derivatives","SOLF0:USTF0",1633122126373,33.07747,161.28,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122126574,9.19949102,161.27,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122126773,33.07747,161.28,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122126973,33.07747,161.28,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122127175,9.19928667,161.27,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122127575,9.19928667,161.27,161.18,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633122128180,1.85714021,161.35,161.18,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633122128374,9.18827765,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122128574,20.11138697,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122128775,9.18827765,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122134481,9.18827765,161.35,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122134681,9.18827765,161.35,161.26,34.0935]
["bitfinex-derivatives","SOLF0:USTF0",1633122134882,9.18827765,161.35,161.17,35.6552]
["bitfinex-derivatives","SOLF0:USTF0",1633122135082,9.18827765,161.35,161.18,33.9724]
["bitfinex-derivatives","SOLF0:USTF0",1633122136283,33.07747,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122136485,9.14466176,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122136982,1.84835548,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122139784,33.07747,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122140384,33.07747,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122141284,1.84610648,161.27,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122141484,33.07747,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122141686,35.7549,161.39,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122141884,9.13362839,161.38,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122142086,37.60092066,161.39,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122142286,33.07747,161.32,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122142685,9.13440486,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122144386,9.13440486,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122145087,1.84620009,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122145291,9.1379181,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122145488,9.1379181,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122146287,9.1379181,161.31,161.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122147589,9.14471977,161.34,161.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122147790,1.8482381,161.34,161.22,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122148388,1.8482381,161.34,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122149191,1.8482381,161.34,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122149390,1.8482381,161.34,161.23,35.4423]
["bitfinex-derivatives","SOLF0:USTF0",1633122150293,1.8482381,161.34,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122154394,1.8482381,161.34,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122155495,10.74178311,161.27,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122157097,10.74117021,161.28,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122157297,1.8482381,161.34,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122157497,7.11541112,161.34,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122157699,7.11541065,161.38,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122158497,7.11541065,161.38,161.23,35.4423]
["bitfinex-derivatives","SOLF0:USTF0",1633122158897,9.4,161.4,161.24,7.20926058]
["bitfinex-derivatives","SOLF0:USTF0",1633122159098,17.80533176,161.42,161.23,35.4423]
["bitfinex-derivatives","SOLF0:USTF0",1633122159297,7.11427855,161.42,161.23,35.4423]
["bitfinex-derivatives","SOLF0:USTF0",1633122159497,78.72711531,161.42,161.23,35.4423]
["bitfinex-derivatives","SOLF0:USTF0",1633122159699,73.41036455,161.41,161.23,35.4423]
["bitfinex-derivatives","SOLF0:USTF0",1633122160097,1.79601289,161.4,161.23,35.4423]
["bitfinex-derivatives","SOLF0:USTF0",1633122160298,11.01601289,161.4,161.23,35.4423]
["bitfinex-derivatives","SOLF0:USTF0",1633122160500,33.07747,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122160699,7.11546976,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122161098,33.07747,161.36,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122162498,33.07747,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122164100,33.07747,161.38,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122164500,7.11283918,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122166706,80.97500067,161.45,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122166903,71.57955402,161.43,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122167904,71.61195133,161.42,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122168103,73.40780277,161.42,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122168304,1.79585144,161.42,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122168504,33.07747,161.33,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122168804,7.1139349,161.32,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122171503,17.8077625,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122171905,82.32078535,161.44,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122172105,27.97877804,161.52,161.3,33.0784]
["bitfinex-derivatives","SOLF0:USTF0",1633122172106,71.61199226,161.48,161.3,33.0784]
["bitfinex-derivatives","SOLF0:USTF0",1633122172304,71.61199226,161.48,161.3,65.7231]
["bitfinex-derivatives","SOLF0:USTF0",1633122172505,33.07747,161.45,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122172708,7.11214244,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122173504,17.61175285,161.47,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122173703,6.92532305,161.47,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122174504,17.39124459,161.53,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122174711,17.38733909,161.54,161.41,35.2938]
["bitfinex-derivatives","SOLF0:USTF0",1633122174904,17.38532421,161.55,161.41,68.7497]
["bitfinex-derivatives","SOLF0:USTF0",1633122175106,45.0,161.59,161.41,68.7497]
["bitfinex-derivatives","SOLF0:USTF0",1633122175107,6.74618144,161.58,161.41,68.7497]
["bitfinex-derivatives","SOLF0:USTF0",1633122175303,6.74618144,161.58,161.42,34.9836]
["bitfinex-derivatives","SOLF0:USTF0",1633122175505,6.71131378,161.65,161.42,34.9836]
["bitfinex-derivatives","SOLF0:USTF0",1633122175708,6.71131378,161.65,161.44,6.55320117]
["bitfinex-derivatives","SOLF0:USTF0",1633122175905,6.7103923,161.69,161.44,6.55320117]
["bitfinex-derivatives","SOLF0:USTF0",1633122176303,1.79304507,161.68,161.44,6.55320117]
["bitfinex-derivatives","SOLF0:USTF0",1633122176505,33.07747,161.67,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122176704,6.70697861,161.66,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122177104,6.70663035,161.68,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122177304,71.02937224,161.75,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122177506,6.7064264,161.77,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122177905,1.7926729,161.76,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122178506,33.07747,161.74,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122178707,33.07747,161.74,161.56,68.8288]
["bitfinex-derivatives","SOLF0:USTF0",1633122178906,6.66619849,161.73,161.56,35.6312]
["bitfinex-derivatives","SOLF0:USTF0",1633122179105,8.45916837,161.73,161.56,35.6312]
["bitfinex-derivatives","SOLF0:USTF0",1633122179508,1.79300621,161.72,161.41,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633122179707,1.79300621,161.72,161.52,35.2981]
["bitfinex-derivatives","SOLF0:USTF0",1633122179907,88.33444476,161.71,161.52,35.2981]
["bitfinex-derivatives","SOLF0:USTF0",1633122180107,70.40012147,161.7,161.52,35.2981]
["bitfinex-derivatives","SOLF0:USTF0",1633122180307,78.8438656,161.7,161.37,6.55616231]
["bitfinex-derivatives","SOLF0:USTF0",1633122180507,78.8438656,161.7,161.36,6.63704485]
["bitfinex-derivatives","SOLF0:USTF0",1633122180508,33.07747,161.47,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122180707,9.24,161.66,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122180908,70.41926097,161.66,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122181107,1.79425777,161.65,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122181307,6.54662917,161.61,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122181907,1.79441709,161.6,161.33,33.9787]
["bitfinex-derivatives","SOLF0:USTF0",1633122182108,8.34169504,161.6,161.33,33.9787]
["bitfinex-derivatives","SOLF0:USTF0",1633122182506,33.07747,161.41,161.33,67.05617]
["bitfinex-derivatives","SOLF0:USTF0",1633122182908,33.07747,161.41,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122183508,33.07747,161.41,161.25,32.3599]
["bitfinex-derivatives","SOLF0:USTF0",1633122183712,33.07747,161.41,161.22,66.7806]
["bitfinex-derivatives","SOLF0:USTF0",1633122183909,33.07747,161.41,161.14,52.07439281]
["bitfinex-derivatives","SOLF0:USTF0",1633122184110,33.07747,161.41,161.15,69.1626]
["bitfinex-derivatives","SOLF0:USTF0",1633122184308,8.45957375,161.4,161.15,69.1626]
["bitfinex-derivatives","SOLF0:USTF0",1633122184510,33.07747,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122184716,33.07747,161.27,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122186511,33.07747,161.21,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122187912,33.07747,161.21,161.15,34.2901]
["bitfinex-derivatives","SOLF0:USTF0",1633122188110,33.07747,161.21,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122188510,33.07747,161.21,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122188711,33.07747,161.27,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122189911,42.49747,161.27,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122190110,33.07747,161.27,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122190511,33.07747,161.2,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122191711,33.07747,161.2,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122192413,33.07747,161.2,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122192612,10.55686526,161.26,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122193011,19.72947339,161.28,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122193211,10.54947339,161.28,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122193411,10.54245771,161.27,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122193613,10.5423548,161.28,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122194411,10.54322325,161.26,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122194614,33.07747,161.09,161.08,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1633122194815,33.07747,161.09,161.07,34.8497]
["bitfinex-derivatives","SOLF0:USTF0",1633122195412,33.07747,161.09,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122195813,33.07747,161.09,160.99,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633122196615,33.07747,161.02,160.99,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633122196813,33.07747,161.09,160.99,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633122197615,33.07747,161.09,160.96,65.40387]
["bitfinex-derivatives","SOLF0:USTF0",1633122198214,33.07747,161.09,160.96,32.3264]
["bitfinex-derivatives","SOLF0:USTF0",1633122198716,66.15494,160.97,160.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633122198916,66.15494,160.97,160.87,68.2032]
["bitfinex-derivatives","SOLF0:USTF0",1633122199116,66.15494,160.97,160.87,34.117]
["bitfinex-derivatives","SOLF0:USTF0",1633122199317,33.07747,160.97,160.87,34.117]
["bitfinex-derivatives","SOLF0:USTF0",1633122200518,33.07747,160.93,160.87,34.117]
["bitfinex-derivatives","SOLF0:USTF0",1633122201619,33.07747,160.93,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122202020,15.96780577,161.09,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122202222,6.56780577,161.09,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122202624,33.07747,160.93,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122203022,33.07747,160.95,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122203421,33.07747,160.95,160.83,1.8698711]
["bitfinex-derivatives","SOLF0:USTF0",1633122203621,33.07747,160.95,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122204623,33.07747,160.95,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122207025,15.96780577,161.09,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122207225,9.3,161.14,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122207427,26.9977,161.23,160.86,1.88008125]
["bitfinex-derivatives","SOLF0:USTF0",1633122207625,6.64580144,161.16,160.86,1.88008125]
["bitfinex-derivatives","SOLF0:USTF0",1633122207828,1.7991467,161.15,160.86,1.88008125]
["bitfinex-derivatives","SOLF0:USTF0",1633122208025,6.56684225,161.12,160.86,1.88008125]
["bitfinex-derivatives","SOLF0:USTF0",1633122208225,6.56684225,161.12,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122208425,6.56684225,161.12,160.86,1.88008207]
["bitfinex-derivatives","SOLF0:USTF0",1633122208625,33.07747,160.94,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122208825,33.07747,160.97,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122209029,33.07747,160.97,160.86,1.88019176]
["bitfinex-derivatives","SOLF0:USTF0",1633122210026,9.4,161.01,160.86,1.88019176]
["bitfinex-derivatives","SOLF0:USTF0",1633122210227,9.4,161.01,160.86,19.802013]
["bitfinex-derivatives","SOLF0:USTF0",1633122210626,33.07747,161.02,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122210826,33.07747,161.02,160.9,10.52657907]
["bitfinex-derivatives","SOLF0:USTF0",1633122211028,33.07747,161.02,160.91,10.531167]
["bitfinex-derivatives","SOLF0:USTF0",1633122211429,33.07747,161.02,160.9,10.53191006]
["bitfinex-derivatives","SOLF0:USTF0",1633122211828,33.07747,161.02,160.91,10.53129884]
["bitfinex-derivatives","SOLF0:USTF0",1633122212030,33.07747,161.02,160.9,10.53206632]
["bitfinex-derivatives","SOLF0:USTF0",1633122212627,33.07747,161.02,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122212831,33.07747,161.02,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122214733,33.07747,160.98,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122215330,33.07747,161.02,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122216634,33.07747,160.97,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122217233,42.33747,161.02,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122217435,33.07747,161.02,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122218236,33.07747,161.02,160.93,19.92636046]
["bitfinex-derivatives","SOLF0:USTF0",1633122218438,33.07747,161.02,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122218636,33.07747,160.95,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122218836,9.22,161.03,160.93,1.89579815]
["bitfinex-derivatives","SOLF0:USTF0",1633122219037,9.18,161.07,160.93,19.90947022]
["bitfinex-derivatives","SOLF0:USTF0",1633122219237,9.18,161.07,160.94,33.0205]
["bitfinex-derivatives","SOLF0:USTF0",1633122219436,9.18,161.07,160.95,1.88417518]
["bitfinex-derivatives","SOLF0:USTF0",1633122219637,1.79938915,161.06,160.95,1.88417518]
["bitfinex-derivatives","SOLF0:USTF0",1633122219836,1.79938915,161.06,160.93,1.88417541]
["bitfinex-derivatives","SOLF0:USTF0",1633122220437,1.79938915,161.06,160.93,19.9056249]
["bitfinex-derivatives","SOLF0:USTF0",1633122220639,33.07747,160.95,160.93,1.88417541]
["bitfinex-derivatives","SOLF0:USTF0",1633122220838,33.07747,160.98,160.93,19.90537124]
["bitfinex-derivatives","SOLF0:USTF0",1633122221041,1.79938915,161.06,160.95,10.66617413]
["bitfinex-derivatives","SOLF0:USTF0",1633122221238,9.18,161.07,160.96,10.66537506]
["bitfinex-derivatives","SOLF0:USTF0",1633122221438,9.18,161.07,160.94,10.6667704]
["bitfinex-derivatives","SOLF0:USTF0",1633122221638,1.79958238,161.06,160.93,19.93922349]
["bitfinex-derivatives","SOLF0:USTF0",1633122221837,1.79958238,161.06,160.94,10.66708587]
["bitfinex-derivatives","SOLF0:USTF0",1633122222639,33.07747,160.96,160.94,10.66708587]
["bitfinex-derivatives","SOLF0:USTF0",1633122222840,33.07747,160.96,160.95,10.69838593]
["bitfinex-derivatives","SOLF0:USTF0",1633122223240,33.07747,160.96,160.93,19.97096235]
["bitfinex-derivatives","SOLF0:USTF0",1633122224039,33.07747,160.96,160.93,10.69927827]
["bitfinex-derivatives","SOLF0:USTF0",1633122224239,33.07747,160.96,160.94,10.69955216]
["bitfinex-derivatives","SOLF0:USTF0",1633122224639,33.07747,161.0,160.92,28.52877047]
["bitfinex-derivatives","SOLF0:USTF0",1633122224839,33.07747,161.0,160.96,10.69775529]
["bitfinex-derivatives","SOLF0:USTF0",1633122225041,33.07747,161.0,160.98,10.7330262]
["bitfinex-derivatives","SOLF0:USTF0",1633122225641,33.07747,161.0,160.99,10.73242109]
["bitfinex-derivatives","SOLF0:USTF0",1633122226441,33.07747,161.03,160.96,28.62396695]
["bitfinex-derivatives","SOLF0:USTF0",1633122226641,33.07747,161.05,161.01,10.7336991]
["bitfinex-derivatives","SOLF0:USTF0",1633122226842,33.07747,161.05,161.02,10.73260267]
["bitfinex-derivatives","SOLF0:USTF0",1633122227045,33.07747,161.05,160.97,9.24894292]
["bitfinex-derivatives","SOLF0:USTF0",1633122227046,33.07747,161.05,161.04,10.75726425]
["bitfinex-derivatives","SOLF0:USTF0",1633122227243,33.07747,161.05,161.01,28.6848767]
["bitfinex-derivatives","SOLF0:USTF0",1633122227444,33.07747,161.05,161.04,10.75689898]
["bitfinex-derivatives","SOLF0:USTF0",1633122228044,33.07747,161.05,161.01,28.66299384]
["bitfinex-derivatives","SOLF0:USTF0",1633122228844,33.07747,161.05,161.04,10.74923804]
["bitfinex-derivatives","SOLF0:USTF0",1633122229045,33.07747,161.05,161.03,10.74825624]
["bitfinex-derivatives","SOLF0:USTF0",1633122229846,33.07747,161.07,161.02,28.65849901]
["bitfinex-derivatives","SOLF0:USTF0",1633122230046,33.07747,161.07,161.05,10.73875144]
["bitfinex-derivatives","SOLF0:USTF0",1633122230445,33.07747,161.07,161.06,10.73821898]
["bitfinex-derivatives","SOLF0:USTF0",1633122230645,33.07747,161.07,161.05,10.73849921]
["bitfinex-derivatives","SOLF0:USTF0",1633122230851,33.07747,161.07,161.06,10.73684941]
["bitfinex-derivatives","SOLF0:USTF0",1633122231046,33.07747,161.12,161.06,10.73684941]
["bitfinex-derivatives","SOLF0:USTF0",1633122232048,33.07747,161.12,161.05,10.72912644]
["bitfinex-derivatives","SOLF0:USTF0",1633122232649,33.07747,161.08,161.04,19.97703853]
["bitfinex-derivatives","SOLF0:USTF0",1633122233050,33.07747,161.08,161.04,1.87175105]
["bitfinex-derivatives","SOLF0:USTF0",1633122233852,33.07747,161.08,161.04,19.97997815]
["bitfinex-derivatives","SOLF0:USTF0",1633122235651,33.07747,161.08,161.04,1.87175105]
["bitfinex-derivatives","SOLF0:USTF0",1633122236156,1.70482547,161.07,161.01,1.87114851]
["bitfinex-derivatives","SOLF0:USTF0",1633122236354,1.70482547,161.07,160.98,10.7310655]
["bitfinex-derivatives","SOLF0:USTF0",1633122236755,33.07747,161.02,160.98,10.7310655]
["bitfinex-derivatives","SOLF0:USTF0",1633122237157,33.07747,161.02,160.97,19.97720247]
["bitfinex-derivatives","SOLF0:USTF0",1633122237358,33.07747,161.02,160.99,1.8713676]
["bitfinex-derivatives","SOLF0:USTF0",1633122237556,33.07747,161.02,160.97,1.87136757]
["bitfinex-derivatives","SOLF0:USTF0",1633122237758,10.72942602,161.07,160.97,19.97542348]
["bitfinex-derivatives","SOLF0:USTF0",1633122237957,1.70519239,161.07,160.97,19.97542348]
["bitfinex-derivatives","SOLF0:USTF0",1633122238660,33.07747,161.05,160.97,19.97542348]
["bitfinex-derivatives","SOLF0:USTF0",1633122238858,10.73062523,161.07,160.97,19.97542348]
["bitfinex-derivatives","SOLF0:USTF0",1633122239058,1.7051683,161.07,160.97,19.97542348]
["bitfinex-derivatives","SOLF0:USTF0",1633122239459,10.73024677,161.05,160.97,1.87136757]
["bitfinex-derivatives","SOLF0:USTF0",1633122240258,12.43538715,161.07,160.97,19.97759693]
["bitfinex-derivatives","SOLF0:USTF0",1633122240458,10.73021885,161.07,160.97,19.97759693]
["bitfinex-derivatives","SOLF0:USTF0",1633122240658,10.73021885,161.07,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122241462,10.73021885,161.07,160.96,79.31838139]
["bitfinex-derivatives","SOLF0:USTF0",1633122241658,10.73021885,161.07,160.97,1.87146805]
["bitfinex-derivatives","SOLF0:USTF0",1633122241859,10.72863825,161.06,160.97,1.87146805]
["bitfinex-derivatives","SOLF0:USTF0",1633122242360,10.72929247,161.05,160.97,1.87146805]
["bitfinex-derivatives","SOLF0:USTF0",1633122242762,33.07747,161.03,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122242960,1.7046202,161.02,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122243161,10.72929247,161.05,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122244061,10.72671623,161.04,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122245262,10.72806973,161.05,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122245462,10.72812615,161.04,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122245763,10.72646669,161.05,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122246465,10.72665807,161.04,160.96,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1633122246765,10.72665807,161.04,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122246964,10.72954276,161.03,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122247166,12.43418038,161.04,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122247664,10.72923633,161.03,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122247866,10.72925448,161.02,160.96,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1633122248667,10.7309587,161.03,160.96,35.5106]
["bitfinex-derivatives","SOLF0:USTF0",1633122248867,10.7309587,161.03,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122249066,10.72865502,161.07,161.0,1.87162467]
["bitfinex-derivatives","SOLF0:USTF0",1633122249268,1.62774325,161.06,161.0,1.87162467]
["bitfinex-derivatives","SOLF0:USTF0",1633122249466,9.42,161.17,161.0,1.87162467]
["bitfinex-derivatives","SOLF0:USTF0",1633122249666,1.62790347,161.14,161.0,1.87162467]
["bitfinex-derivatives","SOLF0:USTF0",1633122250066,1.62790347,161.14,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122250769,33.07747,161.09,161.0,1.94849383]
["bitfinex-derivatives","SOLF0:USTF0",1633122250969,8.35505384,161.08,161.0,1.94849383]
["bitfinex-derivatives","SOLF0:USTF0",1633122251369,1.62829651,161.08,161.0,1.94849383]
["bitfinex-derivatives","SOLF0:USTF0",1633122251569,71.5177181,161.25,161.0,9.55986873]
["bitfinex-derivatives","SOLF0:USTF0",1633122251769,71.5177181,161.25,161.04,6.56974329]
["bitfinex-derivatives","SOLF0:USTF0",1633122251970,1.79811886,161.24,161.04,6.56974329]
["bitfinex-derivatives","SOLF0:USTF0",1633122252369,9.24,161.28,161.05,33.6349]
["bitfinex-derivatives","SOLF0:USTF0",1633122252569,16.91034977,161.3,161.05,33.6349]
["bitfinex-derivatives","SOLF0:USTF0",1633122252570,16.91034977,161.3,161.06,7.78596881]
["bitfinex-derivatives","SOLF0:USTF0",1633122252770,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122252970,6.51001171,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122253370,6.51001171,161.19,161.01,34.0691]
["bitfinex-derivatives","SOLF0:USTF0",1633122253571,6.51001171,161.19,161.02,35.6863]
["bitfinex-derivatives","SOLF0:USTF0",1633122254172,6.51001171,161.19,161.0,33.2235]
["bitfinex-derivatives","SOLF0:USTF0",1633122254372,1.79833916,161.18,161.0,33.2235]
["bitfinex-derivatives","SOLF0:USTF0",1633122254770,33.07747,161.13,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122254971,6.52130146,161.12,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122255173,10.01833719,161.19,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122255371,6.51924337,161.19,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122256877,33.07747,161.16,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122257276,6.51814751,161.15,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122260179,33.07747,161.16,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122260779,33.07747,161.16,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122261983,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122262183,6.50527155,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122263587,39.57973703,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122265187,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122265387,42.43747,161.2,161.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633122265590,42.43747,161.2,161.03,35.2168]
["bitfinex-derivatives","SOLF0:USTF0",1633122265793,1.79841964,161.19,161.03,35.2168]
["bitfinex-derivatives","SOLF0:USTF0",1633122265990,1.79841964,161.19,160.96,34.6009]
["bitfinex-derivatives","SOLF0:USTF0",1633122266190,17.98804046,161.18,160.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633122266390,17.98804046,161.18,160.91,35.1227]
["bitfinex-derivatives","SOLF0:USTF0",1633122266590,6.56679988,161.12,160.91,35.1227]
["bitfinex-derivatives","SOLF0:USTF0",1633122266791,15.88679988,161.12,160.91,35.1227]
["bitfinex-derivatives","SOLF0:USTF0",1633122266991,66.15494,160.92,160.91,35.1227]
["bitfinex-derivatives","SOLF0:USTF0",1633122267196,9.42,161.09,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122267391,6.64014562,161.1,160.87,74.50683393]
["bitfinex-derivatives","SOLF0:USTF0",1633122267591,24.63651492,161.11,160.88,7.61697744]
["bitfinex-derivatives","SOLF0:USTF0",1633122267792,1.79968411,161.09,160.87,66.8895]
["bitfinex-derivatives","SOLF0:USTF0",1633122268192,1.79928242,161.1,160.88,7.61618731]
["bitfinex-derivatives","SOLF0:USTF0",1633122268593,1.79934143,161.11,160.88,7.61618731]
["bitfinex-derivatives","SOLF0:USTF0",1633122268993,33.07747,161.0,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122269194,33.07747,161.0,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122269393,33.07747,161.0,160.87,66.8895]
["bitfinex-derivatives","SOLF0:USTF0",1633122269794,9.42,161.08,160.87,66.8895]
["bitfinex-derivatives","SOLF0:USTF0",1633122269994,71.25763191,161.14,160.92,6.57451419]
["bitfinex-derivatives","SOLF0:USTF0",1633122270193,89.05246071,161.19,160.88,7.61081374]
["bitfinex-derivatives","SOLF0:USTF0",1633122270194,71.2205418,161.19,160.88,7.61081374]
["bitfinex-derivatives","SOLF0:USTF0",1633122270393,106.73187555,161.18,160.89,35.0486]
["bitfinex-derivatives","SOLF0:USTF0",1633122270594,71.23125213,161.16,160.89,35.0486]
["bitfinex-derivatives","SOLF0:USTF0",1633122270993,33.07747,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122271194,6.63312697,161.05,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122272395,33.07747,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122272595,13.65447703,161.17,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122272596,6.63159012,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122272796,71.21250208,161.21,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122272995,33.07747,161.13,160.98,35.8192]
["bitfinex-derivatives","SOLF0:USTF0",1633122273196,6.63147614,161.12,160.98,35.8192]
["bitfinex-derivatives","SOLF0:USTF0",1633122273795,1.79927644,161.11,160.85,28.48209262]
["bitfinex-derivatives","SOLF0:USTF0",1633122273995,34.83617644,161.11,160.86,34.589]
["bitfinex-derivatives","SOLF0:USTF0",1633122274196,6.63280182,161.1,160.87,7.60894937]
["bitfinex-derivatives","SOLF0:USTF0",1633122274997,6.63280182,161.1,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122275398,16.76088939,161.12,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122275800,1.79920074,161.11,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122276998,33.07747,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122277199,6.62869614,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122277398,16.75309327,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122277799,6.62869614,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122277999,42.33747,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122278601,1.79958447,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122279401,42.33747,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122280004,10.66979112,161.13,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122280202,19.92858949,161.14,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122280401,10.66858949,161.14,161.0,34.1518]
["bitfinex-derivatives","SOLF0:USTF0",1633122280604,10.66363688,161.15,161.01,71.8107]
["bitfinex-derivatives","SOLF0:USTF0",1633122280802,1.79889918,161.13,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122281002,33.07747,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122281604,1.79919021,161.11,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122283603,10.67299376,161.16,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122283805,10.67225457,161.17,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122284003,1.79869845,161.15,161.05,33.4728]
["bitfinex-derivatives","SOLF0:USTF0",1633122284404,1.79869856,161.16,161.05,33.4728]
["bitfinex-derivatives","SOLF0:USTF0",1633122284604,1.79869856,161.16,161.06,39.8681]
["bitfinex-derivatives","SOLF0:USTF0",1633122284805,10.67419973,161.13,161.06,39.8681]
["bitfinex-derivatives","SOLF0:USTF0",1633122285005,10.67444777,161.12,161.06,39.8681]
["bitfinex-derivatives","SOLF0:USTF0",1633122285205,10.67444777,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122285407,10.67003678,161.14,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122286006,1.79907663,161.13,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122286206,12.46951669,161.13,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122286608,1.79907663,161.13,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122286806,10.67037753,161.15,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122287007,10.67037753,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122287207,10.67071747,161.14,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122287607,10.66997344,161.16,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122288010,1.79870951,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122288709,12.46797554,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122289109,10.66926603,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122290010,10.67412993,161.09,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122291512,9.34,161.16,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122291713,1.59657914,161.15,161.05,69.2912]
["bitfinex-derivatives","SOLF0:USTF0",1633122292013,10.68010593,161.08,161.05,69.2912]
["bitfinex-derivatives","SOLF0:USTF0",1633122292214,10.68010593,161.08,161.05,33.9672]
["bitfinex-derivatives","SOLF0:USTF0",1633122292413,10.68010593,161.08,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122292614,10.68190767,161.05,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122293318,10.68594252,161.06,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122294616,10.69689409,161.05,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122295517,10.69695011,161.06,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122296319,10.69712695,161.05,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122297218,10.70247565,161.06,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122298717,10.70670405,161.05,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122299118,10.70644963,161.06,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122300121,10.7081388,161.07,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122300522,10.70850698,161.06,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122301122,10.70850698,161.06,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122302524,10.71284973,161.07,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122303727,10.71029963,161.06,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122306628,33.07747,161.14,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122307028,33.07747,161.11,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122307227,8.26343959,161.1,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122308526,8.26343959,161.1,161.02,40.0926]
["bitfinex-derivatives","SOLF0:USTF0",1633122308726,9.16,161.15,160.95,35.2151]
["bitfinex-derivatives","SOLF0:USTF0",1633122308727,10.7229007,161.04,160.95,35.2151]
["bitfinex-derivatives","SOLF0:USTF0",1633122308929,10.7229007,161.04,160.96,39.5746]
["bitfinex-derivatives","SOLF0:USTF0",1633122309127,10.7229007,161.04,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122309328,10.72200477,161.05,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122309530,7.52620477,161.05,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122309730,9.16,161.15,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122309927,9.93829025,161.22,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122309928,1.52564066,161.14,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122310129,1.52588325,161.19,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122310737,1.7987769,161.18,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122310932,1.52671885,161.17,161.04,38.2947]
["bitfinex-derivatives","SOLF0:USTF0",1633122311131,1.52671885,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122311936,7.98043804,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122312132,1.52625084,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122313332,1.52625084,161.19,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122315035,1.79836633,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122315235,1.52634755,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122316035,1.52610132,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122323343,31.37953727,161.24,161.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122323542,17.91335136,161.24,161.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122323743,1.52336496,161.27,161.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122324543,13.44354784,161.31,161.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122324544,7.96417724,161.31,161.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122324945,17.88437365,161.33,161.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122325145,1.79715328,161.3,161.19,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1633122325345,1.79715328,161.3,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122325543,16.36184564,161.33,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122325744,16.32278284,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122326143,16.32278284,161.37,161.19,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1633122326344,16.32278284,161.37,161.2,71.6057]
["bitfinex-derivatives","SOLF0:USTF0",1633122327346,16.32278284,161.37,161.19,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1633122327347,33.07747,161.31,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122327547,6.40912294,161.3,161.19,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1633122327747,16.28689951,161.3,161.12,70.5114]
["bitfinex-derivatives","SOLF0:USTF0",1633122328149,9.26,161.31,161.12,70.5114]
["bitfinex-derivatives","SOLF0:USTF0",1633122328350,80.26993428,161.38,161.12,70.5114]
["bitfinex-derivatives","SOLF0:USTF0",1633122328551,71.05736752,161.37,161.12,70.5114]
["bitfinex-derivatives","SOLF0:USTF0",1633122329450,33.07747,161.36,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122329654,6.40742893,161.35,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122330853,6.40742893,161.35,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122331052,71.04790203,161.33,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122331251,45.0,161.31,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122331452,33.07747,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122331654,33.07747,161.28,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122331852,6.41194561,161.27,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122332053,6.41194561,161.27,161.12,70.5114]
["bitfinex-derivatives","SOLF0:USTF0",1633122333055,15.77194561,161.27,161.12,70.5114]
["bitfinex-derivatives","SOLF0:USTF0",1633122333255,25.65172912,161.27,161.12,70.5114]
["bitfinex-derivatives","SOLF0:USTF0",1633122333455,25.65172912,161.27,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122335863,9.36,161.27,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122336060,16.29318983,161.3,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122336261,6.41289568,161.3,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122336462,70.99562687,161.44,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122336662,70.99079872,161.45,161.2,71.9719]
["bitfinex-derivatives","SOLF0:USTF0",1633122336861,1.79602305,161.44,161.21,35.6024]
["bitfinex-derivatives","SOLF0:USTF0",1633122337062,1.79602305,161.44,161.23,6.56204791]
["bitfinex-derivatives","SOLF0:USTF0",1633122337262,1.79602305,161.44,161.23,15.94204791]
["bitfinex-derivatives","SOLF0:USTF0",1633122337462,1.79588206,161.46,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122337864,16.25776492,161.49,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122338065,70.9871295,161.54,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122338264,9.36,161.53,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122338467,6.37703041,161.54,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122338666,16.23439155,161.55,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122339065,74.55715038,161.56,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122339265,16.20162037,161.55,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122339465,45.0,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122339666,16.20277811,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122339865,45.0,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122340065,16.19980772,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122340468,10.57801611,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122340666,10.57727499,161.51,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122340866,17.64464922,161.61,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122340867,10.57802694,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122341067,17.64464922,161.61,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122341270,10.57780093,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122342271,10.57682198,161.51,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122342472,10.54750899,161.54,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122342873,10.54797078,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122343273,10.54665679,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122343474,10.54665679,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122343876,10.54430812,161.55,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122344277,1.79434054,161.54,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122344677,1.49333237,161.53,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122344874,12.01795111,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122345079,3.28807826,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122345276,1.79474589,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122345475,1.79461934,161.52,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122345876,12.30554829,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122346176,1.49151584,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122346376,1.7946509,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122346777,1.79464433,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122346976,1.49053281,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122347176,10.50404358,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122347581,1.79489451,161.54,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122347979,1.49066344,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122348178,1.79490481,161.55,161.36,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1633122348378,1.79490297,161.52,161.36,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1633122348777,12.30099208,161.55,161.36,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1633122348978,1.79499434,161.55,161.36,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1633122349179,1.79491836,161.54,161.36,35.337]
["bitfinex-derivatives","SOLF0:USTF0",1633122349378,1.79491836,161.54,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122349379,1.49175746,161.53,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122349783,1.79492074,161.55,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122349980,1.79497509,161.52,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122350382,1.79443346,161.55,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122350783,12.3056063,161.6,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122350982,1.49144966,161.59,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122351183,13.79727216,161.59,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122351384,1.79458362,161.59,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122351585,1.79432889,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122351985,1.79427525,161.61,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122352186,1.49226089,161.6,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122352787,1.79448705,161.59,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122352988,1.49235622,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122353189,1.49235622,161.58,161.54,29.76972301]
["bitfinex-derivatives","SOLF0:USTF0",1633122353588,1.79453402,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122353988,1.4939816,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122354188,1.4939816,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122354389,1.79480069,161.55,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122355189,1.79473874,161.57,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122355389,1.49447844,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122356089,1.79488572,161.55,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122356688,1.49488213,161.54,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122357290,1.79499584,161.53,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122357690,33.07747,161.53,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122358089,1.79502518,161.52,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122358289,10.99502518,161.52,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122358892,3.29237461,161.51,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122359090,3.29237461,161.51,161.37,75.7755]
["bitfinex-derivatives","SOLF0:USTF0",1633122359091,1.79516987,161.51,161.37,75.7755]
["bitfinex-derivatives","SOLF0:USTF0",1633122359291,3.29505184,161.5,161.37,36.0391]
["bitfinex-derivatives","SOLF0:USTF0",1633122359490,1.50012514,161.49,161.36,37.1895]
["bitfinex-derivatives","SOLF0:USTF0",1633122359692,33.07747,161.47,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122359890,33.07747,161.47,161.36,37.1895]
["bitfinex-derivatives","SOLF0:USTF0",1633122360090,3.29608432,161.46,161.29,36.4929]
["bitfinex-derivatives","SOLF0:USTF0",1633122360290,3.29608432,161.46,161.3,35.4346]
["bitfinex-derivatives","SOLF0:USTF0",1633122360492,1.79565904,161.45,161.3,35.4346]
["bitfinex-derivatives","SOLF0:USTF0",1633122360892,1.50234697,161.44,161.3,35.4346]
["bitfinex-derivatives","SOLF0:USTF0",1633122361093,1.5023814,161.45,161.3,35.4346]
["bitfinex-derivatives","SOLF0:USTF0",1633122361293,1.79585075,161.43,161.3,35.4346]
["bitfinex-derivatives","SOLF0:USTF0",1633122361694,34.87334137,161.44,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122362096,1.79573332,161.43,161.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122363697,1.79573332,161.43,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122364097,1.50823711,161.42,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122364501,1.79581366,161.41,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122364698,1.51597959,161.4,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122365098,1.51597959,161.4,161.29,36.4929]
["bitfinex-derivatives","SOLF0:USTF0",1633122365099,10.67547329,161.39,161.29,36.4929]
["bitfinex-derivatives","SOLF0:USTF0",1633122365302,10.66462861,161.37,161.21,10.66462861]
["bitfinex-derivatives","SOLF0:USTF0",1633122365499,1.79625468,161.39,161.23,2.03050653]
["bitfinex-derivatives","SOLF0:USTF0",1633122365500,12.18853633,161.38,161.23,2.03050653]
["bitfinex-derivatives","SOLF0:USTF0",1633122365699,12.18853633,161.38,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122366100,12.46057403,161.37,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122366302,1.5242593,161.36,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122366699,10.66430379,161.37,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122369800,10.65147001,161.36,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122371306,10.64551765,161.35,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122371501,12.44195029,161.35,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122371701,10.64577373,161.34,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122371902,10.64320724,161.39,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122372501,10.64270759,161.38,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122373101,10.64258959,161.39,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122373503,10.64279513,161.38,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122374103,10.64279513,161.38,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122376304,9.16,161.4,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122376305,10.64670691,161.37,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122377308,10.64670691,161.37,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122377508,10.6489444,161.36,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122377708,12.1707592,161.36,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122377906,10.6489444,161.36,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122378308,10.6489444,161.36,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122378907,10.6489444,161.36,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122380313,9.16,161.4,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122380510,1.52337176,161.44,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122380912,33.07747,161.45,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122381111,1.79584734,161.43,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122381313,1.52337816,161.42,161.35,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122381514,1.52337816,161.42,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122381714,1.52485303,161.43,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122381912,1.79588972,161.41,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122382112,1.52486527,161.4,161.25,36.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633122382313,9.26,161.4,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122383516,71.33903645,161.46,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122383815,6.42140181,161.45,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122384016,29.7216598,161.56,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122384216,16.31492913,161.48,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122384415,117.78134457,161.56,161.32,39.4803]
["bitfinex-derivatives","SOLF0:USTF0",1633122384615,117.78134457,161.56,161.33,36.4075]
["bitfinex-derivatives","SOLF0:USTF0",1633122384616,71.25676577,161.54,161.33,36.4075]
["bitfinex-derivatives","SOLF0:USTF0",1633122384817,1.79502668,161.51,161.33,36.4075]
["bitfinex-derivatives","SOLF0:USTF0",1633122386318,33.07747,161.49,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122386518,6.42244915,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122386716,8.2180135,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122387319,1.79560458,161.47,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122388320,33.07747,161.46,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122388520,42.31747,161.46,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122388819,1.79562639,161.45,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122393223,1.79562639,161.45,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122394026,1.79562639,161.45,161.33,36.4075]
["bitfinex-derivatives","SOLF0:USTF0",1633122394425,1.79562639,161.45,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122396124,9.2,161.52,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122396125,71.4176023,161.49,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122396324,71.41275259,161.5,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122396524,1.79542017,161.48,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122396925,1.79541057,161.49,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122397728,9.2,161.52,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122398128,1.79495,161.51,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122398528,1.79495,161.51,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122399931,1.79495,161.51,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122400130,16.33172108,161.53,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122400333,10.7020654,161.44,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122400531,10.69541476,161.45,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122401432,71.30237807,161.58,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122401633,96.72869229,161.59,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122401834,1.79458635,161.57,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122402232,17.94589129,161.58,161.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122402233,19.74042181,161.58,161.43,70.50747]
["bitfinex-derivatives","SOLF0:USTF0",1633122402432,1.79453052,161.58,161.43,70.50747]
["bitfinex-derivatives","SOLF0:USTF0",1633122402631,1.79452049,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122402832,1.79452049,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122403031,1.79446255,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122403632,17.94473371,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122404034,7.65520895,161.58,161.43,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1633122404234,24.30810861,161.59,161.43,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1633122404434,9.18,161.59,161.43,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1633122404633,1.79413402,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122405835,9.32,161.65,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122406234,1.79370626,161.64,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122406635,33.07747,161.63,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122406839,5.84730883,161.62,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122407038,25.58138714,161.62,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122407238,34.8231148,161.62,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122407440,1.79402108,161.61,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122409139,1.79402108,161.61,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122409539,17.94305052,161.6,161.49,35.7197]
["bitfinex-derivatives","SOLF0:USTF0",1633122409945,1.79438171,161.59,161.48,35.3814]
["bitfinex-derivatives","SOLF0:USTF0",1633122410142,11.09438171,161.59,161.48,35.3814]
["bitfinex-derivatives","SOLF0:USTF0",1633122410543,33.07747,161.58,161.48,68.45887]
["bitfinex-derivatives","SOLF0:USTF0",1633122410744,5.84434676,161.57,161.48,68.45887]
["bitfinex-derivatives","SOLF0:USTF0",1633122411143,1.79444047,161.56,161.48,68.45887]
["bitfinex-derivatives","SOLF0:USTF0",1633122411542,1.79444047,161.56,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122412545,33.07747,161.52,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122412745,5.84980669,161.51,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122414546,38.92727669,161.51,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122414746,33.07747,161.51,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122414947,5.85161843,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122415546,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122415748,5.85244253,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122415949,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122416148,5.85244711,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122416348,1.79491871,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122417152,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122417352,15.10848889,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122417551,16.90342412,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122417751,1.79493523,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122417953,5.85538748,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122418154,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122418352,15.108346,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122418553,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122418752,15.1140525,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122418954,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122419152,15.1134885,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122419352,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122419552,15.11842133,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122419752,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122419953,15.11821618,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122420152,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122420452,15.1194127,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122420653,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122420852,15.11951116,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122421153,42.29747,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122421453,5.85926096,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122421654,9.3,161.59,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122422055,1.79416598,161.58,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122422456,1.79416598,161.58,161.42,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1633122422856,1.79416598,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122423253,9.3,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122423656,1.30772057,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122423856,7.16350193,161.62,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122424455,1.79388382,161.61,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122424655,1.30842875,161.6,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122425256,1.79392134,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122425455,1.30947789,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122426855,1.30947789,161.58,161.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122428155,7.17930126,161.62,161.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122428556,1.79389999,161.61,161.51,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122428759,1.31008148,161.6,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122429556,7.17962835,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122429756,1.79393188,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122429958,1.31034404,161.58,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122431360,1.31034404,161.58,161.55,31.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633122431758,1.31034404,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122432160,1.79417653,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122432361,1.31041263,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122432561,1.31041263,161.56,161.46,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1633122432761,10.6945267,161.49,161.46,70.61417]
["bitfinex-derivatives","SOLF0:USTF0",1633122432960,10.69463055,161.48,161.46,70.61417]
["bitfinex-derivatives","SOLF0:USTF0",1633122433161,10.69463055,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122435764,10.69492911,161.49,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122436163,10.69544761,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122436367,10.70025069,161.47,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122436864,10.69964504,161.48,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122437066,10.70006888,161.47,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122440669,10.70006888,161.47,161.41,32.7065]
["bitfinex-derivatives","SOLF0:USTF0",1633122441269,10.70249932,161.48,161.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122442070,10.70319775,161.49,161.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122443368,10.70329401,161.48,161.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122444572,10.70350958,161.5,161.46,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122445170,10.70350958,161.5,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122445372,7.18918139,161.55,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122447076,33.07747,161.56,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122447274,54.81131091,161.63,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122447674,19.73265583,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122447874,28.87000082,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122448073,1.79386981,161.61,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122449276,1.79376423,161.62,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122451178,9.14151401,161.63,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122451377,33.07747,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122451578,1.79358128,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122451978,1.79357149,161.63,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122453982,1.79357149,161.63,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122456584,1.79357149,161.63,161.46,6.55230858]
["bitfinex-derivatives","SOLF0:USTF0",1633122456783,17.93877094,161.62,161.46,6.55230858]
["bitfinex-derivatives","SOLF0:USTF0",1633122456984,17.93877094,161.62,161.42,47.97679638]
["bitfinex-derivatives","SOLF0:USTF0",1633122457184,17.93877094,161.62,161.42,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1633122457386,1.79399532,161.61,161.42,37.2706]
["bitfinex-derivatives","SOLF0:USTF0",1633122457583,33.07747,161.57,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122457784,42.43747,161.57,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122458185,9.13553321,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122459588,9.13553321,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122461689,9.13553321,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122462392,10.71009466,161.5,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122462793,10.70960397,161.51,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122462994,10.70902909,161.52,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122463594,10.70902909,161.52,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122463794,10.70900816,161.53,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122465198,10.70900816,161.53,161.49,35.6026]
["bitfinex-derivatives","SOLF0:USTF0",1633122465699,10.70900816,161.53,161.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122465897,10.7086046,161.54,161.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122467099,10.7103396,161.53,161.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122467902,9.28,161.59,161.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122468101,14.88403629,161.59,161.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122468302,10.71121551,161.56,161.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122468502,10.71062673,161.57,161.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122468904,10.71131465,161.55,161.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122469704,10.71516447,161.54,161.49,35.6026]
["bitfinex-derivatives","SOLF0:USTF0",1633122469908,10.71516447,161.54,161.49,68.68007]
["bitfinex-derivatives","SOLF0:USTF0",1633122470104,10.71575075,161.53,161.49,68.68007]
["bitfinex-derivatives","SOLF0:USTF0",1633122470305,10.71575075,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122471204,10.71818706,161.52,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122471404,10.71889691,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122472509,10.71935538,161.52,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122472711,10.71935538,161.52,161.47,34.935]
["bitfinex-derivatives","SOLF0:USTF0",1633122472911,10.71935538,161.52,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122474012,10.71935538,161.52,161.45,36.4672]
["bitfinex-derivatives","SOLF0:USTF0",1633122474211,10.72865842,161.51,161.45,36.4672]
["bitfinex-derivatives","SOLF0:USTF0",1633122474410,10.72865842,161.51,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122480417,10.72865842,161.51,161.45,36.4672]
["bitfinex-derivatives","SOLF0:USTF0",1633122480919,10.72896913,161.52,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122482820,10.7303376,161.53,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122483219,10.72916672,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122483420,10.7287501,161.55,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122485022,10.7287501,161.55,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122485724,10.72379001,161.56,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122485923,10.72386935,161.55,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122486122,10.72378271,161.56,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122486323,5.74993636,161.61,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122486523,5.74993636,161.61,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122486724,10.72599206,161.53,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122486925,10.72599206,161.53,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122487726,10.72533519,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122488926,10.72533519,161.55,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122489825,10.72533519,161.55,161.48,35.5679]
["bitfinex-derivatives","SOLF0:USTF0",1633122490026,10.72433381,161.56,161.49,2.31285954]
["bitfinex-derivatives","SOLF0:USTF0",1633122490929,10.72433381,161.56,161.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122491328,7.00957456,161.6,161.48,35.5679]
["bitfinex-derivatives","SOLF0:USTF0",1633122491528,10.7252469,161.55,161.49,2.31303794]
["bitfinex-derivatives","SOLF0:USTF0",1633122492231,10.72770664,161.56,161.49,2.31303794]
["bitfinex-derivatives","SOLF0:USTF0",1633122493132,10.72770664,161.56,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122495636,10.72451394,161.57,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122495836,10.72470798,161.56,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122496234,10.72438379,161.57,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122497935,10.72438379,161.57,161.48,46.28833606]
["bitfinex-derivatives","SOLF0:USTF0",1633122498140,10.72438379,161.57,161.49,2.31217385]
["bitfinex-derivatives","SOLF0:USTF0",1633122498536,10.72438379,161.57,161.49,21.57890302]
["bitfinex-derivatives","SOLF0:USTF0",1633122499137,10.72438379,161.57,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122500139,10.72438379,161.57,161.5,33.6457]
["bitfinex-derivatives","SOLF0:USTF0",1633122500337,10.72438379,161.57,161.51,2.31162109]
["bitfinex-derivatives","SOLF0:USTF0",1633122500737,10.71697202,161.58,161.51,2.31162109]
["bitfinex-derivatives","SOLF0:USTF0",1633122501138,10.71697202,161.58,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122502840,10.71697202,161.58,161.52,33.4182]
["bitfinex-derivatives","SOLF0:USTF0",1633122503039,10.71697202,161.58,161.53,2.31119992]
["bitfinex-derivatives","SOLF0:USTF0",1633122503240,10.71697202,161.58,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122503640,10.71325591,161.6,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122503839,10.71348641,161.59,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122504242,10.71326434,161.6,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122504441,10.71519354,161.58,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122505040,10.71460507,161.59,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122506042,10.71409997,161.6,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122507243,10.71332704,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122507443,10.70811423,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122508446,10.70726499,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122509049,10.70688828,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122509250,10.71099443,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122511452,10.71099443,161.61,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122515857,10.70563742,161.62,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122516757,10.70563742,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122516957,10.70771401,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122517556,10.70771401,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122517757,10.71226737,161.6,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122517960,10.71189241,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122519361,10.71189241,161.61,161.52,44.13009241]
["bitfinex-derivatives","SOLF0:USTF0",1633122519561,1.26922579,161.67,161.52,44.13009241]
["bitfinex-derivatives","SOLF0:USTF0",1633122519562,33.07747,161.53,161.52,33.4182]
["bitfinex-derivatives","SOLF0:USTF0",1633122519760,34.3669006,161.53,161.48,35.5679]
["bitfinex-derivatives","SOLF0:USTF0",1633122519960,10.71902286,161.55,161.48,35.5679]
["bitfinex-derivatives","SOLF0:USTF0",1633122520161,10.71902286,161.55,161.49,2.28332684]
["bitfinex-derivatives","SOLF0:USTF0",1633122520961,10.71853264,161.54,161.49,2.28332684]
["bitfinex-derivatives","SOLF0:USTF0",1633122521162,10.71853264,161.54,161.49,1.52332684]
["bitfinex-derivatives","SOLF0:USTF0",1633122521362,10.71853264,161.54,161.49,35.81852684]
["bitfinex-derivatives","SOLF0:USTF0",1633122521763,43.79600264,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122522570,33.07747,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122522967,43.79417677,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122523366,33.07747,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122525272,43.78893085,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122525770,10.71146085,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122525970,10.70850227,161.55,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122526170,10.7076093,161.56,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122527775,10.7076093,161.56,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122528175,10.70602852,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122528774,10.70498853,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122528974,10.70498832,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122529174,10.70497939,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122529775,10.70408051,161.59,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122529979,10.70360495,161.6,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122530176,5.82594743,161.61,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122530177,10.70391343,161.59,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122530778,10.70379369,161.61,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122530977,10.70389519,161.6,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122531779,10.70389519,161.6,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122532381,10.70349988,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122533184,10.70299335,161.62,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122533383,10.702658,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122534185,10.70242856,161.62,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122534386,10.70190351,161.63,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122535387,10.70136546,161.64,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122535591,10.69932174,161.63,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122535988,10.69932174,161.63,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122537388,10.69627563,161.64,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122539089,10.69627563,161.64,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122539289,10.69542714,161.62,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122540088,10.69542714,161.62,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122542490,10.6932739,161.63,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122546693,10.6932739,161.63,161.52,43.48685684]
["bitfinex-derivatives","SOLF0:USTF0",1633122547198,10.6932739,161.63,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122548393,10.69053729,161.62,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122548995,10.69053729,161.62,161.52,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1633122549595,10.69053729,161.62,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122550095,10.69053729,161.62,161.52,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1633122551096,10.69449026,161.61,161.52,32.7923]
["bitfinex-derivatives","SOLF0:USTF0",1633122552197,10.69537359,161.62,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122552397,10.69898709,161.61,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122552697,10.6985473,161.62,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122556700,10.72204105,161.61,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122558603,5.84015982,161.66,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122558903,10.73053683,161.61,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122559507,10.73629429,161.62,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122562004,10.73879355,161.63,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122562205,10.73879355,161.63,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122565007,10.7320243,161.64,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122565207,10.73205483,161.63,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122565808,10.73171342,161.64,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122567010,10.72755546,161.65,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122568613,10.72466009,161.64,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122568816,10.72456677,161.65,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122570114,7.13141215,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122570115,10.72242011,161.64,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122570518,7.13141215,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122570715,7.13141215,161.66,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122571117,10.72277388,161.63,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122572319,10.72293967,161.64,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122572721,10.72293967,161.64,161.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122573522,10.72168462,161.65,161.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122575331,10.72035475,161.64,161.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122575726,10.72028824,161.65,161.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122575926,10.72055446,161.64,161.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122576125,10.72099335,161.63,161.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122576326,10.72055172,161.64,161.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122577930,10.72109248,161.63,161.62,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122578430,10.72109248,161.63,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122578631,10.72109248,161.63,161.59,35.1141]
["bitfinex-derivatives","SOLF0:USTF0",1633122578833,10.72232097,161.62,161.59,35.1141]
["bitfinex-derivatives","SOLF0:USTF0",1633122579037,43.79979097,161.62,161.59,35.1141]
["bitfinex-derivatives","SOLF0:USTF0",1633122579232,1.29462644,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122579832,12.01983258,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122580435,10.72580928,161.6,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122581136,12.02063732,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122581337,10.72601088,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122585040,10.72706688,161.6,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122585639,10.72598669,161.61,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122585840,10.72477423,161.62,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122586240,10.72477423,161.62,161.59,2.28017456]
["bitfinex-derivatives","SOLF0:USTF0",1633122586739,7.13116467,161.66,161.59,2.28017456]
["bitfinex-derivatives","SOLF0:USTF0",1633122586740,10.72372647,161.64,161.59,2.28017456]
["bitfinex-derivatives","SOLF0:USTF0",1633122586939,10.72372647,161.64,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122588141,10.72348667,161.65,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122588742,12.01817829,161.66,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122589143,12.01817829,161.66,161.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122589943,12.01817829,161.66,161.59,33.1894]
["bitfinex-derivatives","SOLF0:USTF0",1633122590142,10.72297787,161.66,161.6,2.27994663]
["bitfinex-derivatives","SOLF0:USTF0",1633122591044,10.72297787,161.66,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122591644,10.71891601,161.67,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122593546,10.71891601,161.67,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122593547,10.71891601,161.67,161.59,43.91045643]
["bitfinex-derivatives","SOLF0:USTF0",1633122593945,10.71891601,161.67,161.6,2.2789035]
["bitfinex-derivatives","SOLF0:USTF0",1633122594146,10.71891601,161.67,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122594848,10.71388336,161.66,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122595348,33.07747,161.69,161.59,33.1894]
["bitfinex-derivatives","SOLF0:USTF0",1633122595547,10.71514635,161.64,161.55,10.71514635]
["bitfinex-derivatives","SOLF0:USTF0",1633122595749,19.97514635,161.64,161.55,10.71514635]
["bitfinex-derivatives","SOLF0:USTF0",1633122595951,10.71549398,161.62,161.55,2.27815729]
["bitfinex-derivatives","SOLF0:USTF0",1633122596151,43.79296398,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122596553,1.29375282,161.61,161.57,2.27817601]
["bitfinex-derivatives","SOLF0:USTF0",1633122596952,12.00913135,161.61,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122597154,1.29375282,161.61,161.57,2.27801837]
["bitfinex-derivatives","SOLF0:USTF0",1633122598255,1.29375282,161.61,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122599256,10.71434747,161.64,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122600458,12.00734741,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122600658,3.00734741,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122600858,10.71212097,161.68,161.61,2.27808151]
["bitfinex-derivatives","SOLF0:USTF0",1633122601060,9.38,161.78,161.61,10.92881135]
["bitfinex-derivatives","SOLF0:USTF0",1633122601258,9.34,161.78,161.62,34.5546]
["bitfinex-derivatives","SOLF0:USTF0",1633122601462,9.34,161.78,161.63,8.65053373]
["bitfinex-derivatives","SOLF0:USTF0",1633122601659,9.34,161.78,161.64,33.5475]
["bitfinex-derivatives","SOLF0:USTF0",1633122602263,9.34,161.78,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122602264,33.07747,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122602461,5.62064232,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122604064,5.62064232,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122604666,33.07747,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122605367,5.61224423,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122605767,33.07747,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122606368,33.07747,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122607868,18.5,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122608070,33.07747,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122608269,33.07747,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122610670,33.3518,161.9,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122610870,5.58351839,161.89,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122611268,1.79077259,161.88,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122612269,1.79077259,161.88,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122612468,33.07747,161.85,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122612871,33.3518,161.9,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122613069,5.57653367,161.89,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122613469,1.79081791,161.88,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122614272,33.07747,161.86,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122614570,5.57629402,161.85,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122617574,33.3518,161.9,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122617874,7.36723048,161.89,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122618473,33.07747,161.86,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122620677,33.07747,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122623683,5.57727427,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122625483,5.57727427,161.85,161.72,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1633122625684,5.58046721,161.89,161.72,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1633122626082,1.79081291,161.88,161.72,33.0196]
["bitfinex-derivatives","SOLF0:USTF0",1633122626785,33.07747,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122626983,5.58786094,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122627587,14.88786094,161.84,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122628787,33.07747,161.82,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122629987,5.6302293,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122630788,10.69067767,161.79,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122635595,10.71436741,161.78,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122637995,10.72696793,161.79,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122638195,10.72649032,161.8,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122638395,10.72602735,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122640295,10.7217248,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122640895,10.71706438,161.82,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122641095,10.71670319,161.83,161.78,2.32073912]
["bitfinex-derivatives","SOLF0:USTF0",1633122642998,10.71670319,161.83,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122643401,10.71670319,161.83,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122646798,10.70363363,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122647200,10.70373818,161.83,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122647598,10.70249865,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122648198,11.95070378,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122648799,10.6969174,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122649199,10.6974456,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122650999,10.69453476,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122651798,10.69339493,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122652900,10.69339493,161.84,161.77,35.0351]
["bitfinex-derivatives","SOLF0:USTF0",1633122653100,10.69339493,161.84,161.78,2.31561855]
["bitfinex-derivatives","SOLF0:USTF0",1633122653300,10.69296877,161.85,161.78,2.31561855]
["bitfinex-derivatives","SOLF0:USTF0",1633122653499,10.69308003,161.84,161.78,2.31561855]
["bitfinex-derivatives","SOLF0:USTF0",1633122653700,10.69159971,161.85,161.78,2.31561855]
["bitfinex-derivatives","SOLF0:USTF0",1633122653907,10.69201321,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122656404,1.24867385,161.86,161.77,35.0351]
["bitfinex-derivatives","SOLF0:USTF0",1633122656604,10.69194837,161.84,161.78,2.31532568]
["bitfinex-derivatives","SOLF0:USTF0",1633122657004,10.69194837,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122658411,1.24867549,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122658607,10.6940767,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122660108,10.69539827,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122660607,10.69539827,161.85,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122660608,10.69539827,161.85,161.77,35.0351]
["bitfinex-derivatives","SOLF0:USTF0",1633122660807,10.69539827,161.85,161.78,2.31659768]
["bitfinex-derivatives","SOLF0:USTF0",1633122661209,10.69539827,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122661708,10.69995201,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122662007,10.69992392,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122662608,10.69928354,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122662807,10.70184557,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122663209,10.70184557,161.84,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122663509,10.70184557,161.84,161.79,2.31755741]
["bitfinex-derivatives","SOLF0:USTF0",1633122665313,10.70667843,161.83,161.79,2.31755741]
["bitfinex-derivatives","SOLF0:USTF0",1633122666713,10.71976396,161.82,161.79,2.31755741]
["bitfinex-derivatives","SOLF0:USTF0",1633122666915,10.72015822,161.83,161.79,2.31755741]
["bitfinex-derivatives","SOLF0:USTF0",1633122667314,10.72015822,161.83,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122667714,10.7254374,161.84,161.82,35.40034536]
["bitfinex-derivatives","SOLF0:USTF0",1633122668117,10.7254374,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122668516,10.72618648,161.83,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122668717,10.72577179,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122672620,10.72356309,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122673720,10.72356309,161.85,161.79,10.72356309]
["bitfinex-derivatives","SOLF0:USTF0",1633122674321,10.72356309,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122674725,10.7204941,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122674931,10.71965914,161.87,161.85,2.3220086]
["bitfinex-derivatives","SOLF0:USTF0",1633122675123,10.71965914,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122675726,10.71738722,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122677025,10.71520956,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122677726,10.71520956,161.87,161.8,10.7200263]
["bitfinex-derivatives","SOLF0:USTF0",1633122677925,10.71497697,161.83,161.76,10.71497697]
["bitfinex-derivatives","SOLF0:USTF0",1633122678124,10.71618407,161.81,161.74,10.71618407]
["bitfinex-derivatives","SOLF0:USTF0",1633122678527,43.79365407,161.81,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122678828,1.27948584,161.8,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122679225,11.99419308,161.8,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122679726,1.27948584,161.8,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122683129,1.27948584,161.8,161.74,10.70814017]
["bitfinex-derivatives","SOLF0:USTF0",1633122683528,11.98650959,161.83,161.75,10.70786348]
["bitfinex-derivatives","SOLF0:USTF0",1633122683729,1.27874885,161.79,161.75,2.29046936]
["bitfinex-derivatives","SOLF0:USTF0",1633122683931,10.70765463,161.81,161.74,10.70765463]
["bitfinex-derivatives","SOLF0:USTF0",1633122684329,10.7066597,161.82,161.74,10.70765463]
["bitfinex-derivatives","SOLF0:USTF0",1633122684529,10.7066597,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122684729,11.98511142,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122686634,10.70639814,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122687231,11.98343074,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122689634,10.70268943,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122690735,11.98018142,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122690934,10.7017297,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122693936,10.7017297,161.82,161.75,34.3069]
["bitfinex-derivatives","SOLF0:USTF0",1633122694139,10.7017297,161.82,161.76,2.28927483]
["bitfinex-derivatives","SOLF0:USTF0",1633122694537,10.70047366,161.84,161.76,2.28927483]
["bitfinex-derivatives","SOLF0:USTF0",1633122694737,10.70047366,161.84,161.76,21.4721975]
["bitfinex-derivatives","SOLF0:USTF0",1633122694939,43.77794366,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122695338,1.27744678,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122698945,1.27744678,161.83,161.76,10.69951636]
["bitfinex-derivatives","SOLF0:USTF0",1633122699142,10.69978056,161.85,161.76,21.47099074]
["bitfinex-derivatives","SOLF0:USTF0",1633122699544,33.07747,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122699842,1.27724466,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122703648,11.97658591,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122704045,10.70030573,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122704246,10.70149733,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122706553,10.70398022,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122708151,11.98639898,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122708551,11.98639898,161.86,161.78,10.70931369]
["bitfinex-derivatives","SOLF0:USTF0",1633122709051,10.70918637,161.86,161.78,10.70931369]
["bitfinex-derivatives","SOLF0:USTF0",1633122709854,10.70918637,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122710253,11.98704666,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122710451,11.98704666,161.86,161.78,10.70931369]
["bitfinex-derivatives","SOLF0:USTF0",1633122710652,10.70918637,161.86,161.78,10.70931369]
["bitfinex-derivatives","SOLF0:USTF0",1633122711854,10.70918637,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122712353,1.27729348,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122713355,1.27729348,161.86,161.79,10.70266258]
["bitfinex-derivatives","SOLF0:USTF0",1633122713554,10.70357177,161.87,161.79,10.70266258]
["bitfinex-derivatives","SOLF0:USTF0",1633122713955,33.07747,161.85,161.79,10.70266258]
["bitfinex-derivatives","SOLF0:USTF0",1633122714155,33.07747,161.85,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122714156,10.70360365,161.84,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122714356,19.88360365,161.84,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122714555,1.27800776,161.83,161.79,2.29022593]
["bitfinex-derivatives","SOLF0:USTF0",1633122714956,10.70360365,161.84,161.79,2.29022593]
["bitfinex-derivatives","SOLF0:USTF0",1633122715258,10.70489493,161.83,161.79,2.29022593]
["bitfinex-derivatives","SOLF0:USTF0",1633122715656,11.98308506,161.83,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122716556,10.70646647,161.82,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122717763,10.70759512,161.81,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122718960,10.70688583,161.82,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122720862,11.98552577,161.82,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122722562,10.70983784,161.81,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122724466,11.98756039,161.82,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122725167,10.70813754,161.81,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122725367,1.27863994,161.82,161.79,2.29064002]
["bitfinex-derivatives","SOLF0:USTF0",1633122725566,11.98587099,161.83,161.79,2.29064002]
["bitfinex-derivatives","SOLF0:USTF0",1633122725967,11.98587099,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122726366,1.27854403,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122731174,1.27854403,161.83,161.76,10.70656318]
["bitfinex-derivatives","SOLF0:USTF0",1633122731375,10.70656318,161.84,161.76,10.70656318]
["bitfinex-derivatives","SOLF0:USTF0",1633122731575,10.70722653,161.83,161.76,10.70656318]
["bitfinex-derivatives","SOLF0:USTF0",1633122731875,10.70710866,161.84,161.76,10.70656318]
["bitfinex-derivatives","SOLF0:USTF0",1633122732474,43.78457866,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122732675,10.70710866,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122732875,10.70631164,161.85,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122733074,10.70581647,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122733275,19.96581647,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122733474,1.29799601,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122733674,10.70581647,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122737077,10.70828656,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122737281,10.70863907,161.82,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122739980,10.70922459,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122740883,10.70973742,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122741082,10.70948238,161.85,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122741282,1.29852329,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122741283,10.70979981,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122741481,10.71037112,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122741681,1.2986009,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122741881,10.71018733,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122742081,10.71205165,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122743281,10.71724811,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122743984,10.71468858,161.86,161.82,2.27282338]
["bitfinex-derivatives","SOLF0:USTF0",1633122744183,10.71400985,161.87,161.82,2.27282338]
["bitfinex-derivatives","SOLF0:USTF0",1633122744383,10.71400985,161.87,161.82,36.83722338]
["bitfinex-derivatives","SOLF0:USTF0",1633122744785,10.71400985,161.87,161.83,2.27166526]
["bitfinex-derivatives","SOLF0:USTF0",1633122745185,10.71400985,161.87,161.82,2.27166553]
["bitfinex-derivatives","SOLF0:USTF0",1633122745387,10.70814852,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122745586,11.99589277,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122745787,10.69579564,161.93,161.87,2.26956264]
["bitfinex-derivatives","SOLF0:USTF0",1633122746188,10.69519694,161.92,161.87,2.26956264]
["bitfinex-derivatives","SOLF0:USTF0",1633122746387,42.29747,161.97,161.75,58.48176064]
["bitfinex-derivatives","SOLF0:USTF0",1633122746388,10.69637462,161.9,161.82,10.69637462]
["bitfinex-derivatives","SOLF0:USTF0",1633122746590,10.68833173,161.91,161.82,2.23106632]
["bitfinex-derivatives","SOLF0:USTF0",1633122746793,10.68833173,161.91,161.82,21.24359452]
["bitfinex-derivatives","SOLF0:USTF0",1633122747389,10.68833173,161.91,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122747791,16.5974235,161.96,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122747990,10.68403143,161.9,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122749390,10.68476511,161.91,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122750792,10.67858385,161.9,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122751592,10.67858385,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122752592,10.67858385,161.9,161.83,32.4509]
["bitfinex-derivatives","SOLF0:USTF0",1633122753392,10.6792419,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122753794,10.67984741,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122756595,10.68242591,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122757396,10.68242591,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122757595,7.28334509,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122761397,7.28334509,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122761802,10.68565364,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122762200,10.68631459,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122762399,10.6864482,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122762601,10.68794081,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122762802,10.68794081,161.86,161.78,34.1232]
["bitfinex-derivatives","SOLF0:USTF0",1633122763002,10.68794081,161.86,161.79,2.16985578]
["bitfinex-derivatives","SOLF0:USTF0",1633122763501,10.68794081,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122764302,10.68873213,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122764502,10.68873213,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122765306,10.68897811,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122767011,10.69274471,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122769714,10.70249505,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122771714,10.70476704,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122774216,10.70476704,161.85,161.78,34.1232]
["bitfinex-derivatives","SOLF0:USTF0",1633122774416,10.70476704,161.85,161.79,2.17391101]
["bitfinex-derivatives","SOLF0:USTF0",1633122775617,10.70476704,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122778621,10.70476704,161.85,161.78,44.83176275]
["bitfinex-derivatives","SOLF0:USTF0",1633122778821,10.70476704,161.85,161.79,2.17508742]
["bitfinex-derivatives","SOLF0:USTF0",1633122780124,10.71675482,161.84,161.79,2.17508742]
["bitfinex-derivatives","SOLF0:USTF0",1633122781424,10.71675482,161.84,161.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122782325,10.71855305,161.87,161.83,68.33134394]
["bitfinex-derivatives","SOLF0:USTF0",1633122782527,10.71855305,161.87,161.84,2.1769556]
["bitfinex-derivatives","SOLF0:USTF0",1633122783626,10.71855305,161.87,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122784325,1.39678635,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122784526,10.71863387,161.87,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122787727,1.39678635,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122792132,1.39678635,161.89,161.87,2.14553863]
["bitfinex-derivatives","SOLF0:USTF0",1633122792332,10.71171543,161.93,161.87,2.14553863]
["bitfinex-derivatives","SOLF0:USTF0",1633122792530,41.34407145,161.99,161.87,2.14553863]
["bitfinex-derivatives","SOLF0:USTF0",1633122792531,10.71186759,161.91,161.87,2.14553863]
["bitfinex-derivatives","SOLF0:USTF0",1633122792730,10.7116588,161.92,161.87,36.91763863]
["bitfinex-derivatives","SOLF0:USTF0",1633122792933,10.71197032,161.91,161.87,34.7721]
["bitfinex-derivatives","SOLF0:USTF0",1633122793130,10.70248771,161.92,161.87,34.7721]
["bitfinex-derivatives","SOLF0:USTF0",1633122793330,10.70262812,161.91,161.87,34.7721]
["bitfinex-derivatives","SOLF0:USTF0",1633122793731,9.28,161.96,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122793732,10.70153501,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122795031,10.6956868,161.91,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122795231,10.69153232,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122795633,10.69153232,161.92,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122801039,9.14,161.96,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122801238,35.1636,161.99,161.83,33.5141]
["bitfinex-derivatives","SOLF0:USTF0",1633122801639,10.68687185,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122802039,10.68717622,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122804141,10.6897928,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122804339,9.36,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122804539,25.62082426,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122804742,16.42082426,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122804940,6.47005452,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122805340,6.47005452,161.92,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122805544,10.68732151,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122805740,10.68732151,161.84,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122807644,10.68531676,161.83,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122808144,10.68394671,161.84,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122811555,10.68296461,161.85,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122812352,10.68183136,161.86,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122812752,10.68144815,161.87,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122813554,10.68032186,161.86,161.82,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122814154,10.68032186,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122814557,10.67993213,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122818761,10.67489913,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122819561,10.67492136,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122820963,10.67691035,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122822064,10.67673917,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122822264,10.6763466,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122822468,10.6773902,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122824067,10.67857838,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122824266,10.67857838,161.9,161.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122825268,10.68138994,161.89,161.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122826169,10.68138994,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122828468,25.78648285,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122828469,10.6854822,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122829971,10.6866885,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122830672,10.68764324,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122832172,10.68420797,161.91,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122832373,10.68469018,161.9,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122834677,10.68469018,161.9,161.89,32.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122835382,10.68469018,161.9,161.83,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1633122835581,10.68469018,161.9,161.84,2.02752309]
["bitfinex-derivatives","SOLF0:USTF0",1633122836680,10.68469018,161.9,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122840082,10.68469018,161.9,161.83,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1633122840382,10.68469018,161.9,161.84,2.03051437]
["bitfinex-derivatives","SOLF0:USTF0",1633122840682,10.68469018,161.9,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122841484,10.68469018,161.9,161.83,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1633122841685,10.68469018,161.9,161.84,2.03051416]
["bitfinex-derivatives","SOLF0:USTF0",1633122842082,10.70295826,161.91,161.84,2.03051416]
["bitfinex-derivatives","SOLF0:USTF0",1633122842684,10.70295826,161.91,161.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122847089,34.85077402,161.98,161.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122847890,34.85077402,161.98,161.9,75.45494]
["bitfinex-derivatives","SOLF0:USTF0",1633122848291,10.71170259,161.92,161.9,75.45494]
["bitfinex-derivatives","SOLF0:USTF0",1633122848491,10.71130558,161.93,161.9,75.45494]
["bitfinex-derivatives","SOLF0:USTF0",1633122848690,10.7104973,161.94,161.91,2.03239968]
["bitfinex-derivatives","SOLF0:USTF0",1633122848890,10.7104973,161.94,161.92,33.6721]
["bitfinex-derivatives","SOLF0:USTF0",1633122849290,10.7104973,161.94,161.9,75.45494]
["bitfinex-derivatives","SOLF0:USTF0",1633122849490,10.70222508,161.95,161.91,33.3172]
["bitfinex-derivatives","SOLF0:USTF0",1633122849691,10.70261147,161.94,161.91,33.3172]
["bitfinex-derivatives","SOLF0:USTF0",1633122850090,10.70329204,161.93,161.91,33.3172]
["bitfinex-derivatives","SOLF0:USTF0",1633122850291,10.70329204,161.93,161.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122850491,9.16,161.93,161.9,20.37747]
["bitfinex-derivatives","SOLF0:USTF0",1633122850696,33.07747,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122850893,34.90408175,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122851091,9.76372989,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122851892,21.66171512,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122852095,9.76372989,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122853893,21.66015678,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122854093,9.76372989,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122857401,21.65752866,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122861108,21.65752866,161.91,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122862410,21.65752866,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122863410,21.65752866,161.91,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122864211,2.17943895,161.92,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122865412,2.17943895,161.92,161.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122866414,10.36867656,161.94,161.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122866613,8.18958946,161.94,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122866813,10.36681762,161.95,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122867014,2.17907092,161.93,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122867214,10.36683709,161.95,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122867414,10.36683709,161.95,161.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122869314,10.36683709,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122869315,43.44430709,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122869515,10.36353331,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122869716,35.25583277,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122869915,10.36344767,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122870115,43.44173146,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122870317,10.36427763,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122870518,43.44229354,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122870818,10.36489442,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122871019,35.25606484,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122871220,10.36460575,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122871422,35.25608164,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122871620,10.36474328,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122871821,35.25614017,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122872021,10.36471391,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122872424,35.2560875,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122872623,2.17868558,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122872822,35.25611058,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122873021,10.36431349,161.94,161.83,33.1804]
["bitfinex-derivatives","SOLF0:USTF0",1633122873222,32.3744,161.96,161.83,33.1804]
["bitfinex-derivatives","SOLF0:USTF0",1633122873423,10.36477307,161.95,161.83,33.1804]
["bitfinex-derivatives","SOLF0:USTF0",1633122873622,10.36477307,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122873822,22.24802126,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122874024,10.36477307,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122874622,10.36477307,161.95,161.83,33.1804]
["bitfinex-derivatives","SOLF0:USTF0",1633122874822,2.17883824,161.96,161.83,33.1804]
["bitfinex-derivatives","SOLF0:USTF0",1633122875725,35.25630824,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122875926,10.36510147,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122877228,10.36510147,161.95,161.83,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1633122877427,2.17857995,161.96,161.83,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1633122877829,35.25604995,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122878229,10.36443902,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122881934,10.36443902,161.95,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122884137,10.36443902,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122885743,10.36443902,161.95,161.83,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1633122885942,10.70622744,161.84,161.83,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1633122886141,2.18126016,161.96,161.83,33.1962]
["bitfinex-derivatives","SOLF0:USTF0",1633122886342,33.07747,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122886544,10.3771744,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122890448,10.3771744,161.94,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122892149,10.3771744,161.94,161.91,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633122892748,22.28781833,161.96,161.91,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633122892951,10.39086306,161.96,161.91,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633122893752,10.3893274,161.97,161.91,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633122894552,10.3893274,161.97,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122894752,10.3893274,161.97,161.96,23.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633122895154,71.46301492,162.01,161.96,23.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633122895558,10.37951123,162.01,161.96,22.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633122895754,10.37951123,162.01,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122896355,81.78243473,162.01,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122896555,33.07747,162.0,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122896756,10.41169036,161.99,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122901456,10.41169036,161.99,161.9,32.5915]
["bitfinex-derivatives","SOLF0:USTF0",1633122902155,10.41169036,161.99,161.89,32.7539]
["bitfinex-derivatives","SOLF0:USTF0",1633122902356,10.70047678,161.9,161.89,32.7539]
["bitfinex-derivatives","SOLF0:USTF0",1633122902756,10.70047678,161.9,161.89,98.90884]
["bitfinex-derivatives","SOLF0:USTF0",1633122902963,2.11231571,161.9,161.89,98.90884]
["bitfinex-derivatives","SOLF0:USTF0",1633122903156,10.33338574,161.99,161.89,98.90884]
["bitfinex-derivatives","SOLF0:USTF0",1633122904759,10.33338574,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122907059,2.11231941,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122907260,10.12088614,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122910860,10.12088614,161.99,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122913568,21.80464705,161.99,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122915067,33.07747,161.97,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122917172,33.07747,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122917572,2.11231941,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122917873,10.12321184,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122918274,10.12168185,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122919073,10.12168185,162.0,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122919275,10.12168185,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122919473,21.80835431,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122921175,21.80835431,162.0,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122922376,71.40828949,161.98,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122923178,33.07747,161.95,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122923478,10.13587357,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122928885,10.13587357,161.94,161.86,66.76477]
["bitfinex-derivatives","SOLF0:USTF0",1633122929090,33.07747,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122929286,33.07747,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122930887,35.18687629,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122931088,35.0495,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122931287,33.07747,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122931288,10.10726269,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122931487,33.07747,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122933192,33.07747,161.89,161.84,34.764]
["bitfinex-derivatives","SOLF0:USTF0",1633122933592,10.1057375,161.88,161.84,34.764]
["bitfinex-derivatives","SOLF0:USTF0",1633122933792,10.1057375,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122934493,21.77202169,161.88,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122934692,10.6793074,161.81,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122934892,21.77202169,161.88,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122935094,2.1079837,161.81,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122935293,2.03127721,161.87,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122935494,9.81915054,161.92,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122935693,33.07747,161.93,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122935893,9.81778226,161.92,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122936094,33.07747,161.93,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122936293,9.81818956,161.92,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122936494,33.07747,161.93,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122936695,44.42893557,161.92,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122936895,36.64161863,161.92,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122937296,2.03101863,161.92,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122937495,33.07747,161.93,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122937697,9.81479425,161.92,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122937995,33.07747,161.93,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122938195,9.81473441,161.92,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122938399,33.07747,161.93,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122938595,9.8152438,161.92,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122938795,33.07747,161.93,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122938996,9.81371163,161.92,161.81,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1633122939195,33.07747,161.93,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122939595,9.81350387,161.92,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122939998,33.07747,161.93,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122940196,9.81340154,161.92,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122940398,33.07747,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122940596,9.811686,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122940796,33.07747,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122940998,9.81238519,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122941197,33.07747,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122941403,9.81218715,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122941596,33.07747,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122941795,9.81337732,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122941995,33.07747,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122942298,9.81368325,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122942497,33.07747,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122942695,9.81382055,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122942895,33.07747,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122943095,9.81555892,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122943295,33.07747,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122943697,9.81539441,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122947204,9.81539441,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122948006,9.81539441,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122948405,36.04054942,161.96,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122948705,9.82423801,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122948906,36.04225096,161.96,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122949105,9.83244594,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122949307,33.07747,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122949506,35.11135972,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122955923,35.11135972,161.95,161.86,35.1837]
["bitfinex-derivatives","SOLF0:USTF0",1633122956117,106.48215288,161.95,161.86,35.1837]
["bitfinex-derivatives","SOLF0:USTF0",1633122956918,35.11135972,161.95,161.86,35.1837]
["bitfinex-derivatives","SOLF0:USTF0",1633122957317,33.07747,161.88,161.86,35.1837]
["bitfinex-derivatives","SOLF0:USTF0",1633122957519,9.85007194,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122957717,9.85007194,161.87,161.81,67.96967]
["bitfinex-derivatives","SOLF0:USTF0",1633122958518,9.85007194,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122959122,33.07747,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122959322,66.15494,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122959523,2.03747315,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122961525,33.07747,161.85,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122961925,9.84714342,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122963128,19.06714342,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122963328,2.03592003,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122963527,11.25600263,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122963728,2.03600263,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122963928,2.03576911,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122964130,2.03569467,161.86,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122964328,33.07747,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122965431,33.07747,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122965632,9.83875334,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122965833,2.03532861,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122966434,33.07747,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122968031,42.90815008,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122968834,10.68229213,161.82,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122969635,10.68229213,161.82,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122970035,10.68114938,161.83,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122971237,10.68484472,161.82,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122971635,10.68486083,161.83,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122972036,10.68639133,161.82,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122972838,33.07747,161.88,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122973038,35.11215782,161.88,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122973439,10.68836669,161.82,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122973640,35.11215782,161.88,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122974239,9.83744407,161.87,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122979143,10.69787265,161.82,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122981947,7.265e-05,161.82,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122982146,1.96031193,161.82,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122982346,9.76914203,161.92,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633122983747,9.76914203,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122984747,9.76914203,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122986048,9.76914203,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122988354,9.56035335,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122989453,37.28418068,161.95,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122989653,9.55683601,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122989852,37.28395389,161.95,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122990053,33.07747,161.9,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122990253,9.81743188,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122990451,21.25263899,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122990852,9.81743188,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122991053,2.02962258,161.88,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122991253,9.81785442,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122991456,18.97785442,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122991652,2.02992142,161.88,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122992053,33.07747,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122992253,9.81946378,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122993454,9.81946471,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122994056,9.81946471,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122996556,9.81946471,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633122996756,9.81946471,161.89,161.74,35.7732]
["bitfinex-derivatives","SOLF0:USTF0",1633122996957,9.81946471,161.89,161.75,37.00313438]
["bitfinex-derivatives","SOLF0:USTF0",1633122997156,9.81946471,161.89,161.75,35.4667]
["bitfinex-derivatives","SOLF0:USTF0",1633122997356,21.26222363,161.89,161.75,35.4667]
["bitfinex-derivatives","SOLF0:USTF0",1633122998257,21.26222363,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123000159,21.26222363,161.89,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123000360,21.26222363,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123003163,21.26222363,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123004262,33.07747,161.86,161.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123004462,9.82606133,161.85,161.8,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123005862,9.82606133,161.85,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123009571,42.25747,161.9,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123009768,21.25130651,161.89,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123011066,54.97110651,161.89,161.81,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1633123011266,9.81626643,161.88,161.81,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1633123011468,45.15419277,161.89,161.81,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1633123011469,43.53604615,161.89,161.81,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1633123011666,9.81596783,161.88,161.81,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1633123011966,43.53577521,161.89,161.81,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1633123012167,9.81598212,161.88,161.81,33.7342]
["bitfinex-derivatives","SOLF0:USTF0",1633123012369,9.81538051,161.89,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123012568,10.69151281,161.82,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123013366,10.6927056,161.81,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123013571,10.69262261,161.82,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123013767,10.6945192,161.81,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123014167,10.69393305,161.82,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123014568,10.69356228,161.83,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123014767,10.6964616,161.82,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123015368,10.6964616,161.82,161.81,33.8662]
["bitfinex-derivatives","SOLF0:USTF0",1633123015967,19.89875855,161.83,161.81,33.8662]
["bitfinex-derivatives","SOLF0:USTF0",1633123016168,10.69875855,161.83,161.81,33.8662]
["bitfinex-derivatives","SOLF0:USTF0",1633123016369,10.69875855,161.83,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123016570,10.69893454,161.82,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123018670,10.69893454,161.82,161.81,32.5544]
["bitfinex-derivatives","SOLF0:USTF0",1633123019071,10.69893454,161.82,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123019873,10.71038283,161.81,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123021577,9.18,161.9,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123022477,33.07747,161.88,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123022676,9.83302598,161.87,161.81,34.7751]
["bitfinex-derivatives","SOLF0:USTF0",1633123022875,9.83302598,161.87,161.8,63.37494]
["bitfinex-derivatives","SOLF0:USTF0",1633123024475,9.83302598,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123026278,9.83302598,161.87,161.8,30.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633123026681,33.07747,161.85,161.8,30.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633123026878,2.03297998,161.84,161.8,30.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633123027679,11.21297998,161.84,161.8,30.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633123027880,2.03306766,161.83,161.8,30.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633123029181,2.03306766,161.83,161.74,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1633123029380,10.71226395,161.78,161.74,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1633123029682,10.71279855,161.77,161.74,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1633123030382,10.71221962,161.78,161.74,32.4084]
["bitfinex-derivatives","SOLF0:USTF0",1633123030584,10.71221962,161.78,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123032385,10.7124938,161.79,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123033391,10.71287923,161.8,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123034397,10.71184323,161.81,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123034591,10.71184323,161.81,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123035893,9.38,161.84,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123036693,9.38,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123039898,2.03284422,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123040300,9.8358205,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123042400,9.8358205,161.86,161.74,35.3342]
["bitfinex-derivatives","SOLF0:USTF0",1633123042600,10.71373699,161.78,161.74,35.3342]
["bitfinex-derivatives","SOLF0:USTF0",1633123044002,10.71373699,161.78,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123045906,9.6423633,161.78,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123046105,11.66868934,161.78,161.74,35.3342]
["bitfinex-derivatives","SOLF0:USTF0",1633123046307,9.6423633,161.78,161.74,35.3342]
["bitfinex-derivatives","SOLF0:USTF0",1633123046507,9.6423633,161.78,161.75,1.54638043]
["bitfinex-derivatives","SOLF0:USTF0",1633123048008,33.07747,161.86,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123048208,9.81335867,161.85,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123050109,9.81335867,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123052013,42.89082867,161.85,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123052213,9.82298011,161.84,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123052416,19.08298011,161.84,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123052613,2.02821611,161.83,161.77,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123054315,2.02821611,161.83,161.7,3.57918508]
["bitfinex-derivatives","SOLF0:USTF0",1633123054515,71.53668414,161.8,161.7,0.01918508]
["bitfinex-derivatives","SOLF0:USTF0",1633123054916,71.53668414,161.8,161.61,1.4477407]
["bitfinex-derivatives","SOLF0:USTF0",1633123055117,71.53668414,161.8,161.58,7.69296589]
["bitfinex-derivatives","SOLF0:USTF0",1633123055515,81.55441713,161.81,161.58,7.69296589]
["bitfinex-derivatives","SOLF0:USTF0",1633123055715,71.3707017,161.79,161.58,1.44774073]
["bitfinex-derivatives","SOLF0:USTF0",1633123056316,33.07747,161.69,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123056516,10.16780664,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123057818,2.12425383,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123058317,2.12425383,161.68,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123061621,10.12065968,161.68,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123062621,10.12065968,161.68,161.53,32.7077]
["bitfinex-derivatives","SOLF0:USTF0",1633123064428,33.07747,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123064823,2.10887195,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123065828,2.10887195,161.62,161.54,68.16037]
["bitfinex-derivatives","SOLF0:USTF0",1633123066024,2.10887195,161.62,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123068323,33.07747,161.6,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123069326,42.43747,161.63,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123069525,2.10226312,161.62,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123071729,10.06177723,161.62,161.49,69.0436]
["bitfinex-derivatives","SOLF0:USTF0",1633123071928,10.06177723,161.62,161.48,32.9639]
["bitfinex-derivatives","SOLF0:USTF0",1633123072329,10.06177723,161.62,161.42,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1633123072527,33.07747,161.57,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123072931,35.1891,161.61,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123073128,42.43747,161.63,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123073328,2.10068804,161.62,161.49,34.2335]
["bitfinex-derivatives","SOLF0:USTF0",1633123074533,2.10068804,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123075532,2.10111193,161.64,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123075732,2.10074949,161.68,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123076133,10.58319691,161.64,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123076534,10.58319691,161.64,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123077540,10.59204398,161.66,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123077936,10.59155942,161.67,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123078136,10.59156597,161.66,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123080139,10.6016228,161.67,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123080339,10.61024528,161.66,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123081143,10.61002608,161.67,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123081343,10.62151474,161.66,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123083448,10.65092241,161.65,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123083848,10.6512713,161.64,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123084250,10.67627589,161.63,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123086053,2.10256692,161.7,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123086453,2.04377664,161.76,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123086653,9.86785427,161.76,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123086853,42.94532427,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123087259,9.86771426,161.75,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123087457,35.12120087,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123087655,9.86711411,161.75,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123087855,33.07747,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123088054,9.86652332,161.75,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123088256,33.07747,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123088454,9.86764309,161.75,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123088659,9.38,161.78,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123088855,33.07747,161.79,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123089055,2.04364128,161.77,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123089256,9.86762185,161.78,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123090857,33.07747,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123091059,9.86196692,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123091258,33.07747,161.79,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123091458,9.85979255,161.78,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123093160,33.07747,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123093362,9.12,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123093559,9.85539447,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123093758,9.12,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123093959,2.04108004,161.75,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123094161,33.07747,161.79,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123094359,9.85299156,161.78,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123095162,66.15494,161.79,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123095363,21.30320114,161.78,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123095562,2.04006426,161.78,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123097261,33.07747,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123097462,42.33747,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123097664,21.29666953,161.75,161.6,33.4838]
["bitfinex-derivatives","SOLF0:USTF0",1633123098462,35.0262,161.74,161.6,33.4838]
["bitfinex-derivatives","SOLF0:USTF0",1633123098663,9.85501469,161.73,161.6,33.4838]
["bitfinex-derivatives","SOLF0:USTF0",1633123098863,2.04118758,161.73,161.6,33.4838]
["bitfinex-derivatives","SOLF0:USTF0",1633123099064,2.04118758,161.73,161.53,35.2243]
["bitfinex-derivatives","SOLF0:USTF0",1633123099263,34.1199,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123099464,9.8546127,161.71,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123099666,2.04104247,161.71,161.65,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1633123099866,21.3120468,161.75,161.65,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1633123100066,2.04116015,161.7,161.65,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1633123100267,9.12,161.71,161.65,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1633123100464,2.04152266,161.7,161.65,32.8904]
["bitfinex-derivatives","SOLF0:USTF0",1633123100865,2.04152266,161.7,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123101465,21.320102,161.7,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123106071,21.320102,161.7,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123109070,21.320102,161.7,161.51,6.55037941]
["bitfinex-derivatives","SOLF0:USTF0",1633123109274,2.04152266,161.7,161.52,35.99598677]
["bitfinex-derivatives","SOLF0:USTF0",1633123109471,34.78032266,161.7,161.52,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1633123109672,9.87942235,161.69,161.52,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1633123110675,42.95689235,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123110875,9.87761571,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123111075,7.83170113,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123111277,35.12337903,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123111475,2.04551731,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123111677,35.1229822,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123111877,9.87552279,161.68,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123112082,35.12299029,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123112279,9.8757124,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123112480,33.07747,161.69,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123112682,33.07747,161.64,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123112881,9.87407451,161.63,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123113880,9.87295531,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123114283,33.07747,161.69,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123114482,9.8701971,161.68,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123114683,33.07747,161.69,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123114883,9.87054704,161.68,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123115185,35.12202646,161.69,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123115382,9.8713342,161.68,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123115584,35.12157645,161.69,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123115786,9.86566772,161.68,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123115985,71.20149184,161.78,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123116285,10.67934169,161.65,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123116485,4.169e-05,161.65,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123116685,71.19561125,161.79,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123116686,33.07747,161.75,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123116885,9.58531326,161.74,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123118091,9.58446397,161.77,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123118492,1.96609168,161.79,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123118692,1.96609168,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123122796,1.96609168,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123125399,6.0,161.8,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123125602,1.96545142,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123125800,33.07747,161.81,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123126000,9.57717902,161.8,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123126804,9.57274703,161.83,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123128903,20.79532902,161.83,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123130804,33.07747,161.81,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123131003,9.56457002,161.8,161.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123132806,9.56457002,161.8,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123137607,20.78544991,161.83,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123139608,20.78544991,161.83,161.64,68.7924]
["bitfinex-derivatives","SOLF0:USTF0",1633123139809,6.0,161.8,161.65,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1633123140009,1.96291027,161.79,161.65,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1633123140209,6.0,161.8,161.65,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1633123140408,1.96270438,161.79,161.65,35.4483]
["bitfinex-derivatives","SOLF0:USTF0",1633123140810,1.96270438,161.79,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123142811,9.5759416,161.8,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123143011,33.07747,161.84,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123143211,9.59190657,161.83,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123145614,6.0,161.8,161.65,34.1627]
["bitfinex-derivatives","SOLF0:USTF0",1633123146014,1.97208651,161.79,161.65,34.1627]
["bitfinex-derivatives","SOLF0:USTF0",1633123146615,10.71593575,161.67,161.65,34.1627]
["bitfinex-derivatives","SOLF0:USTF0",1633123146814,10.71593575,161.67,161.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123148017,3.575e-05,161.67,161.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123148216,51.44950846,161.84,161.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123148618,7.38525535,161.83,161.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123148818,20.16569385,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123149219,18.37450305,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123149519,32.95700404,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123151026,33.07747,161.81,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123151225,7.38464807,161.8,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123151424,7.3809105,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123153025,7.3809105,161.83,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123153724,7.3809105,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123154529,51.62445169,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123154725,7.38053125,161.82,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123154926,33.261,161.83,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123155131,7.38059297,161.82,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123155326,33.07747,161.84,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123155527,7.38075391,161.83,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123162339,9.28,161.86,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123162539,7.37823969,161.88,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123162739,32.88245672,161.9,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123162942,18.33296945,161.9,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123163140,71.34056172,161.94,161.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123163141,71.34056172,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123163741,78.70766435,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123163939,78.70766435,161.94,161.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123164140,89.2506086,161.93,161.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123164339,71.35428189,161.9,161.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123164939,71.32663509,161.92,161.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123165139,71.32663509,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123165742,71.28049823,161.93,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123165941,18.31689911,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123166142,71.28049823,161.93,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123166540,18.316811,161.94,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123166541,89.59325516,161.94,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123167041,1.79022389,161.93,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123167242,1.79022389,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123167442,73.06649261,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123167641,1.79022389,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123167842,1.79035375,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123168245,73.03268113,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123168643,1.79048044,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123169246,34.86795044,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123169444,7.35540174,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123170949,18.30047837,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123171749,7.35540174,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123172749,71.24232738,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123172949,71.20678547,161.93,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123173351,33.07747,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123173549,7.35251524,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123178254,78.56542662,161.94,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123178754,1.79020665,161.93,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123179254,1.79020665,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123180254,73.02655382,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123180854,89.55020191,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123181055,71.25221703,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123181255,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123181457,7.35936718,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123182456,71.2524288,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123182655,78.60422196,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123183254,7.35861008,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123185763,78.61220572,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123185964,7.35861008,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123186564,89.58226884,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123187365,7.35861008,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123187965,78.64847145,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123188165,9.22829638,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123188365,91.50601691,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123188665,20.188425,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123188867,1.79018619,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123189067,1.87048716,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123189668,9.22984931,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123189866,1.87124753,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123190067,9.23944323,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123190466,20.20271901,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123190668,91.54622456,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123191067,9.23944323,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123191468,9.23944323,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123192068,9.23944323,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123192969,80.59978393,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123193168,9.23944323,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123193369,20.20544316,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123194370,9.23944323,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123194771,80.60877562,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123195371,33.07747,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123195572,9.24249748,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123196675,9.24249748,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123197373,9.24249748,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123198975,9.24249748,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123199779,43.09609748,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123199979,9.24490474,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123200178,35.72584453,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123200578,9.24667606,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123200878,35.72635662,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123201179,9.24673236,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123201382,9.24673236,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123208196,20.22752605,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123214197,20.22752605,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123215096,32.51,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123215295,9.25880811,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123215696,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123215897,9.25730811,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123216296,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123216600,9.25712004,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123216795,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123216996,9.25751549,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123217198,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123217399,9.25661565,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123217597,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123217798,9.25654915,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123218097,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123218298,9.25659661,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123218500,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123218801,9.25304587,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123219001,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123219201,9.25312974,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123219502,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123219702,9.25319089,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123220002,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123220201,9.25316253,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123220402,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123220608,9.25315456,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123220804,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123221002,9.25196677,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123221204,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123221603,9.25259018,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123222003,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123222202,9.25076973,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123222402,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123222606,9.25152307,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123222802,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123223006,9.25023897,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123223202,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123223402,9.24985956,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123223603,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123223803,9.2484623,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123224003,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123224203,9.24879078,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123224404,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123224804,9.24797826,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123225206,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123225406,9.24805899,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123225610,33.07747,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123225805,9.24720802,161.91,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123227809,33.07747,161.89,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123228008,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123228209,9.24809995,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123228409,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123228613,9.24807502,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123228810,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123229012,9.24947988,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123229211,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123229411,9.25102725,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123229611,34.95106694,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123229812,9.25030363,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123230012,42.32766225,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123230211,9.25002736,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123230512,34.9508654,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123230711,9.25041634,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123230911,34.95091833,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123231114,9.25028053,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123231313,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123231512,9.25028522,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123231712,33.07747,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123231913,9.25026211,161.88,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123232216,33.07747,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123232413,9.25041478,161.88,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123232615,1.87352191,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123232813,9.25078504,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123234315,20.22835861,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123238225,9.25078504,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123241628,20.2238694,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123241829,9.24768227,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123242029,1.87274297,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123242229,9.24757361,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123246135,9.24757361,161.94,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123247034,9.24757361,161.94,161.87,35.4259]
["bitfinex-derivatives","SOLF0:USTF0",1633123247635,9.24757361,161.94,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123248135,9.24757361,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123254041,9.24757361,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123262048,44.06327749,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123262249,9.23498918,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123262448,44.06321023,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123262649,9.23493476,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123262849,44.06619172,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123263053,9.23792469,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123263250,44.06620441,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123263451,9.2379288,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123263851,44.06623481,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123264051,9.24068892,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123264254,44.06901034,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123264450,9.24073097,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123264651,44.06904135,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123264850,9.24075645,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123265050,44.06905643,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123265250,9.24086864,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123265450,44.06916133,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123265651,9.24087322,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123265852,44.07259866,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123266052,9.24419893,161.94,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123266252,44.07265383,161.95,161.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123266452,9.2443786,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123266754,44.07340937,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123266955,9.2443275,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123267153,34.94928487,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123267353,9.24314542,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123271759,9.24673772,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123271958,9.24643541,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123272761,20.21944286,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123274563,20.21944286,161.98,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123276464,33.07747,161.96,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123276665,9.24944816,161.95,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123277064,33.07747,161.96,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123277265,9.24922153,161.95,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123277467,33.07747,161.96,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123277665,9.249247,161.95,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123277867,33.07747,161.96,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123278065,9.24818436,161.95,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123278267,1.87260332,161.98,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123278668,20.22259141,161.98,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123281671,20.22259141,161.98,161.88,33.5579]
["bitfinex-derivatives","SOLF0:USTF0",1633123281872,26.22259141,161.98,161.78,10.71432449]
["bitfinex-derivatives","SOLF0:USTF0",1633123282078,10.71544455,161.83,161.79,34.2828]
["bitfinex-derivatives","SOLF0:USTF0",1633123282272,10.71544455,161.83,161.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123282273,10.71395493,161.82,161.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123282475,10.71395493,161.82,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123283272,9.33747996,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123285176,9.33747996,161.87,161.72,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1633123285379,9.33747996,161.87,161.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123285577,10.70927602,161.76,161.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123285777,10.70927602,161.76,161.71,1.62704104]
["bitfinex-derivatives","SOLF0:USTF0",1633123286377,10.6905416,161.77,161.71,1.62704104]
["bitfinex-derivatives","SOLF0:USTF0",1633123286577,10.6905416,161.77,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123286977,10.6905416,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123287177,10.67678676,161.75,161.67,33.926]
["bitfinex-derivatives","SOLF0:USTF0",1633123287377,10.67757125,161.74,161.68,32.9869]
["bitfinex-derivatives","SOLF0:USTF0",1633123287580,10.6767506,161.75,161.68,32.9869]
["bitfinex-derivatives","SOLF0:USTF0",1633123287777,10.6767506,161.75,161.67,33.926]
["bitfinex-derivatives","SOLF0:USTF0",1633123287979,10.67527852,161.76,161.68,1.6215715]
["bitfinex-derivatives","SOLF0:USTF0",1633123288581,10.67540506,161.75,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123288777,10.67375541,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123289278,10.66067489,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123289879,10.65898443,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123290082,10.64875508,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123290479,10.64856737,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123291883,10.64169082,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123292082,9.4501285,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123292083,10.63913597,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123292282,12.56639535,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123292482,10.63452297,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123293082,12.56438759,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123293684,10.63242883,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123294886,10.62644822,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123295687,9.43869176,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123295887,60.28,161.94,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123296086,51.0,161.94,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123296287,45.0,161.94,161.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123296687,33.07747,161.91,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123298391,33.07747,161.91,161.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123298591,33.07747,161.78,161.71,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123298789,6.0,161.88,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123300596,33.07747,161.85,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123308299,33.07747,161.87,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123308699,33.07747,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123309499,33.07747,161.87,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123310099,35.1702,161.9,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123310600,35.1702,161.9,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123310999,45.6378029,161.9,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123312801,45.6378029,161.9,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123313402,6.0,161.87,161.67,28.51144131]
["bitfinex-derivatives","SOLF0:USTF0",1633123313602,6.0,161.87,161.64,34.5161864]
["bitfinex-derivatives","SOLF0:USTF0",1633123313802,6.0,161.82,161.63,68.766]
["bitfinex-derivatives","SOLF0:USTF0",1633123314001,15.32,161.82,161.63,68.766]
["bitfinex-derivatives","SOLF0:USTF0",1633123314703,15.32,161.82,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123314904,6.0,161.82,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123315103,33.07747,161.83,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123315902,7.01849219,161.82,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123318807,7.01849219,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123319009,17.58976954,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123320210,7.01849219,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123320409,6.0,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123320810,39.07747,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123321210,17.58797702,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123322309,7.01811733,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123322509,33.07747,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123322712,7.0190567,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123322910,33.07747,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123323111,7.01847403,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123323314,33.07747,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123323512,7.01911008,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123323714,33.07747,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123323914,7.0191406,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123324114,33.07747,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123324415,7.01959408,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123324714,33.07747,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123325114,7.01964254,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123325316,33.07747,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123325516,7.02154463,161.86,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123325717,40.09899199,161.9,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123325915,7.02152319,161.89,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123328620,10.71199543,161.8,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123328819,7.02152319,161.89,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123330820,7.02152319,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123331420,32.5138,162.0,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123331621,49.64170197,162.0,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123331822,6.8028475,161.99,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123332821,6.8028475,161.99,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123333622,6.8028475,161.99,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123334922,6.8028475,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123335822,8.4603601,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123337625,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123337826,8.43836236,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123338027,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123338227,8.43472866,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123338428,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123338627,8.43469648,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123338827,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123339028,8.43500663,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123339228,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123339431,8.43356993,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123339831,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123340029,8.43380545,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123340231,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123340429,8.43091136,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123340629,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123340830,8.43085733,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123341029,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123341230,8.42956892,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123341430,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123341731,8.42952846,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123341933,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123342131,8.42864715,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123342331,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123342531,8.42828937,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123342732,32.5138,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123342931,41.50574188,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123343334,34.73117016,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123343532,41.5043611,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123343733,34.73117016,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123345735,34.73117016,161.99,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123345935,34.73117016,161.99,161.82,33.8378]
["bitfinex-derivatives","SOLF0:USTF0",1633123345936,6.0,161.96,161.82,24.8378]
["bitfinex-derivatives","SOLF0:USTF0",1633123346135,1.66474276,161.95,161.82,24.8378]
["bitfinex-derivatives","SOLF0:USTF0",1633123346539,15.34,161.96,161.74,34.5169]
["bitfinex-derivatives","SOLF0:USTF0",1633123346736,1.66511763,161.95,161.75,1.88430508]
["bitfinex-derivatives","SOLF0:USTF0",1633123346936,33.07747,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123347138,1.66513694,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123347537,8.47216704,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123349038,33.07747,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123349439,8.47779099,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123353143,18.81726037,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123355047,1.66821617,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123357350,18.84368278,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123361856,1.66821617,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123362058,1.67048886,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123362256,33.07747,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123362859,10.68086052,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123363460,33.07747,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123365960,18.85293705,161.94,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123367264,33.07747,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123367462,8.50302138,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123368562,10.68936024,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123369367,10.69099867,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123369563,1.67174175,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123369764,10.69099867,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123369964,10.6911794,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123372668,18.8578935,161.94,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123373268,33.07747,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123373469,8.51502724,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123374070,10.70209675,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123374270,9.22,161.9,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123374470,8.51502724,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123375271,8.51502724,161.91,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123375772,18.88073456,161.94,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123376572,18.88073456,161.94,161.77,10.71862478]
["bitfinex-derivatives","SOLF0:USTF0",1633123376772,18.88073456,161.94,161.7,10.72237281]
["bitfinex-derivatives","SOLF0:USTF0",1633123376773,77.48248539,161.9,161.7,10.72237281]
["bitfinex-derivatives","SOLF0:USTF0",1633123376973,10.72370188,161.75,161.69,1.62695687]
["bitfinex-derivatives","SOLF0:USTF0",1633123377373,10.72370188,161.75,161.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123377572,10.72370188,161.75,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123377773,9.52495037,161.82,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123378375,20.71847363,161.82,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123378575,10.71250212,161.75,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123378974,10.71196419,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123379376,10.71085323,161.77,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123380077,10.71030504,161.78,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123380677,10.70962575,161.79,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123381279,10.70962575,161.79,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123382078,1.9446944,161.87,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123383079,10.70675923,161.79,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123383681,33.07747,161.88,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123383879,37.05898119,161.87,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123384079,35.1149,161.87,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123384879,10.7042597,161.79,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123385282,10.70303861,161.8,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123387385,10.70303861,161.8,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123388185,10.70161411,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123388789,10.70174504,161.8,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123389485,10.70064485,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123398094,10.70281427,161.8,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123399293,1.94358092,161.89,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123399493,33.07747,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123399693,9.5051698,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123401494,9.5051698,161.87,161.85,24.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633123402696,9.5051698,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123403497,32.5877,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123403696,9.5051698,161.87,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123403898,9.50716449,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123404096,9.50716165,161.87,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123404697,9.50716165,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123405498,33.07747,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123405698,9.51018588,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123407502,9.51018588,161.84,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123408302,9.51018588,161.84,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123427023,33.07747,161.88,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123427223,9.52417232,161.87,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123427423,33.07747,161.88,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123427624,9.52476547,161.87,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123427823,33.07747,161.88,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123428024,9.52427872,161.87,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123428225,33.07747,161.88,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123428523,9.52425024,161.87,161.82,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633123437133,9.52425024,161.87,161.82,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123437331,6.0,161.85,161.72,35.0564]
["bitfinex-derivatives","SOLF0:USTF0",1633123437531,1.9486841,161.84,161.66,45.33037406]
["bitfinex-derivatives","SOLF0:USTF0",1633123437729,1.9486841,161.84,161.67,35.28448374]
["bitfinex-derivatives","SOLF0:USTF0",1633123437730,10.71910842,161.73,161.67,35.28448374]
["bitfinex-derivatives","SOLF0:USTF0",1633123437931,10.71910842,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123439934,10.71517952,161.74,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123440537,10.71589018,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123440734,10.71536278,161.74,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123442140,10.71548876,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123442341,10.71523662,161.74,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123442940,10.71156362,161.75,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123443139,10.71185816,161.74,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123443340,10.71157358,161.75,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123443542,10.71125608,161.76,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123443939,10.71125608,161.76,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123444940,10.70931941,161.77,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123445944,10.70931941,161.77,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123446145,34.5406,161.83,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123446543,1.94511842,161.84,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123446743,9.51181733,161.84,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123447945,9.51246418,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123448144,20.70366456,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123448945,20.70366456,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123449946,33.07747,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123450145,9.51325651,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123453549,35.49949314,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123454252,20.70479739,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123456152,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123456351,9.51303628,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123457457,35.49624407,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123457854,20.70365174,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123462260,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123462661,9.51395459,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123462863,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123463060,9.51409237,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123463261,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123463461,9.51486526,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123463663,20.7057048,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123466366,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123466565,9.51569272,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123466772,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123466966,9.51618688,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123467266,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123467466,9.51624874,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123467666,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123467866,9.52071564,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123468068,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123468267,9.52102017,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123468469,1.94691678,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123468669,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123468969,9.52093292,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123469167,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123469370,9.52126688,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123469567,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123469767,9.52287356,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123470069,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123470268,9.52237668,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123470468,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123470668,9.52238312,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123470868,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123471169,9.5224455,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123471369,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123471569,9.52243533,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123471769,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123471970,9.52246894,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123472170,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123472469,9.52252172,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123472669,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123472869,9.52684434,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123473069,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123473271,9.52731159,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123473470,33.07747,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123473671,9.52778632,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123474771,9.52778632,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123480178,92.24469339,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123480582,17.90341834,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123480780,1.94901602,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123480983,20.74388009,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123481781,9.53107487,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123482782,9.53107487,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123491794,1.94817175,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123501707,9.52603721,161.9,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123502107,9.52032463,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123502608,71.41688237,161.97,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123502809,10.71186876,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123503408,10.69672289,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123504408,10.69672289,161.86,161.84,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123504609,2.289e-05,161.86,161.84,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123505009,2.289e-05,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123505611,9.49698066,161.96,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123506411,17.89516219,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123506811,1.86293448,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123507011,51.64279356,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123507213,20.13679025,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123507417,27.10307899,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123507614,1.87316988,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123508219,9.21569255,161.96,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123508414,20.17749562,161.96,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123508914,17.89721803,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123509114,34.95069806,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123509714,33.07747,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123513018,33.07747,161.91,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123513218,9.24632391,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123513619,33.07747,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123515019,66.15494,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123515217,1.87452407,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123516318,33.07747,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123518521,17.89955994,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123518720,1.87563944,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123519222,9.25497049,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123523724,9.25497049,161.93,161.88,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633123524124,9.25497049,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123525026,9.25497049,161.93,161.88,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633123526527,9.25864271,161.94,161.88,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633123526727,9.25859596,161.95,161.88,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633123526928,44.00739596,161.95,161.88,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633123527128,44.00739596,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123527328,9.25831435,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123527929,9.25719844,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123528330,9.25719844,161.95,161.92,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633123529530,9.25719844,161.95,161.92,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633123533433,9.25719844,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123537139,9.25719844,161.95,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123537739,9.25719844,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123551358,9.25719844,161.95,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123554961,9.25719844,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123555664,20.26363258,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123556063,9.27538245,161.97,161.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123557463,9.27538245,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123557864,9.27538245,161.97,161.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123558664,9.27538245,161.97,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123559664,9.27538245,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123561565,33.07747,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123561767,9.26164756,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123567671,9.26164756,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123571378,18.44164756,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123571576,1.87732357,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123571980,33.07747,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123572175,9.26362032,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123575782,9.26362032,161.95,161.87,32.7864]
["bitfinex-derivatives","SOLF0:USTF0",1633123575983,9.26335538,161.97,161.87,32.7864]
["bitfinex-derivatives","SOLF0:USTF0",1633123576184,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123576584,9.26377742,161.95,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123577686,9.26377742,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123578187,9.26377742,161.95,161.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123579691,33.07747,161.96,161.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123580191,33.07747,161.96,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123581689,1.87724187,161.97,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123581993,9.26327756,161.97,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123586596,9.26327756,161.97,161.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123587201,9.26327756,161.97,161.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123587400,71.44673689,161.96,161.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123587598,80.70673689,161.96,161.81,32.7792]
["bitfinex-derivatives","SOLF0:USTF0",1633123587798,73.24417481,161.95,161.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123587998,10.71793135,161.81,161.79,1.69341429]
["bitfinex-derivatives","SOLF0:USTF0",1633123588198,10.71864983,161.8,161.78,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123588600,10.72121108,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123589000,10.72127823,161.8,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123589200,12.60128321,161.8,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123589400,10.70702817,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123589802,10.70608432,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123590403,10.70038512,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123590606,10.70049159,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123590803,10.70047888,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123591002,10.70060944,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123592206,10.69386922,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123592408,10.69173257,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123592608,10.69173257,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123593207,9.24964759,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123594210,10.68885961,161.84,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123594410,10.68664114,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123594609,9.24964759,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123594610,1.87464825,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123595011,9.2444376,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123595210,35.54070596,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123595410,9.24542013,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123595612,35.54084507,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123595811,9.24547188,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123596010,35.54084565,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123596211,9.24550651,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123596411,44.63228112,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123596412,35.54053377,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123596610,9.24405196,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123596812,35.54036678,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123597012,9.2433492,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123597212,35.54036471,161.95,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123597411,9.24325499,161.94,161.85,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633123597811,35.54014656,161.95,161.85,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633123598011,9.24229217,161.94,161.85,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633123598212,33.07747,161.96,161.85,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633123598412,41.94503552,161.95,161.85,42.19747]
["bitfinex-derivatives","SOLF0:USTF0",1633123598613,9.24211772,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123598813,34.57619864,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123599014,9.24169655,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123599218,34.57625994,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123599616,9.24133053,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123599816,34.5760861,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123600020,9.24113366,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123600219,32.7033,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123600416,9.24165637,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123600618,32.997,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123600816,9.24162278,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123601016,9.24162278,161.98,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123601620,2.20267712,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123601821,1.87104097,162.02,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123602021,1.87093556,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123602220,1.87078953,162.01,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123602421,14.52767076,162.06,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123602620,33.07747,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123602822,43.89697263,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123603024,8.94583558,162.03,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123603623,8.94583558,162.03,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123604021,19.68141619,162.02,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123604221,1.74158322,162.01,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123604422,19.63339815,162.01,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123604622,33.07747,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123605023,8.75569001,161.97,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123605225,8.75572311,162.03,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123605624,1.78913891,162.02,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123605824,1.74131898,162.01,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123606424,8.75523711,162.03,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123606624,33.07747,161.99,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123606825,8.75340592,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123609631,8.74817423,162.0,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123610233,8.74817423,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123610632,33.07747,161.97,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123610832,1.74024369,161.96,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123611432,10.65972051,161.92,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123611631,10.65938331,161.93,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123613034,8.74796094,162.0,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123613434,1.78944868,161.99,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123613634,1.74006755,161.98,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123614235,8.74840675,162.0,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123614734,33.07747,161.95,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123614934,8.74744762,161.94,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123616237,8.7475358,162.0,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123616836,33.07747,161.96,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123617235,8.74809023,161.95,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123621040,19.3085009,161.95,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123621638,8.74809023,161.95,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123623340,8.76961844,161.98,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123625141,19.34716197,161.98,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123626840,33.07747,161.96,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123630244,1.74546955,161.98,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123630444,8.77518378,161.98,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123632954,8.77518378,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123633452,8.77518378,161.98,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123642966,8.77518378,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123646371,8.77518378,161.98,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123650975,33.07747,161.96,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123651175,8.79222369,161.95,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123655284,33.07747,161.96,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123666995,17.89585938,161.95,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123667395,1.74876155,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123668096,33.07747,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123668398,17.89618775,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123668598,1.74855701,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123669197,33.07747,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123669900,17.89662428,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123670098,1.74840989,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123670700,8.79063544,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123681417,8.797489,161.98,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123682017,8.797489,161.98,161.88,67.10547]
["bitfinex-derivatives","SOLF0:USTF0",1633123682219,17.89477281,161.97,161.88,67.10547]
["bitfinex-derivatives","SOLF0:USTF0",1633123682417,1.74962699,161.96,161.88,67.10547]
["bitfinex-derivatives","SOLF0:USTF0",1633123683419,8.79727524,161.98,161.88,67.10547]
["bitfinex-derivatives","SOLF0:USTF0",1633123683619,8.79727524,161.98,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123689225,17.89430556,161.97,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123689628,1.74940951,161.96,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123690525,8.79738108,161.98,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123691027,8.79738108,161.98,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123691226,17.89638538,161.97,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123691428,1.74987623,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123691828,8.79823074,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123692028,1.74987623,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123692827,36.61317623,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123693027,8.79952372,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123693226,36.61340387,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123693527,1.75013507,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123693727,36.61344211,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123693926,8.79966458,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123694127,34.8633,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123694529,8.79967342,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123694729,34.8633,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123694928,8.79918404,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123695128,1.75004259,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123697832,8.79951764,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123700533,19.41145177,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123701433,33.59094342,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123704036,19.41145177,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123704236,8.79951764,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123705837,8.79951764,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123715444,8.79951764,161.95,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123717945,8.79951764,161.95,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123722056,116.37729166,162.06,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123722454,10.70473123,161.96,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123722852,10.70473123,161.96,161.94,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123723652,10.69893829,161.95,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123724652,10.69413577,161.96,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123725955,10.69413577,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123728556,10.68542284,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123728757,10.68542284,161.97,161.95,66.31787]
["bitfinex-derivatives","SOLF0:USTF0",1633123729856,10.68446749,161.96,161.95,66.31787]
["bitfinex-derivatives","SOLF0:USTF0",1633123730057,68.3658,162.06,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123730256,34.3006,162.06,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123730457,19.67713063,162.05,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123730759,17.88830477,162.05,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123730960,17.88817922,162.04,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123731159,10.68546256,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123731560,10.68492126,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123733862,10.68492126,161.97,161.9,35.4849]
["bitfinex-derivatives","SOLF0:USTF0",1633123734263,10.68796643,161.98,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123734662,10.68810327,161.97,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123734862,10.6863715,161.98,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123736363,10.6852642,161.97,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123738365,10.68589271,161.98,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123739365,10.68590965,161.99,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123740366,10.68563813,161.98,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123740567,10.68523195,161.99,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123744071,10.68590075,161.98,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123744271,10.68569048,161.99,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123746476,10.68470716,162.0,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123747075,10.68578099,161.99,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123748176,10.68774883,162.0,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123748377,10.68774883,162.0,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123748777,6.38453215,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123748977,35.1231,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123749179,6.38469918,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123749378,35.1231,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123749579,6.38479343,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123749879,35.1231,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123750079,6.38554714,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123750281,35.1231,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123750482,35.1231,162.04,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123750680,9.85012981,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123750881,35.6311,162.1,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123751381,1.78852293,162.07,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123752386,1.78852293,162.07,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123753286,19.67405011,162.07,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123753686,1.78852293,162.07,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123754990,45.49209195,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123755189,35.6311,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123755889,45.49941238,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123756189,19.6731362,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123756392,29.54144543,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123756590,1.78848584,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123756790,19.67336092,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123757390,45.50015219,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123757790,19.67337418,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123757992,29.54271089,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123758192,1.78844554,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123758392,19.67293148,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123758592,17.88448594,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123758792,9.3,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123759192,1.78844777,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123759393,19.67292339,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123759792,1.78844777,162.08,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123759993,9.3,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123760194,19.17374907,162.09,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123760393,19.67355956,162.08,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123760594,71.41036544,162.07,162.03,28.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633123760794,124.16285599,162.07,162.03,28.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633123760994,10.54726421,162.06,162.03,28.99747]
["bitfinex-derivatives","SOLF0:USTF0",1633123761194,12.33591055,162.06,162.0,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123761393,12.33591055,162.06,161.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123761594,33.934,162.05,161.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123761795,51.82141112,162.05,161.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123761996,10.54927791,162.04,161.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123762196,12.28005246,162.04,161.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123762596,1.73077455,162.04,161.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123762795,1.73077455,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123765703,8.72740461,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123766203,8.72740461,162.04,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123766804,33.07747,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123767004,8.73002383,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123767203,9.2,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123767603,33.07747,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123767803,8.72475151,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123768003,33.07747,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123768204,8.72566423,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123768404,33.07747,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123768605,8.72015216,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123769004,104.43511095,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123769204,106.16484648,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123769404,80.07937699,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123769605,104.43392996,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123769806,8.71338152,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123770005,9.22,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123775613,33.07747,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123776016,8.69866821,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123776413,33.07747,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123776612,8.69871035,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123777812,17.99871035,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123778014,1.7253508,162.01,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123778215,8.69875415,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123780118,19.21443893,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123780319,8.69875415,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123781118,17.91875415,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123781520,1.72560279,162.01,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123782921,17.48952265,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123782922,8.69919333,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123786826,19.22110647,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123793240,8.69919333,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123794243,19.24149857,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123799243,19.24149857,162.02,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123801247,19.24149857,162.02,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123802550,8.69919333,162.02,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123806353,8.73133649,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123817467,41.80880649,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123817663,8.72666451,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123842890,8.72821647,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123844092,41.80568647,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123844293,8.72834902,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123845596,8.72834902,162.03,161.97,40.4658]
["bitfinex-derivatives","SOLF0:USTF0",1633123845597,8.72834902,162.03,161.96,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123846597,8.72891501,162.04,161.96,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123847999,8.72891501,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123852408,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123852606,8.72857282,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123852808,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123853007,8.72898876,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123853309,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123853507,8.7293887,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123853707,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123853907,8.7293468,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123854109,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123854308,8.7293423,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123854507,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123854907,8.72944404,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123855410,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123855608,8.72904021,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123855808,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123856008,8.72905861,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123856210,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123856409,8.72915216,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123856612,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123856812,8.72919283,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123857113,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123857313,8.72923092,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123857511,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123857712,8.72903745,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123857914,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123858112,8.72896815,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123858312,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123858512,8.73043608,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123858813,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123859012,8.73043418,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123859212,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123859413,8.73200839,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123859613,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123859813,8.73208536,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123860014,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123860214,1.73173025,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123860417,8.7319678,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123860615,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123860816,8.73190117,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123861015,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123861215,8.7319342,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123861415,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123861615,8.73232206,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123861816,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123862115,8.73233891,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123862315,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123862519,8.73247409,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123862718,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123862916,8.73245811,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123863117,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123863315,8.73222647,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123863615,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123863815,8.7321926,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123864016,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123864215,8.73221625,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123864416,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123864616,8.73211615,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123864815,1.7317598,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123865015,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123865217,35.66576677,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123865415,8.73205736,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123865615,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123865817,8.73247351,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123866015,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123866214,8.73249946,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123866416,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123866617,8.73256412,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123866817,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123867119,8.73253344,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123867318,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123867519,8.7326942,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123882637,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123882843,8.73545265,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123883038,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123883238,8.73549093,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123883439,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123883639,8.73538542,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123883839,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123884039,8.73538379,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123884239,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123884441,8.73519554,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123884643,33.934,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123884842,33.934,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123885044,24.67598354,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123885443,17.88301753,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123887745,27.00301753,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123887946,17.88301753,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123888345,17.88309751,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123899955,1.73258146,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123900961,71.48938583,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123901559,17.88249963,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123901759,1.73255779,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123902360,89.05286649,162.1,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123902361,71.49294266,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123902560,17.88253918,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123902760,1.73261022,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123902960,17.88253918,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123903160,1.73260761,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123903460,71.49294266,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123904263,17.88261533,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123904463,1.73258311,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123905467,71.49294266,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123905665,17.88251616,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123905865,1.73260924,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123906066,17.88251616,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123906266,1.73261366,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123906465,71.49294266,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123907167,17.8825615,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123907366,1.73262037,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123907766,17.8825283,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123907968,1.73262056,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123908267,17.8825283,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123908467,1.7327081,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123908668,17.88285769,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123908868,1.73270804,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123909168,17.88267088,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123909369,1.73269519,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123909569,17.88267088,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123909770,1.73268982,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123909973,71.49294266,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123910769,17.88270507,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123911072,1.73273807,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123911671,17.88266538,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123911871,1.73274228,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123912071,17.88266538,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123912271,71.50033887,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123912476,1.73274558,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123912672,19.29730508,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123912872,80.23514353,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123913277,17.88273675,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123913476,1.73275549,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123913776,17.88274645,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123914077,1.7327564,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123914277,17.88274645,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123914478,1.7327585,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123914678,17.88274645,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123914878,1.73275977,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123915179,71.49844034,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123915388,80.23522856,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123915782,89.38474435,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123915982,1.7328819,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123916282,17.88341831,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123916683,1.73278559,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123916884,17.88341831,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123917085,1.73275147,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123917284,17.8832505,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123917484,1.73285819,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123917885,17.88378907,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123918084,19.61674357,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123934795,19.61674357,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123935194,1.74162618,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123935395,73.18976312,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123936099,17.88417735,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123936398,1.74171096,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123937102,17.88417397,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123937303,1.74173166,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123937901,73.18993781,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123938602,17.88398012,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123938802,1.74183921,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123939104,17.88390454,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123939302,1.74195563,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123939803,73.19005879,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123940103,17.88394127,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123940404,1.74200291,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123941103,17.88396107,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123941303,1.74212243,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123941905,73.19027472,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123942206,17.88395462,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123942405,1.74228705,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123942806,17.88396855,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123943006,1.74232834,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123943908,73.19064624,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123944208,17.88397198,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123944409,1.74273841,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123944709,17.88397564,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123944909,1.74275903,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123945510,73.19111032,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123946210,17.88353595,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123946411,1.74289709,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123946913,73.19104231,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123947313,17.88345328,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123947512,1.74291498,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123948515,73.19088585,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123948714,17.88381215,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123948919,1.74276233,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123949214,17.88384439,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123949414,1.74273084,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123950015,73.23323352,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123950315,17.88370451,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123950516,1.74267772,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123951117,73.2332503,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123951318,17.88406739,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123951518,1.74277709,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123952121,73.23327827,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123952821,17.88413729,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123953020,1.74271964,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123953321,17.8843381,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123953522,1.74272015,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123953723,1.74272015,162.04,162.01,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123954122,73.23326985,162.08,162.01,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123954825,17.88388845,162.07,162.01,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123955024,1.74272982,162.06,162.01,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123955625,89.4439803,162.09,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123955825,1.74269837,162.08,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123956025,1.74269837,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123956228,71.49359678,162.08,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123956425,17.88482168,162.07,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123956626,1.74292477,162.06,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123956826,17.88445886,162.05,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123957025,1.74296538,162.04,162.01,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123957225,1.74296538,162.04,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123957626,73.23942333,162.08,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123957826,71.498183,162.07,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123958026,108.74961964,162.07,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123958226,1.7430906,162.06,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123958426,19.62830606,162.06,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123958627,1.74292128,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123959028,17.88509919,162.04,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123959229,17.88509919,162.04,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123959429,1.74281833,162.03,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123959828,17.88509919,162.04,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123960030,1.74282121,162.03,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123960229,127.49606345,162.07,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123960431,8.77320439,162.06,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123960933,17.88512308,162.05,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123961234,1.74276781,162.04,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123962134,8.77316647,162.06,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123962537,17.88535021,162.05,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123962736,1.74274265,162.04,162.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633123963337,1.74274265,162.04,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123963737,8.77318005,162.06,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123963936,17.88601673,162.05,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123964137,1.7427463,162.04,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123964637,33.51713926,162.06,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123965039,17.88682751,162.05,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123965241,1.74272036,162.04,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123965639,17.88697932,162.03,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123966038,1.7423818,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123966240,10.8823818,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123966438,1.74238102,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123966638,9.14,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123966839,1.74234072,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123967041,9.14,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123967240,1.74217441,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123967440,9.14,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123967741,1.74212388,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123967939,9.14,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123968140,1.74212341,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123968339,9.14,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123968539,1.74212695,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123968742,9.14,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123968940,1.74194648,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123969241,9.14,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123969441,1.74194875,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123969642,9.14,162.02,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123969841,1.74185111,162.01,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633123970442,9.14,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123970642,1.74191217,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123970842,9.14,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123971044,1.74181865,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123971245,1.74184433,162.06,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123971443,90.79868806,162.06,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123971643,17.88737115,162.05,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123971843,1.741698,162.04,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123972044,17.88747582,162.03,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123972345,1.74173004,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123972546,11.00173004,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123972747,1.74148116,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123972944,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123973145,1.74148454,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123973345,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123973546,1.74148559,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123973848,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123974047,1.74127982,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123974248,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123974448,1.74130727,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123974647,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123974848,1.74108431,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123975048,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123975349,1.74112403,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123975548,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123975749,1.74108594,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123975947,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123976151,1.74112471,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123976450,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123976648,1.74112379,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123976849,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123977049,1.74111709,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123977249,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123977449,1.74110984,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123977750,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123977950,1.74117747,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123978149,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123978349,1.74117677,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123978551,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123978850,1.7412638,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123979051,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123979251,1.74137084,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123979450,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123979650,1.74147661,162.01,161.97,49.0048]
["bitfinex-derivatives","SOLF0:USTF0",1633123979850,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123980050,1.74143839,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123980250,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123980552,1.74143732,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123980951,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123981153,1.74151248,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123981352,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123981552,1.74147477,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123981751,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123982152,1.74150328,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123982552,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123982753,1.74150959,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123982952,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123983156,1.74161566,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123983353,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123983552,1.7416176,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123983953,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123984155,1.74162411,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123984354,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123984554,1.74162316,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123984853,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123985053,1.74183095,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123985254,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123985453,1.74182544,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123985655,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123985854,1.74215091,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123986058,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123986455,1.74222398,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123986655,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123986855,1.7423107,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123987056,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123987257,1.74228508,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123987456,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123987658,1.74227947,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123987856,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123988057,1.7424627,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123988258,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123988456,1.74246179,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123988657,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123988856,1.74247884,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123989058,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123989359,1.74247306,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123989559,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123989759,1.74245594,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123989958,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123990158,1.74256383,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123990357,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123990558,1.74260924,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123991160,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123991359,1.74260534,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123991660,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123991861,1.74288635,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123992062,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123992262,1.74288257,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123992460,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123992659,1.74310607,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123993060,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123993260,1.74309763,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123993459,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123993660,1.74318072,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123993959,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123994161,1.74318215,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123994360,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123994560,1.74320256,162.01,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123994761,9.26,162.02,161.97,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1633123994960,1.74343484,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123995164,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123995460,1.74337223,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123995661,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123995860,1.74336596,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123996262,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123996461,1.74336108,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123996660,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123996960,1.74342485,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123997160,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123997360,1.7434289,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123997560,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123997761,1.74344036,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123997961,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123998161,1.7434571,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123998462,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123998763,1.74352592,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123998964,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123999162,1.74349994,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123999364,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123999563,1.74349789,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633123999863,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124000064,1.743602,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124000263,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124000464,1.743597,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124000664,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124000864,1.74356494,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124001063,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124001367,1.74356464,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124001565,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124001765,1.74354076,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124001965,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124002165,1.74354339,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124002366,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124002566,1.74353841,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124002765,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124003166,1.74352333,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124003566,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124003766,1.74352864,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124003969,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124004166,1.74355321,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124004367,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124004566,1.74355871,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124004766,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124004966,1.7435551,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124005170,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124005367,1.74355654,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124005569,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124005770,1.74355514,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124006067,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124006269,1.7435624,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124006767,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124006968,1.74357754,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124007170,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124007370,1.74354931,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124007570,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124007771,1.74353807,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124007971,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124008272,1.74355002,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124008474,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124008673,1.743546,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124008874,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124009077,1.74354497,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124009275,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124009574,1.74354247,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124009777,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124009976,1.74345906,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124010177,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124010377,1.74349187,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124010577,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124010878,1.74356471,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124011079,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124011279,1.74356057,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124011679,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124011880,1.74356449,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124012078,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124012379,1.74354881,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124012578,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124012781,1.74358147,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124012979,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124013181,1.74356934,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124013380,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124013579,1.74356239,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124013880,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124014079,1.74353441,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124014281,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124014581,1.74354471,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124014784,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124014981,1.74355388,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124015182,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124015381,1.74356565,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124015581,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124015882,1.74358314,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124016082,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124016282,1.74362508,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124016483,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124016683,1.74363376,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124016885,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124017184,1.74363709,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124017385,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124017584,1.74363767,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124017784,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124017984,1.74363497,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124018187,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124018385,1.74363522,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124018586,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124018885,1.7436321,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124019089,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124019285,1.74363215,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124019486,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124019686,1.74357008,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124019886,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124020088,1.74357154,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124020387,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124020589,1.74355384,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124020788,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124021089,1.74354169,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124021291,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124021592,1.74388966,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124021792,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124021993,1.74331277,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124022196,9.26,162.02,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124022392,34.82080019,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124022591,33.07747,162.01,161.96,72.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124023291,33.07747,162.01,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124026696,8.76403975,162.0,161.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124027397,8.76403975,162.0,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124028295,33.07747,161.98,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124028495,8.76451389,161.97,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124030999,8.76451389,161.97,161.96,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124033202,8.76451389,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124035304,8.76451389,161.97,161.92,30.95747]
["bitfinex-derivatives","SOLF0:USTF0",1633124037705,8.76451389,161.97,161.92,28.93747]
["bitfinex-derivatives","SOLF0:USTF0",1633124037903,8.76451389,161.97,161.92,25.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633124039103,19.44283254,161.97,161.92,25.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633124039303,6.53287683,161.96,161.92,16.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633124039505,1.7795387,161.95,161.92,16.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633124040905,34.8570087,161.95,161.92,16.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633124041104,34.8570087,161.95,161.9,31.91494]
["bitfinex-derivatives","SOLF0:USTF0",1633124041306,34.8570087,161.95,161.9,14.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633124041506,15.43069836,161.94,161.9,14.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633124041706,1.77969729,161.93,161.9,14.63494]
["bitfinex-derivatives","SOLF0:USTF0",1633124042105,1.77969729,161.93,161.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124042511,10.68003434,161.83,161.81,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124042908,10.68003434,161.83,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124044307,10.67511341,161.82,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124046209,10.66345718,161.83,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124046807,19.92345718,161.83,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124047007,1.77717719,161.82,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124047208,10.66515592,161.82,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124047410,10.66459882,161.83,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124047809,10.66636146,161.82,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124049410,12.44246995,161.82,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124049812,10.66636146,161.82,161.81,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124051513,10.66636146,161.82,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124051714,19.59849234,161.83,161.76,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633124051913,19.59849234,161.83,161.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124051914,10.65789049,161.79,161.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124052614,10.65981745,161.78,161.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124054018,10.65981745,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124054418,10.65348657,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124055217,43.73095657,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124055417,1.78526163,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124055617,12.43237269,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124057318,12.43237269,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124057917,10.64809578,161.73,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124058119,10.64887295,161.72,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124058318,19.59649825,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124058919,19.59649825,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124059117,10.63460207,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124059518,12.41863157,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124059922,8.90554813,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124060121,12.40112794,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124060320,21.70112794,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124061525,18.19437613,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124061922,21.69132416,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124062124,21.69132416,161.7,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124062322,1.77943016,161.69,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124063328,33.07747,161.67,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124067424,33.07747,161.67,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124074938,1.78278544,161.66,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124075335,33.07747,161.67,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124075837,1.78279192,161.66,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124076635,67.47517,161.67,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124077737,33.07747,161.64,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124080138,1.78959024,161.63,161.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124081738,1.78959024,161.63,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124082337,12.47148754,161.63,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124082536,10.68217368,161.62,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124083736,55.24077368,161.62,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124083940,1.79421187,161.61,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124084137,10.68890462,161.61,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124084938,10.69701274,161.6,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124085437,10.69681392,161.61,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124085636,8.95247158,161.63,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124085637,43.77479326,161.6,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124086037,1.7952955,161.59,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124086637,1.7952955,161.59,161.49,10.69329309]
["bitfinex-derivatives","SOLF0:USTF0",1633124087138,11.1152955,161.59,161.49,10.69329309]
["bitfinex-derivatives","SOLF0:USTF0",1633124087339,21.81955009,161.59,161.5,10.70425459]
["bitfinex-derivatives","SOLF0:USTF0",1633124087541,21.81955009,161.59,161.46,37.8646789]
["bitfinex-derivatives","SOLF0:USTF0",1633124087542,10.7053521,161.57,161.47,12.47690252]
["bitfinex-derivatives","SOLF0:USTF0",1633124087741,12.50161936,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124088140,1.79690028,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124088741,12.49538111,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124089341,1.79690028,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124092748,10.69329566,161.56,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124092949,10.6934892,161.55,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124093149,10.68527727,161.56,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124093349,12.4811524,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124095150,10.6790945,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124095550,12.47595815,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124095951,10.67914204,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124096153,12.47139982,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124096350,10.67914204,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124096752,10.67737644,161.56,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124097351,10.67483667,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124098352,10.67405974,161.56,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124100154,10.6737755,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124102955,10.67674833,161.55,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124103155,10.6765352,161.56,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124104456,18.26216542,161.59,161.46,42.5632]
["bitfinex-derivatives","SOLF0:USTF0",1633124104457,10.68017508,161.55,161.46,42.5632]
["bitfinex-derivatives","SOLF0:USTF0",1633124104656,10.68017508,161.55,161.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124104858,10.68267492,161.5,161.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124105458,10.68267492,161.5,161.4,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1633124105657,10.68267492,161.5,161.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124105957,53.14014492,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124106156,1.79373417,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124106558,1.79373417,161.49,161.41,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633124107958,1.79373417,161.49,161.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124112861,1.79373417,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124113060,12.46756826,161.49,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124114060,12.46756826,161.49,161.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124115365,10.67625558,161.48,161.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124115563,12.4699769,161.49,161.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124116163,33.07747,161.47,161.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124116564,1.79340983,161.46,161.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124121065,12.47053726,161.46,161.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124121267,10.68191136,161.44,161.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124121465,10.68191136,161.44,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124121864,10.68168256,161.45,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124122364,33.07747,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124122564,1.79395467,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124123766,1.79395467,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124125769,12.47281967,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124126370,33.07747,161.41,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124126770,1.79443261,161.4,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124132373,11.11443261,161.4,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124132773,1.79732924,161.39,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124133576,1.79732924,161.39,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124133577,1.79861674,161.4,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124133777,10.70876585,161.33,161.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124133975,10.71032852,161.31,161.19,16.71032852]
["bitfinex-derivatives","SOLF0:USTF0",1633124134177,10.71032852,161.31,161.2,1.76943392]
["bitfinex-derivatives","SOLF0:USTF0",1633124134377,10.71046693,161.3,161.2,1.76943392]
["bitfinex-derivatives","SOLF0:USTF0",1633124134580,33.07747,161.25,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124134983,1.80152476,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124135184,1.80152476,161.24,161.19,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124135381,33.07747,161.25,161.19,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124135782,33.07747,161.25,161.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124135983,1.7958382,161.24,161.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124136383,1.7958382,161.24,161.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124136582,33.07747,161.25,161.14,1.75959878]
["bitfinex-derivatives","SOLF0:USTF0",1633124136583,33.07747,161.2,161.14,1.75959878]
["bitfinex-derivatives","SOLF0:USTF0",1633124138587,33.07747,161.17,161.14,1.75959878]
["bitfinex-derivatives","SOLF0:USTF0",1633124139688,33.07747,161.17,161.14,19.40857881]
["bitfinex-derivatives","SOLF0:USTF0",1633124141588,33.07747,161.17,161.14,12.37457609]
["bitfinex-derivatives","SOLF0:USTF0",1633124141787,33.07747,161.17,161.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124142188,33.07747,161.17,161.08,1.75132127]
["bitfinex-derivatives","SOLF0:USTF0",1633124142588,33.07747,161.14,161.08,1.75132127]
["bitfinex-derivatives","SOLF0:USTF0",1633124142788,33.07747,161.14,161.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124144591,33.07747,161.1,161.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124145893,33.07747,161.14,161.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124146493,33.07747,161.14,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124146892,33.07747,161.16,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124148694,33.07747,161.16,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124149494,33.07747,161.16,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124149694,33.07747,161.16,161.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124152698,33.07747,161.13,161.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124155298,33.07747,161.13,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124156602,33.07747,161.09,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124161207,33.07747,161.09,161.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124169112,33.07747,161.09,161.07,1.76071361]
["bitfinex-derivatives","SOLF0:USTF0",1633124169713,33.07747,161.13,161.07,1.76071361]
["bitfinex-derivatives","SOLF0:USTF0",1633124170314,33.07747,161.13,161.07,12.45407164]
["bitfinex-derivatives","SOLF0:USTF0",1633124170514,33.07747,161.13,161.08,10.69259933]
["bitfinex-derivatives","SOLF0:USTF0",1633124170715,10.69259933,161.23,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124170915,10.69259933,161.23,161.08,10.69259933]
["bitfinex-derivatives","SOLF0:USTF0",1633124171315,10.69259933,161.23,161.09,10.69387375]
["bitfinex-derivatives","SOLF0:USTF0",1633124171516,10.71205976,161.22,161.1,10.71205976]
["bitfinex-derivatives","SOLF0:USTF0",1633124171716,10.71205976,161.22,161.09,10.71214437]
["bitfinex-derivatives","SOLF0:USTF0",1633124171916,10.71290912,161.21,161.08,10.71290912]
["bitfinex-derivatives","SOLF0:USTF0",1633124172115,10.71290912,161.21,161.07,1.76071361]
["bitfinex-derivatives","SOLF0:USTF0",1633124172116,10.71171178,161.23,161.1,10.71171178]
["bitfinex-derivatives","SOLF0:USTF0",1633124172717,33.07747,161.19,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124173116,33.07747,161.19,161.14,1.76803746]
["bitfinex-derivatives","SOLF0:USTF0",1633124173317,42.23747,161.19,161.14,11.04803746]
["bitfinex-derivatives","SOLF0:USTF0",1633124173517,42.23747,161.19,161.15,1.76797161]
["bitfinex-derivatives","SOLF0:USTF0",1633124174318,24.07747,161.21,161.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124174519,9.3,161.28,161.18,12.46652461]
["bitfinex-derivatives","SOLF0:USTF0",1633124174721,33.07747,161.32,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124175120,1.79876456,161.31,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124175320,33.07747,161.32,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124175920,33.07747,161.32,161.27,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633124176723,33.07747,161.35,161.27,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633124177324,33.07747,161.35,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124178523,33.07747,161.35,161.3,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1633124178726,33.07747,161.35,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124187034,33.07747,161.37,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124187232,1.77576061,161.36,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124192036,12.35302006,161.36,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124193439,10.58659532,161.35,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124194036,10.5870681,161.34,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124194236,10.59330731,161.33,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124194436,10.5933235,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124194837,10.59338152,161.33,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124195038,10.59334634,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124195241,10.60553356,161.32,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124196942,43.68300356,161.32,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124197243,12.42349305,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124198050,8.9362301,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124199047,12.44541283,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124199246,8.95144248,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124201449,8.97618066,161.36,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124204854,33.07747,161.32,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124205055,9.01093027,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124207458,9.01029502,161.32,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124207658,19.80035519,161.39,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124208259,29.08035519,161.39,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124208461,1.80615017,161.38,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124208660,11.08614016,161.39,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124208860,1.8061426,161.38,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124209062,33.07747,161.35,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124209262,9.00986792,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124211163,19.80224555,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124212067,9.00986792,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124212265,19.8026079,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124213567,9.00986792,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124217074,9.00986792,161.34,161.3,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124219174,9.00986792,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124221573,19.80364675,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124223177,33.07747,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124223378,42.09086522,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124223777,34.88438773,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124238892,42.12743557,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124243993,42.12743557,161.31,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124244194,8.91367184,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124244395,19.62011194,161.3,161.24,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124245197,8.91367184,161.3,161.24,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124245599,33.07747,161.28,161.24,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124245796,8.90655403,161.27,161.24,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124247400,8.90655403,161.27,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124250501,18.16655403,161.27,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124250702,18.16655403,161.27,161.24,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633124250902,1.77773092,161.26,161.24,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633124252502,1.77773092,161.26,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124252702,8.90627894,161.27,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124259209,33.07747,161.31,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124259910,10.7424796,161.25,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124260110,10.74200457,161.26,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124260611,10.74200457,161.26,161.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124262411,10.74317356,161.27,161.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124262812,10.74239706,161.28,161.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124263514,10.73804178,161.29,161.25,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124263714,10.73804178,161.29,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124264411,10.73253291,161.3,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124265011,1.7112251,161.29,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124265211,33.07747,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124265413,24.07747,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124265611,24.07747,161.31,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124265812,1.71133617,161.32,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124266614,1.69618429,161.35,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124267013,1.69618005,161.43,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124267216,1.69617123,161.34,161.3,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124267420,71.45004126,161.48,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124267821,33.07747,161.45,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124268020,8.60010135,161.44,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124268620,33.07747,161.45,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124268823,8.5913391,161.44,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124269021,33.07747,161.45,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124269419,8.59037379,161.44,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124269619,51.44557379,161.44,161.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124269819,51.44557379,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124271620,8.59037379,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124271820,34.76586934,161.45,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124272023,8.56187515,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124272421,34.76579719,161.45,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124272621,8.56209245,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124272820,34.76583414,161.45,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124273020,8.56202941,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124273221,34.76585347,161.45,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124273421,8.55450254,161.44,161.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124273624,34.76402014,161.45,161.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124273822,33.07747,161.5,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124274221,33.07747,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124274622,10.37862879,161.55,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124275021,9.36,161.56,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124275222,10.37870743,161.57,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124275421,10.37870743,161.57,161.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124275621,1.79423025,161.56,161.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124275821,33.07747,161.53,161.45,39.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124276023,10.372584,161.55,161.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124276221,33.07747,161.56,161.45,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124277825,33.07747,161.56,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124278424,24.20280528,161.62,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124278624,10.34157872,161.62,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124278824,1.79399944,161.61,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124279726,33.07747,161.55,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124279924,33.07747,161.58,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124283328,33.07747,161.58,161.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124285731,33.07747,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124289035,8.49724878,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124289837,8.49724878,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124290745,1.67523104,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124290938,8.5070665,161.57,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124304752,33.07747,161.61,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124305053,1.79371102,161.6,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124305252,1.69756611,161.59,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124305654,33.07747,161.61,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124307957,1.79385144,161.6,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124308157,1.69858627,161.59,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124309156,33.07747,161.61,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124309456,104.71856792,161.61,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124309658,1.79375953,161.6,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124310058,33.07747,161.58,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124310257,8.6179559,161.57,161.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1633124331075,8.6179559,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124332478,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124332678,8.62298795,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124333879,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124334078,8.62307801,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124334279,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124334579,8.62340256,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124334779,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124334980,8.62367485,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124335381,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124335580,34.77768986,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124335782,8.62376449,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124335982,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124336182,8.62400067,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124336385,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124336584,8.62400712,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124336784,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124336984,8.62472817,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124337186,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124337384,8.62487717,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124337585,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124337784,8.62498361,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124337985,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124338185,8.62499354,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124338386,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124338686,8.62585897,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124338888,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124339086,8.62579796,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124339287,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124339488,8.62562176,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124339687,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124339888,8.62578543,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124340087,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124340588,8.62574687,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124340788,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124340988,8.62589338,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124341188,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124341389,8.62616701,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124341590,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124341789,8.62651491,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124342190,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124342389,8.62653341,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124342590,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124342789,8.62674279,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124342989,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124343191,8.6266835,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124343391,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124343591,8.62667415,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124343792,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124343992,8.62659869,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124344191,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124344391,8.62656184,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124344591,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124344791,8.62655245,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124344993,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124345292,8.626498,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124345493,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124345693,8.62636732,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124345893,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124346092,8.62645925,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124346293,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124346693,8.62589542,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124346894,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124347093,8.62131084,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124347294,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124347496,8.6213106,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124347694,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124347894,8.6208817,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124348094,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124348294,8.62094157,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124348694,19.09957989,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124348997,1.69965974,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124351096,34.77581701,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124351295,8.61458903,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124351696,34.77571867,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124351896,1.69780152,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124352096,34.77526754,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124352297,8.61186402,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124352697,34.77520046,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124352897,8.61154234,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124353097,34.77489214,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124353297,8.60997899,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124353498,34.77488564,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124353698,8.60984307,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124354102,34.77486718,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124354298,8.60994963,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124354500,34.77486586,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124354702,8.60956717,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124354901,34.77455015,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124355103,8.60827302,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124358203,34.7740143,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124358403,8.60553928,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124359603,34.77396339,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124359807,8.60481935,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124360003,19.05953203,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124360204,34.77387303,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124360404,8.60482511,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124360604,34.77377893,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124360806,8.60432041,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124361007,34.7737507,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124361207,8.60411581,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124361407,34.77373668,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124361610,8.60376955,161.57,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124361808,34.77365849,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124362008,8.60372964,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124362414,34.77366857,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124362608,1.69621165,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124362810,34.77367789,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124363009,8.60386055,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124363208,34.77368599,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124363407,8.60386163,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124363609,34.77368864,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124363808,8.60400289,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124364009,34.7737471,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124364211,8.60416892,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124391442,8.60416892,161.57,161.47,46.0759]
["bitfinex-derivatives","SOLF0:USTF0",1633124391645,10.74844813,161.49,161.47,46.0759]
["bitfinex-derivatives","SOLF0:USTF0",1633124392744,10.74844813,161.49,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124393344,8.61838556,161.56,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124394650,10.74627453,161.49,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124396852,33.07747,161.57,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124397453,10.7446371,161.49,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124398954,33.07747,161.57,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124399555,10.74360177,161.49,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124399957,33.07747,161.57,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124400957,33.07747,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124409767,8.61843792,161.56,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124409968,33.07747,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124416376,42.45747,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124416576,33.07747,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124424981,8.6257868,161.56,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124425181,33.07747,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124436891,1.70064471,161.58,161.47,46.0759]
["bitfinex-derivatives","SOLF0:USTF0",1633124437090,10.75003654,161.5,161.48,1.88361675]
["bitfinex-derivatives","SOLF0:USTF0",1633124437492,10.75071961,161.49,161.47,46.0759]
["bitfinex-derivatives","SOLF0:USTF0",1633124439690,10.75071961,161.49,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124441690,10.75071961,161.49,161.47,46.0759]
["bitfinex-derivatives","SOLF0:USTF0",1633124442291,10.75071961,161.49,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124461509,10.75287274,161.5,161.48,68.02892604]
["bitfinex-derivatives","SOLF0:USTF0",1633124461710,10.75287274,161.5,161.49,1.87398591]
["bitfinex-derivatives","SOLF0:USTF0",1633124462509,10.7500737,161.51,161.49,1.87398591]
["bitfinex-derivatives","SOLF0:USTF0",1633124463109,10.74945957,161.52,161.49,1.87398591]
["bitfinex-derivatives","SOLF0:USTF0",1633124464911,10.74945957,161.52,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124467014,10.73803743,161.53,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124468716,1.73803743,161.53,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124468920,1.64281178,161.52,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124469118,1.64260227,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124471619,1.64260227,161.54,161.52,1.93540829]
["bitfinex-derivatives","SOLF0:USTF0",1633124472021,1.64260227,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124472420,1.64260227,161.54,161.52,1.93473337]
["bitfinex-derivatives","SOLF0:USTF0",1633124474322,1.64260227,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124475123,16.72007227,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124481932,7.72007227,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124482133,7.72007227,161.55,161.54,6.54936856]
["bitfinex-derivatives","SOLF0:USTF0",1633124483333,7.72007227,161.55,161.54,15.72936856]
["bitfinex-derivatives","SOLF0:USTF0",1633124487639,42.8061,161.7,161.54,15.72936856]
["bitfinex-derivatives","SOLF0:USTF0",1633124489539,33.07747,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124491539,33.07747,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124491740,6.71068552,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124492942,33.07747,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124493540,66.15494,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124493940,6.70922897,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124495743,51.42662897,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124495945,6.71142378,161.63,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124498847,10.70718624,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124500146,10.71200725,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124500345,10.71221075,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124501546,10.71184186,161.62,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124505354,10.71864869,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124506652,10.72113185,161.6,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124509855,16.9728185,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124510255,10.73546733,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124510455,10.7354886,161.6,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124517862,10.24669541,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124518063,1.08669541,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124519063,1.08669541,161.64,161.59,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633124522367,1.08669541,161.64,161.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633124522768,46.5631,161.71,161.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633124522966,9.86095599,161.7,161.59,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633124523267,33.07747,161.64,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124523869,33.07747,161.64,161.6,39.62420594]
["bitfinex-derivatives","SOLF0:USTF0",1633124530478,46.1409,161.73,161.6,39.62420594]
["bitfinex-derivatives","SOLF0:USTF0",1633124530877,46.1409,161.73,161.63,6.54545675]
["bitfinex-derivatives","SOLF0:USTF0",1633124531480,33.07747,161.7,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124535984,79.21837,161.73,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124539688,33.07747,161.73,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124545193,6.35734007,161.72,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124545395,33.07747,161.73,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124545897,6.35727642,161.72,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124546898,30.43474642,161.73,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124548101,10.70599942,161.72,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124549001,30.43474642,161.73,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124550803,10.71355869,161.72,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124551503,30.43474642,161.73,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124558006,1.45351383,161.72,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124558808,11.1591786,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124567325,17.42334052,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124567725,17.44931875,161.77,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124573731,10.7379214,161.73,161.72,2.12533614]
["bitfinex-derivatives","SOLF0:USTF0",1633124574330,10.7379214,161.73,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124574531,10.73879105,161.72,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124576031,10.73879105,161.72,161.68,50.4202]
["bitfinex-derivatives","SOLF0:USTF0",1633124576431,10.73879105,161.72,161.69,2.12475766]
["bitfinex-derivatives","SOLF0:USTF0",1633124577530,10.73879105,161.72,161.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124578031,10.73879105,161.72,161.68,50.4202]
["bitfinex-derivatives","SOLF0:USTF0",1633124578230,10.73879105,161.72,161.69,2.1245175]
["bitfinex-derivatives","SOLF0:USTF0",1633124579730,10.73879105,161.72,161.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124580632,10.73300541,161.73,161.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124580831,10.73283502,161.72,161.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124581334,10.73283502,161.72,161.68,49.3613]
["bitfinex-derivatives","SOLF0:USTF0",1633124581531,10.73283502,161.72,161.69,2.12415663]
["bitfinex-derivatives","SOLF0:USTF0",1633124582734,10.73283502,161.72,161.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124583134,10.73176317,161.73,161.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124583736,10.73176317,161.73,161.68,49.3613]
["bitfinex-derivatives","SOLF0:USTF0",1633124583935,10.73176317,161.73,161.69,2.1239954]
["bitfinex-derivatives","SOLF0:USTF0",1633124584736,10.73176317,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124585738,1.45298678,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124586539,10.73039021,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124586941,1.45298678,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124587743,10.72974215,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124588343,10.72748255,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124589844,10.72748255,161.73,161.66,10.72712784]
["bitfinex-derivatives","SOLF0:USTF0",1633124590144,10.72748255,161.73,161.66,12.84058185]
["bitfinex-derivatives","SOLF0:USTF0",1633124590746,10.72748255,161.73,161.67,10.72687606]
["bitfinex-derivatives","SOLF0:USTF0",1633124590947,10.72579656,161.74,161.67,10.72687606]
["bitfinex-derivatives","SOLF0:USTF0",1633124591947,10.72579656,161.74,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124592547,10.72473651,161.75,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124592947,10.72585377,161.74,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124593550,1.46182536,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124593749,1.46183594,161.74,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124593948,7.74424774,161.76,161.69,50.9961]
["bitfinex-derivatives","SOLF0:USTF0",1633124594151,10.72591483,161.73,161.7,2.11331536]
["bitfinex-derivatives","SOLF0:USTF0",1633124594349,10.72591483,161.73,161.66,59.73225984]
["bitfinex-derivatives","SOLF0:USTF0",1633124594549,10.72591483,161.73,161.67,2.11331549]
["bitfinex-derivatives","SOLF0:USTF0",1633124595351,10.72591483,161.73,161.67,20.85839176]
["bitfinex-derivatives","SOLF0:USTF0",1633124595552,10.72591483,161.73,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124596154,10.72592059,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124596756,1.72592059,161.74,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124596955,1.46203736,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124598155,1.46203736,161.76,161.73,2.17775967]
["bitfinex-derivatives","SOLF0:USTF0",1633124599656,7.57001793,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124600957,1.46203736,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124601359,1.46203736,161.76,161.69,6.54317469]
["bitfinex-derivatives","SOLF0:USTF0",1633124601557,17.05409222,161.82,161.7,2.17714557]
["bitfinex-derivatives","SOLF0:USTF0",1633124601757,10.94721147,161.82,161.7,2.17714557]
["bitfinex-derivatives","SOLF0:USTF0",1633124601958,33.07747,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124602360,7.50452264,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124602760,7.50452264,161.77,161.73,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633124602960,17.05926062,161.82,161.69,6.54317469]
["bitfinex-derivatives","SOLF0:USTF0",1633124603163,1.397071,161.82,161.7,2.17772397]
["bitfinex-derivatives","SOLF0:USTF0",1633124603965,33.07747,161.78,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124604167,7.50603663,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124614577,1.39712269,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124626893,10.73078914,161.75,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124629697,10.73135894,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124630596,10.73150559,161.75,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124631898,10.73139899,161.76,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124636104,10.73295524,161.75,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124638808,7.64254251,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124655523,1.39712269,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124658924,7.64213714,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124661530,17.3517697,161.77,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124664229,17.3517697,161.77,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124664429,17.91860676,161.76,161.61,10.73374675]
["bitfinex-derivatives","SOLF0:USTF0",1633124664629,10.73411622,161.66,161.61,2.03061287]
["bitfinex-derivatives","SOLF0:USTF0",1633124664829,10.73488191,161.65,161.61,2.03061287]
["bitfinex-derivatives","SOLF0:USTF0",1633124665029,10.7171519,161.66,161.61,2.03061287]
["bitfinex-derivatives","SOLF0:USTF0",1633124665430,10.7171519,161.66,161.57,10.71731775]
["bitfinex-derivatives","SOLF0:USTF0",1633124665829,10.7171519,161.66,161.58,10.71727594]
["bitfinex-derivatives","SOLF0:USTF0",1633124666032,10.70645336,161.67,161.58,10.71727594]
["bitfinex-derivatives","SOLF0:USTF0",1633124666231,33.07747,161.62,161.58,43.79474594]
["bitfinex-derivatives","SOLF0:USTF0",1633124666430,33.07747,161.62,161.59,2.02516095]
["bitfinex-derivatives","SOLF0:USTF0",1633124667232,1.5423143,161.61,161.54,2.02254789]
["bitfinex-derivatives","SOLF0:USTF0",1633124667432,33.07747,161.62,161.54,10.69446696]
["bitfinex-derivatives","SOLF0:USTF0",1633124667631,1.54240273,161.61,161.53,10.69485207]
["bitfinex-derivatives","SOLF0:USTF0",1633124668031,33.07747,161.62,161.53,10.69485207]
["bitfinex-derivatives","SOLF0:USTF0",1633124668231,33.07747,161.58,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124668432,33.07747,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124668433,33.07747,161.58,161.56,2.02025036]
["bitfinex-derivatives","SOLF0:USTF0",1633124668630,33.07747,161.58,161.53,2.02025036]
["bitfinex-derivatives","SOLF0:USTF0",1633124669231,33.07747,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124670235,33.07747,161.55,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124672234,33.07747,161.55,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124672434,33.07747,161.55,161.48,2.01065804]
["bitfinex-derivatives","SOLF0:USTF0",1633124672834,33.07747,161.55,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124673635,33.07747,161.55,161.41,10.63670474]
["bitfinex-derivatives","SOLF0:USTF0",1633124674035,33.07747,161.55,161.4,2.00687969]
["bitfinex-derivatives","SOLF0:USTF0",1633124674235,33.07747,161.49,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124674836,33.07747,161.49,161.36,10.62225566]
["bitfinex-derivatives","SOLF0:USTF0",1633124675037,33.07747,161.49,161.36,1.99986097]
["bitfinex-derivatives","SOLF0:USTF0",1633124675841,40.16641703,161.48,161.29,10.60613856]
["bitfinex-derivatives","SOLF0:USTF0",1633124676042,75.0062,161.48,161.28,10.57975003]
["bitfinex-derivatives","SOLF0:USTF0",1633124676246,33.07747,161.38,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124678245,33.07747,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124682444,33.07747,161.31,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124683346,33.07747,161.31,161.23,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633124683547,33.07747,161.31,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124684948,33.07747,161.31,161.24,1.97291119]
["bitfinex-derivatives","SOLF0:USTF0",1633124685147,33.07747,161.31,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124685346,33.07747,161.31,161.24,1.9723095]
["bitfinex-derivatives","SOLF0:USTF0",1633124688751,33.07747,161.31,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124689653,33.07747,161.31,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124689851,33.07747,161.31,161.21,1.97335888]
["bitfinex-derivatives","SOLF0:USTF0",1633124690251,33.07747,161.26,161.21,1.97335888]
["bitfinex-derivatives","SOLF0:USTF0",1633124691151,33.07747,161.26,161.21,20.06340939]
["bitfinex-derivatives","SOLF0:USTF0",1633124691952,33.07747,161.26,161.22,10.50067266]
["bitfinex-derivatives","SOLF0:USTF0",1633124693053,33.07747,161.26,161.23,10.51635147]
["bitfinex-derivatives","SOLF0:USTF0",1633124693254,33.07747,161.26,161.22,10.51672263]
["bitfinex-derivatives","SOLF0:USTF0",1633124693658,33.07747,161.26,161.23,10.51668093]
["bitfinex-derivatives","SOLF0:USTF0",1633124693855,33.07747,161.26,161.23,12.49841442]
["bitfinex-derivatives","SOLF0:USTF0",1633124694056,33.07747,161.26,161.24,10.53690619]
["bitfinex-derivatives","SOLF0:USTF0",1633124695056,33.07747,161.26,161.25,10.55131236]
["bitfinex-derivatives","SOLF0:USTF0",1633124696056,33.07747,161.26,161.22,28.18620636]
["bitfinex-derivatives","SOLF0:USTF0",1633124696456,33.07747,161.23,161.22,28.18620636]
["bitfinex-derivatives","SOLF0:USTF0",1633124696858,15.11835115,161.23,161.22,28.18620636]
["bitfinex-derivatives","SOLF0:USTF0",1633124697057,15.11835115,161.23,161.17,51.90231828]
["bitfinex-derivatives","SOLF0:USTF0",1633124697058,15.11835115,161.23,161.2,28.23564079]
["bitfinex-derivatives","SOLF0:USTF0",1633124697458,15.11835115,161.23,161.19,28.23660556]
["bitfinex-derivatives","SOLF0:USTF0",1633124697658,15.11835115,161.23,161.22,10.58950333]
["bitfinex-derivatives","SOLF0:USTF0",1633124697858,15.11835115,161.23,161.21,10.58961178]
["bitfinex-derivatives","SOLF0:USTF0",1633124698058,15.11835115,161.23,161.19,28.29191452]
["bitfinex-derivatives","SOLF0:USTF0",1633124699161,15.11835115,161.23,161.2,28.34523211]
["bitfinex-derivatives","SOLF0:USTF0",1633124701062,15.11835115,161.23,161.21,28.34534662]
["bitfinex-derivatives","SOLF0:USTF0",1633124701262,15.11835115,161.23,161.22,28.40129485]
["bitfinex-derivatives","SOLF0:USTF0",1633124701462,15.11835115,161.23,161.21,28.40139818]
["bitfinex-derivatives","SOLF0:USTF0",1633124701665,15.11835115,161.23,161.22,28.40134607]
["bitfinex-derivatives","SOLF0:USTF0",1633124702064,15.11835115,161.23,161.19,28.40434224]
["bitfinex-derivatives","SOLF0:USTF0",1633124702464,33.07747,161.2,161.17,38.0235891]
["bitfinex-derivatives","SOLF0:USTF0",1633124702666,33.07747,161.2,161.17,28.40174583]
["bitfinex-derivatives","SOLF0:USTF0",1633124703064,33.07747,161.2,161.18,28.45104742]
["bitfinex-derivatives","SOLF0:USTF0",1633124703464,33.07747,161.2,161.19,28.43990504]
["bitfinex-derivatives","SOLF0:USTF0",1633124703966,33.07747,161.2,161.15,42.74881378]
["bitfinex-derivatives","SOLF0:USTF0",1633124705066,33.07747,161.2,161.16,42.80995142]
["bitfinex-derivatives","SOLF0:USTF0",1633124706069,33.07747,161.2,161.17,42.84948126]
["bitfinex-derivatives","SOLF0:USTF0",1633124706372,33.07747,161.2,161.16,42.83599108]
["bitfinex-derivatives","SOLF0:USTF0",1633124706568,33.07747,161.2,161.15,42.83600659]
["bitfinex-derivatives","SOLF0:USTF0",1633124709672,15.11835115,161.23,161.19,28.55159272]
["bitfinex-derivatives","SOLF0:USTF0",1633124710474,33.07747,161.2,161.18,28.54824193]
["bitfinex-derivatives","SOLF0:USTF0",1633124710673,33.07747,161.2,161.17,28.54829186]
["bitfinex-derivatives","SOLF0:USTF0",1633124711473,33.07747,161.2,161.16,28.55427929]
["bitfinex-derivatives","SOLF0:USTF0",1633124711673,33.07747,161.2,161.18,9.11360556]
["bitfinex-derivatives","SOLF0:USTF0",1633124711874,33.07747,161.2,161.14,28.54147306]
["bitfinex-derivatives","SOLF0:USTF0",1633124712073,33.07747,161.2,161.13,28.54846518]
["bitfinex-derivatives","SOLF0:USTF0",1633124712475,66.15494,161.14,161.12,28.54987932]
["bitfinex-derivatives","SOLF0:USTF0",1633124712676,66.15494,161.14,161.11,28.55152736]
["bitfinex-derivatives","SOLF0:USTF0",1633124712878,66.15494,161.14,161.1,37.63399362]
["bitfinex-derivatives","SOLF0:USTF0",1633124713076,66.15494,161.14,161.11,28.52172089]
["bitfinex-derivatives","SOLF0:USTF0",1633124713277,66.15494,161.14,161.1,37.63788845]
["bitfinex-derivatives","SOLF0:USTF0",1633124713477,66.15494,161.14,161.11,28.52153466]
["bitfinex-derivatives","SOLF0:USTF0",1633124713878,66.15494,161.14,161.1,37.63950728]
["bitfinex-derivatives","SOLF0:USTF0",1633124714077,66.15494,161.14,161.1,9.11550286]
["bitfinex-derivatives","SOLF0:USTF0",1633124714476,33.07747,161.11,161.1,9.11550286]
["bitfinex-derivatives","SOLF0:USTF0",1633124716578,33.07747,161.11,161.1,1.83721748]
["bitfinex-derivatives","SOLF0:USTF0",1633124717978,33.07747,161.11,161.1,19.75786442]
["bitfinex-derivatives","SOLF0:USTF0",1633124718378,33.07747,161.11,161.1,1.83721748]
["bitfinex-derivatives","SOLF0:USTF0",1633124719379,33.07747,161.14,161.1,1.83721748]
["bitfinex-derivatives","SOLF0:USTF0",1633124719982,42.47747,161.14,161.1,1.83721748]
["bitfinex-derivatives","SOLF0:USTF0",1633124720582,33.07747,161.11,161.1,1.83721748]
["bitfinex-derivatives","SOLF0:USTF0",1633124720782,33.07747,161.11,161.04,43.73731811]
["bitfinex-derivatives","SOLF0:USTF0",1633124720984,33.07747,161.11,161.05,1.81860888]
["bitfinex-derivatives","SOLF0:USTF0",1633124722684,33.07747,161.06,161.05,1.81860888]
["bitfinex-derivatives","SOLF0:USTF0",1633124723085,33.07747,161.06,161.02,1.81585257]
["bitfinex-derivatives","SOLF0:USTF0",1633124723286,33.07747,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124723485,33.07747,161.06,161.02,1.81483202]
["bitfinex-derivatives","SOLF0:USTF0",1633124725886,33.07747,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124727188,36.4089,161.13,160.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633124727387,10.64335717,161.11,160.9,10.64335717]
["bitfinex-derivatives","SOLF0:USTF0",1633124727586,10.64487974,161.08,160.88,10.64487974]
["bitfinex-derivatives","SOLF0:USTF0",1633124727789,10.64487974,161.08,160.87,1.76460121]
["bitfinex-derivatives","SOLF0:USTF0",1633124727790,10.64532639,161.07,160.89,36.3726]
["bitfinex-derivatives","SOLF0:USTF0",1633124727987,10.64532639,161.07,160.9,1.76515344]
["bitfinex-derivatives","SOLF0:USTF0",1633124728186,34.3438,161.06,160.9,1.76515344]
["bitfinex-derivatives","SOLF0:USTF0",1633124728388,34.3438,161.06,160.88,12.41321257]
["bitfinex-derivatives","SOLF0:USTF0",1633124728586,34.3438,161.06,160.87,10.63296731]
["bitfinex-derivatives","SOLF0:USTF0",1633124728789,33.07747,160.99,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124732790,33.07747,160.94,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124733791,9.3,161.03,160.82,10.59820239]
["bitfinex-derivatives","SOLF0:USTF0",1633124733990,36.0389,161.02,160.82,10.59820239]
["bitfinex-derivatives","SOLF0:USTF0",1633124734895,33.07747,160.93,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124749009,33.07747,160.97,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124749207,33.07747,160.97,160.91,1.76982577]
["bitfinex-derivatives","SOLF0:USTF0",1633124750406,33.07747,160.97,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124751408,33.07747,160.93,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124753311,33.07747,160.93,160.91,1.77445324]
["bitfinex-derivatives","SOLF0:USTF0",1633124759518,33.07747,160.93,160.91,19.71507187]
["bitfinex-derivatives","SOLF0:USTF0",1633124760318,43.85828133,160.97,160.91,1.77445324]
["bitfinex-derivatives","SOLF0:USTF0",1633124760518,1.80700478,160.96,160.91,19.71708419]
["bitfinex-derivatives","SOLF0:USTF0",1633124760918,1.80700478,160.96,160.92,10.78103257]
["bitfinex-derivatives","SOLF0:USTF0",1633124761118,33.07747,160.97,160.92,10.78103257]
["bitfinex-derivatives","SOLF0:USTF0",1633124761322,1.80682634,160.96,160.92,10.78103257]
["bitfinex-derivatives","SOLF0:USTF0",1633124761519,33.07747,160.97,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124761917,33.07747,160.97,160.94,1.78685762]
["bitfinex-derivatives","SOLF0:USTF0",1633124762117,10.77990834,161.01,160.94,1.78685762]
["bitfinex-derivatives","SOLF0:USTF0",1633124762318,3.58626893,161.01,160.94,19.72694399]
["bitfinex-derivatives","SOLF0:USTF0",1633124762520,10.77962607,161.0,160.94,1.78685762]
["bitfinex-derivatives","SOLF0:USTF0",1633124762720,10.77758914,161.05,160.98,10.77758914]
["bitfinex-derivatives","SOLF0:USTF0",1633124763119,10.75644062,161.08,160.99,10.75644062]
["bitfinex-derivatives","SOLF0:USTF0",1633124763319,10.75535116,161.09,161.0,10.75535116]
["bitfinex-derivatives","SOLF0:USTF0",1633124763519,43.83282116,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124763718,10.7539168,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124764518,10.73168314,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124764921,10.73050564,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124765322,10.71160594,161.13,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124766121,10.70961932,161.14,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124767323,10.7073047,161.15,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124767524,10.68729338,161.17,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124767725,10.68584912,161.19,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124768326,10.66669741,161.2,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124768727,10.66497634,161.18,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124768927,10.66497634,161.18,161.07,6.56835412]
["bitfinex-derivatives","SOLF0:USTF0",1633124769326,10.65183502,161.19,161.07,6.56835412]
["bitfinex-derivatives","SOLF0:USTF0",1633124769527,43.72930502,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124770127,33.07747,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124771529,33.07747,161.19,161.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124773533,33.07747,161.19,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124778241,33.07747,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124779443,33.07747,161.19,161.13,6.56600713]
["bitfinex-derivatives","SOLF0:USTF0",1633124779644,33.07747,161.19,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124793654,43.79886414,161.19,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124794056,40.0184659,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124794254,10.72337012,161.16,161.05,10.72337012]
["bitfinex-derivatives","SOLF0:USTF0",1633124794658,10.73216887,161.17,161.06,10.73216887]
["bitfinex-derivatives","SOLF0:USTF0",1633124795358,10.73914986,161.16,161.06,10.73216887]
["bitfinex-derivatives","SOLF0:USTF0",1633124796158,33.07747,161.14,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124798460,10.74176711,161.18,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124798660,10.74176711,161.18,161.1,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633124798862,10.73922163,161.21,161.12,10.73922163]
["bitfinex-derivatives","SOLF0:USTF0",1633124799262,10.73922163,161.21,161.11,18.10618544]
["bitfinex-derivatives","SOLF0:USTF0",1633124799664,10.74166581,161.2,161.11,18.10618544]
["bitfinex-derivatives","SOLF0:USTF0",1633124800063,10.74166581,161.2,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124800464,33.07747,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124800666,6.95475479,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124802564,8.66749408,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124805365,8.66749408,161.22,161.09,10.74254747]
["bitfinex-derivatives","SOLF0:USTF0",1633124805567,8.66749408,161.22,161.08,10.74243319]
["bitfinex-derivatives","SOLF0:USTF0",1633124805768,10.74242709,161.18,161.1,1.86794826]
["bitfinex-derivatives","SOLF0:USTF0",1633124805967,10.74242709,161.18,161.08,10.74243319]
["bitfinex-derivatives","SOLF0:USTF0",1633124806167,10.7435369,161.16,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124808272,10.7435369,161.16,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124808273,10.74275136,161.15,161.05,10.74275136]
["bitfinex-derivatives","SOLF0:USTF0",1633124808470,10.7418491,161.14,161.04,10.7418491]
["bitfinex-derivatives","SOLF0:USTF0",1633124808670,10.7418491,161.14,161.03,9.234093]
["bitfinex-derivatives","SOLF0:USTF0",1633124808671,10.7418491,161.14,161.05,10.74160989]
["bitfinex-derivatives","SOLF0:USTF0",1633124808870,10.7418491,161.14,161.04,10.74173563]
["bitfinex-derivatives","SOLF0:USTF0",1633124810271,10.73930289,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124810472,10.74074569,161.14,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124810672,10.74027506,161.15,161.09,1.86717926]
["bitfinex-derivatives","SOLF0:USTF0",1633124811972,10.74035704,161.16,161.09,1.86717926]
["bitfinex-derivatives","SOLF0:USTF0",1633124812171,10.7407526,161.15,161.09,1.86717926]
["bitfinex-derivatives","SOLF0:USTF0",1633124814772,10.74579166,161.14,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124815574,10.74579166,161.14,161.05,10.7407526]
["bitfinex-derivatives","SOLF0:USTF0",1633124815774,10.74707742,161.13,161.04,10.74707742]
["bitfinex-derivatives","SOLF0:USTF0",1633124815975,10.74707742,161.13,161.0,28.65887311]
["bitfinex-derivatives","SOLF0:USTF0",1633124815976,10.74892261,161.09,161.0,10.74892261]
["bitfinex-derivatives","SOLF0:USTF0",1633124816174,10.75015171,161.08,160.98,19.57568059]
["bitfinex-derivatives","SOLF0:USTF0",1633124816375,33.07747,161.07,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124816577,1.82599251,161.06,161.01,1.75367368]
["bitfinex-derivatives","SOLF0:USTF0",1633124817176,33.07747,161.07,161.01,1.75367368]
["bitfinex-derivatives","SOLF0:USTF0",1633124817377,1.8247755,161.06,161.01,1.75367368]
["bitfinex-derivatives","SOLF0:USTF0",1633124817775,1.8247755,161.06,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124817976,12.55834839,161.06,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124818179,12.55834839,161.06,160.97,40.8896]
["bitfinex-derivatives","SOLF0:USTF0",1633124818376,12.55834839,161.06,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124818575,12.55834839,161.06,160.97,1.75068785]
["bitfinex-derivatives","SOLF0:USTF0",1633124818775,10.72376074,161.04,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124818976,10.72376074,161.04,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124819177,10.72376074,161.04,160.95,1.75068812]
["bitfinex-derivatives","SOLF0:USTF0",1633124819375,12.53384924,161.05,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124819777,10.71009826,161.04,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124820380,33.07747,161.02,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124820877,1.82194334,161.01,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124821277,33.07747,161.02,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124822079,1.82190467,161.01,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124823081,33.07747,161.02,160.95,1.74663271]
["bitfinex-derivatives","SOLF0:USTF0",1633124823279,33.07747,161.02,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124824481,33.07747,161.02,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124824682,33.07747,161.02,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124827382,1.8161549,161.01,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124827582,1.8161549,161.01,160.93,38.726]
["bitfinex-derivatives","SOLF0:USTF0",1633124827781,1.8161549,161.01,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124828382,33.07747,160.99,160.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633124830382,33.07747,160.99,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124834187,33.07747,161.02,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124834390,1.81411194,161.01,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124834993,12.48571082,161.01,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124835390,10.66954665,160.99,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124836189,10.66405082,161.0,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124836388,33.07747,160.92,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124843197,1.81563024,160.91,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124843399,33.07747,160.92,160.75,55.66655651]
["bitfinex-derivatives","SOLF0:USTF0",1633124843598,1.81561515,160.91,160.76,1.73988861]
["bitfinex-derivatives","SOLF0:USTF0",1633124843997,39.2795,160.9,160.76,1.73988861]
["bitfinex-derivatives","SOLF0:USTF0",1633124844198,39.2795,160.9,160.74,10.6672485]
["bitfinex-derivatives","SOLF0:USTF0",1633124844801,39.2795,160.9,160.75,10.67238573]
["bitfinex-derivatives","SOLF0:USTF0",1633124845200,33.07747,160.86,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124849310,33.07747,160.83,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124852717,33.07747,160.83,160.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633124852915,33.07747,160.83,160.68,1.73034775]
["bitfinex-derivatives","SOLF0:USTF0",1633124853113,33.07747,160.83,160.67,1.72892875]
["bitfinex-derivatives","SOLF0:USTF0",1633124853314,33.07747,160.75,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124854414,33.07747,160.75,160.66,39.844]
["bitfinex-derivatives","SOLF0:USTF0",1633124854815,33.07747,160.75,160.67,1.72941583]
["bitfinex-derivatives","SOLF0:USTF0",1633124855214,33.07747,160.7,160.67,1.72941583]
["bitfinex-derivatives","SOLF0:USTF0",1633124855615,33.07747,160.7,160.65,10.67065156]
["bitfinex-derivatives","SOLF0:USTF0",1633124856013,33.07747,160.7,160.64,10.66630334]
["bitfinex-derivatives","SOLF0:USTF0",1633124856216,33.07747,160.7,160.63,8.70823968]
["bitfinex-derivatives","SOLF0:USTF0",1633124856217,33.07747,160.7,160.63,19.36715915]
["bitfinex-derivatives","SOLF0:USTF0",1633124857016,33.07747,160.7,160.61,19.34902624]
["bitfinex-derivatives","SOLF0:USTF0",1633124857316,33.07747,160.66,160.61,19.34902624]
["bitfinex-derivatives","SOLF0:USTF0",1633124857515,33.07747,160.66,160.61,1.72331081]
["bitfinex-derivatives","SOLF0:USTF0",1633124857715,33.07747,160.66,160.61,19.33717425]
["bitfinex-derivatives","SOLF0:USTF0",1633124861219,33.07747,160.66,160.62,10.64430706]
["bitfinex-derivatives","SOLF0:USTF0",1633124861820,33.07747,160.7,160.64,10.64284995]
["bitfinex-derivatives","SOLF0:USTF0",1633124863421,66.15494,160.7,160.64,10.64284995]
["bitfinex-derivatives","SOLF0:USTF0",1633124863721,66.15494,160.7,160.62,10.65050408]
["bitfinex-derivatives","SOLF0:USTF0",1633124863923,66.15494,160.7,160.63,10.65024163]
["bitfinex-derivatives","SOLF0:USTF0",1633124864322,66.15494,160.7,160.64,10.65775129]
["bitfinex-derivatives","SOLF0:USTF0",1633124864521,66.15494,160.7,160.63,10.65771729]
["bitfinex-derivatives","SOLF0:USTF0",1633124866126,33.07747,160.7,160.64,10.66981656]
["bitfinex-derivatives","SOLF0:USTF0",1633124866724,36.86557,160.82,160.67,10.6682896]
["bitfinex-derivatives","SOLF0:USTF0",1633124866924,10.6682896,160.87,160.67,10.6682896]
["bitfinex-derivatives","SOLF0:USTF0",1633124867124,10.6682896,160.87,160.68,10.67283984]
["bitfinex-derivatives","SOLF0:USTF0",1633124867525,33.07747,160.75,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124867924,33.07747,160.75,160.71,1.72585266]
["bitfinex-derivatives","SOLF0:USTF0",1633124868726,33.07747,160.75,160.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124868927,33.07747,160.75,160.71,1.72671425]
["bitfinex-derivatives","SOLF0:USTF0",1633124872127,33.07747,160.75,160.67,10.67303945]
["bitfinex-derivatives","SOLF0:USTF0",1633124874528,33.07747,160.75,160.66,19.43444015]
["bitfinex-derivatives","SOLF0:USTF0",1633124875730,33.07747,160.75,160.66,1.73058497]
["bitfinex-derivatives","SOLF0:USTF0",1633124877733,33.07747,160.7,160.66,1.73058497]
["bitfinex-derivatives","SOLF0:USTF0",1633124879336,33.07747,160.7,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124880734,33.07747,160.7,160.66,1.73910399]
["bitfinex-derivatives","SOLF0:USTF0",1633124881535,33.07747,160.7,160.62,10.7547079]
["bitfinex-derivatives","SOLF0:USTF0",1633124883839,33.07747,160.66,160.62,10.7547079]
["bitfinex-derivatives","SOLF0:USTF0",1633124884041,33.07747,160.7,160.62,10.7547079]
["bitfinex-derivatives","SOLF0:USTF0",1633124884440,1.8490015,160.69,160.61,1.73994439]
["bitfinex-derivatives","SOLF0:USTF0",1633124885841,33.07747,160.64,160.61,1.73994439]
["bitfinex-derivatives","SOLF0:USTF0",1633124888546,33.07747,160.64,160.59,10.75959385]
["bitfinex-derivatives","SOLF0:USTF0",1633124888744,33.07747,160.64,160.12,7.1194457]
["bitfinex-derivatives","SOLF0:USTF0",1633124888745,8.10907412,160.63,160.49,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633124888944,8.10907412,160.63,160.42,28.70029964]
["bitfinex-derivatives","SOLF0:USTF0",1633124889345,8.10907412,160.63,160.39,28.61526043]
["bitfinex-derivatives","SOLF0:USTF0",1633124889744,8.10907412,160.63,160.4,16.54715476]
["bitfinex-derivatives","SOLF0:USTF0",1633124889945,33.07747,160.48,160.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124891946,33.07747,160.48,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124892146,9.26,160.64,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124892347,19.73350773,160.69,160.42,6.59511489]
["bitfinex-derivatives","SOLF0:USTF0",1633124892750,1.80433941,160.68,160.42,6.59511489]
["bitfinex-derivatives","SOLF0:USTF0",1633124893954,33.07747,160.48,160.43,53.1522]
["bitfinex-derivatives","SOLF0:USTF0",1633124894154,33.07747,160.48,160.42,6.59511489]
["bitfinex-derivatives","SOLF0:USTF0",1633124895959,33.07747,160.48,160.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124898459,46.175,160.62,160.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124898658,8.00832979,160.61,160.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124899560,46.175,160.62,160.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124899959,33.07747,160.5,160.44,46.5091]
["bitfinex-derivatives","SOLF0:USTF0",1633124900159,33.07747,160.5,160.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124910269,33.07747,160.46,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124912273,66.15494,160.46,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124914274,33.07747,160.42,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124915875,33.07747,160.42,160.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633124916277,33.07747,160.36,160.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633124917276,33.07747,160.42,160.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633124918277,33.07747,160.33,160.3,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633124918776,33.07747,160.33,160.31,10.75990267]
["bitfinex-derivatives","SOLF0:USTF0",1633124918976,33.07747,160.33,160.32,10.75957666]
["bitfinex-derivatives","SOLF0:USTF0",1633124919479,33.07747,160.33,160.31,10.76162543]
["bitfinex-derivatives","SOLF0:USTF0",1633124921576,33.07747,160.33,160.3,20.19466412]
["bitfinex-derivatives","SOLF0:USTF0",1633124921979,33.07747,160.33,160.3,10.75466412]
["bitfinex-derivatives","SOLF0:USTF0",1633124922379,33.07747,160.36,160.28,43.82286119]
["bitfinex-derivatives","SOLF0:USTF0",1633124922578,33.07747,160.36,160.29,16.97175441]
["bitfinex-derivatives","SOLF0:USTF0",1633124922979,33.07747,160.36,160.3,10.74473381]
["bitfinex-derivatives","SOLF0:USTF0",1633124924381,33.07747,160.33,160.3,10.74473381]
["bitfinex-derivatives","SOLF0:USTF0",1633124924583,33.07747,160.33,160.29,16.96707563]
["bitfinex-derivatives","SOLF0:USTF0",1633124924782,33.07747,160.33,160.3,10.74027353]
["bitfinex-derivatives","SOLF0:USTF0",1633124924981,33.07747,160.33,160.29,6.22672224]
["bitfinex-derivatives","SOLF0:USTF0",1633124924982,33.07747,160.33,160.29,16.96705581]
["bitfinex-derivatives","SOLF0:USTF0",1633124927988,33.07747,160.33,160.28,43.81039398]
["bitfinex-derivatives","SOLF0:USTF0",1633124928589,33.07747,160.33,160.29,1.43751852]
["bitfinex-derivatives","SOLF0:USTF0",1633124930392,66.15494,160.33,160.29,1.43751852]
["bitfinex-derivatives","SOLF0:USTF0",1633124931594,55.7971,160.43,160.29,1.43751852]
["bitfinex-derivatives","SOLF0:USTF0",1633124931894,2.13837192,160.42,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124932896,33.07747,160.31,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124933796,66.52277998,160.43,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124933999,2.13851115,160.42,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124934899,33.07747,160.31,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124936798,33.07747,160.33,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124944609,33.07747,160.35,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124945011,2.21787616,160.34,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124945209,33.07747,160.32,160.28,1.43685474]
["bitfinex-derivatives","SOLF0:USTF0",1633124947211,33.07747,160.32,160.26,18.27101495]
["bitfinex-derivatives","SOLF0:USTF0",1633124949614,33.07747,160.32,160.27,10.80598878]
["bitfinex-derivatives","SOLF0:USTF0",1633124949815,33.07747,160.32,160.26,18.27204468]
["bitfinex-derivatives","SOLF0:USTF0",1633124950013,33.07747,160.32,160.27,10.80595637]
["bitfinex-derivatives","SOLF0:USTF0",1633124950214,33.07747,160.32,160.26,18.27103712]
["bitfinex-derivatives","SOLF0:USTF0",1633124950714,2.22123049,160.31,160.26,1.38127638]
["bitfinex-derivatives","SOLF0:USTF0",1633124952017,33.07747,160.32,160.26,1.38127638]
["bitfinex-derivatives","SOLF0:USTF0",1633124952616,2.21992075,160.31,160.26,1.38127638]
["bitfinex-derivatives","SOLF0:USTF0",1633124954115,2.21992075,160.31,160.24,1.38082439]
["bitfinex-derivatives","SOLF0:USTF0",1633124954316,10.79940008,160.3,160.24,1.38082439]
["bitfinex-derivatives","SOLF0:USTF0",1633124954515,10.79940008,160.3,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124954717,13.01937109,160.31,160.24,1.38011083]
["bitfinex-derivatives","SOLF0:USTF0",1633124955317,13.01937109,160.31,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124955518,33.07747,160.26,160.24,1.37916604]
["bitfinex-derivatives","SOLF0:USTF0",1633124955917,33.07747,160.26,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124956716,33.07747,160.26,160.24,1.37841194]
["bitfinex-derivatives","SOLF0:USTF0",1633124958918,43.86030244,160.32,160.24,1.37841194]
["bitfinex-derivatives","SOLF0:USTF0",1633124959117,2.21631432,160.31,160.24,1.37841194]
["bitfinex-derivatives","SOLF0:USTF0",1633124959319,12.99966514,160.31,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124959518,33.07747,160.29,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124959923,2.21650262,160.28,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124962119,2.21650262,160.28,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124962320,2.21650262,160.28,160.2,1.37682118]
["bitfinex-derivatives","SOLF0:USTF0",1633124963120,2.21474655,160.29,160.18,18.22229037]
["bitfinex-derivatives","SOLF0:USTF0",1633124963721,33.07747,160.26,160.18,51.29976037]
["bitfinex-derivatives","SOLF0:USTF0",1633124963921,33.07747,160.26,160.19,18.21413867]
["bitfinex-derivatives","SOLF0:USTF0",1633124964120,33.07747,160.26,160.19,1.37660661]
["bitfinex-derivatives","SOLF0:USTF0",1633124965723,2.21447132,160.25,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124966525,2.21447132,160.25,160.16,6.86770824]
["bitfinex-derivatives","SOLF0:USTF0",1633124966724,2.21447132,160.25,160.17,1.37641554]
["bitfinex-derivatives","SOLF0:USTF0",1633124967729,33.07747,160.21,160.17,1.37641554]
["bitfinex-derivatives","SOLF0:USTF0",1633124968126,33.07747,160.21,160.16,39.94517824]
["bitfinex-derivatives","SOLF0:USTF0",1633124968127,33.07747,160.21,160.16,6.86770824]
["bitfinex-derivatives","SOLF0:USTF0",1633124969729,66.15494,160.21,160.16,6.86770824]
["bitfinex-derivatives","SOLF0:USTF0",1633124969928,66.15494,160.21,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124970129,66.15494,160.21,160.14,1.37393177]
["bitfinex-derivatives","SOLF0:USTF0",1633124970330,66.15494,160.21,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124970529,66.15494,160.21,160.14,1.37322802]
["bitfinex-derivatives","SOLF0:USTF0",1633124971728,33.07747,160.18,160.14,1.37322802]
["bitfinex-derivatives","SOLF0:USTF0",1633124972529,33.07747,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124977131,33.07747,160.21,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124977732,33.07747,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124978136,33.07747,160.21,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124978332,2.20860392,160.2,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124979333,2.20860392,160.2,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124979535,12.94793706,160.2,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124979734,33.07747,160.13,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124980336,33.07747,160.13,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124980737,33.07747,160.13,160.02,7.12388664]
["bitfinex-derivatives","SOLF0:USTF0",1633124980937,2.20965324,160.12,160.02,7.12388664]
["bitfinex-derivatives","SOLF0:USTF0",1633124981736,33.07747,160.07,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124983738,33.07747,160.07,160.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633124987043,50.5368,160.15,160.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633124987843,33.07747,160.07,160.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633124990742,33.07747,160.09,160.03,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633124993445,33.07747,160.09,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124995851,20.01250826,160.14,159.98,50.6817]
["bitfinex-derivatives","SOLF0:USTF0",1633124996046,2.20887993,160.13,159.99,1.37047665]
["bitfinex-derivatives","SOLF0:USTF0",1633124996246,12.94137883,160.14,159.99,1.37047665]
["bitfinex-derivatives","SOLF0:USTF0",1633124996448,33.07747,160.07,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124997848,33.07747,160.07,160.01,1.37114435]
["bitfinex-derivatives","SOLF0:USTF0",1633124998947,33.07747,160.07,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633124999452,33.07747,160.07,159.98,83.75917]
["bitfinex-derivatives","SOLF0:USTF0",1633124999648,33.07747,160.07,159.99,1.37161861]
["bitfinex-derivatives","SOLF0:USTF0",1633125000450,33.07747,160.03,159.99,1.37161861]
["bitfinex-derivatives","SOLF0:USTF0",1633125000651,33.07747,160.07,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125000850,2.21273518,160.06,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125002454,33.07747,160.02,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125005559,2.21797496,160.01,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125006258,33.07747,160.02,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125006458,2.21844973,160.01,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125007162,9.32,160.28,159.98,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633125007359,116.4131323,160.34,160.25,6745.48962895]
["bitfinex-derivatives","SOLF0:USTF0",1633125007561,8.48113547,160.48,160.25,6745.48962895]
["bitfinex-derivatives","SOLF0:USTF0",1633125007562,71.79974951,160.37,160.25,6745.48962895]
["bitfinex-derivatives","SOLF0:USTF0",1633125007760,145.1305,160.59,160.35,28.70545074]
["bitfinex-derivatives","SOLF0:USTF0",1633125007960,145.1305,160.59,160.38,28.69786747]
["bitfinex-derivatives","SOLF0:USTF0",1633125008161,1.80645214,160.55,160.37,28.59688962]
["bitfinex-derivatives","SOLF0:USTF0",1633125008363,1.80645214,160.55,160.39,28.59677027]
["bitfinex-derivatives","SOLF0:USTF0",1633125008564,19.86997196,160.58,160.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125008761,1.80532854,160.58,160.51,28.57444158]
["bitfinex-derivatives","SOLF0:USTF0",1633125008961,33.07747,160.62,160.51,28.57444158]
["bitfinex-derivatives","SOLF0:USTF0",1633125009160,33.07747,160.62,160.5,40.47143974]
["bitfinex-derivatives","SOLF0:USTF0",1633125009360,33.07747,160.62,160.51,28.35650356]
["bitfinex-derivatives","SOLF0:USTF0",1633125009560,45.0,160.73,160.53,28.35282293]
["bitfinex-derivatives","SOLF0:USTF0",1633125009761,47.7637,160.75,160.53,28.35282293]
["bitfinex-derivatives","SOLF0:USTF0",1633125009961,45.0,160.79,160.54,28.35093985]
["bitfinex-derivatives","SOLF0:USTF0",1633125010161,1.80387543,160.74,160.56,28.18135575]
["bitfinex-derivatives","SOLF0:USTF0",1633125010563,33.07747,160.66,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125011364,33.07747,160.66,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125011365,33.07747,160.66,160.56,28.02898056]
["bitfinex-derivatives","SOLF0:USTF0",1633125011563,33.07747,160.66,160.55,28.01446115]
["bitfinex-derivatives","SOLF0:USTF0",1633125012162,1.80476917,160.65,160.49,39.83962558]
["bitfinex-derivatives","SOLF0:USTF0",1633125012364,1.80476917,160.65,160.47,27.97345705]
["bitfinex-derivatives","SOLF0:USTF0",1633125012563,33.07747,160.56,160.47,27.97345705]
["bitfinex-derivatives","SOLF0:USTF0",1633125012764,33.07747,160.56,160.47,39.63836752]
["bitfinex-derivatives","SOLF0:USTF0",1633125013263,45.0,160.68,160.47,39.63836752]
["bitfinex-derivatives","SOLF0:USTF0",1633125013463,45.0,160.68,160.59,6.66886352]
["bitfinex-derivatives","SOLF0:USTF0",1633125013664,57.3865,160.94,160.59,43.98794142]
["bitfinex-derivatives","SOLF0:USTF0",1633125013665,45.0,160.85,160.59,43.98794142]
["bitfinex-derivatives","SOLF0:USTF0",1633125013864,116.0,160.93,160.6,27.93498842]
["bitfinex-derivatives","SOLF0:USTF0",1633125014065,116.0,160.93,160.62,27.82861718]
["bitfinex-derivatives","SOLF0:USTF0",1633125014263,1.80287833,160.81,160.64,27.8250122]
["bitfinex-derivatives","SOLF0:USTF0",1633125014464,1.80287833,160.81,160.65,27.8021608]
["bitfinex-derivatives","SOLF0:USTF0",1633125014667,33.07747,160.79,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125014865,33.07747,160.79,160.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125015867,33.07747,160.79,160.74,11.5289041]
["bitfinex-derivatives","SOLF0:USTF0",1633125016666,1.80277979,160.78,160.69,27.60552545]
["bitfinex-derivatives","SOLF0:USTF0",1633125016867,1.80277979,160.78,160.69,11.52114487]
["bitfinex-derivatives","SOLF0:USTF0",1633125017868,1.80277979,160.78,160.68,11.49667977]
["bitfinex-derivatives","SOLF0:USTF0",1633125018069,1.80277979,160.78,160.66,27.55182207]
["bitfinex-derivatives","SOLF0:USTF0",1633125018269,1.80277979,160.78,160.65,27.553348]
["bitfinex-derivatives","SOLF0:USTF0",1633125018469,1.80277979,160.78,160.66,27.5531866]
["bitfinex-derivatives","SOLF0:USTF0",1633125018670,33.07747,160.71,160.65,27.53584094]
["bitfinex-derivatives","SOLF0:USTF0",1633125019469,33.07747,160.71,160.64,27.52338483]
["bitfinex-derivatives","SOLF0:USTF0",1633125019869,1.80384479,160.7,160.63,27.52587353]
["bitfinex-derivatives","SOLF0:USTF0",1633125020271,1.80384479,160.7,160.62,27.52884373]
["bitfinex-derivatives","SOLF0:USTF0",1633125020671,33.07747,160.66,160.62,27.52884373]
["bitfinex-derivatives","SOLF0:USTF0",1633125020872,33.07747,160.66,160.61,27.51901174]
["bitfinex-derivatives","SOLF0:USTF0",1633125021071,1.80419082,160.65,160.61,27.51901174]
["bitfinex-derivatives","SOLF0:USTF0",1633125021272,1.80419082,160.65,160.6,27.52178644]
["bitfinex-derivatives","SOLF0:USTF0",1633125021872,33.07747,160.66,160.62,27.52424032]
["bitfinex-derivatives","SOLF0:USTF0",1633125022073,33.07747,160.66,160.63,27.52398007]
["bitfinex-derivatives","SOLF0:USTF0",1633125022674,33.07747,160.64,160.63,27.52398007]
["bitfinex-derivatives","SOLF0:USTF0",1633125022873,294.0,160.82,160.59,41.30031041]
["bitfinex-derivatives","SOLF0:USTF0",1633125023074,294.0,160.82,160.63,11.48436254]
["bitfinex-derivatives","SOLF0:USTF0",1633125023277,1.80403146,160.81,160.54,10.13585009]
["bitfinex-derivatives","SOLF0:USTF0",1633125023474,1.80403146,160.81,160.54,37.67413646]
["bitfinex-derivatives","SOLF0:USTF0",1633125023876,1.80403146,160.81,160.54,10.13585009]
["bitfinex-derivatives","SOLF0:USTF0",1633125024576,33.07747,160.66,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125025577,33.07747,160.66,160.53,60.67498509]
["bitfinex-derivatives","SOLF0:USTF0",1633125025777,33.07747,160.66,160.54,10.1581605]
["bitfinex-derivatives","SOLF0:USTF0",1633125026377,33.07747,160.66,160.46,27.62760375]
["bitfinex-derivatives","SOLF0:USTF0",1633125026578,33.07747,160.66,160.46,60.70507375]
["bitfinex-derivatives","SOLF0:USTF0",1633125026778,9.42,160.72,160.47,10.03477566]
["bitfinex-derivatives","SOLF0:USTF0",1633125026978,9.22,160.74,160.47,10.03477566]
["bitfinex-derivatives","SOLF0:USTF0",1633125027179,6.6617155,160.77,160.47,37.72295711]
["bitfinex-derivatives","SOLF0:USTF0",1633125027578,1.80337325,160.76,160.47,37.72295711]
["bitfinex-derivatives","SOLF0:USTF0",1633125027978,1.80337325,160.76,160.47,10.03477566]
["bitfinex-derivatives","SOLF0:USTF0",1633125028180,1.80337325,160.76,160.48,10.06699554]
["bitfinex-derivatives","SOLF0:USTF0",1633125028381,1.80337325,160.76,160.5,27.75559822]
["bitfinex-derivatives","SOLF0:USTF0",1633125028580,1.80337325,160.76,160.49,27.75709654]
["bitfinex-derivatives","SOLF0:USTF0",1633125028780,33.07747,160.54,160.49,27.75709654]
["bitfinex-derivatives","SOLF0:USTF0",1633125029179,33.07747,160.57,160.5,27.78416083]
["bitfinex-derivatives","SOLF0:USTF0",1633125029380,33.07747,160.57,160.52,27.84065315]
["bitfinex-derivatives","SOLF0:USTF0",1633125029980,33.07747,160.57,160.47,51.84368048]
["bitfinex-derivatives","SOLF0:USTF0",1633125029981,33.07747,160.57,160.53,27.86601792]
["bitfinex-derivatives","SOLF0:USTF0",1633125030782,33.07747,160.54,160.53,27.86601792]
["bitfinex-derivatives","SOLF0:USTF0",1633125030980,9.3,160.72,160.52,27.86692269]
["bitfinex-derivatives","SOLF0:USTF0",1633125031182,15.8817155,160.77,160.52,27.86692269]
["bitfinex-derivatives","SOLF0:USTF0",1633125031382,15.8817155,160.77,160.47,10.12166619]
["bitfinex-derivatives","SOLF0:USTF0",1633125031583,1.80351948,160.76,160.47,10.12166619]
["bitfinex-derivatives","SOLF0:USTF0",1633125032382,1.80351948,160.76,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125032784,33.07747,160.59,160.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125034486,33.07747,160.59,160.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125034687,33.07747,160.59,160.47,8.95076141]
["bitfinex-derivatives","SOLF0:USTF0",1633125034887,33.07747,160.59,160.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125035488,33.07747,160.59,160.51,8.99924352]
["bitfinex-derivatives","SOLF0:USTF0",1633125036187,33.07747,160.59,160.53,28.42854403]
["bitfinex-derivatives","SOLF0:USTF0",1633125037089,33.07747,160.59,160.52,28.42960704]
["bitfinex-derivatives","SOLF0:USTF0",1633125037289,33.07747,160.59,160.55,10.66105645]
["bitfinex-derivatives","SOLF0:USTF0",1633125037892,33.07747,160.59,160.56,10.67983886]
["bitfinex-derivatives","SOLF0:USTF0",1633125038091,1.80513873,160.58,160.56,10.67983886]
["bitfinex-derivatives","SOLF0:USTF0",1633125038594,1.80513873,160.58,160.57,10.67989005]
["bitfinex-derivatives","SOLF0:USTF0",1633125038794,1.80513873,160.58,160.56,10.67993367]
["bitfinex-derivatives","SOLF0:USTF0",1633125039594,1.80513873,160.58,160.57,10.67824677]
["bitfinex-derivatives","SOLF0:USTF0",1633125039794,1.80513873,160.58,160.56,10.67835387]
["bitfinex-derivatives","SOLF0:USTF0",1633125040293,1.80513873,160.58,160.55,10.67591709]
["bitfinex-derivatives","SOLF0:USTF0",1633125041698,1.80513873,160.58,160.54,10.67625809]
["bitfinex-derivatives","SOLF0:USTF0",1633125044102,1.80513873,160.58,160.53,10.68115736]
["bitfinex-derivatives","SOLF0:USTF0",1633125044502,1.80513873,160.58,160.54,10.68085816]
["bitfinex-derivatives","SOLF0:USTF0",1633125044703,1.80513873,160.58,160.55,10.68054392]
["bitfinex-derivatives","SOLF0:USTF0",1633125046003,1.80513873,160.58,160.56,10.72198613]
["bitfinex-derivatives","SOLF0:USTF0",1633125047907,42.43747,160.59,160.57,10.74265238]
["bitfinex-derivatives","SOLF0:USTF0",1633125048105,33.07747,160.59,160.57,10.74265238]
["bitfinex-derivatives","SOLF0:USTF0",1633125048608,1.8048853,160.58,160.54,21.99865919]
["bitfinex-derivatives","SOLF0:USTF0",1633125049009,33.07747,160.59,160.55,10.75888307]
["bitfinex-derivatives","SOLF0:USTF0",1633125049207,33.07747,160.59,160.56,10.75865658]
["bitfinex-derivatives","SOLF0:USTF0",1633125049410,33.07747,160.59,160.55,10.75891797]
["bitfinex-derivatives","SOLF0:USTF0",1633125051211,33.07747,160.59,160.56,10.76920767]
["bitfinex-derivatives","SOLF0:USTF0",1633125051409,9.28,160.65,160.57,10.76804053]
["bitfinex-derivatives","SOLF0:USTF0",1633125051608,9.28,160.65,160.54,11.25577815]
["bitfinex-derivatives","SOLF0:USTF0",1633125051609,9.28,160.65,160.58,10.77184127]
["bitfinex-derivatives","SOLF0:USTF0",1633125052009,1.80447726,160.64,160.58,10.77184127]
["bitfinex-derivatives","SOLF0:USTF0",1633125052208,1.80447726,160.64,160.57,10.77083506]
["bitfinex-derivatives","SOLF0:USTF0",1633125052610,1.80447726,160.64,160.6,10.76924708]
["bitfinex-derivatives","SOLF0:USTF0",1633125052811,9.28,160.65,160.6,10.76924708]
["bitfinex-derivatives","SOLF0:USTF0",1633125053011,9.28,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125053210,9.28,160.65,160.63,2.28709729]
["bitfinex-derivatives","SOLF0:USTF0",1633125054611,9.28,160.65,160.61,2.28698549]
["bitfinex-derivatives","SOLF0:USTF0",1633125055810,9.28,160.65,160.61,1.56698549]
["bitfinex-derivatives","SOLF0:USTF0",1633125056012,9.28,160.65,160.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125056411,9.28,160.65,160.6,32.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633125057212,9.28,160.65,160.6,31.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633125057414,9.28,160.65,160.6,30.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633125057613,9.28,160.65,160.6,28.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633125057812,9.28,160.65,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125058013,1.8044122,160.64,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125058814,10.76310945,160.64,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125059214,10.76202223,160.63,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125059415,10.7615545,160.64,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125060114,53.11538104,160.65,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125061015,20.03791104,160.65,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125061514,9.28,160.65,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125062116,20.03638728,160.65,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125062317,9.28,160.65,160.63,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633125062516,20.03265711,160.65,160.63,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633125062717,9.28,160.65,160.63,32.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633125063617,9.28,160.65,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125063817,10.75248993,160.64,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125064721,10.75171214,160.63,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125064921,43.82959395,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125065120,10.75398766,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125065921,10.75358021,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125066921,10.75358021,160.6,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125067122,10.75183761,160.62,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125067324,10.75184149,160.63,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125068124,10.75179718,160.64,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125068923,10.74799338,160.63,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125070024,20.02589934,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125070225,9.28,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125071224,20.02151792,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125071425,10.74151792,160.65,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125071823,10.73997537,160.68,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125072224,9.28457772,160.77,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125072425,27.54768594,160.79,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125072626,14.78260921,160.79,160.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125073024,14.78260921,160.79,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125073825,5.69287474,160.79,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125074225,14.77074568,160.79,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125074425,5.69287474,160.79,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125075028,14.75907379,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125075627,5.69287474,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125076627,294.0,160.8,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125077028,294.0,160.8,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125077029,294.0,160.8,160.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125077629,285.0,160.8,160.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125078630,276.0,160.8,160.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125078829,33.07747,160.89,160.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125079029,5.64523922,160.88,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125079729,33.07747,160.89,160.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125081131,33.07747,160.89,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125082132,276.0,160.98,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125082334,5.61552669,160.97,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125082533,276.0,160.98,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125082732,1.80108762,160.96,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125083135,34.87844166,160.97,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125083537,1.80097061,160.96,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125083935,276.0,160.98,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125084334,1.80092737,160.97,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125087536,276.0,160.98,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125091344,276.0,160.98,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125093747,267.0,160.98,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125095951,276.18,160.98,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125096150,267.0,160.98,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125102556,267.0,160.98,160.97,35.40338057]
["bitfinex-derivatives","SOLF0:USTF0",1633125104060,10.65113098,161.13,160.97,35.40338057]
["bitfinex-derivatives","SOLF0:USTF0",1633125104061,10.6507278,161.14,160.97,35.40338057]
["bitfinex-derivatives","SOLF0:USTF0",1633125104259,207.2819,161.15,161.01,10.64685786]
["bitfinex-derivatives","SOLF0:USTF0",1633125104659,1.79922482,161.11,161.01,10.64685786]
["bitfinex-derivatives","SOLF0:USTF0",1633125105459,1.79934518,161.14,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125106261,1.79932049,161.16,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125106459,3.02637852,161.16,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125106959,1.79932742,161.15,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125107561,33.07747,161.13,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125107961,1.79954369,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125109567,1.79950956,161.14,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125109767,33.07747,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125109967,34.30598812,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125110167,1.22852028,161.12,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125110368,3.02805912,161.12,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125110568,1.79953884,161.12,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125110768,1.79956908,161.11,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125111170,1.79955053,161.12,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125111870,1.79955053,161.12,160.99,10.68588367]
["bitfinex-derivatives","SOLF0:USTF0",1633125112270,1.79950104,161.13,160.99,10.68588367]
["bitfinex-derivatives","SOLF0:USTF0",1633125112471,1.22901607,161.12,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125112675,1.79946751,161.11,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125113679,33.07747,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125113680,1.79945324,161.12,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125113978,1.22914206,161.11,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125114476,1.7994567,161.1,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125115080,1.7994567,161.1,160.98,10.69392599]
["bitfinex-derivatives","SOLF0:USTF0",1633125115278,1.79945702,161.12,160.98,13.02912765]
["bitfinex-derivatives","SOLF0:USTF0",1633125115581,1.22957556,161.11,160.99,10.6957234]
["bitfinex-derivatives","SOLF0:USTF0",1633125115979,1.79940532,161.1,160.99,10.6957234]
["bitfinex-derivatives","SOLF0:USTF0",1633125116585,1.79940532,161.1,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125116779,1.79936801,161.12,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125117180,1.22989966,161.11,160.99,10.6957234]
["bitfinex-derivatives","SOLF0:USTF0",1633125117579,1.79933351,161.1,160.99,10.6957234]
["bitfinex-derivatives","SOLF0:USTF0",1633125118480,1.79935405,161.12,160.99,10.6957234]
["bitfinex-derivatives","SOLF0:USTF0",1633125118682,1.79935405,161.12,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125118883,1.23032861,161.11,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125119284,3.02969538,161.11,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125120084,13.73563605,161.11,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125121885,13.73563605,161.11,161.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633125122086,1.23109564,161.1,161.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633125122788,14.71094984,161.18,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125122789,10.71344323,161.11,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125124087,1.23147016,161.13,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125124287,11.93925771,161.16,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125124691,10.71076721,161.15,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125124888,11.94033819,161.16,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125125088,1.23024917,161.16,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125127791,11.93247384,161.16,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125128192,1.23024917,161.16,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125128392,11.92920075,161.16,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125128593,1.79881922,161.15,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125128795,3.02864337,161.15,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125128993,13.73191466,161.15,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125129395,1.22982415,161.15,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125129594,6.88887333,161.16,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125130095,1.79889505,161.15,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125130296,3.02954672,161.15,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125131096,3.02954672,161.15,161.04,6.56978499]
["bitfinex-derivatives","SOLF0:USTF0",1633125131297,1.23065167,161.15,161.04,6.56978499]
["bitfinex-derivatives","SOLF0:USTF0",1633125131495,10.72924174,161.1,161.04,6.56978499]
["bitfinex-derivatives","SOLF0:USTF0",1633125132495,10.72939238,161.09,161.04,6.56978499]
["bitfinex-derivatives","SOLF0:USTF0",1633125133095,10.73315576,161.1,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125133295,10.73329315,161.09,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125133495,10.73262981,161.11,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125134596,10.73037311,161.1,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125137201,10.73037311,161.1,161.04,6.56978499]
["bitfinex-derivatives","SOLF0:USTF0",1633125138799,10.73037311,161.1,161.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125139000,6.90467828,161.18,161.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125139201,33.07747,161.19,161.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125139401,6.90638279,161.18,161.09,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125139601,1.79876551,161.18,161.04,6.56978499]
["bitfinex-derivatives","SOLF0:USTF0",1633125139801,10.73343196,161.09,161.04,6.56978499]
["bitfinex-derivatives","SOLF0:USTF0",1633125140800,10.73343196,161.09,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125140999,9.42,161.15,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125141200,6.90808932,161.18,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125141600,1.23371614,161.14,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125142002,1.79908583,161.13,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125142404,1.23428066,161.12,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125143004,6.91253099,161.14,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125143603,1.79911151,161.13,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125143803,1.23467991,161.12,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125144203,6.91312668,161.14,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125144805,1.79912277,161.13,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125145207,1.2350161,161.12,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125145410,1.2350161,161.12,160.96,140.86040639]
["bitfinex-derivatives","SOLF0:USTF0",1633125145607,10.75051341,161.06,160.97,21.74901597]
["bitfinex-derivatives","SOLF0:USTF0",1633125145808,10.75053081,161.05,160.97,21.74901597]
["bitfinex-derivatives","SOLF0:USTF0",1633125146008,10.75053081,161.05,160.97,10.75051341]
["bitfinex-derivatives","SOLF0:USTF0",1633125146210,10.75053081,161.05,161.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125147208,10.75053081,161.05,160.96,19.91110113]
["bitfinex-derivatives","SOLF0:USTF0",1633125147409,10.75053081,161.05,160.97,2.34823644]
["bitfinex-derivatives","SOLF0:USTF0",1633125147608,10.75409563,161.04,160.96,13.09979297]
["bitfinex-derivatives","SOLF0:USTF0",1633125148010,10.75409563,161.04,160.96,2.34869184]
["bitfinex-derivatives","SOLF0:USTF0",1633125148209,33.07747,161.13,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125148411,6.9221365,161.12,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125150112,6.9221365,161.12,160.95,17.32971762]
["bitfinex-derivatives","SOLF0:USTF0",1633125150309,1.23669781,161.14,160.96,2.34947492]
["bitfinex-derivatives","SOLF0:USTF0",1633125150508,1.79937238,161.11,160.96,2.34947492]
["bitfinex-derivatives","SOLF0:USTF0",1633125150710,1.79937238,161.11,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125150908,33.07747,161.12,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125151208,8.72279332,161.11,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125151412,1.79936112,161.11,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125151610,1.7995216,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125151810,1.7995216,161.1,160.93,10.75645231]
["bitfinex-derivatives","SOLF0:USTF0",1633125152010,17.99834533,161.09,160.91,10.75775086]
["bitfinex-derivatives","SOLF0:USTF0",1633125152210,1.23602289,161.08,160.91,2.34675843]
["bitfinex-derivatives","SOLF0:USTF0",1633125152412,12.23586959,161.08,160.91,2.34675843]
["bitfinex-derivatives","SOLF0:USTF0",1633125152611,33.07747,161.03,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125152811,1.23616441,161.02,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125153415,1.23616441,161.02,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125153610,1.23616441,161.02,160.86,10.7516386]
["bitfinex-derivatives","SOLF0:USTF0",1633125153810,6.92475782,161.02,160.86,2.34691181]
["bitfinex-derivatives","SOLF0:USTF0",1633125154010,1.8004293,161.01,160.82,13.06941379]
["bitfinex-derivatives","SOLF0:USTF0",1633125154210,1.23466073,161.0,160.83,10.72805393]
["bitfinex-derivatives","SOLF0:USTF0",1633125154413,1.23466073,161.0,160.82,2.3413572]
["bitfinex-derivatives","SOLF0:USTF0",1633125154612,33.07747,160.95,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125155013,6.91429195,160.94,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125156813,1.2353969,160.94,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125159014,1.2353969,160.94,160.77,10.67497876]
["bitfinex-derivatives","SOLF0:USTF0",1633125159214,1.2353969,160.94,160.76,17.32623878]
["bitfinex-derivatives","SOLF0:USTF0",1633125159416,1.22723408,160.98,160.8,6.57921136]
["bitfinex-derivatives","SOLF0:USTF0",1633125159615,33.07747,160.97,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125160015,136.7835,161.1,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125160215,6.86265636,161.09,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125161415,15.86679658,161.13,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125161616,33.07747,161.1,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125162014,6.86139022,161.09,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125162215,6.86139022,161.09,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125162414,6.86139022,161.09,160.9,135.8664]
["bitfinex-derivatives","SOLF0:USTF0",1633125162616,1.79997855,161.08,160.9,135.8664]
["bitfinex-derivatives","SOLF0:USTF0",1633125162818,1.2257619,161.07,160.9,135.8664]
["bitfinex-derivatives","SOLF0:USTF0",1633125163015,1.2257619,161.07,160.91,2.32787012]
["bitfinex-derivatives","SOLF0:USTF0",1633125163215,10.66148575,161.05,160.9,135.8664]
["bitfinex-derivatives","SOLF0:USTF0",1633125163415,10.66148575,161.05,160.87,17.23658818]
["bitfinex-derivatives","SOLF0:USTF0",1633125163616,10.66148575,161.05,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125164519,1.22605456,161.06,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125164720,10.6634587,161.07,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125165617,10.6634587,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125166220,10.66948522,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125167118,10.67230571,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125167720,10.67230571,161.07,160.94,6.57349437]
["bitfinex-derivatives","SOLF0:USTF0",1633125168119,10.67230571,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125173922,10.67230571,161.07,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125174422,10.68751242,161.06,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125175023,10.68725092,161.07,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125177827,10.68987005,161.08,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125178226,10.68987005,161.08,161.04,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125180729,10.68987005,161.08,160.94,6.57349437]
["bitfinex-derivatives","SOLF0:USTF0",1633125180928,10.68987005,161.08,160.95,2.33441274]
["bitfinex-derivatives","SOLF0:USTF0",1633125181129,10.68711459,161.09,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125181730,10.68714252,161.08,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125181930,10.68652943,161.1,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125182231,10.68291569,161.11,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125182432,11.90809046,161.12,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125183231,11.90809046,161.12,161.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125184032,135.0216,161.18,161.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125184033,10.67813961,161.15,161.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125184235,10.67861432,161.16,161.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125184433,10.66779383,161.19,161.06,8.89984173]
["bitfinex-derivatives","SOLF0:USTF0",1633125184633,1.16045098,161.18,161.07,2.39519984]
["bitfinex-derivatives","SOLF0:USTF0",1633125184833,6.62532477,161.22,161.07,2.39519984]
["bitfinex-derivatives","SOLF0:USTF0",1633125185033,27.70583964,161.32,161.07,2.39519984]
["bitfinex-derivatives","SOLF0:USTF0",1633125185233,33.07747,161.29,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125185433,33.07747,161.29,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125185634,8.41186629,161.28,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125185834,1.15833963,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125187236,1.15833963,161.27,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125187635,6.61435136,161.28,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125188935,1.15835906,161.28,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125189135,6.61355877,161.28,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125189334,1.15835906,161.28,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125191739,1.15393138,161.3,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125193537,1.15393138,161.3,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125194839,6.58582246,161.34,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125195442,1.79717189,161.33,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125195643,1.15245837,161.32,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125196243,1.79719459,161.31,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125197047,1.79718424,161.33,161.25,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125197245,1.15226059,161.32,161.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633125197446,1.15226059,161.32,161.11,6.56664676]
["bitfinex-derivatives","SOLF0:USTF0",1633125197646,1.15226059,161.32,161.12,2.38162624]
["bitfinex-derivatives","SOLF0:USTF0",1633125197846,1.79714993,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125198647,1.79720033,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125198846,1.15217961,161.31,161.18,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633125199046,1.15217961,161.31,161.11,6.56664676]
["bitfinex-derivatives","SOLF0:USTF0",1633125199246,1.79720033,161.32,161.12,2.38194032]
["bitfinex-derivatives","SOLF0:USTF0",1633125199447,1.79720835,161.3,161.12,2.38194032]
["bitfinex-derivatives","SOLF0:USTF0",1633125199649,1.15238667,161.29,161.12,136.79644032]
["bitfinex-derivatives","SOLF0:USTF0",1633125199848,1.15238667,161.29,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125200047,6.58301328,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125200647,1.79721157,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125201049,1.15275209,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125201251,1.79721157,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125201450,1.79724706,161.3,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125201650,1.15321216,161.29,161.12,134.4145]
["bitfinex-derivatives","SOLF0:USTF0",1633125201850,1.15321216,161.29,161.13,2.38361889]
["bitfinex-derivatives","SOLF0:USTF0",1633125202050,1.15321216,161.29,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125202451,6.59027962,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125203051,1.79722236,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125203450,1.79722236,161.31,161.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633125203653,1.79722236,161.31,161.12,134.4145]
["bitfinex-derivatives","SOLF0:USTF0",1633125203952,1.7972464,161.33,161.13,2.38585395]
["bitfinex-derivatives","SOLF0:USTF0",1633125204150,1.1542622,161.32,161.13,2.38585395]
["bitfinex-derivatives","SOLF0:USTF0",1633125204752,1.79725208,161.31,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125204952,1.15546593,161.3,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125205754,1.15546593,161.3,161.11,6.56664676]
["bitfinex-derivatives","SOLF0:USTF0",1633125205955,1.79756999,161.29,161.11,6.56664676]
["bitfinex-derivatives","SOLF0:USTF0",1633125206156,1.15757022,161.28,161.12,2.39127633]
["bitfinex-derivatives","SOLF0:USTF0",1633125206557,1.15797125,161.29,161.12,2.39127633]
["bitfinex-derivatives","SOLF0:USTF0",1633125206758,1.79750802,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125206956,1.15767437,161.26,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125207358,1.15937285,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125208158,6.63064967,161.27,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125212867,6.63064967,161.27,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125213466,1.15937285,161.27,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125214264,6.66744595,161.27,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125214491,10.75683314,161.26,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125215166,39.7545376,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125215766,1.79724343,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125215966,1.16929294,161.31,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125216167,1.16929294,161.31,161.17,10.75849011]
["bitfinex-derivatives","SOLF0:USTF0",1633125216367,10.75875295,161.24,161.17,13.17542039]
["bitfinex-derivatives","SOLF0:USTF0",1633125216567,10.75875295,161.24,161.17,22.01140179]
["bitfinex-derivatives","SOLF0:USTF0",1633125216969,10.75875295,161.24,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125217372,6.67816194,161.31,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125217771,10.75930524,161.24,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125217974,1.16939162,161.29,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125218373,6.67831526,161.31,161.16,10.75943413]
["bitfinex-derivatives","SOLF0:USTF0",1633125218573,10.7595522,161.23,161.16,13.17658675]
["bitfinex-derivatives","SOLF0:USTF0",1633125218773,10.75945374,161.24,161.17,10.75945374]
["bitfinex-derivatives","SOLF0:USTF0",1633125219074,33.07747,161.31,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125219276,6.67796753,161.3,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125220074,6.67796753,161.3,161.16,10.75946589]
["bitfinex-derivatives","SOLF0:USTF0",1633125220275,9.24,161.34,161.16,13.17645281]
["bitfinex-derivatives","SOLF0:USTF0",1633125220476,27.91361159,161.35,161.16,13.17645281]
["bitfinex-derivatives","SOLF0:USTF0",1633125220675,1.16925079,161.33,161.16,13.17645281]
["bitfinex-derivatives","SOLF0:USTF0",1633125220879,1.79716117,161.34,161.16,13.17645281]
["bitfinex-derivatives","SOLF0:USTF0",1633125221076,33.07747,161.31,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125221277,6.6780014,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125221677,15.56460293,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125222578,15.56460293,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125222579,15.56460293,161.3,161.16,10.75946589]
["bitfinex-derivatives","SOLF0:USTF0",1633125222778,1.16923309,161.3,161.16,10.75946589]
["bitfinex-derivatives","SOLF0:USTF0",1633125223079,1.16923309,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125223278,15.56347888,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125224679,15.56347888,161.3,161.16,10.75946589]
["bitfinex-derivatives","SOLF0:USTF0",1633125224879,1.16923309,161.3,161.16,10.75946589]
["bitfinex-derivatives","SOLF0:USTF0",1633125225280,1.16923309,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125225482,15.56237904,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125227385,15.56237904,161.3,161.16,10.75946589]
["bitfinex-derivatives","SOLF0:USTF0",1633125227586,1.16923309,161.3,161.13,13.16538758]
["bitfinex-derivatives","SOLF0:USTF0",1633125227787,1.16923309,161.3,161.13,2.40717559]
["bitfinex-derivatives","SOLF0:USTF0",1633125227788,1.79765791,161.29,161.13,2.40717559]
["bitfinex-derivatives","SOLF0:USTF0",1633125227985,33.07747,161.23,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125228187,1.17912127,161.22,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125229187,1.17912127,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125229987,33.07747,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125230389,6.7108005,161.18,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125233393,1.17873765,161.18,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125235198,10.72984871,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125235998,10.72984871,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125236197,11.90478685,161.21,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125236397,10.72872535,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125238098,11.90411388,161.21,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125239902,33.07747,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125240102,11.90521497,161.19,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125241002,6.69687264,161.19,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125242503,6.69687264,161.19,161.08,10.7287488]
["bitfinex-derivatives","SOLF0:USTF0",1633125242705,10.72766721,161.18,161.08,10.7287488]
["bitfinex-derivatives","SOLF0:USTF0",1633125243102,10.725779,161.2,161.09,10.725779]
["bitfinex-derivatives","SOLF0:USTF0",1633125243303,10.725779,161.2,161.1,10.72479374]
["bitfinex-derivatives","SOLF0:USTF0",1633125243504,10.725779,161.2,161.09,10.72501932]
["bitfinex-derivatives","SOLF0:USTF0",1633125244110,33.07747,161.2,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125244304,1.17552774,161.19,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125246608,11.89998801,161.21,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125250811,11.89998801,161.21,161.1,10.72459598]
["bitfinex-derivatives","SOLF0:USTF0",1633125251012,11.89998801,161.21,161.11,10.73166712]
["bitfinex-derivatives","SOLF0:USTF0",1633125251414,10.73180281,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125252214,10.73137812,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125252414,10.7334086,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125254416,10.73623262,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125254619,10.73640137,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125256722,10.7398983,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125257320,10.7398983,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125257524,11.9196485,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125257722,10.74278905,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125258322,10.73806811,161.25,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125259422,10.74024488,161.24,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125259622,10.739898,161.25,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125259824,10.73461193,161.26,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125260026,11.90928098,161.29,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125260425,10.73283472,161.29,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125260628,1.17492784,161.28,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125260826,10.71825319,161.31,161.24,2.39948676]
["bitfinex-derivatives","SOLF0:USTF0",1633125261430,10.71825319,161.31,161.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125261627,10.71936747,161.32,161.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125261827,10.70145208,161.34,161.3,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125263427,10.6909352,161.35,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125264630,10.69030904,161.36,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125265436,10.69030904,161.36,161.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125265831,11.83694225,161.39,161.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125266433,1.17094603,161.39,161.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125267434,1.17094603,161.39,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125267835,33.07747,161.4,161.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125270036,10.62623258,161.43,161.29,6.55952725]
["bitfinex-derivatives","SOLF0:USTF0",1633125270438,1.09792661,161.42,161.29,6.55952725]
["bitfinex-derivatives","SOLF0:USTF0",1633125270636,14.9938747,161.5,161.29,6.55952725]
["bitfinex-derivatives","SOLF0:USTF0",1633125271637,33.07747,161.45,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125271837,1.09702891,161.44,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125274939,33.07747,161.45,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125275140,268.0676,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125275340,6.37606583,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125275541,1.09582624,161.5,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125275740,134.9417,161.51,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125275940,134.9417,161.51,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125276140,1.09384964,161.51,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125276341,6.36571063,161.57,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125277844,6.36571063,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125279144,1.09379129,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125279345,1.09106195,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125279544,14.91188614,161.66,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125279945,33.07747,161.64,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125280145,1.09108097,161.63,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125280545,1.79385955,161.62,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125280747,1.08960443,161.61,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125281347,1.79381093,161.6,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125281947,1.79381093,161.6,161.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125282147,1.7937552,161.63,161.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125283948,1.7937552,161.63,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125284549,1.79372663,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125288853,1.79372663,161.65,161.5,6.55077683]
["bitfinex-derivatives","SOLF0:USTF0",1633125289954,1.09167638,161.64,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125290156,2.88542139,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125290354,1.09170304,161.64,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125290555,1.79387902,161.64,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125290956,1.79387902,161.64,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125291356,1.79358863,161.65,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125291956,1.79358863,161.65,161.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125293960,33.07747,161.63,161.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125294259,1.79373832,161.62,161.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125294857,1.79373832,161.62,161.51,129.3558]
["bitfinex-derivatives","SOLF0:USTF0",1633125295057,1.79394278,161.65,161.42,28.28797931]
["bitfinex-derivatives","SOLF0:USTF0",1633125295458,1.09407612,161.64,161.46,2.44209832]
["bitfinex-derivatives","SOLF0:USTF0",1633125295858,1.79402887,161.63,161.46,2.44209832]
["bitfinex-derivatives","SOLF0:USTF0",1633125296057,33.07747,161.6,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125296659,1.79420032,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125297059,11.01420032,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125297260,1.79420032,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125297460,33.07747,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125297861,1.79388791,161.59,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125298060,1.79388791,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125298261,33.07747,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125298462,33.07747,161.61,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125298661,33.07747,161.61,161.53,2.44703249]
["bitfinex-derivatives","SOLF0:USTF0",1633125299264,9.14,161.66,161.53,2.44703249]
["bitfinex-derivatives","SOLF0:USTF0",1633125299465,1.0965385,161.65,161.53,2.44703249]
["bitfinex-derivatives","SOLF0:USTF0",1633125299665,6.38425366,161.67,161.53,2.44703249]
["bitfinex-derivatives","SOLF0:USTF0",1633125299863,1.79368412,161.64,161.53,2.44703249]
["bitfinex-derivatives","SOLF0:USTF0",1633125300062,1.09748515,161.63,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125300464,1.79377074,161.62,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125301263,33.07747,161.64,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125301264,1.79361943,161.63,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125303866,1.10170426,161.62,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125304567,1.10161065,161.63,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125304770,1.10161065,161.63,161.58,2.46712627]
["bitfinex-derivatives","SOLF0:USTF0",1633125305968,11.82419466,161.63,161.58,2.46712627]
["bitfinex-derivatives","SOLF0:USTF0",1633125307271,10.72137202,161.62,161.58,2.46712627]
["bitfinex-derivatives","SOLF0:USTF0",1633125309472,10.73241204,161.61,161.58,2.46712627]
["bitfinex-derivatives","SOLF0:USTF0",1633125309873,10.73241204,161.61,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125310573,10.73241204,161.61,161.58,2.47118955]
["bitfinex-derivatives","SOLF0:USTF0",1633125310973,10.73241204,161.61,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125311174,10.73208573,161.6,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125311575,10.73269285,161.59,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125311777,11.83919175,161.59,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125311975,10.73269285,161.59,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125312776,10.73182374,161.58,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125312978,10.73165869,161.59,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125313379,10.73248836,161.58,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125313779,10.73205193,161.57,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125313981,10.73135544,161.58,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125314579,10.73135544,161.58,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125315379,10.73135371,161.57,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125315783,6.44127258,161.63,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125316182,1.79370367,161.62,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125316380,1.10637534,161.61,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125316580,10.73155306,161.57,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125317182,6.44105422,161.63,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125317383,1.10626615,161.57,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125317583,6.44125984,161.63,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125318586,33.07747,161.59,161.56,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125318785,6.44433427,161.58,161.45,141.59367806]
["bitfinex-derivatives","SOLF0:USTF0",1633125318985,10.73400233,161.52,161.46,2.47105869]
["bitfinex-derivatives","SOLF0:USTF0",1633125319185,10.73400233,161.52,161.45,10.73417806]
["bitfinex-derivatives","SOLF0:USTF0",1633125319684,10.73400233,161.52,161.44,10.73451962]
["bitfinex-derivatives","SOLF0:USTF0",1633125320085,10.73464537,161.51,161.44,10.73451962]
["bitfinex-derivatives","SOLF0:USTF0",1633125320285,10.73196742,161.52,161.44,10.73451962]
["bitfinex-derivatives","SOLF0:USTF0",1633125320688,10.73196742,161.52,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125321386,6.44345331,161.58,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125321387,10.72805436,161.55,161.51,35.54736157]
["bitfinex-derivatives","SOLF0:USTF0",1633125321887,10.72739167,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125322789,10.72739167,161.54,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125323589,10.72746979,161.55,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125323789,10.72764638,161.54,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125324390,10.72610389,161.55,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125325190,10.72659284,161.54,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125328493,10.73329857,161.55,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125328695,10.73250461,161.56,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125329495,10.73288719,161.55,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125329897,10.73288719,161.55,161.53,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633125330098,10.72979498,161.61,161.54,2.47121312]
["bitfinex-derivatives","SOLF0:USTF0",1633125330297,10.72979498,161.61,161.54,22.17491719]
["bitfinex-derivatives","SOLF0:USTF0",1633125330496,10.7186448,161.62,161.54,22.17491719]
["bitfinex-derivatives","SOLF0:USTF0",1633125330896,1.10538521,161.65,161.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125331096,33.07747,161.67,161.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125331297,6.42192619,161.66,161.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125331497,33.07747,161.67,161.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125331697,6.42230261,161.66,161.61,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125332798,6.42230261,161.66,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125338501,1.10262648,161.66,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125343606,6.39355778,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125345309,6.39355778,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125345909,6.38818125,161.75,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125346110,10.65559246,161.71,161.57,10.6556307]
["bitfinex-derivatives","SOLF0:USTF0",1633125346312,10.65741966,161.67,161.55,130.6133]
["bitfinex-derivatives","SOLF0:USTF0",1633125346511,10.65953601,161.64,161.55,130.6133]
["bitfinex-derivatives","SOLF0:USTF0",1633125346712,10.66023027,161.63,161.55,130.6133]
["bitfinex-derivatives","SOLF0:USTF0",1633125346914,10.66114673,161.62,161.48,17.21288078]
["bitfinex-derivatives","SOLF0:USTF0",1633125347114,10.66190341,161.61,161.49,2.45525465]
["bitfinex-derivatives","SOLF0:USTF0",1633125347313,10.66190341,161.61,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125347513,10.66387166,161.6,161.55,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633125347915,10.66419605,161.59,161.55,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633125348116,10.66419605,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125348717,10.66469863,161.6,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125348917,10.66512011,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125349116,19.82512011,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125349319,1.09931379,161.58,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125349517,10.66563172,161.58,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125349920,10.66509967,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125350321,19.92509967,161.59,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125350519,19.92509967,161.59,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125350520,10.67203673,161.56,161.43,142.70123673]
["bitfinex-derivatives","SOLF0:USTF0",1633125350720,10.67280128,161.55,161.44,2.4569428]
["bitfinex-derivatives","SOLF0:USTF0",1633125351120,1.10040306,161.58,161.4,2.45694351]
["bitfinex-derivatives","SOLF0:USTF0",1633125351121,10.67473945,161.52,161.4,2.45694351]
["bitfinex-derivatives","SOLF0:USTF0",1633125351320,10.67473945,161.52,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125351520,10.66868396,161.51,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125351921,10.66868396,161.51,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125352125,10.66943956,161.5,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125352321,10.65840613,161.51,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125352523,10.66010792,161.48,161.33,10.66010792]
["bitfinex-derivatives","SOLF0:USTF0",1633125352725,10.66010792,161.48,161.32,10.66053334]
["bitfinex-derivatives","SOLF0:USTF0",1633125352924,10.66097072,161.47,161.32,10.66053334]
["bitfinex-derivatives","SOLF0:USTF0",1633125353123,10.66009917,161.49,161.33,10.66009917]
["bitfinex-derivatives","SOLF0:USTF0",1633125353326,33.07747,161.49,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125353724,43.72089207,161.54,161.41,2.44069015]
["bitfinex-derivatives","SOLF0:USTF0",1633125353925,1.10670629,161.53,161.41,2.44069015]
["bitfinex-derivatives","SOLF0:USTF0",1633125354125,33.07747,161.54,161.41,2.44069015]
["bitfinex-derivatives","SOLF0:USTF0",1633125354929,1.10669601,161.53,161.41,2.44069015]
["bitfinex-derivatives","SOLF0:USTF0",1633125355328,33.07747,161.54,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125355531,1.10643989,161.53,161.4,6.55501833]
["bitfinex-derivatives","SOLF0:USTF0",1633125355732,143.22443989,161.53,161.4,6.55501833]
["bitfinex-derivatives","SOLF0:USTF0",1633125355930,143.22443989,161.53,161.41,2.44021247]
["bitfinex-derivatives","SOLF0:USTF0",1633125356129,142.118,161.53,161.41,2.44021247]
["bitfinex-derivatives","SOLF0:USTF0",1633125357329,142.118,161.53,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125357530,33.07747,161.54,161.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125358534,10.6359214,161.57,161.4,17.19093973]
["bitfinex-derivatives","SOLF0:USTF0",1633125358933,10.6359214,161.57,161.41,2.43897063]
["bitfinex-derivatives","SOLF0:USTF0",1633125359332,33.07747,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125359532,1.10566631,161.55,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125360334,33.07747,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125363037,42.39747,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125363636,33.07747,161.58,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125364036,140.43377671,161.61,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125364236,10.62997671,161.61,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125364436,11.7349624,161.61,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125364837,10.62997671,161.61,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125365037,10.63225838,161.62,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125365237,33.07747,161.6,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125365437,1.1048574,161.59,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125366039,11.73832132,161.59,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125366240,10.63734314,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125367340,11.74350666,161.59,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125367740,10.63935556,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125367939,11.74543281,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125368239,10.63935556,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125371449,10.63935556,161.58,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125373348,33.07747,161.51,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125373748,43.74600835,161.54,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125373949,1.10927053,161.53,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125374949,1.10927053,161.53,161.46,2.4510319]
["bitfinex-derivatives","SOLF0:USTF0",1633125375352,1.10927053,161.53,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125376254,11.81317314,161.53,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125379055,10.71053096,161.52,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125379357,33.07747,161.5,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125379556,33.07747,161.5,161.46,2.45659487]
["bitfinex-derivatives","SOLF0:USTF0",1633125380557,10.7116735,161.52,161.46,2.45659487]
["bitfinex-derivatives","SOLF0:USTF0",1633125380960,1.11405214,161.53,161.46,2.45659487]
["bitfinex-derivatives","SOLF0:USTF0",1633125381159,1.11405214,161.53,161.46,22.1001252]
["bitfinex-derivatives","SOLF0:USTF0",1633125381358,1.11405214,161.53,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125381558,1.11362443,161.55,161.5,2.4573782]
["bitfinex-derivatives","SOLF0:USTF0",1633125382161,11.82697592,161.55,161.5,2.4573782]
["bitfinex-derivatives","SOLF0:USTF0",1633125383360,10.73499901,161.54,161.5,2.4573782]
["bitfinex-derivatives","SOLF0:USTF0",1633125383560,10.73499901,161.54,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125384161,11.84841351,161.55,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125386264,10.73526175,161.54,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125388067,10.73666072,161.53,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125388267,6.47512949,161.55,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125389268,10.73792764,161.53,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125389471,10.73781381,161.54,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125390770,11.85089211,161.55,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125391171,10.73726768,161.55,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125392169,10.73780118,161.53,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125392770,10.73729501,161.54,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125396673,10.73729501,161.54,161.47,10.73975652]
["bitfinex-derivatives","SOLF0:USTF0",1633125397677,10.73729501,161.54,161.48,10.73912564]
["bitfinex-derivatives","SOLF0:USTF0",1633125398275,10.73729501,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125398475,11.85351716,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125399075,1.11622215,161.54,161.52,2.46334796]
["bitfinex-derivatives","SOLF0:USTF0",1633125399275,1.11622215,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125399476,1.11622215,161.54,161.52,2.46317127]
["bitfinex-derivatives","SOLF0:USTF0",1633125399875,6.48903674,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125400276,10.73908541,161.52,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125400477,6.48903674,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125401275,1.11622215,161.54,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125402478,1.11622215,161.54,161.43,10.73962115]
["bitfinex-derivatives","SOLF0:USTF0",1633125402678,10.73956337,161.45,161.38,10.73956337]
["bitfinex-derivatives","SOLF0:USTF0",1633125402879,10.74066248,161.44,161.37,10.74066248]
["bitfinex-derivatives","SOLF0:USTF0",1633125403080,10.74069981,161.43,161.36,10.74069981]
["bitfinex-derivatives","SOLF0:USTF0",1633125403678,10.74187326,161.42,161.35,10.74187326]
["bitfinex-derivatives","SOLF0:USTF0",1633125403879,10.74349284,161.39,161.32,10.74349284]
["bitfinex-derivatives","SOLF0:USTF0",1633125404081,10.74445341,161.38,161.3,10.74445341]
["bitfinex-derivatives","SOLF0:USTF0",1633125404278,33.07747,161.37,161.3,10.74445341]
["bitfinex-derivatives","SOLF0:USTF0",1633125404479,33.07747,161.37,161.31,10.70264469]
["bitfinex-derivatives","SOLF0:USTF0",1633125404678,33.07747,161.37,161.29,21.86016534]
["bitfinex-derivatives","SOLF0:USTF0",1633125404878,1.17433743,161.36,161.29,2.39397728]
["bitfinex-derivatives","SOLF0:USTF0",1633125406280,33.07747,161.3,161.23,43.74824234]
["bitfinex-derivatives","SOLF0:USTF0",1633125406483,9.4,161.4,161.23,43.74824234]
["bitfinex-derivatives","SOLF0:USTF0",1633125406484,10.67008975,161.4,161.25,10.67008975]
["bitfinex-derivatives","SOLF0:USTF0",1633125407282,10.67008975,161.4,161.24,2.38601642]
["bitfinex-derivatives","SOLF0:USTF0",1633125407481,10.65038012,161.41,161.24,21.75412805]
["bitfinex-derivatives","SOLF0:USTF0",1633125408183,10.65038012,161.41,161.24,2.38601642]
["bitfinex-derivatives","SOLF0:USTF0",1633125408381,6.65128438,161.45,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125408382,33.07747,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125413789,9.34,161.41,161.21,10.60594674]
["bitfinex-derivatives","SOLF0:USTF0",1633125413988,10.60594674,161.43,161.21,10.60594674]
["bitfinex-derivatives","SOLF0:USTF0",1633125414188,10.59553026,161.42,161.2,2.37019718]
["bitfinex-derivatives","SOLF0:USTF0",1633125414389,33.07747,161.3,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125414790,33.07747,161.3,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125416891,33.07747,161.3,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125417292,33.07747,161.3,161.17,2.3655335]
["bitfinex-derivatives","SOLF0:USTF0",1633125417892,33.07747,161.3,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125418294,33.07747,161.25,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125421196,9.22,161.34,161.17,2.36400578]
["bitfinex-derivatives","SOLF0:USTF0",1633125421394,17.13122043,161.39,161.17,2.36400578]
["bitfinex-derivatives","SOLF0:USTF0",1633125421595,1.16094904,161.38,161.17,134.36300578]
["bitfinex-derivatives","SOLF0:USTF0",1633125421996,1.16094904,161.38,161.18,2.36400556]
["bitfinex-derivatives","SOLF0:USTF0",1633125422395,33.07747,161.29,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125426402,33.07747,161.29,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125426601,33.07747,161.32,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125426802,137.2283,161.4,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125427002,10.59228542,161.43,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125427601,10.60252961,161.44,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125427801,10.60707536,161.43,161.26,2.37200486]
["bitfinex-derivatives","SOLF0:USTF0",1633125428003,10.60707536,161.43,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125428201,10.62317419,161.42,161.26,2.37554704]
["bitfinex-derivatives","SOLF0:USTF0",1633125428401,10.62317419,161.42,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125428601,33.07747,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125430104,33.07747,161.37,161.3,2.38761536]
["bitfinex-derivatives","SOLF0:USTF0",1633125430306,33.07747,161.37,161.26,10.67624603]
["bitfinex-derivatives","SOLF0:USTF0",1633125430506,33.07747,161.37,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125430705,1.17172413,161.36,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125431004,1.17172413,161.36,161.29,2.38818407]
["bitfinex-derivatives","SOLF0:USTF0",1633125431404,33.07747,161.37,161.29,2.38818407]
["bitfinex-derivatives","SOLF0:USTF0",1633125431606,10.67714035,161.43,161.29,21.8065109]
["bitfinex-derivatives","SOLF0:USTF0",1633125431805,1.17050779,161.44,161.31,10.67585225]
["bitfinex-derivatives","SOLF0:USTF0",1633125432404,10.70553258,161.43,161.32,10.70553258]
["bitfinex-derivatives","SOLF0:USTF0",1633125432604,11.87541119,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125433204,1.17050779,161.44,161.37,2.39318476]
["bitfinex-derivatives","SOLF0:USTF0",1633125433805,1.17050779,161.44,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125434606,1.17050779,161.44,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125436710,33.07747,161.45,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125438411,9.24,161.46,161.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125438612,9.24,161.46,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125439212,33.07747,161.47,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125440411,9.18,161.49,161.35,10.64698356]
["bitfinex-derivatives","SOLF0:USTF0",1633125440611,9.14,161.49,161.35,13.02893005]
["bitfinex-derivatives","SOLF0:USTF0",1633125440913,42.21747,161.49,161.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125441513,9.14,161.49,161.35,10.64698356]
["bitfinex-derivatives","SOLF0:USTF0",1633125441913,1.79296023,161.52,161.39,6.55548525]
["bitfinex-derivatives","SOLF0:USTF0",1633125442111,6.57485801,161.59,161.4,2.44326177]
["bitfinex-derivatives","SOLF0:USTF0",1633125442912,33.07747,161.58,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125443313,1.10101139,161.57,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125443519,6.39933526,161.59,161.39,6.55548525]
["bitfinex-derivatives","SOLF0:USTF0",1633125443713,1.10099908,161.59,161.4,2.43967343]
["bitfinex-derivatives","SOLF0:USTF0",1633125444915,1.10099908,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125454730,6.39522716,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125455229,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125455829,163.59747,161.6,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125456028,1.10104343,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125456329,1.10104343,161.59,161.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125457230,1.10104343,161.59,161.43,147.12641741]
["bitfinex-derivatives","SOLF0:USTF0",1633125457431,1.10104343,161.59,161.44,2.44346792]
["bitfinex-derivatives","SOLF0:USTF0",1633125457831,6.4039896,161.59,161.44,2.44346792]
["bitfinex-derivatives","SOLF0:USTF0",1633125458331,33.07747,161.55,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125459730,130.52,161.6,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125459931,1.10271793,161.59,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125460330,1.10271793,161.59,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125460734,6.41802562,161.6,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125461132,1.10402384,161.6,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125461336,16.18054485,161.64,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125461532,45.0,161.68,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125461533,5.28778151,161.67,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125461732,45.0,161.68,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125461733,50.291174,161.68,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125461932,5.29174356,161.67,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125462132,7.08479791,161.67,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125462332,34.87052435,161.67,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125462532,1.79318868,161.66,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125462932,1.79318868,161.66,161.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125464335,33.07747,161.64,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125464533,5.2975292,161.63,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125466737,9.24,161.65,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125466938,33.07747,161.67,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125467337,1.79323922,161.66,161.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125468537,1.79323922,161.66,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125471540,47.0448346,161.67,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125472142,10.71166221,161.61,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125472542,10.71166221,161.61,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125473643,10.70925183,161.62,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125476244,10.70541591,161.61,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125478648,10.70541591,161.61,161.51,17.25491226]
["bitfinex-derivatives","SOLF0:USTF0",1633125478849,10.70541591,161.61,161.51,26.21728469]
["bitfinex-derivatives","SOLF0:USTF0",1633125479651,10.70541591,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125480251,10.70541591,161.61,161.51,17.25491226]
["bitfinex-derivatives","SOLF0:USTF0",1633125480449,10.70541591,161.61,161.51,26.21749955]
["bitfinex-derivatives","SOLF0:USTF0",1633125481754,10.70541591,161.61,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125482352,10.70541591,161.61,161.51,17.25491226]
["bitfinex-derivatives","SOLF0:USTF0",1633125482953,10.70560085,161.6,161.5,148.37450085]
["bitfinex-derivatives","SOLF0:USTF0",1633125483855,10.70560085,161.6,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125484054,33.07747,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125484055,10.7073187,161.59,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125484358,10.70678061,161.6,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125484954,10.70678061,161.6,161.51,10.70949262]
["bitfinex-derivatives","SOLF0:USTF0",1633125485154,10.70678061,161.6,161.51,19.67554326]
["bitfinex-derivatives","SOLF0:USTF0",1633125485856,10.70678061,161.6,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125488661,10.72801904,161.59,161.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125490861,10.72801904,161.59,161.53,10.74381769]
["bitfinex-derivatives","SOLF0:USTF0",1633125492263,10.72801904,161.59,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125492465,23.27435909,161.64,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125492665,10.74564026,161.56,161.5,10.74531298]
["bitfinex-derivatives","SOLF0:USTF0",1633125492863,14.07435909,161.64,161.46,35.20745646]
["bitfinex-derivatives","SOLF0:USTF0",1633125492864,10.74581116,161.55,161.49,10.74581116]
["bitfinex-derivatives","SOLF0:USTF0",1633125493264,10.74581116,161.55,161.5,10.74575502]
["bitfinex-derivatives","SOLF0:USTF0",1633125493664,10.74581116,161.55,161.49,10.74600606]
["bitfinex-derivatives","SOLF0:USTF0",1633125494265,10.74581116,161.55,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125495469,14.06865584,161.63,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125495470,10.73495496,161.57,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125495867,10.73434999,161.58,161.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125496470,10.73434999,161.58,161.51,10.73434999]
["bitfinex-derivatives","SOLF0:USTF0",1633125497270,10.73434999,161.58,161.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125498270,10.73411991,161.59,161.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125499372,10.73411991,161.59,161.52,10.73411991]
["bitfinex-derivatives","SOLF0:USTF0",1633125499773,10.73411991,161.59,161.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125501275,10.73411991,161.59,161.52,10.73411991]
["bitfinex-derivatives","SOLF0:USTF0",1633125501976,10.73411991,161.59,161.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125503679,10.73419209,161.6,161.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125504377,10.73419209,161.6,161.58,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633125504577,10.73419209,161.6,161.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125505180,10.73493949,161.59,161.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125505980,10.73389494,161.61,161.58,68.62048217]
["bitfinex-derivatives","SOLF0:USTF0",1633125506181,10.73389494,161.61,161.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125509681,9.12,161.69,161.59,57.33500781]
["bitfinex-derivatives","SOLF0:USTF0",1633125509882,5.11737547,161.73,161.59,57.33500781]
["bitfinex-derivatives","SOLF0:USTF0",1633125510282,13.53792101,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125511885,25.37551691,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125512286,33.07747,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125512489,5.10712418,161.73,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125516391,33.07747,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125516589,5.10220575,161.7,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125516788,9.24,161.71,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125517491,13.5141252,161.73,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125517688,13.50927803,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125518491,13.50927803,161.76,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125518891,9.26,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125519092,13.50245685,161.8,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125520089,1.79193139,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125521790,1.79193139,161.79,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125524092,5.09744261,161.8,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125524493,5.09744261,161.8,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125524691,5.08089698,161.86,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125525292,1.791238,161.85,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125526092,116.0,161.96,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125526292,5.06223765,161.91,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125526492,5.06223765,161.91,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125526692,45.0,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125526892,13.40853832,161.96,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125527091,1.79024251,161.93,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125527493,1.79021502,161.95,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125528493,33.07747,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125528694,5.05184839,161.93,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125529094,1.79044117,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125530697,1.79044117,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125530897,1.79044117,161.92,161.7,136.5433]
["bitfinex-derivatives","SOLF0:USTF0",1633125532502,33.07747,161.91,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125532701,5.04843258,161.9,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125533102,1.79089805,161.89,161.7,136.5433]
["bitfinex-derivatives","SOLF0:USTF0",1633125533802,33.07747,161.91,161.73,6.54154682]
["bitfinex-derivatives","SOLF0:USTF0",1633125534200,1.79057631,161.9,161.73,6.54154682]
["bitfinex-derivatives","SOLF0:USTF0",1633125534402,1.79057631,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125534601,1.79063314,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125534802,6.83687876,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125535001,1.79077511,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125537607,1.79065846,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125539710,10.59007174,161.91,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125540310,1.79044572,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125542311,12.38134432,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125542512,1.79044572,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125542712,10.58957119,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125543113,10.58904538,161.91,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125543815,10.59123872,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125544413,1.7903485,161.91,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125545314,10.59123872,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125546213,10.59877219,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125546414,10.59877219,161.93,161.74,10.59877219]
["bitfinex-derivatives","SOLF0:USTF0",1633125546615,10.59880041,161.92,161.74,10.59877219]
["bitfinex-derivatives","SOLF0:USTF0",1633125546816,12.38910431,161.92,161.74,10.59877219]
["bitfinex-derivatives","SOLF0:USTF0",1633125547015,12.38910431,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125547216,1.79036543,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125547417,12.40110558,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125547616,1.79036543,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125548217,12.40952573,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125548817,10.6191603,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125549218,1.79065681,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125549420,10.63275256,161.88,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125549618,10.6332476,161.87,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125549817,10.6332476,161.87,161.72,10.6332476]
["bitfinex-derivatives","SOLF0:USTF0",1633125550017,12.42785716,161.86,161.72,2.53042459]
["bitfinex-derivatives","SOLF0:USTF0",1633125550217,11.66341898,161.85,161.72,2.53042459]
["bitfinex-derivatives","SOLF0:USTF0",1633125550618,10.64721585,161.85,161.72,2.53042459]
["bitfinex-derivatives","SOLF0:USTF0",1633125551018,10.64721585,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125551419,10.64689811,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125552325,10.66751069,161.84,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125554222,10.69890965,161.83,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125555222,10.70992893,161.82,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125556823,10.70878765,161.83,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125557023,10.70885569,161.82,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125557224,10.70848257,161.83,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125557822,9.34,161.9,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125557823,10.70790769,161.84,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125558424,10.70744209,161.85,161.81,2.54784382]
["bitfinex-derivatives","SOLF0:USTF0",1633125558825,10.70708003,161.86,161.81,2.54784382]
["bitfinex-derivatives","SOLF0:USTF0",1633125559026,10.70732025,161.85,161.81,2.54784382]
["bitfinex-derivatives","SOLF0:USTF0",1633125559426,10.70687146,161.86,161.81,2.54784382]
["bitfinex-derivatives","SOLF0:USTF0",1633125561028,10.70521705,161.87,161.81,2.54784382]
["bitfinex-derivatives","SOLF0:USTF0",1633125561228,1.02095423,161.85,161.81,2.54784382]
["bitfinex-derivatives","SOLF0:USTF0",1633125561428,10.70521705,161.87,161.8,2.54746038]
["bitfinex-derivatives","SOLF0:USTF0",1633125561829,10.7044925,161.86,161.8,2.54746038]
["bitfinex-derivatives","SOLF0:USTF0",1633125563132,10.7044925,161.86,161.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125564130,10.7044925,161.86,161.79,136.3771]
["bitfinex-derivatives","SOLF0:USTF0",1633125564331,10.7044925,161.86,161.8,2.5469445]
["bitfinex-derivatives","SOLF0:USTF0",1633125565132,10.7044925,161.86,161.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125565934,10.7044925,161.86,161.79,136.3771]
["bitfinex-derivatives","SOLF0:USTF0",1633125566135,10.7044925,161.86,161.8,2.54687057]
["bitfinex-derivatives","SOLF0:USTF0",1633125566836,10.70216188,161.88,161.8,22.41902478]
["bitfinex-derivatives","SOLF0:USTF0",1633125567036,10.70185734,161.89,161.8,22.41902478]
["bitfinex-derivatives","SOLF0:USTF0",1633125567236,10.70185734,161.89,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125567837,10.69740857,161.9,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125568037,10.69768223,161.89,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125568437,72.58218581,162.03,161.92,6.53374166]
["bitfinex-derivatives","SOLF0:USTF0",1633125568640,10.69328957,161.96,161.92,6.53374166]
["bitfinex-derivatives","SOLF0:USTF0",1633125568839,10.69089528,161.99,161.93,2.5823264]
["bitfinex-derivatives","SOLF0:USTF0",1633125569037,10.69019072,162.01,161.93,2.5823264]
["bitfinex-derivatives","SOLF0:USTF0",1633125569238,136.5463,162.07,161.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125569439,9.34,162.09,161.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125569640,1.78890503,162.06,161.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125570039,1.78886086,162.09,161.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125570738,17.88870286,162.08,161.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125571139,1.78921101,162.07,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125572141,17.89229605,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125572740,1.78930856,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125573142,1.78894618,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125573542,1.78942715,162.07,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125573743,17.89345931,162.05,161.86,10.63494508]
["bitfinex-derivatives","SOLF0:USTF0",1633125573942,1.78927245,162.04,161.86,10.63494508]
["bitfinex-derivatives","SOLF0:USTF0",1633125574142,1.78927245,162.04,161.87,10.62853878]
["bitfinex-derivatives","SOLF0:USTF0",1633125574542,143.6583997,162.05,161.88,10.62778769]
["bitfinex-derivatives","SOLF0:USTF0",1633125574943,1.78909757,162.04,161.87,2.71055781]
["bitfinex-derivatives","SOLF0:USTF0",1633125575144,1.78909757,162.04,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125575746,17.89613068,162.03,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125575944,17.89613068,162.03,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125576146,1.78962578,162.02,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125577145,34.86709578,162.02,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125577750,1.78952289,162.01,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125579352,1.78952289,162.01,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125579550,10.61869783,161.95,161.78,10.61869783]
["bitfinex-derivatives","SOLF0:USTF0",1633125579752,10.62244704,161.94,161.77,13.33012199]
["bitfinex-derivatives","SOLF0:USTF0",1633125580152,17.90122814,162.0,161.8,10.62089622]
["bitfinex-derivatives","SOLF0:USTF0",1633125580352,33.07747,162.02,161.75,2.70767389]
["bitfinex-derivatives","SOLF0:USTF0",1633125580353,33.07747,162.02,161.81,10.62037937]
["bitfinex-derivatives","SOLF0:USTF0",1633125580551,1.78972253,161.99,161.81,10.62037937]
["bitfinex-derivatives","SOLF0:USTF0",1633125580752,10.62198714,161.95,161.78,10.62198714]
["bitfinex-derivatives","SOLF0:USTF0",1633125581152,10.62198714,161.95,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125581354,33.07747,161.97,161.85,2.70767365]
["bitfinex-derivatives","SOLF0:USTF0",1633125581952,33.07747,162.02,161.85,2.70767365]
["bitfinex-derivatives","SOLF0:USTF0",1633125582553,1.78937569,162.01,161.85,2.70767365]
["bitfinex-derivatives","SOLF0:USTF0",1633125582752,1.78937569,162.01,161.9,6.53458778]
["bitfinex-derivatives","SOLF0:USTF0",1633125583152,1.78937569,162.01,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125583353,1.78930157,162.04,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125585256,1.78930157,162.04,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125589159,33.07747,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125589359,1.78930157,162.04,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125589360,17.89478783,162.03,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125589765,1.78978099,162.02,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125590362,17.89742068,162.01,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125590563,1.78961281,162.0,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125591161,33.07747,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125591362,33.07747,161.98,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125592965,4.59136647,161.97,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125593166,33.07747,161.98,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125593565,70.96751989,162.14,161.98,6.53140397]
["bitfinex-derivatives","SOLF0:USTF0",1633125593767,142.7715,162.14,161.98,6.53140397]
["bitfinex-derivatives","SOLF0:USTF0",1633125593964,1.78866941,162.07,161.98,6.53140397]
["bitfinex-derivatives","SOLF0:USTF0",1633125594367,4.4372231,162.13,161.92,141.77555495]
["bitfinex-derivatives","SOLF0:USTF0",1633125594368,6.22620238,162.13,161.92,141.77555495]
["bitfinex-derivatives","SOLF0:USTF0",1633125594568,17.89122521,162.06,161.92,135.1612]
["bitfinex-derivatives","SOLF0:USTF0",1633125594968,35.1268383,162.12,161.92,135.1612]
["bitfinex-derivatives","SOLF0:USTF0",1633125595168,34.86662166,162.05,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125595369,4.4388487,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125595570,1.78913964,162.04,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125595770,1.78913964,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125595969,33.07747,162.05,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125596969,4.44597492,162.04,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125597171,6.23537262,162.04,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125597370,1.7893977,162.04,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125597571,33.07747,162.05,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125597770,4.44524146,162.04,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125597971,6.23442881,162.04,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125598372,1.78963942,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125598571,19.68471812,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125599170,33.07747,162.0,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125599571,4.45035627,161.99,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125599770,33.07747,162.0,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125600371,1.78953189,161.99,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125600570,6.24263408,161.99,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125600973,1.78953189,161.99,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125601173,33.07747,162.09,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125601574,19.67918169,162.08,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125601972,1.78885937,162.07,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125602173,19.6806042,162.07,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125602574,1.78885937,162.07,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125602778,1.7888983,162.06,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125603173,1.78893212,162.08,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125604573,17.89043413,162.07,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125605273,1.78901948,162.06,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125606077,6.25826724,162.08,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125606276,1.78904664,162.08,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125606475,1.78899578,162.07,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125606675,19.67885073,162.07,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125606876,17.88985495,162.07,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125607277,1.78895775,162.06,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125607676,1.78894859,162.08,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125609177,17.89085152,162.07,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125609778,1.78915665,162.06,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125609978,1.78915665,162.06,161.89,10.66543219]
["bitfinex-derivatives","SOLF0:USTF0",1633125610177,1.78915665,162.06,161.79,6.61941623]
["bitfinex-derivatives","SOLF0:USTF0",1633125610178,18.75261782,162.05,161.86,151.71597797]
["bitfinex-derivatives","SOLF0:USTF0",1633125610384,10.68416792,161.96,161.87,2.70354838]
["bitfinex-derivatives","SOLF0:USTF0",1633125610578,10.68416792,161.96,161.86,10.68377797]
["bitfinex-derivatives","SOLF0:USTF0",1633125610978,10.68416792,161.96,161.85,10.68439493]
["bitfinex-derivatives","SOLF0:USTF0",1633125611178,10.68313755,161.98,161.88,10.68313755]
["bitfinex-derivatives","SOLF0:USTF0",1633125611377,10.68216199,162.0,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125611578,10.68373121,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125611779,10.68280704,161.93,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125611978,10.68280704,161.93,161.82,17.30151321]
["bitfinex-derivatives","SOLF0:USTF0",1633125612378,10.68280704,161.93,161.83,2.70285179]
["bitfinex-derivatives","SOLF0:USTF0",1633125612578,10.68387324,161.92,161.82,6.61815406]
["bitfinex-derivatives","SOLF0:USTF0",1633125612779,10.68439687,161.91,161.83,2.70285218]
["bitfinex-derivatives","SOLF0:USTF0",1633125612978,10.68439687,161.91,161.8,10.68439687]
["bitfinex-derivatives","SOLF0:USTF0",1633125613383,10.68439687,161.91,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125613982,11.53788645,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125614178,10.67127714,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125614380,10.6709211,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125614782,0.86603369,161.94,161.86,2.68998208]
["bitfinex-derivatives","SOLF0:USTF0",1633125615179,0.86603369,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125615180,10.66930375,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125615380,11.53429056,161.94,161.86,2.68998176]
["bitfinex-derivatives","SOLF0:USTF0",1633125615579,0.86603369,161.94,161.86,2.68998176]
["bitfinex-derivatives","SOLF0:USTF0",1633125615778,11.53324325,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125615979,10.66765087,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125617180,11.53349788,161.94,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125617380,0.86603369,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125617581,10.66821794,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125617981,10.66005502,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125618180,0.86603369,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125618382,11.52247893,161.97,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125619385,10.65809611,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125619984,10.66041028,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125621186,10.65950352,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125621385,10.66077142,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125622186,10.65938227,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125623086,10.65372093,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125623488,10.65404469,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125624289,11.51581883,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125624488,10.65048643,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125625688,10.65079217,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125625887,10.64926969,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125626086,10.64966247,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125626489,10.65087689,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125626890,11.5158912,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125627488,10.65087689,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125629089,10.65134604,161.95,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125629289,0.86482303,161.97,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125629290,10.65309821,161.92,161.88,24.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125629491,10.65202043,161.94,161.88,24.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125631192,10.65153693,161.93,161.88,24.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125631793,10.65019475,161.96,161.88,24.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125631994,10.65353972,161.94,161.88,24.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125633396,10.65553566,161.93,161.88,24.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125634198,10.65553566,161.93,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125634598,10.66246866,161.91,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125638401,10.67597398,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125638803,10.69375277,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125639303,10.69375277,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125639506,10.69450045,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125639707,10.69362734,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125639905,10.70762718,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125640405,10.70818442,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125640706,10.70897765,161.86,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125642708,11.57266441,161.89,161.82,2.69795678]
["bitfinex-derivatives","SOLF0:USTF0",1633125642908,10.70255732,161.9,161.82,2.69795678]
["bitfinex-derivatives","SOLF0:USTF0",1633125643307,10.70151869,161.91,161.82,22.97238947]
["bitfinex-derivatives","SOLF0:USTF0",1633125643509,10.70119798,161.92,161.82,22.97238947]
["bitfinex-derivatives","SOLF0:USTF0",1633125643709,10.70048927,161.91,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125645510,10.70111977,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125646907,5.56471138,161.97,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125647108,5.56471138,161.97,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125647310,19.69069515,161.96,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125647511,10.70450837,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125648508,10.70364701,161.91,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125649007,10.70417857,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125649807,10.71003699,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125650608,10.71021179,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125650809,10.71090522,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125652210,10.71072102,161.91,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125652410,10.71016126,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125653511,33.07747,161.98,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125653709,15.88687285,162.01,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125653912,129.8765,162.04,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125654110,33.07747,162.08,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125654312,1.78937137,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125654712,19.68283968,162.07,161.85,28.52112723]
["bitfinex-derivatives","SOLF0:USTF0",1633125654910,17.89349003,162.02,161.85,28.52112723]
["bitfinex-derivatives","SOLF0:USTF0",1633125655511,1.78934216,162.01,161.85,28.52112723]
["bitfinex-derivatives","SOLF0:USTF0",1633125655914,17.89428593,162.0,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125656314,1.7896049,161.99,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125656515,1.7896049,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125657115,1.78981289,162.02,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125657514,17.89941617,162.01,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125657916,33.07747,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125658316,34.86753813,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125658520,52.76830524,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125660017,61.96830524,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125660419,28.89083524,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125660619,1.79006813,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125660820,9.32,162.09,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125661220,1.78933025,162.05,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125661619,17.89468461,162.04,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125662020,1.78945764,162.03,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125662619,17.89735356,162.02,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125663119,1.7896918,162.01,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125663519,17.89697276,162.0,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125663922,34.86721107,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125664321,1.79016937,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125664521,17.90149262,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125665121,1.79015629,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125665622,19.69168954,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125666022,52.76915954,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125666624,52.76915954,161.96,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125667023,62.06915954,161.96,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125667223,19.69126495,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125667624,19.69195439,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125668025,1.79020802,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125668225,19.69224358,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125668625,17.90208077,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125668826,19.69232764,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125669227,19.69499493,161.91,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125669626,19.69508028,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125669825,19.69508028,161.9,161.73,28.51509198]
["bitfinex-derivatives","SOLF0:USTF0",1633125670025,33.07747,161.84,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125670626,33.07747,161.87,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125671225,19.702654,161.86,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125671426,27.23290215,161.86,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125671625,1.79105731,161.85,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125671828,19.70179556,161.85,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125672026,33.07747,161.83,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125672627,17.91146379,161.84,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125672827,33.07747,161.87,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125673426,7.66407239,161.95,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125673828,17.90704112,161.94,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125674026,33.07747,161.87,161.77,29.87747]
["bitfinex-derivatives","SOLF0:USTF0",1633125676027,33.07747,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125676932,33.07747,161.87,161.69,28.43061925]
["bitfinex-derivatives","SOLF0:USTF0",1633125677128,4.44261845,161.86,161.67,9.77238272]
["bitfinex-derivatives","SOLF0:USTF0",1633125677328,157.78972629,161.86,161.67,9.77238272]
["bitfinex-derivatives","SOLF0:USTF0",1633125677530,148.83997216,161.85,161.67,9.77238272]
["bitfinex-derivatives","SOLF0:USTF0",1633125677729,4.52136227,161.84,161.67,9.77238272]
["bitfinex-derivatives","SOLF0:USTF0",1633125677928,17.91367943,161.84,161.67,9.77238272]
["bitfinex-derivatives","SOLF0:USTF0",1633125678129,33.07747,161.82,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125680131,66.15494,161.82,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125680532,1.7914963,161.81,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125681333,66.15494,161.82,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125682735,33.07747,161.82,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125682937,7.73706141,161.89,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125683135,6.53358194,161.94,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125683336,1.79101159,161.88,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125683735,1.79103015,161.89,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125684135,33.07747,161.86,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125684739,1.79098207,161.85,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125685939,6.3117112,161.85,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125686141,33.07747,161.83,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125690546,33.07747,161.83,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125691347,4.52572993,161.82,161.68,10.66473244]
["bitfinex-derivatives","SOLF0:USTF0",1633125691547,24.23358896,161.82,161.65,10.66640673]
["bitfinex-derivatives","SOLF0:USTF0",1633125691748,31.98942371,161.82,161.62,10.6591665]
["bitfinex-derivatives","SOLF0:USTF0",1633125691947,1.79191114,161.81,161.62,10.6591665]
["bitfinex-derivatives","SOLF0:USTF0",1633125692147,33.07747,161.74,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125692948,33.07747,161.76,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125693147,33.07747,161.76,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125693348,4.59397573,161.75,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125693546,24.31023398,161.75,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125693748,137.2845,161.74,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125693947,139.07678904,161.74,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125694148,33.07747,161.68,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125694548,33.07747,161.68,161.55,10.65457041]
["bitfinex-derivatives","SOLF0:USTF0",1633125694752,33.07747,161.68,161.56,10.65748153]
["bitfinex-derivatives","SOLF0:USTF0",1633125694949,33.07747,161.68,161.55,10.65758609]
["bitfinex-derivatives","SOLF0:USTF0",1633125695249,42.19747,161.68,161.55,10.65758609]
["bitfinex-derivatives","SOLF0:USTF0",1633125695454,33.07747,161.68,161.56,10.65735275]
["bitfinex-derivatives","SOLF0:USTF0",1633125695851,33.07747,161.68,161.57,10.64923632]
["bitfinex-derivatives","SOLF0:USTF0",1633125696049,33.07747,161.68,161.56,10.64973245]
["bitfinex-derivatives","SOLF0:USTF0",1633125696251,33.07747,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125697352,33.07747,161.68,161.6,2.71691633]
["bitfinex-derivatives","SOLF0:USTF0",1633125697853,33.07747,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125698054,33.07747,161.68,161.6,2.7141339]
["bitfinex-derivatives","SOLF0:USTF0",1633125698252,33.07747,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125698656,33.07747,161.68,161.6,2.71368444]
["bitfinex-derivatives","SOLF0:USTF0",1633125699354,33.07747,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125701057,33.07747,161.7,161.6,2.71158806]
["bitfinex-derivatives","SOLF0:USTF0",1633125701457,9.36,161.84,161.6,22.93607792]
["bitfinex-derivatives","SOLF0:USTF0",1633125701657,142.8704,161.87,161.61,10.62837068]
["bitfinex-derivatives","SOLF0:USTF0",1633125701858,12.39052605,161.86,161.62,10.63024911]
["bitfinex-derivatives","SOLF0:USTF0",1633125702057,14.18225973,161.86,161.62,10.63024911]
["bitfinex-derivatives","SOLF0:USTF0",1633125702258,33.07747,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125702458,33.07747,161.81,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125704258,33.07747,161.78,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125705459,33.07747,161.78,161.65,10.63757094]
["bitfinex-derivatives","SOLF0:USTF0",1633125705659,33.07747,161.78,161.63,10.63870922]
["bitfinex-derivatives","SOLF0:USTF0",1633125706063,33.07747,161.78,161.62,10.64210671]
["bitfinex-derivatives","SOLF0:USTF0",1633125706262,33.07747,161.78,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125708561,33.07747,161.78,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125708562,4.58749637,161.77,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125708766,13.72749637,161.77,161.59,10.64774793]
["bitfinex-derivatives","SOLF0:USTF0",1633125708961,1.7922028,161.76,161.59,10.64774793]
["bitfinex-derivatives","SOLF0:USTF0",1633125709363,1.7922028,161.76,161.58,10.64848729]
["bitfinex-derivatives","SOLF0:USTF0",1633125709766,1.7922028,161.76,161.59,10.64888011]
["bitfinex-derivatives","SOLF0:USTF0",1633125710163,1.7922028,161.76,161.58,10.64896559]
["bitfinex-derivatives","SOLF0:USTF0",1633125710364,33.07747,161.69,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125711867,33.07747,161.72,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125712365,66.15494,161.72,161.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125712766,33.07747,161.72,161.64,2.71620455]
["bitfinex-derivatives","SOLF0:USTF0",1633125714268,6.53835002,161.82,161.64,2.71620455]
["bitfinex-derivatives","SOLF0:USTF0",1633125714469,33.07747,161.75,161.64,2.71620455]
["bitfinex-derivatives","SOLF0:USTF0",1633125720174,4.60461934,161.74,161.64,2.71620455]
["bitfinex-derivatives","SOLF0:USTF0",1633125720573,33.07747,161.7,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125721877,43.76645639,161.75,161.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125722077,0.85831261,161.74,161.68,2.70465067]
["bitfinex-derivatives","SOLF0:USTF0",1633125724282,10.68888983,161.76,161.68,2.70465067]
["bitfinex-derivatives","SOLF0:USTF0",1633125725985,10.68851771,161.75,161.68,2.70465067]
["bitfinex-derivatives","SOLF0:USTF0",1633125726186,10.68783087,161.77,161.68,2.70465067]
["bitfinex-derivatives","SOLF0:USTF0",1633125726584,11.54535471,161.78,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125726984,10.68671225,161.79,161.71,2.70446065]
["bitfinex-derivatives","SOLF0:USTF0",1633125727384,11.543988,161.8,161.71,2.70446065]
["bitfinex-derivatives","SOLF0:USTF0",1633125727584,10.68621124,161.8,161.71,2.70446065]
["bitfinex-derivatives","SOLF0:USTF0",1633125728387,13.43670455,161.88,161.71,2.70446065]
["bitfinex-derivatives","SOLF0:USTF0",1633125728388,10.68791459,161.81,161.71,2.70446065]
["bitfinex-derivatives","SOLF0:USTF0",1633125728586,10.68791459,161.81,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125731789,10.68630471,161.79,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125731989,10.68697333,161.78,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125732391,11.54408535,161.79,161.71,2.70464169]
["bitfinex-derivatives","SOLF0:USTF0",1633125732789,33.07747,161.85,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125732790,10.6871024,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125733191,10.68642077,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125733392,10.68591814,161.8,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125735795,10.68388146,161.82,161.74,2.70437549]
["bitfinex-derivatives","SOLF0:USTF0",1633125735993,10.68131383,161.83,161.74,2.70437549]
["bitfinex-derivatives","SOLF0:USTF0",1633125736595,10.67560901,161.84,161.74,2.70437549]
["bitfinex-derivatives","SOLF0:USTF0",1633125736795,10.67446585,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125736998,10.67325031,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125737196,11.52944969,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125737995,10.67253136,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125738594,5.50569392,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125738595,10.65643968,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125738794,10.65643968,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125738994,10.65601412,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125740495,10.65601412,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125741498,0.85484444,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125741898,10.64187503,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125742098,12.43288364,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125742300,11.49540111,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125742500,13.28626432,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125742699,10.6420668,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125743699,10.64617692,161.85,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125744503,10.64617692,161.85,161.71,129.6014]
["bitfinex-derivatives","SOLF0:USTF0",1633125744700,10.64617692,161.85,161.72,2.69573021]
["bitfinex-derivatives","SOLF0:USTF0",1633125745102,10.64617692,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125746102,10.64617692,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125746302,10.65297824,161.83,161.71,129.6014]
["bitfinex-derivatives","SOLF0:USTF0",1633125746504,10.65297824,161.83,161.68,10.65297824]
["bitfinex-derivatives","SOLF0:USTF0",1633125746702,10.65416007,161.81,161.66,10.65416007]
["bitfinex-derivatives","SOLF0:USTF0",1633125747103,10.65655507,161.82,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125747504,10.65871831,161.83,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125747903,0.85508145,161.84,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125748504,0.85416217,161.86,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125748705,10.65623897,161.87,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125748905,10.6625269,161.86,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125749105,10.6625269,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125749708,10.66974858,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125751310,10.66987865,161.87,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125752111,10.66987865,161.87,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125752315,10.67782768,161.83,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125752513,10.68048434,161.81,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125752912,10.67994941,161.82,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125753112,33.07747,161.91,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125753113,10.67980791,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125754115,10.68004463,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125759228,10.68004463,161.82,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125759424,10.69616042,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125759624,5.51826185,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125759625,10.69314937,161.86,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125759824,10.69294197,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125760025,10.69199648,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125760225,10.69158397,161.89,161.82,2.70759508]
["bitfinex-derivatives","SOLF0:USTF0",1633125761225,10.69158397,161.89,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125761426,10.69158397,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125761626,10.68801813,161.86,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125761826,10.68756366,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125762226,10.68750372,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125763028,10.68587311,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125763329,10.68523152,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125764129,10.6841764,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125764531,10.68480999,161.88,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125764732,10.68626389,161.87,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125764931,10.68522376,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125766030,10.68687429,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125766431,10.68656019,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125766630,46.50174933,161.96,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125766631,5.51532311,161.95,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125767131,5.51532311,161.95,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125767331,10.68731683,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125768431,10.68739601,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125768832,10.6864273,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125769432,10.68460273,161.9,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125770433,10.68501976,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125771734,10.68526855,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125771936,10.68604252,161.85,161.74,145.41204252]
["bitfinex-derivatives","SOLF0:USTF0",1633125772134,10.68604252,161.85,161.75,2.69554769]
["bitfinex-derivatives","SOLF0:USTF0",1633125773236,10.68604252,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125773434,11.55256553,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125774534,0.86652301,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125774734,11.55281733,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125775135,0.86652301,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125776736,11.55490247,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125783848,10.6935751,161.84,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125785152,10.69434449,161.88,161.81,2.69797884]
["bitfinex-derivatives","SOLF0:USTF0",1633125785348,10.69618236,161.89,161.81,2.69797884]
["bitfinex-derivatives","SOLF0:USTF0",1633125785752,10.69618236,161.89,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125785949,10.69208205,161.91,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125786150,10.69097572,161.92,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125786550,10.69287521,161.94,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125786950,10.69295843,161.93,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125787752,10.69295843,161.93,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125789955,10.68129001,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125791258,10.67632306,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125792459,10.67031942,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125794463,10.67031942,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125794661,10.66771779,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125795662,43.74518779,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125795863,0.86387795,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125796062,11.53104574,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125796464,0.86387795,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125796863,11.53014666,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125797064,10.66739208,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125797264,10.66843685,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125798065,10.66815363,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125798865,10.66747032,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125799267,10.66692923,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125803769,10.66692923,161.9,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125803967,10.66996615,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125804169,10.67068989,161.87,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125804369,10.67265078,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125804568,10.67449063,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125804767,10.66744387,161.83,161.69,10.67449063]
["bitfinex-derivatives","SOLF0:USTF0",1633125805168,10.66770115,161.82,161.68,22.90232147]
["bitfinex-derivatives","SOLF0:USTF0",1633125805370,0.86568002,161.82,161.7,2.69018726]
["bitfinex-derivatives","SOLF0:USTF0",1633125805572,10.66622364,161.84,161.7,10.66622364]
["bitfinex-derivatives","SOLF0:USTF0",1633125805772,10.66624103,161.83,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125805969,0.86514055,161.83,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125807373,10.66299795,161.84,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125808775,11.52284706,161.86,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125809375,10.65745721,161.85,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125809777,33.07747,161.84,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125809975,0.86451833,161.83,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125810879,33.07747,161.84,161.76,2.68734952]
["bitfinex-derivatives","SOLF0:USTF0",1633125811277,33.07747,161.87,161.76,2.68734952]
["bitfinex-derivatives","SOLF0:USTF0",1633125811678,0.86364305,161.86,161.76,2.68734952]
["bitfinex-derivatives","SOLF0:USTF0",1633125811880,0.86364305,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125812079,33.07747,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125813679,0.86373431,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125814080,10.65546094,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125815783,10.65546094,161.89,161.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125817385,10.65839404,161.87,161.74,6.54102629]
["bitfinex-derivatives","SOLF0:USTF0",1633125817789,33.07747,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125817984,11.52519954,161.85,161.71,10.66055802]
["bitfinex-derivatives","SOLF0:USTF0",1633125818184,10.66101342,161.84,161.7,22.88934704]
["bitfinex-derivatives","SOLF0:USTF0",1633125818786,0.86464152,161.85,161.71,10.66137718]
["bitfinex-derivatives","SOLF0:USTF0",1633125818986,11.52642202,161.85,161.71,10.66137718]
["bitfinex-derivatives","SOLF0:USTF0",1633125819386,0.86464152,161.85,161.71,10.66137718]
["bitfinex-derivatives","SOLF0:USTF0",1633125819589,10.66239975,161.84,161.7,2.68887805]
["bitfinex-derivatives","SOLF0:USTF0",1633125819786,10.66239975,161.84,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125819990,10.66281769,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125820186,11.52800187,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125820386,10.66343636,161.82,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125820590,10.66333234,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125821593,10.66585015,161.82,161.68,10.66585015]
["bitfinex-derivatives","SOLF0:USTF0",1633125821788,33.07747,161.8,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125821988,0.86582698,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125822187,33.07747,161.8,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125822388,10.66585015,161.82,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125822589,10.66862622,161.83,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125822788,10.66745845,161.85,161.74,2.69057442]
["bitfinex-derivatives","SOLF0:USTF0",1633125823388,11.53543568,161.85,161.74,2.69057442]
["bitfinex-derivatives","SOLF0:USTF0",1633125823792,11.53543568,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125825095,10.67936063,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125825295,11.54685756,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125825494,10.67888033,161.85,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125826097,10.68159827,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125826294,10.68124121,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125827896,10.68124121,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125828094,11.54919525,161.84,161.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125830895,11.54919525,161.84,161.73,10.69256854]
["bitfinex-derivatives","SOLF0:USTF0",1633125831296,10.68124121,161.84,161.72,22.95353731]
["bitfinex-derivatives","SOLF0:USTF0",1633125831899,10.68124121,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125832100,11.54974148,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125832301,0.86850027,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125833102,0.86850027,161.84,161.74,10.69563342]
["bitfinex-derivatives","SOLF0:USTF0",1633125833301,10.69563342,161.85,161.74,10.69563342]
["bitfinex-derivatives","SOLF0:USTF0",1633125833700,10.69668557,161.84,161.74,10.69563342]
["bitfinex-derivatives","SOLF0:USTF0",1633125833899,11.56561181,161.84,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125834300,10.69924441,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125834499,10.69885487,161.89,161.82,2.69820395]
["bitfinex-derivatives","SOLF0:USTF0",1633125834701,10.69751061,161.91,161.82,2.69820395]
["bitfinex-derivatives","SOLF0:USTF0",1633125834899,10.69003086,161.9,161.83,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1633125835300,10.69061698,161.89,161.83,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1633125835702,10.69061698,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125836101,10.69061698,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125836704,33.07747,161.92,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125837405,1.79035718,161.91,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125837806,0.86755909,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125838404,0.86761883,161.93,161.76,10.69032003]
["bitfinex-derivatives","SOLF0:USTF0",1633125838605,10.69084365,161.87,161.76,10.69032003]
["bitfinex-derivatives","SOLF0:USTF0",1633125838804,10.69084365,161.87,161.77,136.1136]
["bitfinex-derivatives","SOLF0:USTF0",1633125839005,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125839206,5.55820636,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125839405,7.34882767,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125839607,0.86792097,161.88,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125840206,5.55828067,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125840810,5.55828067,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125841208,33.07747,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125841408,5.55747302,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125841609,33.07747,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125841810,1.79037156,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125842009,0.86768796,161.9,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125842210,1.79037156,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125843010,1.79032405,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125846312,0.86735876,161.91,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125846511,2.65771459,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125846712,0.86739778,161.91,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125846912,33.07747,161.9,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125847113,62.15356164,161.9,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125847315,5.63129698,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125847513,33.34144964,161.89,161.71,10.69246922]
["bitfinex-derivatives","SOLF0:USTF0",1633125847714,0.88839061,161.88,161.69,10.69412829]
["bitfinex-derivatives","SOLF0:USTF0",1633125847913,2.67969813,161.88,161.67,141.71029665]
["bitfinex-derivatives","SOLF0:USTF0",1633125848112,2.67969813,161.88,161.6,6.62722903]
["bitfinex-derivatives","SOLF0:USTF0",1633125848113,19.04426712,161.87,161.64,10.6868583]
["bitfinex-derivatives","SOLF0:USTF0",1633125848312,19.04426712,161.87,161.6,35.12551782]
["bitfinex-derivatives","SOLF0:USTF0",1633125848313,6.53818414,161.82,161.65,10.68606234]
["bitfinex-derivatives","SOLF0:USTF0",1633125848513,1.13096005,161.81,161.63,10.68746475]
["bitfinex-derivatives","SOLF0:USTF0",1633125848714,2.92270177,161.81,161.6,10.68896652]
["bitfinex-derivatives","SOLF0:USTF0",1633125848912,33.07747,161.75,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125849113,6.52473792,161.74,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125851113,33.07747,161.71,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125851313,1.12948915,161.7,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125851514,8.71613192,161.83,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125851712,15.22308916,161.83,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125851913,1.79156929,161.82,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125852115,19.70817099,161.82,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125852315,1.1284823,161.81,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125852714,19.71053036,161.8,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125852914,1.12862933,161.79,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125853215,2.92026887,161.79,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125853415,1.12706764,161.78,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125853615,5.37283763,161.86,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125853816,45.0,161.89,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125854016,10.64829505,161.86,161.74,2.4239163]
["bitfinex-derivatives","SOLF0:USTF0",1633125854416,10.6479222,161.87,161.74,2.4239163]
["bitfinex-derivatives","SOLF0:USTF0",1633125854616,10.64723037,161.88,161.74,2.4239163]
["bitfinex-derivatives","SOLF0:USTF0",1633125854815,10.64637684,161.9,161.75,6.54063305]
["bitfinex-derivatives","SOLF0:USTF0",1633125855016,10.64187289,161.91,161.75,6.54063305]
["bitfinex-derivatives","SOLF0:USTF0",1633125855218,33.07747,161.93,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125855415,6.48856662,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125855615,8.27883157,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125855817,1.12419277,161.91,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125856017,1.12415212,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125856215,6.48637714,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125856416,1.79036876,161.91,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125856615,19.69515885,161.91,161.75,6.54063305]
["bitfinex-derivatives","SOLF0:USTF0",1633125856816,19.69515885,161.91,161.72,135.2991]
["bitfinex-derivatives","SOLF0:USTF0",1633125857018,19.69515885,161.91,161.73,2.42293187]
["bitfinex-derivatives","SOLF0:USTF0",1633125857217,52.77369469,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125857418,53.89878826,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125857615,6.49020429,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125857818,1.12498078,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125858016,27.29230603,161.97,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125858216,15.18154834,161.97,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125858417,1.79018914,161.96,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125858817,17.90316229,161.95,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125859018,1.12440086,161.94,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125859219,33.07747,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125859421,6.48641286,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125860420,1.7904238,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125860619,1.12446419,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125861019,1.7904238,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125861220,1.12413839,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125861421,1.12456998,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125861625,1.7907036,161.9,161.72,135.2991]
["bitfinex-derivatives","SOLF0:USTF0",1633125861822,1.12491303,161.89,161.72,135.2991]
["bitfinex-derivatives","SOLF0:USTF0",1633125862021,1.79063385,161.94,161.72,135.2991]
["bitfinex-derivatives","SOLF0:USTF0",1633125862221,1.12458399,161.93,161.73,2.42199579]
["bitfinex-derivatives","SOLF0:USTF0",1633125862425,1.79053806,161.92,161.73,2.42199579]
["bitfinex-derivatives","SOLF0:USTF0",1633125862625,1.12474422,161.91,161.72,135.2991]
["bitfinex-derivatives","SOLF0:USTF0",1633125862822,1.79072625,161.9,161.72,135.2991]
["bitfinex-derivatives","SOLF0:USTF0",1633125863022,1.12502072,161.89,161.72,135.2991]
["bitfinex-derivatives","SOLF0:USTF0",1633125863223,1.79072944,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125864122,1.79073482,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125865123,1.79073482,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125865523,1.79073482,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125867227,1.79073482,161.89,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125867828,17.90741112,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125868230,1.12515271,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125868631,6.49038101,161.9,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125869031,1.79064256,161.89,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125869231,1.79064256,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125870231,10.63996118,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125871034,10.6393224,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125871233,10.64204301,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125872636,10.64196328,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125872837,10.64431082,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125873036,10.64400269,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125873235,10.64400269,161.87,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125873436,1.12506286,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125873636,10.63870512,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125873837,1.12351101,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125874235,10.63889651,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125875236,10.63889651,161.93,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125875438,6.4802667,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125875836,1.79000703,161.96,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125876037,1.12271675,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125876436,10.62826209,161.93,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125876637,10.62826209,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125876838,1.12245112,161.95,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125877038,10.63073204,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125877437,10.6318671,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125877636,10.63139107,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125878237,10.63489544,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125878438,10.63407406,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125878638,10.63355638,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125879240,10.63355638,161.92,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125879841,6.48236198,161.93,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125881945,6.48236198,161.93,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125882343,10.66192258,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125883344,6.49766141,161.97,161.76,6.54043054]
["bitfinex-derivatives","SOLF0:USTF0",1633125883345,6.49766141,161.97,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125885145,1.78979861,161.96,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125885346,1.12753937,161.95,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125885747,1.12753937,161.95,161.79,131.446]
["bitfinex-derivatives","SOLF0:USTF0",1633125885947,1.12753937,161.95,161.8,127.7897]
["bitfinex-derivatives","SOLF0:USTF0",1633125886148,1.12753937,161.95,161.8,130.22098345]
["bitfinex-derivatives","SOLF0:USTF0",1633125886347,1.12779194,161.96,161.8,127.7897]
["bitfinex-derivatives","SOLF0:USTF0",1633125886548,27.37975236,162.0,161.8,127.7897]
["bitfinex-derivatives","SOLF0:USTF0",1633125886749,1.78999066,161.95,161.8,127.7897]
["bitfinex-derivatives","SOLF0:USTF0",1633125886950,1.1280245,161.94,161.8,127.7897]
["bitfinex-derivatives","SOLF0:USTF0",1633125887349,15.23304161,161.98,161.8,127.7897]
["bitfinex-derivatives","SOLF0:USTF0",1633125887549,1.79013566,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125887750,1.12821931,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125888150,1.12841337,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125888551,15.63013705,161.96,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125888751,1.79034244,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125889150,19.03292362,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125889350,1.12893242,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125889552,2.91941441,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125889751,1.12895143,161.91,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125889952,1.79034585,161.91,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125890353,33.07747,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125890755,6.51202024,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125891653,6.51202024,161.92,161.76,137.9704]
["bitfinex-derivatives","SOLF0:USTF0",1633125892054,9.26,161.96,161.77,2.43222828]
["bitfinex-derivatives","SOLF0:USTF0",1633125892255,1.12862487,161.98,161.77,2.43222828]
["bitfinex-derivatives","SOLF0:USTF0",1633125892454,1.79013606,161.95,161.77,2.43222828]
["bitfinex-derivatives","SOLF0:USTF0",1633125892655,1.12862917,161.94,161.77,2.43222828]
["bitfinex-derivatives","SOLF0:USTF0",1633125893055,1.12937777,161.96,161.77,2.43222828]
["bitfinex-derivatives","SOLF0:USTF0",1633125893257,52.77136804,161.93,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125893456,15.24867427,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125893656,17.03905487,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125893857,1.12951643,161.91,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125894057,1.79031635,161.91,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125895259,1.79051848,161.92,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125895459,1.13020745,161.91,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125895659,17.90547794,161.91,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125896061,1.79052108,161.9,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125896461,1.13044788,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125896862,1.79081717,161.88,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125897061,1.13063055,161.87,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125897262,1.13063055,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125898063,6.52340164,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125898463,1.79078613,161.87,161.7,10.69677937]
["bitfinex-derivatives","SOLF0:USTF0",1633125898661,10.69347193,161.82,161.7,13.13067454]
["bitfinex-derivatives","SOLF0:USTF0",1633125898864,1.13059547,161.86,161.71,10.69278447]
["bitfinex-derivatives","SOLF0:USTF0",1633125898865,10.69278447,161.83,161.71,10.69278447]
["bitfinex-derivatives","SOLF0:USTF0",1633125899063,10.6941894,161.82,161.71,10.69278447]
["bitfinex-derivatives","SOLF0:USTF0",1633125899363,10.6941894,161.82,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125899562,10.69399149,161.83,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125899762,10.69145932,161.87,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125899964,10.69050083,161.88,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125900164,10.69058685,161.89,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125900363,10.68970156,161.9,161.82,2.43427165]
["bitfinex-derivatives","SOLF0:USTF0",1633125900965,10.68992073,161.89,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125901163,10.69243005,161.86,161.81,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125901363,10.69243005,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125901963,10.69238206,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125903164,10.69283342,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125903365,10.6926134,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125903565,10.69123252,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125903765,10.69077533,161.9,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125905168,10.69184814,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125905366,10.69346674,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125905766,6.51965094,161.92,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125906368,10.69322304,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125906567,10.69280841,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125906968,10.6917531,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125908172,10.69133481,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125908570,10.69029562,161.89,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125908770,10.69052879,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125909773,10.69052879,161.88,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125912375,6.51610786,161.95,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125912776,1.79008422,161.94,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125912975,1.12977213,161.93,161.77,10.69169246]
["bitfinex-derivatives","SOLF0:USTF0",1633125913175,10.6941465,161.87,161.77,10.69169246]
["bitfinex-derivatives","SOLF0:USTF0",1633125913976,10.6941465,161.87,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125914177,6.65338335,161.91,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125914581,17.90499983,161.9,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125914779,19.69551239,161.9,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125915180,1.79068256,161.89,161.86,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633125915380,1.16674049,161.88,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125915579,19.07335037,161.88,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125915779,1.16679372,161.87,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125915979,19.07382311,161.87,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125916781,19.07382311,161.87,161.72,148.73351983]
["bitfinex-derivatives","SOLF0:USTF0",1633125916981,19.07382311,161.87,161.69,139.3626]
["bitfinex-derivatives","SOLF0:USTF0",1633125916982,10.70090588,161.8,161.73,2.39989319]
["bitfinex-derivatives","SOLF0:USTF0",1633125917180,10.7026543,161.77,161.7,2.39989361]
["bitfinex-derivatives","SOLF0:USTF0",1633125917381,10.7032178,161.76,161.69,139.3626]
["bitfinex-derivatives","SOLF0:USTF0",1633125917580,10.7032178,161.76,161.66,10.7026543]
["bitfinex-derivatives","SOLF0:USTF0",1633125917782,10.69105275,161.77,161.66,10.7026543]
["bitfinex-derivatives","SOLF0:USTF0",1633125917984,10.68958572,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125918382,11.85513554,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125918982,1.16619485,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125923385,1.16619485,161.79,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125923588,11.83827341,161.79,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125923988,33.07747,161.77,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125924185,1.16411232,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125924787,1.16383978,161.79,161.7,2.39264495]
["bitfinex-derivatives","SOLF0:USTF0",1633125925987,1.16383978,161.79,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125927988,10.66038495,161.83,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125928188,10.659679,161.84,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125928589,10.65878657,161.85,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125929490,11.82057537,161.86,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125930091,11.82057537,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125931899,10.66320229,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125932097,11.82541759,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125936001,1.16233036,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125936202,11.83558884,161.86,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125937805,11.83558884,161.86,161.73,10.67325848]
["bitfinex-derivatives","SOLF0:USTF0",1633125938203,10.67325848,161.86,161.73,10.67325848]
["bitfinex-derivatives","SOLF0:USTF0",1633125939202,10.67325848,161.86,161.74,86.5731]
["bitfinex-derivatives","SOLF0:USTF0",1633125939404,10.67325848,161.86,161.75,2.39478584]
["bitfinex-derivatives","SOLF0:USTF0",1633125939604,10.67641828,161.83,161.7,13.07120481]
["bitfinex-derivatives","SOLF0:USTF0",1633125939805,10.67975915,161.82,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125940003,10.6803424,161.81,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125940404,10.68145354,161.79,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125940703,10.68107179,161.8,161.71,2.39535246]
["bitfinex-derivatives","SOLF0:USTF0",1633125940905,10.68331808,161.81,161.71,2.39535246]
["bitfinex-derivatives","SOLF0:USTF0",1633125941103,11.84760419,161.82,161.71,2.39535246]
["bitfinex-derivatives","SOLF0:USTF0",1633125941304,82.5739,161.81,161.71,2.39535246]
["bitfinex-derivatives","SOLF0:USTF0",1633125941506,1.16494482,161.8,161.71,2.39535246]
["bitfinex-derivatives","SOLF0:USTF0",1633125941706,82.28859863,161.82,161.71,21.84266744]
["bitfinex-derivatives","SOLF0:USTF0",1633125941905,1.16489687,161.81,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125942106,11.8505702,161.84,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125944908,11.8505702,161.84,161.72,10.68567866]
["bitfinex-derivatives","SOLF0:USTF0",1633125945108,10.68567866,161.84,161.72,10.68567866]
["bitfinex-derivatives","SOLF0:USTF0",1633125945911,10.69055039,161.83,161.72,10.68567866]
["bitfinex-derivatives","SOLF0:USTF0",1633125946111,1.16539691,161.83,161.72,10.68567866]
["bitfinex-derivatives","SOLF0:USTF0",1633125946310,1.16539207,161.82,161.72,10.68567866]
["bitfinex-derivatives","SOLF0:USTF0",1633125946512,10.69018833,161.84,161.72,10.68567866]
["bitfinex-derivatives","SOLF0:USTF0",1633125946711,10.69018833,161.84,161.73,86.3936]
["bitfinex-derivatives","SOLF0:USTF0",1633125946912,33.07747,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125947113,1.16534932,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125947312,10.68712794,161.88,161.8,2.39789493]
["bitfinex-derivatives","SOLF0:USTF0",1633125947513,10.68698681,161.89,161.8,2.39789493]
["bitfinex-derivatives","SOLF0:USTF0",1633125947712,10.68619621,161.9,161.8,2.39789493]
["bitfinex-derivatives","SOLF0:USTF0",1633125947914,10.68489908,161.89,161.8,2.39789493]
["bitfinex-derivatives","SOLF0:USTF0",1633125948813,10.68274591,161.88,161.8,2.39789493]
["bitfinex-derivatives","SOLF0:USTF0",1633125949014,43.76021591,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125949214,1.16404789,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125953326,1.16294685,161.9,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125953523,10.67574651,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125953923,10.67105229,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125954524,10.67178962,161.9,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125954724,10.67434412,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125955323,11.83800856,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125955924,1.16366444,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125956623,1.16366444,161.86,161.75,10.67882208]
["bitfinex-derivatives","SOLF0:USTF0",1633125956824,10.67882208,161.87,161.76,10.68268465]
["bitfinex-derivatives","SOLF0:USTF0",1633125957023,10.67882208,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125959025,10.68821516,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125959225,10.68799098,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125959425,10.68819782,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125960425,10.68874609,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125965038,10.68593487,161.86,161.75,10.68593487]
["bitfinex-derivatives","SOLF0:USTF0",1633125965237,10.68593487,161.86,161.74,10.68621601]
["bitfinex-derivatives","SOLF0:USTF0",1633125965436,10.68593487,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125966536,10.68654927,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125967039,10.68503786,161.86,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125967239,1.16449041,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125967444,10.68285884,161.9,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125969139,10.67969616,161.89,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125969743,10.68334259,161.88,161.76,10.68334259]
["bitfinex-derivatives","SOLF0:USTF0",1633125970141,10.68393655,161.87,161.76,2.3970805]
["bitfinex-derivatives","SOLF0:USTF0",1633125970340,10.68393655,161.87,161.75,10.68393655]
["bitfinex-derivatives","SOLF0:USTF0",1633125970540,10.6857301,161.86,161.75,10.68393655]
["bitfinex-derivatives","SOLF0:USTF0",1633125971442,10.6857301,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125971641,10.6945264,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125971842,10.69746269,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125972043,10.69898686,161.84,161.74,10.69898686]
["bitfinex-derivatives","SOLF0:USTF0",1633125972243,10.69898686,161.84,161.73,13.09915663]
["bitfinex-derivatives","SOLF0:USTF0",1633125972443,10.69921199,161.83,161.73,13.09915663]
["bitfinex-derivatives","SOLF0:USTF0",1633125972647,10.69905793,161.84,161.74,10.69905793]
["bitfinex-derivatives","SOLF0:USTF0",1633125973444,10.69978708,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125974445,6.65395244,161.87,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125974446,1.16624174,161.87,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125974646,10.70016972,161.88,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125975049,10.69987348,161.89,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125975248,10.69987348,161.89,161.83,2.4009729]
["bitfinex-derivatives","SOLF0:USTF0",1633125975447,10.69949379,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125976249,10.70247289,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125977150,10.70512876,161.9,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125977349,1.16593861,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125977550,11.86732206,161.91,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125977749,10.70118961,161.92,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125977948,1.70119497,161.91,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125978150,1.16523174,161.94,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125978349,164.68800945,162.01,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125978748,13.90115229,162.0,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125978949,5.28415416,162.0,161.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125979551,5.28415416,162.0,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125980751,1.78947178,161.99,161.84,6.53695584]
["bitfinex-derivatives","SOLF0:USTF0",1633125981551,33.07747,161.95,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125982755,183.86347,162.01,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125982956,5.2754491,162.0,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125983555,5.2754491,162.0,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125985255,14.5754491,162.0,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125985455,5.2754491,162.0,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125985656,5.2754491,162.0,161.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633125985958,5.2754491,162.0,161.84,6.53695584]
["bitfinex-derivatives","SOLF0:USTF0",1633125987557,33.07747,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125987761,5.2754491,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125988157,114.58567,162.01,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125988559,5.26423077,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125988957,114.58567,162.01,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125989558,33.07747,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125989758,114.58567,162.01,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125989959,5.26437586,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125990161,114.58567,162.01,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125991362,5.2630764,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125992362,5.2630764,162.0,161.78,35.01888478]
["bitfinex-derivatives","SOLF0:USTF0",1633125992763,83.13991879,162.0,161.81,8.9343473]
["bitfinex-derivatives","SOLF0:USTF0",1633125992962,5.26594128,161.99,161.78,6.61997733]
["bitfinex-derivatives","SOLF0:USTF0",1633125993163,13.85330772,161.99,161.78,6.61997733]
["bitfinex-derivatives","SOLF0:USTF0",1633125993362,5.26594128,161.99,161.78,6.61997733]
["bitfinex-derivatives","SOLF0:USTF0",1633125993564,33.07747,161.92,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125995467,69.2903,162.0,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125995666,33.07747,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125997667,5.26895629,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125998870,33.07747,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633125999571,33.07747,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126001573,5.27426682,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126003776,5.27426682,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126003976,5.27426682,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126004378,33.07747,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126005577,5.28695745,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126005779,33.07747,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126006277,5.28995229,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126007282,33.07747,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126007680,5.2919521,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126007879,10.70583464,161.96,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126008279,10.70406954,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126009282,33.07747,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126009482,43.77672198,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126009682,33.07747,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126009885,43.77700481,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126011286,10.69953481,161.98,161.9,6.53461563]
["bitfinex-derivatives","SOLF0:USTF0",1633126011586,10.69804526,161.99,161.9,17.23266089]
["bitfinex-derivatives","SOLF0:USTF0",1633126011785,10.69804526,161.99,161.91,6.53433333]
["bitfinex-derivatives","SOLF0:USTF0",1633126011986,10.69804526,161.99,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126012186,5.28856065,161.99,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126012387,10.69480581,162.02,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126012985,10.69560824,162.01,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126013185,10.69653666,161.99,161.91,6.53433333]
["bitfinex-derivatives","SOLF0:USTF0",1633126013385,10.69636542,161.97,161.91,6.53433333]
["bitfinex-derivatives","SOLF0:USTF0",1633126013986,10.69636542,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126014889,10.69688935,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126015289,10.69585586,162.0,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126015890,43.77227695,162.01,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126016089,10.69480695,162.01,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126016289,10.69319388,162.03,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126017089,10.68540556,162.02,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126017289,10.68577633,162.0,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126017490,10.68579243,162.01,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126017789,10.68511481,162.02,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126018393,10.68448939,162.0,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126018594,10.68396209,162.01,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126018794,11.73561709,162.02,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126018993,10.68389509,162.01,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126019294,2.73554066,162.02,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126019498,1.05184969,162.02,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126019697,1.05184969,162.02,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126019896,77.68774969,162.02,161.93,2.57344329]
["bitfinex-derivatives","SOLF0:USTF0",1633126020099,0.9874239,162.01,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126020296,0.9874239,162.01,161.93,2.57315068]
["bitfinex-derivatives","SOLF0:USTF0",1633126022402,0.9874239,162.01,161.92,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126022605,0.9874239,162.01,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126023202,0.9874239,162.01,161.83,28.48174255]
["bitfinex-derivatives","SOLF0:USTF0",1633126023401,1.78960714,162.0,161.78,28.48949766]
["bitfinex-derivatives","SOLF0:USTF0",1633126023601,0.98877141,161.99,161.77,28.49154252]
["bitfinex-derivatives","SOLF0:USTF0",1633126023804,73.7896,161.98,161.78,28.49075906]
["bitfinex-derivatives","SOLF0:USTF0",1633126024003,33.07747,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126024202,0.98847377,161.91,161.84,2.57193327]
["bitfinex-derivatives","SOLF0:USTF0",1633126025609,79.3671,161.94,161.84,2.57193327]
["bitfinex-derivatives","SOLF0:USTF0",1633126025807,0.98806569,161.93,161.84,2.57193327]
["bitfinex-derivatives","SOLF0:USTF0",1633126026009,79.3671,161.94,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126026206,0.98805637,161.93,161.88,2.57207725]
["bitfinex-derivatives","SOLF0:USTF0",1633126026707,0.98805637,161.93,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126027106,0.98835219,161.94,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126033514,33.07747,161.95,161.88,2.56658451]
["bitfinex-derivatives","SOLF0:USTF0",1633126034114,33.07747,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126034515,33.07747,161.95,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126034715,0.98600171,161.94,161.82,6.5379045]
["bitfinex-derivatives","SOLF0:USTF0",1633126034915,0.98600171,161.94,161.83,2.56651316]
["bitfinex-derivatives","SOLF0:USTF0",1633126035515,33.07747,161.95,161.83,2.56651316]
["bitfinex-derivatives","SOLF0:USTF0",1633126035716,33.07747,161.95,161.83,9.10385225]
["bitfinex-derivatives","SOLF0:USTF0",1633126035916,46.9014,161.94,161.84,2.56692938]
["bitfinex-derivatives","SOLF0:USTF0",1633126036319,46.9014,161.94,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126036918,46.9014,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126037118,0.98635938,161.93,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126039620,0.98635938,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126040021,0.98635938,161.93,161.76,67.61415059]
["bitfinex-derivatives","SOLF0:USTF0",1633126040223,42.333,161.92,161.77,2.55690899]
["bitfinex-derivatives","SOLF0:USTF0",1633126040420,6.02586709,161.91,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126040822,1.79044394,161.9,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126041223,0.99707865,161.89,161.76,11.74465827]
["bitfinex-derivatives","SOLF0:USTF0",1633126041420,6.02512879,161.91,161.76,2.55690904]
["bitfinex-derivatives","SOLF0:USTF0",1633126041620,6.02512879,161.91,161.76,11.73834326]
["bitfinex-derivatives","SOLF0:USTF0",1633126041621,0.99647569,161.91,161.76,11.73834326]
["bitfinex-derivatives","SOLF0:USTF0",1633126042320,0.99647569,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126043621,42.333,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126045324,42.333,161.92,161.87,2.5562233]
["bitfinex-derivatives","SOLF0:USTF0",1633126046026,36.0,162.05,161.87,2.5562233]
["bitfinex-derivatives","SOLF0:USTF0",1633126046225,93.38609087,162.04,161.87,11.73978574]
["bitfinex-derivatives","SOLF0:USTF0",1633126046424,33.07747,161.96,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126046826,0.99643447,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126047024,0.99643447,161.95,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126047225,0.99643447,161.95,161.87,2.55966626]
["bitfinex-derivatives","SOLF0:USTF0",1633126048425,0.99643447,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126049026,0.99643447,161.95,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126049227,10.69547993,161.92,161.82,10.69547993]
["bitfinex-derivatives","SOLF0:USTF0",1633126050027,10.69547993,161.92,161.83,10.69661158]
["bitfinex-derivatives","SOLF0:USTF0",1633126050228,10.69547993,161.92,161.82,10.69668216]
["bitfinex-derivatives","SOLF0:USTF0",1633126050426,33.07747,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126050626,1.02410092,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126050826,1.02410092,161.9,161.87,2.54165359]
["bitfinex-derivatives","SOLF0:USTF0",1633126051227,1.02410092,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126053329,1.02410092,161.9,161.87,2.54217001]
["bitfinex-derivatives","SOLF0:USTF0",1633126053528,33.07747,161.91,161.87,2.54217001]
["bitfinex-derivatives","SOLF0:USTF0",1633126053730,1.02396707,161.9,161.87,2.54217001]
["bitfinex-derivatives","SOLF0:USTF0",1633126054829,33.07747,161.91,161.87,2.54217001]
["bitfinex-derivatives","SOLF0:USTF0",1633126057030,10.69658307,161.95,161.87,2.54217001]
["bitfinex-derivatives","SOLF0:USTF0",1633126058031,10.69700085,161.93,161.87,2.54217001]
["bitfinex-derivatives","SOLF0:USTF0",1633126058231,10.69739747,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126058431,10.69739747,161.92,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126061537,10.69739747,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126061735,10.69739747,161.92,161.79,28.52639326]
["bitfinex-derivatives","SOLF0:USTF0",1633126061736,10.69988333,161.88,161.79,10.69988333]
["bitfinex-derivatives","SOLF0:USTF0",1633126061936,10.69401836,161.87,161.77,10.69401836]
["bitfinex-derivatives","SOLF0:USTF0",1633126062137,10.69335376,161.89,161.79,10.69335376]
["bitfinex-derivatives","SOLF0:USTF0",1633126062535,33.07747,161.85,161.79,43.77082376]
["bitfinex-derivatives","SOLF0:USTF0",1633126062936,10.69335376,161.89,161.8,2.54004687]
["bitfinex-derivatives","SOLF0:USTF0",1633126063135,10.68919443,161.92,161.81,10.68919443]
["bitfinex-derivatives","SOLF0:USTF0",1633126063336,10.68764219,161.94,161.83,10.68764219]
["bitfinex-derivatives","SOLF0:USTF0",1633126063535,10.68793836,161.93,161.83,10.68764219]
["bitfinex-derivatives","SOLF0:USTF0",1633126063736,10.686094,161.97,161.86,17.2226035]
["bitfinex-derivatives","SOLF0:USTF0",1633126063936,10.686094,161.97,161.87,13.22492072]
["bitfinex-derivatives","SOLF0:USTF0",1633126064538,33.07747,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126064736,1.02275048,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126065135,10.68533054,161.98,161.91,2.53967976]
["bitfinex-derivatives","SOLF0:USTF0",1633126065335,1.02161332,161.98,161.91,2.53967976]
["bitfinex-derivatives","SOLF0:USTF0",1633126065737,10.68202806,161.97,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126066137,16.80114267,161.98,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126066337,11.70244892,161.98,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126066538,1.01417338,161.97,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126066738,1.01382685,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126067540,46.5266,161.99,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126067738,1.0131708,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126068538,38.5397708,161.99,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126068739,1.67092457,162.02,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126068938,84.4872,162.1,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126069140,4.87204681,162.09,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126069538,1.78859805,162.08,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126069938,56.32099925,162.1,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126070138,13.02066855,162.09,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126070339,32.69696529,162.09,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126070538,33.07747,162.05,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126070741,4.87399087,162.04,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126070938,33.07747,162.05,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126073339,33.07747,162.05,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126073739,33.07747,162.05,161.86,28.38986255]
["bitfinex-derivatives","SOLF0:USTF0",1633126073940,97.73880107,162.04,161.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633126074139,48.94959234,162.03,161.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633126074340,4.87134277,162.02,161.85,9.32476824]
["bitfinex-derivatives","SOLF0:USTF0",1633126074539,33.07747,161.96,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126075140,33.07747,161.98,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126076643,33.07747,161.98,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126078645,45.6977,162.02,161.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126080647,45.6977,162.02,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126088658,33.07747,162.0,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126094671,33.07747,161.97,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126095070,33.07747,162.0,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126095270,4.95240225,161.99,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126096674,4.95240225,161.99,161.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126096872,4.95240225,161.99,161.85,28.51044156]
["bitfinex-derivatives","SOLF0:USTF0",1633126097072,4.95240225,161.99,161.83,72.56909981]
["bitfinex-derivatives","SOLF0:USTF0",1633126097273,4.95240225,161.99,161.84,9.30525691]
["bitfinex-derivatives","SOLF0:USTF0",1633126098776,10.68701121,161.97,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126100476,10.68437627,161.98,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126100879,10.68305345,161.97,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126101076,10.68305345,161.97,161.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126102376,10.68208211,161.98,161.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126102576,10.68022526,162.01,161.91,19.97616618]
["bitfinex-derivatives","SOLF0:USTF0",1633126102776,89.45464759,162.02,161.91,19.97616618]
["bitfinex-derivatives","SOLF0:USTF0",1633126102981,89.45464759,162.02,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126103177,10.68343818,162.01,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126103477,89.45844331,162.02,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126103879,10.68362074,162.01,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126104577,89.45856641,162.02,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126105079,89.45856641,162.02,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126105480,10.68610042,161.99,161.89,10.68610042]
["bitfinex-derivatives","SOLF0:USTF0",1633126107281,10.68610042,161.99,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126107480,10.68610042,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126107884,10.6854085,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126108082,10.68417961,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126109182,33.07747,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126109583,0.96489504,161.97,161.93,2.59744696]
["bitfinex-derivatives","SOLF0:USTF0",1633126109781,0.96489504,161.97,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126111182,0.96489504,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126112082,0.96489504,161.97,161.88,10.68770925]
["bitfinex-derivatives","SOLF0:USTF0",1633126112282,10.68770925,161.98,161.88,10.68770925]
["bitfinex-derivatives","SOLF0:USTF0",1633126113186,10.68770925,161.98,161.89,10.69063436]
["bitfinex-derivatives","SOLF0:USTF0",1633126113385,10.68770925,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126113587,11.65313275,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126114388,10.69248068,161.97,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126115691,10.69797631,161.96,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126115891,10.69797631,161.96,161.87,10.69797631]
["bitfinex-derivatives","SOLF0:USTF0",1633126116091,10.69797631,161.96,161.88,10.70450979]
["bitfinex-derivatives","SOLF0:USTF0",1633126116990,10.70427176,161.97,161.89,10.70427176]
["bitfinex-derivatives","SOLF0:USTF0",1633126117391,11.66933769,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126117793,0.9654235,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126118192,11.66606562,162.01,161.95,2.60115255]
["bitfinex-derivatives","SOLF0:USTF0",1633126118591,10.69781503,162.0,161.95,2.60115255]
["bitfinex-derivatives","SOLF0:USTF0",1633126118791,10.69781503,162.0,161.93,2.60035478]
["bitfinex-derivatives","SOLF0:USTF0",1633126118990,10.69844613,161.99,161.93,2.60035478]
["bitfinex-derivatives","SOLF0:USTF0",1633126119391,43.77591613,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126119590,0.96585763,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126119792,10.69979461,161.97,161.88,10.69979461]
["bitfinex-derivatives","SOLF0:USTF0",1633126120191,10.70083617,161.95,161.87,10.70083617]
["bitfinex-derivatives","SOLF0:USTF0",1633126120390,10.70067311,161.96,161.87,10.70083617]
["bitfinex-derivatives","SOLF0:USTF0",1633126121194,10.70067311,161.96,161.88,10.70018496]
["bitfinex-derivatives","SOLF0:USTF0",1633126121393,10.70095891,161.97,161.88,10.70018496]
["bitfinex-derivatives","SOLF0:USTF0",1633126121594,10.70122435,161.96,161.88,10.70018496]
["bitfinex-derivatives","SOLF0:USTF0",1633126121794,10.70100133,161.97,161.88,10.70018496]
["bitfinex-derivatives","SOLF0:USTF0",1633126122197,33.07747,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126122398,0.96639105,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126122797,0.96639105,161.94,161.88,10.70018496]
["bitfinex-derivatives","SOLF0:USTF0",1633126123198,10.70100133,161.97,161.89,10.70422851]
["bitfinex-derivatives","SOLF0:USTF0",1633126124398,33.07747,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126124598,0.96675924,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126125000,43.78178705,161.98,161.93,2.6016152]
["bitfinex-derivatives","SOLF0:USTF0",1633126125198,0.96623601,161.97,161.93,2.6016152]
["bitfinex-derivatives","SOLF0:USTF0",1633126126202,33.07747,161.98,161.93,22.61812261]
["bitfinex-derivatives","SOLF0:USTF0",1633126126402,33.07747,161.98,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126126603,34.04335473,161.98,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126128705,0.96588473,161.98,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126128905,10.69830002,162.03,161.97,35.6784016]
["bitfinex-derivatives","SOLF0:USTF0",1633126129104,10.69830002,162.03,161.98,2.59915253]
["bitfinex-derivatives","SOLF0:USTF0",1633126129504,10.69830002,162.03,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126129906,10.69830002,162.03,161.98,2.59914479]
["bitfinex-derivatives","SOLF0:USTF0",1633126130105,10.68593268,162.04,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126130606,43.76340268,162.04,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126130805,0.96405422,162.03,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126131506,11.64647073,162.03,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126131705,11.64647073,162.03,161.92,10.68277222]
["bitfinex-derivatives","SOLF0:USTF0",1633126131906,11.64647073,162.03,161.93,10.68262644]
["bitfinex-derivatives","SOLF0:USTF0",1633126132106,10.6832727,162.02,161.92,10.6832727]
["bitfinex-derivatives","SOLF0:USTF0",1633126132307,60.7659727,162.02,161.92,10.6832727]
["bitfinex-derivatives","SOLF0:USTF0",1633126132708,0.96405193,162.01,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126133310,10.68135346,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126133711,11.64363649,162.06,161.99,2.59687899]
["bitfinex-derivatives","SOLF0:USTF0",1633126133913,10.68085708,162.05,161.99,2.59687899]
["bitfinex-derivatives","SOLF0:USTF0",1633126134111,11.63667756,162.06,161.99,2.59687899]
["bitfinex-derivatives","SOLF0:USTF0",1633126134315,11.63667756,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126134514,10.67435887,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126134714,10.67478072,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126135015,10.67431734,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126135415,11.63715419,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126137318,10.66854949,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126137919,10.66929316,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126138825,11.6319761,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126142629,11.6319761,162.04,161.88,78.76796682]
["bitfinex-derivatives","SOLF0:USTF0",1633126142630,10.67149956,162.02,161.9,10.67149956]
["bitfinex-derivatives","SOLF0:USTF0",1633126142823,43.75065919,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126143023,0.96376117,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126144825,0.96376117,161.98,161.88,60.98858919]
["bitfinex-derivatives","SOLF0:USTF0",1633126145024,10.67318919,161.99,161.89,2.5941522]
["bitfinex-derivatives","SOLF0:USTF0",1633126145425,33.07747,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126145625,0.96383644,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126150132,0.96383644,161.98,161.88,10.67318919]
["bitfinex-derivatives","SOLF0:USTF0",1633126150330,10.66987829,161.93,161.81,10.66987829]
["bitfinex-derivatives","SOLF0:USTF0",1633126150534,10.67144245,161.91,161.79,10.67144245]
["bitfinex-derivatives","SOLF0:USTF0",1633126150731,10.67149107,161.89,161.79,2.40348117]
["bitfinex-derivatives","SOLF0:USTF0",1633126150933,10.67149107,161.89,161.77,10.67149107]
["bitfinex-derivatives","SOLF0:USTF0",1633126151332,10.67149107,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126151730,11.87605354,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126151933,10.67210826,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126152333,1.20456247,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126152534,10.66066421,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126152734,10.66002952,161.94,161.85,2.35072491]
["bitfinex-derivatives","SOLF0:USTF0",1633126153334,10.65963494,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126154036,6.77880114,161.94,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126154037,10.65946999,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126154235,10.6542456,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126154834,10.6542456,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126155037,10.65535765,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126155435,10.65234628,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126155837,10.65206499,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126156637,11.85023845,161.94,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126156836,1.20271963,161.94,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126157038,11.84811682,161.94,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126157237,10.64629341,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126157838,10.6468198,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126158739,1.20066668,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126159139,10.64120023,161.93,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126159339,33.07747,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126159938,33.07747,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126160141,1.20042313,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126160739,55.52512313,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126160939,54.3247,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126161340,33.07747,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126161541,1.20049038,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126163141,33.07747,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126163345,1.20028853,161.91,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126166349,1.20028853,161.91,161.79,10.6401241]
["bitfinex-derivatives","SOLF0:USTF0",1633126166548,1.20028853,161.91,161.76,2.34732284]
["bitfinex-derivatives","SOLF0:USTF0",1633126166549,10.64834416,161.89,161.76,2.34732284]
["bitfinex-derivatives","SOLF0:USTF0",1633126166751,10.64865859,161.88,161.74,10.64834416]
["bitfinex-derivatives","SOLF0:USTF0",1633126166948,10.64779175,161.9,161.76,10.64779175]
["bitfinex-derivatives","SOLF0:USTF0",1633126167550,33.07747,161.88,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126167750,1.20246472,161.87,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126168853,10.65298343,161.9,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126169453,33.07747,161.88,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126169653,1.20280257,161.87,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126169854,1.20280257,161.87,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126170054,1.20280257,161.87,161.76,10.64779175]
["bitfinex-derivatives","SOLF0:USTF0",1633126170653,11.86495969,161.87,161.75,10.66215712]
["bitfinex-derivatives","SOLF0:USTF0",1633126170854,10.66215712,161.87,161.75,10.66215712]
["bitfinex-derivatives","SOLF0:USTF0",1633126171253,10.66197174,161.88,161.75,10.66215712]
["bitfinex-derivatives","SOLF0:USTF0",1633126171454,1.20688278,161.86,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126172053,10.66994341,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126172253,10.66892058,161.88,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126172657,10.67000437,161.87,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126173458,33.07747,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126178464,1.21049654,161.82,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126178666,1.21049654,161.82,161.74,10.68974993]
["bitfinex-derivatives","SOLF0:USTF0",1633126179265,1.21049654,161.82,161.73,10.69673186]
["bitfinex-derivatives","SOLF0:USTF0",1633126179865,33.07747,161.8,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126180067,33.07747,161.8,161.77,2.35391645]
["bitfinex-derivatives","SOLF0:USTF0",1633126182668,33.07747,161.83,161.77,2.35391645]
["bitfinex-derivatives","SOLF0:USTF0",1633126182967,1.21129044,161.82,161.77,2.35391645]
["bitfinex-derivatives","SOLF0:USTF0",1633126185472,1.21129044,161.82,161.75,2.35328835]
["bitfinex-derivatives","SOLF0:USTF0",1633126185671,1.21129044,161.82,161.78,2.35328827]
["bitfinex-derivatives","SOLF0:USTF0",1633126185873,1.21129044,161.82,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126186272,1.21129044,161.82,161.78,2.35349897]
["bitfinex-derivatives","SOLF0:USTF0",1633126188073,10.6933348,161.84,161.74,10.69503153]
["bitfinex-derivatives","SOLF0:USTF0",1633126188475,33.07747,161.81,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126188876,33.07747,161.81,161.78,2.35342419]
["bitfinex-derivatives","SOLF0:USTF0",1633126192381,33.07747,161.83,161.78,21.72011137]
["bitfinex-derivatives","SOLF0:USTF0",1633126192583,33.07747,161.83,161.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126192781,33.07747,161.83,161.82,2.35616185]
["bitfinex-derivatives","SOLF0:USTF0",1633126193182,10.70369726,161.88,161.82,2.35616185]
["bitfinex-derivatives","SOLF0:USTF0",1633126194183,10.70377578,161.87,161.82,2.35616185]
["bitfinex-derivatives","SOLF0:USTF0",1633126194783,11.91626514,161.87,161.82,2.35616185]
["bitfinex-derivatives","SOLF0:USTF0",1633126195985,11.91626514,161.87,161.82,21.73017748]
["bitfinex-derivatives","SOLF0:USTF0",1633126195986,1.21248936,161.87,161.82,21.73017748]
["bitfinex-derivatives","SOLF0:USTF0",1633126196188,1.21138294,161.9,161.84,10.70634442]
["bitfinex-derivatives","SOLF0:USTF0",1633126196587,1.21138294,161.9,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126198286,10.68206486,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126198487,11.89045348,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126198692,11.89045348,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126199288,1.20838862,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126201193,11.88163039,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126201594,1.20838862,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126202793,11.87428652,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126203194,1.20838862,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126203394,1.20650543,161.93,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126203595,10.66446515,161.94,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126203800,10.66419948,161.95,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126203995,6.79373384,161.97,161.83,10.66419948]
["bitfinex-derivatives","SOLF0:USTF0",1633126203996,10.65925539,161.96,161.83,10.66419948]
["bitfinex-derivatives","SOLF0:USTF0",1633126204197,10.661163,161.93,161.81,10.661163]
["bitfinex-derivatives","SOLF0:USTF0",1633126204396,10.65981059,161.92,161.8,10.65981059]
["bitfinex-derivatives","SOLF0:USTF0",1633126204597,10.65978297,161.93,161.8,10.65981059]
["bitfinex-derivatives","SOLF0:USTF0",1633126204797,43.73731269,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126204997,1.20632556,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126207598,11.8648751,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126208000,10.66054546,161.9,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126208198,10.6598421,161.89,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126208601,10.65951104,161.9,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126208800,1.20665844,161.88,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126209000,10.66129137,161.89,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126210999,6.79385074,161.91,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126211000,10.66473058,161.9,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126211604,10.66448984,161.89,161.77,10.66448984]
["bitfinex-derivatives","SOLF0:USTF0",1633126211802,10.66448984,161.89,161.75,10.66589026]
["bitfinex-derivatives","SOLF0:USTF0",1633126211803,10.66589026,161.87,161.75,10.66589026]
["bitfinex-derivatives","SOLF0:USTF0",1633126212402,10.66569881,161.88,161.76,10.66569881]
["bitfinex-derivatives","SOLF0:USTF0",1633126212601,10.66558136,161.89,161.77,10.66558136]
["bitfinex-derivatives","SOLF0:USTF0",1633126213203,33.07747,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126213602,33.07747,161.85,161.75,10.6670222]
["bitfinex-derivatives","SOLF0:USTF0",1633126213801,33.07747,161.85,161.72,28.44539254]
["bitfinex-derivatives","SOLF0:USTF0",1633126213802,1.2081845,161.84,161.74,10.66822024]
["bitfinex-derivatives","SOLF0:USTF0",1633126214002,1.2081845,161.84,161.73,10.66836609]
["bitfinex-derivatives","SOLF0:USTF0",1633126215002,1.2081845,161.84,161.74,10.66748498]
["bitfinex-derivatives","SOLF0:USTF0",1633126215203,53.7205845,161.84,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126215403,52.5124,161.84,161.78,2.34812234]
["bitfinex-derivatives","SOLF0:USTF0",1633126216605,1.20866554,161.83,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126217304,33.07747,161.82,161.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126217905,33.07747,161.82,161.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126218106,1.20938606,161.81,161.71,10.67429707]
["bitfinex-derivatives","SOLF0:USTF0",1633126218306,50.16418606,161.81,161.71,10.67429707]
["bitfinex-derivatives","SOLF0:USTF0",1633126218506,1.20973286,161.8,161.7,10.67649811]
["bitfinex-derivatives","SOLF0:USTF0",1633126218905,1.20973286,161.8,161.69,10.66906053]
["bitfinex-derivatives","SOLF0:USTF0",1633126219307,33.07747,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126219506,33.07747,161.78,161.73,2.34744946]
["bitfinex-derivatives","SOLF0:USTF0",1633126219906,33.07747,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126220106,33.07747,161.78,161.73,2.34619116]
["bitfinex-derivatives","SOLF0:USTF0",1633126220305,33.07747,161.78,161.7,10.66242422]
["bitfinex-derivatives","SOLF0:USTF0",1633126220806,49.1347,161.77,161.7,10.66242422]
["bitfinex-derivatives","SOLF0:USTF0",1633126221006,49.1347,161.77,161.69,10.6576641]
["bitfinex-derivatives","SOLF0:USTF0",1633126221206,49.1347,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126221406,49.1347,161.77,161.73,2.34451817]
["bitfinex-derivatives","SOLF0:USTF0",1633126222107,66.15494,161.78,161.73,2.34451817]
["bitfinex-derivatives","SOLF0:USTF0",1633126222308,33.07747,161.78,161.73,2.34451817]
["bitfinex-derivatives","SOLF0:USTF0",1633126222908,10.64961592,161.86,161.73,2.34451817]
["bitfinex-derivatives","SOLF0:USTF0",1633126223109,10.64771462,161.89,161.75,10.64771462]
["bitfinex-derivatives","SOLF0:USTF0",1633126223311,10.64771462,161.89,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126223713,1.20539192,161.89,161.81,2.34394913]
["bitfinex-derivatives","SOLF0:USTF0",1633126224314,1.20539192,161.89,161.78,36.65454929]
["bitfinex-derivatives","SOLF0:USTF0",1633126224513,1.20539192,161.89,161.79,2.34349358]
["bitfinex-derivatives","SOLF0:USTF0",1633126225312,11.85205618,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126226214,1.20490161,161.92,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126226414,1.20490161,161.92,161.84,2.3440583]
["bitfinex-derivatives","SOLF0:USTF0",1633126226618,10.64659573,161.94,161.84,2.3440583]
["bitfinex-derivatives","SOLF0:USTF0",1633126227214,33.07747,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126227414,1.20534461,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126230617,11.86199689,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126231019,1.20534461,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126239624,11.87583791,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126240827,1.20534461,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126241027,1.22965655,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126241225,11.89854286,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126241426,10.66932006,161.9,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126244129,11.89927803,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126244329,1.22941405,161.91,161.84,2.32718609]
["bitfinex-derivatives","SOLF0:USTF0",1633126244730,11.89927682,161.91,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126244930,11.89927682,161.91,161.84,2.32718616]
["bitfinex-derivatives","SOLF0:USTF0",1633126245131,1.22941405,161.91,161.84,2.32718616]
["bitfinex-derivatives","SOLF0:USTF0",1633126245331,10.66886838,161.92,161.84,2.32718616]
["bitfinex-derivatives","SOLF0:USTF0",1633126245732,11.89682505,161.94,161.84,2.32718616]
["bitfinex-derivatives","SOLF0:USTF0",1633126245930,11.89149516,161.95,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126246130,10.66341653,161.94,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126247430,11.88963725,161.95,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126248430,10.65997127,161.94,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126248835,10.66064342,161.93,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126249732,10.66064342,161.93,161.81,10.66037543]
["bitfinex-derivatives","SOLF0:USTF0",1633126249931,10.67521358,161.92,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126251032,10.68776038,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126251836,10.70361557,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126253135,10.70464929,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126254437,10.70464929,161.89,161.81,10.70464929]
["bitfinex-derivatives","SOLF0:USTF0",1633126255939,10.70611323,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126256442,10.70693885,161.87,161.79,10.70693885]
["bitfinex-derivatives","SOLF0:USTF0",1633126256841,10.70939965,161.84,161.79,2.32124714]
["bitfinex-derivatives","SOLF0:USTF0",1633126257942,10.70939965,161.84,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126258142,10.70371099,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126258342,10.70279273,161.87,161.81,2.32017185]
["bitfinex-derivatives","SOLF0:USTF0",1633126258542,10.70274108,161.86,161.81,2.32017185]
["bitfinex-derivatives","SOLF0:USTF0",1633126259144,10.70145615,161.87,161.81,2.32017185]
["bitfinex-derivatives","SOLF0:USTF0",1633126259743,10.70016272,161.89,161.81,2.32017185]
["bitfinex-derivatives","SOLF0:USTF0",1633126259942,10.70016272,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126260344,10.70016272,161.89,161.84,2.31999296]
["bitfinex-derivatives","SOLF0:USTF0",1633126260543,10.70067836,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126261844,10.70130828,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126262446,10.70145074,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126264447,10.69925707,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126265347,10.69887379,161.86,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126266548,10.69732633,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126268251,10.69528618,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126268749,10.69473502,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126269253,10.69473502,161.89,161.84,2.31848141]
["bitfinex-derivatives","SOLF0:USTF0",1633126269450,10.69445795,161.87,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126269651,10.69445795,161.87,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126269851,10.69500486,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126270055,10.69523773,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126270251,1.24674269,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126270252,10.69485186,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126270452,10.69382967,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126270652,16.03734288,161.91,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126270653,10.69382049,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126270853,10.69311205,161.87,161.81,2.31810259]
["bitfinex-derivatives","SOLF0:USTF0",1633126272054,10.69132993,161.88,161.81,2.31810259]
["bitfinex-derivatives","SOLF0:USTF0",1633126272455,10.69208176,161.87,161.81,2.31810259]
["bitfinex-derivatives","SOLF0:USTF0",1633126272655,10.69207677,161.88,161.81,2.31810259]
["bitfinex-derivatives","SOLF0:USTF0",1633126276056,10.69207677,161.88,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126276257,10.69207677,161.88,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126276458,10.69207677,161.88,161.81,2.31862769]
["bitfinex-derivatives","SOLF0:USTF0",1633126277162,10.69779672,161.89,161.81,2.31862769]
["bitfinex-derivatives","SOLF0:USTF0",1633126277960,10.69779672,161.89,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126279563,10.70632311,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126280566,10.70801729,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126281066,10.70806985,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126281867,16.04073664,161.92,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126281868,10.71069428,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126282967,10.71320679,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126283368,10.7134844,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126283769,10.71421181,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126284368,10.71444699,161.88,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126284868,10.71521808,161.87,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126285068,10.71447209,161.89,161.85,2.31958699]
["bitfinex-derivatives","SOLF0:USTF0",1633126285268,10.71156507,161.91,161.85,2.31958699]
["bitfinex-derivatives","SOLF0:USTF0",1633126285869,10.71189536,161.9,161.85,2.31958699]
["bitfinex-derivatives","SOLF0:USTF0",1633126286071,10.71189536,161.9,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126286269,1.25159883,161.95,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126286468,1.25160452,161.9,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126286669,16.08091587,161.95,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126288069,33.07747,161.93,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126288269,6.96880456,161.92,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126290082,6.96880456,161.92,161.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126292275,16.08011655,161.92,161.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126294477,16.08011655,161.92,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126294676,1.25203352,161.95,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126294876,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126295077,6.97161642,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126295279,1.2520312,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126296679,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126296879,1.25223119,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126297082,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126297279,1.252308,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126297479,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126297680,1.25230229,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126297880,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126298079,1.25230531,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126298281,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126298480,1.25596636,161.89,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126298682,1.25597081,161.95,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126298881,51.30717081,161.95,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126299083,33.07747,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126299484,1.25601391,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126299684,6.98689882,161.91,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126299883,1.25601351,161.93,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126300083,16.11334944,161.94,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126300283,1.25601305,161.94,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126300885,17.89972725,161.93,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126301083,1.25637616,161.92,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126301284,10.72035609,161.87,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126301987,10.72035609,161.87,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126303086,10.72035609,161.87,161.8,10.7112959]
["bitfinex-derivatives","SOLF0:USTF0",1633126304889,10.72035609,161.87,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126305589,1.26008169,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126314198,10.44008169,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126316499,1.26008169,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126316698,1.26008169,161.89,161.78,49.1764]
["bitfinex-derivatives","SOLF0:USTF0",1633126316899,10.71103846,161.83,161.79,2.30735323]
["bitfinex-derivatives","SOLF0:USTF0",1633126317098,10.71379163,161.82,161.78,49.1764]
["bitfinex-derivatives","SOLF0:USTF0",1633126317299,10.71379163,161.82,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126318102,10.71361484,161.83,161.79,2.30785964]
["bitfinex-derivatives","SOLF0:USTF0",1633126318301,10.71404961,161.85,161.79,2.30785964]
["bitfinex-derivatives","SOLF0:USTF0",1633126318700,10.71347973,161.86,161.79,2.30785964]
["bitfinex-derivatives","SOLF0:USTF0",1633126318900,10.71347973,161.86,161.79,21.55702246]
["bitfinex-derivatives","SOLF0:USTF0",1633126319102,10.71347973,161.86,161.79,2.30785964]
["bitfinex-derivatives","SOLF0:USTF0",1633126319301,10.71347973,161.86,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126319503,56.45638557,161.91,161.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126319701,56.45638557,161.91,161.78,10.71699511]
["bitfinex-derivatives","SOLF0:USTF0",1633126319702,16.16248859,161.9,161.78,10.71699511]
["bitfinex-derivatives","SOLF0:USTF0",1633126320101,10.71702432,161.85,161.78,10.71699511]
["bitfinex-derivatives","SOLF0:USTF0",1633126321204,10.71702432,161.85,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126321704,10.71702432,161.85,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126321903,10.71766707,161.88,161.83,2.30943612]
["bitfinex-derivatives","SOLF0:USTF0",1633126322104,10.71684799,161.9,161.83,21.77145]
["bitfinex-derivatives","SOLF0:USTF0",1633126322505,10.71573946,161.91,161.84,10.71573946]
["bitfinex-derivatives","SOLF0:USTF0",1633126322704,10.71625779,161.9,161.83,21.7708598]
["bitfinex-derivatives","SOLF0:USTF0",1633126322905,10.71625779,161.9,161.83,2.30943612]
["bitfinex-derivatives","SOLF0:USTF0",1633126323307,10.71625779,161.9,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126323505,6.72988088,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126323909,10.7135801,161.9,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126324108,6.72988088,161.94,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126324606,6.72988088,161.94,161.82,10.71356303]
["bitfinex-derivatives","SOLF0:USTF0",1633126324807,10.71172154,161.89,161.82,10.71356303]
["bitfinex-derivatives","SOLF0:USTF0",1633126325209,10.71172154,161.89,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126326010,1.1853191,161.94,161.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126326209,6.7271473,161.94,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126326408,10.71115507,161.88,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126327409,10.71115507,161.88,161.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126327609,10.71115507,161.88,161.83,2.38481785]
["bitfinex-derivatives","SOLF0:USTF0",1633126329312,10.71115507,161.88,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126329512,6.72720919,161.94,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126329814,10.71048489,161.88,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126330814,10.70978993,161.89,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126331315,10.70917722,161.88,161.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126331814,10.70915678,161.89,161.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126333716,10.7091425,161.88,161.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126333915,10.70828025,161.89,161.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126334113,10.70878545,161.88,161.87,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126334917,10.70878545,161.88,161.8,10.70878545]
["bitfinex-derivatives","SOLF0:USTF0",1633126335118,9.24,161.9,161.75,10.71197006]
["bitfinex-derivatives","SOLF0:USTF0",1633126335315,10.7112034,161.84,161.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126335514,10.71181433,161.83,161.79,2.38426146]
["bitfinex-derivatives","SOLF0:USTF0",1633126336718,1.18634331,161.84,161.79,2.38426146]
["bitfinex-derivatives","SOLF0:USTF0",1633126336917,1.18466298,161.86,161.79,21.81838507]
["bitfinex-derivatives","SOLF0:USTF0",1633126337118,10.70057218,161.89,161.8,10.70057218]
["bitfinex-derivatives","SOLF0:USTF0",1633126337316,10.70057218,161.89,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126337716,11.88346534,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126338117,10.69740637,161.92,161.87,2.38224779]
["bitfinex-derivatives","SOLF0:USTF0",1633126338519,8.89832171,162.01,161.87,2.38224779]
["bitfinex-derivatives","SOLF0:USTF0",1633126338919,19.68405503,162.0,161.87,2.38224779]
["bitfinex-derivatives","SOLF0:USTF0",1633126339320,33.07747,161.97,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126339519,52.76236362,161.99,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126339719,50.97273731,161.99,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126339921,17.89448235,161.98,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126340523,50.3301,161.97,161.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126341322,50.3301,161.97,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126341522,17.89716723,161.96,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126342424,50.3301,161.97,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126343225,50.3301,161.97,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126351734,33.07747,162.03,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126351938,49.9154,162.02,161.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126355342,49.9154,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126359544,49.9154,162.02,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126362248,49.9154,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126363950,49.9154,162.02,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126364149,33.07747,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126365249,33.07747,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126366052,49.6746,162.02,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126368050,49.6746,162.02,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126368251,33.07747,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126368651,43.74069551,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126368851,10.66322551,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126369051,10.66219406,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126370854,10.66138763,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126371054,10.66113086,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126371653,10.66685951,162.04,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126372954,10.6673811,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126373955,187.11581291,162.18,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126373956,71.12898112,162.19,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126374256,95.9628,162.18,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126374455,14.32940592,162.17,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126374857,17.88069964,162.16,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126375057,45.0,162.14,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126375256,12.54047836,162.13,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126375455,14.32858325,162.13,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126375855,54.17376221,162.12,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126376057,54.17376221,162.12,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126376257,4.64589485,162.11,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126377156,45.0,162.14,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126377157,4.64534669,162.13,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126377356,4.64534669,162.13,162.03,6.52952869]
["bitfinex-derivatives","SOLF0:USTF0",1633126377556,4.64534669,162.13,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126377756,1.78797732,162.12,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126378158,1.78797732,162.12,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126378758,0.85368985,162.11,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126379560,13.39872377,162.13,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126380160,1.78793932,162.12,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126380358,0.85395996,162.11,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126380862,6.18669135,162.13,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126382164,6.18669135,162.13,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126382564,6.18669135,162.13,161.99,6.53105877]
["bitfinex-derivatives","SOLF0:USTF0",1633126382964,48.0347,162.12,161.99,6.53105877]
["bitfinex-derivatives","SOLF0:USTF0",1633126383566,48.0347,162.12,161.93,28.49266561]
["bitfinex-derivatives","SOLF0:USTF0",1633126383763,48.0347,162.12,161.92,28.51054229]
["bitfinex-derivatives","SOLF0:USTF0",1633126383963,48.0347,162.12,161.9,35.12810371]
["bitfinex-derivatives","SOLF0:USTF0",1633126384163,33.07747,162.05,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126384363,33.07747,162.05,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126384765,33.07747,162.05,161.9,6.61486182]
["bitfinex-derivatives","SOLF0:USTF0",1633126385564,33.07747,162.05,161.87,53.0008]
["bitfinex-derivatives","SOLF0:USTF0",1633126385963,33.07747,162.05,161.85,35.11202914]
["bitfinex-derivatives","SOLF0:USTF0",1633126386165,33.07747,161.94,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126386363,45.0,162.03,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126386764,1.789178,162.02,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126387567,45.0,162.03,161.86,61.54428616]
["bitfinex-derivatives","SOLF0:USTF0",1633126387767,45.0,162.03,161.87,47.1682]
["bitfinex-derivatives","SOLF0:USTF0",1633126388166,33.07747,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126390272,33.07747,161.95,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126390472,33.07747,161.99,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126390874,33.07747,161.99,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126391675,45.0,162.03,161.87,6.53599722]
["bitfinex-derivatives","SOLF0:USTF0",1633126392273,33.07747,162.02,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126394176,45.0,162.03,162.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126394376,45.0,162.03,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126396180,45.0,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126398486,45.0,162.03,161.99,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633126398685,45.0,162.03,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126399084,33.07747,162.06,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126399485,48.2474,162.07,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126399686,48.2474,162.07,161.98,6.53138705]
["bitfinex-derivatives","SOLF0:USTF0",1633126400286,48.2474,162.07,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126400487,33.07747,162.09,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126401487,33.07747,162.09,161.98,6.53138705]
["bitfinex-derivatives","SOLF0:USTF0",1633126401688,48.4536,162.1,161.98,6.53138705]
["bitfinex-derivatives","SOLF0:USTF0",1633126401889,4.71512991,162.09,161.89,28.39893619]
["bitfinex-derivatives","SOLF0:USTF0",1633126402087,45.0,162.08,161.91,50.8127]
["bitfinex-derivatives","SOLF0:USTF0",1633126402288,33.07747,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126403088,48.3942,162.09,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126403488,4.71428352,162.08,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126403889,48.3942,162.09,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126404090,10.64903121,162.08,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126404289,33.07747,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126404890,10.65144984,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126405789,10.65395761,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126406988,10.6583468,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126409493,43.74126494,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126409693,10.66837308,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126409891,43.74571488,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126410894,33.07747,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126411096,43.74495431,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126411495,43.74495431,162.06,161.98,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633126411895,43.74495431,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126414399,43.74495431,162.06,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126414600,10.66748431,162.06,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126414799,10.66554405,162.07,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126414999,10.66445906,162.06,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126415199,10.66441237,162.07,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126415599,10.66537595,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126415799,10.66551486,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126416399,10.66635053,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126416999,10.66608444,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126417199,10.67001093,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126417502,10.66986947,162.06,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126417700,10.66920811,162.07,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126417900,10.66836452,162.08,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126418399,10.66734693,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126418601,10.66734693,162.07,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126420403,10.66734693,162.07,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126422608,10.6806295,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126422910,10.68053999,162.07,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126423109,10.68207461,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126423713,10.68207461,162.06,161.97,68.40843488]
["bitfinex-derivatives","SOLF0:USTF0",1633126423911,10.68207461,162.06,161.98,2.67878103]
["bitfinex-derivatives","SOLF0:USTF0",1633126425213,10.68207461,162.06,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126426713,0.88220191,162.08,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126426914,0.88220191,162.08,161.97,57.7265]
["bitfinex-derivatives","SOLF0:USTF0",1633126427113,10.69398205,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126427314,10.69398205,162.04,161.98,35.73392328]
["bitfinex-derivatives","SOLF0:USTF0",1633126427514,10.69398205,162.04,161.99,2.65645325]
["bitfinex-derivatives","SOLF0:USTF0",1633126430015,10.70359049,162.05,161.99,2.65645325]
["bitfinex-derivatives","SOLF0:USTF0",1633126430213,10.70386188,162.04,161.99,2.65645325]
["bitfinex-derivatives","SOLF0:USTF0",1633126431214,10.70386188,162.04,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126431418,10.70457979,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126431614,0.90909639,162.04,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126431815,10.70457979,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126434019,10.70457979,162.05,161.98,43.78204979]
["bitfinex-derivatives","SOLF0:USTF0",1633126434418,10.70441579,162.06,161.99,22.83381994]
["bitfinex-derivatives","SOLF0:USTF0",1633126435620,10.7060072,162.05,161.99,22.83381994]
["bitfinex-derivatives","SOLF0:USTF0",1633126436622,10.70819414,162.06,161.99,22.83381994]
["bitfinex-derivatives","SOLF0:USTF0",1633126437122,10.71013257,162.05,161.99,22.83381994]
["bitfinex-derivatives","SOLF0:USTF0",1633126439324,10.71013257,162.05,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126439524,0.90902446,162.08,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126439525,10.71170063,162.04,161.98,43.78917063]
["bitfinex-derivatives","SOLF0:USTF0",1633126439725,10.71170063,162.04,161.99,2.66092045]
["bitfinex-derivatives","SOLF0:USTF0",1633126440726,10.71187128,162.05,161.99,22.84936308]
["bitfinex-derivatives","SOLF0:USTF0",1633126441326,10.71187128,162.05,162.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126445032,10.71187128,162.05,161.99,10.71187128]
["bitfinex-derivatives","SOLF0:USTF0",1633126445230,10.71308618,162.03,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126445632,10.71275437,162.04,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126445830,0.90989439,162.02,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126446031,10.71275437,162.04,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126446231,10.71642498,162.03,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126449840,10.71646621,162.04,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126450043,10.71738016,162.02,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126451541,11.62778526,162.02,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126451741,0.9104051,162.02,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126452142,11.62567021,162.02,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126453141,48.3942,162.09,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126453142,10.71358887,162.03,161.99,2.66106399]
["bitfinex-derivatives","SOLF0:USTF0",1633126453344,10.71253231,162.05,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126453745,10.71253231,162.05,161.99,10.71253231]
["bitfinex-derivatives","SOLF0:USTF0",1633126453942,10.71253231,162.05,161.99,22.85046377]
["bitfinex-derivatives","SOLF0:USTF0",1633126454343,20.03253231,162.05,161.99,22.85046377]
["bitfinex-derivatives","SOLF0:USTF0",1633126454543,0.90969723,162.04,161.99,22.85046377]
["bitfinex-derivatives","SOLF0:USTF0",1633126454744,10.71253231,162.05,161.99,22.85046377]
["bitfinex-derivatives","SOLF0:USTF0",1633126455846,10.71253231,162.05,161.99,2.66111338]
["bitfinex-derivatives","SOLF0:USTF0",1633126457148,10.71253231,162.05,161.99,22.85119915]
["bitfinex-derivatives","SOLF0:USTF0",1633126457348,10.71253231,162.05,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126458749,10.71253231,162.05,161.99,10.71286266]
["bitfinex-derivatives","SOLF0:USTF0",1633126458950,10.71253231,162.05,161.99,22.85117737]
["bitfinex-derivatives","SOLF0:USTF0",1633126459150,10.71366307,162.03,161.99,2.66118559]
["bitfinex-derivatives","SOLF0:USTF0",1633126460152,10.71270974,162.04,161.99,2.66118559]
["bitfinex-derivatives","SOLF0:USTF0",1633126460451,10.71274888,162.03,161.99,2.66118559]
["bitfinex-derivatives","SOLF0:USTF0",1633126460851,10.71327019,162.02,161.99,2.66118559]
["bitfinex-derivatives","SOLF0:USTF0",1633126462252,10.70987282,162.04,161.99,2.66118559]
["bitfinex-derivatives","SOLF0:USTF0",1633126462652,10.70951468,162.05,161.99,2.66118559]
["bitfinex-derivatives","SOLF0:USTF0",1633126462854,10.70957916,162.04,161.99,2.66118559]
["bitfinex-derivatives","SOLF0:USTF0",1633126463053,10.70940166,162.05,161.99,2.66118559]
["bitfinex-derivatives","SOLF0:USTF0",1633126463253,10.70940166,162.05,161.99,22.84365355]
["bitfinex-derivatives","SOLF0:USTF0",1633126463453,10.70940166,162.05,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126463657,10.70940166,162.05,162.02,2.66026573]
["bitfinex-derivatives","SOLF0:USTF0",1633126464956,9.6384615,162.05,162.02,2.66026573]
["bitfinex-derivatives","SOLF0:USTF0",1633126467163,0.90959229,162.08,162.02,2.66026573]
["bitfinex-derivatives","SOLF0:USTF0",1633126467561,33.07747,162.05,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126467764,5.79645762,162.04,161.99,2.63836043]
["bitfinex-derivatives","SOLF0:USTF0",1633126467966,0.93192458,162.07,161.99,2.63836043]
["bitfinex-derivatives","SOLF0:USTF0",1633126468563,0.93192756,162.08,161.99,2.63836043]
["bitfinex-derivatives","SOLF0:USTF0",1633126469465,10.15192756,162.08,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126469665,33.07747,162.04,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126470065,5.79641768,162.03,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126470464,5.79641768,162.03,161.97,53.7464]
["bitfinex-derivatives","SOLF0:USTF0",1633126470666,5.79641768,162.03,161.98,2.63756325]
["bitfinex-derivatives","SOLF0:USTF0",1633126470866,5.79641768,162.03,161.92,28.55402343]
["bitfinex-derivatives","SOLF0:USTF0",1633126471666,5.79641768,162.03,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126471867,33.07747,162.07,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126472066,0.9311223,162.02,161.97,12.04964171]
["bitfinex-derivatives","SOLF0:USTF0",1633126472265,5.79312996,162.06,161.97,12.04964171]
["bitfinex-derivatives","SOLF0:USTF0",1633126473668,5.79312996,162.06,161.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126473869,5.79312996,162.06,162.0,2.63749721]
["bitfinex-derivatives","SOLF0:USTF0",1633126475070,5.79312996,162.06,161.97,2.61758045]
["bitfinex-derivatives","SOLF0:USTF0",1633126477673,33.07747,162.04,161.97,2.61758045]
["bitfinex-derivatives","SOLF0:USTF0",1633126478077,5.86810724,162.03,161.97,2.61758045]
["bitfinex-derivatives","SOLF0:USTF0",1633126479976,5.86719533,162.06,161.97,2.61758045]
["bitfinex-derivatives","SOLF0:USTF0",1633126483681,33.07747,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126483880,0.95160372,161.97,161.93,2.61496358]
["bitfinex-derivatives","SOLF0:USTF0",1633126484082,0.95166629,162.01,161.93,2.61496358]
["bitfinex-derivatives","SOLF0:USTF0",1633126484280,5.86575309,162.07,161.93,11.96572828]
["bitfinex-derivatives","SOLF0:USTF0",1633126484580,1.78870554,162.06,161.93,11.96572828]
["bitfinex-derivatives","SOLF0:USTF0",1633126484780,0.95146617,162.05,161.93,2.61496358]
["bitfinex-derivatives","SOLF0:USTF0",1633126485181,1.78870554,162.06,161.88,28.53337717]
["bitfinex-derivatives","SOLF0:USTF0",1633126485381,0.95155055,162.05,161.88,11.9588538]
["bitfinex-derivatives","SOLF0:USTF0",1633126485581,33.07747,161.94,161.88,11.9588538]
["bitfinex-derivatives","SOLF0:USTF0",1633126485780,1.00259191,161.93,161.88,2.6133431]
["bitfinex-derivatives","SOLF0:USTF0",1633126486180,1.00238925,161.96,161.88,11.82311718]
["bitfinex-derivatives","SOLF0:USTF0",1633126487383,6.86439708,161.96,161.88,2.6133431]
["bitfinex-derivatives","SOLF0:USTF0",1633126487589,6.86439708,161.96,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126487782,33.07747,162.0,161.91,2.2565643]
["bitfinex-derivatives","SOLF0:USTF0",1633126487783,7.16688708,161.99,161.91,2.2565643]
["bitfinex-derivatives","SOLF0:USTF0",1633126489383,57.20568708,161.99,161.91,2.2565643]
["bitfinex-derivatives","SOLF0:USTF0",1633126489585,7.16700468,161.98,161.91,2.2565643]
["bitfinex-derivatives","SOLF0:USTF0",1633126489786,55.55601116,161.99,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126490084,7.16617734,161.98,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126490485,16.43177629,161.98,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126491685,33.07747,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126491885,1.30601926,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126492085,1.30524069,162.02,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126492287,50.88914069,162.02,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126492486,18.19992831,162.01,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126492687,1.30519928,162.0,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126492889,3.09453752,162.0,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126493288,1.30541672,161.99,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126493489,16.41073158,162.01,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126493690,33.07747,161.96,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126493888,1.30544013,161.95,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126495090,10.66744386,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126495291,10.66785601,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126495490,10.66774997,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126496592,10.66611967,161.92,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126497394,10.66543627,161.93,161.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126498192,10.66543627,161.93,161.86,50.614]
["bitfinex-derivatives","SOLF0:USTF0",1633126498594,10.66543627,161.93,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126499396,10.66182259,161.94,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126499600,10.66015188,161.97,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126503200,10.66447793,161.96,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126503401,10.66407078,161.97,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126505003,10.67083136,161.96,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126505203,10.6724311,161.94,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126507104,10.6724311,161.94,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126507304,10.67636473,161.93,161.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126507705,10.67636473,161.93,161.86,50.614]
["bitfinex-derivatives","SOLF0:USTF0",1633126507903,10.67806152,161.91,161.86,50.614]
["bitfinex-derivatives","SOLF0:USTF0",1633126508903,10.67997995,161.9,161.86,50.614]
["bitfinex-derivatives","SOLF0:USTF0",1633126509107,43.75744995,161.9,161.86,50.614]
["bitfinex-derivatives","SOLF0:USTF0",1633126509304,1.31633421,161.89,161.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126509505,1.31633421,161.89,161.84,2.24310083]
["bitfinex-derivatives","SOLF0:USTF0",1633126511103,10.6809328,161.91,161.84,2.24310083]
["bitfinex-derivatives","SOLF0:USTF0",1633126511503,10.68530019,161.89,161.82,40.7458]
["bitfinex-derivatives","SOLF0:USTF0",1633126511704,10.68560337,161.88,161.83,2.24436101]
["bitfinex-derivatives","SOLF0:USTF0",1633126511905,10.68988306,161.89,161.83,2.24436101]
["bitfinex-derivatives","SOLF0:USTF0",1633126512605,10.68649098,161.88,161.82,40.7458]
["bitfinex-derivatives","SOLF0:USTF0",1633126513005,33.07747,161.85,161.83,2.24577899]
["bitfinex-derivatives","SOLF0:USTF0",1633126513206,10.69151064,161.89,161.83,2.24577899]
["bitfinex-derivatives","SOLF0:USTF0",1633126513406,10.69113239,161.9,161.82,41.72287858]
["bitfinex-derivatives","SOLF0:USTF0",1633126513608,10.69113239,161.9,161.83,2.24577845]
["bitfinex-derivatives","SOLF0:USTF0",1633126513805,10.6906563,161.91,161.83,2.24577845]
["bitfinex-derivatives","SOLF0:USTF0",1633126515009,10.6906563,161.91,161.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126515210,10.6906563,161.91,161.83,2.24577845]
["bitfinex-derivatives","SOLF0:USTF0",1633126515410,10.69272031,161.89,161.82,39.4771]
["bitfinex-derivatives","SOLF0:USTF0",1633126515610,10.69272031,161.89,161.83,2.24579876]
["bitfinex-derivatives","SOLF0:USTF0",1633126515812,7.20944863,161.91,161.83,2.24579876]
["bitfinex-derivatives","SOLF0:USTF0",1633126515813,10.6908337,161.9,161.83,2.24579876]
["bitfinex-derivatives","SOLF0:USTF0",1633126516213,1.31816961,161.91,161.83,21.29963829]
["bitfinex-derivatives","SOLF0:USTF0",1633126516412,10.69005339,161.93,161.84,10.69005339]
["bitfinex-derivatives","SOLF0:USTF0",1633126516614,10.69131529,161.9,161.83,2.24579876]
["bitfinex-derivatives","SOLF0:USTF0",1633126516812,10.69107981,161.91,161.83,2.24579876]
["bitfinex-derivatives","SOLF0:USTF0",1633126517012,10.69107981,161.91,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126517211,10.69229343,161.9,161.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126517412,10.69233767,161.89,161.82,39.4771]
["bitfinex-derivatives","SOLF0:USTF0",1633126517813,10.68918486,161.95,161.86,10.68918486]
["bitfinex-derivatives","SOLF0:USTF0",1633126518013,10.69421697,161.94,161.85,10.69421697]
["bitfinex-derivatives","SOLF0:USTF0",1633126518813,39.2357,162.0,161.85,10.69421697]
["bitfinex-derivatives","SOLF0:USTF0",1633126518814,10.6944037,161.93,161.85,10.69421697]
["bitfinex-derivatives","SOLF0:USTF0",1633126519013,55.74498307,162.0,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126519014,10.69539532,161.91,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126519215,10.69517895,161.92,161.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126519613,10.69468892,161.93,161.88,2.24696925]
["bitfinex-derivatives","SOLF0:USTF0",1633126519815,10.69479398,161.92,161.88,2.24696925]
["bitfinex-derivatives","SOLF0:USTF0",1633126520215,10.69596756,161.93,161.88,2.24696925]
["bitfinex-derivatives","SOLF0:USTF0",1633126520416,10.69699876,161.92,161.88,2.24696925]
["bitfinex-derivatives","SOLF0:USTF0",1633126521116,10.69699876,161.92,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126521316,1.31809021,161.94,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126522721,33.07747,161.95,161.92,2.24616829]
["bitfinex-derivatives","SOLF0:USTF0",1633126523118,10.68760817,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126523319,10.68684851,161.99,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126523718,10.68112112,161.97,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126523920,10.67974316,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126524918,11.99004028,161.99,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126525218,10.67527696,161.99,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126525820,10.67462698,161.98,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126526222,10.67538632,161.97,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126528924,10.67538632,161.97,161.86,10.6751545]
["bitfinex-derivatives","SOLF0:USTF0",1633126529522,10.67538632,161.97,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126531625,10.6721629,161.98,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126533426,11.98335006,161.99,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126534328,1.31504852,161.99,161.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126534728,1.31504852,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126534928,11.98033149,161.99,161.88,10.66528297]
["bitfinex-derivatives","SOLF0:USTF0",1633126535128,11.98033149,161.99,161.88,12.90679264]
["bitfinex-derivatives","SOLF0:USTF0",1633126535326,10.66573548,161.98,161.88,2.24150967]
["bitfinex-derivatives","SOLF0:USTF0",1633126535527,10.66573548,161.98,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126538232,11.97823766,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126539231,1.31504852,161.99,161.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126541834,1.31504852,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126542634,11.98826557,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126544243,1.31504852,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126545339,11.99891575,161.99,161.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126545941,11.99891575,161.99,161.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126547945,11.99891575,161.99,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126548344,7.20629281,161.99,161.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126548645,7.20629281,161.99,161.91,19.95726283]
["bitfinex-derivatives","SOLF0:USTF0",1633126548847,10.69943806,161.98,161.92,2.24886168]
["bitfinex-derivatives","SOLF0:USTF0",1633126549048,12.01437273,161.99,161.91,10.69726283]
["bitfinex-derivatives","SOLF0:USTF0",1633126549648,10.69932924,161.98,161.91,10.69726283]
["bitfinex-derivatives","SOLF0:USTF0",1633126549846,10.69932924,161.98,161.91,19.93726283]
["bitfinex-derivatives","SOLF0:USTF0",1633126550048,10.69932924,161.98,161.92,2.24883926]
["bitfinex-derivatives","SOLF0:USTF0",1633126550250,10.69932924,161.98,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126550646,1.25335848,161.98,161.97,35.39235551]
["bitfinex-derivatives","SOLF0:USTF0",1633126551047,6.97478311,162.03,161.97,35.39235551]
["bitfinex-derivatives","SOLF0:USTF0",1633126551248,6.97478311,162.03,161.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126551448,6.97478311,162.03,161.97,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633126551651,6.97478311,162.03,161.98,2.31472044]
["bitfinex-derivatives","SOLF0:USTF0",1633126552148,6.97478311,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126555351,1.25342909,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126556053,6.96666772,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126556556,1.25342909,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126556754,6.96598984,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126557756,1.25342909,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126558456,6.9666516,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126559258,1.25342909,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126563963,6.96773062,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126565767,1.25342909,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126565966,6.96771638,162.03,162.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126568370,6.96771638,162.03,161.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633126568571,6.96771638,162.03,161.98,2.31333856]
["bitfinex-derivatives","SOLF0:USTF0",1633126569473,6.96771638,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126569675,1.25342909,162.03,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126570675,6.96467053,162.08,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126571274,38.6877,162.11,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126571675,38.6877,162.11,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126571876,16.06494979,162.1,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126574778,16.06494979,162.1,162.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126575577,16.06494979,162.1,162.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126577780,16.06494979,162.1,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126579181,6.96451146,162.1,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126579380,36.65221146,162.11,162.09,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633126579580,29.65221146,162.11,162.09,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633126579781,37.0765,162.12,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126579980,104.38993489,162.21,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126580183,36.533,162.2,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126580381,8.95223744,162.19,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126580582,10.73962446,162.19,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126580780,17.87417095,162.18,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126580982,19.66153518,162.18,162.15,6.52465542]
["bitfinex-derivatives","SOLF0:USTF0",1633126581381,1.78726776,162.17,162.15,6.52465542]
["bitfinex-derivatives","SOLF0:USTF0",1633126581782,71.22414819,162.24,162.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126581981,64.70491462,162.24,162.22,6.60202998]
["bitfinex-derivatives","SOLF0:USTF0",1633126582182,17.87024645,162.23,162.22,6.60202998]
["bitfinex-derivatives","SOLF0:USTF0",1633126582381,5.89024645,162.23,162.22,1.55247959]
["bitfinex-derivatives","SOLF0:USTF0",1633126582582,5.89024645,162.23,162.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126582784,8.79884581,162.27,162.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126582981,8.79884581,162.27,162.16,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633126582982,3.55884581,162.27,162.16,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633126583382,55.57795677,162.31,162.16,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633126583582,10.65480433,162.18,162.16,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633126583783,55.57795677,162.31,162.16,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633126583784,49.45065985,162.31,162.16,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633126584182,32.45065985,162.31,162.16,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633126584383,88.78991842,162.37,162.29,2147.0]
["bitfinex-derivatives","SOLF0:USTF0",1633126584584,88.78061182,162.38,162.29,2147.0]
["bitfinex-derivatives","SOLF0:USTF0",1633126584784,88.62532777,162.41,162.29,2147.0]
["bitfinex-derivatives","SOLF0:USTF0",1633126584986,78.57934326,162.52,162.29,2147.0]
["bitfinex-derivatives","SOLF0:USTF0",1633126585185,106.29521191,162.58,162.42,28.31539721]
["bitfinex-derivatives","SOLF0:USTF0",1633126585385,37.7196,162.72,162.42,28.31539721]
["bitfinex-derivatives","SOLF0:USTF0",1633126585590,37.7196,162.72,162.44,28.3103267]
["bitfinex-derivatives","SOLF0:USTF0",1633126585787,33.07747,162.71,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126585984,71.71397,162.71,162.39,27.97036791]
["bitfinex-derivatives","SOLF0:USTF0",1633126586187,71.71397,162.71,162.37,27.97510639]
["bitfinex-derivatives","SOLF0:USTF0",1633126586385,71.71397,162.71,162.38,27.96208186]
["bitfinex-derivatives","SOLF0:USTF0",1633126586585,71.71397,162.71,162.37,27.96528905]
["bitfinex-derivatives","SOLF0:USTF0",1633126586786,71.71397,162.71,162.36,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1633126586985,1.78310264,162.7,162.36,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1633126587785,33.07747,162.63,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126587986,33.07747,162.66,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126588187,1.78305073,162.62,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126588387,1.78305073,162.62,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126588585,1.78323761,162.65,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126588787,10.86323761,162.65,162.4,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1633126588988,1.783666,162.64,162.39,6.59492583]
["bitfinex-derivatives","SOLF0:USTF0",1633126589186,1.783666,162.64,162.36,36.9719]
["bitfinex-derivatives","SOLF0:USTF0",1633126589790,1.783666,162.64,162.33,27.67020691]
["bitfinex-derivatives","SOLF0:USTF0",1633126589989,1.783666,162.64,162.29,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1633126590189,1.783666,162.64,162.31,27.67276822]
["bitfinex-derivatives","SOLF0:USTF0",1633126590388,1.783666,162.64,162.29,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1633126590688,1.783666,162.64,162.29,67.37408112]
["bitfinex-derivatives","SOLF0:USTF0",1633126590890,1.783666,162.64,162.31,27.65615961]
["bitfinex-derivatives","SOLF0:USTF0",1633126591089,1.783666,162.64,162.29,76.5140357]
["bitfinex-derivatives","SOLF0:USTF0",1633126591289,1.783666,162.64,162.31,27.65652738]
["bitfinex-derivatives","SOLF0:USTF0",1633126591488,1.783666,162.64,162.3,27.64539947]
["bitfinex-derivatives","SOLF0:USTF0",1633126591688,33.07747,162.46,162.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126592289,1.78431021,162.45,162.29,67.36016805]
["bitfinex-derivatives","SOLF0:USTF0",1633126592489,1.78431021,162.45,162.3,27.64557135]
["bitfinex-derivatives","SOLF0:USTF0",1633126592690,1.78431021,162.45,162.29,27.63752091]
["bitfinex-derivatives","SOLF0:USTF0",1633126593691,1.78431021,162.45,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126595794,33.07747,162.43,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126597896,33.07747,162.43,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126598098,33.07747,162.43,162.32,27.62363046]
["bitfinex-derivatives","SOLF0:USTF0",1633126598298,1.78505992,162.42,162.27,34.23079303]
["bitfinex-derivatives","SOLF0:USTF0",1633126598501,1.78505992,162.42,162.27,6.59991701]
["bitfinex-derivatives","SOLF0:USTF0",1633126598699,1.78505992,162.42,162.27,34.2339549]
["bitfinex-derivatives","SOLF0:USTF0",1633126598900,1.78505992,162.42,162.28,27.63186975]
["bitfinex-derivatives","SOLF0:USTF0",1633126599099,1.78505992,162.42,162.27,34.2331236]
["bitfinex-derivatives","SOLF0:USTF0",1633126599698,33.07747,162.37,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126599899,1.78505992,162.42,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126600100,33.07747,162.43,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126600500,1.78472343,162.42,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126601300,1.78472343,162.42,162.34,42.21747]
["bitfinex-derivatives","SOLF0:USTF0",1633126601503,1.78472343,162.42,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126601702,1.78472343,162.42,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126602103,33.07747,162.43,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126602904,76.4146,162.64,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126603105,76.4146,162.64,162.39,10.24694629]
["bitfinex-derivatives","SOLF0:USTF0",1633126603306,1.78368373,162.63,162.39,10.24694629]
["bitfinex-derivatives","SOLF0:USTF0",1633126603706,33.07747,162.58,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126604106,1.78323038,162.57,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126604305,1.78323038,162.57,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126604507,5.8290482,162.53,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126604708,1.78323038,162.57,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126604905,33.07747,162.61,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126605305,1.78311124,162.6,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126605905,1.78311124,162.6,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126607609,1.7824907,162.63,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126607809,1.7824907,162.63,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126608812,25.8599607,162.73,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126609213,25.8599607,162.73,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126609812,33.07747,162.62,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126610012,33.07747,162.62,162.53,60.86609333]
["bitfinex-derivatives","SOLF0:USTF0",1633126610213,33.07747,162.62,162.54,10.29681196]
["bitfinex-derivatives","SOLF0:USTF0",1633126610615,33.07747,162.62,162.56,6.58824112]
["bitfinex-derivatives","SOLF0:USTF0",1633126610813,33.07747,162.62,162.56,34.42989879]
["bitfinex-derivatives","SOLF0:USTF0",1633126611014,33.07747,162.62,162.54,52.35797223]
["bitfinex-derivatives","SOLF0:USTF0",1633126611214,33.07747,162.62,162.54,10.29681196]
["bitfinex-derivatives","SOLF0:USTF0",1633126611416,33.07747,162.62,162.55,27.84364254]
["bitfinex-derivatives","SOLF0:USTF0",1633126611616,33.07747,162.62,162.57,27.91123166]
["bitfinex-derivatives","SOLF0:USTF0",1633126611818,33.07747,162.62,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126612015,33.07747,162.64,162.58,27.90949719]
["bitfinex-derivatives","SOLF0:USTF0",1633126612416,33.07747,162.64,162.57,38.24913215]
["bitfinex-derivatives","SOLF0:USTF0",1633126612616,33.07747,162.64,162.59,10.0338623]
["bitfinex-derivatives","SOLF0:USTF0",1633126612815,42.33747,162.64,162.57,38.01651512]
["bitfinex-derivatives","SOLF0:USTF0",1633126613016,33.07747,162.64,162.58,27.98109726]
["bitfinex-derivatives","SOLF0:USTF0",1633126613216,33.07747,162.64,162.6,27.97897435]
["bitfinex-derivatives","SOLF0:USTF0",1633126613618,33.07747,162.64,162.61,28.04993265]
["bitfinex-derivatives","SOLF0:USTF0",1633126614017,33.07747,162.64,162.57,10.03392564]
["bitfinex-derivatives","SOLF0:USTF0",1633126614216,33.07747,162.64,162.57,20.55477144]
["bitfinex-derivatives","SOLF0:USTF0",1633126614418,33.07747,162.64,162.54,10.52217255]
["bitfinex-derivatives","SOLF0:USTF0",1633126614617,5.77693986,162.56,162.54,10.52217255]
["bitfinex-derivatives","SOLF0:USTF0",1633126614818,5.77693986,162.56,162.41,22.61967057]
["bitfinex-derivatives","SOLF0:USTF0",1633126614819,9.18,162.63,162.52,10.55741014]
["bitfinex-derivatives","SOLF0:USTF0",1633126615020,33.07747,162.64,162.51,10.55801836]
["bitfinex-derivatives","SOLF0:USTF0",1633126615223,33.07747,162.64,162.52,10.5579324]
["bitfinex-derivatives","SOLF0:USTF0",1633126615620,33.07747,162.64,162.41,42.2501088]
["bitfinex-derivatives","SOLF0:USTF0",1633126615819,33.07747,162.49,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126616221,33.07747,162.49,162.45,9.24134075]
["bitfinex-derivatives","SOLF0:USTF0",1633126616823,33.07747,162.49,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126617021,33.07747,162.49,162.35,42.27539528]
["bitfinex-derivatives","SOLF0:USTF0",1633126617323,33.07747,162.49,162.34,42.27825252]
["bitfinex-derivatives","SOLF0:USTF0",1633126617721,33.07747,162.49,162.33,42.27193621]
["bitfinex-derivatives","SOLF0:USTF0",1633126617921,33.07747,162.44,162.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126618122,33.07747,162.44,162.38,9.24284093]
["bitfinex-derivatives","SOLF0:USTF0",1633126618922,33.07747,162.44,162.36,9.2411149]
["bitfinex-derivatives","SOLF0:USTF0",1633126619522,33.07747,162.44,162.29,2.58325375]
["bitfinex-derivatives","SOLF0:USTF0",1633126619723,33.07747,162.44,162.27,42.24903108]
["bitfinex-derivatives","SOLF0:USTF0",1633126619923,33.07747,162.37,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126620124,33.07747,162.37,162.28,11.63504943]
["bitfinex-derivatives","SOLF0:USTF0",1633126621823,33.07747,162.37,162.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126622026,33.07747,162.44,162.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126622225,33.07747,162.44,162.33,11.63000851]
["bitfinex-derivatives","SOLF0:USTF0",1633126624029,1.78447466,162.43,162.33,11.63000851]
["bitfinex-derivatives","SOLF0:USTF0",1633126624729,1.78447466,162.43,162.33,2.53198747]
["bitfinex-derivatives","SOLF0:USTF0",1633126624930,1.78447466,162.43,162.31,2.53074491]
["bitfinex-derivatives","SOLF0:USTF0",1633126625129,1.78447466,162.43,162.24,2.53074516]
["bitfinex-derivatives","SOLF0:USTF0",1633126625930,33.07747,162.34,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126626330,33.07747,162.34,162.27,11.55203726]
["bitfinex-derivatives","SOLF0:USTF0",1633126626932,33.07747,162.34,162.25,11.54211122]
["bitfinex-derivatives","SOLF0:USTF0",1633126627732,33.07747,162.34,162.25,2.50911478]
["bitfinex-derivatives","SOLF0:USTF0",1633126627933,33.07747,162.3,162.25,2.50911478]
["bitfinex-derivatives","SOLF0:USTF0",1633126628332,33.07747,162.34,162.25,2.50911478]
["bitfinex-derivatives","SOLF0:USTF0",1633126628734,1.78564188,162.33,162.25,2.50911478]
["bitfinex-derivatives","SOLF0:USTF0",1633126629737,4.188e-05,162.33,162.25,2.50911478]
["bitfinex-derivatives","SOLF0:USTF0",1633126629937,9.26,162.59,162.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126630137,66.84192213,162.52,162.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126630336,6.01114843,162.51,162.22,6.52164073]
["bitfinex-derivatives","SOLF0:USTF0",1633126630536,46.36504843,162.51,162.22,13.04345479]
["bitfinex-derivatives","SOLF0:USTF0",1633126630740,46.36504843,162.51,162.23,2.5049257]
["bitfinex-derivatives","SOLF0:USTF0",1633126630941,6.01007992,162.5,162.23,2.5049257]
["bitfinex-derivatives","SOLF0:USTF0",1633126631141,74.29847992,162.5,162.23,2.5049257]
["bitfinex-derivatives","SOLF0:USTF0",1633126631341,6.01045376,162.49,162.23,2.5049257]
["bitfinex-derivatives","SOLF0:USTF0",1633126632042,33.07747,162.35,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126632243,33.07747,162.37,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126633844,68.2884,162.5,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126634046,33.07747,162.4,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126635246,1.78513012,162.39,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126636146,33.07747,162.4,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126637049,33.07747,162.43,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126637248,40.3539,162.51,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126637449,0.99944648,162.5,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126637649,1.78463551,162.5,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126638048,1.78450355,162.51,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126638248,33.07747,162.47,162.32,6.51766728]
["bitfinex-derivatives","SOLF0:USTF0",1633126638648,33.07747,162.47,162.33,2.50505427]
["bitfinex-derivatives","SOLF0:USTF0",1633126638849,1.78420855,162.46,162.32,6.51766728]
["bitfinex-derivatives","SOLF0:USTF0",1633126639250,33.07747,162.49,162.32,6.51766728]
["bitfinex-derivatives","SOLF0:USTF0",1633126639451,8.25715,162.58,162.32,6.51766728]
["bitfinex-derivatives","SOLF0:USTF0",1633126639651,1.78388841,162.57,162.33,2.50710122]
["bitfinex-derivatives","SOLF0:USTF0",1633126639851,1.00011312,162.56,162.33,2.50710122]
["bitfinex-derivatives","SOLF0:USTF0",1633126640051,1.78384081,162.55,162.33,2.50710122]
["bitfinex-derivatives","SOLF0:USTF0",1633126640251,33.07747,162.53,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126640450,1.78382228,162.52,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126640652,2.78382418,162.52,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126640851,1.00089682,162.51,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126641052,2.78460763,162.51,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126641251,1.78371081,162.51,162.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126641453,13.27074361,162.66,162.45,6.5124572]
["bitfinex-derivatives","SOLF0:USTF0",1633126641651,5.27089983,162.66,162.45,6.5124572]
["bitfinex-derivatives","SOLF0:USTF0",1633126641851,1.78312337,162.65,162.45,6.5124572]
["bitfinex-derivatives","SOLF0:USTF0",1633126642153,33.07747,162.63,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126642352,0.93584688,162.62,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126642553,1.78285031,162.62,162.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126642752,0.93681487,162.61,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126643354,0.9352234,162.62,162.58,6.50753534]
["bitfinex-derivatives","SOLF0:USTF0",1633126643553,0.93512476,162.64,162.58,6.50753534]
["bitfinex-derivatives","SOLF0:USTF0",1633126644354,0.93512476,162.64,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126644957,2.71752968,162.64,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126645357,2.71752968,162.64,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126645757,0.93332541,162.63,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126645958,0.93332541,162.63,162.58,6.50733533]
["bitfinex-derivatives","SOLF0:USTF0",1633126646159,33.07747,162.65,162.58,6.50733533]
["bitfinex-derivatives","SOLF0:USTF0",1633126646160,31.91217,162.65,162.58,6.50733533]
["bitfinex-derivatives","SOLF0:USTF0",1633126646358,10.50830881,162.7,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126646559,10.50655735,162.73,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126646758,10.47111968,162.77,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126646960,10.47145595,162.76,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126647158,10.47112408,162.77,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126647360,1.78125268,162.75,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126647759,69.6171439,162.92,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126647760,1.78101162,162.76,162.69,6.50313991]
["bitfinex-derivatives","SOLF0:USTF0",1633126648159,1.78089387,162.8,162.69,6.50313991]
["bitfinex-derivatives","SOLF0:USTF0",1633126648358,1.78089387,162.8,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126651962,33.07747,162.81,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126652363,1.7805953,162.8,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126653163,33.07747,162.81,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126653963,1.78051029,162.8,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126654365,25.85798029,162.81,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126656269,33.07747,162.84,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126659269,33.07747,162.84,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126659669,1.78081221,162.83,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126660272,33.07747,162.79,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126660873,1.78084068,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126661272,9.24,162.9,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126661472,63.6039,162.95,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126661672,1.7808371,162.89,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126662071,2.70012562,162.93,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126662271,0.91950202,162.92,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126662471,33.07747,162.79,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126662671,1.78094982,162.92,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126662873,1.78095055,162.78,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126663271,1.78091292,162.9,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126663675,9.3,162.9,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126664073,1.78096401,162.89,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126664672,33.07747,162.81,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126665175,33.07747,162.81,162.63,6.58544885]
["bitfinex-derivatives","SOLF0:USTF0",1633126665375,1.78118502,162.8,162.63,6.58544885]
["bitfinex-derivatives","SOLF0:USTF0",1633126665773,1.78118502,162.8,162.59,74.24066163]
["bitfinex-derivatives","SOLF0:USTF0",1633126665975,152.14208502,162.8,162.6,2.56047431]
["bitfinex-derivatives","SOLF0:USTF0",1633126666573,1.78137415,162.79,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126666775,33.07747,162.75,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126667374,1.78129921,162.74,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126667775,77.193,162.8,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126668179,1.78102907,162.79,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126668978,1.78102907,162.79,162.69,2.57086196]
["bitfinex-derivatives","SOLF0:USTF0",1633126669779,1.78064683,162.8,162.7,10.52726705]
["bitfinex-derivatives","SOLF0:USTF0",1633126670179,1.78049211,162.81,162.71,10.52644012]
["bitfinex-derivatives","SOLF0:USTF0",1633126670581,218.4993,162.89,162.71,10.52644012]
["bitfinex-derivatives","SOLF0:USTF0",1633126670582,146.151,162.89,162.71,10.52644012]
["bitfinex-derivatives","SOLF0:USTF0",1633126670779,33.07747,162.87,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126671181,33.07747,162.87,162.81,2.5839368]
["bitfinex-derivatives","SOLF0:USTF0",1633126671480,33.07747,162.87,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126671682,10.55454715,162.95,162.81,2.58957527]
["bitfinex-derivatives","SOLF0:USTF0",1633126671884,10.5712271,162.96,162.81,2.58957527]
["bitfinex-derivatives","SOLF0:USTF0",1633126672080,10.57125026,162.97,162.81,2.58957527]
["bitfinex-derivatives","SOLF0:USTF0",1633126672683,33.07747,162.95,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126674683,33.07747,162.97,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126674885,0.93632268,162.96,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126675083,0.93632268,162.96,162.92,25.95862887]
["bitfinex-derivatives","SOLF0:USTF0",1633126675483,33.07747,162.97,162.92,25.95862887]
["bitfinex-derivatives","SOLF0:USTF0",1633126675682,0.93766972,162.96,162.92,25.95862887]
["bitfinex-derivatives","SOLF0:USTF0",1633126675884,33.07747,162.97,162.92,25.95862887]
["bitfinex-derivatives","SOLF0:USTF0",1633126676284,33.07747,162.97,162.86,10.60226526]
["bitfinex-derivatives","SOLF0:USTF0",1633126676484,33.07747,162.97,162.82,28.27270736]
["bitfinex-derivatives","SOLF0:USTF0",1633126676485,0.93725287,162.96,162.84,10.59542944]
["bitfinex-derivatives","SOLF0:USTF0",1633126676684,33.07747,162.94,162.85,43.67064179]
["bitfinex-derivatives","SOLF0:USTF0",1633126676885,33.07747,162.94,162.86,2.59402805]
["bitfinex-derivatives","SOLF0:USTF0",1633126678186,33.07747,162.94,162.86,22.45543335]
["bitfinex-derivatives","SOLF0:USTF0",1633126678587,33.07747,162.94,162.88,10.5891602]
["bitfinex-derivatives","SOLF0:USTF0",1633126678788,33.07747,162.97,162.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126678986,33.07747,162.97,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126679388,33.07747,162.97,162.91,2.59344351]
["bitfinex-derivatives","SOLF0:USTF0",1633126682691,33.07747,162.94,162.91,2.59344351]
["bitfinex-derivatives","SOLF0:USTF0",1633126683692,33.07747,162.97,162.91,2.59344351]
["bitfinex-derivatives","SOLF0:USTF0",1633126686896,33.07747,162.97,162.91,11.79344351]
["bitfinex-derivatives","SOLF0:USTF0",1633126687296,33.07747,162.97,162.92,2.58156]
["bitfinex-derivatives","SOLF0:USTF0",1633126688696,33.07747,162.97,162.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1633126689098,33.07747,162.97,162.92,2.575391]
["bitfinex-derivatives","SOLF0:USTF0",1633126689798,33.07747,162.97,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126689998,33.07747,162.97,162.91,2.5740469]
["bitfinex-derivatives","SOLF0:USTF0",1633126690400,33.07747,162.97,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126691900,33.07747,162.97,162.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126692102,33.07747,162.97,162.82,78.43727449]
["bitfinex-derivatives","SOLF0:USTF0",1633126692300,33.07747,162.97,162.83,2.55443726]
["bitfinex-derivatives","SOLF0:USTF0",1633126692500,33.07747,162.97,162.83,5.66048362]
["bitfinex-derivatives","SOLF0:USTF0",1633126692801,68.4635,163.04,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126692802,33.07747,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126696503,33.07747,162.89,162.83,5.66106786]
["bitfinex-derivatives","SOLF0:USTF0",1633126696903,33.07747,162.91,162.83,5.66106786]
["bitfinex-derivatives","SOLF0:USTF0",1633126697504,0.95566293,162.9,162.83,5.66106786]
["bitfinex-derivatives","SOLF0:USTF0",1633126697704,11.52394531,162.9,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126698106,0.95566293,162.9,162.83,5.66079524]
["bitfinex-derivatives","SOLF0:USTF0",1633126698704,10.5855629,162.89,162.83,5.66079524]
["bitfinex-derivatives","SOLF0:USTF0",1633126698904,10.5855629,162.89,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126699608,10.59772221,162.87,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126700006,10.59967058,162.86,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126700706,14.05255757,162.9,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126702309,10.61643486,162.86,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126702509,14.05255757,162.9,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126703509,14.05255757,162.9,162.85,30.83747]
["bitfinex-derivatives","SOLF0:USTF0",1633126703712,14.05255757,162.9,162.72,153.1799]
["bitfinex-derivatives","SOLF0:USTF0",1633126703909,10.61772175,162.8,162.72,76.1695]
["bitfinex-derivatives","SOLF0:USTF0",1633126704110,10.61772175,162.8,162.7,6.58237661]
["bitfinex-derivatives","SOLF0:USTF0",1633126704312,10.61753059,162.81,162.73,5.66330403]
["bitfinex-derivatives","SOLF0:USTF0",1633126704712,3.50160945,162.81,162.72,5.65895759]
["bitfinex-derivatives","SOLF0:USTF0",1633126704911,0.91091225,162.8,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126705314,5.81814152,162.9,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126705512,5.81814152,162.9,162.82,0.83162001]
["bitfinex-derivatives","SOLF0:USTF0",1633126705711,5.81814152,162.9,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126705914,5.81814152,162.9,162.78,2.62738517]
["bitfinex-derivatives","SOLF0:USTF0",1633126706314,5.81814152,162.9,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126707012,5.81814152,162.9,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126708715,5.81814152,162.9,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126714018,25.1387911,162.98,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126715217,33.07747,162.93,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126715517,5.69597139,162.92,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126717222,5.69597139,162.92,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126719624,5.69597139,162.92,162.77,6.49979465]
["bitfinex-derivatives","SOLF0:USTF0",1633126719824,25.15018181,162.98,162.78,2.63163983]
["bitfinex-derivatives","SOLF0:USTF0",1633126720024,33.07747,162.94,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126720926,0.91054676,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126721125,5.7005832,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126723626,1.77919145,162.94,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126723826,0.91137066,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126724125,33.98884066,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126724325,5.70502284,162.92,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126724928,5.70502284,162.92,162.76,79.2057]
["bitfinex-derivatives","SOLF0:USTF0",1633126725126,5.70502284,162.92,162.75,78.6182]
["bitfinex-derivatives","SOLF0:USTF0",1633126725127,5.70502284,162.92,162.77,2.61580229]
["bitfinex-derivatives","SOLF0:USTF0",1633126725328,1.77961411,162.91,162.76,2.61580247]
["bitfinex-derivatives","SOLF0:USTF0",1633126725528,0.92976271,162.9,162.76,2.61580247]
["bitfinex-derivatives","SOLF0:USTF0",1633126725727,10.06976271,162.9,162.76,2.61580247]
["bitfinex-derivatives","SOLF0:USTF0",1633126725926,0.92994201,162.89,162.76,2.61580247]
["bitfinex-derivatives","SOLF0:USTF0",1633126726127,33.07747,162.86,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126726328,5.77315354,162.85,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126736636,5.77315354,162.85,162.66,10.62567394]
["bitfinex-derivatives","SOLF0:USTF0",1633126736836,5.77315354,162.85,162.66,2.61037828]
["bitfinex-derivatives","SOLF0:USTF0",1633126736837,10.61950135,162.77,162.66,2.61037828]
["bitfinex-derivatives","SOLF0:USTF0",1633126737034,10.61998348,162.76,162.64,22.55136769]
["bitfinex-derivatives","SOLF0:USTF0",1633126737835,13.86764545,162.83,162.65,10.61829326]
["bitfinex-derivatives","SOLF0:USTF0",1633126737836,10.61829326,162.77,162.65,10.61829326]
["bitfinex-derivatives","SOLF0:USTF0",1633126738037,10.61401272,162.76,162.64,2.61037851]
["bitfinex-derivatives","SOLF0:USTF0",1633126738236,10.61540904,162.73,162.64,2.61037851]
["bitfinex-derivatives","SOLF0:USTF0",1633126738437,10.6173385,162.7,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126738837,10.5992103,162.71,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126739037,5.90402017,162.72,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126739038,10.60072776,162.68,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126739236,5.90402017,162.72,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126739237,10.60037633,162.69,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126739438,10.60103522,162.68,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126739638,10.60158017,162.67,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126740040,10.58057356,162.68,162.52,10.58057356]
["bitfinex-derivatives","SOLF0:USTF0",1633126740238,10.58278129,162.64,162.47,13.1456714]
["bitfinex-derivatives","SOLF0:USTF0",1633126740439,33.07747,162.62,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126740638,11.55002967,162.61,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126740838,10.58348142,162.6,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126741039,10.5841601,162.59,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126741640,11.54957733,162.6,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126742139,0.96561235,162.6,162.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126742340,0.96561235,162.6,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126742539,0.961806,162.61,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126742740,11.50725098,162.64,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126742939,0.96173552,162.64,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126743544,91.73254455,162.68,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126743743,0.959297,162.67,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126743942,74.9102,162.75,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126743943,10.52216413,162.69,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126744343,1.7819816,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126744542,2.74108837,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126744743,13.26368948,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126745143,0.95910677,162.68,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126745745,11.47046018,162.68,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126745944,1.78209342,162.67,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126746344,0.95742233,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126746945,11.46871361,162.68,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126747144,10.50144949,162.67,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126747544,1.78232229,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126747745,0.95689283,162.65,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126748345,33.07747,162.64,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126748545,33.07747,162.64,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126750347,1.78247516,162.63,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126751147,33.07747,162.64,162.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126751350,33.07747,162.64,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126751548,33.07747,162.64,162.46,73.8807]
["bitfinex-derivatives","SOLF0:USTF0",1633126752347,33.07747,162.64,162.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126752947,1.78244031,162.63,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126755352,33.07747,162.64,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126756552,33.07747,162.64,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126758053,2.7410265,162.63,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126758453,1.78258767,162.62,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126758852,1.78251867,162.63,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126759655,10.50964364,162.7,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126759855,10.50673092,162.74,162.53,2.54494225]
["bitfinex-derivatives","SOLF0:USTF0",1633126760054,10.51215141,162.77,162.54,10.51215141]
["bitfinex-derivatives","SOLF0:USTF0",1633126760256,10.51106728,162.81,162.58,10.51106728]
["bitfinex-derivatives","SOLF0:USTF0",1633126760455,10.50902681,162.85,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126760855,1.78058795,162.84,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126761256,0.95575885,162.83,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126761657,0.95575885,162.83,162.62,10.5077365]
["bitfinex-derivatives","SOLF0:USTF0",1633126761855,0.95575885,162.83,162.59,74.1012]
["bitfinex-derivatives","SOLF0:USTF0",1633126761856,1.78067541,162.82,162.61,10.5161714]
["bitfinex-derivatives","SOLF0:USTF0",1633126762056,0.95654434,162.81,162.61,10.5161714]
["bitfinex-derivatives","SOLF0:USTF0",1633126762456,0.95654434,162.81,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126762657,10.51574123,162.84,162.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126763059,10.51574123,162.84,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126763857,10.51824264,162.85,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126764057,11.48165277,162.87,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126764258,0.95673276,162.87,162.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126764456,10.52381255,162.89,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126764457,11.47946459,162.89,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126764657,11.47946459,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126764858,0.95565204,162.89,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126765460,10.52184156,162.9,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126765660,10.51227697,162.91,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126765863,10.51701972,162.92,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126766062,79.17346481,163.06,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126766063,92.10299475,162.95,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126766361,0.95315679,162.94,162.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126766561,0.95315679,162.94,162.73,10.49862783]
["bitfinex-derivatives","SOLF0:USTF0",1633126766762,10.50332443,162.91,162.68,10.50332443]
["bitfinex-derivatives","SOLF0:USTF0",1633126766963,10.50332443,162.91,162.67,10.50350617]
["bitfinex-derivatives","SOLF0:USTF0",1633126767361,10.50332443,162.91,162.71,6.50209833]
["bitfinex-derivatives","SOLF0:USTF0",1633126767762,10.49603203,162.92,162.72,2.54525414]
["bitfinex-derivatives","SOLF0:USTF0",1633126768361,11.43891871,162.94,162.72,2.54525414]
["bitfinex-derivatives","SOLF0:USTF0",1633126768561,44.51638871,162.94,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126768762,11.44002743,162.93,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126769965,0.95265601,162.93,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126772467,0.95265601,162.93,162.71,6.50209833]
["bitfinex-derivatives","SOLF0:USTF0",1633126772867,11.42391429,162.94,162.71,6.50209833]
["bitfinex-derivatives","SOLF0:USTF0",1633126773567,44.50138429,162.94,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126773972,0.94987699,162.93,162.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126775274,0.94987699,162.93,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126775473,0.94987699,162.93,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126775772,0.94987699,162.93,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126777472,0.94987699,162.93,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126777872,1.7795748,162.92,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126778374,1.7793391,162.94,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126778773,1.77937287,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126781676,11.09937287,162.95,162.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126782076,2.72847658,162.94,162.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126782276,0.94989441,162.93,162.75,6.50074412]
["bitfinex-derivatives","SOLF0:USTF0",1633126782477,2.72946112,162.93,162.75,6.50074412]
["bitfinex-derivatives","SOLF0:USTF0",1633126782677,0.9499736,162.92,162.75,6.50074412]
["bitfinex-derivatives","SOLF0:USTF0",1633126782876,2.72954594,162.92,162.75,6.50074412]
["bitfinex-derivatives","SOLF0:USTF0",1633126783277,1.77958885,162.91,162.75,6.50074412]
["bitfinex-derivatives","SOLF0:USTF0",1633126783476,1.77958885,162.91,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126783676,33.07747,162.92,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126783876,0.95088697,162.91,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126784076,1.77956209,162.91,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126785278,12.27426751,162.94,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126785477,0.95295991,162.93,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126785679,2.73246858,162.93,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126786077,2.7324309,162.92,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126786278,0.95312229,162.91,162.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126786480,13.24385277,162.91,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126786677,0.95469568,162.9,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126786879,2.73444884,162.9,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126787079,0.95477774,162.89,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126787277,2.73456122,162.89,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126787477,0.95633578,162.88,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126787679,2.73622482,162.88,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126787877,0.95649914,162.87,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126788077,2.7363468,162.87,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126788278,0.95927878,162.86,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126788878,10.56006504,162.88,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126789480,14.02157177,162.93,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126789481,10.60310406,162.86,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126790282,10.61703655,162.85,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126790682,10.61602613,162.87,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126791082,10.615812,162.88,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126791282,10.62237087,162.87,162.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126791482,10.62237087,162.87,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126792983,10.63170497,162.88,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126793186,10.64473635,162.87,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126794186,10.64375261,162.89,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126794385,5.261e-05,162.89,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126794584,0.96621114,162.98,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126794984,1.77905268,162.97,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126795184,0.88930303,162.96,162.87,2.65826168]
["bitfinex-derivatives","SOLF0:USTF0",1633126795384,0.88930303,162.96,162.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126795583,0.88930303,162.96,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126795985,0.92645001,162.98,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126800587,0.92340944,163.0,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126800788,5.74549999,163.03,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126801387,5.74379522,163.04,162.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126801587,157.3582,163.1,162.96,2.61632313]
["bitfinex-derivatives","SOLF0:USTF0",1633126801588,13.82019424,163.09,162.96,2.61632313]
["bitfinex-derivatives","SOLF0:USTF0",1633126801788,33.07747,163.04,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126801988,0.92277525,163.03,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126802391,5.74265611,163.05,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126802991,0.92252317,163.05,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126803191,0.92008843,163.04,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126803391,0.92007993,163.05,163.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126803791,0.92007993,163.05,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126804791,33.07747,163.06,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126807195,0.91695434,163.05,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126809097,79.6904,163.1,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126809297,33.07747,163.11,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126809498,0.915031,163.1,163.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126810098,0.915031,163.1,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126811098,1.77759335,163.09,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126812000,1.77761335,163.1,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126814200,1.77761335,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126814398,1.77727025,163.12,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126814798,1.77726402,163.14,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126815200,0.91194786,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126815599,1.77732957,163.12,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126815999,0.91195327,163.11,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126816398,1.77732273,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126816598,2.68939322,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126816798,9.3,163.15,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126816999,0.91175937,163.14,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126817200,2.68908577,163.14,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126817399,0.91213603,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126817601,2.68946132,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126817902,0.91201806,163.12,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126818102,2.68934597,163.12,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126818303,0.91202062,163.11,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126818504,2.68933373,163.11,162.92,78.7968]
["bitfinex-derivatives","SOLF0:USTF0",1633126818705,0.9125517,163.1,162.92,78.7968]
["bitfinex-derivatives","SOLF0:USTF0",1633126818905,2.69017213,163.1,162.92,78.7968]
["bitfinex-derivatives","SOLF0:USTF0",1633126819106,0.91270139,163.09,162.92,78.7968]
["bitfinex-derivatives","SOLF0:USTF0",1633126819306,2.69034971,163.09,162.92,78.7968]
["bitfinex-derivatives","SOLF0:USTF0",1633126819705,2.69098721,163.08,162.92,78.7968]
["bitfinex-derivatives","SOLF0:USTF0",1633126819905,0.91342835,163.07,162.92,78.7968]
["bitfinex-derivatives","SOLF0:USTF0",1633126820305,33.99166994,163.14,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126820506,5.69076961,163.13,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126820907,1.77757565,163.12,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126821107,0.9140747,163.11,163.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126822308,0.9140747,163.11,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126822507,5.69118686,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126822907,1.77712513,163.12,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126823109,0.91455428,163.11,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126823907,5.69196936,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126824508,10.55775756,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126824707,10.55775756,163.1,162.93,17.05108992]
["bitfinex-derivatives","SOLF0:USTF0",1633126824907,11.47392898,163.11,162.94,13.16046697]
["bitfinex-derivatives","SOLF0:USTF0",1633126825109,10.5580716,163.1,162.94,13.16046697]
["bitfinex-derivatives","SOLF0:USTF0",1633126825310,10.5580716,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126826612,10.56475476,163.11,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126828417,10.5851904,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126829215,5.70639985,163.15,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126829816,1.77703679,163.14,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126830016,0.92011269,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126830819,5.71006469,163.15,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126831218,10.60192374,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126832719,10.60192374,163.1,162.98,19.66002925]
["bitfinex-derivatives","SOLF0:USTF0",1633126832919,10.60192374,163.1,162.99,2.61332115]
["bitfinex-derivatives","SOLF0:USTF0",1633126833119,10.59907749,163.11,162.99,2.61332115]
["bitfinex-derivatives","SOLF0:USTF0",1633126833320,10.59923068,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126834919,10.599847,163.11,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126835421,10.59986084,163.1,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126836921,10.59891459,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126838322,10.5995531,163.14,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126838722,10.59963466,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126838922,10.60043309,163.14,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126840622,10.59919218,163.13,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126840822,10.59825775,163.14,163.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126841423,10.59825775,163.14,163.02,10.59825775]
["bitfinex-derivatives","SOLF0:USTF0",1633126842023,10.59825775,163.14,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126842423,10.59896669,163.13,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126843225,10.60139875,163.12,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126844227,10.59976022,163.14,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126845128,10.59869566,163.15,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126846727,10.5960174,163.14,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126847330,10.59574417,163.15,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126848129,10.59574417,163.15,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126849531,13.78105851,163.2,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126850131,1.7764692,163.19,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126850830,13.78105851,163.2,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126851629,1.7764575,163.19,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126853531,10.61110807,163.15,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126853933,10.60993798,163.16,163.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126854134,10.60993798,163.16,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126854532,13.78105851,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126854533,10.60923889,163.17,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126855433,10.6092469,163.16,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126855835,13.78848921,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126857137,10.6117398,163.16,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126859038,5.72333277,163.2,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126859039,10.61046466,163.17,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126859238,10.61030623,163.18,163.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126860342,10.61030623,163.18,163.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126860840,10.61030623,163.18,163.07,10.61046466]
["bitfinex-derivatives","SOLF0:USTF0",1633126861040,10.61030623,163.18,163.07,13.22752948]
["bitfinex-derivatives","SOLF0:USTF0",1633126862340,10.61087319,163.17,163.07,13.22752948]
["bitfinex-derivatives","SOLF0:USTF0",1633126862742,10.61141229,163.16,163.07,2.61706482]
["bitfinex-derivatives","SOLF0:USTF0",1633126862941,13.79187075,163.22,163.07,2.61706482]
["bitfinex-derivatives","SOLF0:USTF0",1633126862942,10.61433426,163.15,163.07,2.61706482]
["bitfinex-derivatives","SOLF0:USTF0",1633126863142,10.61445483,163.14,163.07,2.61706482]
["bitfinex-derivatives","SOLF0:USTF0",1633126864442,10.61445483,163.14,163.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126864843,0.92074645,163.2,163.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126865542,10.62348232,163.14,163.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126865942,0.92074645,163.2,163.02,10.63041399]
["bitfinex-derivatives","SOLF0:USTF0",1633126866345,10.63095451,163.11,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126866742,10.63098499,163.1,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126866943,10.63178581,163.09,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126867343,1.62755738,163.13,163.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126867542,70.8546,163.23,163.08,2.60532679]
["bitfinex-derivatives","SOLF0:USTF0",1633126867543,13.91770315,163.22,163.08,2.60532679]
["bitfinex-derivatives","SOLF0:USTF0",1633126867745,13.91770315,163.22,163.08,11.91387275]
["bitfinex-derivatives","SOLF0:USTF0",1633126867944,5.7952532,163.22,163.08,11.91387275]
["bitfinex-derivatives","SOLF0:USTF0",1633126868344,13.91634854,163.22,163.08,11.91387275]
["bitfinex-derivatives","SOLF0:USTF0",1633126868543,5.7952532,163.22,163.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126868745,5.7952532,163.22,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126868944,81.97497474,163.26,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126869144,1.77632764,163.21,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126869345,0.93680883,163.2,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126869745,1.77633348,163.24,163.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126869946,5.79587669,163.25,163.02,28.33524154]
["bitfinex-derivatives","SOLF0:USTF0",1633126870145,13.92018562,163.25,163.02,11.91425345]
["bitfinex-derivatives","SOLF0:USTF0",1633126870347,1.77646114,163.24,163.02,11.91425345]
["bitfinex-derivatives","SOLF0:USTF0",1633126870545,33.07747,163.2,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126870746,5.79803065,163.19,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126870947,13.92396203,163.19,163.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126871145,1.77661832,163.18,163.0,28.33966558]
["bitfinex-derivatives","SOLF0:USTF0",1633126871347,1.77661832,163.18,162.94,28.34847498]
["bitfinex-derivatives","SOLF0:USTF0",1633126871546,70.88761686,163.15,162.91,73.4572]
["bitfinex-derivatives","SOLF0:USTF0",1633126871747,70.8953073,163.14,162.92,2.30287475]
["bitfinex-derivatives","SOLF0:USTF0",1633126871945,70.89585124,163.13,162.92,2.30287475]
["bitfinex-derivatives","SOLF0:USTF0",1633126872152,1.23947209,163.13,162.92,2.30287475]
["bitfinex-derivatives","SOLF0:USTF0",1633126872347,69.94232178,163.12,162.92,2.30287475]
["bitfinex-derivatives","SOLF0:USTF0",1633126872546,33.07747,163.05,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126872749,6.90312338,163.04,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126873146,81.71032338,163.04,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126873446,6.89470099,163.03,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126874348,15.89312199,163.03,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126874548,33.07747,163.02,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126874749,6.88425434,163.01,162.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126875153,6.88425434,163.01,162.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126875348,6.88425434,163.01,162.77,28.217736]
["bitfinex-derivatives","SOLF0:USTF0",1633126875548,1.77882463,163.0,162.76,19.22028389]
["bitfinex-derivatives","SOLF0:USTF0",1633126875748,1.30193805,162.99,162.72,22.91312813]
["bitfinex-derivatives","SOLF0:USTF0",1633126875950,1.77892076,162.98,162.72,18.63360047]
["bitfinex-derivatives","SOLF0:USTF0",1633126876148,1.29781599,162.97,162.73,2.2191598]
["bitfinex-derivatives","SOLF0:USTF0",1633126876547,33.07747,162.87,162.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126877148,33.07747,162.87,162.72,7.88333613]
["bitfinex-derivatives","SOLF0:USTF0",1633126877349,33.07747,162.87,162.73,2.2142176]
["bitfinex-derivatives","SOLF0:USTF0",1633126877749,33.07747,162.87,162.67,2.21363915]
["bitfinex-derivatives","SOLF0:USTF0",1633126878550,33.07747,162.79,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126878750,33.07747,162.79,162.68,2.20917682]
["bitfinex-derivatives","SOLF0:USTF0",1633126878950,33.07747,162.82,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126879151,33.07747,162.82,162.68,2.20293316]
["bitfinex-derivatives","SOLF0:USTF0",1633126879350,33.07747,162.82,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126880552,33.07747,162.78,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126881353,33.07747,162.82,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126882454,33.07747,162.82,162.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126883255,33.07747,162.82,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126883654,33.07747,162.84,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126884453,33.07747,162.84,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126888657,33.07747,162.84,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126889058,33.07747,162.88,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126889660,33.07747,162.88,162.65,6.5046506]
["bitfinex-derivatives","SOLF0:USTF0",1633126889859,1.77992987,162.87,162.62,69.5788]
["bitfinex-derivatives","SOLF0:USTF0",1633126890061,74.93042987,162.87,162.59,6.50712847]
["bitfinex-derivatives","SOLF0:USTF0",1633126890260,69.95,162.86,162.59,6.50712847]
["bitfinex-derivatives","SOLF0:USTF0",1633126890661,33.07747,162.72,162.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126891461,33.07747,162.72,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126891863,69.95,162.86,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126892362,1.78038907,162.85,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126892667,33.07747,162.75,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126894264,33.07747,162.77,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126896763,33.07747,162.73,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126898864,33.07747,162.73,162.67,2.19851178]
["bitfinex-derivatives","SOLF0:USTF0",1633126899865,33.07747,162.73,162.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126900065,33.07747,162.73,162.67,2.20446139]
["bitfinex-derivatives","SOLF0:USTF0",1633126901966,33.07747,162.73,162.67,10.54171097]
["bitfinex-derivatives","SOLF0:USTF0",1633126902168,33.07747,162.73,162.66,10.54201966]
["bitfinex-derivatives","SOLF0:USTF0",1633126902768,33.07747,162.68,162.66,10.54201966]
["bitfinex-derivatives","SOLF0:USTF0",1633126903167,33.07747,162.68,162.64,28.16776564]
["bitfinex-derivatives","SOLF0:USTF0",1633126903368,33.07747,162.68,162.67,10.56290334]
["bitfinex-derivatives","SOLF0:USTF0",1633126904171,33.07747,162.68,162.64,28.22345632]
["bitfinex-derivatives","SOLF0:USTF0",1633126904368,33.07747,162.68,162.67,10.5838423]
["bitfinex-derivatives","SOLF0:USTF0",1633126904569,33.07747,162.68,162.66,10.58468536]
["bitfinex-derivatives","SOLF0:USTF0",1633126904969,33.07747,162.73,162.66,10.58468536]
["bitfinex-derivatives","SOLF0:USTF0",1633126905169,33.07747,162.73,162.7,10.58279409]
["bitfinex-derivatives","SOLF0:USTF0",1633126905369,9.06,162.84,162.71,10.58221614]
["bitfinex-derivatives","SOLF0:USTF0",1633126905570,149.2726,162.86,162.72,10.5814159]
["bitfinex-derivatives","SOLF0:USTF0",1633126905771,1.30322291,162.85,162.72,10.5814159]
["bitfinex-derivatives","SOLF0:USTF0",1633126905968,3.08342619,162.85,162.73,10.58901428]
["bitfinex-derivatives","SOLF0:USTF0",1633126906170,1.78020328,162.85,162.73,10.58901428]
["bitfinex-derivatives","SOLF0:USTF0",1633126906369,3.08453701,162.84,162.72,10.58934354]
["bitfinex-derivatives","SOLF0:USTF0",1633126906569,11.10029136,162.84,162.72,10.58934354]
["bitfinex-derivatives","SOLF0:USTF0",1633126906771,1.78031183,162.83,162.72,10.58934354]
["bitfinex-derivatives","SOLF0:USTF0",1633126906970,33.07747,162.77,162.73,10.59880187]
["bitfinex-derivatives","SOLF0:USTF0",1633126908271,33.07747,162.77,162.74,10.60572232]
["bitfinex-derivatives","SOLF0:USTF0",1633126909474,9.32,162.84,162.74,10.60572232]
["bitfinex-derivatives","SOLF0:USTF0",1633126910173,1.30636191,162.83,162.73,10.60707266]
["bitfinex-derivatives","SOLF0:USTF0",1633126910572,9.32,162.84,162.7,10.52287232]
["bitfinex-derivatives","SOLF0:USTF0",1633126910573,9.32,162.84,162.74,10.60662151]
["bitfinex-derivatives","SOLF0:USTF0",1633126910772,9.32,162.84,162.73,10.6067013]
["bitfinex-derivatives","SOLF0:USTF0",1633126910973,33.07747,162.77,162.74,10.6079128]
["bitfinex-derivatives","SOLF0:USTF0",1633126911372,33.07747,162.77,162.73,10.60676614]
["bitfinex-derivatives","SOLF0:USTF0",1633126912878,33.07747,162.74,162.71,10.60915126]
["bitfinex-derivatives","SOLF0:USTF0",1633126913077,33.07747,162.74,162.68,10.61090068]
["bitfinex-derivatives","SOLF0:USTF0",1633126913279,33.07747,162.74,162.67,10.61066021]
["bitfinex-derivatives","SOLF0:USTF0",1633126914978,33.07747,162.74,162.64,28.2918777]
["bitfinex-derivatives","SOLF0:USTF0",1633126914979,33.07747,162.71,162.69,10.61434757]
["bitfinex-derivatives","SOLF0:USTF0",1633126915781,33.07747,162.71,162.7,10.61388618]
["bitfinex-derivatives","SOLF0:USTF0",1633126916580,33.07747,162.74,162.7,10.61388618]
["bitfinex-derivatives","SOLF0:USTF0",1633126917183,33.07747,162.74,162.71,10.64095426]
["bitfinex-derivatives","SOLF0:USTF0",1633126918882,10.6417524,162.8,162.71,10.64095426]
["bitfinex-derivatives","SOLF0:USTF0",1633126919082,10.65468235,162.79,162.71,10.64095426]
["bitfinex-derivatives","SOLF0:USTF0",1633126919884,33.07747,162.74,162.7,10.65504799]
["bitfinex-derivatives","SOLF0:USTF0",1633126921687,33.07747,162.74,162.69,10.3462926]
["bitfinex-derivatives","SOLF0:USTF0",1633126921688,33.07747,162.74,162.71,10.65426781]
["bitfinex-derivatives","SOLF0:USTF0",1633126922791,10.65404395,162.78,162.7,10.65404395]
["bitfinex-derivatives","SOLF0:USTF0",1633126923689,10.65218665,162.81,162.73,10.65218665]
["bitfinex-derivatives","SOLF0:USTF0",1633126923890,10.65218665,162.81,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126924091,10.65049583,162.82,162.76,2.17569251]
["bitfinex-derivatives","SOLF0:USTF0",1633126924289,7.4098432,162.85,162.76,2.17569251]
["bitfinex-derivatives","SOLF0:USTF0",1633126924290,10.64245914,162.84,162.76,2.17569251]
["bitfinex-derivatives","SOLF0:USTF0",1633126924489,10.64319899,162.83,162.76,2.17569251]
["bitfinex-derivatives","SOLF0:USTF0",1633126924891,10.64386089,162.81,162.76,2.17569251]
["bitfinex-derivatives","SOLF0:USTF0",1633126925091,10.64386089,162.81,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126925492,10.64386089,162.81,162.76,2.17414596]
["bitfinex-derivatives","SOLF0:USTF0",1633126925893,10.64231197,162.8,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126926693,10.63909494,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126927094,7.4098432,162.85,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126927095,10.63741474,162.78,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126927397,10.63706299,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126927597,7.4098432,162.85,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126927598,10.63635434,162.8,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126928197,12.00842565,162.8,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126928899,10.6317365,162.79,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126929498,12.00160812,162.8,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126929900,1.37207131,162.8,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126930098,10.62810493,162.81,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126930498,10.62341322,162.83,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126930699,10.62350339,162.82,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126930898,10.62288864,162.83,162.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126933502,10.62288864,162.83,162.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126933703,10.61749974,162.77,162.65,83.36399974]
["bitfinex-derivatives","SOLF0:USTF0",1633126933906,10.61749974,162.77,162.66,2.13095294]
["bitfinex-derivatives","SOLF0:USTF0",1633126934104,10.61927364,162.76,162.66,2.13095294]
["bitfinex-derivatives","SOLF0:USTF0",1633126934303,10.61927364,162.76,162.65,2.13120867]
["bitfinex-derivatives","SOLF0:USTF0",1633126934704,10.6209112,162.75,162.65,2.13120867]
["bitfinex-derivatives","SOLF0:USTF0",1633126934905,10.62415148,162.71,162.62,2.13134241]
["bitfinex-derivatives","SOLF0:USTF0",1633126935304,10.62034836,162.7,162.62,2.13134241]
["bitfinex-derivatives","SOLF0:USTF0",1633126935504,1.43962808,162.7,162.62,2.13134241]
["bitfinex-derivatives","SOLF0:USTF0",1633126935703,10.62014432,162.71,162.62,2.13134241]
["bitfinex-derivatives","SOLF0:USTF0",1633126935904,33.07747,162.69,162.62,2.13134241]
["bitfinex-derivatives","SOLF0:USTF0",1633126936104,1.43990937,162.68,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126936506,10.61684055,162.71,162.62,2.09972171]
["bitfinex-derivatives","SOLF0:USTF0",1633126936705,10.61512373,162.74,162.62,20.67301764]
["bitfinex-derivatives","SOLF0:USTF0",1633126937105,10.61338524,162.75,162.62,20.67301764]
["bitfinex-derivatives","SOLF0:USTF0",1633126937306,10.61559547,162.73,162.62,2.09972171]
["bitfinex-derivatives","SOLF0:USTF0",1633126937905,43.69306547,162.73,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126938105,1.43862565,162.72,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126939406,1.43862565,162.72,162.66,2.09911667]
["bitfinex-derivatives","SOLF0:USTF0",1633126939910,1.43862565,162.72,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126940106,33.07747,162.73,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126940307,1.43798206,162.72,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126942207,33.07747,162.73,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126942607,29.5192622,162.73,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126942911,1.43781818,162.72,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126943108,29.5192622,162.73,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126943309,1.43795802,162.72,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126944608,1.43795802,162.72,162.63,18.50629728]
["bitfinex-derivatives","SOLF0:USTF0",1633126944809,10.60970542,162.75,162.64,2.09963285]
["bitfinex-derivatives","SOLF0:USTF0",1633126946010,33.07747,162.74,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126946211,1.43858758,162.73,162.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126950320,1.43858758,162.73,162.64,7.89230249]
["bitfinex-derivatives","SOLF0:USTF0",1633126950520,10.60970542,162.75,162.65,2.10008227]
["bitfinex-derivatives","SOLF0:USTF0",1633126951023,33.07747,162.74,162.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126951220,1.43880811,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126951420,12.05699791,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126952723,10.85129812,162.73,162.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126953323,10.85129812,162.73,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126953525,10.6170441,162.72,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126954125,6.40698284,162.73,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126954126,0.23310832,162.73,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126955524,10.8514328,162.73,162.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126956125,10.8514328,162.73,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126958026,10.6196608,162.72,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126958628,10.85395774,162.73,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126959027,10.62086458,162.72,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126959726,10.85545623,162.73,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126960128,10.62766314,162.71,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126962131,10.62766314,162.71,162.61,10.63735285]
["bitfinex-derivatives","SOLF0:USTF0",1633126962332,10.63779254,162.7,162.6,43.71526254]
["bitfinex-derivatives","SOLF0:USTF0",1633126962531,10.63896438,162.68,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126964032,10.65128997,162.67,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126964234,10.65186467,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126964833,10.65298486,162.64,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126965433,10.65298486,162.64,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126966233,10.63731119,162.67,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126966434,10.63731119,162.67,162.57,43.71447899]
["bitfinex-derivatives","SOLF0:USTF0",1633126966636,10.63653876,162.68,162.57,43.71447899]
["bitfinex-derivatives","SOLF0:USTF0",1633126966836,10.63576163,162.69,162.59,10.63576163]
["bitfinex-derivatives","SOLF0:USTF0",1633126967335,33.07747,162.68,162.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126967537,10.6359907,162.67,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126967737,10.63647543,162.66,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126968737,10.63570633,162.65,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126969040,10.63624991,162.64,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126969239,43.71371991,162.64,162.53,43.70642292]
["bitfinex-derivatives","SOLF0:USTF0",1633126970139,43.71371991,162.64,162.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126970340,43.71371991,162.64,162.53,43.69964541]
["bitfinex-derivatives","SOLF0:USTF0",1633126970842,10.62149611,162.65,162.54,18.53730031]
["bitfinex-derivatives","SOLF0:USTF0",1633126971040,10.62087032,162.67,162.55,10.62087032]
["bitfinex-derivatives","SOLF0:USTF0",1633126971240,10.62087032,162.67,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126971440,10.62087032,162.67,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126972240,10.6178714,162.66,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126973041,10.61772921,162.67,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126973241,33.07747,162.65,162.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126973643,33.07747,162.65,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126975542,33.07747,162.65,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126976043,33.07747,162.65,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126977545,33.07747,162.65,162.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126980048,10.61952611,162.67,162.55,10.61952611]
["bitfinex-derivatives","SOLF0:USTF0",1633126980049,10.62206719,162.66,162.55,10.61952611]
["bitfinex-derivatives","SOLF0:USTF0",1633126980848,10.62199516,162.67,162.55,10.61952611]
["bitfinex-derivatives","SOLF0:USTF0",1633126981048,33.07747,162.66,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126981451,43.70223805,162.66,162.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126981650,43.70223805,162.66,162.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126982050,43.70223805,162.66,162.54,10.62507214]
["bitfinex-derivatives","SOLF0:USTF0",1633126983050,43.70223805,162.66,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126985052,10.62918326,162.65,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126986052,10.63457974,162.64,162.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126986954,6.2541443,162.65,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126986955,10.63725921,162.62,162.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126987153,10.63725921,162.62,162.52,43.71472921]
["bitfinex-derivatives","SOLF0:USTF0",1633126987953,10.63725921,162.62,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126988253,10.63725921,162.62,162.52,43.7151719]
["bitfinex-derivatives","SOLF0:USTF0",1633126988756,10.63725921,162.62,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126989158,33.07747,162.6,162.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126989560,33.07747,162.6,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126990159,33.07747,162.6,162.52,43.71952645]
["bitfinex-derivatives","SOLF0:USTF0",1633126990559,10.64203963,162.62,162.52,43.71952645]
["bitfinex-derivatives","SOLF0:USTF0",1633126990960,10.64044246,162.65,162.55,10.64044246]
["bitfinex-derivatives","SOLF0:USTF0",1633126991159,10.64078213,162.66,162.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126991360,10.64414719,162.67,162.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126991561,28.63544651,162.81,162.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126991762,15.63340014,162.81,162.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126991960,15.63340014,162.81,162.65,8.08520448]
["bitfinex-derivatives","SOLF0:USTF0",1633126992561,15.63340014,162.81,162.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633126992761,17.03302042,162.81,162.65,2.14293015]
["bitfinex-derivatives","SOLF0:USTF0",1633126993161,33.07747,162.8,162.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126993361,33.07747,162.8,162.65,2.14293015]
["bitfinex-derivatives","SOLF0:USTF0",1633126993561,7.48858761,162.79,162.58,98.08354061]
["bitfinex-derivatives","SOLF0:USTF0",1633126993762,16.99648961,162.79,162.59,10.21073181]
["bitfinex-derivatives","SOLF0:USTF0",1633126993963,1.78089857,162.78,162.59,10.21073181]
["bitfinex-derivatives","SOLF0:USTF0",1633126994161,1.39953053,162.77,162.59,2.14106442]
["bitfinex-derivatives","SOLF0:USTF0",1633126994563,1.39953053,162.77,162.56,10.2107927]
["bitfinex-derivatives","SOLF0:USTF0",1633126994767,1.78100549,162.76,162.56,10.2107927]
["bitfinex-derivatives","SOLF0:USTF0",1633126994965,1.39972259,162.75,162.56,10.2107927]
["bitfinex-derivatives","SOLF0:USTF0",1633126995165,33.07747,162.73,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126995366,7.49242763,162.72,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126997167,33.07747,162.69,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126997369,7.49551151,162.68,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633126997567,1.40031866,162.68,162.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127000968,1.40031866,162.68,162.51,63.9094]
["bitfinex-derivatives","SOLF0:USTF0",1633127001173,33.07747,162.62,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127001570,1.43172056,162.61,162.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127001769,7.61206509,162.61,162.45,39.99211081]
["bitfinex-derivatives","SOLF0:USTF0",1633127001971,7.61206509,162.61,162.45,50.09497953]
["bitfinex-derivatives","SOLF0:USTF0",1633127002371,1.43172056,162.61,162.45,50.09497953]
["bitfinex-derivatives","SOLF0:USTF0",1633127003370,1.43172056,162.61,162.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127005472,7.60554229,162.61,162.42,97.14080576]
["bitfinex-derivatives","SOLF0:USTF0",1633127005672,7.60554229,162.61,162.43,10.08980916]
["bitfinex-derivatives","SOLF0:USTF0",1633127006676,7.60554229,162.61,162.42,10.08037554]
["bitfinex-derivatives","SOLF0:USTF0",1633127007273,33.07747,162.56,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127007675,1.42852243,162.55,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127008875,7.59139883,162.55,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127009274,33.07747,162.48,162.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127009473,33.07747,162.48,162.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127009675,1.42766019,162.47,162.29,28.22722314]
["bitfinex-derivatives","SOLF0:USTF0",1633127009874,67.85336019,162.47,162.28,67.12940839]
["bitfinex-derivatives","SOLF0:USTF0",1633127010075,1.42544675,162.46,162.29,10.03690179]
["bitfinex-derivatives","SOLF0:USTF0",1633127010276,1.42544675,162.46,162.28,2.09338233]
["bitfinex-derivatives","SOLF0:USTF0",1633127010674,1.42544675,162.46,162.27,7.93066794]
["bitfinex-derivatives","SOLF0:USTF0",1633127010675,1.42544675,162.46,162.25,28.18061155]
["bitfinex-derivatives","SOLF0:USTF0",1633127010874,65.8833,162.45,162.26,28.17990168]
["bitfinex-derivatives","SOLF0:USTF0",1633127011074,1.42935766,162.44,162.25,28.18192287]
["bitfinex-derivatives","SOLF0:USTF0",1633127011275,33.07747,162.39,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127011677,33.07747,162.42,162.31,2.08962769]
["bitfinex-derivatives","SOLF0:USTF0",1633127013278,33.07747,162.42,162.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127016483,33.07747,162.42,162.21,200.4667]
["bitfinex-derivatives","SOLF0:USTF0",1633127016682,33.07747,162.42,162.22,9.92343586]
["bitfinex-derivatives","SOLF0:USTF0",1633127017285,33.07747,162.37,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127018186,33.07747,162.42,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127018587,33.07747,162.42,162.29,2.06537185]
["bitfinex-derivatives","SOLF0:USTF0",1633127019788,33.07747,162.42,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127021291,33.07747,162.42,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127021690,102.71607,162.45,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127022192,111.99607,162.45,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127022392,102.71607,162.45,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127022594,102.71607,162.45,162.29,2.06467115]
["bitfinex-derivatives","SOLF0:USTF0",1633127023393,33.07747,162.38,162.29,2.06467115]
["bitfinex-derivatives","SOLF0:USTF0",1633127023593,33.07747,162.38,162.23,67.4738]
["bitfinex-derivatives","SOLF0:USTF0",1633127023794,64.7766,162.37,162.23,67.4738]
["bitfinex-derivatives","SOLF0:USTF0",1633127023994,64.7766,162.37,162.18,55.50176109]
["bitfinex-derivatives","SOLF0:USTF0",1633127024195,64.7766,162.37,162.19,2.06665357]
["bitfinex-derivatives","SOLF0:USTF0",1633127024393,64.7766,162.37,162.18,10.50176109]
["bitfinex-derivatives","SOLF0:USTF0",1633127024596,64.7766,162.37,162.17,10.50233021]
["bitfinex-derivatives","SOLF0:USTF0",1633127024793,64.7766,162.37,162.14,28.00571896]
["bitfinex-derivatives","SOLF0:USTF0",1633127024794,64.7766,162.37,162.14,10.50457302]
["bitfinex-derivatives","SOLF0:USTF0",1633127025193,10.5136987,162.34,162.12,2.06665473]
["bitfinex-derivatives","SOLF0:USTF0",1633127025393,33.07747,162.25,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127025794,33.07747,162.25,162.06,10.49630496]
["bitfinex-derivatives","SOLF0:USTF0",1633127026796,33.07747,162.25,162.05,10.5028123]
["bitfinex-derivatives","SOLF0:USTF0",1633127026995,33.07747,162.25,162.06,10.4858545]
["bitfinex-derivatives","SOLF0:USTF0",1633127027195,100.01347,162.25,162.06,10.4858545]
["bitfinex-derivatives","SOLF0:USTF0",1633127027396,33.07747,162.18,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127027996,33.07747,162.18,162.08,2.06184168]
["bitfinex-derivatives","SOLF0:USTF0",1633127028895,33.07747,162.18,162.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127030200,33.07747,162.18,162.08,2.05764858]
["bitfinex-derivatives","SOLF0:USTF0",1633127030897,33.07747,162.2,162.08,2.05764858]
["bitfinex-derivatives","SOLF0:USTF0",1633127031298,33.07747,162.23,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127032300,33.07747,162.23,162.07,10.45793629]
["bitfinex-derivatives","SOLF0:USTF0",1633127032500,33.07747,162.23,162.06,10.45871049]
["bitfinex-derivatives","SOLF0:USTF0",1633127033099,33.07747,162.23,162.07,10.45704478]
["bitfinex-derivatives","SOLF0:USTF0",1633127033299,33.07747,162.23,162.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127033499,33.07747,162.23,162.09,10.45573303]
["bitfinex-derivatives","SOLF0:USTF0",1633127034099,33.07747,162.23,162.1,10.46126804]
["bitfinex-derivatives","SOLF0:USTF0",1633127034999,33.07747,162.23,162.11,10.45881079]
["bitfinex-derivatives","SOLF0:USTF0",1633127035199,68.4851,162.25,162.13,10.45783109]
["bitfinex-derivatives","SOLF0:USTF0",1633127035401,33.07747,162.26,162.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127038102,33.07747,162.26,162.19,2.04093986]
["bitfinex-derivatives","SOLF0:USTF0",1633127041104,33.07747,162.28,162.19,2.04093986]
["bitfinex-derivatives","SOLF0:USTF0",1633127041503,33.07747,162.28,162.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127044006,33.07747,162.28,162.23,2.04574346]
["bitfinex-derivatives","SOLF0:USTF0",1633127045508,33.07747,162.28,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127046307,33.07747,162.32,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127046507,33.07747,162.32,162.17,10.52859372]
["bitfinex-derivatives","SOLF0:USTF0",1633127046707,65.3972,162.31,162.17,10.52859372]
["bitfinex-derivatives","SOLF0:USTF0",1633127047309,65.3972,162.31,162.18,10.53519533]
["bitfinex-derivatives","SOLF0:USTF0",1633127047509,33.07747,162.27,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127047708,33.07747,162.27,162.21,2.05100232]
["bitfinex-derivatives","SOLF0:USTF0",1633127050911,65.3972,162.31,162.21,2.05100232]
["bitfinex-derivatives","SOLF0:USTF0",1633127051111,65.3972,162.31,162.19,10.56121918]
["bitfinex-derivatives","SOLF0:USTF0",1633127051512,33.07747,162.27,162.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127051815,33.07747,162.27,162.21,2.05968428]
["bitfinex-derivatives","SOLF0:USTF0",1633127052513,33.07747,162.3,162.21,20.52413851]
["bitfinex-derivatives","SOLF0:USTF0",1633127052713,33.07747,162.3,162.22,10.60237864]
["bitfinex-derivatives","SOLF0:USTF0",1633127052915,33.07747,162.3,162.24,10.63353424]
["bitfinex-derivatives","SOLF0:USTF0",1633127053114,33.07747,162.3,162.25,10.63291645]
["bitfinex-derivatives","SOLF0:USTF0",1633127053514,33.07747,162.3,162.25,43.71038645]
["bitfinex-derivatives","SOLF0:USTF0",1633127053715,33.07747,162.34,162.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127053914,33.07747,162.34,162.27,10.63170079]
["bitfinex-derivatives","SOLF0:USTF0",1633127055114,10.64239801,162.38,162.27,10.63170079]
["bitfinex-derivatives","SOLF0:USTF0",1633127055314,10.63682994,162.39,162.26,10.63682994]
["bitfinex-derivatives","SOLF0:USTF0",1633127055514,10.63682994,162.39,162.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127055714,33.07747,162.34,162.29,2.07153346]
["bitfinex-derivatives","SOLF0:USTF0",1633127056116,33.07747,162.36,162.29,2.07153346]
["bitfinex-derivatives","SOLF0:USTF0",1633127057720,33.07747,162.33,162.29,2.07153346]
["bitfinex-derivatives","SOLF0:USTF0",1633127058120,33.07747,162.36,162.25,10.62688969]
["bitfinex-derivatives","SOLF0:USTF0",1633127058319,1.47259625,162.35,162.25,10.62688969]
["bitfinex-derivatives","SOLF0:USTF0",1633127059119,1.47259625,162.35,162.24,10.62667029]
["bitfinex-derivatives","SOLF0:USTF0",1633127059724,1.47259625,162.35,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127059920,1.47259625,162.35,162.27,2.07052315]
["bitfinex-derivatives","SOLF0:USTF0",1633127060922,12.10964958,162.35,162.27,2.07052315]
["bitfinex-derivatives","SOLF0:USTF0",1633127061123,12.10964958,162.35,162.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127061524,1.47259625,162.35,162.27,2.06356198]
["bitfinex-derivatives","SOLF0:USTF0",1633127061724,1.47259625,162.35,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127062124,10.63564888,162.36,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127062328,10.63261012,162.37,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127062728,10.6319128,162.38,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127063125,10.63818685,162.37,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127063526,1.48144158,162.39,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127063527,10.63346717,162.38,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127063930,12.11760935,162.39,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127064326,10.62982773,162.38,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127064527,12.11012232,162.38,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127064725,10.62982773,162.38,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127065931,10.62982773,162.38,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127066928,10.6253826,162.37,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127067329,10.6250611,162.38,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127067729,10.62378438,162.4,162.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127067929,10.62378438,162.4,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127068528,10.61709546,162.41,162.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127068730,10.61709546,162.41,162.28,6.51954014]
["bitfinex-derivatives","SOLF0:USTF0",1633127068929,10.61709546,162.41,162.29,2.06088021]
["bitfinex-derivatives","SOLF0:USTF0",1633127069129,10.61718642,162.4,162.29,2.06088021]
["bitfinex-derivatives","SOLF0:USTF0",1633127069933,10.61509239,162.39,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127070131,10.61252895,162.4,162.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127071733,1.47766769,162.43,162.24,186.56108664]
["bitfinex-derivatives","SOLF0:USTF0",1633127071933,10.61222657,162.36,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127072734,10.61327403,162.38,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127073635,10.61270605,162.39,162.28,2.05972397]
["bitfinex-derivatives","SOLF0:USTF0",1633127073834,10.61302536,162.38,162.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127074035,10.61348444,162.37,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127074336,1.47797752,162.37,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127075336,1.47797752,162.37,162.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127075337,1.47797752,162.37,162.25,10.61227187]
["bitfinex-derivatives","SOLF0:USTF0",1633127075536,1.47797752,162.37,162.24,10.61267347]
["bitfinex-derivatives","SOLF0:USTF0",1633127075736,1.47797752,162.37,162.25,2.05971601]
["bitfinex-derivatives","SOLF0:USTF0",1633127075938,1.47797752,162.37,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127079439,1.47797752,162.37,162.25,10.62708301]
["bitfinex-derivatives","SOLF0:USTF0",1633127079840,10.61641344,162.38,162.25,10.62708301]
["bitfinex-derivatives","SOLF0:USTF0",1633127080143,10.6362696,162.37,162.25,10.62708301]
["bitfinex-derivatives","SOLF0:USTF0",1633127080339,43.7137396,162.37,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127080541,1.48111777,162.36,162.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127083242,1.48111777,162.36,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127084243,10.65805281,162.34,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127084646,10.65831923,162.33,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127084846,12.1428986,162.33,162.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127085046,10.65831923,162.33,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127086646,12.1435778,162.33,162.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127087446,12.1435778,162.33,162.24,10.66311872]
["bitfinex-derivatives","SOLF0:USTF0",1633127087646,10.65831923,162.33,162.24,10.66311872]
["bitfinex-derivatives","SOLF0:USTF0",1633127088048,10.66569957,162.32,162.23,12.73521791]
["bitfinex-derivatives","SOLF0:USTF0",1633127088250,10.66967105,162.3,162.23,2.06951834]
["bitfinex-derivatives","SOLF0:USTF0",1633127088448,10.66967105,162.3,162.21,43.74714105]
["bitfinex-derivatives","SOLF0:USTF0",1633127088648,10.67006505,162.29,162.22,2.07005001]
["bitfinex-derivatives","SOLF0:USTF0",1633127089049,10.67135047,162.28,162.22,2.07005001]
["bitfinex-derivatives","SOLF0:USTF0",1633127089248,10.66167354,162.26,162.18,2.06794607]
["bitfinex-derivatives","SOLF0:USTF0",1633127089647,10.66167354,162.26,162.16,10.66167354]
["bitfinex-derivatives","SOLF0:USTF0",1633127089849,10.66167354,162.26,162.19,2.06794609]
["bitfinex-derivatives","SOLF0:USTF0",1633127090049,10.66167354,162.26,162.16,10.66167354]
["bitfinex-derivatives","SOLF0:USTF0",1633127090249,10.66167354,162.26,162.15,10.64986949]
["bitfinex-derivatives","SOLF0:USTF0",1633127090447,10.66167354,162.26,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127090648,10.65023516,162.25,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127090847,12.13469712,162.26,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127091050,10.65043818,162.25,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127091649,7.81013994,162.26,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127091650,12.12255638,162.26,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127091848,10.63889455,162.24,162.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127092049,10.63889455,162.24,162.12,10.63889455]
["bitfinex-derivatives","SOLF0:USTF0",1633127092448,33.07747,162.23,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127092649,1.48154049,162.22,162.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127095752,1.48154049,162.22,162.06,10.60060008]
["bitfinex-derivatives","SOLF0:USTF0",1633127095952,12.08223669,162.22,162.06,20.49217586]
["bitfinex-derivatives","SOLF0:USTF0",1633127096353,1.48154049,162.22,162.06,2.05523605]
["bitfinex-derivatives","SOLF0:USTF0",1633127096553,33.07747,162.18,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127098554,33.07747,162.18,162.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127099155,33.07747,162.18,162.09,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633127099356,33.07747,162.18,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127100556,33.07747,162.18,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127101457,33.07747,162.23,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127102559,33.07747,162.23,162.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633127104558,33.07747,162.16,162.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633127105960,33.07747,162.16,162.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127106560,66.15494,162.16,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127107963,66.15494,162.16,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127110165,66.15494,162.16,162.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127110564,66.15494,162.16,162.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633127111666,66.15494,162.16,162.0,10.57390394]
["bitfinex-derivatives","SOLF0:USTF0",1633127112372,1.47702697,162.15,162.0,10.57390394]
["bitfinex-derivatives","SOLF0:USTF0",1633127112568,1.47702697,162.15,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127112767,1.47630664,162.2,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127112971,1.47632816,162.22,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127113168,10.6014661,162.2,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127113369,10.60168074,162.19,162.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127113770,10.60235377,162.18,162.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127113968,1.47892882,162.18,162.02,10.6011504]
["bitfinex-derivatives","SOLF0:USTF0",1633127114168,10.6011504,162.19,162.02,10.6011504]
["bitfinex-derivatives","SOLF0:USTF0",1633127114369,12.08007071,162.19,162.02,10.6011504]
["bitfinex-derivatives","SOLF0:USTF0",1633127114569,33.07747,162.16,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127114970,1.47921957,162.15,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127117272,12.12683438,162.15,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127118376,10.64707306,162.14,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127118772,12.12512777,162.15,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127119172,10.65312462,162.14,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127120075,12.13130149,162.15,162.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127120475,12.13130149,162.15,162.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127121175,10.6651964,162.14,162.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127121378,7.81790344,162.15,162.0,10.66632314]
["bitfinex-derivatives","SOLF0:USTF0",1633127121379,10.66632314,162.1,162.0,10.66632314]
["bitfinex-derivatives","SOLF0:USTF0",1633127121576,10.66719951,162.09,161.99,10.66719951]
["bitfinex-derivatives","SOLF0:USTF0",1633127121776,10.66719951,162.09,161.98,1.98583189]
["bitfinex-derivatives","SOLF0:USTF0",1633127122176,10.65795179,162.08,161.97,10.6573702]
["bitfinex-derivatives","SOLF0:USTF0",1633127122377,10.66189649,162.07,161.96,10.66189649]
["bitfinex-derivatives","SOLF0:USTF0",1633127122578,10.66422658,162.03,161.92,10.66422658]
["bitfinex-derivatives","SOLF0:USTF0",1633127122777,33.07747,162.01,161.91,43.7424405]
["bitfinex-derivatives","SOLF0:USTF0",1633127122976,1.59686071,162.0,161.92,1.94945156]
["bitfinex-derivatives","SOLF0:USTF0",1633127123577,33.07747,162.01,161.92,1.94945156]
["bitfinex-derivatives","SOLF0:USTF0",1633127123779,10.63983336,162.04,161.92,1.94945156]
["bitfinex-derivatives","SOLF0:USTF0",1633127124777,43.71798366,162.05,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127124979,1.59505752,162.04,161.95,1.94786811]
["bitfinex-derivatives","SOLF0:USTF0",1633127125378,1.59505752,162.04,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127125578,12.22499039,162.04,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127125778,1.59505752,162.04,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127126579,12.21307953,162.04,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127126779,33.07747,161.99,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127126978,1.59505752,162.04,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127127180,10.60979835,162.04,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127127380,12.20228419,162.04,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127127979,10.60280897,162.03,161.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127128180,10.60280897,162.03,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127128781,33.07747,161.95,161.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127133490,33.07747,161.95,161.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127133690,33.07747,161.95,161.79,1.58146225]
["bitfinex-derivatives","SOLF0:USTF0",1633127133890,33.07747,161.95,161.76,10.56764883]
["bitfinex-derivatives","SOLF0:USTF0",1633127134090,6.53559906,161.89,161.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127134292,1.80537934,161.88,161.63,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633127134492,6.61881935,161.82,161.49,64.9425]
["bitfinex-derivatives","SOLF0:USTF0",1633127134691,1.80682138,161.81,161.5,8.661386]
["bitfinex-derivatives","SOLF0:USTF0",1633127134895,33.07747,161.67,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127136291,15.79881935,161.82,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127136292,9.18,161.82,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127136493,9.2,161.89,161.59,72.14252732]
["bitfinex-derivatives","SOLF0:USTF0",1633127136691,1.78821097,161.88,161.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127136891,33.07747,161.76,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127139797,33.07747,161.76,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127140998,66.15494,161.76,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127143003,33.07747,161.72,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127145004,9.2,161.89,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127145205,97.2951,161.99,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127145404,1.79101616,161.88,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127145805,1.79085832,161.94,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127146005,1.77721065,161.93,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127146605,1.79087346,161.92,161.65,80.1217]
["bitfinex-derivatives","SOLF0:USTF0",1633127146805,1.79087346,161.92,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127147005,33.07747,161.8,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127151107,33.07747,161.85,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127152608,1.79102746,161.84,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127152810,10.95102746,161.84,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127153009,33.07747,161.78,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127154610,33.07747,161.78,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127159208,33.07747,161.78,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127160010,33.07747,161.78,161.66,1.72106275]
["bitfinex-derivatives","SOLF0:USTF0",1633127161213,33.07747,161.73,161.66,1.72106275]
["bitfinex-derivatives","SOLF0:USTF0",1633127162514,33.07747,161.78,161.66,1.72106275]
["bitfinex-derivatives","SOLF0:USTF0",1633127162915,1.81948493,161.77,161.66,8.71498789]
["bitfinex-derivatives","SOLF0:USTF0",1633127163315,33.07747,161.75,161.66,8.71498789]
["bitfinex-derivatives","SOLF0:USTF0",1633127163916,33.07747,161.75,161.68,10.68975314]
["bitfinex-derivatives","SOLF0:USTF0",1633127165314,33.07747,161.75,161.69,10.69849052]
["bitfinex-derivatives","SOLF0:USTF0",1633127165615,33.07747,161.75,161.68,10.69876036]
["bitfinex-derivatives","SOLF0:USTF0",1633127165816,1.82829181,161.74,161.69,10.71277204]
["bitfinex-derivatives","SOLF0:USTF0",1633127166016,1.82829181,161.74,161.68,10.71329518]
["bitfinex-derivatives","SOLF0:USTF0",1633127166715,1.82829181,161.74,161.67,10.71318412]
["bitfinex-derivatives","SOLF0:USTF0",1633127167115,12.54106268,161.74,161.67,10.71318412]
["bitfinex-derivatives","SOLF0:USTF0",1633127167315,1.82829181,161.74,161.67,10.71318412]
["bitfinex-derivatives","SOLF0:USTF0",1633127167516,12.54110975,161.74,161.66,19.42780583]
["bitfinex-derivatives","SOLF0:USTF0",1633127168116,1.82829181,161.74,161.67,10.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1633127168720,10.71359582,161.72,161.66,1.72106275]
["bitfinex-derivatives","SOLF0:USTF0",1633127168917,10.71359582,161.72,161.64,10.71359582]
["bitfinex-derivatives","SOLF0:USTF0",1633127169118,10.71379437,161.7,161.62,10.71379437]
["bitfinex-derivatives","SOLF0:USTF0",1633127169317,33.07747,161.69,161.62,10.71379437]
["bitfinex-derivatives","SOLF0:USTF0",1633127169518,1.91812188,161.68,161.62,10.71379437]
["bitfinex-derivatives","SOLF0:USTF0",1633127169919,11.05812188,161.68,161.62,10.71379437]
["bitfinex-derivatives","SOLF0:USTF0",1633127170120,11.05812188,161.68,161.61,10.70776059]
["bitfinex-derivatives","SOLF0:USTF0",1633127170320,11.05812188,161.68,161.53,42.85491319]
["bitfinex-derivatives","SOLF0:USTF0",1633127170321,10.7101849,161.66,161.57,18.91481359]
["bitfinex-derivatives","SOLF0:USTF0",1633127170523,1.98153774,161.67,161.57,1.58852389]
["bitfinex-derivatives","SOLF0:USTF0",1633127170524,10.71052159,161.65,161.57,1.58852389]
["bitfinex-derivatives","SOLF0:USTF0",1633127170722,10.71052159,161.65,161.57,18.91508218]
["bitfinex-derivatives","SOLF0:USTF0",1633127170922,10.71052159,161.65,161.57,1.58852389]
["bitfinex-derivatives","SOLF0:USTF0",1633127171322,9.64557626,161.68,161.57,18.91284566]
["bitfinex-derivatives","SOLF0:USTF0",1633127171323,33.07747,161.63,161.57,18.91284566]
["bitfinex-derivatives","SOLF0:USTF0",1633127171725,33.07747,161.63,161.57,1.58852389]
["bitfinex-derivatives","SOLF0:USTF0",1633127173827,42.31747,161.63,161.46,33.72248711]
["bitfinex-derivatives","SOLF0:USTF0",1633127174028,89.06367788,161.58,161.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633127174228,71.27899774,161.42,161.13,28.51159909]
["bitfinex-derivatives","SOLF0:USTF0",1633127174428,71.30864485,161.25,161.07,148.0522]
["bitfinex-derivatives","SOLF0:USTF0",1633127174627,71.314666,161.23,161.14,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127174827,70.66745141,161.26,161.14,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127175027,67.07729388,161.26,161.14,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127175227,88.31141249,161.36,161.14,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127175429,33.07747,161.34,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127175629,12.29655553,161.33,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127175827,100.60898609,161.33,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127176028,88.32106259,161.31,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127176227,12.29655553,161.33,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127176433,100.61686089,161.33,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127176728,12.29655553,161.33,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127176928,12.29655553,161.33,161.14,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127177128,100.17237465,161.33,160.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127177328,87.89321978,161.29,161.07,69.7975]
["bitfinex-derivatives","SOLF0:USTF0",1633127177528,33.07747,161.21,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127177729,12.1749548,161.2,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127178127,87.44171234,161.33,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127178329,20.06849227,161.3,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127178530,87.41887711,161.38,161.13,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1633127178729,87.42949595,161.35,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127178929,87.38067649,161.4,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127179131,87.38343706,161.39,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127179335,87.37293795,161.4,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127179532,33.07747,161.35,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127179933,33.07747,161.35,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127181435,33.07747,161.3,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127181634,33.07747,161.3,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127181635,33.07747,161.35,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127183337,33.07747,161.35,161.14,7.89004606]
["bitfinex-derivatives","SOLF0:USTF0",1633127183537,33.07747,161.28,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127183937,15.2925703,161.34,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127184139,33.07747,161.35,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127184338,33.07747,161.35,161.19,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127185139,69.52522541,161.46,161.21,6.6433538]
["bitfinex-derivatives","SOLF0:USTF0",1633127185337,69.51828247,161.48,161.21,6.6433538]
["bitfinex-derivatives","SOLF0:USTF0",1633127185537,33.07747,161.38,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127185737,33.07747,161.38,161.22,67.5764]
["bitfinex-derivatives","SOLF0:USTF0",1633127186742,33.07747,161.38,161.22,76.8364]
["bitfinex-derivatives","SOLF0:USTF0",1633127187539,33.07747,161.38,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127188540,33.07747,161.38,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127188941,33.07747,161.38,161.23,7.90865646]
["bitfinex-derivatives","SOLF0:USTF0",1633127189541,33.07747,161.34,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127192544,33.07747,161.34,161.22,7.92197987]
["bitfinex-derivatives","SOLF0:USTF0",1633127192944,33.07747,161.34,161.17,7.94402817]
["bitfinex-derivatives","SOLF0:USTF0",1633127193348,33.07747,161.34,161.12,69.4134]
["bitfinex-derivatives","SOLF0:USTF0",1633127193547,33.07747,161.24,161.12,69.4134]
["bitfinex-derivatives","SOLF0:USTF0",1633127194347,33.07747,161.24,161.11,41.0214747]
["bitfinex-derivatives","SOLF0:USTF0",1633127195547,33.07747,161.21,161.11,41.0214747]
["bitfinex-derivatives","SOLF0:USTF0",1633127195948,33.07747,161.21,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127196146,33.07747,161.21,161.05,21.03608935]
["bitfinex-derivatives","SOLF0:USTF0",1633127197053,33.07747,161.21,161.05,7.94298014]
["bitfinex-derivatives","SOLF0:USTF0",1633127197453,33.07747,161.21,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127197652,33.07747,161.21,161.05,7.94298014]
["bitfinex-derivatives","SOLF0:USTF0",1633127198152,11.35459799,161.2,161.05,7.94298014]
["bitfinex-derivatives","SOLF0:USTF0",1633127198351,33.07747,161.21,161.05,7.94298014]
["bitfinex-derivatives","SOLF0:USTF0",1633127199354,33.07747,161.24,161.08,6.64845969]
["bitfinex-derivatives","SOLF0:USTF0",1633127199554,11.35324972,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127200354,11.35324972,161.23,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127200555,33.07747,161.27,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127201557,33.07747,161.27,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127202468,26.90080844,161.3,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127202660,11.41528855,161.3,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127203858,71.19095653,161.29,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127204058,71.20110047,161.3,161.15,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633127204259,10.67978837,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127204658,8.837e-05,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127204959,11.53024153,161.3,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127205559,11.53024153,161.3,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127205759,82.73126592,161.3,161.14,7.92728266]
["bitfinex-derivatives","SOLF0:USTF0",1633127206162,82.73126592,161.3,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127206361,71.21119308,161.28,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127206560,71.21473613,161.27,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127206760,71.20583018,161.26,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127207360,71.20876052,161.25,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127207563,33.07747,161.22,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127207763,11.32919647,161.21,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127207961,11.32919647,161.21,161.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127208165,11.32919647,161.21,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127208563,82.58499185,161.21,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127208962,11.32919647,161.21,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127209163,26.74813917,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127209364,11.33063348,161.21,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127209564,33.07747,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127209763,11.3265696,161.18,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127210564,115.59418176,161.19,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127210964,11.32609715,161.18,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127211264,11.32609715,161.18,160.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127211464,71.14747081,161.17,160.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127211665,71.1611615,161.13,160.99,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127212165,71.15613044,161.14,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127212364,71.16648896,161.12,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127212564,71.17390467,161.11,160.92,99.8659]
["bitfinex-derivatives","SOLF0:USTF0",1633127212768,70.99509201,161.12,160.92,99.8659]
["bitfinex-derivatives","SOLF0:USTF0",1633127212968,71.0053122,161.1,160.92,99.8659]
["bitfinex-derivatives","SOLF0:USTF0",1633127213567,33.07747,161.04,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127213769,26.66023838,161.09,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127213969,70.96697354,161.14,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127214169,70.9654482,161.15,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127214370,70.96864447,161.14,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127214771,70.8830424,161.16,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127214974,70.88786694,161.15,160.98,6.57200592]
["bitfinex-derivatives","SOLF0:USTF0",1633127215172,70.8973775,161.12,160.98,6.57200592]
["bitfinex-derivatives","SOLF0:USTF0",1633127215371,70.89621998,161.13,160.98,6.57200592]
["bitfinex-derivatives","SOLF0:USTF0",1633127215573,33.07747,161.09,160.98,6.57200592]
["bitfinex-derivatives","SOLF0:USTF0",1633127215773,14.6290949,161.08,160.98,6.57200592]
["bitfinex-derivatives","SOLF0:USTF0",1633127218376,14.6290949,161.08,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127219576,66.15494,160.96,160.82,6.57853718]
["bitfinex-derivatives","SOLF0:USTF0",1633127219776,29.94486294,160.95,160.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127220176,29.94486294,160.95,160.82,6.57853718]
["bitfinex-derivatives","SOLF0:USTF0",1633127220376,29.94486294,160.95,160.74,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127220576,70.88123636,160.92,160.82,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127220978,70.89989186,160.94,160.72,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127221176,66.15494,160.96,160.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127221177,29.97580377,160.91,160.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127221376,100.8759596,160.95,160.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127221577,33.07747,160.8,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127221778,3.34611008,160.79,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127221978,70.93478547,160.96,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127222177,70.92759697,160.97,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127222379,70.56683813,160.98,160.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127222578,70.57565148,160.96,160.72,111.9617202]
["bitfinex-derivatives","SOLF0:USTF0",1633127222778,70.57565148,160.96,160.72,7.9681202]
["bitfinex-derivatives","SOLF0:USTF0",1633127222978,70.57565148,160.96,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127223178,70.54925902,160.99,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127223381,70.54925902,160.99,160.71,220.87319887]
["bitfinex-derivatives","SOLF0:USTF0",1633127223578,33.07747,160.89,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127223779,33.07747,160.89,160.76,42.45747]
["bitfinex-derivatives","SOLF0:USTF0",1633127223983,3.31760207,160.88,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127224180,14.50914664,160.88,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127225684,33.07747,160.79,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127226084,70.09435119,160.98,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127226284,70.09787824,160.97,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127226483,70.09588338,160.98,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127226684,48.62679144,160.99,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127226883,69.93106891,160.98,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127227283,118.55870272,160.99,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127227683,33.07747,160.79,160.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127227883,33.07747,160.79,160.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127228284,33.07747,160.79,160.65,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633127229286,33.07747,160.79,160.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127229486,14.3799136,160.78,160.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127229686,33.07747,160.65,160.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127230289,33.07747,160.65,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127231690,33.07747,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127232692,33.07747,160.59,160.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127233292,33.07747,160.59,160.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633127233694,33.07747,160.54,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127233893,33.07747,160.54,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127235094,33.07747,160.59,160.42,39.75357238]
["bitfinex-derivatives","SOLF0:USTF0",1633127235697,33.07747,160.59,160.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127236497,3.26631561,160.58,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127236696,33.07747,160.59,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127237896,24.07747,160.59,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127238095,33.07747,160.61,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127238296,10.37830834,160.71,160.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127238696,166.58042229,160.84,160.47,6.67398366]
["bitfinex-derivatives","SOLF0:USTF0",1633127238697,69.18872229,160.84,160.47,6.67398366]
["bitfinex-derivatives","SOLF0:USTF0",1633127238898,43.68882607,161.01,160.6,6.66834051]
["bitfinex-derivatives","SOLF0:USTF0",1633127239096,6.64675779,161.14,160.6,6.66834051]
["bitfinex-derivatives","SOLF0:USTF0",1633127239295,9.34,161.31,160.75,6.66229713]
["bitfinex-derivatives","SOLF0:USTF0",1633127239496,9.16,161.5,161.19,27.68272122]
["bitfinex-derivatives","SOLF0:USTF0",1633127239695,9.16,161.5,161.22,27.67927555]
["bitfinex-derivatives","SOLF0:USTF0",1633127239896,6.63544662,161.41,161.28,24.96808048]
["bitfinex-derivatives","SOLF0:USTF0",1633127240296,15.89544662,161.41,161.25,41.59607382]
["bitfinex-derivatives","SOLF0:USTF0",1633127240495,15.89544662,161.41,161.23,41.59559705]
["bitfinex-derivatives","SOLF0:USTF0",1633127240695,6.63972259,161.31,161.18,41.59987263]
["bitfinex-derivatives","SOLF0:USTF0",1633127240895,15.91972259,161.31,161.16,41.71878735]
["bitfinex-derivatives","SOLF0:USTF0",1633127241296,6.63972259,161.31,161.17,41.71469621]
["bitfinex-derivatives","SOLF0:USTF0",1633127241498,6.63972259,161.31,161.19,41.71134566]
["bitfinex-derivatives","SOLF0:USTF0",1633127241698,66.15494,161.2,161.19,41.71134566]
["bitfinex-derivatives","SOLF0:USTF0",1633127242096,66.15494,161.2,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127243696,33.07747,161.1,160.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633127245100,33.07747,161.1,160.99,104.45566619]
["bitfinex-derivatives","SOLF0:USTF0",1633127245502,33.07747,161.12,160.99,104.45566619]
["bitfinex-derivatives","SOLF0:USTF0",1633127245701,33.07747,161.12,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127247104,100.6614,161.4,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127247304,6.63544662,161.41,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127247505,6.63544662,161.41,161.27,41.7911652]
["bitfinex-derivatives","SOLF0:USTF0",1633127247706,6.63544662,161.41,161.28,41.78901963]
["bitfinex-derivatives","SOLF0:USTF0",1633127247904,6.63544662,161.41,161.26,41.74786054]
["bitfinex-derivatives","SOLF0:USTF0",1633127248305,6.63544662,161.41,161.25,41.75039175]
["bitfinex-derivatives","SOLF0:USTF0",1633127249107,6.63544662,161.41,161.26,41.77188149]
["bitfinex-derivatives","SOLF0:USTF0",1633127249309,6.63544662,161.41,161.25,41.77220608]
["bitfinex-derivatives","SOLF0:USTF0",1633127249706,66.15494,161.26,161.24,41.73896768]
["bitfinex-derivatives","SOLF0:USTF0",1633127250308,66.15494,161.26,161.22,69.55586983]
["bitfinex-derivatives","SOLF0:USTF0",1633127250507,66.15494,161.26,161.25,41.73656208]
["bitfinex-derivatives","SOLF0:USTF0",1633127250908,66.15494,161.26,161.23,41.70789012]
["bitfinex-derivatives","SOLF0:USTF0",1633127252211,66.15494,161.26,161.24,41.67201101]
["bitfinex-derivatives","SOLF0:USTF0",1633127252608,66.15494,161.26,161.21,69.38857487]
["bitfinex-derivatives","SOLF0:USTF0",1633127253910,33.07747,161.22,161.19,69.33423842]
["bitfinex-derivatives","SOLF0:USTF0",1633127254310,9.38,161.37,161.2,14.22911695]
["bitfinex-derivatives","SOLF0:USTF0",1633127254510,6.63240132,161.48,161.2,14.22911695]
["bitfinex-derivatives","SOLF0:USTF0",1633127254910,6.63240132,161.48,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127254911,1.79744231,161.46,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127255313,6.63668137,161.38,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127255511,15.95668137,161.38,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127255712,33.07747,161.09,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127256113,33.07747,161.09,161.04,12.85266818]
["bitfinex-derivatives","SOLF0:USTF0",1633127256513,33.07747,161.09,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127257714,33.07747,161.06,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127258316,33.07747,161.09,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127258914,33.07747,161.09,161.04,9.09205079]
["bitfinex-derivatives","SOLF0:USTF0",1633127259717,33.07747,161.05,161.04,9.09205079]
["bitfinex-derivatives","SOLF0:USTF0",1633127260217,33.07747,161.05,161.04,36.79781716]
["bitfinex-derivatives","SOLF0:USTF0",1633127260417,6.63882347,161.33,161.04,36.79781716]
["bitfinex-derivatives","SOLF0:USTF0",1633127260617,6.63882347,161.33,161.06,27.7024182]
["bitfinex-derivatives","SOLF0:USTF0",1633127261018,1.79807083,161.32,161.05,27.72630621]
["bitfinex-derivatives","SOLF0:USTF0",1633127261721,33.07747,161.06,161.05,27.72630621]
["bitfinex-derivatives","SOLF0:USTF0",1633127261922,33.07747,161.08,161.05,9.10719281]
["bitfinex-derivatives","SOLF0:USTF0",1633127262321,33.07747,161.08,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127263523,33.07747,161.08,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127263922,33.07747,161.08,160.97,27.79010176]
["bitfinex-derivatives","SOLF0:USTF0",1633127264123,33.07747,161.08,160.99,8.5270872]
["bitfinex-derivatives","SOLF0:USTF0",1633127264523,33.07747,161.08,160.99,27.8305646]
["bitfinex-derivatives","SOLF0:USTF0",1633127264923,33.07747,161.08,161.01,27.94471734]
["bitfinex-derivatives","SOLF0:USTF0",1633127265623,242.9661,161.31,161.04,27.93976104]
["bitfinex-derivatives","SOLF0:USTF0",1633127265822,33.07747,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127266023,142.0203,161.31,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127266224,206.1219,161.52,161.04,27.93976104]
["bitfinex-derivatives","SOLF0:USTF0",1633127266423,133.3953,161.45,161.04,27.93976104]
["bitfinex-derivatives","SOLF0:USTF0",1633127266623,133.3953,161.45,161.01,28.03795458]
["bitfinex-derivatives","SOLF0:USTF0",1633127266624,1.79790665,161.37,161.01,28.03795458]
["bitfinex-derivatives","SOLF0:USTF0",1633127267023,1.79790665,161.37,161.06,28.29685798]
["bitfinex-derivatives","SOLF0:USTF0",1633127267828,33.07747,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127268024,33.07747,161.1,161.07,8.0473766]
["bitfinex-derivatives","SOLF0:USTF0",1633127268826,10.61707699,161.3,161.07,18.66445359]
["bitfinex-derivatives","SOLF0:USTF0",1633127269026,10.70607974,161.25,161.11,10.70607974]
["bitfinex-derivatives","SOLF0:USTF0",1633127269426,1.79806869,161.24,161.11,10.70607974]
["bitfinex-derivatives","SOLF0:USTF0",1633127269626,1.79806869,161.24,161.12,10.70586465]
["bitfinex-derivatives","SOLF0:USTF0",1633127269828,33.07747,161.13,161.11,10.70587039]
["bitfinex-derivatives","SOLF0:USTF0",1633127272129,33.07747,161.13,161.1,10.71353536]
["bitfinex-derivatives","SOLF0:USTF0",1633127273732,33.07747,161.13,161.11,10.71336431]
["bitfinex-derivatives","SOLF0:USTF0",1633127274133,33.07747,161.13,161.12,10.71282428]
["bitfinex-derivatives","SOLF0:USTF0",1633127275235,33.07747,161.13,161.08,10.71482938]
["bitfinex-derivatives","SOLF0:USTF0",1633127275435,33.07747,161.13,161.0,28.57743096]
["bitfinex-derivatives","SOLF0:USTF0",1633127275635,33.07747,161.13,160.98,47.94850658]
["bitfinex-derivatives","SOLF0:USTF0",1633127275834,6.56396456,161.19,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127276034,6.56396456,161.19,161.01,7.84785696]
["bitfinex-derivatives","SOLF0:USTF0",1633127276235,6.56396456,161.19,161.01,36.40651761]
["bitfinex-derivatives","SOLF0:USTF0",1633127276435,1.79851236,161.18,161.01,7.84785696]
["bitfinex-derivatives","SOLF0:USTF0",1633127276636,1.79851236,161.18,161.01,36.40624814]
["bitfinex-derivatives","SOLF0:USTF0",1633127277036,1.79851236,161.18,161.01,7.84785696]
["bitfinex-derivatives","SOLF0:USTF0",1633127277239,9.42,161.22,161.02,7.84802538]
["bitfinex-derivatives","SOLF0:USTF0",1633127277439,6.5624159,161.23,160.97,28.56360819]
["bitfinex-derivatives","SOLF0:USTF0",1633127277636,1.79881081,161.21,160.97,28.56360819]
["bitfinex-derivatives","SOLF0:USTF0",1633127277837,33.07747,161.02,160.98,28.57139421]
["bitfinex-derivatives","SOLF0:USTF0",1633127278037,33.07747,161.02,160.98,7.84532535]
["bitfinex-derivatives","SOLF0:USTF0",1633127278237,33.07747,161.02,160.98,36.39827757]
["bitfinex-derivatives","SOLF0:USTF0",1633127278636,33.07747,161.02,160.98,7.84532535]
["bitfinex-derivatives","SOLF0:USTF0",1633127278837,33.07747,161.02,160.98,9.89503907]
["bitfinex-derivatives","SOLF0:USTF0",1633127279237,33.07747,161.02,160.98,38.44804797]
["bitfinex-derivatives","SOLF0:USTF0",1633127279737,33.07747,161.02,160.99,28.54574749]
["bitfinex-derivatives","SOLF0:USTF0",1633127279939,33.07747,161.04,160.99,28.54574749]
["bitfinex-derivatives","SOLF0:USTF0",1633127280340,33.07747,161.07,161.01,28.55013523]
["bitfinex-derivatives","SOLF0:USTF0",1633127280539,9.36,161.21,161.01,28.55013523]
["bitfinex-derivatives","SOLF0:USTF0",1633127280739,1.51914933,161.2,161.03,28.56073906]
["bitfinex-derivatives","SOLF0:USTF0",1633127280939,3.31724588,161.2,161.03,28.56073906]
["bitfinex-derivatives","SOLF0:USTF0",1633127281142,1.79809655,161.2,161.05,28.55781125]
["bitfinex-derivatives","SOLF0:USTF0",1633127281340,9.36,161.21,161.05,28.55781125]
["bitfinex-derivatives","SOLF0:USTF0",1633127281541,1.51854978,161.2,161.06,28.55593441]
["bitfinex-derivatives","SOLF0:USTF0",1633127281742,9.36,161.21,161.06,28.55593441]
["bitfinex-derivatives","SOLF0:USTF0",1633127281941,33.07747,161.15,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127282141,33.07747,161.15,161.1,9.90146399]
["bitfinex-derivatives","SOLF0:USTF0",1633127283744,9.36,161.21,161.1,9.90146399]
["bitfinex-derivatives","SOLF0:USTF0",1633127283944,33.07747,161.15,161.1,9.90146399]
["bitfinex-derivatives","SOLF0:USTF0",1633127284144,33.07747,161.15,161.1,38.49779535]
["bitfinex-derivatives","SOLF0:USTF0",1633127284344,6.55719155,161.35,161.1,38.49779535]
["bitfinex-derivatives","SOLF0:USTF0",1633127284545,7.97691149,161.26,161.1,38.49779535]
["bitfinex-derivatives","SOLF0:USTF0",1633127284846,1.7974885,161.25,161.11,28.61817434]
["bitfinex-derivatives","SOLF0:USTF0",1633127285047,1.52498858,161.24,161.11,28.61817434]
["bitfinex-derivatives","SOLF0:USTF0",1633127285448,1.52498858,161.24,161.12,28.59707386]
["bitfinex-derivatives","SOLF0:USTF0",1633127285647,1.52353206,161.25,161.13,28.59553787]
["bitfinex-derivatives","SOLF0:USTF0",1633127285847,33.07747,161.2,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127286050,33.07747,161.2,161.15,9.90147814]
["bitfinex-derivatives","SOLF0:USTF0",1633127286448,45.0,161.33,161.15,9.90147814]
["bitfinex-derivatives","SOLF0:USTF0",1633127286648,1.52262121,161.32,161.16,28.58568328]
["bitfinex-derivatives","SOLF0:USTF0",1633127287050,1.79686157,161.31,161.16,28.58568328]
["bitfinex-derivatives","SOLF0:USTF0",1633127287250,1.51987049,161.3,161.16,28.58568328]
["bitfinex-derivatives","SOLF0:USTF0",1633127287848,1.51987049,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127288049,78.07747,161.33,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127288249,1.51904806,161.32,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127288649,33.07747,161.33,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127289051,33.07747,161.33,161.27,2.04674465]
["bitfinex-derivatives","SOLF0:USTF0",1633127289249,33.07747,161.33,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127289449,33.07747,161.33,161.26,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633127289649,33.07747,161.33,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127289849,33.07747,161.3,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127290253,33.07747,161.3,161.14,134.5847]
["bitfinex-derivatives","SOLF0:USTF0",1633127290452,33.07747,161.3,161.13,28.47075867]
["bitfinex-derivatives","SOLF0:USTF0",1633127290652,33.07747,161.3,161.15,9.86104373]
["bitfinex-derivatives","SOLF0:USTF0",1633127290852,33.07747,161.3,161.13,28.47091412]
["bitfinex-derivatives","SOLF0:USTF0",1633127291054,1.79696028,161.29,161.13,28.47091412]
["bitfinex-derivatives","SOLF0:USTF0",1633127291954,33.07747,161.26,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127292956,33.07747,161.26,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127293156,1.51583581,161.25,161.09,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1633127293357,1.51583581,161.25,161.1,2.04075196]
["bitfinex-derivatives","SOLF0:USTF0",1633127293555,1.51583581,161.25,161.07,28.45534269]
["bitfinex-derivatives","SOLF0:USTF0",1633127293755,1.51583581,161.25,161.06,28.45610456]
["bitfinex-derivatives","SOLF0:USTF0",1633127293957,33.07747,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127294155,33.07747,161.15,161.05,28.45898135]
["bitfinex-derivatives","SOLF0:USTF0",1633127294355,1.61191553,161.14,160.95,28.47205583]
["bitfinex-derivatives","SOLF0:USTF0",1633127294759,1.61191553,161.14,160.9,44.65517533]
["bitfinex-derivatives","SOLF0:USTF0",1633127294760,1.61191553,161.14,160.94,28.47440658]
["bitfinex-derivatives","SOLF0:USTF0",1633127294959,8.28308901,161.14,160.93,28.47005799]
["bitfinex-derivatives","SOLF0:USTF0",1633127295557,1.61191553,161.14,160.93,28.47005799]
["bitfinex-derivatives","SOLF0:USTF0",1633127295759,8.28180031,161.14,160.92,28.46523606]
["bitfinex-derivatives","SOLF0:USTF0",1633127295959,33.07747,161.04,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127296158,33.07747,161.04,160.99,1.94648635]
["bitfinex-derivatives","SOLF0:USTF0",1633127296761,33.07747,161.04,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127296960,33.07747,161.04,160.89,6.65670975]
["bitfinex-derivatives","SOLF0:USTF0",1633127297160,33.07747,161.04,160.9,1.94583135]
["bitfinex-derivatives","SOLF0:USTF0",1633127297562,33.07747,161.04,160.87,9.50509709]
["bitfinex-derivatives","SOLF0:USTF0",1633127297964,33.07747,160.95,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127298165,33.07747,160.95,160.91,1.94408593]
["bitfinex-derivatives","SOLF0:USTF0",1633127301367,33.07747,160.95,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127304369,33.07747,160.97,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127304569,6.56763441,161.1,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127304969,1.60323956,161.09,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127305171,3.40292935,161.09,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127305369,10.61178364,161.05,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127305569,10.61205759,161.04,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127306370,33.07747,160.93,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127309269,33.07747,160.95,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127310271,66.15494,160.95,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127312475,33.07747,160.95,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127312677,10.58264889,161.08,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127312881,10.58080204,161.11,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127313277,10.57804125,161.12,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127313478,10.58452606,161.11,160.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127314480,33.07747,161.02,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127315281,10.58417005,161.12,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127315481,10.59173208,161.14,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127315680,10.58983505,161.16,160.95,1.93100568]
["bitfinex-derivatives","SOLF0:USTF0",1633127315881,10.58851462,161.18,160.95,8.50443616]
["bitfinex-derivatives","SOLF0:USTF0",1633127316083,12.18691963,161.19,160.96,1.93100529]
["bitfinex-derivatives","SOLF0:USTF0",1633127316281,10.58826924,161.18,160.96,1.93100529]
["bitfinex-derivatives","SOLF0:USTF0",1633127316483,33.07747,161.14,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127318483,66.15494,161.14,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127319282,1.60651852,161.13,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127321086,1.60651852,161.13,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127321486,10.66680533,161.12,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127322386,33.07747,161.1,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127322586,1.61090835,161.09,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127326391,1.61090835,161.09,160.95,17.26013564]
["bitfinex-derivatives","SOLF0:USTF0",1633127326591,10.68670516,161.11,160.96,1.94889108]
["bitfinex-derivatives","SOLF0:USTF0",1633127326893,33.07747,161.09,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127327091,1.61382178,161.08,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127328092,1.61314436,161.11,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127328493,10.68367913,161.14,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127328891,43.76114913,161.14,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127329092,1.61264849,161.13,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127329895,10.68294084,161.11,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127330094,12.2949743,161.13,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127330494,10.68263859,161.12,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127330901,33.07747,161.11,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127331195,1.61274036,161.1,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127333601,10.68099049,161.13,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127333799,10.68019523,161.15,161.02,1.94797054]
["bitfinex-derivatives","SOLF0:USTF0",1633127334901,33.07747,161.11,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127335300,10.67977103,161.18,161.05,1.94811586]
["bitfinex-derivatives","SOLF0:USTF0",1633127335701,10.67857286,161.19,161.05,1.94811586]
["bitfinex-derivatives","SOLF0:USTF0",1633127335903,10.6780715,161.2,161.06,142.2265]
["bitfinex-derivatives","SOLF0:USTF0",1633127336102,10.67893938,161.19,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127336302,10.68466049,161.18,161.05,144.17514807]
["bitfinex-derivatives","SOLF0:USTF0",1633127336501,10.68466049,161.18,161.06,1.94914825]
["bitfinex-derivatives","SOLF0:USTF0",1633127336905,33.07747,161.17,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127337103,1.61240464,161.16,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127338304,10.6864491,161.19,161.08,39.64539665]
["bitfinex-derivatives","SOLF0:USTF0",1633127338505,10.6810608,161.21,161.09,1.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1633127338704,10.68015325,161.22,161.09,1.94875342]
["bitfinex-derivatives","SOLF0:USTF0",1633127338904,10.68015325,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127339106,12.2913416,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127339506,10.68015325,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127339706,10.67815236,161.23,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127340807,10.68737973,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127341207,12.29965039,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127342309,1.61227066,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127343010,10.6944861,161.23,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127343409,12.30218,161.24,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127344509,10.68207301,161.23,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127344709,12.2951721,161.24,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127344910,10.68271085,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127345112,33.07747,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127345312,33.07747,161.18,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127345512,12.30312452,161.17,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127345710,10.69091099,161.16,161.03,6.57003616]
["bitfinex-derivatives","SOLF0:USTF0",1633127345913,10.6918452,161.15,161.04,1.95013547]
["bitfinex-derivatives","SOLF0:USTF0",1633127346111,10.69296454,161.14,161.04,1.95013547]
["bitfinex-derivatives","SOLF0:USTF0",1633127346310,10.69296454,161.14,160.99,10.69296454]
["bitfinex-derivatives","SOLF0:USTF0",1633127347111,33.07747,161.11,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127347311,33.07747,161.13,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127347511,1.61403199,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127348114,33.07747,161.13,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127348312,12.30855471,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127348511,12.30855471,161.12,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127349114,33.07747,161.09,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127350913,33.07747,161.09,161.03,1.94992094]
["bitfinex-derivatives","SOLF0:USTF0",1633127351114,33.07747,161.09,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127351714,33.07747,161.13,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127352915,1.61412412,161.12,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127357821,1.61412412,161.12,161.05,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633127358021,10.70693904,161.1,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127358221,10.70693904,161.1,160.96,20.08693904]
["bitfinex-derivatives","SOLF0:USTF0",1633127358422,10.70693904,161.1,160.96,10.70693904]
["bitfinex-derivatives","SOLF0:USTF0",1633127358623,10.70693904,161.1,160.97,1.95196392]
["bitfinex-derivatives","SOLF0:USTF0",1633127358822,10.70444093,161.11,160.97,10.70444093]
["bitfinex-derivatives","SOLF0:USTF0",1633127359223,33.07747,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127359422,33.07747,161.08,161.0,1.95189343]
["bitfinex-derivatives","SOLF0:USTF0",1633127360225,43.78055471,161.13,161.0,1.95189343]
["bitfinex-derivatives","SOLF0:USTF0",1633127360426,12.31883541,161.12,161.0,1.95189343]
["bitfinex-derivatives","SOLF0:USTF0",1633127360624,1.61578418,161.12,161.0,1.95189343]
["bitfinex-derivatives","SOLF0:USTF0",1633127361226,1.61578418,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127361427,12.31954337,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127361827,1.61578418,161.12,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127362527,10.70582572,161.11,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127362728,10.70582572,161.11,161.0,1.95221782]
["bitfinex-derivatives","SOLF0:USTF0",1633127363128,8.30523218,161.12,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127363129,10.70735294,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127363330,33.07747,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127368536,10.68809949,161.1,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127369135,10.68784774,161.11,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127369335,10.69179863,161.1,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127369534,33.07747,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127369734,1.6144183,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127369934,1.6144183,161.08,160.95,43.76552297]
["bitfinex-derivatives","SOLF0:USTF0",1633127370137,1.6144183,161.08,160.96,1.94952193]
["bitfinex-derivatives","SOLF0:USTF0",1633127370535,10.69497494,161.05,160.89,10.69497494]
["bitfinex-derivatives","SOLF0:USTF0",1633127370935,8.29925106,161.08,160.88,10.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1633127370936,10.69559911,161.04,160.88,10.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1633127371135,10.6962367,161.03,160.88,10.69559911]
["bitfinex-derivatives","SOLF0:USTF0",1633127371337,10.6962367,161.03,160.87,10.6965365]
["bitfinex-derivatives","SOLF0:USTF0",1633127371538,33.07747,160.94,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127371938,33.07747,160.97,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127373141,1.61609998,160.96,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127373541,33.07747,160.93,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127373740,33.07747,160.97,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127375342,1.61786216,160.96,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127375542,33.07747,160.97,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127376343,33.07747,160.97,160.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127376543,33.07747,160.97,160.86,10.70422774]
["bitfinex-derivatives","SOLF0:USTF0",1633127376845,33.07747,160.97,160.85,10.70433165]
["bitfinex-derivatives","SOLF0:USTF0",1633127377247,33.07747,160.97,160.84,10.69568038]
["bitfinex-derivatives","SOLF0:USTF0",1633127377548,33.07747,160.93,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127377748,33.07747,160.93,160.87,1.94894141]
["bitfinex-derivatives","SOLF0:USTF0",1633127379350,33.07747,160.97,160.87,1.94894141]
["bitfinex-derivatives","SOLF0:USTF0",1633127380948,1.61543753,160.96,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127381549,33.07747,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127381950,10.68247033,161.0,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127382151,10.68284121,160.99,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127382750,10.6802909,161.0,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127383349,10.67760136,161.01,160.87,1.94560713]
["bitfinex-derivatives","SOLF0:USTF0",1633127383749,33.07747,160.94,160.87,1.94560713]
["bitfinex-derivatives","SOLF0:USTF0",1633127384551,33.07747,160.94,160.82,10.67993994]
["bitfinex-derivatives","SOLF0:USTF0",1633127384752,33.07747,160.94,160.82,1.94501341]
["bitfinex-derivatives","SOLF0:USTF0",1633127385752,33.07747,160.9,160.82,1.94501341]
["bitfinex-derivatives","SOLF0:USTF0",1633127387752,66.15494,160.9,160.82,1.94501341]
["bitfinex-derivatives","SOLF0:USTF0",1633127387953,66.15494,160.9,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127389453,66.15494,160.9,160.77,174.13707]
["bitfinex-derivatives","SOLF0:USTF0",1633127389653,33.07747,160.86,160.78,1.9441995]
["bitfinex-derivatives","SOLF0:USTF0",1633127391756,33.07747,160.83,160.78,1.9441995]
["bitfinex-derivatives","SOLF0:USTF0",1633127394061,33.07747,160.83,160.78,11.2841995]
["bitfinex-derivatives","SOLF0:USTF0",1633127394259,10.67445892,160.95,160.79,1.94421589]
["bitfinex-derivatives","SOLF0:USTF0",1633127394860,10.67367722,160.96,160.79,1.94421589]
["bitfinex-derivatives","SOLF0:USTF0",1633127395062,10.67473536,160.94,160.79,1.94421589]
["bitfinex-derivatives","SOLF0:USTF0",1633127395659,33.07747,160.88,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127396461,33.07747,160.88,160.81,1.94545072]
["bitfinex-derivatives","SOLF0:USTF0",1633127397261,33.07747,160.88,160.81,20.1997117]
["bitfinex-derivatives","SOLF0:USTF0",1633127397863,33.07747,160.88,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127398064,10.68584885,161.0,160.86,1.94698689]
["bitfinex-derivatives","SOLF0:USTF0",1633127399263,10.70981446,161.01,160.86,20.24113688]
["bitfinex-derivatives","SOLF0:USTF0",1633127399463,10.70981446,161.01,160.87,141.27856516]
["bitfinex-derivatives","SOLF0:USTF0",1633127399664,10.70981446,161.01,160.88,1.95164136]
["bitfinex-derivatives","SOLF0:USTF0",1633127399863,33.07747,161.0,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127400265,1.62017499,160.99,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127402666,33.07747,161.0,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127402867,10.72291831,161.02,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127403067,10.71872001,161.06,160.94,1.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1633127403867,10.71872001,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127404070,1.6166855,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127405668,33.07747,161.07,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127406069,33.07747,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127406471,1.61292623,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127406970,33.07747,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127407870,33.07747,161.09,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127409371,10.65605115,161.15,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127409770,43.73352115,161.15,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127409971,33.07747,161.15,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127410372,10.63403877,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127411174,10.62929181,161.21,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127411771,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127411973,1.60398345,161.19,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127412973,33.07747,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127415876,66.15494,161.2,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127416277,10.574356,161.27,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127417178,10.56109082,161.28,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127417376,10.56073546,161.29,161.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127417977,33.07747,161.24,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127422179,10.56004823,161.31,161.11,129.4631]
["bitfinex-derivatives","SOLF0:USTF0",1633127422379,10.55440935,161.32,161.11,129.4631]
["bitfinex-derivatives","SOLF0:USTF0",1633127422778,33.07747,161.24,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127423978,10.55440935,161.32,161.28,3.59055278]
["bitfinex-derivatives","SOLF0:USTF0",1633127424178,10.56376405,161.33,161.17,7.99779182]
["bitfinex-derivatives","SOLF0:USTF0",1633127424679,33.07747,161.24,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127424880,33.07747,161.26,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127425079,10.56023028,161.34,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127425280,12.15537435,161.34,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127425480,1.59514407,161.34,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127426682,34.67261407,161.34,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127426882,33.07747,161.34,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127427082,33.07747,161.34,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127428488,658.0,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127428686,658.0,161.35,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127429686,658.0,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127430086,658.0,161.35,161.28,42.23747]
["bitfinex-derivatives","SOLF0:USTF0",1633127430287,658.0,161.35,161.22,14.49870333]
["bitfinex-derivatives","SOLF0:USTF0",1633127430487,658.0,161.35,161.22,7.93659868]
["bitfinex-derivatives","SOLF0:USTF0",1633127430686,33.07747,161.3,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127431888,33.07747,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127434192,29.48845932,161.3,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127436694,33.07747,161.27,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127437096,33.07747,161.27,161.2,1.94337062]
["bitfinex-derivatives","SOLF0:USTF0",1633127438299,33.07747,161.27,161.2,20.17200255]
["bitfinex-derivatives","SOLF0:USTF0",1633127438800,33.07747,161.27,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127439900,33.07747,161.27,161.21,10.66525413]
["bitfinex-derivatives","SOLF0:USTF0",1633127441201,33.07747,161.27,161.2,20.18747125]
["bitfinex-derivatives","SOLF0:USTF0",1633127441402,33.07747,161.27,161.22,1.94966827]
["bitfinex-derivatives","SOLF0:USTF0",1633127441601,33.07747,161.27,161.2,20.18989313]
["bitfinex-derivatives","SOLF0:USTF0",1633127442302,33.07747,161.27,161.21,10.68738561]
["bitfinex-derivatives","SOLF0:USTF0",1633127442702,33.07747,161.23,161.2,10.68794235]
["bitfinex-derivatives","SOLF0:USTF0",1633127443304,33.07747,161.23,161.19,10.68852969]
["bitfinex-derivatives","SOLF0:USTF0",1633127444307,33.07747,161.23,161.18,10.69735409]
["bitfinex-derivatives","SOLF0:USTF0",1633127445305,33.07747,161.23,161.17,20.23664475]
["bitfinex-derivatives","SOLF0:USTF0",1633127446407,33.07747,161.23,161.17,1.95107471]
["bitfinex-derivatives","SOLF0:USTF0",1633127446809,33.07747,161.19,161.17,1.95107471]
["bitfinex-derivatives","SOLF0:USTF0",1633127447208,33.07747,161.19,161.17,20.23316276]
["bitfinex-derivatives","SOLF0:USTF0",1633127447509,33.07747,161.19,161.17,1.95107471]
["bitfinex-derivatives","SOLF0:USTF0",1633127447710,33.07747,161.19,161.17,20.23316364]
["bitfinex-derivatives","SOLF0:USTF0",1633127448311,33.07747,161.19,161.18,10.71229276]
["bitfinex-derivatives","SOLF0:USTF0",1633127448510,33.07747,161.23,161.18,10.71229276]
["bitfinex-derivatives","SOLF0:USTF0",1633127448911,33.07747,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127449110,33.07747,161.23,161.2,1.94617679]
["bitfinex-derivatives","SOLF0:USTF0",1633127449312,33.07747,161.23,161.17,1.92694004]
["bitfinex-derivatives","SOLF0:USTF0",1633127449510,1.64557657,161.22,161.12,10.71755084]
["bitfinex-derivatives","SOLF0:USTF0",1633127449711,1.64557657,161.22,161.11,10.71835385]
["bitfinex-derivatives","SOLF0:USTF0",1633127449911,12.36445365,161.22,161.1,10.71887708]
["bitfinex-derivatives","SOLF0:USTF0",1633127450111,12.36445365,161.22,161.09,10.70722663]
["bitfinex-derivatives","SOLF0:USTF0",1633127450915,33.07747,161.1,161.08,10.70805521]
["bitfinex-derivatives","SOLF0:USTF0",1633127451313,33.07747,161.1,161.07,10.70833763]
["bitfinex-derivatives","SOLF0:USTF0",1633127451912,10.709301,161.18,161.06,1.92476286]
["bitfinex-derivatives","SOLF0:USTF0",1633127452111,9.26,161.27,161.08,1.92476322]
["bitfinex-derivatives","SOLF0:USTF0",1633127452112,10.70831898,161.2,161.08,1.92476322]
["bitfinex-derivatives","SOLF0:USTF0",1633127452311,10.70831898,161.2,161.06,10.69460205]
["bitfinex-derivatives","SOLF0:USTF0",1633127452511,10.70831898,161.2,161.05,10.69334892]
["bitfinex-derivatives","SOLF0:USTF0",1633127452712,10.69293443,161.21,161.07,10.69293443]
["bitfinex-derivatives","SOLF0:USTF0",1633127452913,33.07747,161.11,161.07,10.69293443]
["bitfinex-derivatives","SOLF0:USTF0",1633127453312,33.07747,161.11,161.05,9.42388483]
["bitfinex-derivatives","SOLF0:USTF0",1633127453313,33.07747,161.11,161.06,10.6928296]
["bitfinex-derivatives","SOLF0:USTF0",1633127453513,33.07747,161.11,161.07,10.6922718]
["bitfinex-derivatives","SOLF0:USTF0",1633127454114,33.07747,161.11,161.06,10.68440595]
["bitfinex-derivatives","SOLF0:USTF0",1633127455213,33.07747,161.11,161.05,20.10113988]
["bitfinex-derivatives","SOLF0:USTF0",1633127456718,33.07747,161.11,161.05,1.92209774]
["bitfinex-derivatives","SOLF0:USTF0",1633127456915,33.07747,161.13,161.05,1.92209774]
["bitfinex-derivatives","SOLF0:USTF0",1633127457115,33.07747,161.13,161.05,20.07634619]
["bitfinex-derivatives","SOLF0:USTF0",1633127457718,33.07747,161.13,161.05,1.92209774]
["bitfinex-derivatives","SOLF0:USTF0",1633127457918,33.07747,161.13,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127458918,33.07747,161.06,161.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127459118,33.07747,161.06,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127459320,33.07747,161.06,161.01,1.91723435]
["bitfinex-derivatives","SOLF0:USTF0",1633127459921,33.07747,161.06,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127460120,33.07747,161.06,160.97,131.8109]
["bitfinex-derivatives","SOLF0:USTF0",1633127460321,33.07747,161.06,160.98,1.91539648]
["bitfinex-derivatives","SOLF0:USTF0",1633127460520,33.07747,161.06,160.97,1.91539639]
["bitfinex-derivatives","SOLF0:USTF0",1633127461120,33.07747,161.01,160.97,1.91539639]
["bitfinex-derivatives","SOLF0:USTF0",1633127462820,33.07747,161.01,160.93,10.65566298]
["bitfinex-derivatives","SOLF0:USTF0",1633127463021,33.07747,160.95,160.93,1.91442736]
["bitfinex-derivatives","SOLF0:USTF0",1633127463625,33.07747,160.95,160.89,10.65779023]
["bitfinex-derivatives","SOLF0:USTF0",1633127463821,33.07747,160.95,160.88,20.01614375]
["bitfinex-derivatives","SOLF0:USTF0",1633127464823,33.07747,160.95,160.88,1.91154631]
["bitfinex-derivatives","SOLF0:USTF0",1633127465022,66.15494,160.95,160.88,1.91154631]
["bitfinex-derivatives","SOLF0:USTF0",1633127465826,66.15494,160.95,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127467028,33.07747,160.9,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127467427,10.61895394,161.07,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127467428,10.62021612,161.06,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127467627,10.60850364,161.07,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127469028,33.07747,160.9,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127469227,33.07747,160.9,160.88,141.7863]
["bitfinex-derivatives","SOLF0:USTF0",1633127469427,33.07747,160.9,160.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127470228,33.07747,160.9,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127471230,33.07747,160.9,160.86,1.90474168]
["bitfinex-derivatives","SOLF0:USTF0",1633127472030,10.6101381,161.07,160.86,11.34474168]
["bitfinex-derivatives","SOLF0:USTF0",1633127472232,145.87369191,161.1,160.87,1.90528541]
["bitfinex-derivatives","SOLF0:USTF0",1633127472433,129.26510892,161.1,160.9,10.60606379]
["bitfinex-derivatives","SOLF0:USTF0",1633127472631,129.26510892,161.1,160.91,135.3965]
["bitfinex-derivatives","SOLF0:USTF0",1633127472830,143.51066379,161.14,160.91,144.7365]
["bitfinex-derivatives","SOLF0:USTF0",1633127473030,45.0,161.24,160.93,17.17810109]
["bitfinex-derivatives","SOLF0:USTF0",1633127473031,10.60403145,161.17,160.93,17.17810109]
["bitfinex-derivatives","SOLF0:USTF0",1633127473230,10.60867527,161.2,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127473433,10.61216591,161.21,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127473631,10.61216591,161.21,161.05,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633127473831,10.61028811,161.23,161.05,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633127474031,10.61028811,161.23,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127474232,12.40871409,161.22,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127474431,10.61239174,161.2,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127474631,10.61690074,161.19,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127475232,10.61690074,161.19,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127475233,33.07747,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127475435,33.07747,161.1,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127475836,33.07747,161.12,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127477137,33.07747,161.12,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633127478138,10.64991912,161.1,160.94,136.2028]
["bitfinex-derivatives","SOLF0:USTF0",1633127478537,10.65297346,161.09,160.94,136.2028]
["bitfinex-derivatives","SOLF0:USTF0",1633127478938,10.65277634,161.1,160.9,10.65058962]
["bitfinex-derivatives","SOLF0:USTF0",1633127479137,10.65277634,161.1,160.91,10.65267149]
["bitfinex-derivatives","SOLF0:USTF0",1633127479338,33.07747,161.0,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127480538,33.07747,161.0,160.93,43.73587945]
["bitfinex-derivatives","SOLF0:USTF0",1633127480738,33.07747,161.0,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127481539,33.07747,161.0,160.9,43.73761249]
["bitfinex-derivatives","SOLF0:USTF0",1633127481738,33.07747,161.0,160.87,10.66334218]
["bitfinex-derivatives","SOLF0:USTF0",1633127482340,33.07747,161.0,160.88,10.66369877]
["bitfinex-derivatives","SOLF0:USTF0",1633127482540,33.07747,161.0,160.9,10.66290049]
["bitfinex-derivatives","SOLF0:USTF0",1633127482741,10.66290049,161.08,160.89,10.66298315]
["bitfinex-derivatives","SOLF0:USTF0",1633127483241,33.07747,160.98,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127483441,10.66290049,161.08,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127483842,10.66280814,161.09,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127484040,10.66854497,161.08,160.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127484642,10.66929339,161.07,160.89,10.66929339]
["bitfinex-derivatives","SOLF0:USTF0",1633127484842,10.67014869,161.06,160.89,129.869]
["bitfinex-derivatives","SOLF0:USTF0",1633127485048,10.67014869,161.06,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127485246,33.07747,160.95,160.88,43.75304054]
["bitfinex-derivatives","SOLF0:USTF0",1633127485643,33.07747,160.95,160.89,18.1635385]
["bitfinex-derivatives","SOLF0:USTF0",1633127485843,33.07747,160.98,160.89,18.1635385]
["bitfinex-derivatives","SOLF0:USTF0",1633127486044,33.07747,160.98,160.9,10.68224909]
["bitfinex-derivatives","SOLF0:USTF0",1633127486245,33.07747,160.98,160.91,10.68153095]
["bitfinex-derivatives","SOLF0:USTF0",1633127486445,33.07747,160.98,160.9,10.68344671]
["bitfinex-derivatives","SOLF0:USTF0",1633127487649,33.07747,160.98,160.91,10.69604833]
["bitfinex-derivatives","SOLF0:USTF0",1633127487946,33.07747,160.98,160.9,10.6962315]
["bitfinex-derivatives","SOLF0:USTF0",1633127488147,33.07747,160.98,160.91,10.70230323]
["bitfinex-derivatives","SOLF0:USTF0",1633127489647,33.07747,160.98,160.89,18.19397602]
["bitfinex-derivatives","SOLF0:USTF0",1633127490049,33.07747,160.98,160.9,10.70586959]
["bitfinex-derivatives","SOLF0:USTF0",1633127491252,33.07747,160.98,160.91,10.70812655]
["bitfinex-derivatives","SOLF0:USTF0",1633127492350,33.07747,160.98,160.9,10.70957045]
["bitfinex-derivatives","SOLF0:USTF0",1633127493351,33.07747,160.94,160.89,18.1988031]
["bitfinex-derivatives","SOLF0:USTF0",1633127493750,33.07747,160.94,160.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127495150,33.07747,160.94,160.84,10.71247475]
["bitfinex-derivatives","SOLF0:USTF0",1633127495151,33.07747,160.94,160.83,10.71285086]
["bitfinex-derivatives","SOLF0:USTF0",1633127495350,33.07747,160.86,160.83,10.71285086]
["bitfinex-derivatives","SOLF0:USTF0",1633127495750,33.07747,160.86,160.82,10.70551854]
["bitfinex-derivatives","SOLF0:USTF0",1633127496153,33.07747,160.86,160.81,10.70612803]
["bitfinex-derivatives","SOLF0:USTF0",1633127496352,33.07747,160.86,160.78,10.70788075]
["bitfinex-derivatives","SOLF0:USTF0",1633127496551,33.07747,160.86,160.76,10.69235471]
["bitfinex-derivatives","SOLF0:USTF0",1633127496750,33.07747,160.86,160.75,18.15278417]
["bitfinex-derivatives","SOLF0:USTF0",1633127497150,33.07747,160.86,160.74,146.80330285]
["bitfinex-derivatives","SOLF0:USTF0",1633127497350,33.07747,160.79,160.74,136.1099]
["bitfinex-derivatives","SOLF0:USTF0",1633127497550,33.07747,160.79,160.73,10.69441685]
["bitfinex-derivatives","SOLF0:USTF0",1633127498152,33.07747,160.79,160.72,18.05143771]
["bitfinex-derivatives","SOLF0:USTF0",1633127498350,33.07747,160.79,160.68,43.75648226]
["bitfinex-derivatives","SOLF0:USTF0",1633127498550,33.07747,160.79,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127499152,33.07747,160.79,160.63,10.67924182]
["bitfinex-derivatives","SOLF0:USTF0",1633127499352,33.07747,160.73,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127501354,658.0,160.8,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127501753,658.0,160.79,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127503356,33.07747,160.69,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127503557,33.07747,160.72,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127505355,33.07747,160.68,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127505555,33.07747,160.72,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127505756,658.0,160.79,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127507356,33.07747,160.72,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127507756,33.07747,160.74,160.64,43.64205114]
["bitfinex-derivatives","SOLF0:USTF0",1633127507957,658.0,160.79,160.65,17.86115289]
["bitfinex-derivatives","SOLF0:USTF0",1633127508556,658.0,160.79,160.67,10.56602147]
["bitfinex-derivatives","SOLF0:USTF0",1633127508755,658.0,160.79,160.66,10.56683362]
["bitfinex-derivatives","SOLF0:USTF0",1633127509556,658.0,160.79,160.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127511557,658.0,160.79,160.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633127512560,658.0,160.79,160.65,10.58395818]
["bitfinex-derivatives","SOLF0:USTF0",1633127512760,658.0,160.79,160.65,19.75357356]
["bitfinex-derivatives","SOLF0:USTF0",1633127513459,658.0,160.79,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127518766,658.0,160.79,160.72,1.86844055]
["bitfinex-derivatives","SOLF0:USTF0",1633127520365,658.0,160.79,160.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127520765,658.0,160.79,160.72,1.87344171]
["bitfinex-derivatives","SOLF0:USTF0",1633127524071,658.0,160.79,160.73,10.68901715]
["bitfinex-derivatives","SOLF0:USTF0",1633127524270,658.0,160.79,160.74,10.68810597]
["bitfinex-derivatives","SOLF0:USTF0",1633127524473,658.0,160.79,160.76,10.71143789]
["bitfinex-derivatives","SOLF0:USTF0",1633127524671,649.0,160.79,160.76,10.71143789]
["bitfinex-derivatives","SOLF0:USTF0",1633127525674,649.0,160.79,160.78,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633127525875,649.0,160.79,160.78,68.03997101]
["bitfinex-derivatives","SOLF0:USTF0",1633127527276,33.07747,160.87,160.78,68.03997101]
["bitfinex-derivatives","SOLF0:USTF0",1633127527476,33.07747,160.87,160.79,1.88647937]
["bitfinex-derivatives","SOLF0:USTF0",1633127527676,33.07747,160.9,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127527880,1.69085539,160.89,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127528577,1.69085539,160.89,160.82,1.88562105]
["bitfinex-derivatives","SOLF0:USTF0",1633127528779,1.69085539,160.89,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127529576,33.07747,160.87,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127530178,33.07747,160.9,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127530377,6.577436,160.86,160.77,10.72625989]
["bitfinex-derivatives","SOLF0:USTF0",1633127530578,10.73603118,160.8,160.66,10.73603118]
["bitfinex-derivatives","SOLF0:USTF0",1633127530780,10.73905411,160.74,160.64,1.61116496]
["bitfinex-derivatives","SOLF0:USTF0",1633127530979,10.73905411,160.74,160.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127531179,10.73439726,160.73,160.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127531379,659.73468478,160.72,160.58,10.73439726]
["bitfinex-derivatives","SOLF0:USTF0",1633127531581,33.07747,160.67,160.59,10.73650236]
["bitfinex-derivatives","SOLF0:USTF0",1633127531779,33.07747,160.67,160.59,1.6091452]
["bitfinex-derivatives","SOLF0:USTF0",1633127531980,33.07747,160.67,160.59,28.2906267]
["bitfinex-derivatives","SOLF0:USTF0",1633127532180,33.07747,160.67,160.6,1.60914529]
["bitfinex-derivatives","SOLF0:USTF0",1633127533681,33.07747,160.67,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127535282,33.07747,160.67,160.58,43.79240286]
["bitfinex-derivatives","SOLF0:USTF0",1633127535482,33.07747,160.67,160.59,1.6074368]
["bitfinex-derivatives","SOLF0:USTF0",1633127535882,33.07747,160.67,160.56,18.98692035]
["bitfinex-derivatives","SOLF0:USTF0",1633127536483,649.0,160.72,160.56,18.98692035]
["bitfinex-derivatives","SOLF0:USTF0",1633127536684,649.0,160.69,160.6,10.70621776]
["bitfinex-derivatives","SOLF0:USTF0",1633127536884,649.0,160.69,160.62,10.70470983]
["bitfinex-derivatives","SOLF0:USTF0",1633127537082,649.0,160.69,160.61,10.70484459]
["bitfinex-derivatives","SOLF0:USTF0",1633127537284,10.70476272,160.79,160.61,10.70484459]
["bitfinex-derivatives","SOLF0:USTF0",1633127537684,33.07747,160.72,160.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127538483,33.07747,160.72,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127539585,33.07747,160.69,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127540687,33.07747,160.69,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127540886,33.07747,160.69,160.6,1.60537815]
["bitfinex-derivatives","SOLF0:USTF0",1633127541586,649.0,160.71,160.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127542388,649.0,160.71,160.64,1.60540912]
["bitfinex-derivatives","SOLF0:USTF0",1633127542787,649.0,160.71,160.6,10.69909917]
["bitfinex-derivatives","SOLF0:USTF0",1633127542788,649.0,160.71,160.6,1.60540959]
["bitfinex-derivatives","SOLF0:USTF0",1633127543588,682.07747,160.71,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127544188,649.0,160.71,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127545187,649.0,160.71,160.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127545388,649.0,160.71,160.6,1.60481321]
["bitfinex-derivatives","SOLF0:USTF0",1633127545589,33.07747,160.66,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127545790,33.07747,160.66,160.58,1.60442849]
["bitfinex-derivatives","SOLF0:USTF0",1633127545991,33.07747,160.66,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127546389,33.07747,160.66,160.58,1.60380089]
["bitfinex-derivatives","SOLF0:USTF0",1633127546991,33.07747,160.66,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127547591,33.07747,160.63,160.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127549194,33.07747,160.63,160.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127549195,33.07747,160.63,160.51,19.96754317]
["bitfinex-derivatives","SOLF0:USTF0",1633127549396,649.0,160.54,160.43,10.69239026]
["bitfinex-derivatives","SOLF0:USTF0",1633127549595,649.0,160.54,160.4,10.69457677]
["bitfinex-derivatives","SOLF0:USTF0",1633127549797,33.07747,160.51,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127549997,33.07747,160.51,160.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127550396,649.0,160.49,160.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127550596,649.0,160.49,160.36,10.69715943]
["bitfinex-derivatives","SOLF0:USTF0",1633127551197,649.0,160.49,160.33,10.66265911]
["bitfinex-derivatives","SOLF0:USTF0",1633127551396,9.38,160.5,160.33,10.66265911]
["bitfinex-derivatives","SOLF0:USTF0",1633127551598,1.95784708,160.49,160.3,1.59751925]
["bitfinex-derivatives","SOLF0:USTF0",1633127551796,33.07747,160.37,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127552397,33.07747,160.37,160.2,10.66843777]
["bitfinex-derivatives","SOLF0:USTF0",1633127552598,33.07747,160.37,160.23,10.66718559]
["bitfinex-derivatives","SOLF0:USTF0",1633127552798,33.07747,160.39,160.23,10.66718559]
["bitfinex-derivatives","SOLF0:USTF0",1633127552997,33.07747,160.39,160.24,10.66678155]
["bitfinex-derivatives","SOLF0:USTF0",1633127553196,33.07747,160.39,160.23,1.58958472]
["bitfinex-derivatives","SOLF0:USTF0",1633127553398,33.07747,160.39,160.19,12.20644743]
["bitfinex-derivatives","SOLF0:USTF0",1633127553598,33.07747,160.39,160.2,10.61676515]
["bitfinex-derivatives","SOLF0:USTF0",1633127553798,33.07747,160.35,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127553999,33.07747,160.39,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127555701,9.2,160.46,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127555702,33.07747,160.3,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127556301,682.07747,160.3,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127556503,649.0,160.3,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127557502,649.0,160.3,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127558804,602.3403,160.3,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127559005,602.3403,160.3,160.26,1.57952955]
["bitfinex-derivatives","SOLF0:USTF0",1633127559307,33.07747,160.37,160.26,1.57952955]
["bitfinex-derivatives","SOLF0:USTF0",1633127559706,33.07747,160.37,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127560707,33.07747,160.4,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127561308,603.0,160.37,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127561709,33.07747,160.36,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127562511,603.0,160.37,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127563315,636.07747,160.4,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127563713,33.07747,160.37,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127564616,603.0,160.38,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127565216,6.60208491,160.26,160.18,24.06850762]
["bitfinex-derivatives","SOLF0:USTF0",1633127565417,6.60208491,160.26,160.02,272.0392]
["bitfinex-derivatives","SOLF0:USTF0",1633127565616,6.60208491,160.26,160.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127565816,6.68048797,160.32,160.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127566016,6.68048797,160.32,160.07,139.3534]
["bitfinex-derivatives","SOLF0:USTF0",1633127566017,6.59930803,160.32,160.07,139.3534]
["bitfinex-derivatives","SOLF0:USTF0",1633127566218,6.67877758,160.36,160.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127566418,4.16828845,160.31,160.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127566618,603.0,160.27,160.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127567418,603.0,160.25,160.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127567819,33.07747,160.15,160.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127569320,603.0,160.22,160.06,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127569722,33.07747,160.19,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127570522,33.07747,160.19,160.09,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633127570725,33.07747,160.21,160.09,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633127575732,66.15494,160.21,160.09,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633127575929,66.15494,160.21,160.1,1.15692595]
["bitfinex-derivatives","SOLF0:USTF0",1633127576830,66.15494,160.21,160.09,42.31747]
["bitfinex-derivatives","SOLF0:USTF0",1633127577931,66.15494,160.21,160.1,1.16162735]
["bitfinex-derivatives","SOLF0:USTF0",1633127578132,66.15494,160.21,160.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633127578835,66.15494,160.21,160.1,1.16754739]
["bitfinex-derivatives","SOLF0:USTF0",1633127579232,603.0,160.2,160.09,1.16754739]
["bitfinex-derivatives","SOLF0:USTF0",1633127579936,603.0,160.2,160.09,15.89417022]
["bitfinex-derivatives","SOLF0:USTF0",1633127580133,603.0,160.2,160.1,1.16762767]
["bitfinex-derivatives","SOLF0:USTF0",1633127581034,603.0,160.2,160.09,6.65425054]
["bitfinex-derivatives","SOLF0:USTF0",1633127581736,33.07747,160.17,160.09,6.65425054]
["bitfinex-derivatives","SOLF0:USTF0",1633127582940,33.07747,160.17,160.09,1.16762771]
["bitfinex-derivatives","SOLF0:USTF0",1633127583138,33.07747,160.17,160.04,15.52640904]
["bitfinex-derivatives","SOLF0:USTF0",1633127583839,33.07747,160.17,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127584041,33.07747,160.17,160.09,6.66733486]
["bitfinex-derivatives","SOLF0:USTF0",1633127584846,33.07747,160.17,160.05,1.16988476]
["bitfinex-derivatives","SOLF0:USTF0",1633127585044,33.07747,160.17,160.1,1.16971736]
["bitfinex-derivatives","SOLF0:USTF0",1633127585243,33.07747,160.17,160.05,1.16971758]
["bitfinex-derivatives","SOLF0:USTF0",1633127585645,33.07747,160.17,160.04,6.66728949]
["bitfinex-derivatives","SOLF0:USTF0",1633127585850,33.07747,160.07,160.04,6.66728949]
["bitfinex-derivatives","SOLF0:USTF0",1633127586051,33.07747,160.07,160.03,1.16925517]
["bitfinex-derivatives","SOLF0:USTF0",1633127586648,33.07747,160.07,159.98,6.66461037]
["bitfinex-derivatives","SOLF0:USTF0",1633127587646,33.07747,160.07,159.98,1.16925598]
["bitfinex-derivatives","SOLF0:USTF0",1633127587847,33.07747,160.0,159.98,1.16925598]
["bitfinex-derivatives","SOLF0:USTF0",1633127588852,33.07747,160.0,159.91,44.03159969]
["bitfinex-derivatives","SOLF0:USTF0",1633127589048,33.07747,160.0,159.92,28.48095443]
["bitfinex-derivatives","SOLF0:USTF0",1633127589248,603.0,160.06,159.94,28.47740357]
["bitfinex-derivatives","SOLF0:USTF0",1633127589449,130.5869,160.25,159.93,28.4797865]
["bitfinex-derivatives","SOLF0:USTF0",1633127589649,11.14816137,160.24,159.92,28.4802478]
["bitfinex-derivatives","SOLF0:USTF0",1633127589850,11.14816137,160.24,159.93,28.50223022]
["bitfinex-derivatives","SOLF0:USTF0",1633127589851,33.07747,159.98,159.93,28.50223022]
["bitfinex-derivatives","SOLF0:USTF0",1633127590055,603.0,160.07,159.94,28.50027232]
["bitfinex-derivatives","SOLF0:USTF0",1633127590248,603.0,160.24,159.94,28.50027232]
["bitfinex-derivatives","SOLF0:USTF0",1633127590448,603.0,160.24,159.97,6.61344266]
["bitfinex-derivatives","SOLF0:USTF0",1633127590649,2.3938427,160.23,159.98,29.66087105]
["bitfinex-derivatives","SOLF0:USTF0",1633127591051,2.3938427,160.23,159.99,28.5197231]
["bitfinex-derivatives","SOLF0:USTF0",1633127591252,603.0,160.24,160.0,162.43298887]
["bitfinex-derivatives","SOLF0:USTF0",1633127591453,603.0,160.24,160.04,6.61084197]
["bitfinex-derivatives","SOLF0:USTF0",1633127591653,603.0,160.24,160.05,1.16897308]
["bitfinex-derivatives","SOLF0:USTF0",1633127591851,33.07747,160.07,160.05,1.16897308]
["bitfinex-derivatives","SOLF0:USTF0",1633127592051,603.0,160.24,160.05,1.16897308]
["bitfinex-derivatives","SOLF0:USTF0",1633127592252,603.0,160.15,160.05,1.16897308]
["bitfinex-derivatives","SOLF0:USTF0",1633127592654,603.0,160.15,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127592851,603.0,160.15,159.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127593252,603.0,160.15,159.92,28.54761039]
["bitfinex-derivatives","SOLF0:USTF0",1633127593452,603.0,160.15,159.96,1.16954326]
["bitfinex-derivatives","SOLF0:USTF0",1633127593852,33.07747,159.97,159.96,1.16954326]
["bitfinex-derivatives","SOLF0:USTF0",1633127594253,33.07747,159.97,159.91,29.71702292]
["bitfinex-derivatives","SOLF0:USTF0",1633127594854,33.07747,160.0,159.93,28.63337342]
["bitfinex-derivatives","SOLF0:USTF0",1633127595052,33.07747,160.0,159.96,28.62905484]
["bitfinex-derivatives","SOLF0:USTF0",1633127595452,603.0,160.09,159.96,28.62905484]
["bitfinex-derivatives","SOLF0:USTF0",1633127595655,585.0,160.09,160.0,10.73578303]
["bitfinex-derivatives","SOLF0:USTF0",1633127595852,33.07747,160.04,160.0,10.73578303]
["bitfinex-derivatives","SOLF0:USTF0",1633127596054,33.07747,160.06,159.99,10.73258172]
["bitfinex-derivatives","SOLF0:USTF0",1633127596254,33.07747,160.06,160.0,10.73167992]
["bitfinex-derivatives","SOLF0:USTF0",1633127596454,33.07747,160.06,159.99,10.73225651]
["bitfinex-derivatives","SOLF0:USTF0",1633127597155,585.0,160.09,160.0,10.72796119]
["bitfinex-derivatives","SOLF0:USTF0",1633127597357,585.0,160.09,159.98,1.1687476]
["bitfinex-derivatives","SOLF0:USTF0",1633127597358,585.0,160.09,160.03,10.72601568]
["bitfinex-derivatives","SOLF0:USTF0",1633127597555,585.0,160.09,160.04,10.72553084]
["bitfinex-derivatives","SOLF0:USTF0",1633127597755,585.0,160.09,160.04,11.89427734]
["bitfinex-derivatives","SOLF0:USTF0",1633127597957,585.0,160.09,160.04,1.1687465]
["bitfinex-derivatives","SOLF0:USTF0",1633127599061,585.0,160.09,160.06,10.72449107]
["bitfinex-derivatives","SOLF0:USTF0",1633127599259,585.0,160.09,160.08,10.72314843]
["bitfinex-derivatives","SOLF0:USTF0",1633127599657,490.2646,160.09,160.08,10.72314843]
["bitfinex-derivatives","SOLF0:USTF0",1633127599857,483.6559908,160.09,160.08,76.87808843]
["bitfinex-derivatives","SOLF0:USTF0",1633127600258,483.6559908,160.09,160.08,17.38986711]
["bitfinex-derivatives","SOLF0:USTF0",1633127600458,483.6559908,160.09,160.04,11.89131852]
["bitfinex-derivatives","SOLF0:USTF0",1633127600661,483.6559908,160.09,160.03,10.72317765]
["bitfinex-derivatives","SOLF0:USTF0",1633127601061,483.6559908,160.09,160.02,10.72693373]
["bitfinex-derivatives","SOLF0:USTF0",1633127601260,483.6559908,160.09,160.0,10.72848458]
["bitfinex-derivatives","SOLF0:USTF0",1633127601862,33.07747,160.04,160.0,10.72848458]
["bitfinex-derivatives","SOLF0:USTF0",1633127602465,33.07747,160.04,159.98,1.16907599]
["bitfinex-derivatives","SOLF0:USTF0",1633127602663,33.07747,160.04,159.96,10.73280598]
["bitfinex-derivatives","SOLF0:USTF0",1633127602862,33.07747,160.04,159.96,17.40456519]
["bitfinex-derivatives","SOLF0:USTF0",1633127603064,33.07747,160.04,159.98,10.73361969]
["bitfinex-derivatives","SOLF0:USTF0",1633127603263,33.07747,160.04,159.97,10.73362455]
["bitfinex-derivatives","SOLF0:USTF0",1633127603664,33.07747,160.04,159.99,10.73263361]
["bitfinex-derivatives","SOLF0:USTF0",1633127603862,33.07747,160.04,160.0,10.73233285]
["bitfinex-derivatives","SOLF0:USTF0",1633127604063,33.07747,160.04,159.99,10.73401306]
["bitfinex-derivatives","SOLF0:USTF0",1633127604267,33.07747,160.04,160.0,10.73342392]
["bitfinex-derivatives","SOLF0:USTF0",1633127604464,483.6559908,160.09,159.98,1.16941658]
["bitfinex-derivatives","SOLF0:USTF0",1633127604465,483.6559908,160.09,160.01,10.73310144]
["bitfinex-derivatives","SOLF0:USTF0",1633127604864,483.6559908,160.09,160.02,10.73260189]
["bitfinex-derivatives","SOLF0:USTF0",1633127605064,483.6559908,160.09,159.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633127605269,483.0,159.99,159.88,42.96444931]
["bitfinex-derivatives","SOLF0:USTF0",1633127605467,483.0,159.99,159.69,6.6252482]
["bitfinex-derivatives","SOLF0:USTF0",1633127605868,33.07747,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127606271,33.07747,159.82,159.71,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633127606471,33.07747,159.82,159.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633127606872,33.07747,159.82,159.65,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127607073,33.07747,159.82,159.71,6.62410279]
["bitfinex-derivatives","SOLF0:USTF0",1633127607269,483.0,159.81,159.6,15.28261912]
["bitfinex-derivatives","SOLF0:USTF0",1633127607669,483.0,159.81,159.66,6.62622745]
["bitfinex-derivatives","SOLF0:USTF0",1633127607869,33.07747,159.74,159.66,16.08622745]
["bitfinex-derivatives","SOLF0:USTF0",1633127608073,483.0,159.81,159.66,16.08622745]
["bitfinex-derivatives","SOLF0:USTF0",1633127608270,483.0,159.81,159.72,6.62382382]
["bitfinex-derivatives","SOLF0:USTF0",1633127608470,483.0,159.81,159.72,16.12382382]
["bitfinex-derivatives","SOLF0:USTF0",1633127608870,474.0,159.81,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127609271,610.4075,160.02,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127609473,474.0,160.02,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127609872,33.07747,159.82,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127610278,507.07747,159.84,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127611273,33.07747,159.84,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127611474,758.7015,160.05,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127611872,33.07747,159.83,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127612073,33.07747,159.85,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127612275,507.07747,159.85,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127613374,474.0,159.8,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127613573,507.07747,159.85,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127613974,474.0,159.8,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127614775,467.34,159.8,159.76,6.62220856]
["bitfinex-derivatives","SOLF0:USTF0",1633127615778,467.34,159.8,159.72,6.62382382]
["bitfinex-derivatives","SOLF0:USTF0",1633127615979,33.07747,159.77,159.72,6.62382382]
["bitfinex-derivatives","SOLF0:USTF0",1633127616176,33.07747,159.77,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127616177,33.07747,159.77,159.65,6.62676615]
["bitfinex-derivatives","SOLF0:USTF0",1633127616377,468.0,159.74,159.65,6.62676615]
["bitfinex-derivatives","SOLF0:USTF0",1633127617177,468.0,159.74,159.65,16.10676615]
["bitfinex-derivatives","SOLF0:USTF0",1633127617378,468.0,159.72,159.65,6.62676615]
["bitfinex-derivatives","SOLF0:USTF0",1633127617976,33.07747,159.71,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127618178,468.0,159.72,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127618576,468.0,159.72,159.65,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1633127618776,468.0,159.72,159.59,6.62917183]
["bitfinex-derivatives","SOLF0:USTF0",1633127618977,468.0,159.72,159.56,8.11493386]
["bitfinex-derivatives","SOLF0:USTF0",1633127619176,33.07747,159.77,159.56,8.11493386]
["bitfinex-derivatives","SOLF0:USTF0",1633127619376,33.07747,159.77,159.55,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633127619576,33.07747,159.77,159.54,141.5045]
["bitfinex-derivatives","SOLF0:USTF0",1633127619777,33.07747,159.77,159.54,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1633127619977,6.61796894,159.87,159.54,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633127619978,33.07747,159.61,159.54,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633127620376,501.07747,159.61,159.54,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633127620576,501.07747,159.61,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127622179,483.07747,159.61,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127623181,468.0,159.61,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127623380,133.3095,159.8,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127623381,601.3095,159.8,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127623582,601.3095,159.8,159.53,15.89166223]
["bitfinex-derivatives","SOLF0:USTF0",1633127623782,1.81360881,159.79,159.53,15.89166223]
["bitfinex-derivatives","SOLF0:USTF0",1633127623981,33.07747,159.56,159.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1633127624382,23.89747,159.56,159.49,6.63332366]
["bitfinex-derivatives","SOLF0:USTF0",1633127624581,468.0,159.63,159.49,6.63332366]
["bitfinex-derivatives","SOLF0:USTF0",1633127625783,455.0,159.63,159.49,6.63332366]
["bitfinex-derivatives","SOLF0:USTF0",1633127625984,431.48,159.63,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127626184,431.48,159.63,159.55,6.63095627]
["bitfinex-derivatives","SOLF0:USTF0",1633127626385,431.0,159.63,159.55,6.63095627]
["bitfinex-derivatives","SOLF0:USTF0",1633127626587,463.07747,159.68,159.55,6.63095627]
["bitfinex-derivatives","SOLF0:USTF0",1633127626986,430.0,159.61,159.55,6.63095627]
["bitfinex-derivatives","SOLF0:USTF0",1633127627193,430.0,159.61,159.59,6.62937902]
["bitfinex-derivatives","SOLF0:USTF0",1633127627385,430.0,159.61,159.55,6.63112231]
["bitfinex-derivatives","SOLF0:USTF0",1633127627386,426.42,159.61,159.55,6.63112231]
["bitfinex-derivatives","SOLF0:USTF0",1633127628186,33.07747,159.63,159.55,6.63112231]
["bitfinex-derivatives","SOLF0:USTF0",1633127628386,33.07747,159.63,159.48,6.7151716]
["bitfinex-derivatives","SOLF0:USTF0",1633127629185,427.0,159.6,159.45,142.2007]
["bitfinex-derivatives","SOLF0:USTF0",1633127629986,33.07747,159.51,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127630387,427.0,159.6,159.47,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633127630988,427.0,159.6,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127631188,427.0,159.6,159.48,6.63398814]
["bitfinex-derivatives","SOLF0:USTF0",1633127631388,409.0,159.6,159.48,6.63398814]
["bitfinex-derivatives","SOLF0:USTF0",1633127631587,409.0,159.6,159.57,6.63025043]
["bitfinex-derivatives","SOLF0:USTF0",1633127631788,135.4808,159.8,159.57,6.63025043]
["bitfinex-derivatives","SOLF0:USTF0",1633127631988,33.07747,159.68,159.57,39.70772043]
["bitfinex-derivatives","SOLF0:USTF0",1633127632187,33.07747,159.68,159.57,6.63025043]
["bitfinex-derivatives","SOLF0:USTF0",1633127632387,33.07747,159.68,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127632587,33.07747,159.68,159.5,6.71445679]
["bitfinex-derivatives","SOLF0:USTF0",1633127633388,409.0,159.67,159.45,134.8958]
["bitfinex-derivatives","SOLF0:USTF0",1633127633990,33.07747,159.51,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127634188,33.07747,159.53,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127635592,33.07747,159.53,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127635790,33.07747,159.53,159.33,140.7028]
["bitfinex-derivatives","SOLF0:USTF0",1633127635990,33.07747,159.53,159.32,133.136]
["bitfinex-derivatives","SOLF0:USTF0",1633127635991,33.07747,159.53,159.38,6.63810434]
["bitfinex-derivatives","SOLF0:USTF0",1633127636191,33.07747,159.47,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127637394,33.07747,159.47,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127640192,33.07747,159.41,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127640392,409.0,159.41,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127640793,442.07747,159.47,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127641192,442.07747,159.47,159.39,7.50527]
["bitfinex-derivatives","SOLF0:USTF0",1633127641391,442.07747,159.47,159.29,8.30536582]
["bitfinex-derivatives","SOLF0:USTF0",1633127641794,452.7309851,159.47,159.29,8.30536582]
["bitfinex-derivatives","SOLF0:USTF0",1633127642093,33.07747,159.34,159.29,8.30536582]
["bitfinex-derivatives","SOLF0:USTF0",1633127642694,33.07747,159.34,159.32,6.64055977]
["bitfinex-derivatives","SOLF0:USTF0",1633127642894,137.3671,159.46,159.32,6.64055977]
["bitfinex-derivatives","SOLF0:USTF0",1633127643093,409.0,159.47,159.32,6.64055977]
["bitfinex-derivatives","SOLF0:USTF0",1633127643493,419.64254059,159.55,159.32,6.64055977]
["bitfinex-derivatives","SOLF0:USTF0",1633127643894,409.0,159.55,159.39,6.63772967]
["bitfinex-derivatives","SOLF0:USTF0",1633127644094,33.07747,159.41,159.39,6.63772967]
["bitfinex-derivatives","SOLF0:USTF0",1633127644296,409.0,159.55,159.39,6.63772967]
["bitfinex-derivatives","SOLF0:USTF0",1633127644695,409.0,159.57,159.39,6.63772967]
["bitfinex-derivatives","SOLF0:USTF0",1633127645397,549.0987,159.6,159.39,6.63772967]
["bitfinex-derivatives","SOLF0:USTF0",1633127645796,409.0,159.6,159.45,6.63512794]
["bitfinex-derivatives","SOLF0:USTF0",1633127646194,33.07747,159.54,159.45,6.63512794]
["bitfinex-derivatives","SOLF0:USTF0",1633127646394,409.0,159.46,159.45,6.63512794]
["bitfinex-derivatives","SOLF0:USTF0",1633127646794,419.66527659,159.63,159.45,6.63512794]
["bitfinex-derivatives","SOLF0:USTF0",1633127646995,132.7389,159.72,159.45,6.63512794]
["bitfinex-derivatives","SOLF0:USTF0",1633127646996,409.0,159.51,159.45,6.63512794]
["bitfinex-derivatives","SOLF0:USTF0",1633127647997,372.7083,159.5,159.45,6.63512794]
["bitfinex-derivatives","SOLF0:USTF0",1633127648196,366.0757249,159.5,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127648397,68.0766249,159.5,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127648598,10.71137047,159.65,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127648797,409.0,159.5,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127648998,295.1777,159.5,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127649199,288.46506328,159.5,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127649401,10.72422629,159.72,159.49,167.96304295]
["bitfinex-derivatives","SOLF0:USTF0",1633127649600,10.72422629,159.72,159.49,163.80169629]
["bitfinex-derivatives","SOLF0:USTF0",1633127649801,42.10664269,159.87,159.5,4.35027746]
["bitfinex-derivatives","SOLF0:USTF0",1633127650001,44.94272081,159.87,159.51,28.59046202]
["bitfinex-derivatives","SOLF0:USTF0",1633127650200,33.07747,159.74,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127650401,27.05865181,159.87,159.69,153.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127650602,136.5228,159.88,159.69,153.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127650801,12.74711367,159.87,159.69,153.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127651005,182.70243761,159.94,159.69,153.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127651203,26.57663733,159.93,159.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127651402,71.30587136,159.89,159.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127651601,71.31753784,159.86,159.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127652002,71.30144484,159.85,159.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127652202,66.15494,159.7,159.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127652404,68.98429801,159.7,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127652604,66.15494,159.7,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127653203,33.07747,159.7,159.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127653605,13.8332471,159.84,159.71,6.62419916]
["bitfinex-derivatives","SOLF0:USTF0",1633127653804,44.1726006,159.93,159.71,6.62419916]
["bitfinex-derivatives","SOLF0:USTF0",1633127654005,26.57191652,159.93,159.71,6.62419916]
["bitfinex-derivatives","SOLF0:USTF0",1633127654202,33.07747,159.83,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127654406,2.82591628,159.82,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127654604,2.82591628,159.82,159.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127654805,12.73961605,159.82,159.64,51.62727939]
["bitfinex-derivatives","SOLF0:USTF0",1633127655004,12.73961605,159.82,159.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127655405,1.81363458,159.81,159.56,6.63062327]
["bitfinex-derivatives","SOLF0:USTF0",1633127655805,1.81345845,159.82,159.56,6.63062327]
["bitfinex-derivatives","SOLF0:USTF0",1633127656004,2.82704774,159.81,159.6,6.62867277]
["bitfinex-derivatives","SOLF0:USTF0",1633127656205,33.07747,159.7,159.6,39.70614277]
["bitfinex-derivatives","SOLF0:USTF0",1633127656604,71.1922116,159.92,159.6,39.70614277]
["bitfinex-derivatives","SOLF0:USTF0",1633127656906,131.5625,159.92,159.66,6.62622594]
["bitfinex-derivatives","SOLF0:USTF0",1633127657105,99.50202507,159.91,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127657307,71.16466237,159.89,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127657506,4.63679324,159.9,159.63,6.62771868]
["bitfinex-derivatives","SOLF0:USTF0",1633127657707,2.82236994,159.89,159.63,6.62771868]
["bitfinex-derivatives","SOLF0:USTF0",1633127657905,4.63505532,159.89,159.63,6.62771868]
["bitfinex-derivatives","SOLF0:USTF0",1633127658109,33.07747,159.71,159.63,6.62771868]
["bitfinex-derivatives","SOLF0:USTF0",1633127658305,33.07747,159.73,159.63,6.62771868]
["bitfinex-derivatives","SOLF0:USTF0",1633127658506,33.07747,159.73,159.66,6.62622588]
["bitfinex-derivatives","SOLF0:USTF0",1633127658905,33.07747,159.73,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127659506,33.07747,159.73,159.59,6.62925355]
["bitfinex-derivatives","SOLF0:USTF0",1633127660107,33.07747,159.66,159.59,6.62925355]
["bitfinex-derivatives","SOLF0:USTF0",1633127661106,6.61774799,159.88,159.59,6.62925355]
["bitfinex-derivatives","SOLF0:USTF0",1633127661107,17.55961991,159.87,159.59,6.62925355]
["bitfinex-derivatives","SOLF0:USTF0",1633127661308,6.62376123,159.73,159.45,28.43837766]
["bitfinex-derivatives","SOLF0:USTF0",1633127661506,6.62376123,159.73,159.35,6.6392271]
["bitfinex-derivatives","SOLF0:USTF0",1633127661706,2.82497716,159.72,159.35,6.6392271]
["bitfinex-derivatives","SOLF0:USTF0",1633127661907,71.18268177,159.69,159.35,6.6392271]
["bitfinex-derivatives","SOLF0:USTF0",1633127662107,33.07747,159.39,159.35,6.6392271]
["bitfinex-derivatives","SOLF0:USTF0",1633127662506,17.57513999,159.67,159.35,6.6392271]
["bitfinex-derivatives","SOLF0:USTF0",1633127662707,26.53330651,159.67,159.41,6.63656451]
["bitfinex-derivatives","SOLF0:USTF0",1633127662906,26.53330651,159.67,159.28,41.62181525]
["bitfinex-derivatives","SOLF0:USTF0",1633127662907,6.62802706,159.63,159.28,8.54434525]
["bitfinex-derivatives","SOLF0:USTF0",1633127663107,6.62802706,159.63,159.27,6.6427249]
["bitfinex-derivatives","SOLF0:USTF0",1633127663108,71.19374967,159.59,159.27,6.6427249]
["bitfinex-derivatives","SOLF0:USTF0",1633127663307,6.63078354,159.56,159.27,6.6427249]
["bitfinex-derivatives","SOLF0:USTF0",1633127663509,2.82644011,159.55,159.27,6.6427249]
["bitfinex-derivatives","SOLF0:USTF0",1633127664112,33.07747,159.41,159.35,6.63939349]
["bitfinex-derivatives","SOLF0:USTF0",1633127664509,71.12462778,159.68,159.35,6.63939349]
["bitfinex-derivatives","SOLF0:USTF0",1633127664909,73.93858299,159.69,159.35,6.63939349]
["bitfinex-derivatives","SOLF0:USTF0",1633127665110,2.82299954,159.69,159.35,6.63939349]
["bitfinex-derivatives","SOLF0:USTF0",1633127666113,33.07747,159.49,159.41,6.63668914]
["bitfinex-derivatives","SOLF0:USTF0",1633127668310,33.07747,159.45,159.41,39.71415914]
["bitfinex-derivatives","SOLF0:USTF0",1633127668509,24.07747,159.45,159.41,39.71415914]
["bitfinex-derivatives","SOLF0:USTF0",1633127668712,33.07747,159.49,159.41,39.71415914]
["bitfinex-derivatives","SOLF0:USTF0",1633127668910,13.78806709,159.69,159.45,6.63496574]
["bitfinex-derivatives","SOLF0:USTF0",1633127669112,12.70076829,159.69,159.45,6.63496574]
["bitfinex-derivatives","SOLF0:USTF0",1633127669309,26.48392459,159.69,159.45,6.63496574]
["bitfinex-derivatives","SOLF0:USTF0",1633127670111,26.48392459,159.69,159.41,39.71415914]
["bitfinex-derivatives","SOLF0:USTF0",1633127670311,33.07747,159.5,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127670510,33.07747,159.5,159.32,6.72230548]
["bitfinex-derivatives","SOLF0:USTF0",1633127670912,33.07747,159.5,159.38,6.63806166]
["bitfinex-derivatives","SOLF0:USTF0",1633127671110,33.07747,159.53,159.38,6.63806166]
["bitfinex-derivatives","SOLF0:USTF0",1633127671910,32.07747,159.53,159.38,6.63806166]
["bitfinex-derivatives","SOLF0:USTF0",1633127672311,33.07747,159.49,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127673311,33.07747,159.49,159.38,6.63806166]
["bitfinex-derivatives","SOLF0:USTF0",1633127673711,88.67534061,159.69,159.38,6.63806166]
["bitfinex-derivatives","SOLF0:USTF0",1633127673912,18.51833134,159.69,159.48,6.63369595]
["bitfinex-derivatives","SOLF0:USTF0",1633127674313,33.07747,159.58,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127675512,33.07747,159.61,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127675912,33.07747,159.61,159.48,39.71116595]
["bitfinex-derivatives","SOLF0:USTF0",1633127676312,33.07747,159.56,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127676712,33.07747,159.56,159.38,6.63806166]
["bitfinex-derivatives","SOLF0:USTF0",1633127676914,2.76424845,159.55,159.38,6.63806166]
["bitfinex-derivatives","SOLF0:USTF0",1633127678316,33.07747,159.45,159.38,6.63806166]
["bitfinex-derivatives","SOLF0:USTF0",1633127679315,33.07747,159.45,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127679616,33.07747,159.45,159.38,6.63814462]
["bitfinex-derivatives","SOLF0:USTF0",1633127679815,17.37614045,159.67,159.38,6.63814462]
["bitfinex-derivatives","SOLF0:USTF0",1633127680015,10.65644911,159.6,159.38,6.63814462]
["bitfinex-derivatives","SOLF0:USTF0",1633127680214,33.07747,159.52,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127682615,33.07747,159.54,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127685517,33.07747,159.54,159.45,6.63490078]
["bitfinex-derivatives","SOLF0:USTF0",1633127685718,33.07747,159.54,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127687518,24.07747,159.54,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127687718,10.78863072,159.57,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127687919,10.78597706,159.62,159.47,8.29602413]
["bitfinex-derivatives","SOLF0:USTF0",1633127688120,10.78539834,159.63,159.48,0.79837652]
["bitfinex-derivatives","SOLF0:USTF0",1633127688319,43.86286834,159.63,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127688519,43.86286834,159.63,159.48,0.79837652]
["bitfinex-derivatives","SOLF0:USTF0",1633127688720,2.79629481,159.62,159.48,0.79837652]
["bitfinex-derivatives","SOLF0:USTF0",1633127689123,10.77764541,159.65,159.48,0.79837652]
["bitfinex-derivatives","SOLF0:USTF0",1633127689921,10.81254874,159.63,159.48,0.79837652]
["bitfinex-derivatives","SOLF0:USTF0",1633127690121,10.81254874,159.63,159.48,11.61090173]
["bitfinex-derivatives","SOLF0:USTF0",1633127690320,10.81254874,159.63,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127690522,13.61616578,159.63,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127690723,2.80361704,159.63,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127691025,2.79910006,159.65,159.6,6.6290451]
["bitfinex-derivatives","SOLF0:USTF0",1633127692425,2.79910006,159.65,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127692625,10.78087918,159.67,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127692834,10.76872739,159.69,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127693025,33.07747,159.7,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127693026,10.76953635,159.68,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127693425,2.72830792,159.67,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127693625,17.59415725,159.82,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127694027,40.43598296,159.82,159.66,6.6263906]
["bitfinex-derivatives","SOLF0:USTF0",1633127694427,33.07747,159.79,159.66,6.6263906]
["bitfinex-derivatives","SOLF0:USTF0",1633127694629,9.48224594,159.78,159.66,6.6263906]
["bitfinex-derivatives","SOLF0:USTF0",1633127696334,33.07747,159.75,159.66,39.7038606]
["bitfinex-derivatives","SOLF0:USTF0",1633127696729,9.47339577,159.74,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127697531,9.47339577,159.74,159.54,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1633127697730,9.47339577,159.74,159.53,6.71323615]
["bitfinex-derivatives","SOLF0:USTF0",1633127698330,33.07747,159.62,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127698529,33.07747,159.64,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127698930,33.07747,159.64,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127699131,22.81628638,159.82,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127699331,39.91205976,159.82,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127699731,1.81432018,159.81,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127700330,33.07747,159.64,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127700731,45.0,159.76,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127701734,45.0,159.76,159.47,8.29602413]
["bitfinex-derivatives","SOLF0:USTF0",1633127701934,1.81464235,159.75,159.47,8.29602413]
["bitfinex-derivatives","SOLF0:USTF0",1633127702134,1.81464235,159.75,159.47,14.93034252]
["bitfinex-derivatives","SOLF0:USTF0",1633127702334,33.07747,159.58,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127706335,66.15494,159.58,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127707235,66.15494,159.58,159.47,14.93034252]
["bitfinex-derivatives","SOLF0:USTF0",1633127708036,66.15494,159.58,159.43,41.91478518]
["bitfinex-derivatives","SOLF0:USTF0",1633127708235,9.48921386,159.57,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127708435,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127710236,33.07747,159.48,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127710437,33.07747,159.51,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127712438,33.07747,159.47,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127713645,33.07747,159.47,159.33,6.64009964]
["bitfinex-derivatives","SOLF0:USTF0",1633127714045,33.07747,159.47,159.3,6.72312442]
["bitfinex-derivatives","SOLF0:USTF0",1633127714445,33.07747,159.36,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127714645,33.07747,159.38,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127715044,33.07747,159.38,159.27,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633127715244,13.36007423,159.54,159.27,42.55747]
["bitfinex-derivatives","SOLF0:USTF0",1633127715448,39.90666994,159.6,159.27,49.19998498]
["bitfinex-derivatives","SOLF0:USTF0",1633127715647,182.99896994,159.6,159.27,49.19998498]
["bitfinex-derivatives","SOLF0:USTF0",1633127715845,22.78774587,159.59,159.27,49.19998498]
["bitfinex-derivatives","SOLF0:USTF0",1633127716045,24.60397302,159.59,159.27,49.19998498]
["bitfinex-derivatives","SOLF0:USTF0",1633127716446,33.07747,159.45,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127716852,13.32586561,159.59,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127717050,22.77871539,159.59,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127717246,22.77871539,159.59,159.39,6.63767095]
["bitfinex-derivatives","SOLF0:USTF0",1633127717447,9.45284978,159.59,159.39,6.63767095]
["bitfinex-derivatives","SOLF0:USTF0",1633127717846,9.45284978,159.59,159.4,6.63718662]
["bitfinex-derivatives","SOLF0:USTF0",1633127718448,9.45284978,159.59,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127718449,33.07747,159.52,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127718647,33.07747,159.54,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127718848,133.8159,159.66,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127719047,71.34218871,159.74,159.46,39.71209059]
["bitfinex-derivatives","SOLF0:USTF0",1633127719247,39.78264704,159.74,159.46,39.71209059]
["bitfinex-derivatives","SOLF0:USTF0",1633127719448,1.81510652,159.73,159.46,39.71209059]
["bitfinex-derivatives","SOLF0:USTF0",1633127720050,11.07510652,159.73,159.4,6.71870215]
["bitfinex-derivatives","SOLF0:USTF0",1633127720248,71.38736259,159.71,159.41,143.0799]
["bitfinex-derivatives","SOLF0:USTF0",1633127720448,33.07747,159.51,159.41,176.15737]
["bitfinex-derivatives","SOLF0:USTF0",1633127720649,33.07747,159.51,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127724553,33.07747,159.51,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127724752,10.74325676,159.59,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127724952,10.7420003,159.61,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127725152,10.74687938,159.6,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127725353,10.74820862,159.57,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127725554,10.74842607,159.56,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127725954,10.74991347,159.54,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127726553,33.07747,159.46,159.31,10.74991347]
["bitfinex-derivatives","SOLF0:USTF0",1633127726755,33.07747,159.46,159.28,153.13194511]
["bitfinex-derivatives","SOLF0:USTF0",1633127726959,33.07747,159.46,159.33,6.64014081]
["bitfinex-derivatives","SOLF0:USTF0",1633127727153,33.07747,159.48,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127727355,10.7653572,159.54,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127727554,10.76459481,159.56,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127727754,10.7655088,159.54,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127727954,10.76571426,159.53,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127728154,10.7654706,159.54,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127728456,33.07747,159.48,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127728656,10.766264,159.53,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127729056,10.78001507,159.52,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127729855,10.79396784,159.51,159.41,6.63696747]
["bitfinex-derivatives","SOLF0:USTF0",1633127730462,33.07747,159.45,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127732057,33.07747,159.48,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127732459,33.07747,159.51,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127733260,33.07747,159.51,159.43,6.63602174]
["bitfinex-derivatives","SOLF0:USTF0",1633127733466,10.80153533,159.53,159.43,6.63602174]
["bitfinex-derivatives","SOLF0:USTF0",1633127733664,10.7992382,159.56,159.43,6.63602174]
["bitfinex-derivatives","SOLF0:USTF0",1633127733861,10.79859906,159.57,159.43,6.63602174]
["bitfinex-derivatives","SOLF0:USTF0",1633127734561,10.79859906,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127734760,13.47474378,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127734962,37.55473445,159.58,159.52,6.63236474]
["bitfinex-derivatives","SOLF0:USTF0",1633127735160,10.79843825,159.63,159.52,6.63236474]
["bitfinex-derivatives","SOLF0:USTF0",1633127736164,10.79804365,159.64,159.54,6.63153414]
["bitfinex-derivatives","SOLF0:USTF0",1633127736361,10.79835374,159.63,159.54,6.63153414]
["bitfinex-derivatives","SOLF0:USTF0",1633127736561,10.79835374,159.63,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127737565,10.78378605,159.64,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127739066,10.77185035,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127739266,10.75691105,159.67,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127739566,10.75727111,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127739765,10.7578939,159.65,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127739965,10.75764967,159.66,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127740165,10.75786617,159.65,159.54,6.63153414]
["bitfinex-derivatives","SOLF0:USTF0",1633127740571,10.75786617,159.65,159.54,39.70900414]
["bitfinex-derivatives","SOLF0:USTF0",1633127741068,10.74773283,159.66,159.54,39.70900414]
["bitfinex-derivatives","SOLF0:USTF0",1633127741270,43.82499074,159.68,159.54,39.70900414]
["bitfinex-derivatives","SOLF0:USTF0",1633127741469,10.74825668,159.66,159.54,39.70900414]
["bitfinex-derivatives","SOLF0:USTF0",1633127741869,10.74813812,159.67,159.54,39.70900414]
["bitfinex-derivatives","SOLF0:USTF0",1633127742070,10.75077401,159.63,159.54,6.63153414]
["bitfinex-derivatives","SOLF0:USTF0",1633127742470,33.07747,159.61,159.54,6.63153414]
["bitfinex-derivatives","SOLF0:USTF0",1633127743470,33.07747,159.61,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127743872,43.83081586,159.61,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127744271,33.07747,159.61,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127745271,33.07747,159.61,159.45,6.71659795]
["bitfinex-derivatives","SOLF0:USTF0",1633127745272,10.75864119,159.58,159.45,6.71659795]
["bitfinex-derivatives","SOLF0:USTF0",1633127745471,10.77570732,159.56,159.41,8.53739741]
["bitfinex-derivatives","SOLF0:USTF0",1633127745673,10.77773632,159.54,159.41,8.53739741]
["bitfinex-derivatives","SOLF0:USTF0",1633127745871,10.77838946,159.53,159.32,10.77838946]
["bitfinex-derivatives","SOLF0:USTF0",1633127746071,10.77862347,159.52,159.32,10.77838946]
["bitfinex-derivatives","SOLF0:USTF0",1633127746473,10.77906037,159.51,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127746672,33.07747,159.41,159.36,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633127746872,33.07747,159.43,159.31,4.54450975]
["bitfinex-derivatives","SOLF0:USTF0",1633127747072,10.77582375,159.49,159.29,6.90560545]
["bitfinex-derivatives","SOLF0:USTF0",1633127747473,10.77713147,159.47,159.29,6.90560545]
["bitfinex-derivatives","SOLF0:USTF0",1633127747873,10.7777177,159.46,159.29,6.90560545]
["bitfinex-derivatives","SOLF0:USTF0",1633127748072,10.77750528,159.47,159.29,6.90560545]
["bitfinex-derivatives","SOLF0:USTF0",1633127748574,10.77750528,159.47,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127748772,10.77552286,159.5,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127748973,10.77116919,159.51,159.35,142.2463]
["bitfinex-derivatives","SOLF0:USTF0",1633127749173,10.76753381,159.49,159.33,6.64022342]
["bitfinex-derivatives","SOLF0:USTF0",1633127749374,10.76725645,159.5,159.33,6.64022342]
["bitfinex-derivatives","SOLF0:USTF0",1633127749573,29.64291706,159.59,159.33,6.64022342]
["bitfinex-derivatives","SOLF0:USTF0",1633127749574,10.76768216,159.49,159.33,6.64022342]
["bitfinex-derivatives","SOLF0:USTF0",1633127749774,10.76795548,159.48,159.29,6.90560545]
["bitfinex-derivatives","SOLF0:USTF0",1633127750375,10.76910671,159.47,159.29,6.90560545]
["bitfinex-derivatives","SOLF0:USTF0",1633127750576,33.07747,159.37,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127750776,10.76910671,159.47,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127750978,10.76099118,159.48,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127751378,10.75838815,159.5,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127751577,10.75891762,159.48,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127752378,10.753307,159.49,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127752578,33.07747,159.37,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127752979,33.07747,159.37,159.29,6.90560545]
["bitfinex-derivatives","SOLF0:USTF0",1633127754580,33.07747,159.34,159.29,6.90560545]
["bitfinex-derivatives","SOLF0:USTF0",1633127755883,33.07747,159.34,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127756084,33.07747,159.34,159.22,4.55160212]
["bitfinex-derivatives","SOLF0:USTF0",1633127756281,33.07747,159.34,159.19,6.90973542]
["bitfinex-derivatives","SOLF0:USTF0",1633127756684,33.07747,159.29,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127757083,10.7278428,159.41,159.24,6.64380541]
["bitfinex-derivatives","SOLF0:USTF0",1633127757283,10.71929839,159.46,159.24,6.64380541]
["bitfinex-derivatives","SOLF0:USTF0",1633127757682,107.60838131,159.59,159.24,6.64380541]
["bitfinex-derivatives","SOLF0:USTF0",1633127757683,10.72103034,159.44,159.24,6.64380541]
["bitfinex-derivatives","SOLF0:USTF0",1633127757884,10.72103034,159.44,159.25,136.8525]
["bitfinex-derivatives","SOLF0:USTF0",1633127758285,10.71408564,159.4,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127758485,10.71408564,159.4,159.19,39.98720542]
["bitfinex-derivatives","SOLF0:USTF0",1633127758486,10.71471415,159.39,159.19,6.90973542]
["bitfinex-derivatives","SOLF0:USTF0",1633127758683,33.07747,159.28,159.19,6.90973542]
["bitfinex-derivatives","SOLF0:USTF0",1633127758884,33.07747,159.31,159.19,6.90973542]
["bitfinex-derivatives","SOLF0:USTF0",1633127759883,33.07747,159.31,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127760686,33.07747,159.23,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127761088,33.07747,159.25,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127762687,33.07747,159.21,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127763888,33.07747,159.21,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127764591,33.07747,159.14,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127764990,33.07747,159.21,159.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633127765189,10.63713768,159.42,159.13,42.35747]
["bitfinex-derivatives","SOLF0:USTF0",1633127765390,10.63713768,159.42,159.19,6.64593135]
["bitfinex-derivatives","SOLF0:USTF0",1633127765590,10.63437197,159.45,159.19,6.64593135]
["bitfinex-derivatives","SOLF0:USTF0",1633127765792,135.1211,159.47,159.19,6.64593135]
["bitfinex-derivatives","SOLF0:USTF0",1633127765991,135.1211,159.47,159.26,6.64322171]
["bitfinex-derivatives","SOLF0:USTF0",1633127766591,33.07747,159.35,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127766992,10.64341754,159.49,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127767191,131.8749,159.5,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127767192,142.51789364,159.5,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127767496,10.64299364,159.5,159.32,6.640431]
["bitfinex-derivatives","SOLF0:USTF0",1633127767694,134.9307,159.56,159.32,6.640431]
["bitfinex-derivatives","SOLF0:USTF0",1633127767695,10.64703858,159.55,159.32,6.640431]
["bitfinex-derivatives","SOLF0:USTF0",1633127767892,145.57661411,159.56,159.32,6.640431]
["bitfinex-derivatives","SOLF0:USTF0",1633127768294,10.64591411,159.56,159.32,6.640431]
["bitfinex-derivatives","SOLF0:USTF0",1633127768493,10.65688915,159.53,159.32,6.640431]
["bitfinex-derivatives","SOLF0:USTF0",1633127768696,33.07747,159.54,159.32,6.640431]
["bitfinex-derivatives","SOLF0:USTF0",1633127769095,33.07747,159.54,159.38,6.63805863]
["bitfinex-derivatives","SOLF0:USTF0",1633127769296,33.07747,159.56,159.38,6.63805863]
["bitfinex-derivatives","SOLF0:USTF0",1633127770296,33.07747,159.56,159.38,15.91805863]
["bitfinex-derivatives","SOLF0:USTF0",1633127770698,33.07747,159.56,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127771096,43.78330152,159.56,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127771298,10.70386419,159.59,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127771497,10.7033111,159.6,159.48,6.63381761]
["bitfinex-derivatives","SOLF0:USTF0",1633127771897,10.70093844,159.59,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127772600,33.07747,159.51,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127772999,10.72558469,159.49,159.34,6.72126878]
["bitfinex-derivatives","SOLF0:USTF0",1633127773199,10.72737868,159.47,159.34,6.72126878]
["bitfinex-derivatives","SOLF0:USTF0",1633127773399,10.72789255,159.46,159.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633127773599,10.72868678,159.45,159.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1633127773800,10.72868678,159.45,159.27,6.64252225]
["bitfinex-derivatives","SOLF0:USTF0",1633127774399,10.72916314,159.44,159.27,6.64252225]
["bitfinex-derivatives","SOLF0:USTF0",1633127774598,33.07747,159.35,159.27,39.71999225]
["bitfinex-derivatives","SOLF0:USTF0",1633127775799,33.07747,159.35,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127776800,33.07747,159.35,159.24,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633127778601,66.15494,159.35,159.24,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633127780604,33.07747,159.35,159.24,42.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633127782005,33.07747,159.35,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127782205,33.07747,159.35,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127782405,2.52054003,159.34,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127782606,2.52054003,159.34,159.13,11.20393152]
["bitfinex-derivatives","SOLF0:USTF0",1633127782806,2.52054003,159.34,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127782807,33.07747,159.32,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127783606,33.07747,159.32,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127784708,33.07747,159.29,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127785116,33.07747,159.32,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127785710,10.75531885,159.4,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127785906,10.75507012,159.42,159.22,1.06572784]
["bitfinex-derivatives","SOLF0:USTF0",1633127786106,10.75436022,159.43,159.22,1.06572784]
["bitfinex-derivatives","SOLF0:USTF0",1633127786710,33.07747,159.38,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127786910,33.07747,159.38,159.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633127787108,33.07747,159.38,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127787311,2.51967866,159.37,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127788609,13.27720411,159.37,159.18,6.64634782]
["bitfinex-derivatives","SOLF0:USTF0",1633127788810,33.07747,159.29,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127789611,33.07747,159.31,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127790813,33.07747,159.31,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127793715,33.07747,159.31,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127794816,33.07747,159.31,159.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633127796516,33.07747,159.31,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127796517,2.52572601,159.3,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127796717,33.07747,159.23,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127796917,33.07747,159.23,159.13,39.72573703]
["bitfinex-derivatives","SOLF0:USTF0",1633127797116,33.07747,159.23,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127797525,2.52695217,159.22,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127798322,10.7833383,159.21,159.05,276.0694]
["bitfinex-derivatives","SOLF0:USTF0",1633127798521,10.7833383,159.21,159.05,285.6094]
["bitfinex-derivatives","SOLF0:USTF0",1633127798725,33.07747,159.1,159.05,138.9371]
["bitfinex-derivatives","SOLF0:USTF0",1633127798925,33.07747,159.1,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127800726,33.07747,159.05,158.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633127801327,33.07747,159.05,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127801527,33.07747,159.05,158.85,52.16808145]
["bitfinex-derivatives","SOLF0:USTF0",1633127801729,2.53505586,159.04,158.85,9.20936706]
["bitfinex-derivatives","SOLF0:USTF0",1633127801927,10.71944156,159.01,158.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633127802127,10.72034701,159.02,158.76,141.3753]
["bitfinex-derivatives","SOLF0:USTF0",1633127802326,10.72162375,159.0,158.71,6.74803553]
["bitfinex-derivatives","SOLF0:USTF0",1633127802626,11.71464817,159.04,158.77,6.74519221]
["bitfinex-derivatives","SOLF0:USTF0",1633127802627,10.72096591,159.01,158.77,6.74519221]
["bitfinex-derivatives","SOLF0:USTF0",1633127802829,33.07747,158.91,158.77,6.74519221]
["bitfinex-derivatives","SOLF0:USTF0",1633127803227,33.07747,158.91,158.7,10.72983409]
["bitfinex-derivatives","SOLF0:USTF0",1633127803427,6.74282991,158.84,158.62,9.3262606]
["bitfinex-derivatives","SOLF0:USTF0",1633127803627,3.13359647,158.83,158.62,9.3262606]
["bitfinex-derivatives","SOLF0:USTF0",1633127804029,1.82518912,158.82,158.43,10.78016834]
["bitfinex-derivatives","SOLF0:USTF0",1633127804227,3.13353639,158.81,158.43,0.78016834]
["bitfinex-derivatives","SOLF0:USTF0",1633127804427,6.75069053,158.66,158.36,6.93064007]
["bitfinex-derivatives","SOLF0:USTF0",1633127804626,6.75069053,158.66,158.33,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633127804827,33.07747,158.57,158.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127805027,33.07747,158.57,158.25,138.29310903]
["bitfinex-derivatives","SOLF0:USTF0",1633127805426,33.07747,158.57,158.25,6.94680903]
["bitfinex-derivatives","SOLF0:USTF0",1633127805627,33.07747,158.57,158.08,37.38139476]
["bitfinex-derivatives","SOLF0:USTF0",1633127805826,15.57255071,158.56,158.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633127806029,70.25440614,158.4,158.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633127806227,70.28519979,158.34,158.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633127806429,70.28369376,158.32,157.82,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633127806627,7.19962368,158.35,157.59,132.5175]
["bitfinex-derivatives","SOLF0:USTF0",1633127806628,70.51803194,158.33,157.59,132.5175]
["bitfinex-derivatives","SOLF0:USTF0",1633127806827,3.15683299,158.32,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127807030,1.83232077,158.32,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127807227,3.15556517,158.31,157.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127807429,68.71767128,158.29,157.59,6.93235466]
["bitfinex-derivatives","SOLF0:USTF0",1633127807629,7.20263507,158.28,157.57,10.4267489]
["bitfinex-derivatives","SOLF0:USTF0",1633127807832,68.67057323,158.24,157.57,10.4267489]
["bitfinex-derivatives","SOLF0:USTF0",1633127808033,68.67057323,158.24,157.57,142.7231489]
["bitfinex-derivatives","SOLF0:USTF0",1633127808230,1.83374639,158.23,157.57,142.7231489]
["bitfinex-derivatives","SOLF0:USTF0",1633127808430,3.15659309,158.22,157.57,142.7231489]
["bitfinex-derivatives","SOLF0:USTF0",1633127808632,3.15659309,158.22,157.57,10.4267489]
["bitfinex-derivatives","SOLF0:USTF0",1633127808830,33.07747,158.0,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127809033,7e-05,158.0,157.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127809430,7e-05,158.0,157.57,19.8267489]
["bitfinex-derivatives","SOLF0:USTF0",1633127810034,3.1042384,158.34,157.57,19.8267489]
["bitfinex-derivatives","SOLF0:USTF0",1633127810231,1.83319974,158.27,157.57,19.8267489]
["bitfinex-derivatives","SOLF0:USTF0",1633127810430,3.10384698,158.26,157.57,19.8267489]
["bitfinex-derivatives","SOLF0:USTF0",1633127810631,3.10384698,158.26,157.59,7.23392239]
["bitfinex-derivatives","SOLF0:USTF0",1633127810833,3.06671747,158.32,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127811032,66.60228159,158.72,158.01,42.43747]
["bitfinex-derivatives","SOLF0:USTF0",1633127811232,66.55903165,158.85,158.25,7.20371152]
["bitfinex-derivatives","SOLF0:USTF0",1633127811432,83.12003166,159.06,158.25,7.20371152]
["bitfinex-derivatives","SOLF0:USTF0",1633127811634,83.04077944,159.12,158.25,7.20371152]
["bitfinex-derivatives","SOLF0:USTF0",1633127811832,83.01944143,159.16,158.25,7.20371152]
["bitfinex-derivatives","SOLF0:USTF0",1633127812234,83.00454,159.19,158.25,7.20371152]
["bitfinex-derivatives","SOLF0:USTF0",1633127812431,83.01141264,159.14,158.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633127812635,83.07163521,159.04,158.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633127812835,82.97210239,159.01,158.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633127813034,82.9955012,158.98,158.02,9.61843013]
["bitfinex-derivatives","SOLF0:USTF0",1633127813233,83.00082199,158.97,158.02,9.61843013]
["bitfinex-derivatives","SOLF0:USTF0",1633127813435,83.04124665,158.89,157.92,9.62510959]
["bitfinex-derivatives","SOLF0:USTF0",1633127813634,82.94620552,158.87,157.92,9.62510959]
["bitfinex-derivatives","SOLF0:USTF0",1633127813834,106.70584773,158.87,157.92,9.62510959]
["bitfinex-derivatives","SOLF0:USTF0",1633127814039,7.17743505,158.84,157.98,17.14524278]
["bitfinex-derivatives","SOLF0:USTF0",1633127814637,7.17743505,158.84,157.92,9.62510959]
["bitfinex-derivatives","SOLF0:USTF0",1633127814835,33.07747,158.27,157.92,9.62510959]
["bitfinex-derivatives","SOLF0:USTF0",1633127815033,33.07747,158.27,157.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1633127815238,33.07747,158.27,157.66,7.23062915]
["bitfinex-derivatives","SOLF0:USTF0",1633127815433,7.1836049,158.7,157.66,7.23062915]
["bitfinex-derivatives","SOLF0:USTF0",1633127815636,7.1836049,158.7,157.92,9.62510959]
["bitfinex-derivatives","SOLF0:USTF0",1633127816041,7.17743505,158.84,157.92,9.62510959]
["bitfinex-derivatives","SOLF0:USTF0",1633127816236,1.82882322,158.69,157.93,131.3417]
["bitfinex-derivatives","SOLF0:USTF0",1633127816636,1.82826643,158.83,157.93,131.3417]
["bitfinex-derivatives","SOLF0:USTF0",1633127816841,33.07747,158.5,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127817036,33.07747,158.5,157.93,131.3417]
["bitfinex-derivatives","SOLF0:USTF0",1633127817237,33.07747,158.53,158.05,7.21257064]
["bitfinex-derivatives","SOLF0:USTF0",1633127818035,33.07747,158.53,158.05,16.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1633127818437,30.98967011,159.02,158.05,16.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1633127818640,40.98446927,159.02,158.05,16.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1633127818839,33.07747,158.58,158.05,16.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1633127819440,1.82793323,158.57,158.05,16.75257064]
["bitfinex-derivatives","SOLF0:USTF0",1633127819640,1.82793323,158.57,157.94,137.3058]
["bitfinex-derivatives","SOLF0:USTF0",1633127819842,1.82793323,158.57,157.93,131.3417]
["bitfinex-derivatives","SOLF0:USTF0",1633127820442,1.82793323,158.57,157.94,138.8958]
["bitfinex-derivatives","SOLF0:USTF0",1633127820841,33.07747,158.3,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127821042,66.62255393,158.79,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127821441,66.62684775,158.78,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127821644,25.7074098,158.78,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127821845,1.82896202,158.78,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127822045,1.82870122,158.77,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127822445,68.44404263,158.81,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127822847,33.07747,158.39,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127823244,9.52,158.8,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127823446,41.38423038,158.82,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127823647,1.82815707,158.79,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127824047,1.82758745,158.81,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127824650,1.82758745,158.81,158.23,131.7909]
["bitfinex-derivatives","SOLF0:USTF0",1633127824849,33.07747,158.43,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127825250,33.07747,158.43,158.23,131.7909]
["bitfinex-derivatives","SOLF0:USTF0",1633127825451,33.07747,158.43,158.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633127825655,33.07747,158.43,158.07,7.21161527]
["bitfinex-derivatives","SOLF0:USTF0",1633127826250,33.07747,158.43,157.96,143.9181]
["bitfinex-derivatives","SOLF0:USTF0",1633127826651,33.07747,158.43,157.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1633127826850,33.07747,158.43,157.66,7.23062915]
["bitfinex-derivatives","SOLF0:USTF0",1633127826851,33.07747,158.29,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127827050,33.07747,158.29,157.73,134.3592]
["bitfinex-derivatives","SOLF0:USTF0",1633127827051,33.07747,158.29,157.89,134.9868]
["bitfinex-derivatives","SOLF0:USTF0",1633127827857,33.07747,158.29,157.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633127828054,33.07747,158.29,157.74,132.5938]
["bitfinex-derivatives","SOLF0:USTF0",1633127828453,1.83087103,158.28,157.74,132.5938]
["bitfinex-derivatives","SOLF0:USTF0",1633127828854,33.07747,158.1,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127830257,14.19364827,158.45,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127830258,68.87598648,158.42,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127830456,68.87143023,158.44,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127830655,69.5391194,158.4,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127830855,33.07747,158.13,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127831657,33.07747,158.13,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127832057,70.19209866,158.35,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127832258,70.1691223,158.4,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127832458,1.8303945,158.34,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127832859,33.07747,158.22,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127833058,33.07747,158.22,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127833660,33.07747,158.22,157.84,134.0738]
["bitfinex-derivatives","SOLF0:USTF0",1633127833862,10.53610705,158.3,157.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1633127834060,18.32758219,158.4,157.86,7.22123576]
["bitfinex-derivatives","SOLF0:USTF0",1633127834461,70.33442426,158.55,157.86,35.35500546]
["bitfinex-derivatives","SOLF0:USTF0",1633127834661,70.48276214,158.56,157.9,28.19310485]
["bitfinex-derivatives","SOLF0:USTF0",1633127834859,33.07747,158.47,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127835061,1.82880403,158.54,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127835259,70.50373929,158.63,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127835661,1.82801179,158.62,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127836661,1.82777872,158.63,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127836860,33.07747,158.49,158.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127837261,10.13198902,158.48,158.36,29.58502267]
["bitfinex-derivatives","SOLF0:USTF0",1633127837460,1.82846002,158.48,158.02,36.15918302]
["bitfinex-derivatives","SOLF0:USTF0",1633127837662,1.82846002,158.48,158.03,28.25391481]
["bitfinex-derivatives","SOLF0:USTF0",1633127837860,1.82846002,158.48,158.04,28.25118162]
["bitfinex-derivatives","SOLF0:USTF0",1633127838061,1.82846002,158.48,158.03,28.25320822]
["bitfinex-derivatives","SOLF0:USTF0",1633127838261,33.07747,158.49,158.03,28.25320822]
["bitfinex-derivatives","SOLF0:USTF0",1633127838460,33.07747,158.49,158.04,28.25167035]
["bitfinex-derivatives","SOLF0:USTF0",1633127838664,33.07747,158.49,158.06,28.3315061]
["bitfinex-derivatives","SOLF0:USTF0",1633127838861,33.07747,158.43,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127839261,33.07747,158.43,158.14,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633127839461,33.07747,158.43,158.08,28.35266036]
["bitfinex-derivatives","SOLF0:USTF0",1633127839662,33.07747,158.49,158.08,28.35266036]
["bitfinex-derivatives","SOLF0:USTF0",1633127839861,33.07747,158.49,158.09,28.35162049]
["bitfinex-derivatives","SOLF0:USTF0",1633127840464,70.8816509,158.68,158.09,28.35162049]
["bitfinex-derivatives","SOLF0:USTF0",1633127840665,71.16023599,158.65,158.09,28.35162049]
["bitfinex-derivatives","SOLF0:USTF0",1633127840867,33.07747,158.46,158.09,28.35162049]
["bitfinex-derivatives","SOLF0:USTF0",1633127841064,33.07747,158.46,158.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633127841764,33.07747,158.46,158.11,28.56156498]
["bitfinex-derivatives","SOLF0:USTF0",1633127842165,11.39043776,158.45,158.05,28.57141421]
["bitfinex-derivatives","SOLF0:USTF0",1633127842364,11.39043776,158.45,158.04,4.68902978]
["bitfinex-derivatives","SOLF0:USTF0",1633127842564,1.82933237,158.44,158.04,4.68902978]
["bitfinex-derivatives","SOLF0:USTF0",1633127842765,33.07747,158.32,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127843564,33.07747,158.32,158.03,140.1351]
["bitfinex-derivatives","SOLF0:USTF0",1633127843767,33.07747,158.32,157.99,28.58425691]
["bitfinex-derivatives","SOLF0:USTF0",1633127843966,33.07747,158.32,158.07,8.36938794]
["bitfinex-derivatives","SOLF0:USTF0",1633127844867,66.15494,158.32,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127845066,71.49975291,158.52,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127845267,71.49975649,158.53,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127845467,1.82956363,158.51,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127846767,73.34246422,158.51,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127846967,33.07747,158.33,158.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127848167,33.07747,158.33,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127849169,33.07747,158.33,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127850168,33.07747,158.33,158.05,8.61073865]
["bitfinex-derivatives","SOLF0:USTF0",1633127850371,11.44531797,158.32,158.01,8.91714053]
["bitfinex-derivatives","SOLF0:USTF0",1633127850769,1.83115282,158.31,158.01,8.91714053]
["bitfinex-derivatives","SOLF0:USTF0",1633127850971,33.07747,158.13,158.03,6.69478623]
["bitfinex-derivatives","SOLF0:USTF0",1633127851169,33.07747,158.15,158.03,6.69478623]
["bitfinex-derivatives","SOLF0:USTF0",1633127851370,1.83115282,158.31,158.03,6.69478623]
["bitfinex-derivatives","SOLF0:USTF0",1633127851569,136.9604,158.42,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127851570,2.66155602,158.3,158.1,6.69196143]
["bitfinex-derivatives","SOLF0:USTF0",1633127851770,12.09142746,158.41,158.1,6.69196143]
["bitfinex-derivatives","SOLF0:USTF0",1633127852172,29.03489614,158.41,158.1,6.69196143]
["bitfinex-derivatives","SOLF0:USTF0",1633127852375,12.09142746,158.41,158.1,6.69196143]
["bitfinex-derivatives","SOLF0:USTF0",1633127852772,6.67731576,158.45,158.1,6.69196143]
["bitfinex-derivatives","SOLF0:USTF0",1633127852973,33.07747,158.29,158.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127853374,33.07747,158.29,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127853973,33.07747,158.29,158.16,6.68902739]
["bitfinex-derivatives","SOLF0:USTF0",1633127854974,33.07747,158.29,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127854975,33.07747,158.25,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127855576,33.07747,158.25,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127856977,33.07747,158.2,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127857175,24.72172438,158.2,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127857577,24.72172438,158.2,158.11,6.6913177]
["bitfinex-derivatives","SOLF0:USTF0",1633127858978,24.72172438,158.2,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127859377,33.07747,158.25,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127860780,24.07747,158.25,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127860979,24.07747,158.25,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127861881,24.07747,158.25,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127862484,24.07747,158.25,158.1,6.69168607]
["bitfinex-derivatives","SOLF0:USTF0",1633127862883,2.61648707,158.24,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127863084,24.07747,158.25,158.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127863890,24.07747,158.25,158.16,6.68928689]
["bitfinex-derivatives","SOLF0:USTF0",1633127864486,21.07747,158.25,158.16,6.68928689]
["bitfinex-derivatives","SOLF0:USTF0",1633127864686,15.07747,158.25,158.16,6.68928689]
["bitfinex-derivatives","SOLF0:USTF0",1633127864887,15.07747,158.25,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127865088,6.72437,158.25,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127867388,10.86032123,158.33,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127867587,0.85896326,158.35,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127867787,72.39293136,158.49,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127867987,72.39293136,158.49,158.27,6.68451801]
["bitfinex-derivatives","SOLF0:USTF0",1633127868188,1.8295109,158.48,158.27,6.68451801]
["bitfinex-derivatives","SOLF0:USTF0",1633127868388,2.55029224,158.47,158.27,6.68451801]
["bitfinex-derivatives","SOLF0:USTF0",1633127868987,2.55029224,158.47,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127869188,72.46697952,158.52,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127869790,1.82878392,158.51,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127869989,2.55102959,158.5,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127870390,2.55101255,158.53,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127870890,72.41900517,158.54,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127871091,33.07747,158.44,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127871291,11.77652085,158.43,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127871991,2.55293584,158.43,158.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127874493,2.55293584,158.43,158.31,6.68278864]
["bitfinex-derivatives","SOLF0:USTF0",1633127875095,33.07747,158.36,158.31,6.68278864]
["bitfinex-derivatives","SOLF0:USTF0",1633127875293,2.55115829,158.35,158.27,6.68451801]
["bitfinex-derivatives","SOLF0:USTF0",1633127875494,2.55115829,158.35,158.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127875694,2.55115829,158.35,158.19,6.68808682]
["bitfinex-derivatives","SOLF0:USTF0",1633127875695,11.77205293,158.35,158.19,6.68808682]
["bitfinex-derivatives","SOLF0:USTF0",1633127876494,11.77205293,158.35,158.11,6.77351779]
["bitfinex-derivatives","SOLF0:USTF0",1633127876696,1.83073109,158.34,158.11,6.77351779]
["bitfinex-derivatives","SOLF0:USTF0",1633127876899,2.55171952,158.33,158.11,6.77351779]
["bitfinex-derivatives","SOLF0:USTF0",1633127877096,33.07747,158.2,158.11,39.85098779]
["bitfinex-derivatives","SOLF0:USTF0",1633127877296,2.55171952,158.33,158.11,39.85098779]
["bitfinex-derivatives","SOLF0:USTF0",1633127877697,72.39250201,158.39,158.11,39.85098779]
["bitfinex-derivatives","SOLF0:USTF0",1633127877896,72.39573759,158.38,158.11,39.85098779]
["bitfinex-derivatives","SOLF0:USTF0",1633127878096,79.07551163,158.37,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127878296,79.07551163,158.37,158.0,3.66167616]
["bitfinex-derivatives","SOLF0:USTF0",1633127878297,72.42513141,158.31,158.0,3.66167616]
["bitfinex-derivatives","SOLF0:USTF0",1633127878496,93.08429246,158.36,157.99,6.9621212]
["bitfinex-derivatives","SOLF0:USTF0",1633127878497,72.42174249,158.32,157.99,6.9621212]
["bitfinex-derivatives","SOLF0:USTF0",1633127878697,1.83175367,158.3,157.99,6.9621212]
["bitfinex-derivatives","SOLF0:USTF0",1633127878896,2.54851858,158.29,157.99,6.9621212]
["bitfinex-derivatives","SOLF0:USTF0",1633127879097,33.07747,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127879697,33.07747,158.15,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127881099,33.07747,158.09,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127881499,33.07747,158.15,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127883102,33.07747,158.07,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127883301,33.07747,158.09,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127887505,33.07747,158.11,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127887705,12.99135669,158.28,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127887905,24.66706482,158.28,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127888107,1.83192212,158.27,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127888407,2.53151965,158.26,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127888609,74.35704234,158.31,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127888807,1.83254501,158.25,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127889006,33.07747,158.04,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127889806,33.07747,158.04,157.9,7.21930723]
["bitfinex-derivatives","SOLF0:USTF0",1633127891010,33.07747,157.94,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127891210,24.70796919,157.97,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127891411,16.10000102,157.97,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127891613,9.12008755,158.18,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127891810,2.524803,158.18,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127892010,2.522546,158.21,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127892211,1.83308702,158.17,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127892611,1.83300981,158.2,157.93,6.6990195]
["bitfinex-derivatives","SOLF0:USTF0",1633127893011,33.07747,158.05,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127894412,33.07747,158.05,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127895012,33.07747,158.02,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127896313,9.58,158.21,157.9,40.29677723]
["bitfinex-derivatives","SOLF0:USTF0",1633127896512,2.51704823,158.2,157.94,6.69860443]
["bitfinex-derivatives","SOLF0:USTF0",1633127896713,24.51430347,158.25,157.94,6.69860443]
["bitfinex-derivatives","SOLF0:USTF0",1633127896912,1.8325173,158.24,157.97,6.69732488]
["bitfinex-derivatives","SOLF0:USTF0",1633127897112,33.07747,158.13,157.97,39.77479488]
["bitfinex-derivatives","SOLF0:USTF0",1633127899117,33.07747,158.13,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127899314,33.07747,158.17,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127901416,2.53032539,158.16,158.03,6.69478473]
["bitfinex-derivatives","SOLF0:USTF0",1633127901616,10.77196663,158.15,158.03,6.69478473]
["bitfinex-derivatives","SOLF0:USTF0",1633127902917,10.80026199,158.14,158.03,6.69478473]
["bitfinex-derivatives","SOLF0:USTF0",1633127903118,33.07747,158.11,158.03,6.69478473]
["bitfinex-derivatives","SOLF0:USTF0",1633127905022,2.56164542,158.1,158.03,6.69478473]
["bitfinex-derivatives","SOLF0:USTF0",1633127906322,42.87864469,158.11,158.03,6.69478473]
["bitfinex-derivatives","SOLF0:USTF0",1633127907124,10.9144638,158.1,158.03,6.69478473]
["bitfinex-derivatives","SOLF0:USTF0",1633127908324,10.9144638,158.1,157.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127908925,10.9155678,158.11,158.01,6.69537693]
["bitfinex-derivatives","SOLF0:USTF0",1633127909127,10.91787262,158.13,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127909328,10.91753094,158.14,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127909726,10.91585666,158.16,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127909926,10.91874503,158.15,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127910526,64.17327876,158.34,158.1,6.69165426]
["bitfinex-derivatives","SOLF0:USTF0",1633127910727,12.48043809,158.3,158.1,6.69165426]
["bitfinex-derivatives","SOLF0:USTF0",1633127911130,33.07747,158.26,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127911328,33.07747,158.29,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127912729,33.07747,158.29,158.08,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633127912927,33.07747,158.29,158.07,6.69296517]
["bitfinex-derivatives","SOLF0:USTF0",1633127913128,33.07747,158.14,158.03,6.77712833]
["bitfinex-derivatives","SOLF0:USTF0",1633127913329,33.07747,158.14,158.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127913927,90.88125827,158.29,158.02,6.69495354]
["bitfinex-derivatives","SOLF0:USTF0",1633127914129,28.82962767,158.34,158.1,6.69182394]
["bitfinex-derivatives","SOLF0:USTF0",1633127914729,28.82962767,158.34,158.12,6.69070315]
["bitfinex-derivatives","SOLF0:USTF0",1633127914928,12.54294725,158.34,158.12,6.69070315]
["bitfinex-derivatives","SOLF0:USTF0",1633127915128,33.07747,158.24,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127916731,33.07747,158.24,158.12,6.69070315]
["bitfinex-derivatives","SOLF0:USTF0",1633127917133,33.07747,158.2,158.12,6.69070315]
["bitfinex-derivatives","SOLF0:USTF0",1633127917734,33.07747,158.2,158.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127918337,33.07747,158.24,158.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127919134,66.15494,158.24,158.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127920738,12.5274872,158.23,158.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127920939,12.5274872,158.23,158.13,6.69047031]
["bitfinex-derivatives","SOLF0:USTF0",1633127921138,72.5818076,158.32,158.13,6.69047031]
["bitfinex-derivatives","SOLF0:USTF0",1633127921139,33.07747,158.27,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127922543,33.07747,158.27,158.13,6.69047031]
["bitfinex-derivatives","SOLF0:USTF0",1633127923842,33.07747,158.29,158.13,6.69047031]
["bitfinex-derivatives","SOLF0:USTF0",1633127925141,33.07747,158.29,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127927544,33.07747,158.29,158.13,6.69047031]
["bitfinex-derivatives","SOLF0:USTF0",1633127928744,1.83136821,158.28,158.13,6.69047031]
["bitfinex-derivatives","SOLF0:USTF0",1633127929345,33.07747,158.21,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127929746,33.07747,158.21,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127930347,16.05997211,158.34,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127930546,45.0,158.35,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127930746,1.83095834,158.33,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127931347,33.07747,158.28,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127932447,33.07747,158.28,158.13,6.69047031]
["bitfinex-derivatives","SOLF0:USTF0",1633127932847,33.07747,158.3,158.08,16.21501911]
["bitfinex-derivatives","SOLF0:USTF0",1633127932848,33.07747,158.3,158.23,6.68628839]
["bitfinex-derivatives","SOLF0:USTF0",1633127933049,33.07747,158.3,158.16,6.77120645]
["bitfinex-derivatives","SOLF0:USTF0",1633127933248,8.5479517,158.29,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127933449,33.07747,158.3,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127933649,8.54760643,158.29,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127933851,33.07747,158.3,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127934050,8.55142711,158.29,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127934249,33.07747,158.3,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127934448,8.55074578,158.29,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127934648,33.07747,158.3,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127934849,8.55092464,158.29,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127935049,33.07747,158.3,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127935249,33.07747,158.27,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127935548,8.55434196,158.26,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127937351,33.07747,158.23,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127937949,33.07747,158.27,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127938151,8.56648675,158.26,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127940355,8.56648675,158.26,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127940555,10.92619501,158.21,158.05,17.88594051]
["bitfinex-derivatives","SOLF0:USTF0",1633127940756,10.92815076,158.17,158.05,6.9597455]
["bitfinex-derivatives","SOLF0:USTF0",1633127940956,10.92930832,158.16,158.05,6.9597455]
["bitfinex-derivatives","SOLF0:USTF0",1633127941357,44.00677832,158.16,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127941557,33.07747,158.16,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127941959,10.92510889,158.2,158.11,6.69127277]
["bitfinex-derivatives","SOLF0:USTF0",1633127942157,88.90249141,158.34,158.11,6.69127277]
["bitfinex-derivatives","SOLF0:USTF0",1633127942359,20.58360748,158.34,158.11,6.69127277]
["bitfinex-derivatives","SOLF0:USTF0",1633127942757,1.83110088,158.33,158.11,6.69127277]
["bitfinex-derivatives","SOLF0:USTF0",1633127943158,36.49238512,158.34,158.17,6.68882603]
["bitfinex-derivatives","SOLF0:USTF0",1633127943359,33.07747,158.31,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127943760,8.40550859,158.3,158.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127943959,8.40550859,158.3,158.21,39.76468682]
["bitfinex-derivatives","SOLF0:USTF0",1633127944166,8.40550859,158.3,158.25,6.68561273]
["bitfinex-derivatives","SOLF0:USTF0",1633127944360,119.0,158.35,158.25,6.68561273]
["bitfinex-derivatives","SOLF0:USTF0",1633127945360,152.07747,158.35,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127945961,119.0,158.35,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127946559,2.17417793,158.34,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127946759,14.14869578,158.34,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127947260,33.07747,158.32,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127947461,2.1755701,158.31,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127949063,2.1755701,158.31,158.25,6.68561273]
["bitfinex-derivatives","SOLF0:USTF0",1633127949264,2.1755701,158.31,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127949664,2.1755701,158.31,158.21,39.76468682]
["bitfinex-derivatives","SOLF0:USTF0",1633127949863,2.1755701,158.31,158.13,6.69039151]
["bitfinex-derivatives","SOLF0:USTF0",1633127950664,119.0,158.24,158.13,6.69039151]
["bitfinex-derivatives","SOLF0:USTF0",1633127951067,2.17863915,158.23,158.13,6.69039151]
["bitfinex-derivatives","SOLF0:USTF0",1633127951266,33.07747,158.22,158.13,49.18786151]
["bitfinex-derivatives","SOLF0:USTF0",1633127951467,2.1785264,158.21,158.13,39.76786151]
["bitfinex-derivatives","SOLF0:USTF0",1633127952367,121.17845018,158.23,158.13,39.76786151]
["bitfinex-derivatives","SOLF0:USTF0",1633127952566,2.17847497,158.2,158.13,39.76786151]
["bitfinex-derivatives","SOLF0:USTF0",1633127952766,2.17847113,158.22,158.13,39.76786151]
["bitfinex-derivatives","SOLF0:USTF0",1633127952967,119.0,158.23,158.13,39.76786151]
["bitfinex-derivatives","SOLF0:USTF0",1633127953366,119.0,158.23,158.18,6.68835676]
["bitfinex-derivatives","SOLF0:USTF0",1633127953367,110.0,158.23,158.18,6.68835676]
["bitfinex-derivatives","SOLF0:USTF0",1633127954969,110.0,158.23,158.13,39.76786151]
["bitfinex-derivatives","SOLF0:USTF0",1633127955573,2.17729521,158.22,158.13,6.69039151]
["bitfinex-derivatives","SOLF0:USTF0",1633127957376,33.07747,158.2,158.13,6.69039151]
["bitfinex-derivatives","SOLF0:USTF0",1633127957574,2.17769525,158.19,158.13,6.69039151]
["bitfinex-derivatives","SOLF0:USTF0",1633127958275,110.0,158.14,158.13,6.69039151]
["bitfinex-derivatives","SOLF0:USTF0",1633127961078,110.0,158.14,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127961279,110.0,158.14,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127961479,110.0,158.11,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127963180,146.0,158.31,158.11,6.69139893]
["bitfinex-derivatives","SOLF0:USTF0",1633127963381,92.0,158.21,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127964079,2.17254625,158.2,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127964481,92.0,158.16,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127964680,92.0,158.16,158.11,6.69139893]
["bitfinex-derivatives","SOLF0:USTF0",1633127967384,92.0,158.14,158.11,6.69139893]
["bitfinex-derivatives","SOLF0:USTF0",1633127967785,92.0,158.14,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127967983,92.0,158.14,157.99,6.77888111]
["bitfinex-derivatives","SOLF0:USTF0",1633127969384,33.07747,158.12,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127969986,125.07747,158.14,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127970487,92.0,158.09,158.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127971389,125.07747,158.09,158.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127971789,125.07747,158.09,157.99,6.77888111]
["bitfinex-derivatives","SOLF0:USTF0",1633127972191,125.07747,158.09,157.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633127972394,125.07747,158.09,157.88,19.78558569]
["bitfinex-derivatives","SOLF0:USTF0",1633127972592,125.07747,158.09,157.91,1.45159518]
["bitfinex-derivatives","SOLF0:USTF0",1633127973391,92.0,157.99,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127974393,83.0,157.99,157.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127975293,83.0,157.99,157.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127975896,83.0,157.99,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127976396,83.0,157.96,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127976596,74.63155889,157.96,157.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127977096,75.0,157.95,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127977296,33.07747,158.01,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127977297,108.07747,158.01,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127977496,2.16684567,158.0,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127977897,75.0,158.01,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127978297,10.85621952,158.04,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127978497,13.02476526,158.04,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127978897,10.85696795,158.03,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127979100,13.01113465,158.04,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127979500,33.07747,157.96,157.9,17.30120561]
["bitfinex-derivatives","SOLF0:USTF0",1633127981501,33.07747,157.91,157.88,7.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1633127981703,66.39039647,157.91,157.71,0.82985023]
["bitfinex-derivatives","SOLF0:USTF0",1633127981903,6.61550159,157.78,157.59,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127982103,2.81700562,157.77,157.59,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127982303,4.65506335,157.77,157.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1633127982504,2.81716627,157.76,157.47,10.43340718]
["bitfinex-derivatives","SOLF0:USTF0",1633127982708,4.65527106,157.76,157.36,144.0673]
["bitfinex-derivatives","SOLF0:USTF0",1633127983104,4.65601838,157.75,157.36,144.0673]
["bitfinex-derivatives","SOLF0:USTF0",1633127983305,2.79885259,157.74,157.26,272.3908]
["bitfinex-derivatives","SOLF0:USTF0",1633127983504,33.07747,157.4,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127983704,33.07747,157.4,157.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633127983903,33.07747,157.4,157.1,0.76189163]
["bitfinex-derivatives","SOLF0:USTF0",1633127984104,66.0,157.39,157.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633127984304,66.0,157.37,157.06,3.68081442]
["bitfinex-derivatives","SOLF0:USTF0",1633127984604,66.0,157.37,157.07,0.76219372]
["bitfinex-derivatives","SOLF0:USTF0",1633127985408,33.07747,157.4,157.07,0.76219372]
["bitfinex-derivatives","SOLF0:USTF0",1633127985607,33.07747,157.46,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127986009,33.07747,157.46,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127986010,33.07747,157.46,157.12,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633127986207,42.55747,157.46,157.06,3.68081442]
["bitfinex-derivatives","SOLF0:USTF0",1633127986409,66.0,157.34,157.07,0.75618925]
["bitfinex-derivatives","SOLF0:USTF0",1633127986609,66.0,157.34,157.07,8.42259242]
["bitfinex-derivatives","SOLF0:USTF0",1633127987209,66.0,157.34,157.1,6.81699567]
["bitfinex-derivatives","SOLF0:USTF0",1633127987411,66.0,157.34,157.01,151.75812701]
["bitfinex-derivatives","SOLF0:USTF0",1633127987610,66.0,157.34,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127988209,72.79869825,157.54,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127988614,4.60610612,157.53,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127988809,1.84086739,157.53,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127989010,66.0,157.41,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127989410,66.0,157.51,157.19,6.81327147]
["bitfinex-derivatives","SOLF0:USTF0",1633127989611,33.07747,157.35,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127989812,66.0,157.37,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127990012,1.84028612,157.5,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127990217,66.0,157.37,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127990412,6.79761794,157.56,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127990615,134.6839,157.62,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127990814,2.73921298,157.61,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127991013,4.57910064,157.61,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127991214,2.73853415,157.6,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127991414,1.83992713,157.6,157.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127991615,33.07747,157.46,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127992014,33.07747,157.46,157.19,6.81327147]
["bitfinex-derivatives","SOLF0:USTF0",1633127993014,33.07747,157.46,157.08,8.9698356]
["bitfinex-derivatives","SOLF0:USTF0",1633127993217,33.07747,157.46,157.12,8.6616231]
["bitfinex-derivatives","SOLF0:USTF0",1633127993415,1.84131068,157.45,157.12,8.6616231]
["bitfinex-derivatives","SOLF0:USTF0",1633127993615,33.07747,157.31,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127995117,6.79679709,157.58,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127995317,6.79679709,157.58,157.18,137.3158]
["bitfinex-derivatives","SOLF0:USTF0",1633127995517,33.07747,157.38,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127996316,33.07747,157.38,157.14,8.4188462]
["bitfinex-derivatives","SOLF0:USTF0",1633127997519,33.07747,157.32,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127997817,33.07747,157.32,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633127998017,33.07747,157.32,157.06,138.8608]
["bitfinex-derivatives","SOLF0:USTF0",1633127999620,33.07747,157.21,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128002823,6.80016762,157.5,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128003122,4.57143008,157.49,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128003325,2.73575714,157.48,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128003523,33.07747,157.31,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128003724,1.84166907,157.48,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128003926,6.80016762,157.5,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128004126,9.38,157.51,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128004324,1.84119369,157.49,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128004526,1.84119369,157.49,157.21,144.0711]
["bitfinex-derivatives","SOLF0:USTF0",1633128004726,23.03104327,157.61,157.21,144.0711]
["bitfinex-derivatives","SOLF0:USTF0",1633128004727,1.8410887,157.6,157.21,144.0711]
["bitfinex-derivatives","SOLF0:USTF0",1633128004925,2.73542415,157.59,157.21,144.0711]
["bitfinex-derivatives","SOLF0:USTF0",1633128005528,33.07747,157.39,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128006326,33.07747,157.39,157.15,275.7141]
["bitfinex-derivatives","SOLF0:USTF0",1633128006925,1.8414284,157.38,157.15,275.7141]
["bitfinex-derivatives","SOLF0:USTF0",1633128007126,33.07747,157.39,157.15,275.7141]
["bitfinex-derivatives","SOLF0:USTF0",1633128007526,33.07747,157.39,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128007726,33.07747,157.39,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128008329,30.65222378,157.61,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128008529,25.92161008,157.61,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128008928,1.84014637,157.6,157.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128009127,1.84014637,157.6,157.28,141.2194]
["bitfinex-derivatives","SOLF0:USTF0",1633128009331,2.78537324,157.59,157.28,141.2194]
["bitfinex-derivatives","SOLF0:USTF0",1633128009529,33.07747,157.45,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128009928,1.83978058,157.58,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128010130,2.80507596,157.57,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128010328,71.35784181,157.64,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128010529,1.83965701,157.56,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128010729,2.80474473,157.55,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128011130,72.25982265,157.61,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128011329,1.83944059,157.54,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128011529,2.83985173,157.53,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128011828,2.83985173,157.53,157.33,6.80730335]
["bitfinex-derivatives","SOLF0:USTF0",1633128012028,10.83888393,157.54,157.33,6.80730335]
["bitfinex-derivatives","SOLF0:USTF0",1633128012229,10.86835499,157.52,157.33,6.80730335]
["bitfinex-derivatives","SOLF0:USTF0",1633128012428,10.8669969,157.54,157.33,6.80730335]
["bitfinex-derivatives","SOLF0:USTF0",1633128013030,10.89176376,157.53,157.33,6.80730335]
["bitfinex-derivatives","SOLF0:USTF0",1633128013331,10.88618218,157.52,157.33,6.80730335]
["bitfinex-derivatives","SOLF0:USTF0",1633128013532,10.88618218,157.52,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128013731,2.59162189,157.52,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128014732,10.88453033,157.55,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128014932,102.69674404,157.68,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128014933,10.88201966,157.6,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128015133,10.88143102,157.61,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128015333,10.85738687,157.63,157.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128015532,10.85738687,157.63,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128016133,13.43894069,157.64,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128016334,33.07747,157.65,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128016733,2.57714924,157.64,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128016933,33.07747,157.65,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128017133,10.82690694,157.68,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128017533,10.82690694,157.68,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128017734,10.81961534,157.71,157.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128017935,10.82070419,157.69,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128018134,10.82168141,157.67,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128018334,1.8379634,157.68,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128018534,2.57138006,157.67,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128018935,2.57151233,157.68,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128019435,10.79950135,157.7,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128019634,33.07747,157.69,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128019834,2.57028619,157.68,157.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128020238,10.78782331,157.65,157.44,8.4028286]
["bitfinex-derivatives","SOLF0:USTF0",1633128020437,10.79047025,157.61,157.39,141.6261]
["bitfinex-derivatives","SOLF0:USTF0",1633128020635,10.79217385,157.58,157.31,6.99214329]
["bitfinex-derivatives","SOLF0:USTF0",1633128021040,1.83916496,157.57,157.31,6.99214329]
["bitfinex-derivatives","SOLF0:USTF0",1633128021237,2.56921892,157.56,157.31,6.99214329]
["bitfinex-derivatives","SOLF0:USTF0",1633128021637,33.07747,157.51,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128022036,10.79160486,157.6,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128022237,10.78421494,157.62,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128022438,10.78409306,157.63,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128023038,10.779143,157.61,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128023239,13.34576014,157.61,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128023441,1.83923658,157.6,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128023639,10.78228376,157.59,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128024042,10.78334222,157.58,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128024240,12.6225439,157.58,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128024440,1.83920168,157.58,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128024639,10.77740573,157.62,157.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128025039,10.77740573,157.62,157.44,6.72001284]
["bitfinex-derivatives","SOLF0:USTF0",1633128025040,1.83883783,157.61,157.44,6.72001284]
["bitfinex-derivatives","SOLF0:USTF0",1633128025241,1.83883783,157.61,157.46,6.71898968]
["bitfinex-derivatives","SOLF0:USTF0",1633128025442,1.83860495,157.63,157.46,6.71898968]
["bitfinex-derivatives","SOLF0:USTF0",1633128025643,33.07747,157.56,157.46,6.71898968]
["bitfinex-derivatives","SOLF0:USTF0",1633128025841,33.07747,157.56,157.4,132.4927]
["bitfinex-derivatives","SOLF0:USTF0",1633128026846,2.5659239,157.55,157.4,132.4927]
["bitfinex-derivatives","SOLF0:USTF0",1633128027049,2.5659239,157.55,157.34,6.80678445]
["bitfinex-derivatives","SOLF0:USTF0",1633128027246,1.83962592,157.54,157.34,6.80678445]
["bitfinex-derivatives","SOLF0:USTF0",1633128027446,2.56749322,157.53,157.34,6.80678445]
["bitfinex-derivatives","SOLF0:USTF0",1633128027646,1.83962592,157.54,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128027647,33.07747,157.46,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128029049,33.07747,157.46,157.34,6.80678445]
["bitfinex-derivatives","SOLF0:USTF0",1633128029651,33.07747,157.42,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128030451,33.07747,157.46,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128031053,33.07747,157.46,157.27,15.38068466]
["bitfinex-derivatives","SOLF0:USTF0",1633128031654,33.07747,157.36,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128031855,33.07747,157.39,157.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128032054,33.07747,157.39,157.27,15.38068466]
["bitfinex-derivatives","SOLF0:USTF0",1633128032254,33.07747,157.39,157.27,6.72699279]
["bitfinex-derivatives","SOLF0:USTF0",1633128032454,33.07747,157.39,157.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128033254,33.07747,157.39,157.0,100.01704637]
["bitfinex-derivatives","SOLF0:USTF0",1633128033255,33.07747,157.39,157.21,6.72970545]
["bitfinex-derivatives","SOLF0:USTF0",1633128033454,33.07747,157.39,157.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633128033455,10.85299734,157.36,157.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1633128033655,33.07747,157.25,157.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128034256,33.07747,157.25,157.11,6.73390331]
["bitfinex-derivatives","SOLF0:USTF0",1633128035658,33.07747,157.25,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128035857,33.07747,157.25,157.13,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633128037560,33.07747,157.21,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128038863,33.07747,157.25,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128039664,66.15494,157.25,157.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128039861,66.15494,157.25,157.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633128040067,66.15494,157.25,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128041764,33.07747,157.19,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128042365,33.07747,157.25,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128043663,33.07747,157.19,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128045668,33.07747,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128046669,10.77621596,157.31,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128046869,2.59215348,157.37,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128047070,22.47021272,157.42,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128047270,22.47021272,157.42,157.15,6.73224734]
["bitfinex-derivatives","SOLF0:USTF0",1633128047469,1.84176335,157.41,157.15,6.73224734]
["bitfinex-derivatives","SOLF0:USTF0",1633128047677,33.07747,157.3,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128048870,33.07747,157.3,157.23,6.72866893]
["bitfinex-derivatives","SOLF0:USTF0",1633128049669,33.07747,157.4,157.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128050072,33.07747,157.4,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128050469,33.07747,157.4,157.29,39.80367031]
["bitfinex-derivatives","SOLF0:USTF0",1633128051070,33.07747,157.42,157.31,6.72541875]
["bitfinex-derivatives","SOLF0:USTF0",1633128051269,24.13417,157.42,157.31,6.72541875]
["bitfinex-derivatives","SOLF0:USTF0",1633128051672,33.07747,157.47,157.41,72.87601812]
["bitfinex-derivatives","SOLF0:USTF0",1633128051871,33.07747,157.49,157.41,72.87601812]
["bitfinex-derivatives","SOLF0:USTF0",1633128053270,162.85543846,157.64,157.41,72.87601812]
["bitfinex-derivatives","SOLF0:USTF0",1633128053473,22.03959702,157.63,157.41,72.87601812]
["bitfinex-derivatives","SOLF0:USTF0",1633128053672,33.07747,157.52,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128054272,33.07747,157.54,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128054472,45.0,157.65,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128054473,12.93231685,157.64,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128054673,22.02339384,157.64,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128055076,1.83905587,157.63,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128055676,33.07747,157.61,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128055878,33.07747,157.61,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128056077,9.10298728,157.6,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128056277,10.94258647,157.6,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128056682,1.83943291,157.59,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128057077,9.10298728,157.6,157.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128057879,9.10298728,157.6,157.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128058079,9.10298728,157.6,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128058279,9.10298728,157.6,157.41,6.72107812]
["bitfinex-derivatives","SOLF0:USTF0",1633128058480,33.07747,157.61,157.41,6.72107812]
["bitfinex-derivatives","SOLF0:USTF0",1633128058887,33.07747,157.61,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128059083,10.31207659,157.6,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128059482,1.83940425,157.59,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128060285,8.47271473,157.6,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128060484,33.07747,157.61,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128060884,1.83920442,157.6,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128061084,10.30775332,157.6,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128061484,1.83920442,157.6,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128061684,33.07747,157.61,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128061883,33.07747,157.58,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128062984,33.07747,157.58,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128063187,33.07747,157.58,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128063784,33.07747,157.58,157.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128064586,33.07747,157.58,157.47,39.79603238]
["bitfinex-derivatives","SOLF0:USTF0",1633128064785,45.0,157.56,157.47,39.79603238]
["bitfinex-derivatives","SOLF0:USTF0",1633128065789,45.0,157.56,157.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128066388,45.0,157.56,157.47,6.71856238]
["bitfinex-derivatives","SOLF0:USTF0",1633128067088,45.0,157.56,157.35,6.80643803]
["bitfinex-derivatives","SOLF0:USTF0",1633128067289,1.8395967,157.55,157.35,6.80643803]
["bitfinex-derivatives","SOLF0:USTF0",1633128067892,33.07747,157.49,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128071691,33.07747,157.49,157.35,6.80643803]
["bitfinex-derivatives","SOLF0:USTF0",1633128071892,33.07747,157.42,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128072893,45.0,157.56,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128073094,20.76333033,157.55,157.34,6.72427787]
["bitfinex-derivatives","SOLF0:USTF0",1633128073292,22.60345216,157.55,157.34,6.72427787]
["bitfinex-derivatives","SOLF0:USTF0",1633128073692,1.84014372,157.54,157.34,6.72427787]
["bitfinex-derivatives","SOLF0:USTF0",1633128073894,1.84014372,157.54,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128073895,33.07747,157.46,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128074694,33.07747,157.46,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128075496,8.53715095,157.45,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128075698,33.07747,157.46,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128075897,33.07747,157.48,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128076098,33.07747,157.48,157.25,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633128077102,10.90351863,157.45,157.22,16.90503022]
["bitfinex-derivatives","SOLF0:USTF0",1633128077299,10.90410763,157.44,157.21,17.71655416]
["bitfinex-derivatives","SOLF0:USTF0",1633128077499,10.92739338,157.43,157.22,10.92739338]
["bitfinex-derivatives","SOLF0:USTF0",1633128077699,10.92691549,157.44,157.23,19.34095]
["bitfinex-derivatives","SOLF0:USTF0",1633128077900,44.00438549,157.44,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128078301,10.9271304,157.43,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128078800,10.9279004,157.42,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128079000,10.92830704,157.41,157.23,8.41403451]
["bitfinex-derivatives","SOLF0:USTF0",1633128079803,33.07747,157.4,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128080405,44.0235513,157.4,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128081207,10.94624748,157.39,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128081406,44.01908802,157.4,157.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128082007,44.01908802,157.4,157.23,8.41403451]
["bitfinex-derivatives","SOLF0:USTF0",1633128082407,44.01908802,157.4,157.25,6.72795114]
["bitfinex-derivatives","SOLF0:USTF0",1633128082806,33.07747,157.4,157.26,6.72765195]
["bitfinex-derivatives","SOLF0:USTF0",1633128083807,33.07747,157.4,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128085308,10.93081839,157.42,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128085508,10.92904716,157.43,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128085708,44.00648168,157.44,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128085912,10.92959533,157.42,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128086309,10.93110168,157.41,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128086709,10.9281828,157.42,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128087109,13.22501892,157.43,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128087911,13.22501892,157.43,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128089413,10.92958543,157.42,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128089611,13.22659657,157.43,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128089813,10.92935828,157.42,157.32,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128090013,13.22670623,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128091116,2.29761208,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128092419,10.92851297,157.44,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128092617,10.93867705,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128093318,10.9479493,157.42,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128093518,10.94780901,157.43,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128094217,10.94804731,157.42,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128094817,2.29969693,157.46,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128094818,10.96025151,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128095017,10.96027096,157.42,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128095217,10.96043953,157.41,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128095420,10.97105984,157.4,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128096422,10.99228092,157.39,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128096823,10.99189241,157.4,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128097021,33.07747,157.47,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128097421,2.19100948,157.46,157.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128098021,2.19032931,157.49,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128098221,2.19032931,157.49,157.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128098422,14.25850599,157.49,157.28,143.0853]
["bitfinex-derivatives","SOLF0:USTF0",1633128098620,14.25850599,157.49,157.29,1.47265013]
["bitfinex-derivatives","SOLF0:USTF0",1633128099621,14.25850599,157.49,157.31,6.72534829]
["bitfinex-derivatives","SOLF0:USTF0",1633128099820,14.25850599,157.49,157.32,1.47337772]
["bitfinex-derivatives","SOLF0:USTF0",1633128100023,47.33597599,157.49,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128100322,2.19358716,157.48,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128103827,2.19358716,157.48,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128104028,33.07747,157.44,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128104230,2.19841334,157.43,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128105731,2.19837237,157.48,157.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128106031,33.07747,157.45,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128106231,2.19871503,157.44,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128106432,2.19871503,157.44,157.42,14.66989815]
["bitfinex-derivatives","SOLF0:USTF0",1633128107831,2.19871503,157.44,157.28,143.0853]
["bitfinex-derivatives","SOLF0:USTF0",1633128108031,33.07747,157.39,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128108231,2.06661779,157.38,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128109632,2.06661779,157.38,157.23,8.41403451]
["bitfinex-derivatives","SOLF0:USTF0",1633128109832,2.06661779,157.38,157.18,6.73088786]
["bitfinex-derivatives","SOLF0:USTF0",1633128110034,33.07747,157.33,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128110234,2.06694716,157.32,157.21,1.60182788]
["bitfinex-derivatives","SOLF0:USTF0",1633128110633,2.06694716,157.32,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128111833,2.06694716,157.32,157.13,29.30528989]
["bitfinex-derivatives","SOLF0:USTF0",1633128112034,33.07747,157.26,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128112234,2.06694716,157.32,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128112434,33.07747,157.33,157.16,1.596111]
["bitfinex-derivatives","SOLF0:USTF0",1633128112635,2.06032259,157.31,157.16,1.596111]
["bitfinex-derivatives","SOLF0:USTF0",1633128112834,2.06034086,157.32,157.16,1.596111]
["bitfinex-derivatives","SOLF0:USTF0",1633128114035,33.07747,157.26,157.16,1.596111]
["bitfinex-derivatives","SOLF0:USTF0",1633128115637,6.7214675,157.41,157.16,1.596111]
["bitfinex-derivatives","SOLF0:USTF0",1633128116037,33.07747,157.29,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128121945,9.42,157.38,157.14,6.73278189]
["bitfinex-derivatives","SOLF0:USTF0",1633128122143,72.8280581,157.46,157.14,6.73278189]
["bitfinex-derivatives","SOLF0:USTF0",1633128122345,3.89291037,157.37,157.15,1.5890495]
["bitfinex-derivatives","SOLF0:USTF0",1633128122544,3.89291037,157.37,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128122545,33.07747,157.29,157.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128123445,33.07747,157.29,157.14,6.73278189]
["bitfinex-derivatives","SOLF0:USTF0",1633128123645,33.07747,157.29,157.08,143.2712]
["bitfinex-derivatives","SOLF0:USTF0",1633128123845,2.05121831,157.28,157.08,143.2712]
["bitfinex-derivatives","SOLF0:USTF0",1633128124045,2.05121831,157.28,157.09,1.58850557]
["bitfinex-derivatives","SOLF0:USTF0",1633128124448,9.94925942,157.28,157.08,143.2712]
["bitfinex-derivatives","SOLF0:USTF0",1633128124647,33.07747,157.13,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128125049,1.84306934,157.27,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128125247,2.05149328,157.26,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128125448,2.04920338,157.37,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128125748,109.53402783,157.41,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128125948,3.89180567,157.37,157.1,39.81187956]
["bitfinex-derivatives","SOLF0:USTF0",1633128126149,1.84267309,157.37,157.1,39.81187956]
["bitfinex-derivatives","SOLF0:USTF0",1633128126550,33.07747,157.23,157.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128127852,42.63747,157.23,157.1,39.81187956]
["bitfinex-derivatives","SOLF0:USTF0",1633128128051,2.04914985,157.22,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128128251,12.96350021,157.22,157.04,131.8509]
["bitfinex-derivatives","SOLF0:USTF0",1633128128455,12.96350021,157.22,157.0,18.6143975]
["bitfinex-derivatives","SOLF0:USTF0",1633128128652,33.07747,157.04,157.0,18.6143975]
["bitfinex-derivatives","SOLF0:USTF0",1633128128852,33.07747,157.06,157.0,8.9743975]
["bitfinex-derivatives","SOLF0:USTF0",1633128129053,10.90537828,157.12,157.0,8.9743975]
["bitfinex-derivatives","SOLF0:USTF0",1633128129251,10.9060074,157.11,157.0,8.9743975]
["bitfinex-derivatives","SOLF0:USTF0",1633128129453,10.9060074,157.11,156.96,6.82309309]
["bitfinex-derivatives","SOLF0:USTF0",1633128130253,10.91472415,157.1,156.96,6.82309309]
["bitfinex-derivatives","SOLF0:USTF0",1633128130455,10.87587122,157.16,156.96,6.82309309]
["bitfinex-derivatives","SOLF0:USTF0",1633128130653,43.95334122,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128130854,33.07747,157.16,157.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128131253,33.07747,157.16,157.03,6.73736536]
["bitfinex-derivatives","SOLF0:USTF0",1633128131455,2.0544983,157.15,156.96,6.82309309]
["bitfinex-derivatives","SOLF0:USTF0",1633128132253,2.0544983,157.15,156.96,2.82309309]
["bitfinex-derivatives","SOLF0:USTF0",1633128132453,2.0544983,157.15,156.9,149.60497017]
["bitfinex-derivatives","SOLF0:USTF0",1633128132654,33.07747,157.09,156.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128136759,33.07747,157.01,156.88,18.36412651]
["bitfinex-derivatives","SOLF0:USTF0",1633128138761,33.07747,157.01,156.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128139360,33.07747,157.01,156.87,6.74418659]
["bitfinex-derivatives","SOLF0:USTF0",1633128139562,33.07747,157.01,156.78,132.9406]
["bitfinex-derivatives","SOLF0:USTF0",1633128139763,1.84644907,157.0,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128139961,3.89580836,157.0,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128140161,2.05004407,156.99,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128140363,1.84644907,157.0,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128140561,1.84663674,156.98,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128140762,33.07747,156.88,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128140963,15.98528839,156.88,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128141562,33.07747,156.9,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128142162,14.07747,156.9,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128142364,10.8023864,157.09,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128142564,10.80335239,157.07,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128142765,33.07747,156.97,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128145966,42.65747,156.97,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128146167,33.07747,156.97,156.87,8.43331433]
["bitfinex-derivatives","SOLF0:USTF0",1633128146365,29.39020659,156.97,156.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128146766,33.07747,156.94,156.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128147567,33.07747,156.94,156.75,3.68787234]
["bitfinex-derivatives","SOLF0:USTF0",1633128147966,33.07747,156.94,156.74,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633128148165,33.07747,156.94,156.73,3.68836431]
["bitfinex-derivatives","SOLF0:USTF0",1633128148366,33.07747,156.94,156.72,276.7899]
["bitfinex-derivatives","SOLF0:USTF0",1633128148767,33.07747,156.85,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128149972,33.07747,156.85,156.73,36.76642996]
["bitfinex-derivatives","SOLF0:USTF0",1633128150567,33.07747,156.87,156.73,36.76642996]
["bitfinex-derivatives","SOLF0:USTF0",1633128150767,33.07747,156.91,156.75,6.7495587]
["bitfinex-derivatives","SOLF0:USTF0",1633128150966,33.07747,156.91,156.73,36.76642996]
["bitfinex-derivatives","SOLF0:USTF0",1633128152068,33.07747,156.91,156.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128152469,33.07747,156.91,156.72,138.1285]
["bitfinex-derivatives","SOLF0:USTF0",1633128152669,33.07747,156.86,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128153870,6.73890749,157.0,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128154071,6.81893539,157.07,156.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128154671,33.07747,156.98,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128155275,33.07747,157.0,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128156476,29.76972301,157.0,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128156876,33.07747,157.03,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128158774,33.07747,156.98,156.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128160577,33.07747,156.98,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128160777,33.07747,156.92,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128162381,33.07747,156.98,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128162780,33.07747,156.94,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128163379,1.84680996,156.93,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128163781,33.07747,156.94,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128164383,10.92710511,157.02,156.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128164781,33.07747,157.02,156.86,1.57855766]
["bitfinex-derivatives","SOLF0:USTF0",1633128164980,1.84598681,157.01,156.86,1.57855766]
["bitfinex-derivatives","SOLF0:USTF0",1633128165383,1.84598681,157.01,156.85,6.74517363]
["bitfinex-derivatives","SOLF0:USTF0",1633128165981,2.06977208,157.0,156.8,10.94642041]
["bitfinex-derivatives","SOLF0:USTF0",1633128166181,14.86389587,157.01,156.79,1.57903512]
["bitfinex-derivatives","SOLF0:USTF0",1633128166581,10.97730851,156.97,156.79,1.57903512]
["bitfinex-derivatives","SOLF0:USTF0",1633128166781,33.07747,156.92,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128167783,1.84700174,156.91,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128167981,1.84700174,156.91,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128168582,13.08389012,156.9,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128168783,33.07747,156.84,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128168982,1.84720297,156.89,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128169384,1.84708952,156.91,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128169684,2.08200601,156.9,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128170285,1.84725656,156.89,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128170486,2.08248164,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128170687,33.07747,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128172088,10.99850605,156.93,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128172490,10.99787914,156.94,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128172689,33.07747,156.91,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128173591,1.84699705,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128173791,2.08071408,156.89,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128174191,1.84699705,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128174391,2.08064717,156.89,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128174590,33.07747,156.91,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128174791,2.08037318,156.9,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128175191,1.8472098,156.89,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128175394,2.08079972,156.88,156.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128176193,2.08079972,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128176393,11.00133376,156.89,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128176592,11.0021364,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128176793,33.07747,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128179295,2.08114714,156.84,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128180296,33.07747,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128180896,2.08014073,156.84,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128181098,33.07747,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128181498,2.0802082,156.84,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128182197,10.99232527,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128182800,33.07747,156.89,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128183002,2.07916208,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128183204,3.92657727,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128183402,2.07915579,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128183603,10.99116114,156.9,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128183801,19.71994361,156.97,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128183802,10.98916284,156.91,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128184001,10.99192017,156.9,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128184301,10.99409159,156.86,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128184501,10.99038806,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128184701,2.07893349,156.88,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128185102,10.99075431,156.87,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128185301,10.99005467,156.89,156.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128185701,3.92788667,156.88,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128185904,1.94836812,156.87,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128186104,12.84012698,156.87,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128186503,1.84777118,156.87,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128186902,1.84765349,156.9,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128187105,10.99690604,156.87,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128187303,10.9965868,156.88,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128187703,10.99609131,156.87,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128188103,12.84366343,156.87,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128188704,1.84757212,156.87,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128188905,11.0018619,156.88,156.86,14.60074519]
["bitfinex-derivatives","SOLF0:USTF0",1633128189707,11.0018619,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128189906,11.00507815,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128190107,11.00488118,156.86,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128190406,11.00497396,156.85,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128190609,11.00310819,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128191609,12.95451807,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128192309,11.00514295,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128192711,9.59519011,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128192712,12.95641123,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128193310,33.07747,156.92,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128193311,11.01006122,156.86,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128193511,11.0095058,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128193710,11.00881784,156.88,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128194110,11.00921393,156.87,156.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128194812,11.01516217,156.89,156.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128195012,11.01433199,156.9,156.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128195213,12.96470329,156.91,156.75,17.76312841]
["bitfinex-derivatives","SOLF0:USTF0",1633128195411,11.01480153,156.89,156.76,1.72027542]
["bitfinex-derivatives","SOLF0:USTF0",1633128195612,11.03905131,156.9,156.76,12.75932673]
["bitfinex-derivatives","SOLF0:USTF0",1633128196012,11.03872968,156.91,156.81,6.74683874]
["bitfinex-derivatives","SOLF0:USTF0",1633128196213,11.03730227,156.92,156.82,1.72421364]
["bitfinex-derivatives","SOLF0:USTF0",1633128196412,11.03704936,156.93,156.82,1.72421364]
["bitfinex-derivatives","SOLF0:USTF0",1633128196814,11.03704936,156.93,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128197515,65.45052025,157.06,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128197714,18.75819627,157.1,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128197715,45.0,157.07,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128197915,1.84587551,157.05,156.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128198516,1.84587551,157.05,156.92,6.74212393]
["bitfinex-derivatives","SOLF0:USTF0",1633128198915,1.84587551,157.05,157.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128199117,45.0,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128199317,7.19511473,157.06,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128199517,9.0407957,157.06,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128199921,45.0,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128200318,1.84538208,157.06,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128201121,45.0,157.07,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128203425,33.07747,157.15,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128203624,45.0,157.16,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128203826,7.1513962,157.15,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128204025,8.99617255,157.15,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128204424,1.84476344,157.14,157.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128204825,33.07747,157.13,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128205627,1.84459442,157.12,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128206027,78.07747,157.16,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128206430,1.84439053,157.15,157.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128207228,1.84439053,157.15,156.99,6.73899211]
["bitfinex-derivatives","SOLF0:USTF0",1633128207828,8.96222833,157.15,156.99,6.73899211]
["bitfinex-derivatives","SOLF0:USTF0",1633128208428,1.84503037,157.14,156.99,6.73899211]
["bitfinex-derivatives","SOLF0:USTF0",1633128208827,33.07747,157.09,156.99,39.81646211]
["bitfinex-derivatives","SOLF0:USTF0",1633128209227,1.84515815,157.08,156.99,39.81646211]
["bitfinex-derivatives","SOLF0:USTF0",1633128210228,1.84515815,157.08,156.99,6.73899211]
["bitfinex-derivatives","SOLF0:USTF0",1633128210628,1.84515815,157.08,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128210828,33.07747,157.06,156.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128211432,45.0,157.16,156.96,39.81783428]
["bitfinex-derivatives","SOLF0:USTF0",1633128212031,1.84461937,157.15,156.96,39.81783428]
["bitfinex-derivatives","SOLF0:USTF0",1633128212229,1.84461937,157.15,157.02,6.73780243]
["bitfinex-derivatives","SOLF0:USTF0",1633128212829,33.07747,157.13,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128213230,1.84466872,157.12,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128213631,11.40466872,157.12,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128214032,78.07747,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128214232,45.0,157.16,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128214432,45.0,157.23,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128214834,33.07747,157.2,157.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128215036,33.07747,157.2,157.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128216335,33.07747,157.22,157.12,6.73367883]
["bitfinex-derivatives","SOLF0:USTF0",1633128216535,116.0,157.31,157.12,6.73367883]
["bitfinex-derivatives","SOLF0:USTF0",1633128216734,17.80072378,157.3,157.12,6.73367883]
["bitfinex-derivatives","SOLF0:USTF0",1633128216934,33.07747,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128217136,7.10002066,157.28,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128217635,33.07747,157.29,157.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128218938,33.07747,157.26,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128219336,1.84354666,157.25,157.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128219535,1.84354666,157.25,157.12,6.73367883]
["bitfinex-derivatives","SOLF0:USTF0",1633128220837,1.84354666,157.25,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128224240,33.07747,157.26,157.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128225039,1.84317936,157.25,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128225440,33.07747,157.26,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128226742,116.0,157.45,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128226942,33.07747,157.37,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128227144,7.12948545,157.36,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128227447,1.84286346,157.35,157.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128227648,1.84286346,157.35,157.24,6.72837398]
["bitfinex-derivatives","SOLF0:USTF0",1633128228244,1.84211944,157.38,157.24,6.72837398]
["bitfinex-derivatives","SOLF0:USTF0",1633128228643,1.8421093,157.39,157.24,6.72837398]
["bitfinex-derivatives","SOLF0:USTF0",1633128229045,33.07747,157.37,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128229446,1.84186823,157.36,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128229845,1.8419227,157.43,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128230246,1.84195518,157.44,157.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128230847,1.84195518,157.44,157.24,6.72837398]
["bitfinex-derivatives","SOLF0:USTF0",1633128231046,1.84195518,157.44,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128231047,33.07747,157.39,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128231447,1.84227308,157.38,157.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128232248,1.84227308,157.38,157.33,6.72448631]
["bitfinex-derivatives","SOLF0:USTF0",1633128232852,38.84129329,157.48,157.33,6.72448631]
["bitfinex-derivatives","SOLF0:USTF0",1633128233051,33.07747,157.46,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128233249,33.07747,157.46,157.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128233851,33.07747,157.46,157.33,6.72448631]
["bitfinex-derivatives","SOLF0:USTF0",1633128235053,33.07747,157.46,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128235653,33.07747,157.46,157.33,6.72448631]
["bitfinex-derivatives","SOLF0:USTF0",1633128236152,33.07747,157.46,157.21,140.86109807]
["bitfinex-derivatives","SOLF0:USTF0",1633128236955,33.07747,157.37,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128237355,10.81946929,157.48,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128237954,1.84204349,157.47,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128238355,1.75374855,157.46,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128238556,12.66299218,157.47,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128238757,12.67428395,157.45,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128238957,33.07747,157.36,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128239757,10.83234169,157.46,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128239962,126.82583113,157.57,157.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128240158,116.0,157.57,157.36,6.72329081]
["bitfinex-derivatives","SOLF0:USTF0",1633128240360,1.84039056,157.51,157.36,6.72329081]
["bitfinex-derivatives","SOLF0:USTF0",1633128240859,1.84036151,157.58,157.36,6.72329081]
["bitfinex-derivatives","SOLF0:USTF0",1633128241059,33.07747,157.56,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128241460,34.91793803,157.59,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128241660,1.83990121,157.55,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128242059,1.84000492,157.59,157.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128243060,1.84000492,157.59,157.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128247266,45.0,157.62,157.52,39.79402391]
["bitfinex-derivatives","SOLF0:USTF0",1633128247466,10.81375947,157.72,157.52,39.79402391]
["bitfinex-derivatives","SOLF0:USTF0",1633128247867,12.53753733,157.74,157.52,39.79402391]
["bitfinex-derivatives","SOLF0:USTF0",1633128248069,10.78829416,157.72,157.52,39.79402391]
["bitfinex-derivatives","SOLF0:USTF0",1633128248469,45.0,157.68,157.52,39.79402391]
["bitfinex-derivatives","SOLF0:USTF0",1633128248873,45.0,157.68,157.57,6.7142971]
["bitfinex-derivatives","SOLF0:USTF0",1633128249069,45.0,157.68,157.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128249469,45.0,157.68,157.57,6.7142971]
["bitfinex-derivatives","SOLF0:USTF0",1633128250472,45.0,157.74,157.57,6.7142971]
["bitfinex-derivatives","SOLF0:USTF0",1633128250672,45.0,157.74,157.47,145.0611]
["bitfinex-derivatives","SOLF0:USTF0",1633128250871,1.742702,157.73,157.47,145.0611]
["bitfinex-derivatives","SOLF0:USTF0",1633128251071,33.07747,157.65,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128251473,78.07747,157.65,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128252073,45.0,157.65,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128252474,45.0,157.74,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128252675,1.83880335,157.64,157.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128253073,33.07747,157.71,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128253475,1.83870704,157.7,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128253875,1.83840864,157.73,157.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128255076,1.83840864,157.73,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128257075,45.0,157.81,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128257076,1.83773676,157.74,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128257879,1.83728787,157.77,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128258277,28.83717264,157.81,157.73,6.70732326]
["bitfinex-derivatives","SOLF0:USTF0",1633128258478,45.0,157.94,157.73,6.70732326]
["bitfinex-derivatives","SOLF0:USTF0",1633128259076,33.07747,157.87,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128261077,45.0,157.94,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128261976,45.0,157.94,157.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128263076,33.07747,157.89,157.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128263276,45.0,157.94,157.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128263878,1.83588122,157.93,157.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128265077,1.83588122,157.93,157.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128267177,33.07747,157.9,157.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128267578,1.83668217,157.89,157.69,139.4227]
["bitfinex-derivatives","SOLF0:USTF0",1633128268378,1.83668217,157.89,157.65,6.79330521]
["bitfinex-derivatives","SOLF0:USTF0",1633128268578,1.83668217,157.89,157.66,152.26009393]
["bitfinex-derivatives","SOLF0:USTF0",1633128268779,45.0,157.85,157.67,1.83956804]
["bitfinex-derivatives","SOLF0:USTF0",1633128268979,45.0,157.85,157.73,6.70762027]
["bitfinex-derivatives","SOLF0:USTF0",1633128269178,45.0,157.85,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128269378,66.15494,157.9,157.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128269780,66.15494,157.9,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128269983,1.83648725,157.89,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128271183,33.07747,157.87,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128271584,1.83644068,157.86,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128271985,33.07747,157.87,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128272787,1.83642867,157.86,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128273190,33.07747,157.87,157.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128273989,33.07747,157.87,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128274188,1.83670412,157.86,157.73,6.70762027]
["bitfinex-derivatives","SOLF0:USTF0",1633128274389,46.83670412,157.86,157.66,154.48185638]
["bitfinex-derivatives","SOLF0:USTF0",1633128274589,46.83670412,157.86,157.66,143.7101]
["bitfinex-derivatives","SOLF0:USTF0",1633128274791,46.83670412,157.86,157.67,1.85224001]
["bitfinex-derivatives","SOLF0:USTF0",1633128274991,1.83722545,157.85,157.66,143.7101]
["bitfinex-derivatives","SOLF0:USTF0",1633128275192,33.07747,157.76,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128275392,33.07747,157.79,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128275791,45.0,157.86,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128276193,1.83690229,157.85,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128276593,1.83690229,157.85,157.65,10.8155802]
["bitfinex-derivatives","SOLF0:USTF0",1633128276791,1.83690229,157.85,157.63,137.4065]
["bitfinex-derivatives","SOLF0:USTF0",1633128276991,1.83690229,157.85,157.64,1.85717634]
["bitfinex-derivatives","SOLF0:USTF0",1633128277191,33.07747,157.71,157.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128277392,33.07747,157.71,157.6,10.81856349]
["bitfinex-derivatives","SOLF0:USTF0",1633128277592,33.07747,157.71,157.58,20.03388405]
["bitfinex-derivatives","SOLF0:USTF0",1633128277792,33.07747,157.71,157.56,10.82095126]
["bitfinex-derivatives","SOLF0:USTF0",1633128277992,33.07747,157.71,157.57,10.84092916]
["bitfinex-derivatives","SOLF0:USTF0",1633128278192,1.83818374,157.7,157.56,10.84153076]
["bitfinex-derivatives","SOLF0:USTF0",1633128278393,1.83818374,157.7,157.53,10.84332651]
["bitfinex-derivatives","SOLF0:USTF0",1633128278993,1.83818374,157.7,157.54,10.84306384]
["bitfinex-derivatives","SOLF0:USTF0",1633128279196,33.07747,157.65,157.55,10.84278013]
["bitfinex-derivatives","SOLF0:USTF0",1633128279397,33.07747,157.65,157.55,20.07431484]
["bitfinex-derivatives","SOLF0:USTF0",1633128279994,33.07747,157.65,157.55,12.70335268]
["bitfinex-derivatives","SOLF0:USTF0",1633128280194,33.07747,157.65,157.55,1.86057255]
["bitfinex-derivatives","SOLF0:USTF0",1633128280795,33.07747,157.65,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128281195,33.07747,157.59,157.55,1.86221144]
["bitfinex-derivatives","SOLF0:USTF0",1633128281394,33.07747,157.59,157.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128281796,33.07747,157.59,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128282196,33.07747,157.59,157.5,1.86032413]
["bitfinex-derivatives","SOLF0:USTF0",1633128282599,33.07747,157.59,157.5,20.09338637]
["bitfinex-derivatives","SOLF0:USTF0",1633128282997,33.07747,157.59,157.5,1.86032413]
["bitfinex-derivatives","SOLF0:USTF0",1633128283800,33.07747,157.59,157.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128284500,33.07747,157.59,157.43,10.84529556]
["bitfinex-derivatives","SOLF0:USTF0",1633128284699,33.07747,157.59,157.41,10.84602877]
["bitfinex-derivatives","SOLF0:USTF0",1633128284900,33.07747,157.59,157.42,10.84552926]
["bitfinex-derivatives","SOLF0:USTF0",1633128285301,33.07747,157.52,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128285501,33.07747,157.52,157.45,1.86002068]
["bitfinex-derivatives","SOLF0:USTF0",1633128285701,33.07747,157.54,157.45,1.86002068]
["bitfinex-derivatives","SOLF0:USTF0",1633128286101,33.07747,157.54,157.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128288304,33.07747,157.54,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128289406,33.07747,157.5,157.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128290006,33.07747,157.5,157.36,288.0244]
["bitfinex-derivatives","SOLF0:USTF0",1633128291010,33.07747,157.5,157.36,143.1507]
["bitfinex-derivatives","SOLF0:USTF0",1633128291410,33.07747,157.47,157.31,133.7023]
["bitfinex-derivatives","SOLF0:USTF0",1633128291809,33.07747,157.47,157.32,1.84849958]
["bitfinex-derivatives","SOLF0:USTF0",1633128292410,33.07747,157.47,157.32,19.9187645]
["bitfinex-derivatives","SOLF0:USTF0",1633128292811,33.07747,157.47,157.32,1.84849958]
["bitfinex-derivatives","SOLF0:USTF0",1633128293210,33.07747,157.47,157.31,133.7023]
["bitfinex-derivatives","SOLF0:USTF0",1633128293416,33.07747,157.44,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128293610,33.07747,157.47,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128294112,45.0,157.56,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128295110,1.84024599,157.55,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128295311,33.07747,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128297314,66.15494,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128297511,33.07747,157.45,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128297913,45.0,157.48,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128299414,33.07747,157.47,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128299613,9.52,157.5,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128301014,9.52,157.5,157.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128301215,9.52,157.5,157.29,6.80865785]
["bitfinex-derivatives","SOLF0:USTF0",1633128301415,33.07747,157.41,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128302521,45.0,157.48,157.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128303319,78.07747,157.48,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128303518,33.07747,157.48,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128303719,9.52,157.5,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128304118,45.0,157.54,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128304520,171.85144343,157.6,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128304719,1.75714682,157.59,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128305121,161.0,157.6,157.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128305322,33.07747,157.54,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128305722,33.07747,157.56,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128307122,45.0,157.6,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128307322,45.0,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128307522,33.07747,157.61,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128307722,1.76600789,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128307922,12.69971199,157.6,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128308122,10.93421866,157.59,157.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128309323,33.07747,157.57,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128309923,44.01360917,157.61,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128310123,1.77292372,157.6,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128310324,10.95642115,157.62,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128310525,10.95452573,157.64,157.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128310724,10.95452573,157.64,157.54,6.71561494]
["bitfinex-derivatives","SOLF0:USTF0",1633128310924,1.77291884,157.65,157.54,6.71561494]
["bitfinex-derivatives","SOLF0:USTF0",1633128311323,45.0,157.66,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128311524,10.94257843,157.7,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128311726,10.94170144,157.72,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128311924,10.9484752,157.71,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128312125,19.69775385,157.78,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128312126,10.94722436,157.73,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128312525,10.94592918,157.75,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128312725,59.41958417,157.85,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128312726,10.89604894,157.76,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128312927,10.89693809,157.74,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128313126,10.89527433,157.77,157.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128313325,10.89559064,157.76,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128313526,10.89540087,157.77,157.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128313726,10.89540087,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128313926,12.65640891,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128314129,1.76100804,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128314328,10.89177341,157.77,157.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128314527,10.8940223,157.73,157.61,6.71263542]
["bitfinex-derivatives","SOLF0:USTF0",1633128314728,12.71653997,157.76,157.57,142.9254]
["bitfinex-derivatives","SOLF0:USTF0",1633128314927,1.75870051,157.75,157.58,1.86732266]
["bitfinex-derivatives","SOLF0:USTF0",1633128315129,10.87719681,157.79,157.58,1.86732266]
["bitfinex-derivatives","SOLF0:USTF0",1633128315327,10.87719681,157.79,157.62,6.71211924]
["bitfinex-derivatives","SOLF0:USTF0",1633128315531,12.63526762,157.8,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128315727,10.87677381,157.8,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128315929,10.87094632,157.81,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128316232,10.86978994,157.83,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128316628,10.82746727,157.87,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128316830,10.82866652,157.85,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128317029,10.829697,157.84,157.62,6.71211924]
["bitfinex-derivatives","SOLF0:USTF0",1633128317430,10.829697,157.84,157.58,6.79650959]
["bitfinex-derivatives","SOLF0:USTF0",1633128317431,10.82823757,157.86,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128317729,1.74955513,157.86,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128317929,1.83666487,157.85,157.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128318529,1.74864278,157.84,157.68,6.70965847]
["bitfinex-derivatives","SOLF0:USTF0",1633128318730,1.8369241,157.86,157.68,6.70965847]
["bitfinex-derivatives","SOLF0:USTF0",1633128318931,1.74514118,157.85,157.68,6.70965847]
["bitfinex-derivatives","SOLF0:USTF0",1633128319531,33.07747,157.83,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128319936,1.83706557,157.82,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128321137,33.07747,157.83,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128322036,10.77720216,157.9,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128322437,1.8364316,157.89,157.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128322838,1.8364316,157.89,157.74,39.78470625]
["bitfinex-derivatives","SOLF0:USTF0",1633128323242,1.83618044,157.9,157.74,39.78470625]
["bitfinex-derivatives","SOLF0:USTF0",1633128323439,1.83618044,157.9,157.69,6.70902077]
["bitfinex-derivatives","SOLF0:USTF0",1633128323440,1.83618044,157.9,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128323638,33.07747,157.95,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128324038,1.83579511,157.94,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128325943,33.07747,157.95,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128326541,45.0,158.02,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128326941,1.83518531,158.01,157.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128327544,1.83518531,158.01,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128327743,33.07747,158.03,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128328142,1.83482466,158.02,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128329345,29.07747,158.03,157.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128329546,78.07747,158.08,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128329946,73.07747,158.08,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128330148,33.07747,158.08,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128331548,33.07747,158.11,158.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128332150,1.83430204,158.1,158.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128334551,33.07747,158.11,158.02,39.7725373]
["bitfinex-derivatives","SOLF0:USTF0",1633128335251,45.0,158.21,158.02,39.7725373]
["bitfinex-derivatives","SOLF0:USTF0",1633128335451,33.07747,158.18,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128335851,1.83337147,158.17,158.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128336253,1.83337147,158.17,158.08,39.77008343]
["bitfinex-derivatives","SOLF0:USTF0",1633128336653,1.83296047,158.2,158.1,6.69180999]
["bitfinex-derivatives","SOLF0:USTF0",1633128337054,1.83283157,158.27,158.1,6.69180999]
["bitfinex-derivatives","SOLF0:USTF0",1633128337456,33.07747,158.22,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128337653,78.07747,158.22,158.02,6.69496357]
["bitfinex-derivatives","SOLF0:USTF0",1633128337853,1.83303031,158.21,158.02,6.69496357]
["bitfinex-derivatives","SOLF0:USTF0",1633128338555,1.83303031,158.21,158.07,6.69282483]
["bitfinex-derivatives","SOLF0:USTF0",1633128339557,1.83303031,158.21,158.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128340956,1.83303031,158.21,158.13,39.76796937]
["bitfinex-derivatives","SOLF0:USTF0",1633128341357,33.07747,158.22,158.13,39.76796937]
["bitfinex-derivatives","SOLF0:USTF0",1633128341554,33.07747,158.22,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128341755,34.90989029,158.22,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128342757,33.07747,158.22,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128342955,33.07747,158.27,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128343355,136.2686,158.33,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128343555,1.8323303,158.26,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128343959,1.83225865,158.29,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128344557,1.83225865,158.29,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128345558,1.83225865,158.29,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128345757,1.83225865,158.29,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128347559,33.07747,158.26,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128347959,1.83245776,158.25,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128349162,1.8324855,158.29,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128349361,46.8324855,158.29,158.04,139.3605]
["bitfinex-derivatives","SOLF0:USTF0",1633128349561,33.07747,158.22,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128349965,1.83243464,158.21,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128350361,33.07747,158.22,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128350561,33.07747,158.25,158.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128351564,33.07747,158.25,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128354366,1.83205552,158.24,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128354766,33.07747,158.25,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128355167,1.83209737,158.24,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128357268,33.07747,158.29,158.18,1.86736533]
["bitfinex-derivatives","SOLF0:USTF0",1633128357668,33.07747,158.29,158.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128358470,33.07747,158.29,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128358670,33.07747,158.29,158.19,10.87064078]
["bitfinex-derivatives","SOLF0:USTF0",1633128358870,33.07747,158.29,158.18,20.15083741]
["bitfinex-derivatives","SOLF0:USTF0",1633128359274,33.07747,158.29,158.19,10.87052673]
["bitfinex-derivatives","SOLF0:USTF0",1633128359572,33.07747,158.29,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128360372,33.07747,158.29,158.23,1.87145318]
["bitfinex-derivatives","SOLF0:USTF0",1633128361175,33.07747,158.29,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128361573,33.07747,158.29,158.17,77.0302126]
["bitfinex-derivatives","SOLF0:USTF0",1633128361774,1.83162021,158.28,158.18,1.87279971]
["bitfinex-derivatives","SOLF0:USTF0",1633128362775,1.83162021,158.28,158.18,20.20114941]
["bitfinex-derivatives","SOLF0:USTF0",1633128362975,33.07747,158.29,158.2,10.89950554]
["bitfinex-derivatives","SOLF0:USTF0",1633128363176,33.07747,158.29,158.18,20.19733691]
["bitfinex-derivatives","SOLF0:USTF0",1633128363576,33.07747,158.29,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128365480,24.07747,158.29,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128367680,24.07747,158.29,158.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128370384,24.07747,158.29,158.17,10.90373001]
["bitfinex-derivatives","SOLF0:USTF0",1633128370585,24.07747,158.29,158.17,1.87830166]
["bitfinex-derivatives","SOLF0:USTF0",1633128370785,1.75715405,158.28,158.17,1.87830166]
["bitfinex-derivatives","SOLF0:USTF0",1633128371888,24.07747,158.29,158.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128372087,10.90853688,158.31,158.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128372288,1.75687783,158.32,158.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128373890,1.75687783,158.32,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128374490,12.66233413,158.32,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128374691,10.90546961,158.31,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128374892,10.9055067,158.3,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128375094,10.90489848,158.31,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128375292,12.66153968,158.32,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128375893,10.90296939,158.35,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128376093,10.90235496,158.36,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128376493,10.90284867,158.35,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128376693,10.90420463,158.34,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128376893,10.90467025,158.33,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128377294,10.90394305,158.34,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128377495,10.90279144,158.36,158.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128377895,10.90279144,158.36,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128378495,10.89391356,158.37,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128378695,10.89898435,158.36,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128379397,10.89816844,158.37,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128379997,10.89816844,158.37,158.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128380198,10.88954355,158.36,158.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128380496,10.89479326,158.35,158.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128380896,10.89479326,158.35,158.22,6.68655732]
["bitfinex-derivatives","SOLF0:USTF0",1633128381497,10.88975529,158.34,158.22,6.68655732]
["bitfinex-derivatives","SOLF0:USTF0",1633128381905,10.89145648,158.33,158.22,6.68655732]
["bitfinex-derivatives","SOLF0:USTF0",1633128382100,10.89089646,158.34,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128382703,33.07747,158.41,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128382901,10.89077218,158.33,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128384105,10.89159106,158.34,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128384503,10.89758851,158.33,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128384704,33.07747,158.41,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128385105,18.3131047,158.3,158.21,136.8253]
["bitfinex-derivatives","SOLF0:USTF0",1633128385507,10.90184943,158.27,158.21,136.8253]
["bitfinex-derivatives","SOLF0:USTF0",1633128385704,10.90184943,158.27,158.11,135.7389]
["bitfinex-derivatives","SOLF0:USTF0",1633128385905,10.90254933,158.26,158.16,6.77147896]
["bitfinex-derivatives","SOLF0:USTF0",1633128386109,10.90254933,158.26,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128386305,10.90282879,158.25,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128386706,10.91608462,158.23,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128387307,10.91681947,158.22,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128387710,1.73278926,158.22,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128388111,33.07747,158.28,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128388308,8.78009685,158.27,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128389011,29.56615218,158.3,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128389211,20.04615218,158.3,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128390117,33.07747,158.28,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128390311,8.78160261,158.27,158.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128391811,8.78160261,158.27,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128392012,8.78160261,158.27,158.04,3.66191894]
["bitfinex-derivatives","SOLF0:USTF0",1633128392213,33.07747,158.2,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128392413,8.78559967,158.19,158.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128392813,8.78559967,158.19,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128393613,19.4154468,158.26,158.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128394212,33.07747,158.23,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128394412,8.76735009,158.22,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128395213,19.3889148,158.26,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128395413,1.72841573,158.21,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128395613,106.20433631,158.38,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128395812,1.72766567,158.31,158.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128396212,34.80513567,158.31,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128396413,20.04086514,158.3,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128397413,18.3131047,158.3,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128398213,16.48179424,158.3,158.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128400115,16.48179424,158.3,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128402720,6.48179424,158.3,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128404122,103.45457484,158.51,158.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128404322,33.07747,158.46,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128404523,8.24970908,158.45,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128404723,19.63977944,158.45,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128404923,3.42188957,158.45,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128405125,1.83014491,158.44,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128405323,1.46166047,158.43,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128405724,1.830071,158.45,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128405924,1.8300838,158.42,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128406123,3.29118934,158.42,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128406323,1.46110554,158.42,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128406526,33.07747,158.43,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128406723,9.59872383,158.42,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128407123,7.76865098,158.42,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128408327,9.59868915,158.42,158.41,14.77317184]
["bitfinex-derivatives","SOLF0:USTF0",1633128409527,9.59868915,158.42,158.25,141.9284]
["bitfinex-derivatives","SOLF0:USTF0",1633128409928,3.2913128,158.41,158.23,139.6239]
["bitfinex-derivatives","SOLF0:USTF0",1633128410128,3.2913128,158.41,158.13,141.8405]
["bitfinex-derivatives","SOLF0:USTF0",1633128410327,3.29137238,158.4,158.18,140.5466]
["bitfinex-derivatives","SOLF0:USTF0",1633128410529,33.07747,158.39,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128410729,1.46099612,158.39,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128410931,7.7676779,158.42,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128411128,170.94866384,158.51,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128411328,30.91550289,158.5,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128411532,1.82983515,158.5,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128411731,1.45904237,158.49,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128412331,1.82981465,158.48,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128412732,34.53585477,158.47,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128413133,9.58531444,158.46,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128413333,1.45812336,158.45,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128413532,1.82964463,158.45,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128413930,1.82967557,158.46,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128414234,1.4572123,158.45,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128414431,1.82967557,158.46,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128414632,1.45669344,158.45,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128414832,1.45608604,158.48,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128415233,7.74405963,158.48,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128415431,30.84183155,158.55,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128415631,17.52375709,158.55,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128416037,1.82905307,158.54,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128416233,1.45464496,158.53,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128416632,33.07747,158.52,158.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128416832,7.72967321,158.51,158.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128417234,1.82919742,158.5,158.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128417431,1.45340566,158.49,158.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128417631,10.80237092,158.47,158.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128418534,10.80221444,158.48,158.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128418733,10.80221444,158.48,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128419334,10.80165262,158.47,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128420035,10.80093596,158.48,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128420436,10.80134125,158.47,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128420638,10.80099746,158.48,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128420838,10.80403874,158.47,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128421438,10.80373633,158.48,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128422239,10.8026965,158.49,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128422838,10.81877083,158.5,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128423040,10.81701296,158.52,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128423239,10.80947058,158.53,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128423640,1.45259306,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128423839,43.88480474,158.57,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128424039,1.45418394,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128424240,33.07747,158.57,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128424439,1.45418679,158.56,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128424639,43.92637184,158.57,158.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128424840,10.84890184,158.57,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128425442,10.83014971,158.58,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128425642,12.2846695,158.59,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128426543,1.45530366,158.59,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128426743,10.84143592,158.62,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128426943,10.8421939,158.61,158.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128427143,10.81810115,158.62,158.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128427443,1.45317131,158.64,158.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128427645,10.81883457,158.6,158.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128428044,10.81867517,158.61,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128428642,10.82262449,158.63,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128429343,7.73296,158.64,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128429344,12.25487531,158.64,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128429543,1.45334843,158.64,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128429945,12.25487736,158.64,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128430343,1.45334843,158.64,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128430946,12.25679517,158.64,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128431547,1.45334843,158.64,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128433347,33.07747,158.65,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128433747,1.4479315,158.64,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128433947,33.07747,158.65,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128434149,10.77210748,158.68,158.46,142.5061]
["bitfinex-derivatives","SOLF0:USTF0",1633128434348,12.21891911,158.68,158.46,142.5061]
["bitfinex-derivatives","SOLF0:USTF0",1633128434748,1.82728071,158.67,158.46,142.5061]
["bitfinex-derivatives","SOLF0:USTF0",1633128434949,33.07747,158.64,158.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128444058,33.07747,158.64,158.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128447160,33.07747,158.64,158.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128447360,10.81911217,158.7,158.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128447559,10.81763448,158.72,158.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128447760,10.82762261,158.73,158.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128448161,1.82677153,158.72,158.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128448761,1.45493912,158.71,158.58,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128449161,34.53180142,158.73,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128449362,1.45434247,158.72,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128449765,1.82664429,158.71,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128449966,11.24664429,158.71,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128450167,1.45743772,158.7,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128450764,1.45707177,158.72,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128451364,1.82662608,158.71,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128451765,33.07747,158.73,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128451968,1.45678392,158.72,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128452167,14.16717727,158.72,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128452368,1.4597141,158.71,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128452767,10.87693527,158.73,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128452969,10.87761389,158.72,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128453168,10.87761389,158.72,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128453567,10.89004252,158.71,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128453767,9.4,158.71,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128454167,10.89263969,158.67,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128454567,46.46904638,158.78,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128454568,12.35376812,158.69,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128454769,10.89174119,158.69,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128454969,10.89044093,158.71,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128455168,1.46188362,158.75,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128455169,10.88906109,158.69,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128455367,12.35148363,158.69,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128455969,10.89611308,158.68,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128456167,7.78416804,158.69,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128456168,10.89708076,158.67,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128456368,10.89661049,158.68,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128456568,10.89647577,158.67,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128457171,12.35927825,158.67,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128457771,10.89847759,158.66,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128457971,1.46280248,158.67,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128458571,10.89752789,158.68,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128458771,10.89740625,158.67,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128458970,10.8973197,158.68,158.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128459671,12.3599095,158.68,158.57,141.6917]
["bitfinex-derivatives","SOLF0:USTF0",1633128459872,12.3599095,158.68,158.58,2.16950495]
["bitfinex-derivatives","SOLF0:USTF0",1633128460271,10.8973197,158.68,158.58,2.16950495]
["bitfinex-derivatives","SOLF0:USTF0",1633128460471,10.8973197,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128460672,7.78439202,158.69,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128461472,17.16439202,158.69,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128461673,1.46269914,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128462774,7.78453106,158.69,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128463474,17.26453106,158.69,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128463673,1.46285007,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128463873,3.28981881,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128464274,1.46285007,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128464675,3.28982192,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128465078,1.46285007,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128466276,3.28985107,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128467578,1.46285007,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128469076,7.78606068,158.69,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128469976,7.78606068,158.69,158.5,10.91054027]
["bitfinex-derivatives","SOLF0:USTF0",1633128470178,10.91117924,158.6,158.51,135.1267]
["bitfinex-derivatives","SOLF0:USTF0",1633128470376,10.91117924,158.6,158.49,10.91117924]
["bitfinex-derivatives","SOLF0:USTF0",1633128470578,10.91096368,158.61,158.49,10.91117924]
["bitfinex-derivatives","SOLF0:USTF0",1633128470779,10.91057952,158.62,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128470978,10.91084756,158.61,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128471579,10.91204145,158.62,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128471781,10.91105213,158.64,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128471981,10.91137966,158.63,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128472684,10.91308375,158.62,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128472881,10.91259699,158.63,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128473780,10.91427427,158.64,158.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128474884,10.91427427,158.64,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128475083,10.91767061,158.65,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128475287,10.92322146,158.64,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128477186,1.46738605,158.7,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128477385,7.80431778,158.71,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128477788,7.80431778,158.71,158.54,10.91767061]
["bitfinex-derivatives","SOLF0:USTF0",1633128477987,10.93265778,158.63,158.54,10.91767061]
["bitfinex-derivatives","SOLF0:USTF0",1633128479688,10.93220466,158.64,158.54,10.91767061]
["bitfinex-derivatives","SOLF0:USTF0",1633128480687,10.93220466,158.64,158.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128481488,10.93089767,158.65,158.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128481888,10.92891157,158.67,158.63,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128482689,10.92433836,158.66,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128483089,10.92390692,158.67,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128483491,10.92578337,158.66,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128484090,10.92578337,158.66,158.56,10.92578337]
["bitfinex-derivatives","SOLF0:USTF0",1633128484291,10.92152292,158.67,158.57,10.92152292]
["bitfinex-derivatives","SOLF0:USTF0",1633128484691,10.92152292,158.67,158.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128486694,10.91203862,158.7,158.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128486894,10.89874381,158.73,158.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128487697,10.89550854,158.75,158.67,2.17106236]
["bitfinex-derivatives","SOLF0:USTF0",1633128487894,10.89537904,158.76,158.67,2.17106236]
["bitfinex-derivatives","SOLF0:USTF0",1633128488096,10.89610818,158.74,158.66,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128488694,10.88173746,158.76,158.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128488896,10.88210001,158.75,158.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128489394,10.88114356,158.74,158.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128489597,10.87085861,158.75,158.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128490196,10.87043659,158.74,158.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128490396,45.0,158.8,158.61,133.2411]
["bitfinex-derivatives","SOLF0:USTF0",1633128490597,45.0,158.8,158.58,10.87165271]
["bitfinex-derivatives","SOLF0:USTF0",1633128490797,10.87578642,158.67,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128490999,10.87698064,158.66,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128491199,10.87680173,158.67,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128491400,10.87552655,158.66,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128492397,10.87526143,158.68,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128492799,10.87526143,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128493200,1.459644,158.71,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128493399,10.87493591,158.68,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128493598,1.459644,158.71,158.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128493798,1.459644,158.71,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128493999,10.8774336,158.67,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128494399,10.87935301,158.65,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128494601,25.63190954,158.71,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128494602,10.88068066,158.66,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128494798,10.88070017,158.65,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128495999,10.88070017,158.65,158.51,10.88070017]
["bitfinex-derivatives","SOLF0:USTF0",1633128496199,10.88322101,158.63,158.5,133.9515]
["bitfinex-derivatives","SOLF0:USTF0",1633128496403,10.88538155,158.62,158.5,127.11853765]
["bitfinex-derivatives","SOLF0:USTF0",1633128496599,10.88644468,158.6,158.46,147.55784468]
["bitfinex-derivatives","SOLF0:USTF0",1633128496801,10.88173378,158.59,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128497100,10.88298233,158.58,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128497300,10.88322344,158.57,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128497500,10.88221197,158.59,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128497702,43.95959624,158.6,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128498100,10.88212624,158.6,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128498702,10.8744412,158.59,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128498902,10.87477083,158.58,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128499103,20.41461367,158.59,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128499306,43.94967051,158.6,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128499506,33.07747,158.6,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128499905,43.94662838,158.6,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128500106,6.3512884,158.59,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128501109,6.3512884,158.59,158.56,18.46997]
["bitfinex-derivatives","SOLF0:USTF0",1633128501309,33.07747,158.6,158.56,18.46997]
["bitfinex-derivatives","SOLF0:USTF0",1633128501510,6.35260067,158.59,158.56,18.46997]
["bitfinex-derivatives","SOLF0:USTF0",1633128501709,33.07747,158.6,158.56,18.46997]
["bitfinex-derivatives","SOLF0:USTF0",1633128501910,6.34510392,158.59,158.56,18.46997]
["bitfinex-derivatives","SOLF0:USTF0",1633128502109,33.07747,158.6,158.38,10.85863357]
["bitfinex-derivatives","SOLF0:USTF0",1633128502309,33.07747,158.6,158.39,138.5889]
["bitfinex-derivatives","SOLF0:USTF0",1633128502310,10.85920695,158.55,158.39,138.5889]
["bitfinex-derivatives","SOLF0:USTF0",1633128502510,20.29920695,158.55,158.39,138.5889]
["bitfinex-derivatives","SOLF0:USTF0",1633128502911,33.07747,158.52,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128503512,42.51747,158.55,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128503911,53.36178175,158.55,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128504712,42.51747,158.55,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128504913,33.07747,158.52,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128505312,33.07747,158.55,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128508316,9.44,158.56,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128508917,33.07747,158.58,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128509920,42.53747,158.58,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128510118,33.07747,158.58,158.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128510919,33.07747,158.58,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128514024,42.57747,158.58,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128514222,42.57747,158.58,158.43,138.6102]
["bitfinex-derivatives","SOLF0:USTF0",1633128515024,33.07747,158.55,158.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128517026,66.15494,158.55,158.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128517226,66.15494,158.55,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128519028,33.07747,158.5,158.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128520532,33.07747,158.5,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128522135,43.95846986,158.5,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128522333,10.881412,158.49,158.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128522536,10.88335797,158.46,158.37,141.938]
["bitfinex-derivatives","SOLF0:USTF0",1633128522733,10.88335797,158.46,158.31,10.88335797]
["bitfinex-derivatives","SOLF0:USTF0",1633128522933,10.88356557,158.45,158.31,10.88335797]
["bitfinex-derivatives","SOLF0:USTF0",1633128523134,33.07747,158.4,158.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128523734,33.07747,158.4,158.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128524335,33.07747,158.4,158.27,10.88214484]
["bitfinex-derivatives","SOLF0:USTF0",1633128524938,33.07747,158.4,158.26,10.89136955]
["bitfinex-derivatives","SOLF0:USTF0",1633128525139,33.07747,158.36,158.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128528739,33.07747,158.36,158.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128528740,33.07747,158.36,158.19,10.83522072]
["bitfinex-derivatives","SOLF0:USTF0",1633128529140,33.07747,158.31,158.19,10.83522072]
["bitfinex-derivatives","SOLF0:USTF0",1633128529340,33.07747,158.31,158.19,18.87133034]
["bitfinex-derivatives","SOLF0:USTF0",1633128529541,33.07747,158.31,158.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128529741,33.07747,158.31,158.18,43.8969704]
["bitfinex-derivatives","SOLF0:USTF0",1633128530243,42.59747,158.31,158.18,43.8969704]
["bitfinex-derivatives","SOLF0:USTF0",1633128531041,33.07747,158.28,158.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128535045,33.07747,158.24,158.18,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128535846,33.07747,158.24,158.1,144.20788646]
["bitfinex-derivatives","SOLF0:USTF0",1633128536248,33.07747,158.24,158.14,10.76661597]
["bitfinex-derivatives","SOLF0:USTF0",1633128536448,33.07747,158.24,158.13,10.76689321]
["bitfinex-derivatives","SOLF0:USTF0",1633128536649,33.07747,158.24,158.14,10.76020853]
["bitfinex-derivatives","SOLF0:USTF0",1633128536850,33.07747,158.28,158.14,10.76020853]
["bitfinex-derivatives","SOLF0:USTF0",1633128537049,33.07747,158.28,158.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128537654,33.07747,158.28,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128537852,33.07747,158.28,158.18,2.09402746]
["bitfinex-derivatives","SOLF0:USTF0",1633128538051,33.07747,158.28,158.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128538852,33.07747,158.28,158.13,10.74811036]
["bitfinex-derivatives","SOLF0:USTF0",1633128539053,33.07747,158.22,158.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128539453,33.07747,158.22,158.16,2.09285634]
["bitfinex-derivatives","SOLF0:USTF0",1633128540054,33.07747,158.28,158.16,2.09285634]
["bitfinex-derivatives","SOLF0:USTF0",1633128541156,33.07747,158.28,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128541354,9.46,158.45,158.23,2.09324165]
["bitfinex-derivatives","SOLF0:USTF0",1633128541754,151.6528,158.45,158.23,2.09324165]
["bitfinex-derivatives","SOLF0:USTF0",1633128542153,426.8665,158.45,158.23,2.09324165]
["bitfinex-derivatives","SOLF0:USTF0",1633128542556,426.8665,158.45,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128542955,1.83004566,158.4,158.23,2.09608024]
["bitfinex-derivatives","SOLF0:USTF0",1633128543156,33.07747,158.34,158.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128543355,33.07747,158.34,158.23,2.09608008]
["bitfinex-derivatives","SOLF0:USTF0",1633128544958,33.07747,158.34,158.23,20.88484973]
["bitfinex-derivatives","SOLF0:USTF0",1633128545156,33.07747,158.34,158.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128545658,33.07747,158.38,158.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128547758,33.07747,158.38,158.29,2.1095047]
["bitfinex-derivatives","SOLF0:USTF0",1633128549159,33.07747,158.38,158.29,20.96942844]
["bitfinex-derivatives","SOLF0:USTF0",1633128549361,33.07747,158.38,158.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128551162,33.07747,158.38,158.28,10.86299369]
["bitfinex-derivatives","SOLF0:USTF0",1633128551363,33.07747,158.38,158.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128552666,20.33848248,158.45,158.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128552865,10.87636138,158.48,158.34,2.11996352]
["bitfinex-derivatives","SOLF0:USTF0",1633128553067,10.87515565,158.5,158.34,160.11645514]
["bitfinex-derivatives","SOLF0:USTF0",1633128553265,43.95262565,158.5,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128553466,33.07747,158.5,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128554767,1.50376302,158.49,158.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128555270,1.50376302,158.49,158.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128556671,33.07747,158.5,158.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128557270,33.07747,158.5,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128557870,43.92136839,158.53,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128558070,1.49876492,158.52,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128558671,33.07747,158.53,158.44,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128559271,45.0,158.58,158.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128559471,10.81524254,158.6,158.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128559870,12.29073807,158.61,158.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128560270,1.49304846,158.61,158.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128560671,1.48963577,158.64,158.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128561073,10.77787406,158.62,158.52,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128561272,1.48991655,158.62,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128561673,12.26518377,158.64,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128562572,1.48843949,158.64,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128563373,78.07747,158.65,158.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128563574,33.07747,158.65,158.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128564776,33.07747,158.65,158.45,136.7218]
["bitfinex-derivatives","SOLF0:USTF0",1633128565176,3.31163978,158.64,158.45,136.7218]
["bitfinex-derivatives","SOLF0:USTF0",1633128565375,33.07747,158.62,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128565976,45.0,158.64,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128567276,45.0,158.64,158.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128567477,1.48490333,158.63,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128567676,3.31233995,158.63,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128567877,1.48638821,158.62,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128568076,3.31411947,158.62,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128568479,3.3139715,158.61,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128568680,1.488068,158.6,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128568880,45.0,158.64,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128569278,45.0,158.64,158.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128569879,33.07747,158.73,158.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128570079,1.48725195,158.72,158.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128570680,33.07747,158.73,158.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128571280,45.0,158.74,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128571479,10.75321616,158.77,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128571680,10.74278198,158.78,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128571880,1.48382294,158.79,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128572081,1.82584521,158.77,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128572481,1.82582438,158.78,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128572879,45.0,158.8,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128572880,1.82561882,158.79,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128573282,45.0,158.8,158.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128573481,33.07747,158.82,158.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128573686,1.82561745,158.79,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128574081,1.82566155,158.81,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128576383,3.30587174,158.81,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128576581,1.82566155,158.81,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128577682,11.26566155,158.81,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128578084,1.82556624,158.8,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128578885,1.8255005,158.81,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128579284,33.07747,158.79,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128580285,33.07747,158.82,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128580585,1.8254918,158.81,158.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128580986,1.8254918,158.81,158.64,414.4683]
["bitfinex-derivatives","SOLF0:USTF0",1633128581388,33.07747,158.75,158.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128581591,33.07747,158.75,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128586793,55.78637708,158.81,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128586992,45.0,158.81,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128587194,1.49113204,158.8,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128587393,1.82583221,158.79,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128587992,1.82577566,158.8,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128588193,1.49275603,158.79,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128588792,1.82587598,158.78,158.66,173.84857]
["bitfinex-derivatives","SOLF0:USTF0",1633128588992,1.49450348,158.77,158.66,173.84857]
["bitfinex-derivatives","SOLF0:USTF0",1633128589392,34.57197348,158.77,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128589592,1.82600299,158.76,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128590692,1.49590573,158.75,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128590892,1.82600299,158.76,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128591092,33.07747,158.77,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128591492,3.32172593,158.76,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128591694,1.82602936,158.76,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128591894,1.8260357,158.75,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128592293,1.82609027,158.76,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128592498,1.49667969,158.75,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128592893,1.49667969,158.75,158.61,10.84265112]
["bitfinex-derivatives","SOLF0:USTF0",1633128593094,1.82618092,158.74,158.6,21.01357637]
["bitfinex-derivatives","SOLF0:USTF0",1633128593294,1.82618092,158.74,158.6,2.11660316]
["bitfinex-derivatives","SOLF0:USTF0",1633128593295,1.49822284,158.73,158.6,2.11660316]
["bitfinex-derivatives","SOLF0:USTF0",1633128593495,33.07747,158.66,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128593697,42.53747,158.66,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128594095,33.07747,158.66,158.63,16.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633128596703,1.50086969,158.65,158.63,16.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633128597101,33.07747,158.66,158.63,16.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633128597704,1.50174949,158.65,158.52,10.85893279]
["bitfinex-derivatives","SOLF0:USTF0",1633128597901,1.5016938,158.67,158.53,10.86538673]
["bitfinex-derivatives","SOLF0:USTF0",1633128598302,33.07747,158.65,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128598702,1.50367882,158.64,158.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128600403,1.50367882,158.64,158.52,10.8774132]
["bitfinex-derivatives","SOLF0:USTF0",1633128600603,1.50367882,158.64,158.5,21.07884489]
["bitfinex-derivatives","SOLF0:USTF0",1633128600604,12.38243314,158.64,158.5,21.07884489]
["bitfinex-derivatives","SOLF0:USTF0",1633128600806,1.50367882,158.64,158.51,10.87695403]
["bitfinex-derivatives","SOLF0:USTF0",1633128601403,1.50367882,158.64,158.52,10.87633718]
["bitfinex-derivatives","SOLF0:USTF0",1633128602304,1.50367882,158.64,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128602504,1.50367882,158.64,158.52,10.87633718]
["bitfinex-derivatives","SOLF0:USTF0",1633128602704,10.87265192,158.62,158.49,2.12112985]
["bitfinex-derivatives","SOLF0:USTF0",1633128602904,10.87265192,158.62,158.48,10.87265192]
["bitfinex-derivatives","SOLF0:USTF0",1633128602905,10.87265192,158.62,158.47,21.06675243]
["bitfinex-derivatives","SOLF0:USTF0",1633128603104,10.87265192,158.62,158.48,10.87256958]
["bitfinex-derivatives","SOLF0:USTF0",1633128603305,10.86609168,158.63,158.48,10.87256958]
["bitfinex-derivatives","SOLF0:USTF0",1633128603707,10.8663977,158.62,158.47,21.06010633]
["bitfinex-derivatives","SOLF0:USTF0",1633128604106,10.8663977,158.62,158.47,2.12113]
["bitfinex-derivatives","SOLF0:USTF0",1633128604307,33.07747,158.59,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128604707,1.50162805,158.58,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128605107,1.50162805,158.58,158.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128605508,42.47747,158.59,158.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128605708,33.07747,158.59,158.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128605914,1.500762,158.58,158.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128607009,10.85041418,158.63,158.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128607209,12.34929622,158.64,158.51,2.11694933]
["bitfinex-derivatives","SOLF0:USTF0",1633128607612,1.49961206,158.64,158.51,2.11694933]
["bitfinex-derivatives","SOLF0:USTF0",1633128607811,10.84979702,158.67,158.52,6.67421646]
["bitfinex-derivatives","SOLF0:USTF0",1633128608009,1.49919904,158.69,158.53,12.96521007]
["bitfinex-derivatives","SOLF0:USTF0",1633128608210,1.49919904,158.69,158.54,10.84904712]
["bitfinex-derivatives","SOLF0:USTF0",1633128608409,1.49919904,158.69,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128608612,10.84994123,158.71,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128610011,10.85240196,158.73,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128610409,10.85168235,158.74,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128611010,10.85455425,158.75,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128611210,10.8537552,158.76,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128612013,10.84652914,158.78,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128612211,12.33086146,158.81,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128612411,12.33086146,158.81,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128612613,10.83141617,158.83,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128612813,7.603867,158.85,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128612814,10.82996322,158.85,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128613013,1.3453642,158.84,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128613412,17.19631783,158.92,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128613812,1.82483239,158.91,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128614012,1.34635747,158.9,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128614412,33.07747,158.89,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128614613,7.33500184,158.88,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128615413,1.3447067,158.88,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128616414,1.3447067,158.88,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128616617,1.3447067,158.88,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128617013,33.07747,158.92,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128617213,414.9302,159.05,158.83,6.66103565]
["bitfinex-derivatives","SOLF0:USTF0",1633128617414,5.9349065,158.98,158.83,6.66103565]
["bitfinex-derivatives","SOLF0:USTF0",1633128617615,1.82352436,158.98,158.84,134.0381]
["bitfinex-derivatives","SOLF0:USTF0",1633128618013,1.82357938,159.03,158.84,134.0381]
["bitfinex-derivatives","SOLF0:USTF0",1633128618416,33.07747,158.93,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128619419,15.30086607,159.04,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128619621,5.93341722,159.04,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128620021,1.82337607,159.03,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128620522,33.07747,158.98,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128621723,33.07747,158.98,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128622623,33.07747,158.98,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128623224,1.82354497,158.97,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128624825,33.07747,158.93,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128625025,1.82354497,158.97,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128625225,33.07747,158.98,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128626725,33.07747,158.95,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128627926,33.07747,158.95,158.73,135.9494]
["bitfinex-derivatives","SOLF0:USTF0",1633128628729,33.07747,158.95,158.77,133.2262]
["bitfinex-derivatives","SOLF0:USTF0",1633128628928,33.07747,158.95,158.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128630130,29.43514129,158.95,158.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128630930,29.43514129,158.95,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128638538,132.1127,159.06,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128638739,45.0,159.07,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128638940,33.07747,159.05,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128639740,33.07747,159.07,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128639941,181.6424,159.14,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128640139,5.9481413,159.13,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128640339,1.82197605,159.13,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128640941,33.07747,159.11,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128641539,1.82195737,159.1,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128642940,1.82195737,159.1,159.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128644344,33.07747,159.11,159.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128644944,33.07747,159.11,159.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128645745,33.07747,159.11,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128645947,1.82182908,159.1,158.99,6.65422536]
["bitfinex-derivatives","SOLF0:USTF0",1633128646147,1.82182908,159.1,158.96,10.82156967]
["bitfinex-derivatives","SOLF0:USTF0",1633128646346,10.82320175,159.09,158.96,10.82156967]
["bitfinex-derivatives","SOLF0:USTF0",1633128646545,10.82320175,159.09,158.94,155.10888704]
["bitfinex-derivatives","SOLF0:USTF0",1633128646743,1.82248833,159.08,158.94,146.63730175]
["bitfinex-derivatives","SOLF0:USTF0",1633128646945,1.82248833,159.08,158.93,10.82358223]
["bitfinex-derivatives","SOLF0:USTF0",1633128647145,33.07747,159.02,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128648346,33.07747,159.04,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128648546,10.82677713,159.08,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128648848,1.82264391,159.03,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128649246,33.07747,159.04,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128649650,1.8226684,159.03,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128650750,33.07747,159.06,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128651149,1.82240796,159.05,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128652050,33.07747,159.06,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128652851,1.82252668,159.05,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128654452,33.07747,159.06,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128655054,33.07747,159.06,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128655255,1.82242409,159.05,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128657058,1.82242409,159.05,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128657262,33.07747,159.06,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128657958,33.07747,159.06,158.99,2.27774916]
["bitfinex-derivatives","SOLF0:USTF0",1633128658758,33.07747,159.06,158.96,10.85479976]
["bitfinex-derivatives","SOLF0:USTF0",1633128658759,12.19377203,159.05,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128658959,14.01638956,159.05,158.96,2.28162749]
["bitfinex-derivatives","SOLF0:USTF0",1633128659162,33.07747,159.02,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128659359,33.07747,159.02,158.94,21.63440461]
["bitfinex-derivatives","SOLF0:USTF0",1633128659560,33.07747,159.02,158.95,10.85533412]
["bitfinex-derivatives","SOLF0:USTF0",1633128659960,33.07747,159.06,158.94,21.63375623]
["bitfinex-derivatives","SOLF0:USTF0",1633128660159,1.33710079,159.05,158.95,10.85859178]
["bitfinex-derivatives","SOLF0:USTF0",1633128660360,1.33710079,159.05,158.96,10.85818046]
["bitfinex-derivatives","SOLF0:USTF0",1633128660762,33.07747,159.06,158.97,10.85729906]
["bitfinex-derivatives","SOLF0:USTF0",1633128661163,10.85729906,159.09,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128661362,33.07747,159.1,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128661563,1.33672732,159.09,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128663165,33.07747,159.1,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128663364,55.86026518,159.14,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128663565,1.33593904,159.13,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128663768,45.0,159.31,159.12,6.73039287]
["bitfinex-derivatives","SOLF0:USTF0",1633128663967,45.0,159.31,159.28,43.34744268]
["bitfinex-derivatives","SOLF0:USTF0",1633128664169,45.0,159.31,159.12,6.73039287]
["bitfinex-derivatives","SOLF0:USTF0",1633128664369,45.0,159.31,159.19,6.64577813]
["bitfinex-derivatives","SOLF0:USTF0",1633128664567,9.26,159.44,159.19,6.64577813]
["bitfinex-derivatives","SOLF0:USTF0",1633128664767,45.0,159.47,159.36,28.89585061]
["bitfinex-derivatives","SOLF0:USTF0",1633128664969,1.81904991,159.43,159.25,43.34720191]
["bitfinex-derivatives","SOLF0:USTF0",1633128665169,33.07747,159.29,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128665370,33.07747,159.29,159.21,76.4344343]
["bitfinex-derivatives","SOLF0:USTF0",1633128665567,33.07747,159.29,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128665767,33.07747,159.32,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128667170,33.07747,159.32,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128669071,33.07747,159.32,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128671172,33.07747,159.32,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128671577,33.07747,159.34,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128671771,130.5359,159.45,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128672371,1.81873896,159.44,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128673174,33.07747,159.39,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128675178,33.07747,159.39,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128675377,33.07747,159.44,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128675976,1.81850853,159.43,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128676978,1.81850853,159.43,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128677178,1.81850853,159.43,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128677376,1.81850853,159.43,159.22,181.91087329]
["bitfinex-derivatives","SOLF0:USTF0",1633128677579,1.81850853,159.43,159.22,139.589]
["bitfinex-derivatives","SOLF0:USTF0",1633128678778,132.22190853,159.43,159.23,14.24367491]
["bitfinex-derivatives","SOLF0:USTF0",1633128679180,33.07747,159.39,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128679581,1.8188398,159.38,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128679980,33.07747,159.44,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128680382,1.81842609,159.43,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128681382,33.07747,159.41,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128681983,1.81860114,159.4,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128682383,33.07747,159.41,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128682782,14.8912776,159.41,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128683882,14.8912776,159.41,159.33,9.99947549]
["bitfinex-derivatives","SOLF0:USTF0",1633128684884,33.07747,159.44,159.33,9.99947549]
["bitfinex-derivatives","SOLF0:USTF0",1633128685083,33.07747,159.44,159.35,28.35152519]
["bitfinex-derivatives","SOLF0:USTF0",1633128685284,33.07747,159.44,159.36,61.48740517]
["bitfinex-derivatives","SOLF0:USTF0",1633128685484,33.07747,159.44,159.37,10.03661231]
["bitfinex-derivatives","SOLF0:USTF0",1633128685683,33.07747,159.44,159.37,38.44968617]
["bitfinex-derivatives","SOLF0:USTF0",1633128685884,33.07747,159.44,159.33,13.95460037]
["bitfinex-derivatives","SOLF0:USTF0",1633128685885,33.07747,159.44,159.34,28.41751807]
["bitfinex-derivatives","SOLF0:USTF0",1633128686084,33.07747,159.44,159.33,10.03825838]
["bitfinex-derivatives","SOLF0:USTF0",1633128686085,1.81850287,159.43,159.33,38.45753065]
["bitfinex-derivatives","SOLF0:USTF0",1633128686686,1.81850287,159.43,159.36,28.42617471]
["bitfinex-derivatives","SOLF0:USTF0",1633128686886,33.07747,159.44,159.36,28.42617471]
["bitfinex-derivatives","SOLF0:USTF0",1633128687087,33.07747,159.44,159.34,28.42973472]
["bitfinex-derivatives","SOLF0:USTF0",1633128687288,33.07747,159.38,159.36,28.50206472]
["bitfinex-derivatives","SOLF0:USTF0",1633128687688,33.07747,159.44,159.36,28.50206472]
["bitfinex-derivatives","SOLF0:USTF0",1633128687888,33.07747,159.44,159.36,42.75772734]
["bitfinex-derivatives","SOLF0:USTF0",1633128688087,33.07747,159.44,159.43,28.50038385]
["bitfinex-derivatives","SOLF0:USTF0",1633128688287,33.07747,159.44,159.39,42.91951459]
["bitfinex-derivatives","SOLF0:USTF0",1633128688487,9.32,159.54,159.39,42.91951459]
["bitfinex-derivatives","SOLF0:USTF0",1633128688688,45.0,159.61,159.45,28.60359782]
["bitfinex-derivatives","SOLF0:USTF0",1633128688888,1.81736049,159.51,159.47,28.59943395]
["bitfinex-derivatives","SOLF0:USTF0",1633128689089,1.81736049,159.51,159.49,28.59616599]
["bitfinex-derivatives","SOLF0:USTF0",1633128689290,45.0,159.61,159.49,28.59616599]
["bitfinex-derivatives","SOLF0:USTF0",1633128689291,33.07747,159.53,159.49,28.59616599]
["bitfinex-derivatives","SOLF0:USTF0",1633128689689,33.07747,159.53,159.48,38.67489231]
["bitfinex-derivatives","SOLF0:USTF0",1633128689690,1.81731127,159.52,159.48,38.67489231]
["bitfinex-derivatives","SOLF0:USTF0",1633128689888,1.81731127,159.52,159.48,10.0989184]
["bitfinex-derivatives","SOLF0:USTF0",1633128690292,1.81731127,159.52,159.47,28.57697282]
["bitfinex-derivatives","SOLF0:USTF0",1633128690490,1.81731127,159.52,159.46,38.67711611]
["bitfinex-derivatives","SOLF0:USTF0",1633128691291,1.81731127,159.52,159.47,28.5774956]
["bitfinex-derivatives","SOLF0:USTF0",1633128691491,1.81731127,159.52,159.48,28.57492507]
["bitfinex-derivatives","SOLF0:USTF0",1633128691691,1.81731127,159.52,159.49,28.55937628]
["bitfinex-derivatives","SOLF0:USTF0",1633128692091,1.81731127,159.52,159.48,28.56000494]
["bitfinex-derivatives","SOLF0:USTF0",1633128692392,1.81731127,159.52,159.5,28.68266757]
["bitfinex-derivatives","SOLF0:USTF0",1633128693593,1.81731127,159.52,159.47,43.15887985]
["bitfinex-derivatives","SOLF0:USTF0",1633128693793,1.81731127,159.52,159.48,43.15589097]
["bitfinex-derivatives","SOLF0:USTF0",1633128695396,1.81731127,159.52,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128695695,1.81731127,159.52,159.49,10.12049379]
["bitfinex-derivatives","SOLF0:USTF0",1633128696698,1.81731127,159.52,159.51,28.7538865]
["bitfinex-derivatives","SOLF0:USTF0",1633128697299,1.81731127,159.52,159.5,19.77492495]
["bitfinex-derivatives","SOLF0:USTF0",1633128697498,33.07747,159.51,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128697700,33.07747,159.51,159.44,9.64765098]
["bitfinex-derivatives","SOLF0:USTF0",1633128697901,1.81779954,159.5,159.44,9.64765098]
["bitfinex-derivatives","SOLF0:USTF0",1633128698500,61.03149616,159.79,159.44,9.64765098]
["bitfinex-derivatives","SOLF0:USTF0",1633128698700,131.0265,159.9,159.56,43.10639086]
["bitfinex-derivatives","SOLF0:USTF0",1633128698900,12.28418735,159.89,159.6,43.09319587]
["bitfinex-derivatives","SOLF0:USTF0",1633128699300,45.0,159.7,159.66,44.68434576]
["bitfinex-derivatives","SOLF0:USTF0",1633128699502,9.28,159.92,159.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128699700,15.80460087,159.96,159.69,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128699901,6.17129982,159.96,159.7,8.12318508]
["bitfinex-derivatives","SOLF0:USTF0",1633128700302,142.7886,159.97,159.7,8.12318508]
["bitfinex-derivatives","SOLF0:USTF0",1633128700900,142.7886,159.97,159.7,19.93455085]
["bitfinex-derivatives","SOLF0:USTF0",1633128701100,9.24,160.01,159.7,19.93455085]
["bitfinex-derivatives","SOLF0:USTF0",1633128701302,9.48,160.01,159.7,19.93455085]
["bitfinex-derivatives","SOLF0:USTF0",1633128701502,33.07747,159.97,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128702402,33.07747,159.97,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128703403,33.07747,159.97,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128703802,1.81227448,159.96,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128705603,33.07747,160.03,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128705804,33.07747,160.06,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128706002,1.81193614,160.02,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128706404,1.81189197,160.05,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128707603,1.81189197,160.05,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128708004,1.81171897,160.14,160.04,25.83059413]
["bitfinex-derivatives","SOLF0:USTF0",1633128708402,9.38,160.17,160.04,25.83059413]
["bitfinex-derivatives","SOLF0:USTF0",1633128708604,6.68486508,160.22,160.04,25.83059413]
["bitfinex-derivatives","SOLF0:USTF0",1633128709004,6.68486508,160.22,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128709607,33.07747,160.1,160.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128710407,33.07747,160.1,159.75,6.7041404]
["bitfinex-derivatives","SOLF0:USTF0",1633128710608,33.07747,160.1,159.76,2.09681997]
["bitfinex-derivatives","SOLF0:USTF0",1633128710806,33.07747,160.1,159.76,8.40984236]
["bitfinex-derivatives","SOLF0:USTF0",1633128711006,33.07747,160.1,159.77,2.0968202]
["bitfinex-derivatives","SOLF0:USTF0",1633128711206,271.4245,160.09,159.77,8.41016204]
["bitfinex-derivatives","SOLF0:USTF0",1633128711606,271.4245,160.09,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128711607,33.07747,159.97,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128712407,33.07747,159.97,159.61,69.24392694]
["bitfinex-derivatives","SOLF0:USTF0",1633128712408,33.07747,159.97,159.64,41.55262606]
["bitfinex-derivatives","SOLF0:USTF0",1633128712607,33.07747,159.97,159.72,2.09643769]
["bitfinex-derivatives","SOLF0:USTF0",1633128712808,33.07747,159.97,159.72,8.41481217]
["bitfinex-derivatives","SOLF0:USTF0",1633128713009,33.07747,159.97,159.73,2.09643748]
["bitfinex-derivatives","SOLF0:USTF0",1633128713210,33.07747,159.97,159.73,8.41504902]
["bitfinex-derivatives","SOLF0:USTF0",1633128713609,33.07747,159.88,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128713808,33.07747,159.88,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128714208,33.07747,159.88,159.62,139.2681]
["bitfinex-derivatives","SOLF0:USTF0",1633128714409,33.07747,159.88,159.63,10.00757759]
["bitfinex-derivatives","SOLF0:USTF0",1633128714610,137.253,159.87,159.55,41.6323818]
["bitfinex-derivatives","SOLF0:USTF0",1633128714812,139.4209,159.86,159.64,6.32151242]
["bitfinex-derivatives","SOLF0:USTF0",1633128715211,139.4209,159.86,159.65,2.09853319]
["bitfinex-derivatives","SOLF0:USTF0",1633128715410,139.4209,159.86,159.57,21.50764451]
["bitfinex-derivatives","SOLF0:USTF0",1633128715611,33.07747,159.77,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128716810,33.07747,159.77,159.74,6.32183023]
["bitfinex-derivatives","SOLF0:USTF0",1633128717011,33.07747,159.79,159.74,6.32183023]
["bitfinex-derivatives","SOLF0:USTF0",1633128718012,33.07747,159.81,159.74,6.32183023]
["bitfinex-derivatives","SOLF0:USTF0",1633128718413,33.07747,159.81,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128719615,3.63245064,159.71,159.48,58.04061722]
["bitfinex-derivatives","SOLF0:USTF0",1633128719815,39.19297476,159.73,159.28,1.74998973]
["bitfinex-derivatives","SOLF0:USTF0",1633128720018,21.4563377,159.72,159.13,6.14526083]
["bitfinex-derivatives","SOLF0:USTF0",1633128720214,21.4563377,159.72,159.29,6.3361377]
["bitfinex-derivatives","SOLF0:USTF0",1633128720215,131.91379978,159.72,159.29,6.3361377]
["bitfinex-derivatives","SOLF0:USTF0",1633128720415,21.45731663,159.71,159.29,6.3361377]
["bitfinex-derivatives","SOLF0:USTF0",1633128720615,36.52353204,159.71,159.07,6.33614025]
["bitfinex-derivatives","SOLF0:USTF0",1633128720821,36.52353204,159.71,159.08,1.4278175]
["bitfinex-derivatives","SOLF0:USTF0",1633128721019,9.96049139,159.71,159.08,1.4278175]
["bitfinex-derivatives","SOLF0:USTF0",1633128721218,21.4485981,159.71,159.07,1.42781577]
["bitfinex-derivatives","SOLF0:USTF0",1633128721419,21.4485981,159.71,159.09,6.33182572]
["bitfinex-derivatives","SOLF0:USTF0",1633128721619,33.07747,159.53,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128721820,33.07747,159.53,159.11,143.0363]
["bitfinex-derivatives","SOLF0:USTF0",1633128722019,33.07747,159.53,159.11,291.92472903]
["bitfinex-derivatives","SOLF0:USTF0",1633128722220,33.07747,159.53,159.12,36.45853033]
["bitfinex-derivatives","SOLF0:USTF0",1633128722420,33.07747,159.53,159.13,1.42752766]
["bitfinex-derivatives","SOLF0:USTF0",1633128722621,33.07747,159.53,159.13,7.76290291]
["bitfinex-derivatives","SOLF0:USTF0",1633128722822,33.07747,159.53,159.14,1.42903464]
["bitfinex-derivatives","SOLF0:USTF0",1633128723021,33.07747,159.53,159.14,7.76499285]
["bitfinex-derivatives","SOLF0:USTF0",1633128723221,33.07747,159.53,159.15,1.42903473]
["bitfinex-derivatives","SOLF0:USTF0",1633128723421,42.49747,159.53,159.15,7.76524224]
["bitfinex-derivatives","SOLF0:USTF0",1633128723622,33.07747,159.39,159.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128723821,33.07747,159.42,159.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128724221,33.07747,159.42,159.31,6.33635109]
["bitfinex-derivatives","SOLF0:USTF0",1633128724622,67.76996984,159.76,159.31,6.33635109]
["bitfinex-derivatives","SOLF0:USTF0",1633128724823,8.28245551,159.74,159.32,1.67763691]
["bitfinex-derivatives","SOLF0:USTF0",1633128725025,140.83395058,160.11,159.32,1.67763691]
["bitfinex-derivatives","SOLF0:USTF0",1633128725223,147.97489514,160.1,159.32,1.67763691]
["bitfinex-derivatives","SOLF0:USTF0",1633128725422,7.78414959,160.09,159.34,105.09420575]
["bitfinex-derivatives","SOLF0:USTF0",1633128725623,7.78414959,160.09,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128725822,131.2262,160.2,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128726023,17.52971363,160.19,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128726225,17.52971363,160.19,159.36,11.33209345]
["bitfinex-derivatives","SOLF0:USTF0",1633128726622,17.52971363,160.19,159.37,6.31932293]
["bitfinex-derivatives","SOLF0:USTF0",1633128726824,17.52971363,160.19,159.38,2.02397929]
["bitfinex-derivatives","SOLF0:USTF0",1633128727023,17.52971363,160.19,159.45,105.42975904]
["bitfinex-derivatives","SOLF0:USTF0",1633128727523,33.07747,159.93,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128727926,6.69144369,160.06,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128728125,10.58489937,160.11,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128728329,10.58416069,160.12,159.87,6.31633312]
["bitfinex-derivatives","SOLF0:USTF0",1633128728729,10.58360336,160.16,159.87,6.31633312]
["bitfinex-derivatives","SOLF0:USTF0",1633128728925,1.4954535,160.17,159.88,2.03293991]
["bitfinex-derivatives","SOLF0:USTF0",1633128729527,33.07747,160.09,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128729728,33.07747,160.09,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128730529,33.07747,160.12,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128731129,10.5719822,160.24,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128731331,1.49239696,160.22,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128731531,33.07747,160.15,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128733535,33.07747,160.15,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128735635,33.07747,160.12,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128736036,33.07747,160.15,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128737439,132.8763,160.25,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128737639,33.07747,160.22,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128738440,33.07747,160.22,160.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128738640,33.07747,160.22,159.91,10.52174626]
["bitfinex-derivatives","SOLF0:USTF0",1633128739039,33.07747,160.22,159.9,12.54489208]
["bitfinex-derivatives","SOLF0:USTF0",1633128739241,33.07747,160.22,159.92,8.33259823]
["bitfinex-derivatives","SOLF0:USTF0",1633128739440,33.07747,160.22,159.93,2.02248468]
["bitfinex-derivatives","SOLF0:USTF0",1633128739640,33.07747,160.16,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128740441,33.07747,160.16,159.9,10.52068824]
["bitfinex-derivatives","SOLF0:USTF0",1633128740641,33.07747,160.16,159.9,2.02090686]
["bitfinex-derivatives","SOLF0:USTF0",1633128740841,33.07747,160.16,159.91,6.31046235]
["bitfinex-derivatives","SOLF0:USTF0",1633128741642,33.07747,160.01,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128742042,10.5178322,160.21,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128742242,16.1641668,160.23,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128742442,1.4847792,160.22,159.93,6.31231352]
["bitfinex-derivatives","SOLF0:USTF0",1633128742641,16.1641668,160.23,159.93,6.31231352]
["bitfinex-derivatives","SOLF0:USTF0",1633128743644,33.07747,160.08,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128743844,33.07747,160.08,159.93,6.31231352]
["bitfinex-derivatives","SOLF0:USTF0",1633128744046,33.07747,160.08,159.84,10.505556]
["bitfinex-derivatives","SOLF0:USTF0",1633128744444,33.07747,160.08,159.85,6.31480741]
["bitfinex-derivatives","SOLF0:USTF0",1633128744844,33.07747,160.08,159.81,6.31512175]
["bitfinex-derivatives","SOLF0:USTF0",1633128745246,33.07747,160.08,159.78,6.31557438]
["bitfinex-derivatives","SOLF0:USTF0",1633128745646,33.07747,159.93,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128745848,33.07747,159.93,159.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128746245,33.07747,159.93,159.71,10.51146564]
["bitfinex-derivatives","SOLF0:USTF0",1633128746644,33.07747,159.93,159.7,20.24537926]
["bitfinex-derivatives","SOLF0:USTF0",1633128746844,33.07747,159.93,159.72,8.33547237]
["bitfinex-derivatives","SOLF0:USTF0",1633128747045,33.07747,159.93,159.73,2.01813381]
["bitfinex-derivatives","SOLF0:USTF0",1633128747246,33.07747,159.93,159.73,8.33533993]
["bitfinex-derivatives","SOLF0:USTF0",1633128747445,33.07747,159.93,159.73,6.31720612]
["bitfinex-derivatives","SOLF0:USTF0",1633128747645,33.07747,159.93,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128748046,33.07747,159.93,159.84,6.31629184]
["bitfinex-derivatives","SOLF0:USTF0",1633128749551,33.07747,159.88,159.84,6.31629184]
["bitfinex-derivatives","SOLF0:USTF0",1633128749749,33.07747,159.88,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128750150,33.07747,159.88,159.82,6.31848793]
["bitfinex-derivatives","SOLF0:USTF0",1633128751553,66.15494,159.88,159.82,6.31848793]
["bitfinex-derivatives","SOLF0:USTF0",1633128752755,33.07747,159.88,159.82,6.31848793]
["bitfinex-derivatives","SOLF0:USTF0",1633128753554,33.07747,159.92,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128754154,33.07747,159.92,159.86,6.31731817]
["bitfinex-derivatives","SOLF0:USTF0",1633128754556,33.07747,159.92,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128754954,33.07747,159.92,159.82,6.31750235]
["bitfinex-derivatives","SOLF0:USTF0",1633128755556,33.07747,159.89,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128755756,33.07747,159.89,159.82,6.31750235]
["bitfinex-derivatives","SOLF0:USTF0",1633128756155,33.07747,159.89,159.73,6.3182589]
["bitfinex-derivatives","SOLF0:USTF0",1633128756355,33.07747,159.89,159.74,2.060632]
["bitfinex-derivatives","SOLF0:USTF0",1633128756559,10.73286741,159.92,159.74,2.060632]
["bitfinex-derivatives","SOLF0:USTF0",1633128756758,10.72978059,159.97,159.76,10.72978059]
["bitfinex-derivatives","SOLF0:USTF0",1633128756957,10.73613656,159.98,159.78,10.73613656]
["bitfinex-derivatives","SOLF0:USTF0",1633128757357,10.73613656,159.98,159.79,6.31567429]
["bitfinex-derivatives","SOLF0:USTF0",1633128757559,16.34862163,160.03,159.8,2.06199237]
["bitfinex-derivatives","SOLF0:USTF0",1633128757560,10.73594103,159.96,159.8,2.06199237]
["bitfinex-derivatives","SOLF0:USTF0",1633128757758,10.74137363,159.97,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128758357,10.74127415,159.98,159.91,6.31509634]
["bitfinex-derivatives","SOLF0:USTF0",1633128758758,12.25781854,159.99,159.91,6.31509634]
["bitfinex-derivatives","SOLF0:USTF0",1633128759466,1.51730159,159.99,159.91,6.31509634]
["bitfinex-derivatives","SOLF0:USTF0",1633128759660,10.73970427,160.0,159.91,6.31509634]
["bitfinex-derivatives","SOLF0:USTF0",1633128760061,10.74013781,159.99,159.91,6.31509634]
["bitfinex-derivatives","SOLF0:USTF0",1633128760260,7.94722317,160.03,159.91,6.31509634]
["bitfinex-derivatives","SOLF0:USTF0",1633128760261,10.7416399,159.97,159.91,6.31509634]
["bitfinex-derivatives","SOLF0:USTF0",1633128760763,10.7416399,159.97,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128761166,10.7410838,159.99,159.91,6.31458915]
["bitfinex-derivatives","SOLF0:USTF0",1633128761567,1.51654743,160.03,159.91,6.31458915]
["bitfinex-derivatives","SOLF0:USTF0",1633128761568,10.73876575,160.02,159.91,6.31458915]
["bitfinex-derivatives","SOLF0:USTF0",1633128761767,10.73876575,160.02,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128761969,10.73873605,160.03,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128762368,10.73873605,160.03,159.98,6.31216081]
["bitfinex-derivatives","SOLF0:USTF0",1633128762568,10.73757697,160.05,159.98,6.31216081]
["bitfinex-derivatives","SOLF0:USTF0",1633128762768,10.73634478,160.06,159.98,6.31216081]
["bitfinex-derivatives","SOLF0:USTF0",1633128762967,10.737159,160.05,159.98,6.31216081]
["bitfinex-derivatives","SOLF0:USTF0",1633128763669,10.737159,160.05,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128764069,10.73697736,160.04,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128764269,10.73662941,160.05,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128764469,10.73697284,160.04,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128765071,10.73697284,160.04,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128765469,10.73765179,160.03,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128765669,10.73811376,160.02,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128765871,10.73966928,160.03,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128766070,10.73889043,160.04,159.98,6.31214146]
["bitfinex-derivatives","SOLF0:USTF0",1633128766271,10.73818241,160.05,159.98,6.31214146]
["bitfinex-derivatives","SOLF0:USTF0",1633128766673,10.73920846,160.04,159.98,6.31214146]
["bitfinex-derivatives","SOLF0:USTF0",1633128767773,10.73967879,160.03,159.98,6.31214146]
["bitfinex-derivatives","SOLF0:USTF0",1633128767973,10.74094947,160.01,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128768173,10.74050167,160.02,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128768373,7.94791604,160.06,159.79,138.0709]
["bitfinex-derivatives","SOLF0:USTF0",1633128768574,7.94791604,160.06,159.78,10.74314855]
["bitfinex-derivatives","SOLF0:USTF0",1633128768776,10.74428525,159.96,159.8,8.37870609]
["bitfinex-derivatives","SOLF0:USTF0",1633128768974,10.75338679,159.95,159.8,6.31503503]
["bitfinex-derivatives","SOLF0:USTF0",1633128769175,10.75355409,159.94,159.81,6.3154275]
["bitfinex-derivatives","SOLF0:USTF0",1633128769577,10.75355409,159.94,159.77,6.31557516]
["bitfinex-derivatives","SOLF0:USTF0",1633128769778,33.07747,159.92,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128769978,1.52017011,159.91,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128771279,1.52017011,159.91,159.89,6.31547603]
["bitfinex-derivatives","SOLF0:USTF0",1633128771479,33.07747,159.92,159.89,6.31547603]
["bitfinex-derivatives","SOLF0:USTF0",1633128771680,1.52071508,159.91,159.89,6.31547603]
["bitfinex-derivatives","SOLF0:USTF0",1633128772682,33.07747,159.92,159.89,6.31547603]
["bitfinex-derivatives","SOLF0:USTF0",1633128772881,1.52098469,159.91,159.89,6.31547603]
["bitfinex-derivatives","SOLF0:USTF0",1633128773281,1.52098469,159.91,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128775985,1.52098469,159.91,159.71,28.71920459]
["bitfinex-derivatives","SOLF0:USTF0",1633128775986,12.29029077,159.91,159.74,10.76930608]
["bitfinex-derivatives","SOLF0:USTF0",1633128776186,10.77051961,159.89,159.72,10.77051961]
["bitfinex-derivatives","SOLF0:USTF0",1633128776386,10.77160161,159.88,159.71,10.77160161]
["bitfinex-derivatives","SOLF0:USTF0",1633128776585,10.77196437,159.87,159.73,6.31808117]
["bitfinex-derivatives","SOLF0:USTF0",1633128776986,10.77196437,159.87,159.71,6.31823162]
["bitfinex-derivatives","SOLF0:USTF0",1633128777187,10.77013031,159.86,159.72,2.06758616]
["bitfinex-derivatives","SOLF0:USTF0",1633128777588,10.76991016,159.87,159.72,2.06758616]
["bitfinex-derivatives","SOLF0:USTF0",1633128777788,33.07747,159.85,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128777987,1.52198048,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128778188,1.52198048,159.84,159.8,6.31829958]
["bitfinex-derivatives","SOLF0:USTF0",1633128782392,12.28408604,159.84,159.8,6.31829958]
["bitfinex-derivatives","SOLF0:USTF0",1633128783395,10.75749033,159.89,159.84,7.25065031]
["bitfinex-derivatives","SOLF0:USTF0",1633128783595,10.75566099,159.91,159.8,6.31829958]
["bitfinex-derivatives","SOLF0:USTF0",1633128783794,10.75240493,159.92,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128784195,10.75391684,159.94,159.91,6.31374243]
["bitfinex-derivatives","SOLF0:USTF0",1633128784595,10.75392432,159.93,159.91,6.31374243]
["bitfinex-derivatives","SOLF0:USTF0",1633128784996,1.51934245,159.97,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128785195,10.75516171,159.91,159.75,6.62262746]
["bitfinex-derivatives","SOLF0:USTF0",1633128785393,10.75516171,159.91,159.76,2.06617737]
["bitfinex-derivatives","SOLF0:USTF0",1633128785595,10.75516171,159.91,159.73,10.75784306]
["bitfinex-derivatives","SOLF0:USTF0",1633128785796,10.75748062,159.92,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128786995,10.75748062,159.92,159.91,6.31457123]
["bitfinex-derivatives","SOLF0:USTF0",1633128787195,33.07747,160.0,159.91,6.31457123]
["bitfinex-derivatives","SOLF0:USTF0",1633128787395,33.07747,160.0,159.73,143.1853]
["bitfinex-derivatives","SOLF0:USTF0",1633128787595,10.76286149,159.9,159.74,2.06709741]
["bitfinex-derivatives","SOLF0:USTF0",1633128787796,10.76286149,159.9,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128788004,10.75992098,159.91,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128788197,12.2833449,159.9,159.89,39.39289307]
["bitfinex-derivatives","SOLF0:USTF0",1633128788396,10.76282623,159.9,159.89,6.31542307]
["bitfinex-derivatives","SOLF0:USTF0",1633128788598,1.52054689,159.97,159.89,6.31542307]
["bitfinex-derivatives","SOLF0:USTF0",1633128788798,1.52054689,159.97,159.74,6.31616263]
["bitfinex-derivatives","SOLF0:USTF0",1633128788997,10.76202005,159.88,159.74,6.31616263]
["bitfinex-derivatives","SOLF0:USTF0",1633128789199,10.76202005,159.88,159.72,6.31647904]
["bitfinex-derivatives","SOLF0:USTF0",1633128789398,10.76202005,159.88,159.73,2.06692925]
["bitfinex-derivatives","SOLF0:USTF0",1633128789597,10.76251097,159.9,159.73,2.06692925]
["bitfinex-derivatives","SOLF0:USTF0",1633128789797,10.76251097,159.9,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128790199,10.76166341,159.89,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128790401,7.96677796,159.92,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128790801,10.76317855,159.86,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128791002,10.76357065,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128791202,10.76357065,159.85,159.83,6.31774015]
["bitfinex-derivatives","SOLF0:USTF0",1633128791403,10.76416943,159.84,159.83,6.31774015]
["bitfinex-derivatives","SOLF0:USTF0",1633128791600,10.76390583,159.85,159.83,6.31774015]
["bitfinex-derivatives","SOLF0:USTF0",1633128791800,10.76679011,159.84,159.83,6.31774015]
["bitfinex-derivatives","SOLF0:USTF0",1633128792703,10.76679011,159.84,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128794803,10.77828644,159.83,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128795103,10.77828644,159.83,159.82,39.39571061]
["bitfinex-derivatives","SOLF0:USTF0",1633128795503,10.77828644,159.83,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128795703,7.97202388,159.86,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128795907,33.07747,159.84,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128796102,7.98523884,159.83,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128796503,12.30706727,159.83,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128796705,12.30706727,159.83,159.82,39.39574742]
["bitfinex-derivatives","SOLF0:USTF0",1633128797305,7.99166131,159.83,159.82,39.39574742]
["bitfinex-derivatives","SOLF0:USTF0",1633128797507,17.23166131,159.83,159.82,39.39574742]
["bitfinex-derivatives","SOLF0:USTF0",1633128797705,17.23166131,159.83,159.67,137.0622]
["bitfinex-derivatives","SOLF0:USTF0",1633128797905,10.8114397,159.79,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128798508,10.8114397,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128798706,10.8074771,159.8,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128798906,10.80769732,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128799105,10.80557137,159.8,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128799305,10.80590929,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128799707,10.8063162,159.78,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128800108,10.80257979,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128800312,1.52851927,159.82,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128800313,10.8020271,159.8,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128801408,10.80122571,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128802108,12.32838328,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128802308,1.52715757,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128802508,12.32838953,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128802709,1.52715757,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128803410,10.80175349,159.78,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128803610,12.32865115,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128803813,10.80157572,159.78,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128804011,12.32618714,159.79,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128804911,10.79946493,159.78,159.76,6.31957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128805912,7.9992263,159.79,159.76,0.01957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128805913,43.87439783,159.77,159.76,0.01957199]
["bitfinex-derivatives","SOLF0:USTF0",1633128806111,43.87439783,159.77,159.67,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128806112,34.60433696,159.77,159.67,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128806314,10.79648821,159.72,159.67,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128806511,10.79648821,159.72,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128806712,10.7969886,159.71,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128806912,10.7969886,159.71,159.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128807112,10.7969886,159.71,159.59,2.0709805]
["bitfinex-derivatives","SOLF0:USTF0",1633128807316,10.78280763,159.72,159.59,2.0709805]
["bitfinex-derivatives","SOLF0:USTF0",1633128807913,10.78280763,159.72,159.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128808114,10.78059348,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128808314,12.30595514,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128808513,1.52536166,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128809214,1.52536166,159.71,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128809613,12.29278128,159.71,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128809814,10.7677193,159.7,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128810015,33.07747,159.69,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128810415,1.52237909,159.68,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128811217,12.28146803,159.68,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128811418,1.52237909,159.68,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128813224,33.07747,159.69,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128814222,33.07747,159.69,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128815123,33.07747,159.69,159.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128816225,33.07747,159.69,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128817725,33.07747,159.69,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128818324,1.52225565,159.68,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128818727,1.52225565,159.68,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128820226,33.07747,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128821825,1.52372948,159.65,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128822029,33.07747,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128822227,66.15494,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128823325,1.52378407,159.65,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128823526,1.52378407,159.65,159.5,134.5786]
["bitfinex-derivatives","SOLF0:USTF0",1633128823527,12.2888686,159.65,159.5,134.5786]
["bitfinex-derivatives","SOLF0:USTF0",1633128823725,10.76611327,159.64,159.46,10.76611327]
["bitfinex-derivatives","SOLF0:USTF0",1633128823927,20.16611327,159.64,159.46,2.0643138]
["bitfinex-derivatives","SOLF0:USTF0",1633128824326,33.07747,159.6,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128826329,66.15494,159.6,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128826529,33.07747,159.6,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128826729,9.4,159.64,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128826928,1.52748485,159.63,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128828230,12.29160748,159.63,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128828428,45.36907748,159.63,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128828630,34.60495485,159.63,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128828830,1.52759685,159.62,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128829229,1.52759685,159.62,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128830231,12.2987332,159.62,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128830430,33.07747,159.58,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128831031,43.84776991,159.63,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128831231,1.53629669,159.62,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128831930,12.31193511,159.62,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128832132,10.77404607,159.61,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128832332,33.07747,159.56,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128832730,33.07747,159.56,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128832930,10.77404607,159.61,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128833531,10.77971366,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128833833,10.7793482,159.61,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128834032,10.78990771,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128834232,10.78992783,159.59,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128834433,33.07747,159.56,159.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128837237,33.07747,159.56,159.36,43.20218434]
["bitfinex-derivatives","SOLF0:USTF0",1633128837238,1.55123802,159.55,159.42,10.80413418]
["bitfinex-derivatives","SOLF0:USTF0",1633128837539,10.80605302,159.54,159.39,10.80605302]
["bitfinex-derivatives","SOLF0:USTF0",1633128837937,10.80605302,159.54,159.4,10.80585245]
["bitfinex-derivatives","SOLF0:USTF0",1633128838137,12.3477713,159.55,159.39,10.79653328]
["bitfinex-derivatives","SOLF0:USTF0",1633128838337,10.7966347,159.54,159.39,10.79653328]
["bitfinex-derivatives","SOLF0:USTF0",1633128838537,10.7966347,159.54,159.35,50.26300284]
["bitfinex-derivatives","SOLF0:USTF0",1633128838538,33.07747,159.47,159.38,10.79708994]
["bitfinex-derivatives","SOLF0:USTF0",1633128838737,33.07747,159.47,159.38,20.49137368]
["bitfinex-derivatives","SOLF0:USTF0",1633128839238,33.07747,159.47,159.38,1.9895297]
["bitfinex-derivatives","SOLF0:USTF0",1633128839637,33.07747,159.5,159.38,1.9895297]
["bitfinex-derivatives","SOLF0:USTF0",1633128839837,33.07747,159.5,159.4,10.7889303]
["bitfinex-derivatives","SOLF0:USTF0",1633128840039,33.07747,159.5,159.38,20.47233945]
["bitfinex-derivatives","SOLF0:USTF0",1633128840240,33.07747,159.5,159.38,1.9895297]
["bitfinex-derivatives","SOLF0:USTF0",1633128840638,33.07747,159.5,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128840639,33.07747,159.45,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128841538,42.47747,159.5,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128841739,42.47747,159.5,159.38,1.9869612]
["bitfinex-derivatives","SOLF0:USTF0",1633128842639,33.07747,159.47,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128842841,33.07747,159.47,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128843042,33.07747,159.47,159.38,1.98537167]
["bitfinex-derivatives","SOLF0:USTF0",1633128844340,33.07747,159.47,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128844741,33.07747,159.47,159.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128844742,33.07747,159.43,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128844942,33.07747,159.43,159.35,1.98469846]
["bitfinex-derivatives","SOLF0:USTF0",1633128846744,33.07747,159.38,159.35,1.98469846]
["bitfinex-derivatives","SOLF0:USTF0",1633128847143,33.07747,159.43,159.35,1.98469846]
["bitfinex-derivatives","SOLF0:USTF0",1633128847345,33.07747,159.43,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128848847,66.15494,159.43,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128850147,66.15494,159.43,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128850749,33.07747,159.38,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128850947,9.4,159.38,159.27,43.84227816]
["bitfinex-derivatives","SOLF0:USTF0",1633128851147,33.07747,159.43,159.3,10.75738026]
["bitfinex-derivatives","SOLF0:USTF0",1633128851450,33.07747,159.43,159.28,9.65542139]
["bitfinex-derivatives","SOLF0:USTF0",1633128851451,33.07747,159.43,159.31,10.75688147]
["bitfinex-derivatives","SOLF0:USTF0",1633128851847,33.07747,159.43,159.3,20.41249823]
["bitfinex-derivatives","SOLF0:USTF0",1633128852248,33.07747,159.43,159.3,1.98133403]
["bitfinex-derivatives","SOLF0:USTF0",1633128852647,33.07747,159.43,159.28,20.42451514]
["bitfinex-derivatives","SOLF0:USTF0",1633128852851,33.07747,159.39,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128853149,33.07747,159.39,159.33,1.98380586]
["bitfinex-derivatives","SOLF0:USTF0",1633128853950,33.07747,159.43,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128854453,33.07747,159.43,159.28,10.76835509]
["bitfinex-derivatives","SOLF0:USTF0",1633128854651,33.07747,159.43,159.28,20.4323259]
["bitfinex-derivatives","SOLF0:USTF0",1633128854852,33.07747,159.36,159.28,20.4323259]
["bitfinex-derivatives","SOLF0:USTF0",1633128855053,42.43747,159.36,159.28,1.98303111]
["bitfinex-derivatives","SOLF0:USTF0",1633128856153,42.43747,159.36,159.22,55.76043663]
["bitfinex-derivatives","SOLF0:USTF0",1633128856354,42.43747,159.36,159.22,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1633128856554,42.43747,159.36,159.19,10.76197845]
["bitfinex-derivatives","SOLF0:USTF0",1633128856753,33.07747,159.28,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128857753,9.36,159.36,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128857957,9.36,159.36,159.24,10.74895502]
["bitfinex-derivatives","SOLF0:USTF0",1633128858153,145.80645987,159.46,159.25,10.75215987]
["bitfinex-derivatives","SOLF0:USTF0",1633128858353,10.75307852,159.45,159.24,10.75307852]
["bitfinex-derivatives","SOLF0:USTF0",1633128858754,33.07747,159.34,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128860455,33.07747,159.34,159.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128860654,33.07747,159.34,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128860854,33.07747,159.31,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128861555,9.52,159.37,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128861755,6.63680059,159.42,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128861756,17.39801979,159.42,159.21,43.8386892]
["bitfinex-derivatives","SOLF0:USTF0",1633128861959,10.7677679,159.41,159.22,18.34587384]
["bitfinex-derivatives","SOLF0:USTF0",1633128862357,10.7677679,159.41,159.22,10.7677679]
["bitfinex-derivatives","SOLF0:USTF0",1633128862556,10.7677679,159.41,159.21,88.84297269]
["bitfinex-derivatives","SOLF0:USTF0",1633128862756,33.07747,159.33,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128862956,42.43747,159.33,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128863558,42.43747,159.33,159.21,88.83784791]
["bitfinex-derivatives","SOLF0:USTF0",1633128864358,136.0496,159.39,159.21,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128864558,136.0496,159.39,159.33,3.63453369]
["bitfinex-derivatives","SOLF0:USTF0",1633128864757,136.0496,159.39,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128864958,6.63680059,159.42,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128865759,33.07747,159.44,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128865958,10.7701156,159.44,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128866160,10.77651714,159.47,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128866559,10.779514,159.46,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128866761,10.78020857,159.45,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128867159,10.7903016,159.46,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128867559,10.78675537,159.51,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128867760,10.7849952,159.53,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128867958,10.78519348,159.54,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128868359,10.78758777,159.53,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128868759,10.78765926,159.52,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128869158,10.78765926,159.52,159.51,32.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633128869558,10.7876749,159.55,159.51,32.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633128870061,10.78922509,159.57,159.51,32.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633128870261,10.78301985,159.56,159.51,32.29747]
["bitfinex-derivatives","SOLF0:USTF0",1633128870461,10.78486025,159.53,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128871865,10.78599698,159.51,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128872265,6.78612052,159.6,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128872266,10.78483692,159.52,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128873262,10.78751973,159.51,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128873463,9.32,159.51,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128873666,10.78732095,159.52,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128874263,10.78656728,159.51,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128874866,10.78702411,159.5,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128875067,10.78702411,159.5,159.49,23.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633128875264,9.46,159.51,159.49,23.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633128875465,17.11810142,159.56,159.49,23.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633128875668,6.7862115,159.56,159.49,23.57747]
["bitfinex-derivatives","SOLF0:USTF0",1633128876965,6.7862115,159.56,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128877165,10.78813363,159.47,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128877565,10.78813363,159.47,159.46,23.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633128877966,9.42,159.49,159.46,23.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633128878165,31.03099666,159.55,159.46,23.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633128878365,31.03099666,159.55,159.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128878567,10.78622431,159.46,159.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128878767,10.78567116,159.47,159.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128878969,10.78567116,159.47,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128879167,10.78709518,159.44,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128879369,10.78458757,159.49,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128879768,6.63028814,159.58,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128879769,10.78381594,159.5,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128879969,10.78401755,159.49,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128880868,10.78401755,159.49,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128881070,10.78265695,159.48,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128881272,10.78154072,159.47,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128881973,17.11254165,159.51,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128882173,33.07747,159.54,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128882972,33.07747,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128886878,33.07747,159.57,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128887578,33.07747,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128887777,33.07747,159.57,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128888679,6.63107463,159.56,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128888877,33.07747,159.46,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128889078,42.49747,159.46,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128889277,9.42,159.46,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128889478,6.63107463,159.56,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128889677,138.0036,159.55,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128890079,6.57941763,159.54,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128890276,16.68276249,159.54,159.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128890477,1.81721085,159.53,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128890877,33.07747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128891076,6.58491278,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128891484,42.57747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128891877,6.58625198,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128892078,42.57747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128892278,16.70391193,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128892478,42.57747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128892678,16.70387957,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128892880,42.57747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128893180,16.72602316,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128893381,9.5,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128893581,16.72142154,159.52,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128893782,16.72031551,159.53,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128894981,33.07747,159.52,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128895283,6.61257378,159.51,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128895481,15.93257378,159.51,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128895682,26.08056551,159.51,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128896084,26.08056551,159.51,159.45,23.67747]
["bitfinex-derivatives","SOLF0:USTF0",1633128896284,1.57752228,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128897086,33.07747,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128897284,1.57735799,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128899086,33.07747,159.45,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128899489,8.37906148,159.44,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128901388,8.37906148,159.44,159.4,24.89747]
["bitfinex-derivatives","SOLF0:USTF0",1633128901589,8.37906148,159.44,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128903091,8.37906148,159.44,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128903291,8.37906148,159.44,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128904492,8.37906148,159.44,159.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128904994,33.07747,159.41,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128905195,8.37169215,159.4,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128905694,8.37169215,159.4,159.33,23.69747]
["bitfinex-derivatives","SOLF0:USTF0",1633128905894,8.37169215,159.4,159.24,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128906694,139.29649215,159.4,159.24,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128906894,8.36161777,159.39,159.24,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128907097,33.07747,159.36,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128907295,42.33747,159.36,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128907496,8.36061419,159.35,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128909097,33.07747,159.31,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128909297,1.62048286,159.3,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128910097,1.62048286,159.3,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128916406,9.34,159.31,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128917205,1.61879618,159.3,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128919105,33.07747,159.29,159.24,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128919306,1.62124455,159.28,159.24,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128919708,1.62124455,159.28,159.24,14.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633128919906,12.39420877,159.28,159.24,14.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633128920308,1.62124455,159.28,159.24,14.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633128920508,12.39417154,159.28,159.24,14.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633128920910,1.62124455,159.28,159.24,14.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633128921109,33.07747,159.26,159.24,14.61747]
["bitfinex-derivatives","SOLF0:USTF0",1633128922911,33.07747,159.26,159.24,5.79747]
["bitfinex-derivatives","SOLF0:USTF0",1633128923310,33.07747,159.26,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128923912,1.62260763,159.25,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128924612,33.07747,159.26,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128925211,1.62525723,159.25,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128926513,33.07747,159.26,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128930316,1.63441819,159.25,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128931122,33.07747,159.26,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128931521,1.63463569,159.25,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128931722,33.07747,159.26,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128934525,10.85144002,159.3,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128934727,10.86269754,159.32,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128934928,10.86241905,159.33,159.25,1.98335761]
["bitfinex-derivatives","SOLF0:USTF0",1633128935127,10.86260152,159.32,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128935329,18.76194104,159.41,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128935330,10.86251051,159.33,159.24,2.47747]
["bitfinex-derivatives","SOLF0:USTF0",1633128935529,10.86251051,159.33,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128935929,10.85574605,159.34,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128937229,10.85875959,159.35,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128937830,10.8470555,159.36,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128938232,10.84627785,159.37,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128938833,10.84403892,159.38,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128939432,10.84349652,159.39,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128939635,10.84349652,159.39,159.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128939636,10.84349652,159.39,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128939832,12.45906027,159.41,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128940034,1.63085198,159.39,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128940235,10.82417706,159.41,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128940835,10.80755659,159.42,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128941936,10.79624624,159.43,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128943636,10.79624624,159.43,159.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128943836,12.41243236,159.44,159.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633128945437,12.41243236,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128947139,1.63087329,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128947540,12.40120385,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128947742,1.63087329,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128948741,12.39774893,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128948941,1.63087329,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128949442,10.76457988,159.45,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128950946,10.76881094,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128951646,43.84626425,159.45,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128951846,1.62237886,159.44,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128952447,12.39117915,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128953947,10.78375034,159.42,159.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128954148,10.78360767,159.43,159.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128954350,10.78406724,159.42,159.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128954548,10.78417997,159.41,159.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128954850,10.79687027,159.4,159.33,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633128955651,10.79687027,159.4,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128956453,1.62743962,159.41,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128956651,10.79807255,159.43,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128956853,10.8065171,159.42,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128957454,10.80629639,159.43,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128957753,10.81332574,159.42,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128958553,12.44250419,159.45,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128958753,10.82257002,159.44,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128959654,10.8251225,159.41,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128959855,10.82584333,159.4,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128960054,10.82531213,159.41,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128960254,10.8251959,159.42,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128960861,10.84273661,159.41,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128961558,10.84209289,159.42,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128961758,10.84209289,159.42,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128963060,10.8534572,159.41,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128964761,8.39836233,159.45,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128966062,8.39836233,159.45,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128967063,8.39836233,159.45,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128972968,8.43344849,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128973168,33.07747,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128973468,8.43336101,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128973669,33.07747,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128973871,8.4331238,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128974069,33.07747,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128974269,8.43305718,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128974468,1.64011646,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128975968,10.8839931,159.43,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128976170,9.31e-05,159.43,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128976370,18.26030741,159.52,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128976568,1.56010394,159.55,159.42,35.14425011]
["bitfinex-derivatives","SOLF0:USTF0",1633128976768,8.13806195,159.56,159.43,2.06669923]
["bitfinex-derivatives","SOLF0:USTF0",1633128976970,8.13806195,159.56,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128977169,8.13806195,159.56,159.43,2.06225327]
["bitfinex-derivatives","SOLF0:USTF0",1633128978371,8.13806195,159.56,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128979875,8.13806195,159.56,159.4,6.63719662]
["bitfinex-derivatives","SOLF0:USTF0",1633128980274,8.13806195,159.56,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128980677,18.1675878,159.61,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128981074,31.79045914,159.61,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128981274,1.81672281,159.6,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128981476,1.55214595,159.59,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128981677,1.81669716,159.58,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128981877,1.55215196,159.57,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128982276,33.07747,159.55,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128982476,8.09569904,159.54,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128983876,31.77665253,159.61,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128984277,33.07747,159.59,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128984476,8.08921066,159.58,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128985679,18.1508726,159.61,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128985880,8.08851866,159.61,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128986279,8.08851866,159.61,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128990983,8.08851866,159.61,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128992382,33.07747,159.55,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128992584,8.07506768,159.54,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128997485,1.54797945,159.54,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633128999988,8.08434663,159.56,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129000991,8.08434663,159.56,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129001890,18.15582063,159.56,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129002592,33.07747,159.53,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129002793,8.10297912,159.52,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129003193,8.10297912,159.52,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129003694,8.10297912,159.52,159.34,143.27726183]
["bitfinex-derivatives","SOLF0:USTF0",1633129003894,8.10297912,159.52,159.35,2.02883717]
["bitfinex-derivatives","SOLF0:USTF0",1633129004495,142.3946,159.51,159.35,2.02883717]
["bitfinex-derivatives","SOLF0:USTF0",1633129004694,51.46760313,159.5,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129004894,8.22195468,159.49,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129006096,8.22195468,159.49,159.43,27.09747]
["bitfinex-derivatives","SOLF0:USTF0",1633129006496,8.22195468,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129006698,10.85261373,159.42,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129007297,10.8442516,159.43,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129011701,1.8442516,159.43,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129011903,134.8208,159.57,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129012101,18.13137677,159.55,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129012301,81.57428392,159.64,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129012502,1.54641952,159.63,159.41,2.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1633129012702,33.07747,159.58,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129014703,66.15494,159.58,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129015104,1.54648232,159.57,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129016807,33.07747,159.55,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129017008,8.07881257,159.54,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129022114,8.07881257,159.54,159.35,134.4374]
["bitfinex-derivatives","SOLF0:USTF0",1633129022312,8.07881257,159.54,159.36,2.06476355]
["bitfinex-derivatives","SOLF0:USTF0",1633129022913,33.07747,159.49,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129023112,42.33747,159.49,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129023312,8.09361462,159.48,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129027817,8.09361462,159.48,159.35,134.4374]
["bitfinex-derivatives","SOLF0:USTF0",1633129028018,1.55018448,159.49,159.33,61.08177874]
["bitfinex-derivatives","SOLF0:USTF0",1633129028219,1.55018448,159.49,159.34,2.06462582]
["bitfinex-derivatives","SOLF0:USTF0",1633129028819,1.55018448,159.49,159.33,61.08177874]
["bitfinex-derivatives","SOLF0:USTF0",1633129029020,33.07747,159.47,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129029220,1.55064806,159.46,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129030820,1.55064806,159.46,159.33,51.72177874]
["bitfinex-derivatives","SOLF0:USTF0",1633129031022,1.55064806,159.46,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129033023,33.07747,159.44,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129033223,8.08881701,159.43,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129036227,1.5493302,159.43,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129038428,8.0835471,159.43,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129041030,1.5493302,159.43,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129041230,8.08197453,159.43,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129041930,10.82253099,159.42,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129042131,10.82327157,159.41,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129043034,43.90074157,159.41,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129043234,1.54840927,159.4,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129043634,1.54840927,159.4,159.33,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129043635,10.82789007,159.39,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129043834,10.83110458,159.38,159.33,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633129044035,9.5,159.38,159.33,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633129044235,12.37855914,159.4,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129044436,43.90717388,159.41,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129044635,1.54862193,159.39,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129044835,13.63613503,159.53,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129044836,1.54852958,159.4,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129045036,10.82996094,159.43,159.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129045238,10.8285506,159.44,159.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129046438,10.83033016,159.45,159.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129046639,10.82976606,159.46,159.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129046837,10.83198498,159.45,159.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129047037,10.83494607,159.44,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129047441,10.83494607,159.44,159.29,10.83543385]
["bitfinex-derivatives","SOLF0:USTF0",1633129047640,10.84027786,159.35,159.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129047840,10.84247623,159.32,159.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129048443,10.8355825,159.33,159.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129049040,43.91999391,159.34,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129049239,10.84252391,159.34,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129049439,1.69868476,159.33,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129049641,10.84252391,159.34,159.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129049840,10.84412003,159.31,159.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129050041,20.28412003,159.31,159.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129050244,10.85817311,159.26,159.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1633129050441,10.85868939,159.25,159.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129050642,10.82585047,159.26,159.12,318.5594]
["bitfinex-derivatives","SOLF0:USTF0",1633129050841,10.82585047,159.26,159.13,1.91137088]
["bitfinex-derivatives","SOLF0:USTF0",1633129051040,33.07747,159.24,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129051242,1.69755186,159.23,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129052441,1.69755186,159.23,159.12,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129052641,1.69755186,159.23,158.98,142.5624]
["bitfinex-derivatives","SOLF0:USTF0",1633129052642,10.77942865,159.19,158.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129053040,33.07747,159.17,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129053443,1.69105402,159.16,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129054245,1.69105402,159.16,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129054446,33.07747,159.17,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129057248,33.07747,159.17,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129058549,33.07747,159.17,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129059150,33.07747,159.13,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129062153,33.07747,159.13,159.05,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129063153,66.15494,159.13,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129063555,9.32,159.19,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129064755,9.32,159.19,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129065156,33.07747,159.12,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129067258,33.07747,159.07,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129077069,33.07747,159.07,159.03,24.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633129078270,33.07747,159.07,159.03,14.97747]
["bitfinex-derivatives","SOLF0:USTF0",1633129079171,33.07747,159.07,159.03,14.03747]
["bitfinex-derivatives","SOLF0:USTF0",1633129079376,10.8120482,159.13,158.94,10.81202593]
["bitfinex-derivatives","SOLF0:USTF0",1633129079975,33.07747,159.06,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129080772,33.07747,159.06,158.94,10.81202593]
["bitfinex-derivatives","SOLF0:USTF0",1633129080972,33.07747,159.06,158.92,10.82380998]
["bitfinex-derivatives","SOLF0:USTF0",1633129081173,1.69994165,159.05,158.91,1.90850136]
["bitfinex-derivatives","SOLF0:USTF0",1633129081375,6.65440846,159.0,158.87,55.82593332]
["bitfinex-derivatives","SOLF0:USTF0",1633129081573,10.84001522,158.93,158.76,10.02001522]
["bitfinex-derivatives","SOLF0:USTF0",1633129081774,6.65440846,159.0,158.75,28.90238066]
["bitfinex-derivatives","SOLF0:USTF0",1633129081975,33.07747,158.9,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129083978,33.07747,158.92,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129085977,33.07747,158.87,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129086177,33.07747,158.92,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129088077,33.07747,158.89,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129088277,9.28,159.0,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129089981,33.07747,158.93,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129091683,33.07747,158.96,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129092985,33.07747,158.96,158.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129093784,139.275,158.95,158.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129093984,33.07747,158.89,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129095986,33.07747,158.94,158.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129096186,33.07747,158.94,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129097989,33.07747,158.94,158.83,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129100091,33.07747,158.9,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129100294,33.07747,158.94,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129101995,33.07747,158.87,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129102396,33.07747,158.87,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129104599,29.43258719,158.87,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129105898,33.07747,158.89,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129106104,33.07747,158.92,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129107503,7.76955996,158.91,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129108102,33.07747,158.89,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129110509,7.79794083,158.88,158.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129111505,7.79794083,158.88,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129111706,10.89984958,158.85,158.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129112307,33.07747,158.84,158.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129114810,29.43219994,158.84,158.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129116213,40.32233493,158.84,158.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129116411,43.96928235,158.81,158.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129116610,43.96928235,158.81,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129117012,10.88227834,158.8,158.75,23.65747]
["bitfinex-derivatives","SOLF0:USTF0",1633129117213,10.88269813,158.79,158.68,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129117414,10.88325072,158.78,158.68,38.64614122]
["bitfinex-derivatives","SOLF0:USTF0",1633129117613,10.8651834,158.74,158.59,10.8651834]
["bitfinex-derivatives","SOLF0:USTF0",1633129117813,7.79793877,158.8,158.58,55.86621242]
["bitfinex-derivatives","SOLF0:USTF0",1633129117814,10.86621242,158.73,158.58,55.86621242]
["bitfinex-derivatives","SOLF0:USTF0",1633129118216,10.8691408,158.69,158.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129118413,33.07747,158.67,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129119613,42.59747,158.67,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129119814,33.07747,158.67,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129120414,33.07747,158.69,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129120415,10.83440005,158.73,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129120816,9.5,158.74,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129121515,2.03324067,158.73,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129121716,9.5,158.74,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129121916,2.03126384,158.73,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129122116,9.5,158.74,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129122315,33.07747,158.67,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129122717,10.80310923,158.76,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129122916,10.79250764,158.79,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129123318,10.79218447,158.8,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129123518,10.79218447,158.8,158.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129124317,33.07747,158.74,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129125217,33.07747,158.74,158.59,140.0655]
["bitfinex-derivatives","SOLF0:USTF0",1633129125424,33.07747,158.74,158.6,1.56824446]
["bitfinex-derivatives","SOLF0:USTF0",1633129125618,276.7874,158.73,158.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129126420,33.07747,158.69,158.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129127417,33.07747,158.69,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129128017,33.07747,158.74,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129128418,33.07747,158.7,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129130817,33.07747,158.71,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129132318,33.07747,158.67,158.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129136729,42.57747,158.67,158.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129136925,2.02986823,158.66,158.59,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129137525,2.02986823,158.66,158.51,143.0085]
["bitfinex-derivatives","SOLF0:USTF0",1633129137726,2.02986823,158.66,158.5,6.67491504]
["bitfinex-derivatives","SOLF0:USTF0",1633129138527,33.07747,158.62,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129142527,33.07747,158.58,158.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129142927,33.07747,158.58,158.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129144531,66.15494,158.58,158.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129145129,33.07747,158.58,158.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129146529,33.07747,158.58,158.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129150732,10.85997456,158.63,158.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129150932,12.90073553,158.63,158.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129151334,33.07747,158.6,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129153034,147.94518013,158.64,158.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129153435,2.03979299,158.63,158.51,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129153635,33.07747,158.6,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129154035,33.07747,158.62,158.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129154235,10.84761033,158.66,158.53,1.57580111]
["bitfinex-derivatives","SOLF0:USTF0",1633129154638,10.85251843,158.67,158.53,1.57580111]
["bitfinex-derivatives","SOLF0:USTF0",1633129154839,10.85251843,158.67,158.53,8.24958802]
["bitfinex-derivatives","SOLF0:USTF0",1633129155038,9.89476511,158.69,158.53,25.71731835]
["bitfinex-derivatives","SOLF0:USTF0",1633129155039,10.85178983,158.68,158.53,25.71731835]
["bitfinex-derivatives","SOLF0:USTF0",1633129155238,2.04058829,158.66,158.53,25.71731835]
["bitfinex-derivatives","SOLF0:USTF0",1633129155437,10.85178983,158.68,158.54,1.5770165]
["bitfinex-derivatives","SOLF0:USTF0",1633129155638,33.07747,158.67,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129155840,2.0408047,158.66,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129157241,2.04177291,158.69,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129158042,10.85834891,158.71,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129158442,10.85930634,158.72,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129159042,10.85879377,158.73,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129159243,12.90014711,158.73,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129159643,12.90014711,158.73,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129159844,12.90014711,158.73,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129160245,2.04135334,158.73,158.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129160445,2.04135334,158.73,158.65,1.57812645]
["bitfinex-derivatives","SOLF0:USTF0",1633129161047,0.84895516,158.77,158.65,8.24669415]
["bitfinex-derivatives","SOLF0:USTF0",1633129161245,151.26625278,158.82,158.65,6.6685677]
["bitfinex-derivatives","SOLF0:USTF0",1633129161444,7.63783125,158.81,158.65,6.6685677]
["bitfinex-derivatives","SOLF0:USTF0",1633129161644,40.71530125,158.81,158.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129161845,7.63840102,158.8,158.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129162045,7.63840102,158.8,158.65,6.6685677]
["bitfinex-derivatives","SOLF0:USTF0",1633129162648,7.63059665,158.83,158.65,6.6685677]
["bitfinex-derivatives","SOLF0:USTF0",1633129163647,33.07747,158.84,158.65,6.6685677]
["bitfinex-derivatives","SOLF0:USTF0",1633129163846,7.63046097,158.83,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129164048,40.70098356,158.84,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129164248,7.62349831,158.83,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129164447,40.69929103,158.84,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129164647,7.62135963,158.83,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129164848,40.69113857,158.84,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129165148,7.61379193,158.83,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129165347,40.69125827,158.84,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129165548,7.61274692,158.83,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129165749,40.69053041,158.84,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129165951,33.07747,158.81,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129168954,33.07747,158.84,158.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129170157,7.59943042,158.83,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129170359,51.92807878,158.84,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129170558,7.60126195,158.83,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129170760,51.92912936,158.84,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129170962,7.6033439,158.83,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129171160,51.93059763,158.84,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129171361,7.60332033,158.83,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129171761,51.93045373,158.84,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129171963,7.60305532,158.83,158.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129172162,33.07747,158.78,158.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129173764,33.07747,158.78,158.7,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129174163,7.60862868,158.77,158.7,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129174463,33.07747,158.78,158.7,78.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129174664,7.60856732,158.77,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129176168,33.07747,158.74,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129176365,42.57747,158.74,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129176767,33.07747,158.74,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129176964,33.07747,158.78,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129177266,7.61602685,158.77,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129178466,33.07747,158.75,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129180470,33.07747,158.82,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129180669,7.63267402,158.81,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129182573,33.07747,158.74,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129184276,7.66549573,158.73,158.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129189179,7.66549573,158.73,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129191182,10.90579459,158.69,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129192183,10.90335363,158.7,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129192585,10.90308861,158.71,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129193183,10.90336636,158.7,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129193383,10.90307304,158.71,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129193784,10.9024526,158.72,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129194184,10.90468443,158.71,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129194385,1.90468443,158.71,158.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129194585,130.649,158.88,158.69,6.66684558]
["bitfinex-derivatives","SOLF0:USTF0",1633129194787,51.74563031,158.87,158.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129194986,7.50623135,158.86,158.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129196187,7.4999854,158.87,158.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129196587,72.6713047,158.94,158.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129196788,33.07747,158.91,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129196987,7.50120301,158.9,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129198789,66.5078501,158.94,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129198988,7.47506886,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129199188,66.50147785,158.94,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129199388,7.47507534,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129199688,66.50161543,158.94,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129199888,7.47079294,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129200090,66.49719574,158.94,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129200289,7.46944962,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129200689,51.68158054,158.94,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129200890,7.46864892,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129201089,53.57546479,158.94,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129201289,9.36301038,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129201489,53.57525518,158.94,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129201689,9.3631869,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129201890,53.57228716,158.94,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129202091,1.89452807,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129202289,20.46480818,158.98,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129202489,9.35696822,158.98,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129202691,9.35696822,158.98,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129203389,20.43942399,158.98,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129203791,9.32290476,159.01,158.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129204691,9.32290476,159.01,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129204889,20.37243595,159.01,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129205089,1.88413134,159.05,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129205291,9.28,159.07,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129205492,3.70653681,159.06,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129205791,1.88393216,159.05,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129206190,35.01210757,159.08,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129206591,20.35080785,159.08,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129206791,33.07747,159.05,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129206990,33.07747,159.05,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129206991,9.29315934,159.04,158.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129207190,9.29315934,159.04,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129207391,20.31628569,159.04,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129207591,9.29315934,159.04,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129207793,20.31672542,159.04,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129208691,9.29315934,159.04,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129208892,1.87872201,159.03,159.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129209091,1.87593033,159.04,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129209291,1.8759206,159.06,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129210393,11.2159206,159.06,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129210591,1.87470454,159.05,158.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129210793,1.87430478,159.06,158.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129211393,9.26305117,159.08,158.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129212194,9.24546286,159.1,158.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129212393,1.87156886,159.1,159.0,6.65390252]
["bitfinex-derivatives","SOLF0:USTF0",1633129212794,1.87156886,159.1,159.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129213495,9.24329067,159.14,159.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129214699,9.24329067,159.14,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129214898,9.21873292,159.17,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129217501,1.86605054,159.17,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129217699,9.20536947,159.21,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129217898,285.51755739,159.28,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129218098,10.9185985,159.27,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129218300,21.9348152,159.27,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129218702,3.68185672,159.26,159.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129218905,34.93740329,159.25,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129219099,9.19365583,159.24,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129219299,11.01425207,159.24,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129219500,1.86068142,159.23,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129219699,3.68128259,159.23,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129219899,1.85917532,159.22,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129220504,9.19340752,159.24,159.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129220900,1.86062059,159.24,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129221301,33.07747,159.27,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129221302,1.8589076,159.26,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129222801,1.8589076,159.26,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129224201,1.82016304,159.25,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129224400,1.86507924,159.24,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129224801,12.55808626,159.26,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129225002,1.86496397,159.26,159.21,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129225202,10.69995386,159.25,159.15,6.64763744]
["bitfinex-derivatives","SOLF0:USTF0",1633129225401,12.5202334,159.25,159.15,6.64763744]
["bitfinex-derivatives","SOLF0:USTF0",1633129225602,12.56685241,159.24,159.15,6.64763744]
["bitfinex-derivatives","SOLF0:USTF0",1633129225802,14.38719484,159.24,159.15,6.64763744]
["bitfinex-derivatives","SOLF0:USTF0",1633129226002,1.86619201,159.23,159.15,6.64763744]
["bitfinex-derivatives","SOLF0:USTF0",1633129226203,3.68663336,159.23,159.09,143.5948]
["bitfinex-derivatives","SOLF0:USTF0",1633129226403,1.86636128,159.22,159.04,6.73389296]
["bitfinex-derivatives","SOLF0:USTF0",1633129226604,3.68686424,159.22,159.04,6.73389296]
["bitfinex-derivatives","SOLF0:USTF0",1633129226802,1.82050296,159.22,159.05,130.49]
["bitfinex-derivatives","SOLF0:USTF0",1633129227004,1.86649982,159.21,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129228803,10.7099403,159.29,159.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129229004,10.7099403,159.29,159.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129229204,43.7998381,159.3,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129229402,1.86969111,159.28,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129229604,1.86969741,159.29,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129230107,10.73627444,159.28,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129230305,10.736487,159.27,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129230708,1.87223382,159.27,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129230912,1.87220952,159.26,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129231108,10.73614481,159.28,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129231508,12.60496744,159.29,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129231710,1.87181457,159.29,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129233916,1.87181457,159.29,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129233917,1.87181457,159.29,159.1,143.73102407]
["bitfinex-derivatives","SOLF0:USTF0",1633129234115,1.82002131,159.28,159.1,6.64972407]
["bitfinex-derivatives","SOLF0:USTF0",1633129234316,10.74184892,159.27,159.1,6.64972407]
["bitfinex-derivatives","SOLF0:USTF0",1633129234514,1.87281737,159.27,159.1,6.64972407]
["bitfinex-derivatives","SOLF0:USTF0",1633129235121,10.74083504,159.29,159.1,6.64972407]
["bitfinex-derivatives","SOLF0:USTF0",1633129235122,33.07747,159.25,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129235316,1.87512498,159.24,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129236518,33.07747,159.25,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129237019,10.76314834,159.27,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129237419,1.87876672,159.29,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129237620,43.85419814,159.3,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129237819,1.87899719,159.29,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129238422,12.65467724,159.29,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129239020,12.65467724,159.29,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129239828,10.80118895,159.27,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129240725,10.8009866,159.28,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129241025,10.81646048,159.27,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129241426,10.81666036,159.26,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129241727,10.8164959,159.27,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129242127,10.81655999,159.26,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129242326,10.81648126,159.27,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129242927,10.81683723,159.26,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129243227,10.81652211,159.27,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129243427,10.82455018,159.26,159.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129244028,10.82455018,159.26,159.17,6.64693887]
["bitfinex-derivatives","SOLF0:USTF0",1633129244931,10.83203791,159.25,159.17,6.64693887]
["bitfinex-derivatives","SOLF0:USTF0",1633129245331,10.83203791,159.25,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129245931,10.84107529,159.24,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129246232,10.8407329,159.25,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129246431,9.3325043,159.3,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129246832,1.81984409,159.29,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129247034,10.85380376,159.22,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129247834,33.07747,159.27,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129247835,10.85409174,159.21,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129248033,10.85838927,159.22,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129248635,10.85917966,159.23,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129248835,10.86524603,159.22,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129249036,10.86610059,159.2,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129249437,10.86750511,159.19,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129249637,10.86651667,159.2,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129249838,10.87187255,159.19,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129250737,10.87231382,159.18,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129252142,10.87548433,159.17,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129253044,9.37112377,159.21,159.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129254044,9.37112377,159.21,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129254245,10.87754364,159.13,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129254644,10.87686247,159.14,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129255445,10.87439657,159.13,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129257248,10.8760554,159.12,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129257647,9.37112377,159.21,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129257849,10.87599991,159.12,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129258048,9.37112377,159.21,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129259649,33.07747,159.17,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129259850,1.89636113,159.16,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129260549,9.37000103,159.21,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129261649,33.07747,159.17,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129261849,1.89577018,159.16,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129264858,1.89577018,159.16,159.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633129265059,10.85927364,159.08,158.96,17.51434391]
["bitfinex-derivatives","SOLF0:USTF0",1633129265460,10.85949077,159.07,158.97,1.7250784]
["bitfinex-derivatives","SOLF0:USTF0",1633129265661,10.85226029,159.08,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129267161,10.84983816,159.07,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129267359,10.84983816,159.07,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129269762,10.83413675,159.06,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129270362,10.83008967,159.07,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129271064,10.83183183,159.06,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129271463,10.82780099,159.07,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129271664,10.8279633,159.06,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129275767,18.53793777,159.12,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129275768,10.82897361,159.07,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129277167,10.83840061,159.06,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129279872,10.83840061,159.06,158.96,6.65554842]
["bitfinex-derivatives","SOLF0:USTF0",1633129280472,10.83840061,159.06,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129281173,9.35146531,159.07,158.96,6.65554842]
["bitfinex-derivatives","SOLF0:USTF0",1633129281374,10.85214863,159.05,158.96,6.65554842]
["bitfinex-derivatives","SOLF0:USTF0",1633129281577,10.85243252,159.06,158.97,1.72370073]
["bitfinex-derivatives","SOLF0:USTF0",1633129281976,10.85765072,159.05,158.97,1.72370073]
["bitfinex-derivatives","SOLF0:USTF0",1633129282377,10.85754854,159.06,158.97,1.72370073]
["bitfinex-derivatives","SOLF0:USTF0",1633129282575,10.85779314,159.05,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129282776,10.85751117,159.06,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129283176,10.86363694,159.05,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129283376,12.75949542,159.05,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129283578,10.86363694,159.05,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129284675,10.86399698,159.06,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129285480,10.86823961,159.07,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129286579,10.87327578,159.08,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129287979,1.87327578,159.08,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129288179,20.49474036,159.14,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129288379,9.37202531,159.14,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129288579,9.37202531,159.14,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129288780,20.30918247,159.14,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129289179,53.16014438,159.17,159.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129289579,53.16014438,159.17,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129290186,67.73858676,159.17,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129290784,33.07747,159.12,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129290984,9.14652927,159.11,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129294889,33.07747,159.09,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129295089,1.8363243,159.08,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129296791,9.14759485,159.11,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129296990,1.83570401,159.07,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129297192,20.10550936,159.17,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129298991,33.07747,159.15,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129299191,9.1456309,159.14,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129299391,9.1456309,159.14,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129301095,9.1456309,159.14,159.05,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129304999,9.1456309,159.14,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129311308,9.1456309,159.14,159.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633129311510,9.1456309,159.14,159.0,15.93385803]
["bitfinex-derivatives","SOLF0:USTF0",1633129311710,20.10760789,159.17,159.0,6.65385803]
["bitfinex-derivatives","SOLF0:USTF0",1633129311911,33.07747,159.15,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129312108,9.15364344,159.14,159.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129313514,9.15364344,159.14,159.08,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1633129313711,9.15364344,159.14,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129314611,9.15364344,159.14,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129314810,9.15364344,159.14,158.97,3.64126964]
["bitfinex-derivatives","SOLF0:USTF0",1633129315011,9.15364344,159.14,158.98,1.79622682]
["bitfinex-derivatives","SOLF0:USTF0",1633129315210,141.10614344,159.14,158.93,29.07096839]
["bitfinex-derivatives","SOLF0:USTF0",1633129315613,20.12296774,159.13,158.92,52.56276584]
["bitfinex-derivatives","SOLF0:USTF0",1633129315810,34.72277279,159.13,158.93,30.86278309]
["bitfinex-derivatives","SOLF0:USTF0",1633129316011,33.07747,159.04,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129316213,1.83757496,159.03,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129317212,9.16012868,159.05,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129317412,1.83671913,159.02,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129317613,9.15926542,159.05,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129318215,10.8954744,159.03,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129318414,10.89156038,159.04,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129319420,10.88859834,159.03,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129320718,10.88859834,159.03,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129321920,10.88531274,159.04,159.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129322520,10.88499678,159.03,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129323123,10.88565287,159.02,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129323925,10.88054673,159.01,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129324122,10.88101486,159.0,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129324324,10.88066784,158.99,158.9,55.88066784]
["bitfinex-derivatives","SOLF0:USTF0",1633129324524,10.88066784,158.99,158.91,1.79012324]
["bitfinex-derivatives","SOLF0:USTF0",1633129324724,10.86982453,158.98,158.91,1.79012324]
["bitfinex-derivatives","SOLF0:USTF0",1633129324924,10.86982453,158.98,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129325124,10.87064972,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129325323,10.86923187,158.98,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129325522,10.8693478,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129326225,12.70257869,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129326424,1.83323089,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129327325,12.6888483,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129328325,1.83323089,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129328525,12.67591071,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129330425,1.83323089,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129332430,10.81806228,158.99,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129332830,33.07747,158.97,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129333128,1.8246644,158.96,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129333930,10.81412811,158.98,158.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129334532,10.81412811,158.98,158.82,10.81352437]
["bitfinex-derivatives","SOLF0:USTF0",1633129334533,10.81475249,158.97,158.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129334733,10.81525158,158.96,158.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129334933,33.07747,158.91,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129335533,10.81525158,158.96,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129336134,10.8074471,158.97,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129336336,10.8079698,158.96,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129336736,10.80837623,158.97,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129336934,33.07747,158.91,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129338135,33.07747,158.94,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129338535,1.82283113,158.93,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129338736,33.07747,158.94,158.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129338935,33.07747,158.94,158.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129339336,1.82281779,158.93,158.84,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129339536,1.82281779,158.93,158.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129339737,1.82229379,158.95,158.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129340937,33.07747,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129341337,10.80670376,158.95,158.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129341538,12.62989407,158.95,158.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129342138,10.80488798,158.98,158.84,1.77903978]
["bitfinex-derivatives","SOLF0:USTF0",1633129342337,10.80488798,158.98,158.85,135.0548]
["bitfinex-derivatives","SOLF0:USTF0",1633129342537,10.81288352,158.99,158.86,1.78045463]
["bitfinex-derivatives","SOLF0:USTF0",1633129342737,10.81495515,158.98,158.86,1.78045463]
["bitfinex-derivatives","SOLF0:USTF0",1633129342938,33.07747,158.97,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129343140,1.82417806,158.96,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129343538,1.82417806,158.96,158.88,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633129344741,31.41148326,158.97,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129344940,31.41148326,158.97,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129347845,10.82383594,158.98,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129348244,10.85237306,158.97,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129349245,10.85237306,158.97,158.86,3.64286626]
["bitfinex-derivatives","SOLF0:USTF0",1633129349448,10.87048938,158.94,158.86,3.64286626]
["bitfinex-derivatives","SOLF0:USTF0",1633129349648,10.87176314,158.93,158.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129351147,10.87176314,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129351748,10.88431192,158.92,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129351952,10.88429886,158.93,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129352154,10.88444347,158.92,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129355150,43.97759768,158.91,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129355349,10.90012768,158.91,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129361052,10.90012768,158.91,158.83,55.90045651]
["bitfinex-derivatives","SOLF0:USTF0",1633129362154,10.90012768,158.91,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129365056,10.90193888,158.92,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129365457,10.90136965,158.93,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129365957,10.90169874,158.92,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129366759,10.90297124,158.91,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129368764,10.90212516,158.9,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129369366,10.90154834,158.91,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129373369,10.90178272,158.9,158.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129374872,10.90178272,158.9,158.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129375370,10.90178272,158.9,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129377873,10.91836285,158.89,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129379473,10.92600483,158.88,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129379874,10.92666933,158.87,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129380679,10.92612241,158.88,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129381878,10.92532586,158.89,158.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129382778,10.92532586,158.89,158.83,55.92584349]
["bitfinex-derivatives","SOLF0:USTF0",1633129383383,10.92532586,158.89,158.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129383582,10.92347169,158.91,158.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129384780,10.92361729,158.92,158.88,1.80442473]
["bitfinex-derivatives","SOLF0:USTF0",1633129385381,10.92361729,158.92,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129385783,10.91771491,158.95,158.91,34.88120379]
["bitfinex-derivatives","SOLF0:USTF0",1633129385981,10.91771491,158.95,158.92,131.1082]
["bitfinex-derivatives","SOLF0:USTF0",1633129386186,10.91709575,158.96,158.93,1.80373345]
["bitfinex-derivatives","SOLF0:USTF0",1633129386382,10.91709575,158.96,158.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129386383,10.91709575,158.96,158.92,1.80373345]
["bitfinex-derivatives","SOLF0:USTF0",1633129387381,10.9007082,158.97,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129388381,10.888171,158.98,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129389183,10.88758509,158.99,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129389586,10.88018553,158.98,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129391388,10.88018553,158.98,158.88,131.4366]
["bitfinex-derivatives","SOLF0:USTF0",1633129391689,10.88018553,158.98,158.89,1.79628151]
["bitfinex-derivatives","SOLF0:USTF0",1633129391889,10.88018553,158.98,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129392690,10.86966522,158.99,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129392992,10.86950159,159.0,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129394594,10.86003493,159.02,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129394795,10.85901491,159.03,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129395197,12.68359124,159.04,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129395599,10.85857521,159.04,158.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129395997,10.85857521,159.04,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129396198,10.84778797,159.05,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129398399,10.82917012,159.06,159.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129400402,10.82467747,159.07,158.93,51.65678231]
["bitfinex-derivatives","SOLF0:USTF0",1633129400803,10.82467747,159.07,158.94,1.78922211]
["bitfinex-derivatives","SOLF0:USTF0",1633129402005,10.82467747,159.07,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129402406,10.81778279,159.08,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129402607,10.81723671,159.09,159.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129403909,1.82174532,159.1,159.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129404308,10.81331913,159.12,159.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129405810,10.80719054,159.13,159.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129406009,10.80719054,159.13,159.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129407109,10.80719054,159.13,159.0,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633129407511,10.80719054,159.13,159.02,6.6531857]
["bitfinex-derivatives","SOLF0:USTF0",1633129407911,9.06068169,159.16,159.02,6.6531857]
["bitfinex-derivatives","SOLF0:USTF0",1633129407912,10.80563254,159.14,159.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129408514,10.79836603,159.15,159.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129408712,1.81373737,159.13,159.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129408913,10.79836603,159.15,159.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129409915,33.07747,159.29,159.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129410116,276.7574,159.28,159.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129410717,10.41775128,159.27,159.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129410920,276.7574,159.28,159.12,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129412017,276.7574,159.28,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129412218,132.5821,159.28,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129412720,33.07747,159.29,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129413922,141.4266,159.31,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129418129,141.4266,159.31,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129420231,33.07747,159.32,159.26,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129421333,134.3531,159.35,159.16,6.64717246]
["bitfinex-derivatives","SOLF0:USTF0",1633129422134,33.07747,159.32,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129426740,134.3531,159.35,159.19,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633129426939,134.3531,159.35,159.16,6.64717246]
["bitfinex-derivatives","SOLF0:USTF0",1633129428242,33.07747,159.33,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129434850,134.3531,159.35,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129436753,134.3531,159.35,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129436954,6.88030633,159.35,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129437153,6.88030633,159.35,159.24,6.64375254]
["bitfinex-derivatives","SOLF0:USTF0",1633129437555,17.34584254,159.38,159.24,6.64375254]
["bitfinex-derivatives","SOLF0:USTF0",1633129438354,6.88904671,159.38,159.24,6.64375254]
["bitfinex-derivatives","SOLF0:USTF0",1633129438756,6.88904671,159.38,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129438955,33.07747,159.4,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129439155,6.89315173,159.39,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129439555,20.97062173,159.4,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129439757,72.29100226,159.54,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129439956,10.84282332,159.42,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129440359,10.84772397,159.43,159.38,6.63808926]
["bitfinex-derivatives","SOLF0:USTF0",1633129440557,10.84690588,159.44,159.38,6.63808926]
["bitfinex-derivatives","SOLF0:USTF0",1633129440757,10.84690588,159.44,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129441158,10.84617928,159.45,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129442161,10.85353208,159.44,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129442559,10.85961526,159.45,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129442761,10.8224863,159.47,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129444059,10.80240779,159.48,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129444760,10.80240779,159.48,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129445163,10.78729153,159.49,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129445765,10.78624075,159.48,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129446064,10.7859383,159.49,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129446262,10.77479041,159.5,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129446662,10.77351521,159.51,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129446863,10.77351521,159.51,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129447064,10.76356366,159.52,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129448363,10.75400213,159.53,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129449063,10.75400213,159.53,159.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129449464,10.74603231,159.54,159.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129450464,10.74046892,159.55,159.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129450863,10.74071787,159.54,159.5,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129451064,10.74071787,159.54,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129451466,10.73964495,159.55,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129452268,10.73300057,159.56,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129453370,1.61691203,159.57,159.36,132.3835]
["bitfinex-derivatives","SOLF0:USTF0",1633129453371,10.73158887,159.55,159.36,132.3835]
["bitfinex-derivatives","SOLF0:USTF0",1633129453571,10.73234857,159.53,159.36,132.3835]
["bitfinex-derivatives","SOLF0:USTF0",1633129453771,10.73323022,159.52,159.36,132.3835]
["bitfinex-derivatives","SOLF0:USTF0",1633129453971,10.73323022,159.52,159.34,133.5388]
["bitfinex-derivatives","SOLF0:USTF0",1633129454176,12.35018526,159.53,159.35,1.96174851]
["bitfinex-derivatives","SOLF0:USTF0",1633129454371,10.73395886,159.53,159.35,1.96174851]
["bitfinex-derivatives","SOLF0:USTF0",1633129454771,10.73395886,159.53,159.38,6.63802835]
["bitfinex-derivatives","SOLF0:USTF0",1633129455073,10.73395886,159.53,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129455273,33.07747,159.52,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129455475,1.6166048,159.51,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129456073,1.6166048,159.51,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129459178,1.6166048,159.51,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129459379,12.37157101,159.51,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129460780,10.7651732,159.5,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129460982,10.76442651,159.51,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129461183,10.76531989,159.52,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129462182,10.77437561,159.53,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129462381,10.77439862,159.52,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129463283,10.77465955,159.53,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129463484,10.7874796,159.52,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129464484,10.7880211,159.51,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129464685,1.7880211,159.51,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129464884,1.6239783,159.57,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129465284,1.6239783,159.57,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129467187,1.6239783,159.57,159.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129467385,30.30604142,159.61,159.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129467386,18.2157704,159.61,159.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129467585,31.90425329,159.61,159.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129468287,18.2157704,159.61,159.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129468487,18.26766437,159.63,159.55,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129469290,18.26766437,159.63,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129469692,8.26766437,159.63,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129469889,17.24660643,159.69,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129469890,1.56617183,159.62,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129470092,90.33397741,159.77,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129470093,93.57487737,159.78,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129470291,21.33189179,159.78,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129470793,1.81464498,159.77,159.64,6.62720554]
["bitfinex-derivatives","SOLF0:USTF0",1633129471594,33.07747,159.76,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129471993,1.81465116,159.75,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129472595,1.48449556,159.74,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129473294,7.83716864,159.75,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129474494,1.4843781,159.75,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129474694,144.0933,159.84,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129474894,7.81710636,159.83,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129475295,1.81402961,159.82,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129475594,1.4802857,159.81,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129475795,1.4802857,159.81,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129475994,3.29438874,159.81,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129476196,1.4770075,159.8,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129476396,3.2910517,159.8,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129476594,1.47698496,159.79,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129476797,3.29109771,159.79,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129477194,3.29136957,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129477395,1.47474294,159.77,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129477595,33.07747,159.79,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129477796,1.47488582,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129477995,3.28921593,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129478195,1.47333808,159.77,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129478395,7.77898683,159.82,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129478797,1.81431237,159.81,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129478997,1.47341501,159.8,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129479598,1.81431376,159.79,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129479999,1.47205433,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129480800,7.77738049,159.82,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129481201,1.81412672,159.81,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129481402,1.47050659,159.8,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129481801,1.47050659,159.8,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129482202,1.4700485,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129482805,1.81406816,159.81,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129483004,1.47007353,159.8,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129483205,1.81406816,159.81,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129483605,1.81404959,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129483805,1.46901803,159.81,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129484005,1.81411458,159.8,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129484605,1.81405582,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129489010,1.81405582,159.82,159.68,6.625528]
["bitfinex-derivatives","SOLF0:USTF0",1633129489813,34.89152582,159.82,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129490211,1.81393577,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129491712,33.07747,159.82,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129493215,1.47425656,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129495818,1.81395462,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129496019,1.47680753,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129496920,12.2236294,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129497126,10.7671965,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129497321,10.76712509,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129497822,10.76698432,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129498221,7.82603468,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129498222,10.7974616,159.78,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129499323,7.82603468,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129502526,1.47947696,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129502726,7.87203459,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129509533,1.81404137,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129509733,1.4965392,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129510135,7.8890873,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129512544,7.8890873,159.81,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129513643,7.8890873,159.81,159.69,10.86690723]
["bitfinex-derivatives","SOLF0:USTF0",1633129513842,10.85339442,159.77,159.69,12.99055236]
["bitfinex-derivatives","SOLF0:USTF0",1633129514642,33.07747,159.74,159.69,12.99055236]
["bitfinex-derivatives","SOLF0:USTF0",1633129514843,33.07747,159.74,159.69,2.12364513]
["bitfinex-derivatives","SOLF0:USTF0",1633129515046,10.85540908,159.71,159.62,10.85540908]
["bitfinex-derivatives","SOLF0:USTF0",1633129515244,10.85492246,159.7,159.62,10.85540908]
["bitfinex-derivatives","SOLF0:USTF0",1633129515443,10.8563013,159.68,159.61,2.09949597]
["bitfinex-derivatives","SOLF0:USTF0",1633129515643,10.84905495,159.7,159.61,10.84905495]
["bitfinex-derivatives","SOLF0:USTF0",1633129515844,10.84836115,159.71,159.62,10.84836115]
["bitfinex-derivatives","SOLF0:USTF0",1633129516046,10.84870984,159.7,159.61,10.84870984]
["bitfinex-derivatives","SOLF0:USTF0",1633129516446,10.84824373,159.69,159.6,10.84824373]
["bitfinex-derivatives","SOLF0:USTF0",1633129516645,7.97735859,159.73,159.58,2.09822663]
["bitfinex-derivatives","SOLF0:USTF0",1633129516646,33.07747,159.62,159.58,2.09822663]
["bitfinex-derivatives","SOLF0:USTF0",1633129517248,33.07747,159.62,159.57,2.09691392]
["bitfinex-derivatives","SOLF0:USTF0",1633129517452,33.07747,159.62,159.59,2.096914]
["bitfinex-derivatives","SOLF0:USTF0",1633129517647,33.07747,159.62,159.57,2.096914]
["bitfinex-derivatives","SOLF0:USTF0",1633129518048,10.84467458,159.65,159.57,2.096914]
["bitfinex-derivatives","SOLF0:USTF0",1633129518249,10.84467458,159.65,159.54,10.83445541]
["bitfinex-derivatives","SOLF0:USTF0",1633129518651,33.07747,159.6,159.54,10.83445541]
["bitfinex-derivatives","SOLF0:USTF0",1633129518848,33.07747,159.62,159.54,10.83445541]
["bitfinex-derivatives","SOLF0:USTF0",1633129519051,10.84467458,159.65,159.54,10.83445541]
["bitfinex-derivatives","SOLF0:USTF0",1633129519251,10.84467458,159.65,159.55,10.83366899]
["bitfinex-derivatives","SOLF0:USTF0",1633129519450,10.83460556,159.64,159.54,10.83460556]
["bitfinex-derivatives","SOLF0:USTF0",1633129519750,10.82603608,159.65,159.53,10.82603608]
["bitfinex-derivatives","SOLF0:USTF0",1633129519953,10.82678781,159.63,159.52,20.91532081]
["bitfinex-derivatives","SOLF0:USTF0",1633129520151,10.8260197,159.62,159.52,2.09478269]
["bitfinex-derivatives","SOLF0:USTF0",1633129520551,12.32798146,159.63,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129520951,10.81210265,159.63,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129521153,1.51366197,159.62,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129521354,12.32507452,159.64,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129522551,12.32507452,159.64,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129524651,33.07747,159.62,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129525452,1.51032728,159.61,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129525652,1.51032728,159.61,159.5,6.63289014]
["bitfinex-derivatives","SOLF0:USTF0",1633129526053,10.81142333,159.64,159.51,2.08519493]
["bitfinex-derivatives","SOLF0:USTF0",1633129526754,33.07747,159.62,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129527754,10.78178224,159.65,159.5,6.63289014]
["bitfinex-derivatives","SOLF0:USTF0",1633129527955,10.78178224,159.65,159.51,2.08435334]
["bitfinex-derivatives","SOLF0:USTF0",1633129528759,33.07747,159.62,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129529758,1.50937165,159.61,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129530257,33.07747,159.62,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129531560,33.07747,159.62,159.5,6.63289014]
["bitfinex-derivatives","SOLF0:USTF0",1633129531758,1.50944677,159.61,159.49,136.1506]
["bitfinex-derivatives","SOLF0:USTF0",1633129531960,12.2869676,159.61,159.49,136.1506]
["bitfinex-derivatives","SOLF0:USTF0",1633129532164,12.2869676,159.61,159.45,154.99488374]
["bitfinex-derivatives","SOLF0:USTF0",1633129532361,10.77877709,159.59,159.46,2.08303238]
["bitfinex-derivatives","SOLF0:USTF0",1633129532561,12.28870667,159.59,159.46,2.08303238]
["bitfinex-derivatives","SOLF0:USTF0",1633129532760,10.77941521,159.58,159.46,2.08303238]
["bitfinex-derivatives","SOLF0:USTF0",1633129533161,33.07747,159.5,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129534560,33.07747,159.5,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129535168,33.07747,159.47,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129535560,33.07747,159.47,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129535761,33.07747,159.47,159.37,6.63833589]
["bitfinex-derivatives","SOLF0:USTF0",1633129535960,33.07747,159.47,159.38,2.0783825]
["bitfinex-derivatives","SOLF0:USTF0",1633129536961,33.07747,159.47,159.37,6.63833589]
["bitfinex-derivatives","SOLF0:USTF0",1633129537162,20.0092384,159.52,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129537361,10.74707481,159.56,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129537562,10.74728581,159.55,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129537761,17.80363896,159.62,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129537762,10.74059976,159.56,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129538162,136.4549,159.55,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129538363,1.50550816,159.54,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129538762,12.2480337,159.54,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129538963,10.74288971,159.53,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129539164,33.07747,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129540665,33.07747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129541169,33.07747,159.5,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129546671,33.07747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129546971,33.07747,159.5,159.41,2.0834175]
["bitfinex-derivatives","SOLF0:USTF0",1633129547172,33.07747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129547371,33.07747,159.5,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129547574,1.51186195,159.49,159.35,10.78583996]
["bitfinex-derivatives","SOLF0:USTF0",1633129548773,1.51186195,159.49,159.34,10.78655192]
["bitfinex-derivatives","SOLF0:USTF0",1633129549174,132.1577,159.48,159.34,10.78655192]
["bitfinex-derivatives","SOLF0:USTF0",1633129549375,33.07747,159.44,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129549575,33.07747,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129550377,1.51221269,159.49,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129550579,1.51221269,159.49,159.38,2.08361289]
["bitfinex-derivatives","SOLF0:USTF0",1633129551277,33.07747,159.46,159.38,2.08361289]
["bitfinex-derivatives","SOLF0:USTF0",1633129553279,33.07747,159.46,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129553879,33.07747,159.5,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129554077,1.51293567,159.49,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129555382,33.07747,159.46,159.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129557985,43.88239386,159.5,159.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129558184,33.07747,159.5,159.42,2.08701988]
["bitfinex-derivatives","SOLF0:USTF0",1633129558587,1.51574425,159.49,159.42,2.08701988]
["bitfinex-derivatives","SOLF0:USTF0",1633129560793,12.356183,159.49,159.42,2.08701988]
["bitfinex-derivatives","SOLF0:USTF0",1633129561794,10.85665312,159.48,159.42,2.08701988]
["bitfinex-derivatives","SOLF0:USTF0",1633129561993,12.37217253,159.49,159.42,2.08701988]
["bitfinex-derivatives","SOLF0:USTF0",1633129562493,12.37217253,159.49,159.4,10.85615716]
["bitfinex-derivatives","SOLF0:USTF0",1633129563096,10.85731185,159.48,159.39,10.85731185]
["bitfinex-derivatives","SOLF0:USTF0",1633129563295,12.37258576,159.49,159.4,10.85684151]
["bitfinex-derivatives","SOLF0:USTF0",1633129563495,33.07747,159.47,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129563795,1.52252305,159.46,159.44,2.09831097]
["bitfinex-derivatives","SOLF0:USTF0",1633129566196,12.38043285,159.49,159.44,2.09831097]
["bitfinex-derivatives","SOLF0:USTF0",1633129569400,8.3942127,159.49,159.36,10.87359619]
["bitfinex-derivatives","SOLF0:USTF0",1633129569598,43.95213313,159.42,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129569799,12.54576401,159.41,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129570599,10.86823822,159.4,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129570799,10.86823822,159.4,159.32,10.86823822]
["bitfinex-derivatives","SOLF0:USTF0",1633129570999,10.86854099,159.39,159.32,10.86823822]
["bitfinex-derivatives","SOLF0:USTF0",1633129571201,1.66848316,159.39,159.31,10.85837975]
["bitfinex-derivatives","SOLF0:USTF0",1633129571398,10.85837975,159.4,159.31,10.85837975]
["bitfinex-derivatives","SOLF0:USTF0",1633129571598,33.07747,159.35,159.31,10.85837975]
["bitfinex-derivatives","SOLF0:USTF0",1633129572199,33.07747,159.35,159.31,1.95108501]
["bitfinex-derivatives","SOLF0:USTF0",1633129576106,33.07747,159.35,159.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129576307,10.83039526,159.4,159.31,1.94580824]
["bitfinex-derivatives","SOLF0:USTF0",1633129576506,10.82976011,159.41,159.31,1.94580824]
["bitfinex-derivatives","SOLF0:USTF0",1633129577607,33.07747,159.38,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129578009,33.07747,159.4,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129578607,1.6635471,159.39,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129579007,33.07747,159.4,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129579210,1.66327843,159.39,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129579808,8.85481735,159.39,159.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129580009,8.85481735,159.39,159.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129580010,72.23440775,159.29,159.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129580209,72.26565216,159.22,159.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1633129580408,72.26565216,159.22,159.01,6.65353226]
["bitfinex-derivatives","SOLF0:USTF0",1633129580609,72.2646889,159.21,159.01,6.65353226]
["bitfinex-derivatives","SOLF0:USTF0",1633129580812,72.27895793,159.17,158.94,6.65641025]
["bitfinex-derivatives","SOLF0:USTF0",1633129581210,72.29360149,159.14,158.94,6.65641025]
["bitfinex-derivatives","SOLF0:USTF0",1633129581409,72.28212047,159.18,158.95,0.93940896]
["bitfinex-derivatives","SOLF0:USTF0",1633129581612,33.07747,159.04,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129582212,2.65352128,159.03,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129582811,33.07747,159.04,159.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129584716,33.07747,159.04,158.89,3.6417759]
["bitfinex-derivatives","SOLF0:USTF0",1633129584914,33.07747,159.04,158.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129585715,33.07747,158.98,158.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129598528,33.07747,158.98,158.8,139.4782]
["bitfinex-derivatives","SOLF0:USTF0",1633129598928,33.07747,158.98,158.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129599731,133.4034,158.97,158.71,180.86537981]
["bitfinex-derivatives","SOLF0:USTF0",1633129599931,33.07747,158.84,158.78,40.96850327]
["bitfinex-derivatives","SOLF0:USTF0",1633129601331,33.07747,158.84,158.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129605437,33.07747,158.84,158.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129606234,33.07747,158.8,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129609438,33.07747,158.8,158.73,0.9337828]
["bitfinex-derivatives","SOLF0:USTF0",1633129609638,33.07747,158.8,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129609838,33.07747,158.8,158.73,0.93378279]
["bitfinex-derivatives","SOLF0:USTF0",1633129610641,33.07747,158.8,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129614345,33.07747,158.8,158.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129615546,33.07747,158.8,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129620450,66.15494,158.8,158.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129621249,10.79994867,158.85,158.68,16.20716817]
["bitfinex-derivatives","SOLF0:USTF0",1633129621449,10.79994867,158.85,158.68,6.66716817]
["bitfinex-derivatives","SOLF0:USTF0",1633129621650,10.79994867,158.85,158.69,0.93529289]
["bitfinex-derivatives","SOLF0:USTF0",1633129622252,10.81706419,158.84,158.69,0.93529289]
["bitfinex-derivatives","SOLF0:USTF0",1633129622650,33.07747,158.78,158.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129623053,33.07747,158.78,158.72,0.93675161]
["bitfinex-derivatives","SOLF0:USTF0",1633129626755,10.85175146,158.83,158.72,0.93675161]
["bitfinex-derivatives","SOLF0:USTF0",1633129626956,10.85175146,158.83,158.7,10.85274127]
["bitfinex-derivatives","SOLF0:USTF0",1633129627353,10.86829177,158.8,158.69,0.9390129]
["bitfinex-derivatives","SOLF0:USTF0",1633129627554,1.86829177,158.8,158.74,6.6648179]
["bitfinex-derivatives","SOLF0:USTF0",1633129627754,33.07747,158.93,158.79,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129627955,2.61667146,158.85,158.8,6.66230235]
["bitfinex-derivatives","SOLF0:USTF0",1633129628154,33.07747,158.93,158.81,1.00621229]
["bitfinex-derivatives","SOLF0:USTF0",1633129628354,33.07747,158.93,158.8,6.66230235]
["bitfinex-derivatives","SOLF0:USTF0",1633129629159,33.07747,158.93,158.81,1.00787891]
["bitfinex-derivatives","SOLF0:USTF0",1633129629758,66.15494,158.93,158.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129630058,2.62594876,158.92,158.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129631763,2.62594876,158.92,158.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129633161,66.15494,158.93,158.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129633361,2.6251487,158.92,158.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129633562,66.15494,158.93,158.85,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129633763,2.62265291,158.92,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129634163,3.02945208,158.94,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129634365,2.62227482,158.94,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129634764,2.55339067,158.99,158.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129635563,2.55339067,158.99,158.91,6.65763205]
["bitfinex-derivatives","SOLF0:USTF0",1633129635762,2.54962753,159.0,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129637164,82.30527,159.06,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129637165,112.19419095,159.05,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129637364,2.54540803,159.04,158.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129637765,2.54540803,159.04,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129639271,90.13930803,159.05,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129639470,49.4321,159.12,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129639667,12.97424758,159.11,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129639867,33.07747,159.06,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129641869,66.15494,159.06,158.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129643870,66.15494,159.06,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129645270,57.15494,159.06,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129645873,24.07747,159.06,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129646273,48.7691,159.19,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129646480,175.8588,159.22,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129646675,12.89145376,159.21,159.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129648077,33.07747,159.14,159.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129648978,175.8588,159.22,159.03,6.65263474]
["bitfinex-derivatives","SOLF0:USTF0",1633129649180,12.87470961,159.21,159.03,6.65263474]
["bitfinex-derivatives","SOLF0:USTF0",1633129649578,12.87470961,159.21,159.06,6.6512977]
["bitfinex-derivatives","SOLF0:USTF0",1633129649979,33.07747,159.19,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129651583,33.07747,159.21,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129653482,24.07747,159.21,159.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129654083,24.07747,159.21,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129654282,53.7836,159.34,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129654482,21.89851053,159.33,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129654684,112.32881053,159.33,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129654883,21.87840562,159.32,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129655883,21.87840562,159.32,159.2,39.72313315]
["bitfinex-derivatives","SOLF0:USTF0",1633129656083,33.07747,159.33,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129656282,9.03193946,159.32,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129657588,10.71250924,159.28,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129658884,10.70450649,159.29,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129659485,10.71495677,159.28,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129659684,10.70797855,159.29,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129662490,10.70879014,159.3,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129662692,10.70894155,159.29,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129665798,10.72779353,159.28,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129668500,33.07747,159.33,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129668701,33.07747,159.33,159.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129668900,33.07747,159.33,159.3,14.88722325]
["bitfinex-derivatives","SOLF0:USTF0",1633129670205,38.49936118,159.38,159.2,6.64566315]
["bitfinex-derivatives","SOLF0:USTF0",1633129670401,10.74317152,159.3,159.2,6.64566315]
["bitfinex-derivatives","SOLF0:USTF0",1633129670602,10.74317152,159.3,159.2,51.64566315]
["bitfinex-derivatives","SOLF0:USTF0",1633129670803,10.74901066,159.31,159.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129671502,10.759067,159.3,159.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129672503,33.07747,159.36,159.2,51.64566315]
["bitfinex-derivatives","SOLF0:USTF0",1633129672704,10.77220176,159.29,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129673204,10.77184689,159.3,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129673806,10.77846824,159.28,159.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129674006,33.07747,159.36,159.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129674206,10.78069615,159.24,159.2,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633129674608,10.7917197,159.23,159.16,102.2068]
["bitfinex-derivatives","SOLF0:USTF0",1633129674806,43.8691897,159.23,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129675207,43.8691897,159.23,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129675406,10.79288439,159.21,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129676408,10.80459696,159.22,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129676608,10.80466457,159.21,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129678510,10.82099992,159.2,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129679611,10.83178041,159.19,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129680411,10.83964039,159.18,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129680811,11.16445636,159.22,159.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129681112,10.83987179,159.18,159.13,39.72587918]
["bitfinex-derivatives","SOLF0:USTF0",1633129681510,10.84948176,159.17,159.13,39.72587918]
["bitfinex-derivatives","SOLF0:USTF0",1633129682411,10.84993133,159.16,159.13,39.72587918]
["bitfinex-derivatives","SOLF0:USTF0",1633129684414,10.8577791,159.17,159.13,39.72587918]
["bitfinex-derivatives","SOLF0:USTF0",1633129684815,10.8577791,159.17,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129685416,10.85592553,159.16,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129686519,10.84955144,159.17,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129687716,10.84518066,159.16,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129687918,8.82022971,159.19,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129688117,33.07747,159.2,159.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129690017,15.93217224,159.28,159.11,6.64924401]
["bitfinex-derivatives","SOLF0:USTF0",1633129690218,28.1572669,159.28,159.11,6.64924401]
["bitfinex-derivatives","SOLF0:USTF0",1633129690919,12.22509466,159.28,159.11,6.64924401]
["bitfinex-derivatives","SOLF0:USTF0",1633129691519,12.22509466,159.28,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129691520,45.30256466,159.28,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129691719,33.07747,159.28,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129693620,33.07747,159.23,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129694022,12.22609638,159.27,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129694222,33.07747,159.28,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129695724,45.30413922,159.28,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129697425,33.07747,159.28,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129697627,33.07747,159.25,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129698626,33.07747,159.28,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129699626,33.07747,159.28,159.19,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129701632,33.07747,159.28,159.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129704334,33.07747,159.28,159.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129705335,72.48038987,159.32,159.17,6.64670438]
["bitfinex-derivatives","SOLF0:USTF0",1633129705936,33.07747,159.26,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129707638,33.07747,159.28,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129708340,72.4824206,159.32,159.17,6.64670438]
["bitfinex-derivatives","SOLF0:USTF0",1633129708842,33.07747,159.28,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129710544,33.07747,159.3,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129710745,8.48112173,159.29,159.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129710947,8.48112173,159.29,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129711745,20.70959593,159.33,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129713351,36.67109023,159.33,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129713550,20.70959593,159.33,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129714553,36.66834426,159.33,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129715153,20.70959593,159.33,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129717457,20.70959593,159.33,159.22,6.64464355]
["bitfinex-derivatives","SOLF0:USTF0",1633129717862,20.70959593,159.33,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129719063,10.86078126,159.29,159.28,39.71950518]
["bitfinex-derivatives","SOLF0:USTF0",1633129719262,10.85739042,159.35,159.28,39.71950518]
["bitfinex-derivatives","SOLF0:USTF0",1633129719463,27.03328516,159.47,159.28,39.71950518]
["bitfinex-derivatives","SOLF0:USTF0",1633129719664,27.03328516,159.47,159.34,6.63970332]
["bitfinex-derivatives","SOLF0:USTF0",1633129719863,19.00811624,159.55,159.34,6.63970332]
["bitfinex-derivatives","SOLF0:USTF0",1633129719864,33.07747,159.44,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129721264,98.3975,159.51,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129721462,11.63318168,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129721864,44.71065168,159.5,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129722263,33.07747,159.5,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129722463,11.60784944,159.51,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129723464,33.07747,159.52,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129724063,33.07747,159.52,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129724463,11.58481254,159.53,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129724664,33.07747,159.54,159.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129725465,33.07747,159.54,159.44,6.63563601]
["bitfinex-derivatives","SOLF0:USTF0",1633129725864,11.5653207,159.57,159.44,6.63563601]
["bitfinex-derivatives","SOLF0:USTF0",1633129726065,44.6427907,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129728066,2.0579578,159.56,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129729967,33.07747,159.54,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129730368,2.05458806,159.53,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129734074,2.05458806,159.53,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129735075,2.05458806,159.53,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129735875,2.05458806,159.53,159.35,96.777]
["bitfinex-derivatives","SOLF0:USTF0",1633129736076,33.07747,159.46,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129736276,2.05601183,159.45,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129737776,2.05737321,159.48,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129739479,9.9429577,159.48,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129742285,9.9429577,159.48,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129742486,36.73355364,159.55,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129742685,102.5946,159.54,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129742887,21.53778041,159.53,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129743085,33.07747,159.48,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129743285,9.96575677,159.47,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129743486,9.96575677,159.47,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129743685,2.06568996,159.49,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129743887,21.54565109,159.53,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129746793,33.07747,159.48,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129747193,10.0040546,159.47,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129747593,36.90599182,159.53,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129748193,21.62739883,159.53,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129748994,94.1078836,159.53,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129749194,10.87210107,159.39,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129749595,10.87210107,159.39,159.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129750194,3.87210107,159.39,159.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129750597,10.06755064,159.47,159.38,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129751598,10.06755064,159.47,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129753099,10.06755064,159.47,159.38,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1633129753296,109.29015671,159.53,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129753597,33.07747,159.49,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129753996,9.88235539,159.48,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129755200,9.88235539,159.48,159.36,98.6748]
["bitfinex-derivatives","SOLF0:USTF0",1633129755401,9.88235539,159.48,159.34,6.63970332]
["bitfinex-derivatives","SOLF0:USTF0",1633129755603,33.07747,159.46,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129755803,9.88506039,159.45,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129757706,9.88506039,159.45,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129759906,9.88506039,159.45,159.34,6.63970332]
["bitfinex-derivatives","SOLF0:USTF0",1633129760105,21.44119311,159.49,159.35,1.58906446]
["bitfinex-derivatives","SOLF0:USTF0",1633129760510,33.07747,159.46,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129760905,9.89315204,159.45,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129762610,33.07747,159.49,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129763708,2.03926979,159.5,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129764108,9.8869405,159.5,159.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129764708,9.8869405,159.5,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129765109,0.8869405,159.5,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129765310,59.64345256,159.55,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129765509,33.07747,159.55,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129766812,33.07747,159.55,159.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129770216,11.33599456,159.57,159.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129770415,11.33599456,159.57,159.51,6.63259133]
["bitfinex-derivatives","SOLF0:USTF0",1633129770614,33.07747,159.58,159.51,6.63259133]
["bitfinex-derivatives","SOLF0:USTF0",1633129770816,33.07747,159.58,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129771614,15.07747,159.58,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129771814,87.09116497,159.7,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129772015,26.25122562,159.7,159.55,42.53747]
["bitfinex-derivatives","SOLF0:USTF0",1633129772416,26.22018994,159.71,159.57,6.630017]
["bitfinex-derivatives","SOLF0:USTF0",1633129772816,33.07747,159.65,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129773817,11.25787407,159.67,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129774016,33.07747,159.68,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129774216,26.18687004,159.71,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129774819,26.18687004,159.71,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129775018,11.25793088,159.71,159.69,14.92564192]
["bitfinex-derivatives","SOLF0:USTF0",1633129775221,33.07747,159.73,159.69,14.92564192]
["bitfinex-derivatives","SOLF0:USTF0",1633129775819,33.07747,159.73,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129778726,78.92231202,159.75,159.59,6.62912579]
["bitfinex-derivatives","SOLF0:USTF0",1633129779124,33.07747,159.71,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129780024,33.07747,159.71,159.59,6.62912579]
["bitfinex-derivatives","SOLF0:USTF0",1633129780424,10.72914846,159.69,159.59,6.62912579]
["bitfinex-derivatives","SOLF0:USTF0",1633129781024,10.72191588,159.7,159.59,6.62912579]
["bitfinex-derivatives","SOLF0:USTF0",1633129781228,10.72191588,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129781726,10.72201344,159.69,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129782327,10.71674697,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129783829,43.78958605,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129784929,33.07747,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129786030,43.78528354,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129786629,33.07747,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129787129,10.70763592,159.72,159.59,6.62912579]
["bitfinex-derivatives","SOLF0:USTF0",1633129787831,43.78831954,159.71,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129789933,10.71609642,159.74,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129790133,1.72332413,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129790333,7.01430599,159.79,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129790932,7.01430599,159.79,159.71,6.62429374]
["bitfinex-derivatives","SOLF0:USTF0",1633129791533,84.23832413,159.8,159.71,6.62429374]
["bitfinex-derivatives","SOLF0:USTF0",1633129791934,84.23832413,159.8,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129791935,33.07747,159.79,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129792132,33.07747,159.79,159.71,6.62429374]
["bitfinex-derivatives","SOLF0:USTF0",1633129792532,33.07747,159.79,159.71,16.00429374]
["bitfinex-derivatives","SOLF0:USTF0",1633129792734,33.07747,159.79,159.71,6.62429374]
["bitfinex-derivatives","SOLF0:USTF0",1633129793833,33.07747,159.79,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129794036,33.07747,159.79,159.64,6.62735006]
["bitfinex-derivatives","SOLF0:USTF0",1633129794834,33.07747,159.79,159.64,15.98735006]
["bitfinex-derivatives","SOLF0:USTF0",1633129795036,102.9832,159.78,159.64,15.98735006]
["bitfinex-derivatives","SOLF0:USTF0",1633129795936,102.9832,159.78,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129796138,33.07747,159.79,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129797839,33.07747,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129798039,33.07747,159.79,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129802750,6.8475425,159.78,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129803950,33.07747,159.76,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129804351,6.85706545,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129805351,8.52963327,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129806453,1.67256782,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129806852,8.5330231,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129807452,8.5330231,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129807853,8.5330231,159.75,159.64,6.62731932]
["bitfinex-derivatives","SOLF0:USTF0",1633129808053,33.07747,159.72,159.64,49.12478932]
["bitfinex-derivatives","SOLF0:USTF0",1633129808253,8.5330231,159.75,159.64,49.12478932]
["bitfinex-derivatives","SOLF0:USTF0",1633129808453,33.07747,159.76,159.65,1.92795711]
["bitfinex-derivatives","SOLF0:USTF0",1633129808656,1.67295996,159.75,159.65,1.92795711]
["bitfinex-derivatives","SOLF0:USTF0",1633129809054,8.53708735,159.75,159.65,1.92795711]
["bitfinex-derivatives","SOLF0:USTF0",1633129809254,1.67295996,159.75,159.65,1.92795711]
["bitfinex-derivatives","SOLF0:USTF0",1633129809657,8.53727424,159.75,159.65,1.92795711]
["bitfinex-derivatives","SOLF0:USTF0",1633129810055,8.53727424,159.75,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129813962,33.07747,159.71,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129814163,1.67623812,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129816963,8.5587106,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129817865,1.67623812,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129818868,8.56198412,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129819769,8.56198412,159.7,159.64,6.62731932]
["bitfinex-derivatives","SOLF0:USTF0",1633129819968,33.05850439,159.79,159.64,6.62731932]
["bitfinex-derivatives","SOLF0:USTF0",1633129820469,10.83937383,159.69,159.64,6.62731932]
["bitfinex-derivatives","SOLF0:USTF0",1633129820668,10.8385401,159.71,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129820869,10.8385401,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129822571,10.84198967,159.7,159.64,6.62731932]
["bitfinex-derivatives","SOLF0:USTF0",1633129822770,33.07747,159.69,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129822971,10.84306646,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129823170,12.52258065,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129823371,1.67951419,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129823570,12.52176646,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129825171,12.52176646,159.68,159.59,10.84225227]
["bitfinex-derivatives","SOLF0:USTF0",1633129825372,10.84225227,159.68,159.59,20.34464887]
["bitfinex-derivatives","SOLF0:USTF0",1633129825572,43.91973735,159.67,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129825971,1.67968336,159.66,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129826374,12.5228086,159.66,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129826572,12.5228086,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129826773,33.07747,159.67,159.62,6.62810658]
["bitfinex-derivatives","SOLF0:USTF0",1633129826976,33.07747,159.67,159.64,10.84176498]
["bitfinex-derivatives","SOLF0:USTF0",1633129827373,33.07747,159.67,159.63,12.77711489]
["bitfinex-derivatives","SOLF0:USTF0",1633129827575,33.07747,159.67,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129827774,33.07747,159.67,159.66,35.01249435]
["bitfinex-derivatives","SOLF0:USTF0",1633129828474,10.84209072,159.72,159.66,1.93502435]
["bitfinex-derivatives","SOLF0:USTF0",1633129828774,10.84522711,159.71,159.63,1.93547125]
["bitfinex-derivatives","SOLF0:USTF0",1633129828975,10.84522711,159.71,159.63,12.78038489]
["bitfinex-derivatives","SOLF0:USTF0",1633129829375,10.84522711,159.71,159.63,1.93547125]
["bitfinex-derivatives","SOLF0:USTF0",1633129829778,33.07747,159.69,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129830078,1.6803827,159.68,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129830477,1.6803827,159.68,159.62,17.47309144]
["bitfinex-derivatives","SOLF0:USTF0",1633129830677,10.85021269,159.7,159.63,1.93635492]
["bitfinex-derivatives","SOLF0:USTF0",1633129831779,33.07747,159.69,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129831979,1.68034143,159.68,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129832481,1.68034143,159.68,159.67,1.93720336]
["bitfinex-derivatives","SOLF0:USTF0",1633129834483,1.68034143,159.68,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129837788,12.53558727,159.68,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129838890,1.68034143,159.68,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129841491,12.53819693,159.68,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129842494,1.68034143,159.68,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129843293,1.68034143,159.68,159.62,6.62810658]
["bitfinex-derivatives","SOLF0:USTF0",1633129843694,10.8581229,159.69,159.63,1.93760337]
["bitfinex-derivatives","SOLF0:USTF0",1633129843996,10.85879009,159.68,159.63,1.93760337]
["bitfinex-derivatives","SOLF0:USTF0",1633129844195,10.85817117,159.69,159.63,1.93760337]
["bitfinex-derivatives","SOLF0:USTF0",1633129844495,10.85817117,159.69,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129844695,10.85818818,159.68,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129844895,12.53997513,159.69,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129845099,10.85881256,159.68,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129845295,12.54058815,159.69,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129845494,10.85880225,159.68,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129850399,10.85880225,159.68,159.61,10.8542883]
["bitfinex-derivatives","SOLF0:USTF0",1633129850602,33.07747,159.62,159.59,1.92817044]
["bitfinex-derivatives","SOLF0:USTF0",1633129850801,10.86209009,159.64,159.59,1.92817044]
["bitfinex-derivatives","SOLF0:USTF0",1633129851001,10.86209009,159.64,159.57,12.79026053]
["bitfinex-derivatives","SOLF0:USTF0",1633129851002,1.69259156,159.61,159.57,12.79026053]
["bitfinex-derivatives","SOLF0:USTF0",1633129851202,12.55369387,159.64,159.57,1.92817044]
["bitfinex-derivatives","SOLF0:USTF0",1633129851801,10.85656024,159.63,159.56,1.92699643]
["bitfinex-derivatives","SOLF0:USTF0",1633129852202,10.84927756,159.62,159.56,1.92699643]
["bitfinex-derivatives","SOLF0:USTF0",1633129852400,10.84936935,159.61,159.56,1.92699643]
["bitfinex-derivatives","SOLF0:USTF0",1633129852601,33.07747,159.58,159.56,1.92699643]
["bitfinex-derivatives","SOLF0:USTF0",1633129853002,33.07747,159.58,159.52,1.92328253]
["bitfinex-derivatives","SOLF0:USTF0",1633129853401,1.68938969,159.57,159.52,1.92328253]
["bitfinex-derivatives","SOLF0:USTF0",1633129853602,1.68938969,159.57,159.5,10.83801736]
["bitfinex-derivatives","SOLF0:USTF0",1633129854803,33.07747,159.58,159.51,10.83797645]
["bitfinex-derivatives","SOLF0:USTF0",1633129855002,1.692809,159.57,159.5,20.28447292]
["bitfinex-derivatives","SOLF0:USTF0",1633129855402,33.07747,159.58,159.5,1.91972907]
["bitfinex-derivatives","SOLF0:USTF0",1633129856003,33.07747,159.58,159.5,20.25917143]
["bitfinex-derivatives","SOLF0:USTF0",1633129857204,33.07747,159.58,159.5,1.91972907]
["bitfinex-derivatives","SOLF0:USTF0",1633129857604,1.68989558,159.57,159.43,28.84337505]
["bitfinex-derivatives","SOLF0:USTF0",1633129857805,102.49676014,159.57,159.39,91.2165]
["bitfinex-derivatives","SOLF0:USTF0",1633129858007,11.59642404,159.56,159.39,91.2165]
["bitfinex-derivatives","SOLF0:USTF0",1633129858605,33.07747,159.49,159.39,124.29397]
["bitfinex-derivatives","SOLF0:USTF0",1633129859006,33.07747,159.51,159.39,133.77397]
["bitfinex-derivatives","SOLF0:USTF0",1633129859206,102.47137204,159.62,159.4,6.63699426]
["bitfinex-derivatives","SOLF0:USTF0",1633129859607,11.5655787,159.61,159.39,124.29397]
["bitfinex-derivatives","SOLF0:USTF0",1633129860508,26.7588016,159.61,159.39,124.29397]
["bitfinex-derivatives","SOLF0:USTF0",1633129860707,33.07747,159.48,159.39,157.37144]
["bitfinex-derivatives","SOLF0:USTF0",1633129862609,33.07747,159.48,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129866416,90.9059,159.62,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129867015,33.07747,159.54,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129869016,33.07747,159.54,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129869218,90.9059,159.62,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129871119,33.07747,159.59,159.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129871721,33.07747,159.59,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129872426,26.71144668,159.74,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129872622,176.9923,159.73,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129872822,26.71145918,159.72,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129873023,26.71145918,159.72,159.52,89.1835]
["bitfinex-derivatives","SOLF0:USTF0",1633129873223,33.07747,159.63,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129873423,33.07747,159.66,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129876624,176.9923,159.73,159.52,105.29554805]
["bitfinex-derivatives","SOLF0:USTF0",1633129877226,33.07747,159.64,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129879328,33.07747,159.66,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129879529,7.88632144,159.65,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129881230,7.88632144,159.65,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129882932,7.88632144,159.65,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129883331,7.88632144,159.65,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129887835,10.79459437,159.64,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129889235,10.79459437,159.64,159.52,116.099491]
["bitfinex-derivatives","SOLF0:USTF0",1633129889937,10.81756982,159.63,159.52,116.099491]
["bitfinex-derivatives","SOLF0:USTF0",1633129891740,10.81756982,159.63,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129895540,10.81756982,159.63,159.55,6.63076027]
["bitfinex-derivatives","SOLF0:USTF0",1633129897643,10.81756982,159.63,159.56,1.54852644]
["bitfinex-derivatives","SOLF0:USTF0",1633129898043,10.84454678,159.62,159.56,1.54852644]
["bitfinex-derivatives","SOLF0:USTF0",1633129898745,10.84454678,159.62,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129900449,10.86781536,159.61,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129901254,10.86745986,159.62,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129901449,10.86746674,159.61,159.59,1.55306635]
["bitfinex-derivatives","SOLF0:USTF0",1633129902149,10.86746674,159.61,159.56,1.5535022]
["bitfinex-derivatives","SOLF0:USTF0",1633129902752,10.86746674,159.61,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129902951,10.87491448,159.6,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129903351,10.87466348,159.61,159.59,1.55406685]
["bitfinex-derivatives","SOLF0:USTF0",1633129903753,2.07090456,159.63,159.59,1.55406685]
["bitfinex-derivatives","SOLF0:USTF0",1633129903952,10.87312269,159.64,159.59,12.42665831]
["bitfinex-derivatives","SOLF0:USTF0",1633129904152,10.86459967,159.65,159.59,1.55406685]
["bitfinex-derivatives","SOLF0:USTF0",1633129904353,10.86459967,159.65,159.59,18.97400036]
["bitfinex-derivatives","SOLF0:USTF0",1633129904652,10.86362386,159.66,159.59,18.97400036]
["bitfinex-derivatives","SOLF0:USTF0",1633129904854,1.86362386,159.66,159.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129905054,40.83294295,159.72,159.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129905253,42.83621159,159.72,159.66,1.61751494]
["bitfinex-derivatives","SOLF0:USTF0",1633129906055,42.83621159,159.72,159.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129906255,42.83621159,159.72,159.59,6.62939021]
["bitfinex-derivatives","SOLF0:USTF0",1633129906455,54.26493479,159.72,159.6,1.61556972]
["bitfinex-derivatives","SOLF0:USTF0",1633129906855,33.07747,159.69,159.6,34.69303972]
["bitfinex-derivatives","SOLF0:USTF0",1633129907056,2.0010292,159.68,159.61,1.61554092]
["bitfinex-derivatives","SOLF0:USTF0",1633129907256,9.74730881,159.7,159.61,8.33456614]
["bitfinex-derivatives","SOLF0:USTF0",1633129907456,2.00083423,159.7,159.61,8.33456614]
["bitfinex-derivatives","SOLF0:USTF0",1633129907858,9.7474019,159.7,159.61,8.33456614]
["bitfinex-derivatives","SOLF0:USTF0",1633129908055,9.74723895,159.72,159.61,8.33456614]
["bitfinex-derivatives","SOLF0:USTF0",1633129908255,1.99927257,159.69,159.61,1.61554092]
["bitfinex-derivatives","SOLF0:USTF0",1633129908455,9.74567146,159.72,159.61,1.61554092]
["bitfinex-derivatives","SOLF0:USTF0",1633129908656,1.99925061,159.72,159.61,1.61554092]
["bitfinex-derivatives","SOLF0:USTF0",1633129908856,9.73896475,159.72,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129909257,9.73249978,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129913967,1.99778605,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129914864,1.99778605,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129915665,9.70676885,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129916064,1.99778605,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129916364,9.70460269,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129916766,1.99778605,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129919072,1.99778605,159.75,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129919774,89.91738605,159.81,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129920976,33.07747,159.83,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129921174,7.65657875,159.82,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129921979,7.65657875,159.82,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129923683,52.04237387,159.83,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129923880,7.6566186,159.82,159.7,6.62466251]
["bitfinex-derivatives","SOLF0:USTF0",1633129924080,18.9649208,159.83,159.7,6.62466251]
["bitfinex-derivatives","SOLF0:USTF0",1633129924981,52.0423908,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129925181,7.6568525,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129925384,52.042143,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129925584,7.65580802,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129925782,52.04154669,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129926082,7.65741129,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129926282,52.04318028,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129926482,7.65688085,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129926684,52.04264397,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129926881,7.65682744,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129927081,52.04284871,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129927281,7.65683183,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129927481,52.04260871,159.83,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129927882,7.65681868,159.82,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129928284,52.05156983,159.83,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129928482,7.66153684,159.82,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129928683,52.05287121,159.83,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129928882,7.66138836,159.82,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129929082,52.05557503,159.83,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129929282,33.07747,159.78,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129929482,7.66533807,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129930284,33.07747,159.78,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129930987,7.67391088,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129934788,10.83667559,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129935089,10.83661313,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129935489,10.83661313,159.75,159.7,6.62466251]
["bitfinex-derivatives","SOLF0:USTF0",1633129936090,10.84048685,159.74,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129936291,10.84066446,159.75,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129939295,10.84899771,159.74,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129942395,10.84899771,159.74,159.7,6.62466251]
["bitfinex-derivatives","SOLF0:USTF0",1633129942596,10.85688067,159.75,159.7,6.62466251]
["bitfinex-derivatives","SOLF0:USTF0",1633129942796,10.85570419,159.77,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129942995,10.85570419,159.77,159.74,75.59494]
["bitfinex-derivatives","SOLF0:USTF0",1633129943196,10.85532268,159.78,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129944000,10.84919268,159.79,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129944598,10.85071944,159.76,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129945198,10.85121949,159.75,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129945501,10.85104037,159.76,159.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633129946899,10.85104037,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129947103,10.85341223,159.75,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129949102,10.8546845,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129949301,10.85488493,159.75,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129949500,10.85474527,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129949701,10.85506247,159.75,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129949902,10.85468034,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129952702,10.85314721,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129952905,10.85314721,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129953704,10.84614014,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129954406,10.8469958,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129954606,10.84433944,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129955007,10.84433944,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129957110,10.83758285,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129957410,10.83688671,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129957609,10.83503623,159.8,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129957809,10.83511217,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129959410,10.83511217,159.79,159.72,93.7712]
["bitfinex-derivatives","SOLF0:USTF0",1633129960013,10.83511217,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129960613,10.83561258,159.78,159.72,93.7712]
["bitfinex-derivatives","SOLF0:USTF0",1633129960815,10.83645609,159.77,159.72,93.7712]
["bitfinex-derivatives","SOLF0:USTF0",1633129961013,10.83664739,159.76,159.72,93.7712]
["bitfinex-derivatives","SOLF0:USTF0",1633129962217,43.91411739,159.76,159.72,126.84867]
["bitfinex-derivatives","SOLF0:USTF0",1633129962418,1.98406782,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129963317,10.83882294,159.77,159.7,39.70213251]
["bitfinex-derivatives","SOLF0:USTF0",1633129963518,10.83882294,159.77,159.71,1.6293841]
["bitfinex-derivatives","SOLF0:USTF0",1633129963719,10.84128003,159.76,159.71,1.6293841]
["bitfinex-derivatives","SOLF0:USTF0",1633129964521,10.84157557,159.75,159.7,39.70213251]
["bitfinex-derivatives","SOLF0:USTF0",1633129967024,10.84157557,159.75,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129970128,10.84157557,159.75,159.68,88.9705]
["bitfinex-derivatives","SOLF0:USTF0",1633129970327,10.84157557,159.75,159.69,1.62960955]
["bitfinex-derivatives","SOLF0:USTF0",1633129970727,10.84157557,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129970926,12.82656508,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129971728,12.82656508,159.75,159.68,88.9705]
["bitfinex-derivatives","SOLF0:USTF0",1633129972130,10.84157557,159.75,159.69,1.62962654]
["bitfinex-derivatives","SOLF0:USTF0",1633129972828,10.84157557,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129973234,12.82655731,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129973431,12.82655731,159.75,159.68,88.9705]
["bitfinex-derivatives","SOLF0:USTF0",1633129973631,10.84157557,159.75,159.69,1.62955628]
["bitfinex-derivatives","SOLF0:USTF0",1633129975033,10.84157557,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129975234,12.82628194,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129975535,1.98470637,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129978734,1.98470637,159.75,159.68,88.9705]
["bitfinex-derivatives","SOLF0:USTF0",1633129979035,10.84237437,159.76,159.69,1.6295023]
["bitfinex-derivatives","SOLF0:USTF0",1633129979237,10.84019398,159.79,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129979436,10.84019398,159.79,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129979637,10.84005273,159.78,159.71,89.981]
["bitfinex-derivatives","SOLF0:USTF0",1633129979835,10.84027937,159.77,159.72,1.62937856]
["bitfinex-derivatives","SOLF0:USTF0",1633129980537,10.84027937,159.77,159.71,89.981]
["bitfinex-derivatives","SOLF0:USTF0",1633129981740,43.91774937,159.77,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129981939,1.98379861,159.76,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129983440,12.82616436,159.76,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129984341,1.98379861,159.76,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129984542,12.82575439,159.78,159.73,1.62963593]
["bitfinex-derivatives","SOLF0:USTF0",1633129984741,12.82575439,159.78,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129985540,10.84384016,159.77,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129988344,10.84384016,159.77,159.71,89.981]
["bitfinex-derivatives","SOLF0:USTF0",1633129988547,10.84384016,159.77,159.72,1.63086139]
["bitfinex-derivatives","SOLF0:USTF0",1633129989345,10.85374697,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129990246,12.8402052,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129990447,10.85811767,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129990847,1.9865074,159.77,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129991048,10.85729589,159.78,159.75,1.63206787]
["bitfinex-derivatives","SOLF0:USTF0",1633129991449,10.85168926,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129991648,10.8517123,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129993350,10.84741995,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129995353,10.84741995,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129996156,10.84741995,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633129996157,10.84741995,159.79,159.71,96.60533261]
["bitfinex-derivatives","SOLF0:USTF0",1633129996355,10.84741995,159.79,159.72,1.63009105]
["bitfinex-derivatives","SOLF0:USTF0",1633129999160,10.84741995,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130000263,10.84398777,159.78,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130001062,10.84423253,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130001263,43.92170253,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130001662,1.984964,159.78,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130001864,1.984964,159.78,159.71,105.86533261]
["bitfinex-derivatives","SOLF0:USTF0",1633130002063,10.84423253,159.79,159.72,1.63038326]
["bitfinex-derivatives","SOLF0:USTF0",1633130002662,10.84686795,159.78,159.72,1.63038326]
["bitfinex-derivatives","SOLF0:USTF0",1633130003264,43.92433795,159.78,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130003465,1.98587426,159.77,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130003665,12.83668813,159.77,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130003868,12.83668813,159.77,159.71,105.86533261]
["bitfinex-derivatives","SOLF0:USTF0",1633130004065,12.83668813,159.77,159.71,89.981]
["bitfinex-derivatives","SOLF0:USTF0",1633130004266,10.85118688,159.76,159.72,1.62126657]
["bitfinex-derivatives","SOLF0:USTF0",1633130004466,10.85087629,159.77,159.72,1.62126657]
["bitfinex-derivatives","SOLF0:USTF0",1633130004866,10.85002101,159.8,159.72,19.20607363]
["bitfinex-derivatives","SOLF0:USTF0",1633130005067,10.85002101,159.8,159.72,22.83091702]
["bitfinex-derivatives","SOLF0:USTF0",1633130005266,10.85002101,159.8,159.73,1.62137639]
["bitfinex-derivatives","SOLF0:USTF0",1633130005467,10.85002101,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130005669,12.84558066,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130009673,10.85002101,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130010675,12.84283369,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130011077,10.84777032,159.81,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130013479,10.84777032,159.81,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130013679,12.84056658,159.82,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130013878,10.84580063,159.82,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130016783,10.84580063,159.82,159.74,3.62440199]
["bitfinex-derivatives","SOLF0:USTF0",1633130016983,10.84580063,159.82,159.75,1.62039499]
["bitfinex-derivatives","SOLF0:USTF0",1633130017683,10.84199221,159.79,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130017882,12.83588216,159.79,159.73,1.62016764]
["bitfinex-derivatives","SOLF0:USTF0",1633130018082,10.84290834,159.78,159.73,1.62016764]
["bitfinex-derivatives","SOLF0:USTF0",1633130018282,9.72111846,159.79,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130018283,10.84471693,159.77,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130018483,10.84473106,159.78,159.71,96.60520396]
["bitfinex-derivatives","SOLF0:USTF0",1633130018884,10.8448734,159.77,159.72,1.62037581]
["bitfinex-derivatives","SOLF0:USTF0",1633130019086,12.83946448,159.77,159.72,1.62037581]
["bitfinex-derivatives","SOLF0:USTF0",1633130019287,10.8448734,159.77,159.72,1.62037581]
["bitfinex-derivatives","SOLF0:USTF0",1633130019787,33.07747,159.75,159.72,1.62037581]
["bitfinex-derivatives","SOLF0:USTF0",1633130020693,1.99489353,159.74,159.72,1.62037581]
["bitfinex-derivatives","SOLF0:USTF0",1633130021488,1.99489353,159.74,159.71,89.981]
["bitfinex-derivatives","SOLF0:USTF0",1633130023693,10.8448734,159.77,159.71,89.981]
["bitfinex-derivatives","SOLF0:USTF0",1633130023892,10.8399218,159.76,159.71,89.981]
["bitfinex-derivatives","SOLF0:USTF0",1633130024092,33.07747,159.74,159.71,123.05847]
["bitfinex-derivatives","SOLF0:USTF0",1633130024292,33.07747,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130025592,10.83661491,159.77,159.68,3.62560597]
["bitfinex-derivatives","SOLF0:USTF0",1633130025792,10.83661491,159.77,159.69,1.61881465]
["bitfinex-derivatives","SOLF0:USTF0",1633130026194,33.07747,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130028099,10.83409925,159.76,159.68,3.62560597]
["bitfinex-derivatives","SOLF0:USTF0",1633130028300,10.83409925,159.76,159.69,1.61507467]
["bitfinex-derivatives","SOLF0:USTF0",1633130028601,33.07747,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130028799,1.99618597,159.73,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130030901,1.99618597,159.73,159.67,3.62600623]
["bitfinex-derivatives","SOLF0:USTF0",1633130031101,83.588,159.83,159.68,1.61422679]
["bitfinex-derivatives","SOLF0:USTF0",1633130031102,10.82938775,159.75,159.68,1.61422679]
["bitfinex-derivatives","SOLF0:USTF0",1633130031603,33.07747,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130031803,1.99514638,159.73,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130032602,12.82431103,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130033003,12.82431103,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130033205,10.82762497,159.72,159.66,3.62619102]
["bitfinex-derivatives","SOLF0:USTF0",1633130033405,10.81715209,159.71,159.63,83.3069]
["bitfinex-derivatives","SOLF0:USTF0",1633130033605,33.07747,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130033806,1.99422899,159.67,159.57,17.44868874]
["bitfinex-derivatives","SOLF0:USTF0",1633130034007,1.99422899,159.67,159.59,3.62766722]
["bitfinex-derivatives","SOLF0:USTF0",1633130034308,33.07747,159.68,159.6,1.61193727]
["bitfinex-derivatives","SOLF0:USTF0",1633130034709,1.99398012,159.67,159.6,1.61193727]
["bitfinex-derivatives","SOLF0:USTF0",1633130035511,10.80293751,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130035909,33.07747,159.71,159.64,1.60957763]
["bitfinex-derivatives","SOLF0:USTF0",1633130036111,1.99076413,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130036311,33.07747,159.71,159.64,1.60957744]
["bitfinex-derivatives","SOLF0:USTF0",1633130036513,33.07747,159.71,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130036714,1.99012709,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130036916,33.07747,159.71,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130037212,1.99007794,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130037513,1.99007794,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130037715,33.07747,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130039515,1.98931122,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130039714,33.07747,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130040314,1.98928586,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130043420,1.98928586,159.7,159.58,3.62731336]
["bitfinex-derivatives","SOLF0:USTF0",1633130043619,1.98928586,159.7,159.57,17.42367139]
["bitfinex-derivatives","SOLF0:USTF0",1633130043620,12.78387207,159.7,159.59,1.60831204]
["bitfinex-derivatives","SOLF0:USTF0",1633130043820,33.07747,159.67,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130045622,1.98991592,159.66,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130047624,12.79577602,159.66,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130047826,33.07747,159.63,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130048424,33.07747,159.63,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130048624,1.9913328,159.62,159.53,83.568]
["bitfinex-derivatives","SOLF0:USTF0",1633130049424,12.79366408,159.62,159.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633130049624,1.9913328,159.62,159.5,1.60879389]
["bitfinex-derivatives","SOLF0:USTF0",1633130049826,33.07747,159.63,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130050424,33.07747,159.63,159.5,96.64216334]
["bitfinex-derivatives","SOLF0:USTF0",1633130050627,1.98913558,159.62,159.51,1.60677221]
["bitfinex-derivatives","SOLF0:USTF0",1633130050824,33.07747,159.63,159.51,1.60677221]
["bitfinex-derivatives","SOLF0:USTF0",1633130051025,1.98911163,159.62,159.51,1.60677221]
["bitfinex-derivatives","SOLF0:USTF0",1633130051825,33.07747,159.59,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130053428,33.07747,159.59,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130053827,33.07747,159.56,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130054327,33.07747,159.56,159.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130054528,33.07747,159.56,159.48,1.60405544]
["bitfinex-derivatives","SOLF0:USTF0",1633130054727,33.07747,159.56,159.45,1.60201125]
["bitfinex-derivatives","SOLF0:USTF0",1633130054928,33.07747,159.56,159.41,10.75976119]
["bitfinex-derivatives","SOLF0:USTF0",1633130055333,33.07747,159.56,159.42,10.76352053]
["bitfinex-derivatives","SOLF0:USTF0",1633130055732,33.07747,159.52,159.46,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130056130,33.07747,159.52,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130056331,33.07747,159.52,159.39,10.76525317]
["bitfinex-derivatives","SOLF0:USTF0",1633130056932,33.07747,159.52,159.38,10.7524749]
["bitfinex-derivatives","SOLF0:USTF0",1633130057131,33.07747,159.52,159.4,10.75151099]
["bitfinex-derivatives","SOLF0:USTF0",1633130057332,33.07747,159.52,159.39,20.15173524]
["bitfinex-derivatives","SOLF0:USTF0",1633130057534,33.07747,159.52,159.4,12.35184908]
["bitfinex-derivatives","SOLF0:USTF0",1633130057733,33.07747,159.52,159.4,10.75125458]
["bitfinex-derivatives","SOLF0:USTF0",1633130057935,33.07747,159.52,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130058735,33.07747,159.52,159.39,10.75636661]
["bitfinex-derivatives","SOLF0:USTF0",1633130058936,33.07747,159.52,159.38,10.74589069]
["bitfinex-derivatives","SOLF0:USTF0",1633130059136,33.07747,159.52,159.37,1.59963566]
["bitfinex-derivatives","SOLF0:USTF0",1633130059534,33.07747,159.52,159.38,84.0337]
["bitfinex-derivatives","SOLF0:USTF0",1633130059735,1.98362293,159.51,159.33,10.74977903]
["bitfinex-derivatives","SOLF0:USTF0",1633130059934,33.07747,159.42,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130060136,33.07747,159.42,159.35,1.59963689]
["bitfinex-derivatives","SOLF0:USTF0",1633130060535,33.07747,159.42,159.35,19.01022649]
["bitfinex-derivatives","SOLF0:USTF0",1633130060735,33.07747,159.45,159.35,1.59963689]
["bitfinex-derivatives","SOLF0:USTF0",1633130061937,33.07747,159.42,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130062737,33.07747,159.42,159.35,1.59441768]
["bitfinex-derivatives","SOLF0:USTF0",1633130065238,33.07747,159.42,159.32,47.4173818]
["bitfinex-derivatives","SOLF0:USTF0",1633130065239,33.07747,159.42,159.32,36.70895106]
["bitfinex-derivatives","SOLF0:USTF0",1633130065439,33.07747,159.42,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130065638,33.07747,159.42,159.33,1.59314257]
["bitfinex-derivatives","SOLF0:USTF0",1633130065839,33.07747,159.39,159.33,1.59314257]
["bitfinex-derivatives","SOLF0:USTF0",1633130066041,33.07747,159.39,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130066242,33.07747,159.39,159.33,1.59203834]
["bitfinex-derivatives","SOLF0:USTF0",1633130068342,33.07747,159.39,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130071943,66.15494,159.39,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130074245,95.65523509,159.5,159.28,10.72890655]
["bitfinex-derivatives","SOLF0:USTF0",1633130074446,1.98036556,159.49,159.28,10.72890655]
["bitfinex-derivatives","SOLF0:USTF0",1633130074845,33.07747,159.37,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130075045,33.07747,159.37,159.32,1.59568912]
["bitfinex-derivatives","SOLF0:USTF0",1633130075249,33.07747,159.37,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130075447,33.07747,159.37,159.32,1.59568912]
["bitfinex-derivatives","SOLF0:USTF0",1633130076747,95.65523509,159.5,159.32,1.59568912]
["bitfinex-derivatives","SOLF0:USTF0",1633130076946,1.98261836,159.49,159.29,10.74113213]
["bitfinex-derivatives","SOLF0:USTF0",1633130077548,12.72408759,159.49,159.28,10.74146923]
["bitfinex-derivatives","SOLF0:USTF0",1633130077750,10.75779312,159.48,159.29,10.75779312]
["bitfinex-derivatives","SOLF0:USTF0",1633130077949,33.07747,159.36,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130078349,33.07747,159.36,159.33,1.6001974]
["bitfinex-derivatives","SOLF0:USTF0",1633130078550,33.07747,159.36,159.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130078751,33.07747,159.36,159.33,1.60034213]
["bitfinex-derivatives","SOLF0:USTF0",1633130080552,79.6529,159.46,159.33,1.60034213]
["bitfinex-derivatives","SOLF0:USTF0",1633130080752,79.6529,159.46,159.31,10.75783094]
["bitfinex-derivatives","SOLF0:USTF0",1633130081753,1.99104217,159.45,159.32,10.7870911]
["bitfinex-derivatives","SOLF0:USTF0",1633130081953,33.07747,159.37,159.32,43.8645611]
["bitfinex-derivatives","SOLF0:USTF0",1633130082357,33.07747,159.37,159.33,1.60465486]
["bitfinex-derivatives","SOLF0:USTF0",1633130082757,33.07747,159.37,159.33,19.09958266]
["bitfinex-derivatives","SOLF0:USTF0",1633130082956,79.6529,159.46,159.33,19.09958266]
["bitfinex-derivatives","SOLF0:USTF0",1633130083157,1.99494143,159.45,159.32,10.80816416]
["bitfinex-derivatives","SOLF0:USTF0",1633130083860,33.07747,159.33,159.32,10.80816416]
["bitfinex-derivatives","SOLF0:USTF0",1633130084059,33.07747,159.33,159.29,10.81137991]
["bitfinex-derivatives","SOLF0:USTF0",1633130084259,33.07747,159.33,159.27,8.29700742]
["bitfinex-derivatives","SOLF0:USTF0",1633130084260,33.07747,159.33,159.27,10.81239976]
["bitfinex-derivatives","SOLF0:USTF0",1633130084464,33.07747,159.33,159.25,19.11260194]
["bitfinex-derivatives","SOLF0:USTF0",1633130084661,33.07747,159.33,159.26,10.81402983]
["bitfinex-derivatives","SOLF0:USTF0",1633130085661,33.07747,159.33,159.25,19.11318629]
["bitfinex-derivatives","SOLF0:USTF0",1633130085860,33.07747,159.27,159.25,1.60793743]
["bitfinex-derivatives","SOLF0:USTF0",1633130086062,33.07747,159.33,159.25,1.60793743]
["bitfinex-derivatives","SOLF0:USTF0",1633130086261,33.07747,159.33,159.25,19.11308616]
["bitfinex-derivatives","SOLF0:USTF0",1633130087061,33.07747,159.33,159.26,10.82227668]
["bitfinex-derivatives","SOLF0:USTF0",1633130087261,33.07747,159.33,159.25,19.12125336]
["bitfinex-derivatives","SOLF0:USTF0",1633130087463,33.07747,159.33,159.26,10.8222253]
["bitfinex-derivatives","SOLF0:USTF0",1633130087664,33.07747,159.33,159.25,19.12121774]
["bitfinex-derivatives","SOLF0:USTF0",1633130088065,33.07747,159.28,159.25,19.12121774]
["bitfinex-derivatives","SOLF0:USTF0",1633130088867,33.07747,159.28,159.25,1.60793743]
["bitfinex-derivatives","SOLF0:USTF0",1633130089068,33.07747,159.28,159.26,1.60866573]
["bitfinex-derivatives","SOLF0:USTF0",1633130089266,33.07747,159.28,159.23,1.60866567]
["bitfinex-derivatives","SOLF0:USTF0",1633130090069,33.07747,159.28,159.22,10.82064774]
["bitfinex-derivatives","SOLF0:USTF0",1633130090070,33.07747,159.24,159.22,10.82064774]
["bitfinex-derivatives","SOLF0:USTF0",1633130090267,33.07747,159.24,159.21,10.82193005]
["bitfinex-derivatives","SOLF0:USTF0",1633130090468,33.07747,159.24,159.2,10.82218006]
["bitfinex-derivatives","SOLF0:USTF0",1633130094176,33.07747,159.21,159.2,10.82218006]
["bitfinex-derivatives","SOLF0:USTF0",1633130094374,33.07747,159.24,159.2,10.82218006]
["bitfinex-derivatives","SOLF0:USTF0",1633130095374,33.07747,159.24,159.19,10.8034912]
["bitfinex-derivatives","SOLF0:USTF0",1633130095574,33.07747,159.24,159.2,10.80347322]
["bitfinex-derivatives","SOLF0:USTF0",1633130095876,33.07747,159.24,159.18,10.80632897]
["bitfinex-derivatives","SOLF0:USTF0",1633130097175,33.07747,159.24,159.17,10.80284286]
["bitfinex-derivatives","SOLF0:USTF0",1633130098679,33.07747,159.24,159.16,19.10111942]
["bitfinex-derivatives","SOLF0:USTF0",1633130099281,9.3,159.3,159.16,19.10111942]
["bitfinex-derivatives","SOLF0:USTF0",1633130099480,1.99446011,159.29,159.16,10.79780379]
["bitfinex-derivatives","SOLF0:USTF0",1633130099680,12.79146272,159.32,159.16,10.79780379]
["bitfinex-derivatives","SOLF0:USTF0",1633130100179,33.07747,159.19,159.16,43.87527379]
["bitfinex-derivatives","SOLF0:USTF0",1633130100380,33.07747,159.19,159.17,1.60404407]
["bitfinex-derivatives","SOLF0:USTF0",1633130101581,33.07747,159.19,159.14,19.07396299]
["bitfinex-derivatives","SOLF0:USTF0",1633130102183,66.15494,159.19,159.14,19.07396299]
["bitfinex-derivatives","SOLF0:USTF0",1633130102983,10.78845156,159.31,159.14,19.07396299]
["bitfinex-derivatives","SOLF0:USTF0",1633130103186,10.78883226,159.3,159.14,1.60404434]
["bitfinex-derivatives","SOLF0:USTF0",1633130103383,10.78986612,159.28,159.14,1.60404434]
["bitfinex-derivatives","SOLF0:USTF0",1633130103584,10.78251411,159.29,159.14,84.23994434]
["bitfinex-derivatives","SOLF0:USTF0",1633130103783,10.78272402,159.28,159.14,82.6359]
["bitfinex-derivatives","SOLF0:USTF0",1633130104184,33.07747,159.15,159.14,82.6359]
["bitfinex-derivatives","SOLF0:USTF0",1633130104385,33.07747,159.15,159.14,1.60210435]
["bitfinex-derivatives","SOLF0:USTF0",1633130104585,33.07747,159.15,159.11,10.78251411]
["bitfinex-derivatives","SOLF0:USTF0",1633130105185,33.07747,159.15,159.1,19.04314011]
["bitfinex-derivatives","SOLF0:USTF0",1633130105587,33.07747,159.15,159.1,1.60119409]
["bitfinex-derivatives","SOLF0:USTF0",1633130110592,79.1342,159.25,159.1,1.60119409]
["bitfinex-derivatives","SOLF0:USTF0",1633130110793,78.8528,159.26,159.1,19.03938057]
["bitfinex-derivatives","SOLF0:USTF0",1633130110993,78.8528,159.26,159.11,10.77450145]
["bitfinex-derivatives","SOLF0:USTF0",1633130111393,78.8528,159.26,159.12,10.77420225]
["bitfinex-derivatives","SOLF0:USTF0",1633130111598,77.504,159.3,159.14,10.77472381]
["bitfinex-derivatives","SOLF0:USTF0",1633130111794,1.99185925,159.29,159.15,10.78362808]
["bitfinex-derivatives","SOLF0:USTF0",1633130111995,20.05472381,159.32,159.15,10.78362808]
["bitfinex-derivatives","SOLF0:USTF0",1633130112193,20.05472381,159.32,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130112393,33.07747,159.27,159.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130113997,33.07747,159.27,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130114797,1.99891009,159.26,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130115498,33.07747,159.27,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130116097,33.07747,159.27,159.21,1.60918808]
["bitfinex-derivatives","SOLF0:USTF0",1633130116498,33.07747,159.27,159.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130116697,33.07747,159.27,159.21,1.60918813]
["bitfinex-derivatives","SOLF0:USTF0",1633130117499,10.8268275,159.31,159.21,1.60918813]
["bitfinex-derivatives","SOLF0:USTF0",1633130117900,10.83364812,159.32,159.21,19.14482476]
["bitfinex-derivatives","SOLF0:USTF0",1633130118101,10.83364812,159.32,159.21,1.60918813]
["bitfinex-derivatives","SOLF0:USTF0",1633130118304,43.91051301,159.34,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130118502,2.00048558,159.33,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130118900,10.83424059,159.35,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130119101,10.83341934,159.36,159.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130120403,10.83341934,159.36,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130120803,10.82504743,159.35,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130121309,10.82478062,159.36,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130121505,9.73505986,159.37,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130121506,12.81770782,159.37,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130122506,12.81770782,159.37,159.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130123206,1.9989208,159.37,159.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130123407,10.80840894,159.39,159.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130123607,12.80204394,159.4,159.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130124408,12.80204394,159.4,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130125209,1.99555394,159.4,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130126807,10.78261674,159.43,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130126808,12.77248408,159.43,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130127209,1.98986734,159.43,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130127609,1.98916502,159.45,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130127811,33.07747,159.46,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130128008,1.98824134,159.45,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130128210,33.07747,159.46,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130128409,33.07747,159.46,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130128810,1.98511542,159.45,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130129110,33.07747,159.46,159.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130129311,12.74220909,159.45,159.32,82.1893]
["bitfinex-derivatives","SOLF0:USTF0",1633130129512,10.75662363,159.45,159.32,82.1893]
["bitfinex-derivatives","SOLF0:USTF0",1633130129913,43.82987885,159.46,159.32,82.1893]
["bitfinex-derivatives","SOLF0:USTF0",1633130130111,1.98484284,159.45,159.32,82.1893]
["bitfinex-derivatives","SOLF0:USTF0",1633130130412,43.82987885,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130130616,1.98370551,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130130814,43.82987885,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130131013,1.98368876,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130131212,43.82987885,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130131413,1.98365489,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130131613,43.82987885,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130131914,1.98303472,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130132113,43.82987885,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130132315,1.98299867,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130132515,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130132713,1.9822405,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130132915,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130133115,1.98224208,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130133418,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130133616,1.98184452,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130133817,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130134219,1.98189059,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130134418,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130134620,1.98133058,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130135022,33.07747,159.46,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130136021,1.98214729,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130136424,1.98214729,159.45,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130136621,33.07747,159.46,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130138425,66.15494,159.46,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130138625,1.98570145,159.45,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130141831,10.78866542,159.49,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130142233,12.77929432,159.5,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130142433,1.99084865,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130142637,33.07747,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130142835,10.79027044,159.46,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130143437,12.78165247,159.47,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130143636,10.79478024,159.48,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130144436,10.79519631,159.47,159.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130144636,10.79506468,159.48,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130145538,10.80896919,159.47,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130147538,10.82736607,159.46,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130147741,10.82713172,159.47,159.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130148541,10.82713172,159.47,159.36,77.6277]
["bitfinex-derivatives","SOLF0:USTF0",1633130148741,10.82713172,159.47,159.37,1.61071381]
["bitfinex-derivatives","SOLF0:USTF0",1633130149541,10.83239154,159.46,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130150342,10.83239154,159.46,159.36,77.6277]
["bitfinex-derivatives","SOLF0:USTF0",1633130150544,10.83233868,159.47,159.38,6.63814963]
["bitfinex-derivatives","SOLF0:USTF0",1633130150943,10.83233868,159.47,159.39,1.61172065]
["bitfinex-derivatives","SOLF0:USTF0",1633130151144,10.83129559,159.49,159.39,1.61172065]
["bitfinex-derivatives","SOLF0:USTF0",1633130151545,10.83129559,159.49,159.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130152549,10.83570221,159.51,159.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130152949,10.83557808,159.52,159.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130153547,10.83557808,159.52,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130155451,10.82962194,159.53,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130155654,10.82980296,159.52,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130156153,10.82888283,159.54,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130156956,0.82888283,159.54,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130157162,45.58366245,159.66,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130157354,9.4721401,159.6,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130158657,9.4721401,159.6,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130159659,33.07747,159.55,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130159857,9.46641359,159.54,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130160260,20.65672709,159.6,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130160960,20.65672709,159.6,159.49,81.8736]
["bitfinex-derivatives","SOLF0:USTF0",1633130161360,9.46604811,159.6,159.49,81.8736]
["bitfinex-derivatives","SOLF0:USTF0",1633130161559,9.46604811,159.6,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130163563,9.46604811,159.6,159.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130165264,9.44278248,159.62,159.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130165561,1.92079322,159.62,159.54,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130165963,1.92079322,159.62,159.49,88.50696787]
["bitfinex-derivatives","SOLF0:USTF0",1633130166164,20.60426414,159.66,159.49,88.50696787]
["bitfinex-derivatives","SOLF0:USTF0",1633130166364,33.07747,159.65,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130166563,9.44109056,159.64,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130168566,9.44109056,159.64,159.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130168968,9.43832003,159.66,159.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130169166,33.07747,159.67,159.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130170467,20.57884759,159.7,159.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1633130170667,20.57884759,159.7,159.49,6.63336787]
["bitfinex-derivatives","SOLF0:USTF0",1633130170867,20.57884759,159.7,159.5,1.67728009]
["bitfinex-derivatives","SOLF0:USTF0",1633130171067,33.07747,159.69,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130171469,9.42471376,159.68,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130174673,9.42471376,159.68,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130175476,92.12801376,159.68,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130175674,9.42471376,159.68,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130175875,9.42728579,159.67,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130176076,33.07747,159.69,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130176276,9.42593934,159.68,159.6,111.26087]
["bitfinex-derivatives","SOLF0:USTF0",1633130179277,20.57482612,159.68,159.6,111.26087]
["bitfinex-derivatives","SOLF0:USTF0",1633130179478,9.42593934,159.68,159.6,111.26087]
["bitfinex-derivatives","SOLF0:USTF0",1633130179978,9.42593934,159.68,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130181481,9.42593934,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130185285,20.61765802,159.74,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130185684,20.61765802,159.74,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130186485,9.45017409,159.74,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130186684,9.45017409,159.74,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130187087,10.80682419,159.67,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130188487,10.80752657,159.66,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130189491,10.81731472,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130189890,10.81696704,159.66,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130190488,10.81711395,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130190689,10.81703409,159.66,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130191089,10.81697295,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130191991,33.07747,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130192189,10.82003463,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130193190,10.81943426,159.66,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130193592,10.82185543,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130193791,10.82177839,159.66,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130194192,10.82525548,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130197093,9.46580812,159.7,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130201098,9.47962154,159.74,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130201998,33.07747,159.72,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130202199,7.55427517,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130202400,9.48302858,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130207906,10.8569411,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130208105,9.48302858,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130208905,10.85678911,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130210006,9.48302858,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130210806,10.86177226,159.65,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130211606,10.86177226,159.65,159.61,83.1406]
["bitfinex-derivatives","SOLF0:USTF0",1633130212206,33.07747,159.72,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130212407,9.49527699,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130212609,9.49527699,159.71,159.61,83.1406]
["bitfinex-derivatives","SOLF0:USTF0",1633130212808,35.58851277,159.75,159.61,83.1406]
["bitfinex-derivatives","SOLF0:USTF0",1633130214309,33.07747,159.71,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130214510,9.49971915,159.7,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130214911,9.49971915,159.7,159.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130216811,9.49971915,159.7,159.61,83.1406]
["bitfinex-derivatives","SOLF0:USTF0",1633130217213,35.61807718,159.74,159.61,83.1406]
["bitfinex-derivatives","SOLF0:USTF0",1633130217814,33.07747,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130218013,9.50377882,159.69,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130218416,9.50377882,159.69,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130222421,9.50377882,159.69,159.61,116.21807]
["bitfinex-derivatives","SOLF0:USTF0",1633130223722,33.07747,159.73,159.61,116.21807]
["bitfinex-derivatives","SOLF0:USTF0",1633130224123,66.15494,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130224322,1.93298491,159.72,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130226224,1.93298491,159.72,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130226426,20.72588478,159.75,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130226626,9.49654242,159.77,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130227826,10.86606376,159.72,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130228628,9.47146627,159.8,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130229426,9.47146627,159.8,159.72,75.8186]
["bitfinex-derivatives","SOLF0:USTF0",1633130230525,10.82605808,159.74,159.72,75.8186]
["bitfinex-derivatives","SOLF0:USTF0",1633130230730,10.82605808,159.74,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130231226,10.82419613,159.75,159.71,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130231425,10.82419613,159.75,159.72,77.3448]
["bitfinex-derivatives","SOLF0:USTF0",1633130231628,10.82442536,159.74,159.72,77.3448]
["bitfinex-derivatives","SOLF0:USTF0",1633130231827,9.47146627,159.8,159.72,77.3448]
["bitfinex-derivatives","SOLF0:USTF0",1633130231828,10.81371002,159.75,159.72,77.3448]
["bitfinex-derivatives","SOLF0:USTF0",1633130232227,10.81371002,159.75,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130232828,9.47146627,159.8,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130233327,10.80604456,159.75,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130233828,10.80594305,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130234032,10.80595818,159.75,159.72,82.2687]
["bitfinex-derivatives","SOLF0:USTF0",1633130234229,10.80460859,159.76,159.72,82.2687]
["bitfinex-derivatives","SOLF0:USTF0",1633130235733,10.79627388,159.77,159.72,82.2687]
["bitfinex-derivatives","SOLF0:USTF0",1633130236131,10.79627388,159.77,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130237631,20.62324254,159.83,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130237632,10.78834574,159.76,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130238035,10.78834574,159.76,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130238232,30.06324254,159.83,159.61,10.789104]
["bitfinex-derivatives","SOLF0:USTF0",1633130238433,30.06324254,159.83,159.59,80.6233]
["bitfinex-derivatives","SOLF0:USTF0",1633130238434,10.78994221,159.73,159.59,91.41324221]
["bitfinex-derivatives","SOLF0:USTF0",1633130238635,10.78994221,159.73,159.6,1.67929121]
["bitfinex-derivatives","SOLF0:USTF0",1633130238831,10.79092936,159.72,159.6,1.67929121]
["bitfinex-derivatives","SOLF0:USTF0",1633130239232,10.79087262,159.73,159.6,1.67929121]
["bitfinex-derivatives","SOLF0:USTF0",1633130239432,10.79118533,159.72,159.6,1.67929121]
["bitfinex-derivatives","SOLF0:USTF0",1633130239833,10.79270379,159.7,159.59,80.6233]
["bitfinex-derivatives","SOLF0:USTF0",1633130240232,10.79270379,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130240432,12.71069386,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130240633,10.79109691,159.69,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130241034,10.79403696,159.68,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130241835,10.79524792,159.67,159.59,80.6233]
["bitfinex-derivatives","SOLF0:USTF0",1633130242041,10.79607715,159.65,159.51,17.42866893]
["bitfinex-derivatives","SOLF0:USTF0",1633130242236,33.07747,159.63,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130242435,1.91907424,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130243337,33.07747,159.63,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130243737,33.07747,159.63,159.55,1.67846551]
["bitfinex-derivatives","SOLF0:USTF0",1633130244138,43.8674946,159.66,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130244536,1.91795691,159.65,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130244737,1.91795691,159.65,159.55,77.1165]
["bitfinex-derivatives","SOLF0:USTF0",1633130244937,12.70712776,159.65,159.55,77.1165]
["bitfinex-derivatives","SOLF0:USTF0",1633130245337,10.78739199,159.64,159.55,77.1165]
["bitfinex-derivatives","SOLF0:USTF0",1633130245537,10.78739199,159.64,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130246137,33.07747,159.62,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130247340,33.07747,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130248240,33.07747,159.62,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130248841,33.07747,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130248842,1.91732092,159.61,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130249241,33.07747,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130249441,12.69759091,159.61,159.45,17.41554625]
["bitfinex-derivatives","SOLF0:USTF0",1633130249843,10.78094412,159.6,159.46,1.67638511]
["bitfinex-derivatives","SOLF0:USTF0",1633130250242,33.07747,159.56,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130250441,33.07747,159.56,159.51,78.8638]
["bitfinex-derivatives","SOLF0:USTF0",1633130251241,33.07747,159.56,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130251443,33.07747,159.62,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130251643,33.07747,159.62,159.51,83.84746833]
["bitfinex-derivatives","SOLF0:USTF0",1633130251844,33.07747,159.62,159.51,82.173]
["bitfinex-derivatives","SOLF0:USTF0",1633130252243,33.07747,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130253044,33.07747,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130253243,1.91406945,159.61,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130254245,33.07747,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130256247,33.07747,159.62,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130256450,33.07747,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130256649,33.07747,159.62,159.51,91.3079]
["bitfinex-derivatives","SOLF0:USTF0",1633130256650,33.07747,159.62,159.51,82.0079]
["bitfinex-derivatives","SOLF0:USTF0",1633130256847,1.91183189,159.61,159.51,82.0079]
["bitfinex-derivatives","SOLF0:USTF0",1633130257550,1.91183189,159.61,159.48,6.63365593]
["bitfinex-derivatives","SOLF0:USTF0",1633130257748,12.66462633,159.61,159.49,78.3541]
["bitfinex-derivatives","SOLF0:USTF0",1633130257948,84.05393189,159.61,159.49,78.3541]
["bitfinex-derivatives","SOLF0:USTF0",1633130258148,1.91180918,159.6,159.49,78.3541]
["bitfinex-derivatives","SOLF0:USTF0",1633130258350,33.07747,159.59,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130260349,33.07747,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130264855,1.91826741,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130265757,33.07747,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130266557,1.91874901,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130268760,1.91874901,159.58,159.48,6.63365593]
["bitfinex-derivatives","SOLF0:USTF0",1633130269160,10.84096398,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130269361,12.76885122,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130270562,10.83993501,159.61,159.55,1.68591693]
["bitfinex-derivatives","SOLF0:USTF0",1633130270761,12.76652993,159.62,159.55,1.68591693]
["bitfinex-derivatives","SOLF0:USTF0",1633130270961,10.85049186,159.61,159.55,1.68591693]
["bitfinex-derivatives","SOLF0:USTF0",1633130271160,10.85049186,159.61,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130272162,9.48307502,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130272163,10.85152251,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130272564,10.85237867,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130272764,10.85186978,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130273465,12.78202077,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130274964,10.85895053,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130275567,10.85979625,159.57,159.49,85.89799625]
["bitfinex-derivatives","SOLF0:USTF0",1633130275766,10.85979625,159.57,159.5,1.6886916]
["bitfinex-derivatives","SOLF0:USTF0",1633130278173,10.862722,159.58,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130278368,12.79437816,159.58,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130278971,1.93165616,159.58,159.54,1.6892088]
["bitfinex-derivatives","SOLF0:USTF0",1633130279171,1.93056177,159.61,159.54,19.46597114]
["bitfinex-derivatives","SOLF0:USTF0",1633130279572,10.86056482,159.6,159.54,1.6892088]
["bitfinex-derivatives","SOLF0:USTF0",1633130280169,10.8609642,159.59,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130280371,10.8609642,159.59,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130280774,10.8609642,159.59,159.54,1.68916458]
["bitfinex-derivatives","SOLF0:USTF0",1633130280971,10.86286748,159.6,159.54,1.68916458]
["bitfinex-derivatives","SOLF0:USTF0",1633130281172,10.86306327,159.59,159.54,1.68916458]
["bitfinex-derivatives","SOLF0:USTF0",1633130281370,10.8626262,159.6,159.54,1.68916458]
["bitfinex-derivatives","SOLF0:USTF0",1633130281871,10.86016409,159.61,159.54,1.68916458]
["bitfinex-derivatives","SOLF0:USTF0",1633130282070,10.86016409,159.61,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130283972,7.56244945,159.65,159.58,1.68893089]
["bitfinex-derivatives","SOLF0:USTF0",1633130284175,33.07747,159.69,159.58,1.68893089]
["bitfinex-derivatives","SOLF0:USTF0",1633130284374,33.07747,159.69,159.58,8.8405667]
["bitfinex-derivatives","SOLF0:USTF0",1633130284575,33.07747,159.69,159.54,6.63120431]
["bitfinex-derivatives","SOLF0:USTF0",1633130286278,33.07747,159.65,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130286478,7.30520466,159.64,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130289080,33.07747,159.65,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130292785,157.9526,159.72,159.57,74.8913]
["bitfinex-derivatives","SOLF0:USTF0",1633130293084,18.22263806,159.71,159.57,74.8913]
["bitfinex-derivatives","SOLF0:USTF0",1633130294389,33.07747,159.67,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130295288,7.29887554,159.68,159.57,74.8913]
["bitfinex-derivatives","SOLF0:USTF0",1633130295487,18.21784367,159.71,159.57,74.8913]
["bitfinex-derivatives","SOLF0:USTF0",1633130296487,33.07747,159.67,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130297389,7.29863461,159.68,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130297588,157.9526,159.72,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130297791,7.29670761,159.71,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130298388,7.29670761,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130299992,7.29582047,159.72,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130300389,33.07747,159.73,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130300589,7.29551235,159.72,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130300794,40.37297263,159.73,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130300990,7.29416102,159.72,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130301191,40.37157701,159.73,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130301391,7.2892141,159.72,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130301790,40.3667359,159.73,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130301992,7.28927729,159.72,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130302992,7.28927729,159.72,159.64,80.0122]
["bitfinex-derivatives","SOLF0:USTF0",1633130303392,7.28673342,159.73,159.64,80.0122]
["bitfinex-derivatives","SOLF0:USTF0",1633130304293,7.28673342,159.73,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130305596,18.18691598,159.73,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130306498,33.07747,159.7,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130306700,7.28824095,159.69,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130306903,7.28824095,159.69,159.61,3.62714568]
["bitfinex-derivatives","SOLF0:USTF0",1633130307302,18.19053536,159.73,159.61,3.62714568]
["bitfinex-derivatives","SOLF0:USTF0",1633130308704,33.07747,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130309108,7.29616776,159.69,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130309605,7.29616776,159.69,159.6,6.62884808]
["bitfinex-derivatives","SOLF0:USTF0",1633130309804,18.21407983,159.73,159.6,6.62884808]
["bitfinex-derivatives","SOLF0:USTF0",1633130310006,96.83097983,159.73,159.6,6.62884808]
["bitfinex-derivatives","SOLF0:USTF0",1633130310206,18.21404098,159.72,159.6,6.62884808]
["bitfinex-derivatives","SOLF0:USTF0",1633130310707,33.07747,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130310907,7.29636434,159.69,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130314111,10.83585009,159.68,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130315411,10.83486363,159.69,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130316516,10.83486363,159.69,159.61,3.6266391]
["bitfinex-derivatives","SOLF0:USTF0",1633130316914,10.83486363,159.69,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130318014,10.83486363,159.69,159.61,3.6266391]
["bitfinex-derivatives","SOLF0:USTF0",1633130318516,10.83486363,159.69,159.6,99.07296304]
["bitfinex-derivatives","SOLF0:USTF0",1633130318917,33.07747,159.68,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130319115,10.84208217,159.66,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130321521,10.84486267,159.68,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130322323,10.84475784,159.69,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130322524,10.84537449,159.68,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130323124,10.84461922,159.69,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130323724,10.84461922,159.69,159.61,43.92341812]
["bitfinex-derivatives","SOLF0:USTF0",1633130323925,10.84461922,159.69,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130324123,10.84461922,159.69,159.62,1.76919956]
["bitfinex-derivatives","SOLF0:USTF0",1633130324925,1.84612219,159.7,159.63,10.84581485]
["bitfinex-derivatives","SOLF0:USTF0",1633130325123,10.84581485,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130325325,12.69193813,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130325924,12.69193813,159.71,159.67,1.76962937]
["bitfinex-derivatives","SOLF0:USTF0",1633130326925,12.69193813,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130327124,10.84581485,159.71,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130329023,10.84581485,159.71,159.63,10.84581485]
["bitfinex-derivatives","SOLF0:USTF0",1633130329424,10.84564018,159.72,159.63,10.84581485]
["bitfinex-derivatives","SOLF0:USTF0",1633130329624,10.84564018,159.72,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130331226,9.17808234,159.75,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130331227,10.84398088,159.71,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130332329,10.84062921,159.72,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130332529,10.84132461,159.71,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130332729,10.84084297,159.72,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130333333,10.84044209,159.71,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130333530,10.84044209,159.71,159.68,80.4614]
["bitfinex-derivatives","SOLF0:USTF0",1633130333732,10.84069025,159.7,159.68,80.4614]
["bitfinex-derivatives","SOLF0:USTF0",1633130333930,10.84069025,159.7,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130334931,10.84131161,159.71,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130335431,10.83927279,159.72,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130335630,10.83813782,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130336131,10.83701138,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130337433,10.82789367,159.76,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130337834,10.82789367,159.76,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130338836,10.82789367,159.76,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130339037,9.16788571,159.78,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130339238,10.82967922,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130340037,10.82833756,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130342739,10.82760555,159.76,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130343240,10.82265874,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130343642,10.8237648,159.76,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130344341,12.66537481,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130345642,3.66537481,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130345843,33.07747,159.78,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130346046,33.07747,159.78,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130347945,80.3813,159.8,159.68,6.62535713]
["bitfinex-derivatives","SOLF0:USTF0",1633130348946,33.07747,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130350947,7.14653614,159.77,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130362963,33.07747,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130364663,7.18107159,159.77,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130365965,7.18107159,159.77,159.64,28.95713716]
["bitfinex-derivatives","SOLF0:USTF0",1633130366166,7.18107159,159.77,159.65,75.869]
["bitfinex-derivatives","SOLF0:USTF0",1633130366365,7.18107159,159.77,159.6,6.62871277]
["bitfinex-derivatives","SOLF0:USTF0",1633130366564,18.54566328,159.77,159.58,28.96559916]
["bitfinex-derivatives","SOLF0:USTF0",1633130366764,18.54566328,159.77,159.56,46.12352513]
["bitfinex-derivatives","SOLF0:USTF0",1633130366965,33.56694349,159.77,159.56,49.75163065]
["bitfinex-derivatives","SOLF0:USTF0",1633130367164,33.56694349,159.77,159.56,10.4230812]
["bitfinex-derivatives","SOLF0:USTF0",1633130367565,33.07747,159.59,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130367764,72.27593192,159.75,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130367964,74.08839332,159.76,159.54,6.77976966]
["bitfinex-derivatives","SOLF0:USTF0",1633130368164,72.27380737,159.76,159.54,6.77976966]
["bitfinex-derivatives","SOLF0:USTF0",1633130368668,1.81457076,159.75,159.54,6.77976966]
["bitfinex-derivatives","SOLF0:USTF0",1633130369467,33.07747,159.6,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130371171,9.44,159.67,159.5,6.71449721]
["bitfinex-derivatives","SOLF0:USTF0",1633130371371,72.27380737,159.76,159.5,6.71449721]
["bitfinex-derivatives","SOLF0:USTF0",1633130371571,73.6866,159.75,159.5,6.71449721]
["bitfinex-derivatives","SOLF0:USTF0",1633130371773,33.85750606,159.74,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130371971,18.93364741,159.74,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130373773,33.07747,159.63,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130374775,33.07747,159.66,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130374974,33.07747,159.66,159.55,79.6927]
["bitfinex-derivatives","SOLF0:USTF0",1633130375775,66.15494,159.66,159.55,79.6927]
["bitfinex-derivatives","SOLF0:USTF0",1633130375975,66.15494,159.66,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130376378,76.9259625,159.66,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130377876,33.07747,159.61,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130380079,10.76779254,159.67,159.53,78.5328]
["bitfinex-derivatives","SOLF0:USTF0",1633130380480,33.07747,159.61,159.53,111.61027]
["bitfinex-derivatives","SOLF0:USTF0",1633130381080,33.07747,159.61,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130381480,33.07747,159.61,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130382681,33.07747,159.56,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130386182,33.07747,159.56,159.52,1.6271811]
["bitfinex-derivatives","SOLF0:USTF0",1633130388383,33.07747,159.56,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130389583,33.07747,159.56,159.52,1.62959935]
["bitfinex-derivatives","SOLF0:USTF0",1633130390485,33.07747,159.61,159.52,1.62959935]
["bitfinex-derivatives","SOLF0:USTF0",1633130390686,66.15494,159.61,159.52,1.62959935]
["bitfinex-derivatives","SOLF0:USTF0",1633130392085,1.96641719,159.6,159.52,1.62959935]
["bitfinex-derivatives","SOLF0:USTF0",1633130392885,33.07747,159.58,159.52,1.62959935]
["bitfinex-derivatives","SOLF0:USTF0",1633130393885,33.07747,159.58,159.52,19.2105161]
["bitfinex-derivatives","SOLF0:USTF0",1633130394785,33.07747,159.61,159.52,19.2105161]
["bitfinex-derivatives","SOLF0:USTF0",1633130394986,33.07747,159.61,159.53,10.81747661]
["bitfinex-derivatives","SOLF0:USTF0",1633130395286,33.07747,159.61,159.54,10.81711998]
["bitfinex-derivatives","SOLF0:USTF0",1633130395484,33.07747,159.61,159.55,10.84756943]
["bitfinex-derivatives","SOLF0:USTF0",1633130395686,10.84671609,159.65,159.57,10.84671609]
["bitfinex-derivatives","SOLF0:USTF0",1633130396687,10.84671609,159.65,159.56,10.84446613]
["bitfinex-derivatives","SOLF0:USTF0",1633130396887,43.92418609,159.65,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130397288,43.92418609,159.65,159.59,1.6396674]
["bitfinex-derivatives","SOLF0:USTF0",1633130397289,1.97501046,159.64,159.59,1.6396674]
["bitfinex-derivatives","SOLF0:USTF0",1633130401790,10.83897138,159.68,159.6,10.83897138]
["bitfinex-derivatives","SOLF0:USTF0",1633130401990,1.97600895,159.68,159.61,10.83783639]
["bitfinex-derivatives","SOLF0:USTF0",1633130402191,10.83769249,159.7,159.62,79.4523]
["bitfinex-derivatives","SOLF0:USTF0",1633130402390,10.82608599,159.71,159.63,1.63491856]
["bitfinex-derivatives","SOLF0:USTF0",1633130402590,10.82660324,159.7,159.63,1.63491856]
["bitfinex-derivatives","SOLF0:USTF0",1633130402789,10.82660324,159.7,159.63,34.71238856]
["bitfinex-derivatives","SOLF0:USTF0",1633130402990,10.82737125,159.69,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130403391,10.82709724,159.68,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130403792,10.82365204,159.69,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130404192,10.82315974,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130405097,10.81808471,159.69,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130405696,10.81759639,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130406895,10.81759639,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130407297,43.88965569,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130407695,1.97075304,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130410300,1.97075304,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130412900,10.7925665,159.71,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130413300,1.96787682,159.72,159.64,1.62975919]
["bitfinex-derivatives","SOLF0:USTF0",1633130415204,1.96787682,159.72,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130415703,1.79152481,159.77,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130415904,71.903309,159.92,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130416102,71.907467,159.91,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130417104,33.07747,159.8,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130417505,7.42981774,159.79,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130417704,33.07747,159.8,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130421709,14.66958177,159.88,159.65,77.3369]
["bitfinex-derivatives","SOLF0:USTF0",1633130421911,33.1596111,159.88,159.66,6.95168111]
["bitfinex-derivatives","SOLF0:USTF0",1633130422815,33.1596111,159.88,159.65,77.3369]
["bitfinex-derivatives","SOLF0:USTF0",1633130423412,33.07747,159.8,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130423611,7.43620523,159.79,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130423812,33.07747,159.8,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130424014,33.07747,159.8,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130425415,33.07747,159.8,159.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130425612,75.7325,159.82,159.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130425812,7.43824821,159.81,159.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130426512,75.7325,159.82,159.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130426913,7.43994786,159.81,159.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130427514,7.43994786,159.81,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130428115,7.44074894,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130428315,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130428515,7.44316892,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130428715,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130428918,7.44308599,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130429115,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130429317,7.44724234,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130429516,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130429718,7.44720711,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130429917,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130430117,7.445485,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130430321,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130430519,7.4454575,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130430718,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130431019,7.4441034,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130431218,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130431420,7.44384304,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130431618,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130431822,7.44272384,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130432018,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130432321,7.44260188,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130432519,7.44229052,159.84,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130433720,7.44229052,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130435223,5.44229052,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130435820,33.07747,159.86,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130437823,33.07747,159.86,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130439025,33.07747,159.86,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130443830,33.07747,159.86,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130445735,10.80753502,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130447638,43.8856753,159.86,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130449041,10.81074159,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130451742,10.81583397,159.84,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130452143,10.81548845,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130452843,10.81934191,159.84,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130455649,7.42009221,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130455650,10.8289501,159.83,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130457553,10.8289501,159.83,159.75,79.0329]
["bitfinex-derivatives","SOLF0:USTF0",1633130457752,10.8289501,159.83,159.76,1.7306029]
["bitfinex-derivatives","SOLF0:USTF0",1633130458153,10.8289501,159.83,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130460054,10.8289501,159.83,159.75,89.87322762]
["bitfinex-derivatives","SOLF0:USTF0",1633130460455,10.8289501,159.83,159.76,1.73126265]
["bitfinex-derivatives","SOLF0:USTF0",1633130460655,10.8289501,159.83,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130460855,10.84360914,159.82,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130465160,10.84360914,159.82,159.76,10.86078889]
["bitfinex-derivatives","SOLF0:USTF0",1633130465363,10.84360914,159.82,159.76,19.63430379]
["bitfinex-derivatives","SOLF0:USTF0",1633130465762,10.84360914,159.82,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130466865,9.32973702,159.86,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130468366,9.32973702,159.86,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130468565,10.86301691,159.82,159.79,1.73135116]
["bitfinex-derivatives","SOLF0:USTF0",1633130468866,10.86464083,159.81,159.79,1.73135116]
["bitfinex-derivatives","SOLF0:USTF0",1633130476274,10.86433804,159.82,159.79,1.73135116]
["bitfinex-derivatives","SOLF0:USTF0",1633130476474,10.86433804,159.82,159.77,10.86430331]
["bitfinex-derivatives","SOLF0:USTF0",1633130476673,10.86433804,159.82,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130478775,10.86433804,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130478976,20.40573521,159.87,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130479179,1.90064926,159.81,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130479376,33.2914718,159.87,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130479377,35.1922866,159.87,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130480175,10.85755733,159.8,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130480375,10.85687774,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130480975,10.85708004,159.81,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130481175,12.75473406,159.83,159.8,1.72037378]
["bitfinex-derivatives","SOLF0:USTF0",1633130481675,10.85613756,159.83,159.8,1.72037378]
["bitfinex-derivatives","SOLF0:USTF0",1633130482277,10.85579536,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130482977,10.85615133,159.81,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130483176,10.85604583,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130483377,10.85678065,159.81,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130483576,10.85644271,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130484578,10.85562356,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130485678,10.8554388,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130485879,10.85464731,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130488279,10.85466909,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130490783,10.85466909,159.82,159.75,17.47680075]
["bitfinex-derivatives","SOLF0:USTF0",1633130491184,10.85466909,159.82,159.76,1.72009354]
["bitfinex-derivatives","SOLF0:USTF0",1633130491384,10.85466909,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130493685,10.85466909,159.82,159.79,1.72015672]
["bitfinex-derivatives","SOLF0:USTF0",1633130494186,10.85466909,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130495889,10.85466909,159.82,159.75,17.47680075]
["bitfinex-derivatives","SOLF0:USTF0",1633130496191,10.85466909,159.82,159.76,1.72008614]
["bitfinex-derivatives","SOLF0:USTF0",1633130496391,10.85466909,159.82,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130496590,10.85459089,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130498492,12.75063189,159.85,159.8,1.72001566]
["bitfinex-derivatives","SOLF0:USTF0",1633130498695,1.89811091,159.85,159.8,1.72001566]
["bitfinex-derivatives","SOLF0:USTF0",1633130498894,25.97558091,159.86,159.8,1.72001566]
["bitfinex-derivatives","SOLF0:USTF0",1633130499893,36.81967817,159.86,159.8,1.72001566]
["bitfinex-derivatives","SOLF0:USTF0",1633130500294,25.97558091,159.86,159.8,1.72001566]
["bitfinex-derivatives","SOLF0:USTF0",1633130500495,25.97558091,159.86,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130501497,25.97558091,159.86,159.8,3.6235094]
["bitfinex-derivatives","SOLF0:USTF0",1633130502299,16.97558091,159.86,159.8,3.6235094]
["bitfinex-derivatives","SOLF0:USTF0",1633130502498,10.83788809,159.87,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130505907,10.8274479,159.88,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130509108,72.15217564,160.05,159.86,6.61793743]
["bitfinex-derivatives","SOLF0:USTF0",1633130509312,79.6797,160.04,159.86,13.80603405]
["bitfinex-derivatives","SOLF0:USTF0",1633130509509,18.08701773,160.03,159.86,13.80603405]
["bitfinex-derivatives","SOLF0:USTF0",1633130509910,18.08701773,160.03,159.87,38.4675]
["bitfinex-derivatives","SOLF0:USTF0",1633130510109,18.08701773,160.03,159.9,6.61638892]
["bitfinex-derivatives","SOLF0:USTF0",1633130510310,7.23861215,160.03,159.9,6.61638892]
["bitfinex-derivatives","SOLF0:USTF0",1633130510710,7.23861215,160.03,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130511309,7.23861215,160.03,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130512814,7.23861215,160.03,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130514011,38.8825,160.04,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130518014,38.8825,160.04,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130519415,66.15494,160.05,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130520015,66.15494,160.05,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130520414,7.00668518,160.04,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130520614,66.15494,160.05,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130523018,33.07747,160.02,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130523619,33.07747,160.05,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130523819,38.8717,160.06,159.96,42.49747]
["bitfinex-derivatives","SOLF0:USTF0",1633130524420,38.8717,160.06,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130525320,71.94917,160.06,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130530928,71.94917,160.06,159.97,39.8672]
["bitfinex-derivatives","SOLF0:USTF0",1633130530929,7.01697118,160.05,159.97,39.8672]
["bitfinex-derivatives","SOLF0:USTF0",1633130531528,33.07747,160.0,159.97,39.8672]
["bitfinex-derivatives","SOLF0:USTF0",1633130531728,33.07747,160.0,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130533029,71.94917,160.06,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130533430,33.07747,160.0,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130533629,71.94917,160.06,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130533831,7.02522933,160.05,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130535435,33.07747,160.03,159.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130535837,71.94917,160.06,159.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130536036,7.04388466,160.05,159.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130537437,7.04388466,160.05,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130537840,33.07747,160.06,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130539042,1.74859333,160.05,160.0,1.86080815]
["bitfinex-derivatives","SOLF0:USTF0",1633130539241,6.82813517,160.06,160.0,8.47320789]
["bitfinex-derivatives","SOLF0:USTF0",1633130539442,6.83811009,160.09,160.0,6.61239974]
["bitfinex-derivatives","SOLF0:USTF0",1633130539641,33.07747,160.1,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130540042,6.83867695,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130540242,39.91609373,160.1,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130540646,6.83864576,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130541045,39.91575767,160.1,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130541247,6.8384347,160.09,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130541448,39.91062294,160.1,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130541647,33.07747,160.1,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130547955,33.07747,160.1,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130548756,33.07747,160.14,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130549358,42.1133,160.24,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130549555,63.57476187,160.23,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130549754,17.15726944,160.22,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130549954,33.07747,160.2,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130550355,6.80575168,160.19,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130550554,39.88228214,160.22,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130550755,33.07747,160.22,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130550954,10.34437649,160.3,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130551156,17.14607682,160.3,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130551955,33.07747,160.28,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130552155,6.78653429,160.27,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130554558,41.9113,160.31,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130554759,6.77196259,160.3,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130554959,41.68326259,160.31,160.21,38.8265]
["bitfinex-derivatives","SOLF0:USTF0",1633130555163,30.68326259,160.31,160.21,38.8265]
["bitfinex-derivatives","SOLF0:USTF0",1633130555760,40.3982,160.39,160.21,38.8265]
["bitfinex-derivatives","SOLF0:USTF0",1633130555960,33.07747,160.34,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130557960,33.07747,160.34,160.28,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130564066,33.07747,160.34,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130564667,37.3414,160.38,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130565867,28.3414,160.38,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130566667,28.3414,160.38,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130568066,33.07747,160.35,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130569067,61.41887,160.38,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130579877,28.3414,160.38,160.29,42.9041]
["bitfinex-derivatives","SOLF0:USTF0",1633130580074,28.3414,160.38,160.3,1.98284336]
["bitfinex-derivatives","SOLF0:USTF0",1633130580274,33.07747,160.37,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130581375,33.07747,160.37,160.32,1.98564409]
["bitfinex-derivatives","SOLF0:USTF0",1633130582277,28.3414,160.38,160.32,1.98564409]
["bitfinex-derivatives","SOLF0:USTF0",1633130582478,28.3414,160.38,160.3,1.98564417]
["bitfinex-derivatives","SOLF0:USTF0",1633130582877,33.07747,160.37,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130583078,33.07747,160.37,160.32,1.98571436]
["bitfinex-derivatives","SOLF0:USTF0",1633130585484,28.3414,160.38,160.32,1.98571436]
["bitfinex-derivatives","SOLF0:USTF0",1633130585883,28.3414,160.38,160.32,20.48367904]
["bitfinex-derivatives","SOLF0:USTF0",1633130586186,22.3414,160.38,160.32,8.58476352]
["bitfinex-derivatives","SOLF0:USTF0",1633130586383,29.4273,160.42,160.33,1.9905552]
["bitfinex-derivatives","SOLF0:USTF0",1633130586584,10.78536971,160.44,160.33,12.77592491]
["bitfinex-derivatives","SOLF0:USTF0",1633130586784,43.8623976,160.45,160.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130586983,1.60523648,160.44,160.41,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130588886,1.60523648,160.44,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130589087,1.60523648,160.44,160.35,41.0659]
["bitfinex-derivatives","SOLF0:USTF0",1633130589287,12.38714117,160.44,160.36,1.98903326]
["bitfinex-derivatives","SOLF0:USTF0",1633130589487,1.60523648,160.44,160.36,1.98903326]
["bitfinex-derivatives","SOLF0:USTF0",1633130589687,12.39109498,160.44,160.36,1.98903326]
["bitfinex-derivatives","SOLF0:USTF0",1633130590090,1.60523648,160.44,160.36,1.98903326]
["bitfinex-derivatives","SOLF0:USTF0",1633130590489,12.39702599,160.44,160.36,1.98903326]
["bitfinex-derivatives","SOLF0:USTF0",1633130590688,1.60523648,160.44,160.36,1.98903326]
["bitfinex-derivatives","SOLF0:USTF0",1633130590889,33.07747,160.42,160.36,35.06650326]
["bitfinex-derivatives","SOLF0:USTF0",1633130591689,33.07747,160.42,160.37,1.98989484]
["bitfinex-derivatives","SOLF0:USTF0",1633130593290,1.60492641,160.41,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130595494,33.07747,160.42,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130595891,33.07747,160.42,160.37,1.98858174]
["bitfinex-derivatives","SOLF0:USTF0",1633130596091,1.6043227,160.41,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130597094,33.07747,160.42,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130597293,43.85109913,160.45,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130597492,12.37990359,160.44,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130598292,10.77325235,160.43,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130599094,10.77325235,160.43,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130599292,10.77381716,160.42,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130599492,10.77634718,160.41,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130599692,10.77803819,160.4,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130599893,10.77767474,160.41,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130600493,10.77694395,160.42,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130600694,10.777207,160.41,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130602295,10.77837983,160.4,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130602895,10.78025536,160.41,160.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130604295,10.78025536,160.41,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130604495,10.78421824,160.4,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130604995,10.78597415,160.39,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130605594,12.39226999,160.39,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130605795,10.79046272,160.38,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130605995,12.3965838,160.39,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130606594,10.7919076,160.38,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130607196,12.39812611,160.39,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130607396,10.79465507,160.38,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130607796,10.79626623,160.37,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130608696,10.79614882,160.38,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130609099,10.79648328,160.37,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130609298,43.87395328,160.37,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130609497,45.48243448,160.37,160.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130611700,12.40496448,160.37,160.32,6.59904916]
["bitfinex-derivatives","SOLF0:USTF0",1633130611901,10.80094559,160.41,160.33,1.99268746]
["bitfinex-derivatives","SOLF0:USTF0",1633130612101,10.80094559,160.41,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130612501,1.60757338,160.43,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130612901,10.80230519,160.38,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130613902,10.80638012,160.39,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130614703,10.8073247,160.37,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130614903,10.81349541,160.36,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130615404,10.81349541,160.36,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130617505,10.81349541,160.36,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130617905,10.81349541,160.36,160.3,1.99384264]
["bitfinex-derivatives","SOLF0:USTF0",1633130618106,10.81349541,160.36,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130618308,12.42295297,160.36,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130618507,10.81349541,160.36,160.3,1.9934734]
["bitfinex-derivatives","SOLF0:USTF0",1633130618708,10.80694281,160.38,160.31,6.59954157]
["bitfinex-derivatives","SOLF0:USTF0",1633130618908,10.80603413,160.39,160.32,1.99347255]
["bitfinex-derivatives","SOLF0:USTF0",1633130619507,10.80603264,160.4,160.32,1.99347255]
["bitfinex-derivatives","SOLF0:USTF0",1633130620107,10.80603264,160.4,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130620707,10.80660823,160.39,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130621107,10.80671122,160.38,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130621710,10.80745868,160.39,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130621911,10.80768108,160.38,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130622509,10.80822729,160.39,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130622709,10.8083677,160.38,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130622911,10.80907355,160.37,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130623511,10.80985956,160.36,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130624014,10.80825707,160.37,160.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130624613,10.80825707,160.37,160.33,40.4721]
["bitfinex-derivatives","SOLF0:USTF0",1633130624813,12.41735398,160.37,160.33,40.4721]
["bitfinex-derivatives","SOLF0:USTF0",1633130626014,10.80783848,160.38,160.33,40.4721]
["bitfinex-derivatives","SOLF0:USTF0",1633130626316,10.80783848,160.38,160.33,73.54957]
["bitfinex-derivatives","SOLF0:USTF0",1633130626516,12.41691581,160.38,160.33,73.54957]
["bitfinex-derivatives","SOLF0:USTF0",1633130627819,10.81344382,160.36,160.33,73.54957]
["bitfinex-derivatives","SOLF0:USTF0",1633130628019,10.812809,160.37,160.33,73.54957]
["bitfinex-derivatives","SOLF0:USTF0",1633130628620,12.4219217,160.38,160.33,73.54957]
["bitfinex-derivatives","SOLF0:USTF0",1633130629520,10.81350612,160.37,160.33,73.54957]
["bitfinex-derivatives","SOLF0:USTF0",1633130629820,10.81401,160.36,160.33,73.54957]
["bitfinex-derivatives","SOLF0:USTF0",1633130632224,8.30501793,160.38,160.34,1.99464116]
["bitfinex-derivatives","SOLF0:USTF0",1633130632225,1.60907733,160.38,160.34,1.99464116]
["bitfinex-derivatives","SOLF0:USTF0",1633130633025,10.81320259,160.37,160.33,73.54957]
["bitfinex-derivatives","SOLF0:USTF0",1633130633226,10.81426549,160.35,160.27,10.81426549]
["bitfinex-derivatives","SOLF0:USTF0",1633130633427,10.81710159,160.31,160.26,1.97652193]
["bitfinex-derivatives","SOLF0:USTF0",1633130633626,10.81710159,160.31,160.15,52.74840637]
["bitfinex-derivatives","SOLF0:USTF0",1633130633627,10.81861329,160.29,160.21,10.81861329]
["bitfinex-derivatives","SOLF0:USTF0",1633130633826,10.82012636,160.27,160.19,12.77833547]
["bitfinex-derivatives","SOLF0:USTF0",1633130634430,33.07747,160.23,160.18,10.82154842]
["bitfinex-derivatives","SOLF0:USTF0",1633130634629,1.64922292,160.22,160.17,20.40761576]
["bitfinex-derivatives","SOLF0:USTF0",1633130634827,33.07747,160.23,160.17,11.21824523]
["bitfinex-derivatives","SOLF0:USTF0",1633130635027,33.07747,160.23,160.18,1.95209143]
["bitfinex-derivatives","SOLF0:USTF0",1633130635227,10.78814725,160.27,160.18,1.95209143]
["bitfinex-derivatives","SOLF0:USTF0",1633130635628,10.7891558,160.24,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130635834,10.78983475,160.23,160.15,1.95209218]
["bitfinex-derivatives","SOLF0:USTF0",1633130636028,10.78893809,160.25,160.14,10.78893809]
["bitfinex-derivatives","SOLF0:USTF0",1633130636430,33.07747,160.21,160.14,10.78893809]
["bitfinex-derivatives","SOLF0:USTF0",1633130636630,33.07747,160.21,160.13,20.3078715]
["bitfinex-derivatives","SOLF0:USTF0",1633130636828,33.07747,160.21,160.13,1.95209162]
["bitfinex-derivatives","SOLF0:USTF0",1633130637030,33.07747,160.21,160.13,20.30836274]
["bitfinex-derivatives","SOLF0:USTF0",1633130637831,33.07747,160.24,160.14,10.76547451]
["bitfinex-derivatives","SOLF0:USTF0",1633130638031,33.07747,160.24,160.15,10.76479786]
["bitfinex-derivatives","SOLF0:USTF0",1633130638433,33.07747,160.24,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130638633,33.07747,160.24,160.17,1.94640713]
["bitfinex-derivatives","SOLF0:USTF0",1633130639833,40.2594,160.26,160.17,1.94640713]
["bitfinex-derivatives","SOLF0:USTF0",1633130640033,40.2594,160.26,160.15,10.76479786]
["bitfinex-derivatives","SOLF0:USTF0",1633130640433,40.2594,160.26,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130640633,33.07747,160.23,160.17,1.94601135]
["bitfinex-derivatives","SOLF0:USTF0",1633130642436,33.07747,160.23,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130642636,33.07747,160.19,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130642836,33.07747,160.23,160.15,1.94433099]
["bitfinex-derivatives","SOLF0:USTF0",1633130643737,33.07747,160.23,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130644637,33.07747,160.18,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130647041,41.5053,160.25,160.09,10.72307142]
["bitfinex-derivatives","SOLF0:USTF0",1633130647241,1.63452251,160.24,160.09,10.72307142]
["bitfinex-derivatives","SOLF0:USTF0",1633130647641,33.07747,160.19,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130653151,37.0362,160.25,160.08,10.70908489]
["bitfinex-derivatives","SOLF0:USTF0",1633130653951,33.07747,160.19,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130656453,33.07747,160.22,160.14,1.93860226]
["bitfinex-derivatives","SOLF0:USTF0",1633130657252,33.07747,160.22,160.14,42.18240226]
["bitfinex-derivatives","SOLF0:USTF0",1633130657454,33.07747,160.22,160.15,1.93860181]
["bitfinex-derivatives","SOLF0:USTF0",1633130658456,40.2594,160.26,160.15,1.93860181]
["bitfinex-derivatives","SOLF0:USTF0",1633130658854,40.2594,160.26,160.15,11.23860181]
["bitfinex-derivatives","SOLF0:USTF0",1633130659057,33.07747,160.28,160.17,10.73223712]
["bitfinex-derivatives","SOLF0:USTF0",1633130659255,33.07747,160.28,160.18,10.73166384]
["bitfinex-derivatives","SOLF0:USTF0",1633130659556,33.07747,160.28,160.2,6.60394342]
["bitfinex-derivatives","SOLF0:USTF0",1633130659756,33.07747,160.28,160.21,1.94539707]
["bitfinex-derivatives","SOLF0:USTF0",1633130660356,33.07747,160.28,160.21,12.70497727]
["bitfinex-derivatives","SOLF0:USTF0",1633130661058,33.07747,160.28,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130662861,10.77643349,160.35,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130663061,43.85390349,160.35,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130663262,1.64114122,160.34,160.27,1.95091399]
["bitfinex-derivatives","SOLF0:USTF0",1633130663862,1.64114122,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130665466,1.64114122,160.34,160.22,10.76635511]
["bitfinex-derivatives","SOLF0:USTF0",1633130665664,12.40203468,160.36,160.23,10.76294714]
["bitfinex-derivatives","SOLF0:USTF0",1633130666064,1.63908754,160.36,160.24,6.60249826]
["bitfinex-derivatives","SOLF0:USTF0",1633130666266,1.63741484,160.35,160.24,6.60249826]
["bitfinex-derivatives","SOLF0:USTF0",1633130666465,1.63741484,160.35,160.25,1.9468405]
["bitfinex-derivatives","SOLF0:USTF0",1633130666664,1.6371025,160.36,160.25,1.9468405]
["bitfinex-derivatives","SOLF0:USTF0",1633130666965,1.6371025,160.36,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130672376,37.2294,160.37,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130676978,37.2294,160.37,160.29,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633130677178,71.22957,160.4,160.29,42.39747]
["bitfinex-derivatives","SOLF0:USTF0",1633130677378,1.63245871,160.39,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130680081,12.36671341,160.39,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130680281,1.63245871,160.39,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130680481,12.36645479,160.39,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130681683,33.07747,160.36,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130682082,1.63668169,160.35,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130686086,12.42622014,160.35,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130686587,12.42622014,160.35,160.25,10.78953845]
["bitfinex-derivatives","SOLF0:USTF0",1633130686788,10.78953845,160.35,160.26,35.7575]
["bitfinex-derivatives","SOLF0:USTF0",1633130686988,10.78953845,160.35,160.27,1.95371591]
["bitfinex-derivatives","SOLF0:USTF0",1633130687787,43.88807703,160.34,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130687988,1.6463118,160.33,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130688188,1.6463118,160.33,160.31,42.33747]
["bitfinex-derivatives","SOLF0:USTF0",1633130689390,1.6463118,160.33,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130690290,12.46327444,160.33,160.26,10.81060703]
["bitfinex-derivatives","SOLF0:USTF0",1633130690492,10.81696264,160.33,160.26,10.81060703]
["bitfinex-derivatives","SOLF0:USTF0",1633130690890,10.81696264,160.33,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130691091,12.46448394,160.33,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130692091,10.82051501,160.32,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130692292,8.44674978,160.33,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130693793,10.81586883,160.32,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130693992,8.44674978,160.33,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130694193,8.44674978,160.33,160.24,17.42356288]
["bitfinex-derivatives","SOLF0:USTF0",1633130694495,10.81613696,160.31,160.25,1.95793606]
["bitfinex-derivatives","SOLF0:USTF0",1633130694695,10.81503963,160.3,160.25,1.95793606]
["bitfinex-derivatives","SOLF0:USTF0",1633130694895,10.81585166,160.29,160.25,1.95793606]
["bitfinex-derivatives","SOLF0:USTF0",1633130695098,10.81645078,160.28,160.21,1.95762444]
["bitfinex-derivatives","SOLF0:USTF0",1633130695896,10.81645078,160.28,160.19,10.80315145]
["bitfinex-derivatives","SOLF0:USTF0",1633130696097,10.80434753,160.25,160.16,45.95234753]
["bitfinex-derivatives","SOLF0:USTF0",1633130696297,10.80405285,160.26,160.17,20.18507069]
["bitfinex-derivatives","SOLF0:USTF0",1633130696700,12.50178355,160.26,160.17,20.18507069]
["bitfinex-derivatives","SOLF0:USTF0",1633130696897,33.07747,160.24,160.17,53.26254069]
["bitfinex-derivatives","SOLF0:USTF0",1633130697099,1.69775085,160.23,160.18,1.90366831]
["bitfinex-derivatives","SOLF0:USTF0",1633130697898,33.07747,160.24,160.18,1.90366831]
["bitfinex-derivatives","SOLF0:USTF0",1633130699097,33.07747,160.24,160.18,11.36366831]
["bitfinex-derivatives","SOLF0:USTF0",1633130699297,33.07747,160.24,160.19,1.90117078]
["bitfinex-derivatives","SOLF0:USTF0",1633130699497,33.07747,160.24,160.18,1.90117055]
["bitfinex-derivatives","SOLF0:USTF0",1633130700200,12.53155856,160.23,160.16,35.148]
["bitfinex-derivatives","SOLF0:USTF0",1633130700699,10.78538532,160.22,160.16,35.148]
["bitfinex-derivatives","SOLF0:USTF0",1633130700900,33.07747,160.21,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130701100,1.7465625,160.2,160.15,1.84854864]
["bitfinex-derivatives","SOLF0:USTF0",1633130701499,33.07747,160.21,160.15,1.84854864]
["bitfinex-derivatives","SOLF0:USTF0",1633130702603,45.13246005,160.25,160.15,1.84854864]
["bitfinex-derivatives","SOLF0:USTF0",1633130702804,33.07747,160.23,160.15,1.84854864]
["bitfinex-derivatives","SOLF0:USTF0",1633130703206,1.74449446,160.22,160.15,1.84854864]
["bitfinex-derivatives","SOLF0:USTF0",1633130703806,33.07747,160.23,160.15,1.84854864]
["bitfinex-derivatives","SOLF0:USTF0",1633130704605,33.07747,160.25,160.15,1.84854864]
["bitfinex-derivatives","SOLF0:USTF0",1633130704806,1.74332474,160.24,160.15,1.84854864]
["bitfinex-derivatives","SOLF0:USTF0",1633130705006,1.74332474,160.24,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130705206,1.74332474,160.24,160.18,1.84585973]
["bitfinex-derivatives","SOLF0:USTF0",1633130706206,33.07747,160.25,160.18,1.84585973]
["bitfinex-derivatives","SOLF0:USTF0",1633130706407,46.62739421,160.27,160.18,1.84585973]
["bitfinex-derivatives","SOLF0:USTF0",1633130706706,1.74281093,160.26,160.14,10.77320434]
["bitfinex-derivatives","SOLF0:USTF0",1633130707308,33.07747,160.25,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130707507,33.07747,160.25,160.19,1.84505569]
["bitfinex-derivatives","SOLF0:USTF0",1633130707909,10.76345801,160.29,160.19,1.84505569]
["bitfinex-derivatives","SOLF0:USTF0",1633130708308,10.76345801,160.29,160.2,32.7871]
["bitfinex-derivatives","SOLF0:USTF0",1633130708509,10.76345801,160.29,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130708709,10.76345801,160.29,160.19,1.84549644]
["bitfinex-derivatives","SOLF0:USTF0",1633130708910,10.76345801,160.29,160.2,35.1729]
["bitfinex-derivatives","SOLF0:USTF0",1633130709309,43.84092801,160.29,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130709511,1.74305564,160.28,160.19,37.01840467]
["bitfinex-derivatives","SOLF0:USTF0",1633130709709,33.07747,160.29,160.2,1.84620399]
["bitfinex-derivatives","SOLF0:USTF0",1633130710309,33.07747,160.29,160.2,19.93094648]
["bitfinex-derivatives","SOLF0:USTF0",1633130711311,10.7661664,160.32,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130711511,12.50931009,160.32,160.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130711710,12.50931009,160.32,160.26,1.84700689]
["bitfinex-derivatives","SOLF0:USTF0",1633130711711,1.74314369,160.32,160.26,1.84700689]
["bitfinex-derivatives","SOLF0:USTF0",1633130715513,10.76872727,160.34,160.23,1.84703228]
["bitfinex-derivatives","SOLF0:USTF0",1633130715913,43.84711524,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130716118,1.74284821,160.32,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130719717,1.74354807,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130719917,10.77458704,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130720119,12.51803353,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130720319,10.77502583,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130720521,12.51819946,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130720721,10.77502844,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130722122,10.77502844,160.33,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130722320,10.77476877,160.36,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130722520,10.77580123,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130722720,10.77615662,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130724222,43.85362662,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130724423,1.7437991,160.32,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130727625,1.7437991,160.32,160.22,40.27500641]
["bitfinex-derivatives","SOLF0:USTF0",1633130727825,34.7814,160.32,160.23,1.84813442]
["bitfinex-derivatives","SOLF0:USTF0",1633130728026,1.74398916,160.31,160.23,1.84813442]
["bitfinex-derivatives","SOLF0:USTF0",1633130728229,33.07747,160.27,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130728427,1.74520954,160.26,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130736136,1.74520954,160.26,160.21,1.84549704]
["bitfinex-derivatives","SOLF0:USTF0",1633130736937,1.74520954,160.26,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130738037,12.53452576,160.26,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130739437,10.78663119,160.25,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130739838,10.78663119,160.25,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130740037,10.78663119,160.25,160.18,1.84561855]
["bitfinex-derivatives","SOLF0:USTF0",1633130740237,12.52793,160.26,160.18,1.84561855]
["bitfinex-derivatives","SOLF0:USTF0",1633130740438,33.07747,160.23,160.18,1.84561855]
["bitfinex-derivatives","SOLF0:USTF0",1633130741441,1.74937927,160.22,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130741839,1.74937927,160.22,160.14,43.94684528]
["bitfinex-derivatives","SOLF0:USTF0",1633130742039,12.53229736,160.25,160.15,1.84493936]
["bitfinex-derivatives","SOLF0:USTF0",1633130742241,12.53229736,160.25,160.15,19.9420042]
["bitfinex-derivatives","SOLF0:USTF0",1633130742242,1.74934118,160.25,160.15,19.9420042]
["bitfinex-derivatives","SOLF0:USTF0",1633130742441,34.82681118,160.25,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130742641,1.74902433,160.24,160.19,1.84484507]
["bitfinex-derivatives","SOLF0:USTF0",1633130743140,1.74902433,160.24,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130743340,12.53308484,160.24,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130744142,1.74902433,160.24,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130744942,1.7488103,160.25,160.19,1.84472203]
["bitfinex-derivatives","SOLF0:USTF0",1633130747044,1.7488103,160.25,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130747644,1.7488103,160.25,160.19,1.84558537]
["bitfinex-derivatives","SOLF0:USTF0",1633130748345,1.7488103,160.25,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130749344,12.54215525,160.25,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130750245,1.7488103,160.25,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130750446,33.07747,160.24,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130750646,1.75094104,160.23,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130752847,33.07747,160.24,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130753447,1.75258181,160.23,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130753851,33.07747,160.24,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130755150,34.0886,160.26,160.17,10.8037435]
["bitfinex-derivatives","SOLF0:USTF0",1633130755349,1.753828,160.25,160.18,10.81213139]
["bitfinex-derivatives","SOLF0:USTF0",1633130755952,12.56653754,160.25,160.17,10.81270954]
["bitfinex-derivatives","SOLF0:USTF0",1633130756150,12.56653754,160.25,160.16,10.81298652]
["bitfinex-derivatives","SOLF0:USTF0",1633130756350,10.8250617,160.24,160.17,10.8250617]
["bitfinex-derivatives","SOLF0:USTF0",1633130756748,10.8250617,160.24,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130757148,12.57865963,160.25,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130757348,12.57865963,160.25,160.22,1.85237601]
["bitfinex-derivatives","SOLF0:USTF0",1633130758048,12.57865963,160.25,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130758651,12.57865963,160.25,160.22,1.85310614]
["bitfinex-derivatives","SOLF0:USTF0",1633130758851,10.82855571,160.26,160.22,1.85310614]
["bitfinex-derivatives","SOLF0:USTF0",1633130759051,10.82807109,160.27,160.22,1.85310614]
["bitfinex-derivatives","SOLF0:USTF0",1633130759651,20.26807109,160.27,160.22,1.85310614]
["bitfinex-derivatives","SOLF0:USTF0",1633130759854,1.75614215,160.26,160.22,1.85310614]
["bitfinex-derivatives","SOLF0:USTF0",1633130760050,10.82807109,160.27,160.22,1.85310614]
["bitfinex-derivatives","SOLF0:USTF0",1633130760252,12.58358169,160.28,160.22,1.85310614]
["bitfinex-derivatives","SOLF0:USTF0",1633130762252,10.82744431,160.28,160.22,1.85310614]
["bitfinex-derivatives","SOLF0:USTF0",1633130762855,10.82744431,160.28,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130763053,10.82744431,160.28,160.25,1.83068279]
["bitfinex-derivatives","SOLF0:USTF0",1633130763253,10.81702847,160.29,160.25,1.83068279]
["bitfinex-derivatives","SOLF0:USTF0",1633130763453,1.77808292,160.3,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130763454,10.81816428,160.27,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130763654,10.81853165,160.26,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130765256,12.59557076,160.26,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130765859,10.81853165,160.26,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130766859,10.81853165,160.26,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130767661,10.81853165,160.26,160.19,32.5241]
["bitfinex-derivatives","SOLF0:USTF0",1633130768060,10.81921684,160.25,160.2,1.82919337]
["bitfinex-derivatives","SOLF0:USTF0",1633130768963,10.81921684,160.25,160.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130770263,10.81921684,160.25,160.19,32.5241]
["bitfinex-derivatives","SOLF0:USTF0",1633130770464,10.81921684,160.25,160.2,1.82942152]
["bitfinex-derivatives","SOLF0:USTF0",1633130770967,10.81921684,160.25,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130771766,10.81921684,160.25,160.19,32.5241]
["bitfinex-derivatives","SOLF0:USTF0",1633130771967,10.81921684,160.25,160.2,1.82942128]
["bitfinex-derivatives","SOLF0:USTF0",1633130772967,10.81921684,160.25,160.2,34.90689128]
["bitfinex-derivatives","SOLF0:USTF0",1633130773168,10.82134093,160.24,160.21,1.82944178]
["bitfinex-derivatives","SOLF0:USTF0",1633130773368,10.82133491,160.25,160.21,1.82944178]
["bitfinex-derivatives","SOLF0:USTF0",1633130773970,12.59789989,160.27,160.21,1.82944178]
["bitfinex-derivatives","SOLF0:USTF0",1633130774169,10.82022803,160.27,160.21,1.82944178]
["bitfinex-derivatives","SOLF0:USTF0",1633130774469,10.82438043,160.25,160.21,1.82944178]
["bitfinex-derivatives","SOLF0:USTF0",1633130774769,10.82468237,160.26,160.21,1.82944178]
["bitfinex-derivatives","SOLF0:USTF0",1633130778373,10.82675162,160.24,160.21,1.82944178]
["bitfinex-derivatives","SOLF0:USTF0",1633130778777,10.82675162,160.24,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130780079,43.90422162,160.24,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130780278,1.78855944,160.23,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130780679,1.78855944,160.23,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130780881,10.82773539,160.22,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130781078,10.82785874,160.21,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130782579,10.82056877,160.22,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130785083,12.6030535,160.23,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130785481,12.6030535,160.23,160.19,1.81777863]
["bitfinex-derivatives","SOLF0:USTF0",1633130785681,10.81449406,160.23,160.19,1.81777863]
["bitfinex-derivatives","SOLF0:USTF0",1633130786282,12.60092625,160.23,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130786885,10.81352713,160.22,160.15,3.61448734]
["bitfinex-derivatives","SOLF0:USTF0",1633130787084,10.81386752,160.21,160.16,1.81767993]
["bitfinex-derivatives","SOLF0:USTF0",1633130787286,10.81226716,160.22,160.16,1.81767993]
["bitfinex-derivatives","SOLF0:USTF0",1633130787485,10.81263539,160.21,160.16,1.81767993]
["bitfinex-derivatives","SOLF0:USTF0",1633130787686,10.81263539,160.21,160.15,1.81745828]
["bitfinex-derivatives","SOLF0:USTF0",1633130788085,33.07747,160.18,160.15,1.81745828]
["bitfinex-derivatives","SOLF0:USTF0",1633130791289,1.78528534,160.17,160.13,3.61496777]
["bitfinex-derivatives","SOLF0:USTF0",1633130791490,1.78528534,160.17,160.12,3.61543774]
["bitfinex-derivatives","SOLF0:USTF0",1633130791690,12.58744439,160.17,160.12,3.61543774]
["bitfinex-derivatives","SOLF0:USTF0",1633130791891,10.80268353,160.16,160.12,3.61543774]
["bitfinex-derivatives","SOLF0:USTF0",1633130792089,66.15494,160.13,160.07,34.89267624]
["bitfinex-derivatives","SOLF0:USTF0",1633130792289,66.15494,160.13,160.08,1.81178944]
["bitfinex-derivatives","SOLF0:USTF0",1633130793089,66.15494,160.13,160.06,1.81178965]
["bitfinex-derivatives","SOLF0:USTF0",1633130795893,1.78096433,160.12,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130796292,66.15494,160.13,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130797894,1.77874105,160.12,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130798394,66.15494,160.13,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130799393,1.77707623,160.12,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130799593,1.77707623,160.12,159.97,10.74867984]
["bitfinex-derivatives","SOLF0:USTF0",1633130799995,12.52610073,160.12,159.97,10.74867984]
["bitfinex-derivatives","SOLF0:USTF0",1633130800196,33.07747,160.08,159.97,12.55413139]
["bitfinex-derivatives","SOLF0:USTF0",1633130800397,10.74171373,160.01,159.89,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633130800595,9.58708046,160.07,159.89,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633130800596,122.87157461,160.07,159.89,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633130800795,21.36700117,160.06,159.89,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633130800995,23.1781895,160.06,159.76,80.27467685]
["bitfinex-derivatives","SOLF0:USTF0",1633130801196,2.04114385,160.05,159.77,8.03619279]
["bitfinex-derivatives","SOLF0:USTF0",1633130801396,3.85240811,160.05,159.77,8.03619279]
["bitfinex-derivatives","SOLF0:USTF0",1633130801596,2.04148295,160.04,159.77,8.03619279]
["bitfinex-derivatives","SOLF0:USTF0",1633130801798,3.85281148,160.04,159.77,8.03619279]
["bitfinex-derivatives","SOLF0:USTF0",1633130801996,2.04139673,160.03,159.77,8.03619279]
["bitfinex-derivatives","SOLF0:USTF0",1633130802196,33.07747,159.96,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130802599,33.4702,160.06,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130802797,9.82168378,160.05,159.84,40.21145502]
["bitfinex-derivatives","SOLF0:USTF0",1633130803398,9.82168378,160.05,159.84,6.61875502]
["bitfinex-derivatives","SOLF0:USTF0",1633130804198,9.82168378,160.05,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130804199,33.07747,159.97,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130807805,33.07747,159.97,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130808203,33.07747,159.94,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130810204,33.07747,159.91,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130812305,33.07747,159.85,159.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130814308,66.15494,159.85,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130816810,66.15494,159.85,159.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1633130817009,66.15494,159.85,159.63,34.2821]
["bitfinex-derivatives","SOLF0:USTF0",1633130817210,66.15494,159.85,159.63,35.79998051]
["bitfinex-derivatives","SOLF0:USTF0",1633130817412,66.15494,159.85,159.64,1.51788043]
["bitfinex-derivatives","SOLF0:USTF0",1633130818309,33.07747,159.76,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130820511,33.07747,159.79,159.69,1.52087512]
["bitfinex-derivatives","SOLF0:USTF0",1633130820712,33.6319,159.92,159.69,1.52087512]
["bitfinex-derivatives","SOLF0:USTF0",1633130821111,33.6319,159.92,159.69,7.93520876]
["bitfinex-derivatives","SOLF0:USTF0",1633130822413,33.07747,159.84,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130824614,33.6319,159.92,159.76,1.52706712]
["bitfinex-derivatives","SOLF0:USTF0",1633130824814,33.6319,159.92,159.77,35.6741]
["bitfinex-derivatives","SOLF0:USTF0",1633130825615,9.22,159.95,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130825816,6.69291639,160.02,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130826015,33.3187,159.95,159.76,1.52706683]
["bitfinex-derivatives","SOLF0:USTF0",1633130826417,33.07747,159.9,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130828218,33.07747,159.9,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130828419,33.07747,159.83,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130828619,33.07747,159.83,159.76,1.53668175]
["bitfinex-derivatives","SOLF0:USTF0",1633130831720,33.07747,159.83,159.76,18.81364247]
["bitfinex-derivatives","SOLF0:USTF0",1633130832122,33.07747,159.83,159.76,1.53668175]
["bitfinex-derivatives","SOLF0:USTF0",1633130832922,2.04846542,159.82,159.73,1.54348371]
["bitfinex-derivatives","SOLF0:USTF0",1633130833821,33.07747,159.83,159.73,1.54348371]
["bitfinex-derivatives","SOLF0:USTF0",1633130834423,33.07747,159.83,159.73,18.82810194]
["bitfinex-derivatives","SOLF0:USTF0",1633130834621,33.07747,159.79,159.73,18.82810194]
["bitfinex-derivatives","SOLF0:USTF0",1633130835521,33.07747,159.79,159.74,10.78315461]
["bitfinex-derivatives","SOLF0:USTF0",1633130836324,33.07747,159.79,159.75,10.79507929]
["bitfinex-derivatives","SOLF0:USTF0",1633130836926,33.07747,159.79,159.75,18.86608335]
["bitfinex-derivatives","SOLF0:USTF0",1633130837125,33.07747,159.83,159.75,18.86608335]
["bitfinex-derivatives","SOLF0:USTF0",1633130838923,33.07747,159.83,159.76,10.81039413]
["bitfinex-derivatives","SOLF0:USTF0",1633130840625,2.05733423,159.82,159.76,10.81039413]
["bitfinex-derivatives","SOLF0:USTF0",1633130841725,9.32,159.83,159.76,10.81039413]
["bitfinex-derivatives","SOLF0:USTF0",1633130841927,2.05758258,159.82,159.76,10.81039413]
["bitfinex-derivatives","SOLF0:USTF0",1633130842225,10.82322168,159.85,159.76,10.81039413]
["bitfinex-derivatives","SOLF0:USTF0",1633130842425,10.82322168,159.85,159.73,8.0931175]
["bitfinex-derivatives","SOLF0:USTF0",1633130842426,10.82559644,159.84,159.75,10.82559644]
["bitfinex-derivatives","SOLF0:USTF0",1633130842626,33.07747,159.81,159.75,10.82559644]
["bitfinex-derivatives","SOLF0:USTF0",1633130844928,33.07747,159.81,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130845327,33.07747,159.81,159.77,1.55098685]
["bitfinex-derivatives","SOLF0:USTF0",1633130845529,9.24,159.83,159.77,1.55098685]
["bitfinex-derivatives","SOLF0:USTF0",1633130845728,2.05778159,159.82,159.75,10.82559644]
["bitfinex-derivatives","SOLF0:USTF0",1633130846329,2.05778159,159.82,159.74,10.8255366]
["bitfinex-derivatives","SOLF0:USTF0",1633130847230,10.8255366,159.83,159.74,10.8255366]
["bitfinex-derivatives","SOLF0:USTF0",1633130847429,33.07747,159.8,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130847630,33.07747,159.8,159.78,1.5515322]
["bitfinex-derivatives","SOLF0:USTF0",1633130848031,10.8255366,159.83,159.78,1.5515322]
["bitfinex-derivatives","SOLF0:USTF0",1633130848331,10.8255366,159.83,159.74,10.83022662]
["bitfinex-derivatives","SOLF0:USTF0",1633130849131,36.79067676,159.94,159.75,10.83587526]
["bitfinex-derivatives","SOLF0:USTF0",1633130849132,10.83587526,159.82,159.75,10.83587526]
["bitfinex-derivatives","SOLF0:USTF0",1633130849332,10.83585758,159.83,159.75,10.83587526]
["bitfinex-derivatives","SOLF0:USTF0",1633130849634,10.83681147,159.82,159.75,10.83587526]
["bitfinex-derivatives","SOLF0:USTF0",1633130850233,33.07747,159.8,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130850633,2.05960388,159.79,159.77,1.55264425]
["bitfinex-derivatives","SOLF0:USTF0",1633130851033,10.83681147,159.82,159.74,10.83674438]
["bitfinex-derivatives","SOLF0:USTF0",1633130852434,10.83763797,159.81,159.74,10.83674438]
["bitfinex-derivatives","SOLF0:USTF0",1633130852834,10.83833917,159.82,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130853035,12.8963683,159.84,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130853235,10.83695524,159.84,159.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130853435,10.83603806,159.85,159.81,1.55290518]
["bitfinex-derivatives","SOLF0:USTF0",1633130853634,10.8316053,159.86,159.81,1.55290518]
["bitfinex-derivatives","SOLF0:USTF0",1633130853836,12.89061916,159.87,159.81,1.55290518]
["bitfinex-derivatives","SOLF0:USTF0",1633130854134,10.83259638,159.85,159.81,1.55290518]
["bitfinex-derivatives","SOLF0:USTF0",1633130854334,10.83321806,159.84,159.8,34.6072]
["bitfinex-derivatives","SOLF0:USTF0",1633130854735,10.8341901,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130854935,21.54993979,159.94,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130854936,10.8351598,159.82,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130855735,10.8350746,159.83,159.79,1.55258671]
["bitfinex-derivatives","SOLF0:USTF0",1633130856135,12.89385481,159.84,159.79,1.55258671]
["bitfinex-derivatives","SOLF0:USTF0",1633130856938,12.89385481,159.84,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130858640,12.89385481,159.84,159.77,10.83818565]
["bitfinex-derivatives","SOLF0:USTF0",1633130858839,10.83468228,159.84,159.77,10.83818565]
["bitfinex-derivatives","SOLF0:USTF0",1633130859039,10.83468228,159.84,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130859240,12.89523445,159.84,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130859439,2.06055217,159.84,159.82,1.55386455]
["bitfinex-derivatives","SOLF0:USTF0",1633130859639,2.06055217,159.84,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130860440,2.06055217,159.84,159.82,1.55316023]
["bitfinex-derivatives","SOLF0:USTF0",1633130861341,2.06055217,159.84,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130863145,2.05814564,159.86,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130863344,33.07747,159.96,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130863345,10.831043,159.89,159.84,1.55247519]
["bitfinex-derivatives","SOLF0:USTF0",1633130863546,3.78347384,159.97,159.84,10.99247519]
["bitfinex-derivatives","SOLF0:USTF0",1633130863743,25.96758649,160.03,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130864144,11.15787424,160.03,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130864344,44.07017424,160.03,159.83,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130864745,11.15787424,160.03,159.84,35.44229054]
["bitfinex-derivatives","SOLF0:USTF0",1633130864945,99.33277926,160.15,159.84,35.44229054]
["bitfinex-derivatives","SOLF0:USTF0",1633130864946,72.04415809,160.13,159.87,28.81766324]
["bitfinex-derivatives","SOLF0:USTF0",1633130865149,33.07747,160.02,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130865347,35.9991,160.12,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130865544,33.0468,160.14,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130865545,11.1086062,160.13,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130865744,14.72013903,160.14,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130865947,9.26,160.15,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130866150,9.26,160.15,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130866344,1.81039562,160.14,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130866546,34.91169562,160.14,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130866945,80.71455384,160.14,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130867145,33.07747,160.09,159.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130867750,33.07747,160.09,159.97,75.39494]
["bitfinex-derivatives","SOLF0:USTF0",1633130867947,33.07747,160.12,159.97,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130869148,33.07747,160.12,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130869449,44.14685731,160.12,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130869647,33.07747,160.12,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130875156,33.07747,160.12,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130877161,33.07747,160.16,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130880461,33.07747,160.18,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130880663,10.99416038,160.26,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130880862,33.2745,160.26,160.12,35.8726]
["bitfinex-derivatives","SOLF0:USTF0",1633130881263,33.07747,160.25,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130881663,33.07747,160.25,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130881863,33.07747,160.25,160.12,35.8726]
["bitfinex-derivatives","SOLF0:USTF0",1633130883367,33.07747,160.22,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130885070,33.2745,160.26,160.12,35.8726]
["bitfinex-derivatives","SOLF0:USTF0",1633130885371,7.40219066,160.25,160.12,35.8726]
["bitfinex-derivatives","SOLF0:USTF0",1633130885571,33.07747,160.21,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130885975,33.2745,160.26,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130886171,7.40992554,160.25,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130887570,33.07747,160.23,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130888570,7.40992554,160.25,160.09,6.60867516]
["bitfinex-derivatives","SOLF0:USTF0",1633130889572,7.40992554,160.25,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130893675,10.7352366,160.22,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130897181,10.7352366,160.22,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130901683,10.76724105,160.21,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130903687,10.77918006,160.2,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130904790,10.79000816,160.19,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130905388,10.79085612,160.2,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130905588,10.79906593,160.19,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130906492,10.79905582,160.2,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130906690,10.80931089,160.23,160.18,1.68880917]
["bitfinex-derivatives","SOLF0:USTF0",1633130907693,10.82068969,160.22,160.18,1.68880917]
["bitfinex-derivatives","SOLF0:USTF0",1633130908493,10.82068969,160.22,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130909497,10.80703385,160.23,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130909692,10.81311338,160.22,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130910494,10.80816158,160.23,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130910693,10.80751915,160.24,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130911895,10.80630462,160.25,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130912097,10.80568266,160.26,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130912295,10.8055949,160.27,160.22,1.68868378]
["bitfinex-derivatives","SOLF0:USTF0",1633130912498,33.07747,160.29,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130912696,9.40642114,160.28,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130913295,9.40642114,160.28,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130914497,0.40642114,160.28,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130915997,0.40642114,160.28,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130918599,33.07747,160.26,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130920701,66.15494,160.26,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130921100,10.93395908,160.25,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130922101,10.93395908,160.25,160.16,33.7139]
["bitfinex-derivatives","SOLF0:USTF0",1633130922502,14.53592651,160.31,160.16,33.7139]
["bitfinex-derivatives","SOLF0:USTF0",1633130922903,33.07747,160.24,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130923502,10.93500205,160.25,160.16,33.7139]
["bitfinex-derivatives","SOLF0:USTF0",1633130923703,14.53592651,160.31,160.16,33.7139]
["bitfinex-derivatives","SOLF0:USTF0",1633130924102,35.4764,160.32,160.16,33.7139]
["bitfinex-derivatives","SOLF0:USTF0",1633130925604,33.07747,160.24,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130926610,14.54448906,160.31,160.16,33.7139]
["bitfinex-derivatives","SOLF0:USTF0",1633130926909,35.4764,160.32,160.16,33.7139]
["bitfinex-derivatives","SOLF0:USTF0",1633130927508,10.79542681,160.21,160.16,33.7139]
["bitfinex-derivatives","SOLF0:USTF0",1633130927708,10.79542681,160.21,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130927909,10.79542681,160.21,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130928109,33.07747,160.24,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130928709,10.79790053,160.19,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130929912,33.07747,160.24,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130934117,10.9418975,160.25,160.12,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1633130934418,10.80051621,160.18,160.12,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1633130934616,10.80051621,160.18,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130935018,10.79969217,160.19,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130935218,10.79850383,160.21,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130935620,10.80033818,160.2,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130936520,10.80328376,160.19,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130936920,10.8032091,160.2,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130937522,10.80338789,160.19,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130939124,10.80338789,160.19,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130940923,33.07747,160.23,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130945729,18.27971659,160.24,160.12,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1633130945929,10.81672541,160.17,160.12,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1633130946130,10.81714244,160.16,160.12,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1633130946932,1.81714244,160.16,160.12,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1633130947133,7.34133572,160.29,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130947134,33.07747,160.22,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130947330,7.16890603,160.21,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130953539,7.16890603,160.21,160.12,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1633130953740,9.28,160.28,160.12,34.9803]
["bitfinex-derivatives","SOLF0:USTF0",1633130953941,33.07747,160.2,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130954539,1.78792019,160.19,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130959340,1.78792019,160.19,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130959541,1.78792019,160.19,160.04,33.7777]
["bitfinex-derivatives","SOLF0:USTF0",1633130959942,1.78792019,160.19,159.98,28.88413892]
["bitfinex-derivatives","SOLF0:USTF0",1633130959943,33.07747,160.11,160.05,34.89775408]
["bitfinex-derivatives","SOLF0:USTF0",1633130960143,8.97177974,160.1,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130960342,8.97177974,160.1,160.04,1.82028416]
["bitfinex-derivatives","SOLF0:USTF0",1633130961142,1.79036699,160.1,160.04,1.82028416]
["bitfinex-derivatives","SOLF0:USTF0",1633130961542,8.96014859,160.1,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130964945,8.96014859,160.1,159.99,34.3229]
["bitfinex-derivatives","SOLF0:USTF0",1633130965145,8.94353507,160.13,160.0,1.81433026]
["bitfinex-derivatives","SOLF0:USTF0",1633130966048,33.07747,160.08,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130966247,1.78312111,160.07,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130970156,1.78312111,160.07,160.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633130970754,1.78312111,160.07,159.99,34.3229]
["bitfinex-derivatives","SOLF0:USTF0",1633130970957,8.92137381,160.13,159.99,34.3229]
["bitfinex-derivatives","SOLF0:USTF0",1633130971155,1.78037464,160.13,159.99,34.3229]
["bitfinex-derivatives","SOLF0:USTF0",1633130971356,1.78037464,160.13,160.0,1.80900915]
["bitfinex-derivatives","SOLF0:USTF0",1633130972256,33.07747,160.12,160.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130972456,1.77916134,160.11,160.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130974860,33.07747,160.12,160.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130975659,1.71941786,160.19,160.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130975860,8.67749525,160.19,160.07,1.87352072]
["bitfinex-derivatives","SOLF0:USTF0",1633130976260,33.07747,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130976461,1.71415612,160.16,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130981064,12.49079873,160.16,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130982165,1.71415612,160.16,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130983568,1.71415612,160.16,160.05,46.27822184]
["bitfinex-derivatives","SOLF0:USTF0",1633130983767,10.77838957,160.17,160.05,46.27822184]
["bitfinex-derivatives","SOLF0:USTF0",1633130983768,10.77838957,160.17,160.06,1.87627083]
["bitfinex-derivatives","SOLF0:USTF0",1633130984168,10.77773606,160.18,160.1,6.60830064]
["bitfinex-derivatives","SOLF0:USTF0",1633130984368,10.77880617,160.19,160.1,6.60830064]
["bitfinex-derivatives","SOLF0:USTF0",1633130984570,10.77880617,160.19,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130984772,12.49524829,160.19,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130985177,1.71644212,160.19,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130985575,12.49518436,160.19,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130988179,1.71644212,160.19,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130988378,12.49162314,160.19,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130991082,10.77378636,160.18,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130991280,10.77287735,160.17,160.1,6.60830064]
["bitfinex-derivatives","SOLF0:USTF0",1633130991681,10.77273843,160.18,160.1,6.60830064]
["bitfinex-derivatives","SOLF0:USTF0",1633130992483,12.4891593,160.19,160.1,6.60830064]
["bitfinex-derivatives","SOLF0:USTF0",1633130992883,12.4891593,160.19,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130993887,12.4891593,160.19,160.13,34.4534]
["bitfinex-derivatives","SOLF0:USTF0",1633130994085,10.77271718,160.19,160.13,34.4534]
["bitfinex-derivatives","SOLF0:USTF0",1633130994786,10.77271718,160.19,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130996992,10.77271718,160.19,160.13,34.4534]
["bitfinex-derivatives","SOLF0:USTF0",1633130997192,10.78039108,160.18,160.11,6.60768187]
["bitfinex-derivatives","SOLF0:USTF0",1633130997393,10.78039108,160.18,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130997596,12.4973199,160.18,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633130997794,12.4973199,160.18,160.11,39.68515187]
["bitfinex-derivatives","SOLF0:USTF0",1633130998998,10.78098196,160.17,160.11,39.68515187]
["bitfinex-derivatives","SOLF0:USTF0",1633130999401,10.78098196,160.17,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131000998,10.79610293,160.16,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131001198,10.80763,160.15,160.11,39.68515187]
["bitfinex-derivatives","SOLF0:USTF0",1633131002400,10.80726431,160.16,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131002600,10.80588758,160.18,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131002804,10.80637232,160.17,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131003704,12.52861757,160.17,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131004302,10.82676459,160.16,160.12,1.88471656]
["bitfinex-derivatives","SOLF0:USTF0",1633131006205,10.83584829,160.15,160.12,1.88471656]
["bitfinex-derivatives","SOLF0:USTF0",1633131007505,10.83584829,160.15,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131010609,10.83766658,160.16,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131011716,10.84054593,160.17,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131011914,10.84054593,160.17,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131012116,10.83833766,160.2,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131012315,10.82433431,160.21,160.17,1.88486191]
["bitfinex-derivatives","SOLF0:USTF0",1633131013518,10.82460838,160.22,160.17,1.88486191]
["bitfinex-derivatives","SOLF0:USTF0",1633131014018,10.82460838,160.22,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131014422,10.82460838,160.22,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131014819,10.82460838,160.22,160.17,1.8830982]
["bitfinex-derivatives","SOLF0:USTF0",1633131015819,10.81469743,160.2,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131016019,10.81469743,160.2,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131016220,10.81169328,160.21,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131016820,10.80704525,160.22,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131017118,10.80562811,160.23,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131017320,10.80562811,160.23,160.17,1.88170067]
["bitfinex-derivatives","SOLF0:USTF0",1633131017519,10.80583666,160.22,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131018019,10.80583666,160.22,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131019224,10.80311543,160.2,160.1,17.41125026]
["bitfinex-derivatives","SOLF0:USTF0",1633131019421,10.80351402,160.19,160.11,1.88099803]
["bitfinex-derivatives","SOLF0:USTF0",1633131020023,33.07747,160.16,160.11,1.88099803]
["bitfinex-derivatives","SOLF0:USTF0",1633131020222,33.07747,160.16,160.08,34.94807153]
["bitfinex-derivatives","SOLF0:USTF0",1633131020421,1.73078706,160.15,160.09,1.87060177]
["bitfinex-derivatives","SOLF0:USTF0",1633131020620,12.53566542,160.15,160.09,1.87060177]
["bitfinex-derivatives","SOLF0:USTF0",1633131021021,10.80309857,160.14,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131021923,12.5337347,160.15,160.09,1.87020173]
["bitfinex-derivatives","SOLF0:USTF0",1633131022123,33.07747,160.13,160.09,1.87020173]
["bitfinex-derivatives","SOLF0:USTF0",1633131022322,33.07747,160.13,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131022922,1.73089951,160.12,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131024124,33.07747,160.16,160.09,1.86881578]
["bitfinex-derivatives","SOLF0:USTF0",1633131024324,24.07747,160.16,160.09,1.86881578]
["bitfinex-derivatives","SOLF0:USTF0",1633131024526,24.07747,160.16,160.09,20.04286173]
["bitfinex-derivatives","SOLF0:USTF0",1633131024725,24.07747,160.16,160.09,1.86881578]
["bitfinex-derivatives","SOLF0:USTF0",1633131024924,24.07747,160.16,160.09,20.04292005]
["bitfinex-derivatives","SOLF0:USTF0",1633131025428,10.79182605,160.21,160.11,6.60755718]
["bitfinex-derivatives","SOLF0:USTF0",1633131025829,10.79180073,160.2,160.12,1.86882247]
["bitfinex-derivatives","SOLF0:USTF0",1633131026231,10.79180073,160.2,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131026831,1.728191,160.21,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131028431,10.78973662,160.2,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131028829,10.78973662,160.2,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131029029,10.79282384,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131029230,10.79288622,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131029430,10.7916177,160.19,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131032233,33.07747,160.18,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131032533,1.72905665,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131033132,1.72905665,160.17,160.11,6.60755718]
["bitfinex-derivatives","SOLF0:USTF0",1633131033335,10.79378149,160.19,160.12,1.86900256]
["bitfinex-derivatives","SOLF0:USTF0",1633131033534,1.79378149,160.19,160.16,6.60578477]
["bitfinex-derivatives","SOLF0:USTF0",1633131033736,7.00931228,160.27,160.16,16.02578477]
["bitfinex-derivatives","SOLF0:USTF0",1633131033936,7.00931228,160.27,160.17,1.93338977]
["bitfinex-derivatives","SOLF0:USTF0",1633131034140,34.6841,160.3,160.17,1.93338977]
["bitfinex-derivatives","SOLF0:USTF0",1633131034336,33.07747,160.29,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131034537,8.49366591,160.28,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131034937,1.66266949,160.28,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131035138,8.48802441,160.28,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131036741,1.66266949,160.28,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131037538,8.48608611,160.28,160.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131040343,8.48608611,160.28,160.16,6.60578477]
["bitfinex-derivatives","SOLF0:USTF0",1633131040543,9.2,160.34,160.17,1.93065431]
["bitfinex-derivatives","SOLF0:USTF0",1633131040742,33.07747,160.26,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131040942,1.66072508,160.25,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131041147,1.66052714,160.28,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131041844,8.48302,160.28,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131042649,1.66052714,160.28,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131045450,1.65881687,160.3,160.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131048956,1.65881687,160.3,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131050457,8.46577868,160.3,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131052956,1.65881687,160.3,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131057963,18.82866329,160.38,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131058563,18.82866329,160.38,160.27,38.1994]
["bitfinex-derivatives","SOLF0:USTF0",1633131059363,33.07747,160.31,160.27,38.1994]
["bitfinex-derivatives","SOLF0:USTF0",1633131059567,1.65993866,160.3,160.27,38.1994]
["bitfinex-derivatives","SOLF0:USTF0",1633131062667,36.5375,160.39,160.27,38.1994]
["bitfinex-derivatives","SOLF0:USTF0",1633131062868,34.32,160.43,160.27,38.1994]
["bitfinex-derivatives","SOLF0:USTF0",1633131063069,6.80227776,160.42,160.27,38.1994]
["bitfinex-derivatives","SOLF0:USTF0",1633131063467,33.07747,160.39,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131063668,10.78592374,160.35,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131065772,10.77805693,160.36,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131065969,10.77981046,160.35,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131066569,10.78044635,160.34,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131067872,10.77837108,160.35,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131068671,10.78006994,160.34,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131069972,33.07747,160.41,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131070171,6.7956446,160.4,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131070371,33.07747,160.41,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131070673,6.79591897,160.4,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131070873,33.07747,160.41,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131071072,6.79929884,160.4,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131071274,33.07747,160.41,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131071473,33.07747,160.38,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131071672,6.79903044,160.37,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131072172,10.79037959,160.34,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131072973,33.07747,160.38,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131073675,10.79396456,160.34,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131073875,33.07747,160.41,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131074075,6.80173082,160.4,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131074676,10.79437695,160.34,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131075980,10.79546757,160.35,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131076376,10.79464326,160.34,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131076576,10.79464326,160.34,160.27,38.1994]
["bitfinex-derivatives","SOLF0:USTF0",1633131078376,10.79464326,160.34,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131078578,10.7953696,160.35,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131078778,10.79542711,160.34,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131081783,10.80320366,160.35,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131083287,10.80452971,160.34,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131083486,10.8043782,160.35,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131086890,10.81340642,160.34,160.33,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131087290,10.81338648,160.35,160.27,58.24891909]
["bitfinex-derivatives","SOLF0:USTF0",1633131087491,10.81338862,160.34,160.27,49.00891909]
["bitfinex-derivatives","SOLF0:USTF0",1633131087892,10.81458082,160.35,160.27,49.00891909]
["bitfinex-derivatives","SOLF0:USTF0",1633131088490,10.81458082,160.35,160.29,6.60022543]
["bitfinex-derivatives","SOLF0:USTF0",1633131088692,10.81458082,160.35,160.29,15.92022543]
["bitfinex-derivatives","SOLF0:USTF0",1633131088893,10.8128663,160.37,160.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131089091,10.80481135,160.38,160.34,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131089895,10.80481135,160.38,160.35,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1633131090696,10.80929106,160.37,160.35,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1633131093499,10.8030841,160.38,160.35,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1633131093701,33.07747,160.43,160.35,37.0107]
["bitfinex-derivatives","SOLF0:USTF0",1633131095202,33.07747,160.43,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131095803,17.16577512,160.45,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131096404,6.80680822,160.45,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131097206,6.80680822,160.45,160.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131102809,8.3907639,160.45,160.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131103212,1.58395568,160.45,160.39,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131105312,1.58395568,160.45,160.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131109213,1.58395568,160.45,160.37,6.59710035]
["bitfinex-derivatives","SOLF0:USTF0",1633131109414,8.19878727,160.49,160.37,6.59710035]
["bitfinex-derivatives","SOLF0:USTF0",1633131109813,8.19878727,160.49,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131109814,33.07747,160.48,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131110214,8.19488617,160.47,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131111015,8.19488617,160.47,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131115218,1.5820859,160.47,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131115819,1.5820859,160.47,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131116419,8.19685457,160.47,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131116820,8.19685457,160.47,160.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131117824,8.19685457,160.47,160.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131118323,1.5820859,160.47,160.42,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131120025,1.5820859,160.47,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131125332,10.79819288,160.46,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131126334,1.5820859,160.47,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131126335,12.37677096,160.47,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131126735,10.7948004,160.46,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131127935,10.7948004,160.46,160.37,17.39597894]
["bitfinex-derivatives","SOLF0:USTF0",1633131128137,10.7948004,160.46,160.38,2.01396167]
["bitfinex-derivatives","SOLF0:USTF0",1633131128339,10.7948004,160.46,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131129138,8.2146266,160.49,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131129338,10.79979596,160.46,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131130039,10.79979596,160.46,160.37,17.39597894]
["bitfinex-derivatives","SOLF0:USTF0",1633131130340,10.79979596,160.46,160.38,2.01403034]
["bitfinex-derivatives","SOLF0:USTF0",1633131131342,10.79979596,160.46,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131131845,8.21628779,160.49,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131133444,1.58614217,160.49,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131133645,10.80771438,160.46,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131136045,1.52242838,160.46,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131136263,7.98430989,160.49,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131136447,1.52247477,160.49,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131139048,25.59994477,160.5,160.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131139451,33.07747,160.53,160.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131139647,6.43185266,160.52,160.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131145052,16.36158385,160.56,160.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131145552,33.07747,160.55,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131145752,6.42655466,160.54,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131145954,33.07747,160.55,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131146153,6.42550184,160.54,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131146353,33.07747,160.55,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131146556,6.42481003,160.54,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131146955,6.42366221,160.57,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131147155,16.34933286,160.58,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131147756,33.07747,160.57,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131147955,6.41655801,160.56,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131148555,6.41683933,160.59,160.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131149660,6.41683933,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131153059,6.41683933,160.59,160.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633131153259,16.3112592,160.61,160.43,6.5945523]
["bitfinex-derivatives","SOLF0:USTF0",1633131153760,33.07747,160.6,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131153961,6.40868444,160.59,160.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131155062,6.40868444,160.59,160.43,6.5945523]
["bitfinex-derivatives","SOLF0:USTF0",1633131155262,16.3112965,160.61,160.43,6.5945523]
["bitfinex-derivatives","SOLF0:USTF0",1633131155462,40.8662,160.6,160.43,6.5945523]
["bitfinex-derivatives","SOLF0:USTF0",1633131155661,16.31022984,160.59,160.43,6.5945523]
["bitfinex-derivatives","SOLF0:USTF0",1633131155861,40.1131,160.58,160.43,6.5945523]
["bitfinex-derivatives","SOLF0:USTF0",1633131156463,40.1131,160.58,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131157064,16.31022984,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131157265,6.40822788,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131162671,6.40822788,160.59,160.52,41.8144]
["bitfinex-derivatives","SOLF0:USTF0",1633131162968,29.74563431,160.65,160.52,41.8144]
["bitfinex-derivatives","SOLF0:USTF0",1633131163367,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131163567,6.4111776,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131163770,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131164071,6.41138586,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131164270,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131164571,6.41324394,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131164772,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131164972,6.41303875,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131165173,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131165373,6.41242984,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131165572,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131165873,6.4124904,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131166074,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131166075,10.77906146,160.55,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131169875,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131170077,6.42064913,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131170276,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131170575,6.42277707,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131170776,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131170975,6.42288658,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131171175,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131171376,6.42540462,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131171677,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131171875,6.42517173,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131172177,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131172376,6.42754435,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131172576,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131172779,6.4274639,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131172976,42.53747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131173176,16.35963978,160.59,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131173477,33.07747,160.6,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131173679,33.07747,160.56,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131173881,6.42814578,160.55,160.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131175382,6.42814578,160.55,160.46,10.81804921]
["bitfinex-derivatives","SOLF0:USTF0",1633131175581,72.14707099,160.54,160.34,10.82206065]
["bitfinex-derivatives","SOLF0:USTF0",1633131175782,10.82297914,160.39,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131176180,10.82439517,160.38,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131176380,10.82439517,160.38,160.31,10.82439517]
["bitfinex-derivatives","SOLF0:USTF0",1633131176581,10.82547791,160.36,160.3,10.82547791]
["bitfinex-derivatives","SOLF0:USTF0",1633131176782,10.82666113,160.35,160.28,17.42738724]
["bitfinex-derivatives","SOLF0:USTF0",1633131176981,10.82699084,160.34,160.28,17.42738724]
["bitfinex-derivatives","SOLF0:USTF0",1633131177381,38.2485,160.39,160.28,17.42738724]
["bitfinex-derivatives","SOLF0:USTF0",1633131177382,10.77048357,160.36,160.28,6.60072611]
["bitfinex-derivatives","SOLF0:USTF0",1633131177581,10.76920278,160.39,160.28,6.60072611]
["bitfinex-derivatives","SOLF0:USTF0",1633131177782,7.23567173,160.42,160.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131177983,7.23669975,160.44,160.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131178982,9.05352926,160.44,160.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131179182,9.05352926,160.44,160.28,6.60072611]
["bitfinex-derivatives","SOLF0:USTF0",1633131179785,33.07747,160.38,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131180183,1.81261084,160.37,160.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131183188,1.81261084,160.37,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131183590,1.80846058,160.39,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131183788,33.07747,160.37,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131183988,1.80858109,160.36,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131184188,1.80859279,160.39,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131185389,9.22,160.47,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131185589,34.21249277,160.49,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131185790,33.07747,160.38,160.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131187890,9.22,160.48,160.23,40.3175]
["bitfinex-derivatives","SOLF0:USTF0",1633131188091,1.80321655,160.47,160.24,1.75974143]
["bitfinex-derivatives","SOLF0:USTF0",1633131188292,1.80646594,160.47,160.24,1.75974143]
["bitfinex-derivatives","SOLF0:USTF0",1633131188490,33.07747,160.37,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131191697,33.07747,160.37,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131191698,9.4,160.47,160.23,40.3175]
["bitfinex-derivatives","SOLF0:USTF0",1633131191899,9.4,160.47,160.24,1.7576992]
["bitfinex-derivatives","SOLF0:USTF0",1633131192900,33.07747,160.4,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131193301,1.80084802,160.39,160.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131194803,1.80084802,160.39,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131194804,33.07747,160.37,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131197005,33.07747,160.34,160.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131199907,33.07747,160.34,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131200806,1.80703179,160.33,160.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131205211,1.80703179,160.33,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131205412,9.07080684,160.33,160.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131205816,9.07080684,160.33,160.19,28.81613911]
["bitfinex-derivatives","SOLF0:USTF0",1633131206016,9.07080684,160.33,160.2,41.4738]
["bitfinex-derivatives","SOLF0:USTF0",1633131206217,19.94259374,160.33,160.21,1.77801979]
["bitfinex-derivatives","SOLF0:USTF0",1633131206618,9.07080684,160.33,160.17,28.81028205]
["bitfinex-derivatives","SOLF0:USTF0",1633131206817,9.07080684,160.33,160.17,21.81028205]
["bitfinex-derivatives","SOLF0:USTF0",1633131207021,90.12268512,160.18,159.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1633131207220,33.07747,160.05,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131207421,9.78130846,160.04,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131207623,9.78130846,160.04,159.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131208020,9.78130846,160.04,159.78,6.62138525]
["bitfinex-derivatives","SOLF0:USTF0",1633131208219,10.71721817,159.9,159.78,6.62138525]
["bitfinex-derivatives","SOLF0:USTF0",1633131208620,10.71878995,159.87,159.78,6.62138525]
["bitfinex-derivatives","SOLF0:USTF0",1633131208820,10.71878995,159.87,159.7,19.5474334]
["bitfinex-derivatives","SOLF0:USTF0",1633131209019,10.71878995,159.87,159.76,6.62221807]
["bitfinex-derivatives","SOLF0:USTF0",1633131209219,10.71758872,159.9,159.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131209419,10.63266798,159.93,159.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131209823,10.6324923,159.94,159.76,6.62221807]
["bitfinex-derivatives","SOLF0:USTF0",1633131210423,10.63263407,159.93,159.76,6.62221807]
["bitfinex-derivatives","SOLF0:USTF0",1633131210624,10.63076183,159.97,159.83,6.61944493]
["bitfinex-derivatives","SOLF0:USTF0",1633131210825,10.62850877,160.0,159.83,6.61944493]
["bitfinex-derivatives","SOLF0:USTF0",1633131211024,10.62765728,160.01,159.83,6.61944493]
["bitfinex-derivatives","SOLF0:USTF0",1633131211224,10.5980026,160.02,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131212027,10.5980026,160.02,159.83,6.61944493]
["bitfinex-derivatives","SOLF0:USTF0",1633131212427,10.59877129,160.0,159.83,6.61944493]
["bitfinex-derivatives","SOLF0:USTF0",1633131213327,33.07747,159.97,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131213527,33.07747,159.97,159.83,6.61944493]
["bitfinex-derivatives","SOLF0:USTF0",1633131213729,33.07747,159.97,159.76,6.62242593]
["bitfinex-derivatives","SOLF0:USTF0",1633131214527,33.07747,159.97,159.81,6.62014821]
["bitfinex-derivatives","SOLF0:USTF0",1633131214729,10.56935532,160.01,159.81,6.62014821]
["bitfinex-derivatives","SOLF0:USTF0",1633131214927,10.56935532,160.01,159.88,6.61745949]
["bitfinex-derivatives","SOLF0:USTF0",1633131215128,10.56784013,160.03,159.92,6.61580601]
["bitfinex-derivatives","SOLF0:USTF0",1633131215328,10.55287438,160.07,159.92,6.61580601]
["bitfinex-derivatives","SOLF0:USTF0",1633131215529,10.55382604,160.05,159.92,6.61580601]
["bitfinex-derivatives","SOLF0:USTF0",1633131216228,10.55351486,160.06,159.92,6.61580601]
["bitfinex-derivatives","SOLF0:USTF0",1633131217227,10.54305772,160.07,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131218628,9.63604408,160.08,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131218629,10.54249303,160.08,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131220230,10.5368665,160.07,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131220431,10.53843812,160.05,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131220730,10.53761064,160.06,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131221435,43.61508064,160.06,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131221631,33.07747,160.06,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131221830,10.53668452,160.07,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131222431,10.53776746,160.06,159.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131223332,10.53776746,160.06,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131223534,10.53967306,160.07,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131223734,10.54004436,160.06,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131225735,10.54964751,160.07,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131225935,10.54823558,160.09,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131226136,10.5609621,160.08,160.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131226939,10.5609621,160.08,159.92,6.61564038]
["bitfinex-derivatives","SOLF0:USTF0",1633131227142,10.56223381,160.06,159.92,6.61564038]
["bitfinex-derivatives","SOLF0:USTF0",1633131227339,43.64037508,160.05,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131227539,10.56313697,160.04,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131228541,43.65192713,160.05,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131228742,10.5753805,160.03,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131229143,9.65582314,160.04,159.84,6.61907201]
["bitfinex-derivatives","SOLF0:USTF0",1633131229144,10.58641682,160.02,159.84,6.61907201]
["bitfinex-derivatives","SOLF0:USTF0",1633131229342,33.07747,159.99,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131229742,10.58668539,160.02,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131230246,10.59087332,160.01,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131230443,10.59115604,160.0,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131231444,10.60574279,159.99,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131231845,10.60563574,160.0,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131232246,10.6304365,159.98,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131232851,10.6304365,159.98,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131233047,10.66149831,159.95,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131233247,10.66356009,159.92,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131233447,43.74062289,159.93,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131233646,10.66336894,159.92,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131233851,43.74078916,159.93,159.84,6.61907201]
["bitfinex-derivatives","SOLF0:USTF0",1633131234047,10.66329381,159.92,159.84,6.61907201]
["bitfinex-derivatives","SOLF0:USTF0",1633131234348,10.71133798,159.89,159.84,6.61907201]
["bitfinex-derivatives","SOLF0:USTF0",1633131234747,10.71104416,159.9,159.84,6.61907201]
["bitfinex-derivatives","SOLF0:USTF0",1633131234947,10.71046992,159.91,159.84,6.61907201]
["bitfinex-derivatives","SOLF0:USTF0",1633131235550,10.71046992,159.91,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131235750,10.71038628,159.92,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131236152,9.78003867,159.94,159.9,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131237152,9.78003867,159.94,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131237554,9.78003867,159.94,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131237957,9.78003867,159.94,159.77,38.1388]
["bitfinex-derivatives","SOLF0:USTF0",1633131238154,9.78003867,159.94,159.76,6.88508987]
["bitfinex-derivatives","SOLF0:USTF0",1633131238355,10.78313812,159.84,159.76,6.88508987]
["bitfinex-derivatives","SOLF0:USTF0",1633131239357,10.78299593,159.85,159.76,6.88508987]
["bitfinex-derivatives","SOLF0:USTF0",1633131239556,33.07747,159.91,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131239757,9.85102546,159.9,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131241559,33.07747,159.88,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131241762,9.8425381,159.87,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131241960,9.84139074,159.9,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131242661,71.83797727,160.01,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131242961,95.44072049,160.01,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131243564,33.07747,159.93,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131251672,33.07747,159.93,159.89,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131252971,33.07747,159.93,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131253771,33.07747,159.93,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131254675,12.64744506,159.92,159.87,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131256478,12.64744506,159.92,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131257277,10.80718393,159.88,159.84,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633131257479,10.80607093,159.89,159.84,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633131257677,10.80571624,159.9,159.84,42.41747]
["bitfinex-derivatives","SOLF0:USTF0",1633131257877,10.80571624,159.9,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131258677,72.08758734,160.02,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131259279,72.09898386,160.01,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131259577,74.90088863,160.01,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131259777,33.07747,159.98,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131259978,12.67684984,159.97,159.89,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131261681,12.67684984,159.97,159.85,55.2964]
["bitfinex-derivatives","SOLF0:USTF0",1633131261882,10.82173849,159.88,159.85,55.2964]
["bitfinex-derivatives","SOLF0:USTF0",1633131262280,10.82436913,159.89,159.85,55.2964]
["bitfinex-derivatives","SOLF0:USTF0",1633131262581,10.82436913,159.89,159.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131263883,10.82391149,159.9,159.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131264886,10.81970295,159.91,159.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131265084,2.80303183,159.89,159.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131265285,10.81897343,159.92,159.88,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131266883,10.81897343,159.92,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131269589,10.80586961,159.93,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131269788,10.8059559,159.92,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131270886,10.80684409,159.93,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131272791,10.80684409,159.93,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131274092,26.481326,160.01,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131274993,26.481326,160.01,159.87,59.6332]
["bitfinex-derivatives","SOLF0:USTF0",1633131275195,10.80210362,159.92,159.87,59.6332]
["bitfinex-derivatives","SOLF0:USTF0",1633131275394,10.80210362,159.92,159.86,3.61899445]
["bitfinex-derivatives","SOLF0:USTF0",1633131275595,10.80210362,159.92,159.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131276497,26.46288876,160.01,159.86,3.61899445]
["bitfinex-derivatives","SOLF0:USTF0",1633131276699,10.8056768,159.92,159.86,3.61899445]
["bitfinex-derivatives","SOLF0:USTF0",1633131277700,10.80650899,159.91,159.86,3.61899445]
["bitfinex-derivatives","SOLF0:USTF0",1633131277999,10.80648954,159.92,159.86,3.61899445]
["bitfinex-derivatives","SOLF0:USTF0",1633131278198,10.80648954,159.92,159.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131278398,2.80245064,160.01,159.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131278399,26.47650047,160.01,159.91,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131278799,26.47650047,160.01,159.86,3.61899445]
["bitfinex-derivatives","SOLF0:USTF0",1633131278999,10.80876079,159.91,159.86,3.61899445]
["bitfinex-derivatives","SOLF0:USTF0",1633131279899,10.80876079,159.91,159.85,55.2964]
["bitfinex-derivatives","SOLF0:USTF0",1633131280201,10.80876079,159.91,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131280600,4.80876079,159.91,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131280800,12.51469984,160.0,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131281002,26.05010646,160.05,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131281401,26.05107152,160.06,159.9,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131282301,33.07747,160.05,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131282502,12.43326807,160.04,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131284404,12.43326807,160.04,159.88,6.61726692]
["bitfinex-derivatives","SOLF0:USTF0",1633131284606,98.09742903,160.1,159.89,0.86732125]
["bitfinex-derivatives","SOLF0:USTF0",1633131285003,33.07747,160.08,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131285205,12.43088123,160.07,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131285803,26.03366116,160.12,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131286003,2.73437304,160.14,160.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131286906,2.73437304,160.14,160.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131287107,2.73437304,160.14,160.11,14.98295168]
["bitfinex-derivatives","SOLF0:USTF0",1633131287306,25.2663784,160.14,159.98,53.1453]
["bitfinex-derivatives","SOLF0:USTF0",1633131287506,97.2069887,160.14,159.98,53.1453]
["bitfinex-derivatives","SOLF0:USTF0",1633131287907,25.2663784,160.14,159.98,53.1453]
["bitfinex-derivatives","SOLF0:USTF0",1633131289007,25.2663784,160.14,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131291008,33.07747,160.12,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131291208,11.92905882,160.11,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131301522,11.92905882,160.11,160.07,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131305430,11.92905882,160.11,160.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131305832,11.9143655,160.14,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131308236,11.9143655,160.14,160.03,6.61106276]
["bitfinex-derivatives","SOLF0:USTF0",1633131308438,71.84686883,160.2,160.03,6.61106276]
["bitfinex-derivatives","SOLF0:USTF0",1633131308639,97.01001287,160.21,160.03,6.61106276]
["bitfinex-derivatives","SOLF0:USTF0",1633131309239,97.01001287,160.21,160.03,58.09376276]
["bitfinex-derivatives","SOLF0:USTF0",1633131309437,71.95316056,160.2,160.03,58.09376276]
["bitfinex-derivatives","SOLF0:USTF0",1633131309638,33.07747,160.17,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131309837,11.9380508,160.16,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131311639,33.07747,160.11,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131312041,11.95033565,160.1,159.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633131312240,10.80402912,160.02,159.96,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1633131312440,10.81013625,160.01,159.94,54.0649]
["bitfinex-derivatives","SOLF0:USTF0",1633131312640,10.81013625,160.01,159.95,0.99724126]
["bitfinex-derivatives","SOLF0:USTF0",1633131312842,10.81130462,159.99,159.94,54.0649]
["bitfinex-derivatives","SOLF0:USTF0",1633131313244,10.81659507,159.98,159.94,54.0649]
["bitfinex-derivatives","SOLF0:USTF0",1633131313441,10.81654245,159.99,159.94,54.0649]
["bitfinex-derivatives","SOLF0:USTF0",1633131313641,33.07747,160.04,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131313941,11.96666941,160.03,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131314342,11.96868401,160.1,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131315641,11.96868401,160.1,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131315841,11.96868401,160.1,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131317644,33.07747,160.07,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131317844,11.95628193,160.06,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131318245,33.07747,160.07,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131318445,11.95625471,160.06,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131318646,33.07747,160.07,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131318945,11.95687784,160.06,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131319146,33.07747,160.07,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131319346,11.95219876,160.06,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131319548,33.07747,160.07,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131319746,11.95215848,160.06,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131319946,33.07747,160.07,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131320146,11.95231257,160.06,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131320347,33.07747,160.07,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131320548,11.95228786,160.06,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131320747,33.07747,160.07,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131320948,11.94980909,160.06,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131321548,33.07747,160.07,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131321749,11.94826413,160.06,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131321949,33.07747,160.04,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131322151,2.60403988,160.03,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131322350,11.94825918,160.03,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131322552,33.07747,160.04,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131322751,2.60374113,160.03,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131325951,2.60374113,160.03,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131327653,2.60374113,160.03,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131328755,10.78852688,159.99,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131332061,10.78786196,160.01,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131332861,10.78871439,160.0,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131334860,2.78871439,160.0,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131335063,11.93324734,160.08,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131336263,11.93324734,160.08,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131336763,11.93324734,160.08,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131338266,33.07747,160.06,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131338465,11.74585567,160.05,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131338865,11.74585567,160.05,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131340267,11.74585567,160.05,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131340867,11.77301619,160.08,159.98,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131342369,11.77301619,160.08,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131344475,11.77301619,160.08,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131346071,11.77301619,160.08,160.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131346471,11.77301619,160.08,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131350676,11.77301619,160.08,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131350875,89.20816746,160.13,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131350876,97.1107218,160.13,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131351878,33.07747,160.07,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131352479,2.55451272,160.08,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131352680,113.95220678,160.13,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131353583,97.11055776,160.13,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131353883,33.07747,160.07,160.04,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131357087,2.55432754,160.08,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131357287,97.07810777,160.13,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131357889,24.85646275,160.13,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131358088,24.85646275,160.13,160.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131358488,11.77430196,160.14,160.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131359089,24.85687897,160.14,160.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131360090,24.85687897,160.14,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131360492,11.77430196,160.14,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131366500,83.99419726,160.14,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131368203,97.07542533,160.14,160.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131368905,97.07542533,160.14,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131369105,10.83450462,160.01,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131370305,10.83450462,160.01,160.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131371105,10.83450462,160.01,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131372310,10.83802863,160.0,159.99,6.61253842]
["bitfinex-derivatives","SOLF0:USTF0",1633131372509,10.83802863,160.0,159.99,72.76747842]
["bitfinex-derivatives","SOLF0:USTF0",1633131372712,10.83787094,160.01,159.99,72.76747842]
["bitfinex-derivatives","SOLF0:USTF0",1633131372912,72.28123006,160.11,159.99,72.76747842]
["bitfinex-derivatives","SOLF0:USTF0",1633131373312,72.28123006,160.11,159.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131373511,72.2498874,160.1,159.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131373915,72.26537054,160.07,159.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131374112,72.26777442,160.06,159.99,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131374616,33.07747,160.04,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131374817,11.78276136,160.03,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131375713,33.07747,160.04,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131375914,11.76638478,160.03,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131376313,15.62414435,160.06,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131376513,2.55267337,160.06,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131376713,11.7651674,160.06,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131376913,24.83434637,160.06,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131380617,24.83434637,160.06,159.91,54.9905]
["bitfinex-derivatives","SOLF0:USTF0",1633131381018,10.80233438,159.95,159.91,54.9905]
["bitfinex-derivatives","SOLF0:USTF0",1633131381218,10.80233438,159.95,159.9,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1633131381418,10.80233438,159.95,159.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131382020,10.80233438,159.95,159.9,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1633131383421,10.80233438,159.95,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131383622,10.78890324,159.96,159.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131383824,10.78711734,159.97,159.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131384221,10.78735444,159.96,159.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131384421,13.33117376,159.96,159.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131384624,10.78735444,159.96,159.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131385521,10.78735444,159.96,159.9,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1633131386524,10.78735444,159.96,159.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131387527,10.78735444,159.96,159.9,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1633131388726,10.78735444,159.96,159.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131390832,10.78735444,159.96,159.9,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1633131391331,10.78735444,159.96,159.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131391533,10.7869334,159.97,159.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131392336,10.7885842,159.96,159.95,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131393535,10.7885842,159.96,159.9,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1633131393736,11.72449087,160.03,159.9,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1633131393935,10.79239237,159.95,159.9,53.2816]
["bitfinex-derivatives","SOLF0:USTF0",1633131394135,10.79239237,159.95,159.94,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131394735,10.79190385,159.98,159.94,72.76974839]
["bitfinex-derivatives","SOLF0:USTF0",1633131394937,10.79081764,160.0,159.94,72.76974839]
["bitfinex-derivatives","SOLF0:USTF0",1633131395538,11.72811044,160.1,159.94,72.76974839]
["bitfinex-derivatives","SOLF0:USTF0",1633131395940,71.94590473,160.18,160.0,6.61220657]
["bitfinex-derivatives","SOLF0:USTF0",1633131396149,33.07747,160.17,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131396339,11.44381433,160.16,160.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131396938,11.44301143,160.18,160.0,16.05220657]
["bitfinex-derivatives","SOLF0:USTF0",1633131397137,2.46666215,160.15,160.0,16.05220657]
["bitfinex-derivatives","SOLF0:USTF0",1633131397339,40.76146631,160.17,160.0,16.05220657]
["bitfinex-derivatives","SOLF0:USTF0",1633131397837,40.76146631,160.17,160.05,6.61030808]
["bitfinex-derivatives","SOLF0:USTF0",1633131398039,24.23669702,160.17,160.05,16.09030808]
["bitfinex-derivatives","SOLF0:USTF0",1633131398238,24.23669702,160.17,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131398637,11.42617858,160.21,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131400839,11.42617858,160.21,160.05,16.09030808]
["bitfinex-derivatives","SOLF0:USTF0",1633131401039,11.42617858,160.21,160.05,6.61030808]
["bitfinex-derivatives","SOLF0:USTF0",1633131402439,11.42617858,160.21,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131405945,33.07747,160.22,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131413448,2.45256173,160.23,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131413650,40.5989408,160.25,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131413849,24.09663464,160.25,160.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131414451,24.09663464,160.25,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131414851,11.36808026,160.26,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131415655,71.47700142,160.25,160.05,6.61030808]
["bitfinex-derivatives","SOLF0:USTF0",1633131415853,73.28601553,160.25,160.05,6.61030808]
["bitfinex-derivatives","SOLF0:USTF0",1633131416053,71.48423846,160.24,160.05,6.61030808]
["bitfinex-derivatives","SOLF0:USTF0",1633131416254,71.52084716,160.23,160.05,6.61030808]
["bitfinex-derivatives","SOLF0:USTF0",1633131416453,33.07747,160.15,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131416654,11.37712284,160.14,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131416852,2.45266022,160.14,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131417454,11.38019411,160.24,160.12,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131417656,16.10594102,160.24,160.13,57.0603]
["bitfinex-derivatives","SOLF0:USTF0",1633131418454,49.18341102,160.24,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131418856,2.39681203,160.23,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131420557,2.39681203,160.23,160.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131420758,2.39909571,160.26,160.17,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131422559,2.39909571,160.26,160.13,57.0603]
["bitfinex-derivatives","SOLF0:USTF0",1633131422761,86.66798128,160.29,160.13,57.0603]
["bitfinex-derivatives","SOLF0:USTF0",1633131423063,86.66798128,160.29,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131423064,33.07747,160.24,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131423262,2.40458384,160.23,160.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131424262,2.40458384,160.23,160.13,57.0603]
["bitfinex-derivatives","SOLF0:USTF0",1633131424461,71.94963333,160.27,160.13,57.0603]
["bitfinex-derivatives","SOLF0:USTF0",1633131424662,71.94084146,160.28,160.13,57.0603]
["bitfinex-derivatives","SOLF0:USTF0",1633131424862,15.03489959,160.29,160.16,6.60569698]
["bitfinex-derivatives","SOLF0:USTF0",1633131425062,15.03489959,160.29,160.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131425465,31.39426335,160.29,160.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131425662,31.39426335,160.29,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131425863,2.40967039,160.29,160.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131428568,2.40967039,160.29,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131429169,33.07747,160.27,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131429370,2.40679121,160.26,160.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131430972,2.40679121,160.26,160.18,6.60486427]
["bitfinex-derivatives","SOLF0:USTF0",1633131431372,33.07747,160.25,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131431777,2.40613654,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131431975,71.86916947,160.3,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131432172,86.84836373,160.31,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131432373,71.83775702,160.3,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131433475,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131433674,2.40555922,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131436178,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131436376,2.40528315,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131436677,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131436878,2.40541065,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131437078,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131437279,2.40525768,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131437779,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131437979,35.48287852,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131438179,11.21406483,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131438379,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131438578,11.21354889,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131438779,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131438982,11.2135803,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131439280,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131439580,11.21359548,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131439779,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131439980,11.21470051,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131440181,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131440480,11.214938,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131440679,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131440880,11.21500585,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131441079,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131441279,11.21582417,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131441479,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131441781,11.21779734,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131441979,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131442180,11.21857919,160.26,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131442380,33.07747,160.27,160.18,39.68233427]
["bitfinex-derivatives","SOLF0:USTF0",1633131442581,11.22034202,160.26,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131442780,33.07747,160.27,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131443179,11.22243779,160.26,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131443580,33.07747,160.27,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131443781,33.07747,160.23,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131443981,11.22392848,160.22,160.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131445681,11.22392848,160.22,160.08,51.8019]
["bitfinex-derivatives","SOLF0:USTF0",1633131445882,10.78681327,160.16,160.08,51.8019]
["bitfinex-derivatives","SOLF0:USTF0",1633131446284,10.78681327,160.16,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131446483,33.07747,160.23,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131446683,11.24141048,160.22,160.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131448684,11.24141048,160.22,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131448884,2.41552922,160.26,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131449185,81.45864036,160.27,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131449387,33.07747,160.23,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131449586,11.26355112,160.22,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131449786,11.26355112,160.22,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131449986,72.13864036,160.27,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131450286,81.35864036,160.27,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131450487,2.41642071,160.26,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131450688,81.35864036,160.27,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131450887,74.57654616,160.26,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131451087,72.15985329,160.26,160.12,6.60733848]
["bitfinex-derivatives","SOLF0:USTF0",1633131451288,33.07747,160.23,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131451688,11.26685489,160.22,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131453990,11.26534012,160.24,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131454192,20.64534012,160.24,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131454393,2.41645573,160.23,160.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131455892,74.5758798,160.23,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131456094,72.16516879,160.21,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131456693,72.09291088,160.22,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131457293,33.07747,160.15,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131457494,35.49308355,160.15,160.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131460796,35.49308355,160.15,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131460997,2.27864358,160.14,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131461197,10.75094005,160.14,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131461598,22.97766318,160.14,160.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131462400,22.97766318,160.14,160.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131462600,22.97766318,160.14,159.99,6.61278255]
["bitfinex-derivatives","SOLF0:USTF0",1633131462799,10.78090514,160.07,159.99,6.61278255]
["bitfinex-derivatives","SOLF0:USTF0",1633131463001,10.77393583,160.08,159.99,6.61278255]
["bitfinex-derivatives","SOLF0:USTF0",1633131463500,10.77393583,160.08,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131463701,10.77341505,160.07,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131464301,10.77386007,160.06,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131464701,10.77300153,160.07,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131465905,13.04834464,160.07,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131467305,10.76092003,160.06,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131468813,13.03161768,160.07,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131469207,10.75642443,160.06,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131469810,10.75709388,160.05,160.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131470310,10.72836996,160.07,159.98,54.1843]
["bitfinex-derivatives","SOLF0:USTF0",1633131470510,10.76005586,160.02,159.92,6.87805999]
["bitfinex-derivatives","SOLF0:USTF0",1633131470710,10.76005586,160.02,159.93,50.1746]
["bitfinex-derivatives","SOLF0:USTF0",1633131471109,10.74802131,160.01,159.93,50.1746]
["bitfinex-derivatives","SOLF0:USTF0",1633131471311,10.74756541,160.02,159.93,50.1746]
["bitfinex-derivatives","SOLF0:USTF0",1633131471810,43.82503541,160.02,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131472010,2.27201462,160.01,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131472611,10.74613264,160.04,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131472810,10.74589741,160.05,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131473810,33.07747,160.04,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131474010,2.27058115,160.03,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131475411,2.27058115,160.03,159.93,50.1746]
["bitfinex-derivatives","SOLF0:USTF0",1633131475711,10.74589741,160.05,159.93,50.1746]
["bitfinex-derivatives","SOLF0:USTF0",1633131476114,33.07747,160.04,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131476312,2.27039462,160.03,159.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131479015,2.27039462,160.03,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131479615,13.02278694,160.03,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131480517,33.07747,160.01,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131480716,2.27499433,160.0,159.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131481516,2.27499433,160.0,159.93,50.1746]
["bitfinex-derivatives","SOLF0:USTF0",1633131481917,10.77046646,160.0,159.93,50.1746]
["bitfinex-derivatives","SOLF0:USTF0",1633131482119,10.77043494,160.01,159.93,50.1746]
["bitfinex-derivatives","SOLF0:USTF0",1633131482519,43.84790494,160.01,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131482719,2.27613705,160.0,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131484021,13.05006148,160.0,159.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131484221,10.77502793,159.98,159.87,6.88056986]
["bitfinex-derivatives","SOLF0:USTF0",1633131484421,10.74526719,160.0,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131484422,10.77629561,159.96,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131484822,13.0547726,159.96,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131485021,2.27847699,159.96,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131485226,10.76731876,159.95,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131485622,10.77700589,159.94,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131486030,10.77677305,159.95,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131486224,10.77746939,159.94,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131486422,33.07747,159.92,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131488322,10.76412904,159.96,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131488526,43.84156496,159.97,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131488722,2.27675308,159.96,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131488924,13.0452132,159.96,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131489827,2.27675308,159.96,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131490023,2.27752006,159.95,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131490223,13.04909608,159.96,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131492928,10.77750135,159.95,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131494229,10.77834015,159.94,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131494430,10.77912874,159.93,159.91,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131494632,10.77912874,159.93,159.8,52.89572333]
["bitfinex-derivatives","SOLF0:USTF0",1633131494633,43.85659874,159.93,159.8,52.89572333]
["bitfinex-derivatives","SOLF0:USTF0",1633131494833,10.77416829,159.91,159.81,49.90811434]
["bitfinex-derivatives","SOLF0:USTF0",1633131495029,10.77416829,159.91,159.81,48.5952]
["bitfinex-derivatives","SOLF0:USTF0",1633131495629,13.04901849,159.92,159.81,48.5952]
["bitfinex-derivatives","SOLF0:USTF0",1633131496029,10.77056,159.91,159.8,6.62062333]
["bitfinex-derivatives","SOLF0:USTF0",1633131496432,13.04901748,159.92,159.81,1.31247908]
["bitfinex-derivatives","SOLF0:USTF0",1633131496632,33.07747,159.86,159.81,34.38994908]
["bitfinex-derivatives","SOLF0:USTF0",1633131496832,33.07747,159.86,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131497032,33.07747,159.88,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131498534,66.15494,159.88,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131500033,66.15494,159.88,159.82,1.31231359]
["bitfinex-derivatives","SOLF0:USTF0",1633131500234,66.15494,159.88,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131500638,33.07747,159.88,159.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131501435,33.07747,159.88,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131504038,2.27778753,159.87,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131504638,33.07747,159.84,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131506439,33.07747,159.84,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131506639,33.07747,159.84,159.77,1.31280739]
["bitfinex-derivatives","SOLF0:USTF0",1633131507745,33.07747,159.84,159.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131507942,33.07747,159.84,159.77,1.31326651]
["bitfinex-derivatives","SOLF0:USTF0",1633131508142,33.07747,159.84,159.76,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131508743,33.07747,159.84,159.77,1.31407491]
["bitfinex-derivatives","SOLF0:USTF0",1633131508943,33.07747,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131510151,2.28147642,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131512149,2.28147642,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131512951,33.07747,159.78,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131513353,10.7882849,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131513952,13.07221714,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131514354,10.79752077,159.81,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131514753,13.07373388,159.82,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131514952,33.07747,159.78,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131515554,2.28337998,159.77,159.66,10.79319586]
["bitfinex-derivatives","SOLF0:USTF0",1633131515753,2.28337998,159.77,159.65,10.79409263]
["bitfinex-derivatives","SOLF0:USTF0",1633131516354,2.28337998,159.77,159.64,18.01250353]
["bitfinex-derivatives","SOLF0:USTF0",1633131516553,13.07793436,159.77,159.64,18.01250353]
["bitfinex-derivatives","SOLF0:USTF0",1633131516854,2.28337998,159.77,159.64,18.01250353]
["bitfinex-derivatives","SOLF0:USTF0",1633131517054,33.07747,159.75,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131518856,33.07747,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131521160,2.27883529,159.74,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131521358,66.15494,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131521759,10.76996494,159.78,159.63,6.70908997]
["bitfinex-derivatives","SOLF0:USTF0",1633131521960,10.76996494,159.78,159.64,1.31032671]
["bitfinex-derivatives","SOLF0:USTF0",1633131522459,10.76651959,159.71,159.58,6.62966939]
["bitfinex-derivatives","SOLF0:USTF0",1633131522660,2.27709089,159.81,159.5,10.74785554]
["bitfinex-derivatives","SOLF0:USTF0",1633131522661,10.74785554,159.69,159.5,10.74785554]
["bitfinex-derivatives","SOLF0:USTF0",1633131522863,10.74785554,159.69,159.48,122.63382988]
["bitfinex-derivatives","SOLF0:USTF0",1633131522864,10.74914099,159.67,159.49,10.74914099]
["bitfinex-derivatives","SOLF0:USTF0",1633131523059,33.07747,159.65,159.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131523460,2.28552022,159.64,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131524059,33.07747,159.65,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131524472,2.28065764,159.64,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131524661,22.32711555,159.64,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131524862,2.28096344,159.63,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131525060,33.07747,159.59,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131527063,66.15494,159.59,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131527263,9.3,159.69,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131528065,2.26901304,159.68,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131529265,33.07747,159.57,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131533972,9.48,159.62,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131534169,99.357,159.68,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131534369,50.2053,159.68,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131535169,33.07747,159.58,159.53,46.7109]
["bitfinex-derivatives","SOLF0:USTF0",1633131535370,33.07747,159.58,159.47,48.519]
["bitfinex-derivatives","SOLF0:USTF0",1633131537176,33.07747,159.58,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131539374,33.07747,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131539575,33.07747,159.6,159.51,1.2924158]
["bitfinex-derivatives","SOLF0:USTF0",1633131541476,33.07747,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131542476,33.07747,159.6,159.51,1.29441399]
["bitfinex-derivatives","SOLF0:USTF0",1633131543278,33.07747,159.6,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131544478,33.07747,159.6,159.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131544678,33.07747,159.6,159.51,1.29895263]
["bitfinex-derivatives","SOLF0:USTF0",1633131546182,33.07747,159.62,159.51,1.29895263]
["bitfinex-derivatives","SOLF0:USTF0",1633131547283,33.07747,159.58,159.51,1.29895263]
["bitfinex-derivatives","SOLF0:USTF0",1633131548085,33.07747,159.62,159.51,1.29895263]
["bitfinex-derivatives","SOLF0:USTF0",1633131548684,2.29550342,159.61,159.51,1.29895263]
["bitfinex-derivatives","SOLF0:USTF0",1633131549286,33.07747,159.58,159.51,1.29895263]
["bitfinex-derivatives","SOLF0:USTF0",1633131550787,33.07747,159.58,159.51,18.00145198]
["bitfinex-derivatives","SOLF0:USTF0",1633131550987,2.30051933,159.57,159.51,1.29895263]
["bitfinex-derivatives","SOLF0:USTF0",1633131551187,2.30051933,159.57,159.48,10.81877766]
["bitfinex-derivatives","SOLF0:USTF0",1633131551188,13.11886693,159.57,159.48,1.30550186]
["bitfinex-derivatives","SOLF0:USTF0",1633131551387,2.30051933,159.57,159.48,18.0077718]
["bitfinex-derivatives","SOLF0:USTF0",1633131551686,2.30051933,159.57,159.49,10.84810091]
["bitfinex-derivatives","SOLF0:USTF0",1633131551886,2.30051933,159.57,159.5,10.84742019]
["bitfinex-derivatives","SOLF0:USTF0",1633131552287,2.30051933,159.57,159.49,10.84858819]
["bitfinex-derivatives","SOLF0:USTF0",1633131553293,33.07747,159.54,159.49,10.84858819]
["bitfinex-derivatives","SOLF0:USTF0",1633131553489,33.07747,159.54,159.48,18.04414258]
["bitfinex-derivatives","SOLF0:USTF0",1633131553689,33.07747,159.54,159.49,10.85336472]
["bitfinex-derivatives","SOLF0:USTF0",1633131554890,33.07747,159.54,159.48,18.0427278]
["bitfinex-derivatives","SOLF0:USTF0",1633131558300,33.07747,159.54,159.48,1.30550186]
["bitfinex-derivatives","SOLF0:USTF0",1633131558799,10.84831195,159.57,159.48,1.30550186]
["bitfinex-derivatives","SOLF0:USTF0",1633131559000,2.31023183,159.57,159.48,18.04526534]
["bitfinex-derivatives","SOLF0:USTF0",1633131559201,2.31023183,159.57,159.5,10.84747005]
["bitfinex-derivatives","SOLF0:USTF0",1633131559400,2.31023183,159.57,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131559601,2.31023183,159.57,159.54,1.30571866]
["bitfinex-derivatives","SOLF0:USTF0",1633131560200,26.38770183,159.58,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131560401,10.84669761,159.59,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131560602,10.84484954,159.62,159.53,10.84484954]
["bitfinex-derivatives","SOLF0:USTF0",1633131560803,10.84395271,159.63,159.54,10.84395271]
["bitfinex-derivatives","SOLF0:USTF0",1633131561205,10.84171435,159.64,159.54,10.84395271]
["bitfinex-derivatives","SOLF0:USTF0",1633131561402,10.84171435,159.64,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131561603,10.84091947,159.65,159.63,11.70767]
["bitfinex-derivatives","SOLF0:USTF0",1633131561802,72.31795701,159.64,159.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633131562001,72.31795701,159.64,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131562002,72.32873427,159.61,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131562203,46.6884,159.6,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131562402,10.85001022,159.48,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131562602,10.85122585,159.47,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131562801,22.03472301,159.59,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131562802,10.85061153,159.46,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131563001,10.85089699,159.45,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131563202,10.82393752,159.46,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131563401,33.07747,159.44,159.43,46.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633131563604,33.07747,159.44,159.39,48.7346]
["bitfinex-derivatives","SOLF0:USTF0",1633131563801,33.07747,159.44,159.37,48.5377]
["bitfinex-derivatives","SOLF0:USTF0",1633131565708,33.07747,159.44,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131566510,43.88111355,159.44,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131566710,33.07747,159.44,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131567509,33.07747,159.44,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131567908,10.78682587,159.47,159.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131568109,10.78339763,159.48,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131568310,10.7837181,159.47,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131568909,10.78079271,159.48,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131569516,33.07747,159.47,159.36,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131570108,33.07747,159.47,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131570309,43.84334551,159.47,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131570510,10.76639859,159.46,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131571411,33.07747,159.38,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131571811,33.07747,159.41,159.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131576616,10.74896812,159.47,159.32,7.48137952]
["bitfinex-derivatives","SOLF0:USTF0",1633131577217,10.75135893,159.46,159.32,7.48137952]
["bitfinex-derivatives","SOLF0:USTF0",1633131577817,33.07747,159.4,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131580118,10.76150077,159.47,159.35,42.59747]
["bitfinex-derivatives","SOLF0:USTF0",1633131580321,10.76150077,159.47,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131580919,10.76150077,159.47,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131581319,10.76214197,159.46,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131581520,10.76183398,159.47,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131581718,10.76252502,159.46,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131581919,33.07747,159.42,159.38,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131586226,33.07747,159.42,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131588127,66.15494,159.44,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131589528,76.96621495,159.44,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131591029,10.81212114,159.43,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131591230,10.87558057,159.4,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131594432,10.878083,159.41,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131594834,9.4,159.51,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131594835,43.9557714,159.4,159.36,52.5929]
["bitfinex-derivatives","SOLF0:USTF0",1633131595034,43.9557714,159.4,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131595434,10.88280534,159.39,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131600338,10.88674244,159.38,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131602340,10.8846415,159.37,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131602540,10.88460413,159.38,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131602941,10.88460413,159.38,159.33,53.4627]
["bitfinex-derivatives","SOLF0:USTF0",1633131603141,10.88460413,159.38,159.34,1.09788842]
["bitfinex-derivatives","SOLF0:USTF0",1633131603643,43.96207413,159.38,159.34,34.17535842]
["bitfinex-derivatives","SOLF0:USTF0",1633131603842,2.52971175,159.37,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131604242,2.52971175,159.37,159.33,53.4627]
["bitfinex-derivatives","SOLF0:USTF0",1633131604442,2.52971175,159.37,159.34,1.09745787]
["bitfinex-derivatives","SOLF0:USTF0",1633131605746,10.88460413,159.38,159.34,1.09745787]
["bitfinex-derivatives","SOLF0:USTF0",1633131605947,33.07747,159.37,159.34,34.17492787]
["bitfinex-derivatives","SOLF0:USTF0",1633131606348,2.52879955,159.36,159.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131606547,2.52879955,159.36,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131606753,10.88029588,159.34,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131606947,10.88070393,159.33,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131607147,10.88011073,159.34,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131607349,11.69210848,159.36,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131607350,10.88022472,159.33,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131607946,43.95769472,159.33,159.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131608147,2.52964607,159.32,159.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131608347,2.52964607,159.32,159.28,1.0971623]
["bitfinex-derivatives","SOLF0:USTF0",1633131610348,33.07747,159.33,159.28,1.0971623]
["bitfinex-derivatives","SOLF0:USTF0",1633131611249,10.85354334,159.36,159.28,1.0971623]
["bitfinex-derivatives","SOLF0:USTF0",1633131611449,2.52291358,159.36,159.28,1.0971623]
["bitfinex-derivatives","SOLF0:USTF0",1633131612251,4.8521651,159.37,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131612448,33.07747,159.41,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131612649,8.97471839,159.4,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131613449,8.97471839,159.4,159.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131615554,8.97471839,159.4,159.28,51.5904]
["bitfinex-derivatives","SOLF0:USTF0",1633131615754,21.78934892,159.48,159.29,5.49374155]
["bitfinex-derivatives","SOLF0:USTF0",1633131616458,33.07747,159.4,159.35,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131619062,50.9459,159.49,159.29,3.63391097]
["bitfinex-derivatives","SOLF0:USTF0",1633131619261,21.79622977,159.48,159.29,9.12952723]
["bitfinex-derivatives","SOLF0:USTF0",1633131619461,72.74611118,159.49,159.29,9.12952723]
["bitfinex-derivatives","SOLF0:USTF0",1633131619663,21.80015862,159.48,159.29,9.12952723]
["bitfinex-derivatives","SOLF0:USTF0",1633131619863,72.74449988,159.49,159.3,52.3071]
["bitfinex-derivatives","SOLF0:USTF0",1633131620064,21.79805527,159.48,159.31,5.49643736]
["bitfinex-derivatives","SOLF0:USTF0",1633131620264,21.79805527,159.48,159.32,6.64043614]
["bitfinex-derivatives","SOLF0:USTF0",1633131620464,33.07747,159.43,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131620668,21.79845354,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131620866,8.98069844,159.45,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131621066,50.9459,159.49,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131621268,21.79077956,159.48,159.37,39.71594585]
["bitfinex-derivatives","SOLF0:USTF0",1633131621466,53.1048,159.55,159.37,39.71594585]
["bitfinex-derivatives","SOLF0:USTF0",1633131621669,72.36124717,159.57,159.37,39.71594585]
["bitfinex-derivatives","SOLF0:USTF0",1633131621867,21.78858668,159.54,159.37,39.71594585]
["bitfinex-derivatives","SOLF0:USTF0",1633131622067,21.78821643,159.55,159.37,39.71594585]
["bitfinex-derivatives","SOLF0:USTF0",1633131622466,33.07747,159.51,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131622667,8.96872245,159.5,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131624569,33.07747,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131626672,33.07747,159.57,159.49,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131628274,16.31718556,159.63,159.44,53.6042]
["bitfinex-derivatives","SOLF0:USTF0",1633131628876,33.07747,159.57,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131629481,16.31718556,159.63,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131629678,51.1453,159.67,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131629879,71.91201354,159.74,159.56,6.63057894]
["bitfinex-derivatives","SOLF0:USTF0",1633131630079,52.2208,159.73,159.57,53.9542]
["bitfinex-derivatives","SOLF0:USTF0",1633131630281,71.9092214,159.74,159.57,53.9542]
["bitfinex-derivatives","SOLF0:USTF0",1633131630682,71.9032966,159.75,159.57,53.9542]
["bitfinex-derivatives","SOLF0:USTF0",1633131630882,33.07747,159.67,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131631282,33.07747,159.67,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131631883,33.07747,159.67,159.57,53.9542]
["bitfinex-derivatives","SOLF0:USTF0",1633131632085,33.07747,159.67,159.42,6.71797151]
["bitfinex-derivatives","SOLF0:USTF0",1633131632284,33.07747,159.67,159.49,104.5045]
["bitfinex-derivatives","SOLF0:USTF0",1633131632483,51.679,159.66,159.49,104.5045]
["bitfinex-derivatives","SOLF0:USTF0",1633131632884,33.07747,159.6,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131634884,33.07747,159.56,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131635285,33.07747,159.6,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131635485,51.679,159.66,159.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131635684,51.679,159.66,159.53,6.63194894]
["bitfinex-derivatives","SOLF0:USTF0",1633131636684,9.38,159.7,159.53,6.63194894]
["bitfinex-derivatives","SOLF0:USTF0",1633131636885,33.07747,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131639088,53.8352,159.73,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131639286,70.00723561,159.73,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131639487,53.8352,159.73,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131639688,12.47768536,159.72,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131640287,12.47768536,159.72,159.57,6.63011175]
["bitfinex-derivatives","SOLF0:USTF0",1633131640887,33.07747,159.68,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131641288,33.07747,159.71,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131642289,10.74279148,159.63,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131643793,10.74274471,159.64,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131644591,21.02451067,159.7,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131644995,8.54115937,159.7,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131645192,20.83535009,159.7,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131645392,8.54115937,159.7,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131646594,8.54162945,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131646993,8.54162945,159.71,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131648295,8.54162945,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131649298,20.86235932,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131651096,20.86235932,159.71,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131651496,8.54162945,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131651697,8.54162945,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131652299,10.861145,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131655301,23.2296292,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131656099,10.861145,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131657403,23.23624731,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131661109,33.07747,159.69,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131661410,10.93787582,159.68,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131662911,33.07747,159.69,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131663511,2.32697488,159.71,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131663712,72.21366432,159.73,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131664011,33.07747,159.68,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131664211,10.95415917,159.67,159.63,6.62759091]
["bitfinex-derivatives","SOLF0:USTF0",1633131665013,10.95415917,159.67,159.62,89.38687]
["bitfinex-derivatives","SOLF0:USTF0",1633131665212,10.95415917,159.67,159.62,56.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633131668916,2.33279046,159.71,159.62,56.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633131669115,23.3944967,159.71,159.62,56.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633131669815,33.07747,159.67,159.62,56.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633131670017,10.96895553,159.66,159.62,56.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633131670217,2.33326457,159.66,159.62,56.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633131670816,10.97100548,159.71,159.62,56.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633131671118,72.42184245,159.74,159.62,56.3094]
["bitfinex-derivatives","SOLF0:USTF0",1633131671317,72.41323804,159.76,159.63,6.62751102]
["bitfinex-derivatives","SOLF0:USTF0",1633131671917,105.49070804,159.76,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131672117,10.96263155,159.75,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131672319,83.35113838,159.75,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131673819,10.96263155,159.75,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131674022,33.07747,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131674420,10.96349087,159.72,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131676722,10.95864629,159.75,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131676923,10.85204782,159.66,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131677724,72.29909649,159.78,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131677927,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131678122,10.95073269,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131678324,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131678525,10.94962672,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131678722,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131679023,10.94830175,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131679224,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131679423,10.9479639,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131679625,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131679825,10.9464585,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131680023,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131680225,10.94639283,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131680625,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131680824,10.94559156,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131681028,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131681424,10.9455166,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131681625,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131681826,10.94565263,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131682025,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131682026,10.83934404,159.66,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131682626,2.32798239,159.73,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131682825,33.07747,159.74,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131683025,10.9445999,159.73,159.63,6.62751102]
["bitfinex-derivatives","SOLF0:USTF0",1633131683228,10.83880416,159.65,159.63,6.62751102]
["bitfinex-derivatives","SOLF0:USTF0",1633131684228,10.83880416,159.65,159.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131686129,2.83880416,159.65,159.64,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131686934,10.94160899,159.71,159.63,6.62751102]
["bitfinex-derivatives","SOLF0:USTF0",1633131687131,10.94160899,159.71,159.59,6.6292495]
["bitfinex-derivatives","SOLF0:USTF0",1633131688531,33.07747,159.65,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131688733,10.73460777,159.64,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131688932,2.27079096,159.64,159.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131692638,2.27079096,159.64,159.59,6.6292495]
["bitfinex-derivatives","SOLF0:USTF0",1633131692639,2.27079096,159.64,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131692838,2.27079096,159.64,159.5,53.5642]
["bitfinex-derivatives","SOLF0:USTF0",1633131693038,2.27079096,159.64,159.49,6.71498299]
["bitfinex-derivatives","SOLF0:USTF0",1633131693240,2.27079096,159.64,159.5,1.34197118]
["bitfinex-derivatives","SOLF0:USTF0",1633131694639,33.07747,159.59,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131694839,10.73302194,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131697240,2.2705559,159.58,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131697841,12.2147571,159.64,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131698240,33.07747,159.65,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131698640,33.07747,159.65,159.55,55.1483]
["bitfinex-derivatives","SOLF0:USTF0",1633131698842,66.15494,159.65,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131699041,20.56412431,159.64,159.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131699441,20.56412431,159.64,159.55,55.1483]
["bitfinex-derivatives","SOLF0:USTF0",1633131699641,20.56412431,159.64,159.55,6.63098552]
["bitfinex-derivatives","SOLF0:USTF0",1633131700943,33.07747,159.62,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131701143,8.40262087,159.61,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131701745,33.07747,159.62,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131702948,33.07747,159.62,159.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131703148,8.40173742,159.61,159.57,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633131706247,8.40173742,159.61,159.57,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131706446,8.40173742,159.61,159.55,6.63098552]
["bitfinex-derivatives","SOLF0:USTF0",1633131706648,8.40173742,159.61,159.47,59.3305]
["bitfinex-derivatives","SOLF0:USTF0",1633131707050,33.07747,159.57,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131707249,8.41160459,159.56,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131707853,8.41160459,159.56,159.47,59.3305]
["bitfinex-derivatives","SOLF0:USTF0",1633131708753,8.41160459,159.56,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131709156,33.07747,159.52,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131711056,33.07747,159.49,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131712558,33.07747,159.52,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131713161,33.07747,159.52,159.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131713759,33.07747,159.52,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131714659,8.39048726,159.51,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131714858,33.07747,159.52,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131715162,33.07747,159.47,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131716361,10.79413177,159.51,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131716763,10.79464669,159.5,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131717163,33.07747,159.47,159.45,6.71671255]
["bitfinex-derivatives","SOLF0:USTF0",1633131723273,33.07747,159.47,159.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131725378,10.78595102,159.49,159.39,6.63748187]
["bitfinex-derivatives","SOLF0:USTF0",1633131725778,33.07747,159.45,159.39,39.71495187]
["bitfinex-derivatives","SOLF0:USTF0",1633131728682,43.86275135,159.45,159.39,39.71495187]
["bitfinex-derivatives","SOLF0:USTF0",1633131729083,10.78227286,159.44,159.39,6.63748187]
["bitfinex-derivatives","SOLF0:USTF0",1633131730085,33.07747,159.4,159.39,6.63748187]
["bitfinex-derivatives","SOLF0:USTF0",1633131730483,33.07747,159.4,159.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131732386,33.07747,159.4,159.33,87.33907]
["bitfinex-derivatives","SOLF0:USTF0",1633131734089,10.78995394,159.44,159.33,96.79907]
["bitfinex-derivatives","SOLF0:USTF0",1633131734290,10.78833535,159.46,159.33,96.79907]
["bitfinex-derivatives","SOLF0:USTF0",1633131734488,10.78833535,159.46,159.37,6.63841265]
["bitfinex-derivatives","SOLF0:USTF0",1633131734690,53.587,159.48,159.37,6.63841265]
["bitfinex-derivatives","SOLF0:USTF0",1633131735089,8.22684216,159.47,159.37,6.63841265]
["bitfinex-derivatives","SOLF0:USTF0",1633131735292,15.61196448,159.58,159.37,6.63841265]
["bitfinex-derivatives","SOLF0:USTF0",1633131735492,20.17636465,159.58,159.41,6.63671233]
["bitfinex-derivatives","SOLF0:USTF0",1633131735692,20.17636465,159.58,159.41,15.93671233]
["bitfinex-derivatives","SOLF0:USTF0",1633131736091,33.07747,159.52,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131736290,8.24222973,159.51,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131737392,33.07747,159.54,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131737794,8.24157335,159.53,159.45,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131737993,33.07747,159.56,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131738193,10.42797844,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131739396,2.18807254,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131739998,2.18807254,159.55,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131740197,2.18807254,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131740799,10.4202265,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131744300,10.4202265,159.55,159.47,6.63431347]
["bitfinex-derivatives","SOLF0:USTF0",1633131744500,22.38200351,159.62,159.47,6.63431347]
["bitfinex-derivatives","SOLF0:USTF0",1633131744799,33.07747,159.56,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131745000,10.41683932,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131749906,2.18572845,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131750907,2.18572845,159.55,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131751906,26.26319845,159.56,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131752306,26.26319845,159.56,159.52,39.70951458]
["bitfinex-derivatives","SOLF0:USTF0",1633131753112,26.26319845,159.56,159.52,72.78698458]
["bitfinex-derivatives","SOLF0:USTF0",1633131762019,9.5,159.64,159.52,6.63204458]
["bitfinex-derivatives","SOLF0:USTF0",1633131762222,35.67599285,159.66,159.52,6.63204458]
["bitfinex-derivatives","SOLF0:USTF0",1633131763321,33.07747,159.58,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131764328,8.22214617,159.57,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131764526,10.85535808,159.54,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131766927,8.22558137,159.62,159.53,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131767326,10.86056823,159.54,159.52,63.56884458]
["bitfinex-derivatives","SOLF0:USTF0",1633131767526,10.860795,159.53,159.47,6.63431347]
["bitfinex-derivatives","SOLF0:USTF0",1633131767726,10.86267243,159.5,159.47,6.63431347]
["bitfinex-derivatives","SOLF0:USTF0",1633131767927,10.86267243,159.5,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131768527,8.22898673,159.54,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131768926,33.07747,159.58,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131769127,8.05609254,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131769327,33.07747,159.58,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131769527,8.05607895,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131769728,33.07747,159.58,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131769930,8.05675079,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131770130,19.83650856,159.57,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131771034,19.83650856,159.57,159.48,6.63377229]
["bitfinex-derivatives","SOLF0:USTF0",1633131771230,17.39676192,159.64,159.48,6.63377229]
["bitfinex-derivatives","SOLF0:USTF0",1633131771434,19.83653502,159.64,159.48,6.63377229]
["bitfinex-derivatives","SOLF0:USTF0",1633131771630,107.71690179,159.66,159.48,6.63377229]
["bitfinex-derivatives","SOLF0:USTF0",1633131772033,33.07747,159.55,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131772231,8.05771011,159.54,159.49,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131774033,8.05771011,159.54,159.48,6.63377229]
["bitfinex-derivatives","SOLF0:USTF0",1633131775935,10.84420014,159.56,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131776138,102.9503,159.67,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131776335,99.9503,159.67,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131776537,15.25696947,159.66,159.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131777637,15.25696947,159.66,159.52,39.70958034]
["bitfinex-derivatives","SOLF0:USTF0",1633131778037,33.07747,159.64,159.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131779037,42.55747,159.64,159.52,39.70958034]
["bitfinex-derivatives","SOLF0:USTF0",1633131779239,33.07747,159.64,159.52,39.70958034]
["bitfinex-derivatives","SOLF0:USTF0",1633131779940,33.07747,159.59,159.52,39.70958034]
["bitfinex-derivatives","SOLF0:USTF0",1633131781043,33.07747,159.64,159.52,39.70958034]
["bitfinex-derivatives","SOLF0:USTF0",1633131781241,33.07747,159.64,159.53,54.4481]
["bitfinex-derivatives","SOLF0:USTF0",1633131782043,33.07747,159.61,159.53,54.4481]
["bitfinex-derivatives","SOLF0:USTF0",1633131783045,53.7502,159.67,159.53,54.4481]
["bitfinex-derivatives","SOLF0:USTF0",1633131783944,33.07747,159.62,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131786245,53.7502,159.67,159.53,54.4481]
["bitfinex-derivatives","SOLF0:USTF0",1633131786644,33.07747,159.61,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131791748,33.07747,159.65,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131792048,2.04561459,159.64,159.54,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131798255,2.04561459,159.64,159.55,1.56537631]
["bitfinex-derivatives","SOLF0:USTF0",1633131798453,33.07747,159.66,159.55,1.56537631]
["bitfinex-derivatives","SOLF0:USTF0",1633131798753,10.82745986,159.63,159.55,1.56537631]
["bitfinex-derivatives","SOLF0:USTF0",1633131798953,10.82745986,159.63,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131799153,33.07747,159.69,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131799354,47.6665,159.77,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131799552,11.1357586,159.76,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131800352,50.6672,159.75,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131800753,11.12987031,159.74,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131800953,33.07747,159.71,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131806055,33.07747,159.71,159.62,6.62804191]
["bitfinex-derivatives","SOLF0:USTF0",1633131807060,33.07747,159.71,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131809063,33.07747,159.68,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131809265,33.07747,159.71,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131813073,11.13566388,159.74,159.63,54.7641]
["bitfinex-derivatives","SOLF0:USTF0",1633131813672,33.07747,159.73,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131814072,33.07747,159.73,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131814473,33.07747,159.73,159.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633131815576,11.13566388,159.74,159.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633131815773,25.89065405,159.8,159.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1633131815976,33.07747,159.74,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131819281,7.48815346,159.73,159.67,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131820583,7.48815346,159.73,159.68,6.62551206]
["bitfinex-derivatives","SOLF0:USTF0",1633131821686,18.62140496,159.8,159.68,6.62551206]
["bitfinex-derivatives","SOLF0:USTF0",1633131822086,33.07747,159.77,159.68,6.62551206]
["bitfinex-derivatives","SOLF0:USTF0",1633131822288,7.4884215,159.76,159.68,6.62551206]
["bitfinex-derivatives","SOLF0:USTF0",1633131822487,11.13010753,159.78,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131822687,33.07747,159.79,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131824088,33.07747,159.79,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131824288,44.04530136,159.79,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131828289,33.07747,159.74,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131828890,10.98362014,159.78,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131829089,10.83637078,159.72,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131830191,10.83637078,159.72,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131831290,10.83637078,159.72,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131832191,10.83637078,159.72,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131832791,10.83637078,159.72,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131832990,3.8209769,159.82,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131833191,56.1247,159.85,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131833591,14.19041022,159.88,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131833791,54.9269,159.87,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131834391,33.07747,159.8,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131836293,33.07747,159.8,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131842398,1.72585479,159.86,159.7,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1633131842597,8.73889311,159.86,159.68,61.60081206]
["bitfinex-derivatives","SOLF0:USTF0",1633131842798,8.73889311,159.86,159.69,54.84628712]
["bitfinex-derivatives","SOLF0:USTF0",1633131842997,33.07747,159.81,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131843199,8.74270455,159.8,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131843500,33.07747,159.81,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131843704,22.94542883,159.86,159.71,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1633131843900,8.74187058,159.8,159.69,52.959]
["bitfinex-derivatives","SOLF0:USTF0",1633131844100,8.74148555,159.86,159.7,1.88769545]
["bitfinex-derivatives","SOLF0:USTF0",1633131845003,33.07747,159.81,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131845204,8.74275301,159.8,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131845403,1.72710271,159.8,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131849207,1.72790819,159.82,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131849406,19.35578283,159.86,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131850507,19.35578283,159.86,159.63,28.92670215]
["bitfinex-derivatives","SOLF0:USTF0",1633131850707,19.35578283,159.86,159.69,1.88824607]
["bitfinex-derivatives","SOLF0:USTF0",1633131851111,33.07747,159.75,159.69,34.96571607]
["bitfinex-derivatives","SOLF0:USTF0",1633131851508,1.72766849,159.74,159.7,1.88824611]
["bitfinex-derivatives","SOLF0:USTF0",1633131852510,25.80513849,159.77,159.7,1.88824611]
["bitfinex-derivatives","SOLF0:USTF0",1633131852710,72.32332007,159.9,159.72,6.62368778]
["bitfinex-derivatives","SOLF0:USTF0",1633131852909,72.32155464,159.91,159.72,15.96368778]
["bitfinex-derivatives","SOLF0:USTF0",1633131853111,33.07747,159.84,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131854012,33.07747,159.84,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131855213,33.07747,159.75,159.68,39.78456779]
["bitfinex-derivatives","SOLF0:USTF0",1633131855413,6.98270661,159.74,159.68,39.78456779]
["bitfinex-derivatives","SOLF0:USTF0",1633131855614,33.07747,159.75,159.68,39.78456779]
["bitfinex-derivatives","SOLF0:USTF0",1633131856414,33.07747,159.77,159.68,39.78456779]
["bitfinex-derivatives","SOLF0:USTF0",1633131857414,17.55067093,159.82,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131857914,33.07747,159.77,159.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131859018,6.98353549,159.78,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131859216,53.1137,159.83,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131859917,33.07747,159.75,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131861520,53.1137,159.83,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131862120,33.07747,159.73,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131862520,33.07747,159.76,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131862721,6.98795517,159.75,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131863121,10.8520083,159.74,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131863723,10.85201508,159.73,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131865022,10.85101396,159.74,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131865421,10.85101396,159.74,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131866323,10.85128587,159.73,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131866625,10.8512754,159.74,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131866825,10.85129058,159.73,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131867224,10.85020371,159.74,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131867625,10.85053789,159.73,159.68,6.70709779]
["bitfinex-derivatives","SOLF0:USTF0",1633131868027,10.85053789,159.73,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131869025,10.85021535,159.74,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131869626,10.84992941,159.73,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131870027,43.92739941,159.73,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131870427,10.8505531,159.72,159.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131872028,33.07747,159.71,159.61,35.56335978]
["bitfinex-derivatives","SOLF0:USTF0",1633131872229,10.85165786,159.69,159.61,17.48020936]
["bitfinex-derivatives","SOLF0:USTF0",1633131872429,10.85108146,159.68,159.61,6.6285515]
["bitfinex-derivatives","SOLF0:USTF0",1633131872630,10.84997566,159.7,159.62,10.84997566]
["bitfinex-derivatives","SOLF0:USTF0",1633131873930,10.84997566,159.7,159.61,6.6285515]
["bitfinex-derivatives","SOLF0:USTF0",1633131873931,33.07747,159.71,159.63,10.84261008]
["bitfinex-derivatives","SOLF0:USTF0",1633131874131,43.92019552,159.71,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131876132,43.92019552,159.71,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131876133,10.84053467,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131876931,10.83849624,159.69,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131877133,10.83849925,159.68,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131877533,10.83809767,159.69,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131878134,43.91444103,159.71,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131878335,10.83806569,159.69,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131878734,10.83080964,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131879335,43.90807749,159.71,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131879535,10.83502352,159.7,159.63,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131880534,10.83502352,159.7,159.61,6.6285515]
["bitfinex-derivatives","SOLF0:USTF0",1633131880937,10.83212171,159.71,159.61,24.8920082]
["bitfinex-derivatives","SOLF0:USTF0",1633131881137,33.07747,159.7,159.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131881938,10.83212171,159.71,159.61,17.46067321]
["bitfinex-derivatives","SOLF0:USTF0",1633131882138,10.83212171,159.71,159.61,24.89114125]
["bitfinex-derivatives","SOLF0:USTF0",1633131883237,10.83212171,159.71,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131883637,10.84049418,159.7,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131883837,10.84049418,159.7,159.61,17.46067321]
["bitfinex-derivatives","SOLF0:USTF0",1633131884137,10.84049418,159.7,159.61,24.8977143]
["bitfinex-derivatives","SOLF0:USTF0",1633131885142,10.83994014,159.71,159.62,10.83994014]
["bitfinex-derivatives","SOLF0:USTF0",1633131885339,10.83853011,159.74,159.67,6.62588296]
["bitfinex-derivatives","SOLF0:USTF0",1633131885540,10.83853011,159.74,159.67,16.08588296]
["bitfinex-derivatives","SOLF0:USTF0",1633131885741,10.83853011,159.74,159.67,6.62588296]
["bitfinex-derivatives","SOLF0:USTF0",1633131886140,10.83941427,159.72,159.67,6.62588296]
["bitfinex-derivatives","SOLF0:USTF0",1633131886342,10.84020923,159.71,159.67,6.62588296]
["bitfinex-derivatives","SOLF0:USTF0",1633131886541,10.84033437,159.7,159.67,6.62588296]
["bitfinex-derivatives","SOLF0:USTF0",1633131887143,10.83970695,159.72,159.67,6.62588296]
["bitfinex-derivatives","SOLF0:USTF0",1633131887343,33.07747,159.7,159.67,39.70335296]
["bitfinex-derivatives","SOLF0:USTF0",1633131889247,43.92040685,159.7,159.67,6.62588296]
["bitfinex-derivatives","SOLF0:USTF0",1633131889648,43.92040685,159.7,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131889847,10.84329086,159.69,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131892049,10.84316781,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131892450,10.84376581,159.67,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131892649,10.84182861,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131893253,10.84183598,159.67,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131893652,10.83968683,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131894055,1.72847824,159.69,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131895155,12.56950131,159.69,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131896259,10.84357361,159.68,159.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131897560,10.84357361,159.68,159.6,57.0727]
["bitfinex-derivatives","SOLF0:USTF0",1633131897760,10.84357361,159.68,159.61,1.88642313]
["bitfinex-derivatives","SOLF0:USTF0",1633131898060,43.92378765,159.69,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131898260,1.72901293,159.68,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131900261,10.85216061,159.67,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131902367,12.58321244,159.68,159.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131902571,8.75642989,159.68,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131902967,10.85551249,159.65,159.61,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131903367,10.85473117,159.66,159.62,1.88760179]
["bitfinex-derivatives","SOLF0:USTF0",1633131904167,43.93220117,159.66,159.62,1.88760179]
["bitfinex-derivatives","SOLF0:USTF0",1633131904367,1.73023172,159.65,159.62,1.88760179]
["bitfinex-derivatives","SOLF0:USTF0",1633131907169,10.84948218,159.69,159.62,1.88760179]
["bitfinex-derivatives","SOLF0:USTF0",1633131907368,6.84904015,159.75,159.65,6.62687724]
["bitfinex-derivatives","SOLF0:USTF0",1633131907568,1.66408393,159.77,159.66,1.95155358]
["bitfinex-derivatives","SOLF0:USTF0",1633131907768,18.92732845,159.81,159.66,1.95155358]
["bitfinex-derivatives","SOLF0:USTF0",1633131908169,33.07747,159.75,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131908968,1.66244472,159.77,159.65,6.62687724]
["bitfinex-derivatives","SOLF0:USTF0",1633131909169,18.92617909,159.81,159.66,1.95011019]
["bitfinex-derivatives","SOLF0:USTF0",1633131910172,33.07747,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131910372,33.07747,159.79,159.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131910572,8.50061934,159.78,159.69,1.94954131]
["bitfinex-derivatives","SOLF0:USTF0",1633131912274,1.66175195,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131912874,8.49410684,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131913677,1.66175195,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131913876,8.4929459,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131914076,1.66175195,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131914980,1.66175195,159.78,159.7,59.3567]
["bitfinex-derivatives","SOLF0:USTF0",1633131915182,18.86871585,159.86,159.7,59.3567]
["bitfinex-derivatives","SOLF0:USTF0",1633131915783,18.86871585,159.86,159.69,6.62497022]
["bitfinex-derivatives","SOLF0:USTF0",1633131916183,33.07747,159.77,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131916383,1.65827448,159.76,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131916783,8.48280882,159.79,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131917585,1.65826747,159.79,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131918186,1.65826747,159.79,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131918385,8.47686577,159.81,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131918585,1.65704517,159.81,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131921493,1.65399064,159.84,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131921692,8.46150182,159.84,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131929098,8.46150182,159.84,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131930702,33.07747,159.79,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131930902,1.65488008,159.78,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131934703,1.65488008,159.78,159.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1633131934902,8.48548689,159.86,159.71,1.94648764]
["bitfinex-derivatives","SOLF0:USTF0",1633131935102,33.07747,159.79,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131935502,1.65873122,159.78,159.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131935703,1.65873122,159.78,159.69,6.62497022]
["bitfinex-derivatives","SOLF0:USTF0",1633131935903,18.86952463,159.86,159.7,1.94648761]
["bitfinex-derivatives","SOLF0:USTF0",1633131937405,10.84319967,159.78,159.7,12.78968728]
["bitfinex-derivatives","SOLF0:USTF0",1633131937908,33.07747,159.77,159.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131938108,1.66332208,159.76,159.72,1.95189554]
["bitfinex-derivatives","SOLF0:USTF0",1633131938909,10.84319967,159.78,159.71,1.95189554]
["bitfinex-derivatives","SOLF0:USTF0",1633131940209,10.84319967,159.78,159.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131940409,12.50764016,159.78,159.74,1.95321203]
["bitfinex-derivatives","SOLF0:USTF0",1633131943512,10.84319967,159.78,159.73,1.95395209]
["bitfinex-derivatives","SOLF0:USTF0",1633131944813,10.85721903,159.8,159.73,20.43512806]
["bitfinex-derivatives","SOLF0:USTF0",1633131945013,10.85721903,159.8,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131945214,10.85721903,159.8,159.77,1.95377785]
["bitfinex-derivatives","SOLF0:USTF0",1633131946613,10.85721903,159.8,159.73,20.43557773]
["bitfinex-derivatives","SOLF0:USTF0",1633131946816,10.85661226,159.81,159.74,10.85661226]
["bitfinex-derivatives","SOLF0:USTF0",1633131947014,10.85674659,159.8,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131947814,10.85757332,159.79,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131949516,10.85757332,159.79,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131949517,10.85757332,159.79,159.72,67.23336867]
["bitfinex-derivatives","SOLF0:USTF0",1633131949717,10.85757332,159.79,159.73,1.95418977]
["bitfinex-derivatives","SOLF0:USTF0",1633131951719,10.85757332,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131953019,10.85757332,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131953220,10.85757332,159.79,159.75,1.95438968]
["bitfinex-derivatives","SOLF0:USTF0",1633131954521,10.85884549,159.78,159.75,1.95438968]
["bitfinex-derivatives","SOLF0:USTF0",1633131956422,10.85815282,159.79,159.75,1.95438968]
["bitfinex-derivatives","SOLF0:USTF0",1633131957825,10.85815282,159.79,159.77,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131958225,10.85815282,159.79,159.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131958426,10.85815282,159.79,159.75,1.95430443]
["bitfinex-derivatives","SOLF0:USTF0",1633131959831,10.85815282,159.79,159.73,1.95430443]
["bitfinex-derivatives","SOLF0:USTF0",1633131960131,10.85815282,159.79,159.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131960329,10.85815282,159.79,159.76,1.95452428]
["bitfinex-derivatives","SOLF0:USTF0",1633131961631,10.85854361,159.8,159.76,1.95452428]
["bitfinex-derivatives","SOLF0:USTF0",1633131961832,6.85396161,159.81,159.76,1.95452428]
["bitfinex-derivatives","SOLF0:USTF0",1633131962032,10.85803981,159.82,159.76,1.95452428]
["bitfinex-derivatives","SOLF0:USTF0",1633131962235,1.66486681,159.8,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131962432,10.85843293,159.81,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131963533,1.3714351,159.83,159.79,39.69838919]
["bitfinex-derivatives","SOLF0:USTF0",1633131963732,56.048,159.9,159.79,39.69838919]
["bitfinex-derivatives","SOLF0:USTF0",1633131964334,33.07747,159.89,159.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131966535,33.07747,159.89,159.8,59.3744]
["bitfinex-derivatives","SOLF0:USTF0",1633131966734,43.09502703,159.89,159.8,59.3744]
["bitfinex-derivatives","SOLF0:USTF0",1633131967135,43.09502703,159.89,159.79,39.69838919]
["bitfinex-derivatives","SOLF0:USTF0",1633131968337,33.07747,159.84,159.79,39.69838919]
["bitfinex-derivatives","SOLF0:USTF0",1633131970942,56.048,159.9,159.79,6.62091919]
["bitfinex-derivatives","SOLF0:USTF0",1633131971139,10.01711743,159.89,159.79,6.62091919]
["bitfinex-derivatives","SOLF0:USTF0",1633131972442,33.07747,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131980548,33.07747,159.8,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131982550,33.07747,159.83,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131984750,56.048,159.9,159.74,54.4515]
["bitfinex-derivatives","SOLF0:USTF0",1633131985050,16.52774033,159.89,159.74,54.4515]
["bitfinex-derivatives","SOLF0:USTF0",1633131985451,33.07747,159.8,159.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633131987152,56.048,159.9,159.74,54.4515]
["bitfinex-derivatives","SOLF0:USTF0",1633131987354,16.59296318,159.89,159.75,3.62395131]
["bitfinex-derivatives","SOLF0:USTF0",1633131987752,33.07747,159.81,159.75,36.70142131]
["bitfinex-derivatives","SOLF0:USTF0",1633131988353,33.07747,159.81,159.75,3.62395131]
["bitfinex-derivatives","SOLF0:USTF0",1633131988555,6.53448134,159.8,159.75,3.62395131]
["bitfinex-derivatives","SOLF0:USTF0",1633131988955,6.53448134,159.8,159.73,39.78248812]
["bitfinex-derivatives","SOLF0:USTF0",1633131989757,33.07747,159.78,159.73,39.78248812]
["bitfinex-derivatives","SOLF0:USTF0",1633131991760,13.62607053,159.89,159.73,6.70501812]
["bitfinex-derivatives","SOLF0:USTF0",1633131991958,30.22133125,159.89,159.73,6.70501812]
["bitfinex-derivatives","SOLF0:USTF0",1633131992360,33.07747,159.77,159.73,6.70501812]
["bitfinex-derivatives","SOLF0:USTF0",1633131994562,33.07747,159.79,159.73,6.70501812]
["bitfinex-derivatives","SOLF0:USTF0",1633131994761,10.84357711,159.79,159.73,6.70501812]
["bitfinex-derivatives","SOLF0:USTF0",1633131995162,33.07747,159.77,159.73,39.78248812]
["bitfinex-derivatives","SOLF0:USTF0",1633131997864,10.84660582,159.8,159.73,6.70501812]
["bitfinex-derivatives","SOLF0:USTF0",1633131999465,33.07747,159.77,159.73,39.78248812]
["bitfinex-derivatives","SOLF0:USTF0",1633131999864,33.07747,159.77,159.73,50.62892097]
["bitfinex-derivatives","SOLF0:USTF0",1633132002167,10.8489204,159.82,159.74,18.7830923]
["bitfinex-derivatives","SOLF0:USTF0",1633132002366,10.84787175,159.84,159.76,10.84787175]
["bitfinex-derivatives","SOLF0:USTF0",1633132003166,10.84787175,159.84,159.77,53.6355]
["bitfinex-derivatives","SOLF0:USTF0",1633132003369,10.84787175,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132003867,12.39227405,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132004066,12.39227405,159.84,159.8,2.07082159]
["bitfinex-derivatives","SOLF0:USTF0",1633132004270,12.39227405,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132005772,10.84497673,159.83,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132006272,12.38851162,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132006472,1.5444023,159.84,159.8,2.07055504]
["bitfinex-derivatives","SOLF0:USTF0",1633132006671,10.84352843,159.85,159.8,2.07055504]
["bitfinex-derivatives","SOLF0:USTF0",1633132008773,10.83956985,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132011775,10.83631492,159.85,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132013076,10.83631492,159.85,159.8,2.06888141]
["bitfinex-derivatives","SOLF0:USTF0",1633132014279,10.83631492,159.85,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132014577,10.83631492,159.85,159.8,2.06827607]
["bitfinex-derivatives","SOLF0:USTF0",1633132014777,10.83219171,159.84,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132015177,10.83101632,159.85,159.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132015380,10.83101632,159.85,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132015579,43.90875753,159.84,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132015980,1.54238835,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132016381,12.37265414,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132016584,1.54238835,159.83,159.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132017182,1.54238835,159.83,159.79,2.06780688]
["bitfinex-derivatives","SOLF0:USTF0",1633132017681,1.54238835,159.83,159.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132018084,10.82801103,159.88,159.82,2.06780599]
["bitfinex-derivatives","SOLF0:USTF0",1633132018282,10.82511589,159.9,159.82,2.06780599]
["bitfinex-derivatives","SOLF0:USTF0",1633132019287,12.3550526,159.91,159.82,2.06780599]
["bitfinex-derivatives","SOLF0:USTF0",1633132019687,34.61833178,159.91,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132019884,1.53900456,159.9,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132021087,33.07747,159.91,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132021888,10.81315145,159.93,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132022289,56.7629,160.01,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132022290,1.81471559,159.94,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132022489,18.06989621,160.0,159.88,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132023294,18.06989621,160.0,159.85,58.3634]
["bitfinex-derivatives","SOLF0:USTF0",1633132023492,18.06989621,160.0,159.86,2.13041653]
["bitfinex-derivatives","SOLF0:USTF0",1633132023695,51.14736621,160.0,159.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132023893,7.79847267,159.99,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132024094,1.47227524,159.99,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132024893,17.61233702,160.05,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132025294,17.61233702,160.05,159.93,55.5912]
["bitfinex-derivatives","SOLF0:USTF0",1633132025495,17.61233702,160.05,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132025696,33.07747,160.02,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132025896,7.77848463,160.01,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132026097,7.77848463,160.01,159.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132026796,7.77833512,160.04,159.93,6.61525767]
["bitfinex-derivatives","SOLF0:USTF0",1633132026999,7.77716763,160.05,159.93,6.61525767]
["bitfinex-derivatives","SOLF0:USTF0",1633132027598,71.82683355,160.12,159.94,53.7632]
["bitfinex-derivatives","SOLF0:USTF0",1633132027797,33.07747,160.07,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132028200,7.7577651,160.06,159.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132029398,1.46438638,160.06,160.01,6.61206174]
["bitfinex-derivatives","SOLF0:USTF0",1633132029600,70.36721076,160.16,160.01,6.61206174]
["bitfinex-derivatives","SOLF0:USTF0",1633132029799,40.81252101,160.15,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132030001,7.73508239,160.14,160.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132030999,7.73236844,160.16,160.06,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1633132031603,1.45924122,160.16,160.06,59.78969962]
["bitfinex-derivatives","SOLF0:USTF0",1633132031800,33.07747,160.17,160.06,59.78969962]
["bitfinex-derivatives","SOLF0:USTF0",1633132032599,33.07747,160.17,160.06,6.60969962]
["bitfinex-derivatives","SOLF0:USTF0",1633132033600,1.45316145,160.16,160.06,6.60969962]
["bitfinex-derivatives","SOLF0:USTF0",1633132033802,33.07747,160.17,160.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132035003,33.07747,160.21,160.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132035203,1.44951418,160.2,160.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132035804,33.07747,160.21,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132037205,24.07747,160.21,160.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132037806,24.07747,160.21,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132038207,57.6746,160.34,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132038406,113.0464,160.37,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132038606,7.63764797,160.36,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132038806,9.44628322,160.36,160.16,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132039006,1.44082814,160.35,160.16,75.59494]
["bitfinex-derivatives","SOLF0:USTF0",1633132039208,3.24930136,160.35,160.18,6.60488645]
["bitfinex-derivatives","SOLF0:USTF0",1633132039407,1.44052456,160.34,160.18,6.60488645]
["bitfinex-derivatives","SOLF0:USTF0",1633132039607,3.24878581,160.34,160.18,6.60488645]
["bitfinex-derivatives","SOLF0:USTF0",1633132039808,33.07747,160.32,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132041008,33.07747,160.34,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132042409,33.07747,160.38,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132043012,108.3694,160.47,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132043211,1.4333976,160.46,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132043409,108.3694,160.47,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132043609,1.80739836,160.45,160.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132043809,33.07747,160.4,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132044411,1.80736551,160.39,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132045610,33.07747,160.42,160.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132045810,33.07747,160.45,160.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132046612,1.80673829,160.44,160.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132047011,33.07747,160.47,160.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132047412,1.80665418,160.46,160.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132048013,1.80665418,160.46,160.43,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132048213,1.80665418,160.46,160.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132048616,1.80665418,160.46,160.3,6.68093743]
["bitfinex-derivatives","SOLF0:USTF0",1633132049420,1.80665418,160.46,160.31,2.08193895]
["bitfinex-derivatives","SOLF0:USTF0",1633132050020,33.07747,160.42,160.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132052123,1.80697199,160.41,160.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132053923,33.07747,160.39,160.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132055426,6.83892097,160.85,160.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132055427,10.56631085,160.62,160.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132055626,55.8973,160.55,160.35,2.09156111]
["bitfinex-derivatives","SOLF0:USTF0",1633132055826,1.80656456,160.51,160.35,2.09156111]
["bitfinex-derivatives","SOLF0:USTF0",1633132056026,33.07747,160.45,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132056627,1.80664446,160.44,160.39,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132057227,1.80664446,160.44,160.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132057629,1.80664446,160.44,160.35,2.09732631]
["bitfinex-derivatives","SOLF0:USTF0",1633132058227,1.80656643,160.46,160.35,2.09732631]
["bitfinex-derivatives","SOLF0:USTF0",1633132058428,1.80656643,160.46,160.35,20.66641529]
["bitfinex-derivatives","SOLF0:USTF0",1633132058628,1.80656643,160.46,160.36,10.61595239]
["bitfinex-derivatives","SOLF0:USTF0",1633132059333,1.80656643,160.46,160.35,20.66574982]
["bitfinex-derivatives","SOLF0:USTF0",1633132059733,1.80656643,160.46,160.37,10.64675528]
["bitfinex-derivatives","SOLF0:USTF0",1633132059932,33.07747,160.44,160.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132061632,33.07747,160.44,160.41,2.10319303]
["bitfinex-derivatives","SOLF0:USTF0",1633132063033,33.07747,160.47,160.41,2.10319303]
["bitfinex-derivatives","SOLF0:USTF0",1633132063636,55.8973,160.55,160.41,2.10319303]
["bitfinex-derivatives","SOLF0:USTF0",1633132063835,45.0,160.59,160.43,10.69145361]
["bitfinex-derivatives","SOLF0:USTF0",1633132064036,33.07747,160.5,160.47,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132064237,33.07747,160.5,160.48,2.11259475]
["bitfinex-derivatives","SOLF0:USTF0",1633132064638,33.07747,160.53,160.48,2.11259475]
["bitfinex-derivatives","SOLF0:USTF0",1633132065840,36.2763,160.63,160.52,6.59070527]
["bitfinex-derivatives","SOLF0:USTF0",1633132066042,36.2763,160.63,160.58,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132066240,33.07747,160.67,160.59,2.11569446]
["bitfinex-derivatives","SOLF0:USTF0",1633132066441,33.07747,160.7,160.59,2.11569446]
["bitfinex-derivatives","SOLF0:USTF0",1633132066844,1.8043838,160.69,160.59,2.11569446]
["bitfinex-derivatives","SOLF0:USTF0",1633132067240,1.8043838,160.69,160.59,20.83140904]
["bitfinex-derivatives","SOLF0:USTF0",1633132067441,1.8043838,160.69,160.64,6.58586913]
["bitfinex-derivatives","SOLF0:USTF0",1633132067641,54.9775,160.78,160.66,10.71697011]
["bitfinex-derivatives","SOLF0:USTF0",1633132067841,102.0932,160.79,160.65,2.12044623]
["bitfinex-derivatives","SOLF0:USTF0",1633132068042,33.07747,160.73,160.65,2.12044623]
["bitfinex-derivatives","SOLF0:USTF0",1633132068442,1.80396164,160.72,160.65,2.12044623]
["bitfinex-derivatives","SOLF0:USTF0",1633132069743,1.80396164,160.72,160.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132069943,1.80396164,160.72,160.65,2.10175036]
["bitfinex-derivatives","SOLF0:USTF0",1633132070344,1.80396164,160.72,160.65,20.68776783]
["bitfinex-derivatives","SOLF0:USTF0",1633132070544,1.80396164,160.72,160.65,2.10175036]
["bitfinex-derivatives","SOLF0:USTF0",1633132070945,1.80376277,160.74,160.65,2.10175036]
["bitfinex-derivatives","SOLF0:USTF0",1633132071544,1.80376277,160.74,160.65,8.68733466]
["bitfinex-derivatives","SOLF0:USTF0",1633132071743,1.80376277,160.74,160.66,2.09612656]
["bitfinex-derivatives","SOLF0:USTF0",1633132071944,1.80376277,160.74,160.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132073945,1.80376277,160.74,160.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132077346,33.07747,160.75,160.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132077547,33.07747,160.79,160.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132077747,57.8342,160.89,160.68,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132077946,33.07747,160.83,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132078548,1.80271852,160.82,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132079349,33.07747,160.83,160.78,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132085452,33.07747,160.83,160.79,6.57997646]
["bitfinex-derivatives","SOLF0:USTF0",1633132085653,33.07747,160.85,160.79,6.57997646]
["bitfinex-derivatives","SOLF0:USTF0",1633132086253,33.07747,160.85,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132087454,33.07747,160.88,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132087856,1.80175119,160.87,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132088657,33.07747,160.91,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132090260,33.07747,160.91,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132092059,33.07747,160.91,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132092260,33.07747,160.85,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132092861,33.07747,160.91,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132093859,1.80150565,160.9,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132094262,1.80150565,160.9,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132095461,33.07747,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132096463,33.07747,160.91,160.87,2.11301054]
["bitfinex-derivatives","SOLF0:USTF0",1633132096664,33.07747,160.91,160.86,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132097764,33.07747,160.91,160.83,10.67118982]
["bitfinex-derivatives","SOLF0:USTF0",1633132097963,1.80145506,160.9,160.81,20.7925479]
["bitfinex-derivatives","SOLF0:USTF0",1633132098163,1.80145506,160.9,160.8,2.11380456]
["bitfinex-derivatives","SOLF0:USTF0",1633132098364,1.80145506,160.9,160.81,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132098565,1.80145506,160.9,160.82,20.79224126]
["bitfinex-derivatives","SOLF0:USTF0",1633132099366,1.80145506,160.9,160.82,2.11380365]
["bitfinex-derivatives","SOLF0:USTF0",1633132100468,33.07747,160.91,160.82,20.81635139]
["bitfinex-derivatives","SOLF0:USTF0",1633132100869,33.07747,160.91,160.82,2.11380365]
["bitfinex-derivatives","SOLF0:USTF0",1633132101268,1.80152079,160.9,160.82,2.11380365]
["bitfinex-derivatives","SOLF0:USTF0",1633132101669,33.07747,160.91,160.82,2.11380365]
["bitfinex-derivatives","SOLF0:USTF0",1633132102068,1.80147958,160.9,160.82,2.11380365]
["bitfinex-derivatives","SOLF0:USTF0",1633132102369,33.07747,160.88,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132102967,33.07747,160.91,160.86,2.11862115]
["bitfinex-derivatives","SOLF0:USTF0",1633132103367,33.07747,160.91,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132103567,33.07747,160.91,160.81,43.78806705]
["bitfinex-derivatives","SOLF0:USTF0",1633132103767,1.80163998,160.9,160.81,10.71059705]
["bitfinex-derivatives","SOLF0:USTF0",1633132103969,1.80163998,160.9,160.82,2.12149935]
["bitfinex-derivatives","SOLF0:USTF0",1633132104168,1.80163998,160.9,160.79,10.71452256]
["bitfinex-derivatives","SOLF0:USTF0",1633132104372,1.80163998,160.9,160.81,10.71355289]
["bitfinex-derivatives","SOLF0:USTF0",1633132104571,1.80163998,160.9,160.81,20.87528448]
["bitfinex-derivatives","SOLF0:USTF0",1633132104969,1.80163998,160.9,160.82,10.71303306]
["bitfinex-derivatives","SOLF0:USTF0",1633132105573,1.80163998,160.9,160.83,10.73662639]
["bitfinex-derivatives","SOLF0:USTF0",1633132105770,1.80163998,160.9,160.82,10.73709939]
["bitfinex-derivatives","SOLF0:USTF0",1633132105970,1.80163998,160.9,160.81,20.90085038]
["bitfinex-derivatives","SOLF0:USTF0",1633132106370,33.07747,160.84,160.81,20.90085038]
["bitfinex-derivatives","SOLF0:USTF0",1633132106573,33.07747,160.84,160.81,2.12206755]
["bitfinex-derivatives","SOLF0:USTF0",1633132106770,33.07747,160.84,160.82,2.12350962]
["bitfinex-derivatives","SOLF0:USTF0",1633132106971,33.07747,160.84,160.81,2.12350951]
["bitfinex-derivatives","SOLF0:USTF0",1633132107574,33.07747,160.86,160.81,2.12350951]
["bitfinex-derivatives","SOLF0:USTF0",1633132108373,33.07747,160.86,160.81,20.9008235]
["bitfinex-derivatives","SOLF0:USTF0",1633132109979,33.07747,160.86,160.81,2.12350951]
["bitfinex-derivatives","SOLF0:USTF0",1633132110378,66.15494,160.86,160.81,2.12350951]
["bitfinex-derivatives","SOLF0:USTF0",1633132111281,33.07747,160.86,160.81,2.12350951]
["bitfinex-derivatives","SOLF0:USTF0",1633132111481,33.07747,160.86,160.82,10.76382252]
["bitfinex-derivatives","SOLF0:USTF0",1633132111682,33.07747,160.86,160.83,10.7631434]
["bitfinex-derivatives","SOLF0:USTF0",1633132112482,33.07747,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132112682,33.07747,160.86,160.85,2.11062703]
["bitfinex-derivatives","SOLF0:USTF0",1633132113284,33.07747,160.91,160.85,2.11062703]
["bitfinex-derivatives","SOLF0:USTF0",1633132113485,1.47673179,160.9,160.85,2.11062703]
["bitfinex-derivatives","SOLF0:USTF0",1633132113885,1.47673179,160.9,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132113886,12.24313811,160.9,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132114285,1.47673179,160.9,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132114484,33.07747,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132115084,1.47786074,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132116386,33.07747,160.88,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132116787,1.47776605,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132117085,1.47776605,160.87,160.8,10.76821759]
["bitfinex-derivatives","SOLF0:USTF0",1633132117287,10.76792315,160.9,160.8,10.76821759]
["bitfinex-derivatives","SOLF0:USTF0",1633132117688,10.7679766,160.89,160.79,10.7679766]
["bitfinex-derivatives","SOLF0:USTF0",1633132117986,10.76628685,160.9,160.8,10.76628685]
["bitfinex-derivatives","SOLF0:USTF0",1633132118587,10.76628685,160.9,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132118588,10.76610249,160.88,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132118987,10.76696874,160.87,160.77,65.69206874]
["bitfinex-derivatives","SOLF0:USTF0",1633132119188,10.76696874,160.87,160.78,2.11138659]
["bitfinex-derivatives","SOLF0:USTF0",1633132119787,10.76722506,160.85,160.78,2.11138659]
["bitfinex-derivatives","SOLF0:USTF0",1633132120188,10.76658413,160.86,160.78,2.11138659]
["bitfinex-derivatives","SOLF0:USTF0",1633132120588,10.76658413,160.86,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132121587,7.80984061,160.89,160.85,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132124491,7.80984061,160.89,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132126400,10.77688947,160.85,160.82,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132126595,10.77688947,160.85,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132126997,10.77107973,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132127696,10.77055426,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132127897,10.76958942,160.86,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132128097,10.7694512,160.87,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132128698,10.7694512,160.87,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132129098,10.76110885,160.88,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132129699,7.80396444,160.95,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132129700,10.7607134,160.89,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132129899,71.73808935,161.02,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132129900,10.75876317,160.91,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132130100,10.75803165,160.92,160.86,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132130300,10.75772717,160.93,160.86,77.61117]
["bitfinex-derivatives","SOLF0:USTF0",1633132130501,10.75668965,160.94,160.87,2.11079091]
["bitfinex-derivatives","SOLF0:USTF0",1633132130701,48.76217964,161.08,160.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132130902,7.48230034,161.07,160.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132131602,1.7998776,161.06,160.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132131803,1.39141711,161.05,160.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132132204,1.39123163,161.06,160.93,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132132605,1.39123163,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132132805,33.07747,161.08,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132134611,33.07747,161.08,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132134810,7.48171877,161.1,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132135010,7.48171877,161.1,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132135211,16.94559233,161.13,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132135412,16.92204806,161.16,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132135611,1.7995251,161.12,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132135811,1.38387376,161.11,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132136011,1.79949302,161.1,161.02,44.9199]
["bitfinex-derivatives","SOLF0:USTF0",1633132136213,1.38360547,161.09,161.02,44.9199]
["bitfinex-derivatives","SOLF0:USTF0",1633132136612,33.07747,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132136813,7.43072616,161.08,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132137013,33.07747,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132137215,7.43132667,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132137413,9.2309045,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132137613,1.38168079,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132137813,3.18118215,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132138214,1.38184142,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132138414,6.04950316,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132138415,7.43139758,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132139014,1.79948297,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132139214,1.38041591,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132139616,7.42986297,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132140216,1.79951954,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132140417,1.38087063,161.09,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132140618,33.07747,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132141017,40.50545165,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132141817,42.30529623,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132142017,42.30529623,161.07,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132142217,7.42837792,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132143322,1.38136773,161.06,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132145223,1.38161829,161.1,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132146924,1.38161829,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132147227,7.43196353,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132147625,7.43196353,161.1,160.95,45.6196]
["bitfinex-derivatives","SOLF0:USTF0",1633132147828,1.38161829,161.1,160.95,45.6196]
["bitfinex-derivatives","SOLF0:USTF0",1633132148229,1.7995747,161.09,160.95,45.6196]
["bitfinex-derivatives","SOLF0:USTF0",1633132148527,1.38205597,161.08,160.95,45.6196]
["bitfinex-derivatives","SOLF0:USTF0",1633132149128,1.38205597,161.08,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132149329,7.43644181,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132149526,7.43644181,161.1,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132150127,7.43644181,161.1,160.96,6.57278718]
["bitfinex-derivatives","SOLF0:USTF0",1633132151129,7.43644181,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132152835,16.92735126,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132153935,7.43644181,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132154134,16.92943344,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132157036,16.92943344,161.1,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132157837,17.03047156,161.16,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132158237,101.57035759,161.17,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132158438,1.79942164,161.15,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132158841,1.79942732,161.16,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132159038,73.13831289,161.15,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132159239,71.7409968,161.15,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132159437,33.07747,161.14,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132159638,7.51489954,161.13,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132160038,1.79940357,161.12,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132160239,1.39731844,161.11,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132161139,7.51501743,161.13,161.03,76.22297]
["bitfinex-derivatives","SOLF0:USTF0",1633132161539,7.51501743,161.13,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132161740,1.79941051,161.12,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132161942,1.3975044,161.11,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132162742,10.6775044,161.11,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132162941,1.39736879,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132163144,9.28,161.11,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132163342,1.39740791,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132163542,9.28,161.11,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132163742,1.39732836,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132163944,9.28,161.11,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132164143,1.39728366,161.1,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132164343,33.07747,161.14,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132164542,7.51337621,161.13,161.07,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132165645,7.51337621,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132166648,71.73186352,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132167047,88.77356053,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132167248,1.79905721,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132167450,1.3960105,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132167847,7.50833187,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132168048,1.79898763,161.15,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132168249,1.39523777,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132169249,7.50715899,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132171554,10.73962383,161.12,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132171954,10.72129169,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132172554,10.7233027,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132172954,1.32662594,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132173355,7.42643242,161.21,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132173554,7.42643242,161.21,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132174556,7.23791093,161.23,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132175556,7.23791093,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132175757,1.25896554,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132176160,1.7980218,161.26,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132176361,1.25906001,161.25,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132176757,1.25902159,161.26,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132176957,1.7980128,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132177157,1.25776894,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132177558,1.25773935,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132177957,6.99229968,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132178258,1.79800466,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132179059,1.79802187,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132179260,1.25698028,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132179460,1.79802187,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132179760,1.25699101,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132179959,1.79802187,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132180160,1.25678497,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132180360,1.79802187,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132180559,1.25680127,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132180760,1.79802187,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132180961,1.25567244,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132181361,1.79802187,161.28,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132181560,1.25523889,161.27,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132181760,33.07747,161.29,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132181962,6.97289538,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132185262,1.25503791,161.28,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132185463,19.50819703,161.38,161.26,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132185864,1.79714572,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132186066,34.87461572,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132186262,1.251404,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132186462,6.95382086,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132186864,1.79705517,161.35,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132187063,1.24978191,161.34,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132187864,6.95195454,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132188064,6.95195454,161.36,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132188467,1.79690572,161.35,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132188864,1.24959085,161.34,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132189464,1.24848725,161.36,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132190066,1.79689398,161.35,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132190265,1.2486702,161.34,161.32,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132191170,1.24806806,161.36,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132191368,19.42771392,161.42,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132191567,1.79688535,161.35,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132191768,1.24809889,161.34,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132192171,33.07747,161.35,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132192368,1.79701713,161.33,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132192767,1.24850829,161.32,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132193368,6.9427763,161.37,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132194071,1.79707367,161.36,161.3,47.1402]
["bitfinex-derivatives","SOLF0:USTF0",1633132195873,1.79707367,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132196272,33.07747,161.31,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132196676,6.96049415,161.3,161.13,46.3005]
["bitfinex-derivatives","SOLF0:USTF0",1633132196872,18.0978611,161.3,161.14,49.1541]
["bitfinex-derivatives","SOLF0:USTF0",1633132197074,1.25330718,161.29,161.14,49.1541]
["bitfinex-derivatives","SOLF0:USTF0",1633132197272,3.05075883,161.29,161.17,6.56439334]
["bitfinex-derivatives","SOLF0:USTF0",1633132197474,1.25337408,161.28,161.17,6.56439334]
["bitfinex-derivatives","SOLF0:USTF0",1633132197675,3.05088702,161.28,161.17,6.56439334]
["bitfinex-derivatives","SOLF0:USTF0",1633132197875,1.25395158,161.27,161.17,6.56439334]
["bitfinex-derivatives","SOLF0:USTF0",1633132198274,1.25552329,161.29,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132198473,16.08065996,161.29,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132198875,1.79769933,161.28,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132199075,1.25620602,161.27,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132199975,16.10052179,161.29,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132200175,33.07747,161.25,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132200378,6.98960249,161.24,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132202780,10.70144504,161.22,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132202980,10.70899238,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132203581,10.70899238,161.21,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132203983,10.70899238,161.21,161.08,10.70144504]
["bitfinex-derivatives","SOLF0:USTF0",1633132203984,10.70899238,161.21,161.09,48.4908]
["bitfinex-derivatives","SOLF0:USTF0",1633132204182,10.70899238,161.21,160.94,71.39427215]
["bitfinex-derivatives","SOLF0:USTF0",1633132204183,33.07747,161.17,161.14,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132204382,1.26923323,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132204981,10.71394951,161.15,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132205182,11.98293026,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132205383,10.71391313,161.15,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132205584,10.71164813,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132205782,89.26373442,161.37,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132205783,10.71096136,161.21,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132205982,10.71096136,161.21,161.12,46.2833]
["bitfinex-derivatives","SOLF0:USTF0",1633132206184,10.71096136,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132206985,10.71442153,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132207185,10.71496816,161.21,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132207785,10.71624435,161.18,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132208186,43.79371435,161.18,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132208385,43.79371435,161.18,161.12,47.6587]
["bitfinex-derivatives","SOLF0:USTF0",1633132208386,10.71624435,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132208586,1.28028986,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132208786,10.71624435,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132209187,10.71737276,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132211489,1.2802581,161.2,161.12,52.32294919]
["bitfinex-derivatives","SOLF0:USTF0",1633132211690,10.71349108,161.23,161.13,2.29154883]
["bitfinex-derivatives","SOLF0:USTF0",1633132211889,10.71284664,161.24,161.13,2.29154883]
["bitfinex-derivatives","SOLF0:USTF0",1633132212289,10.71284664,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132212490,10.71228688,161.25,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132212690,10.71303115,161.23,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132212890,10.7139002,161.22,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132213091,10.7139002,161.22,161.12,50.0314]
["bitfinex-derivatives","SOLF0:USTF0",1633132213293,10.71201808,161.21,161.12,50.0314]
["bitfinex-derivatives","SOLF0:USTF0",1633132213491,10.71334907,161.22,161.13,2.29144814]
["bitfinex-derivatives","SOLF0:USTF0",1633132214292,10.71334907,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132215092,10.71238393,161.2,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132215290,7.07202973,161.25,161.06,10.71238393]
["bitfinex-derivatives","SOLF0:USTF0",1633132215291,10.71270243,161.19,161.06,10.71238393]
["bitfinex-derivatives","SOLF0:USTF0",1633132215490,10.71381607,161.18,161.09,2.29101416]
["bitfinex-derivatives","SOLF0:USTF0",1633132215691,10.71329172,161.19,161.09,2.29101416]
["bitfinex-derivatives","SOLF0:USTF0",1633132216092,10.71248065,161.2,161.09,2.29101416]
["bitfinex-derivatives","SOLF0:USTF0",1633132216291,10.71248065,161.2,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132217093,10.71393572,161.21,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132217994,11.99299549,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132218395,1.27996996,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132218596,11.99290483,161.22,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132218897,10.71337965,161.21,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132219498,10.71931783,161.2,161.16,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132219699,10.71974377,161.19,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132220398,10.71955921,161.2,161.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132221202,10.72356508,161.21,161.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132222003,10.73154303,161.2,161.13,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132222302,10.73154303,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132223103,10.73655921,161.21,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132223303,10.73811078,161.2,161.18,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132224804,10.73811078,161.2,161.11,41.0502]
["bitfinex-derivatives","SOLF0:USTF0",1633132225003,10.73811078,161.2,161.12,2.30026878]
["bitfinex-derivatives","SOLF0:USTF0",1633132225204,43.81558078,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132225405,10.75569096,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132225604,12.04049093,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132225804,10.75569096,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132226106,10.75502719,161.2,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132226906,7.10103825,161.22,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132226907,10.75583022,161.19,161.15,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132227306,10.76119041,161.18,161.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132229207,10.76373885,161.17,161.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132229410,10.76316692,161.18,161.15,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132230909,10.76316692,161.18,161.13,45.455]
["bitfinex-derivatives","SOLF0:USTF0",1633132231209,10.76316692,161.18,161.14,2.30190543]
["bitfinex-derivatives","SOLF0:USTF0",1633132231410,10.76316692,161.18,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132232513,10.76350496,161.19,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132232713,10.76360455,161.18,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132235716,10.76495996,161.19,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132238821,7.10686728,161.23,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132238822,10.76745713,161.2,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132239423,10.76441871,161.21,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132239622,10.76441871,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132243127,10.76025293,161.22,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132243532,10.75961132,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132243729,10.7591381,161.22,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132245430,10.7591381,161.22,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132245431,10.7591381,161.22,161.14,10.7591381]
["bitfinex-derivatives","SOLF0:USTF0",1633132245631,12.04147749,161.23,161.14,10.7591381]
["bitfinex-derivatives","SOLF0:USTF0",1633132245831,10.75565881,161.23,161.14,21.58607576]
["bitfinex-derivatives","SOLF0:USTF0",1633132246031,10.75565881,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132247036,10.75565881,161.23,161.14,10.7591381]
["bitfinex-derivatives","SOLF0:USTF0",1633132247234,10.75565881,161.23,161.14,21.58399041]
["bitfinex-derivatives","SOLF0:USTF0",1633132247936,10.75565881,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132249138,10.75565881,161.23,161.15,46.3908]
["bitfinex-derivatives","SOLF0:USTF0",1633132249335,10.75565881,161.23,161.16,2.2994409]
["bitfinex-derivatives","SOLF0:USTF0",1633132250640,10.75565881,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132251045,10.74695542,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132252440,12.02711334,161.25,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132252640,10.74388288,161.24,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132255346,10.74388288,161.24,161.14,10.74310026]
["bitfinex-derivatives","SOLF0:USTF0",1633132255544,10.74271772,161.21,161.11,10.74271772]
["bitfinex-derivatives","SOLF0:USTF0",1633132255743,10.7437144,161.19,161.1,2.22813006]
["bitfinex-derivatives","SOLF0:USTF0",1633132255945,10.74507781,161.18,161.08,10.74507781]
["bitfinex-derivatives","SOLF0:USTF0",1633132256144,10.74304081,161.16,161.06,10.74304081]
["bitfinex-derivatives","SOLF0:USTF0",1633132256543,10.74400634,161.15,161.05,10.74400634]
["bitfinex-derivatives","SOLF0:USTF0",1633132256744,43.82147634,161.15,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132257144,1.35738603,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132257745,1.35738603,161.14,161.09,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132257946,12.10192818,161.14,161.04,10.74454215]
["bitfinex-derivatives","SOLF0:USTF0",1633132258144,10.73157455,161.13,161.03,2.22109543]
["bitfinex-derivatives","SOLF0:USTF0",1633132258746,33.07747,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132258947,33.07747,161.12,161.07,2.22109518]
["bitfinex-derivatives","SOLF0:USTF0",1633132259247,33.07747,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132259446,33.07747,161.12,161.07,2.22096596]
["bitfinex-derivatives","SOLF0:USTF0",1633132260248,33.07747,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132260549,33.07747,161.12,161.07,2.21946557]
["bitfinex-derivatives","SOLF0:USTF0",1633132260752,33.07747,161.12,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132262050,1.3548929,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132263757,1.3548929,161.11,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132263953,10.71377803,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132264754,33.07747,161.05,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132264955,19.95777216,161.11,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132265155,1.35203315,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132265555,1.35203315,161.1,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132266858,33.07747,161.08,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132268860,1.34981668,161.07,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132269059,33.07747,161.08,161.0,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132270962,33.07747,161.08,161.0,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132271162,33.07747,161.08,160.92,10.6636531]
["bitfinex-derivatives","SOLF0:USTF0",1633132271862,33.07747,161.08,160.92,43.6468]
["bitfinex-derivatives","SOLF0:USTF0",1633132272062,33.07747,161.08,160.93,2.20461833]
["bitfinex-derivatives","SOLF0:USTF0",1633132272963,66.15494,161.08,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132274166,1.34703477,161.07,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132274364,1.34703477,161.07,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132274965,33.07747,161.04,160.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132275567,33.07747,161.08,160.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132277369,33.07747,161.1,160.96,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132279072,1.34754421,161.09,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132282975,12.04311143,161.09,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132283174,33.07747,161.05,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132286277,1.36182606,161.04,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132292882,1.36182606,161.04,160.97,10.74878403]
["bitfinex-derivatives","SOLF0:USTF0",1633132293082,10.76186058,161.06,160.97,10.74878403]
["bitfinex-derivatives","SOLF0:USTF0",1633132293284,10.76186058,161.06,160.98,10.77446684]
["bitfinex-derivatives","SOLF0:USTF0",1633132293482,10.76186058,161.06,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132293685,12.12776978,161.06,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132294984,10.77601582,161.05,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132295585,10.77601582,161.05,160.98,10.77446684]
["bitfinex-derivatives","SOLF0:USTF0",1633132296085,10.77601582,161.05,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132297586,10.77601582,161.05,161.01,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132297787,10.77601582,161.05,161.02,2.22648024]
["bitfinex-derivatives","SOLF0:USTF0",1633132299889,7.40380191,161.06,161.02,2.22648024]
["bitfinex-derivatives","SOLF0:USTF0",1633132300091,1.36609879,161.06,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132300289,33.07747,161.13,161.03,52.58981]
["bitfinex-derivatives","SOLF0:USTF0",1633132300290,10.77771,161.1,161.03,52.58981]
["bitfinex-derivatives","SOLF0:USTF0",1633132300491,10.77664444,161.11,161.04,21.33676637]
["bitfinex-derivatives","SOLF0:USTF0",1633132300891,10.760356,161.12,161.04,21.33676637]
["bitfinex-derivatives","SOLF0:USTF0",1633132302193,10.760356,161.12,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132302393,10.760356,161.12,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132302997,10.74959358,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132303595,43.82490871,161.16,161.09,2.22137577]
["bitfinex-derivatives","SOLF0:USTF0",1633132303797,1.3611503,161.15,161.09,2.22137577]
["bitfinex-derivatives","SOLF0:USTF0",1633132304196,10.74743871,161.16,161.09,2.22137577]
["bitfinex-derivatives","SOLF0:USTF0",1633132304396,1.36113924,161.14,161.1,42.3154]
["bitfinex-derivatives","SOLF0:USTF0",1633132304596,10.74743871,161.16,161.1,42.3154]
["bitfinex-derivatives","SOLF0:USTF0",1633132304999,10.73190163,161.17,161.1,42.3154]
["bitfinex-derivatives","SOLF0:USTF0",1633132306200,10.73190163,161.17,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132306899,10.72146801,161.18,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132309002,10.71153617,161.19,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132309203,1.361119,161.2,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132310303,1.361119,161.2,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132310503,10.70953485,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132310705,10.68028299,161.27,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132310905,10.67960701,161.28,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132311306,10.67997527,161.27,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132311503,10.67975191,161.28,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132312304,10.67975191,161.28,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132313104,10.6596791,161.29,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132313505,19.9991849,161.3,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132315106,10.6591849,161.3,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132316007,19.8791849,161.3,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132316408,19.8791849,161.3,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132316609,10.64105804,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132316808,10.62828235,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132317209,10.62621797,161.34,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132317410,10.62573117,161.35,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132317809,10.62486384,161.36,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132318009,10.6231973,161.38,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132318209,10.62271438,161.39,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132318410,10.62271438,161.39,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132318610,10.62106355,161.42,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132318812,10.62106355,161.42,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132319211,10.5910154,161.4,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132319413,10.59201419,161.39,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132319610,10.59176091,161.4,161.23,6.56186768]
["bitfinex-derivatives","SOLF0:USTF0",1633132320012,10.59123901,161.39,161.23,6.56186768]
["bitfinex-derivatives","SOLF0:USTF0",1633132320414,33.07747,161.34,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132320615,33.07747,161.37,161.14,43.4963]
["bitfinex-derivatives","SOLF0:USTF0",1633132320814,43.66967657,161.37,161.15,41.7468]
["bitfinex-derivatives","SOLF0:USTF0",1633132321415,10.59201918,161.36,161.15,41.7468]
["bitfinex-derivatives","SOLF0:USTF0",1633132321616,12.38849789,161.36,161.15,41.7468]
["bitfinex-derivatives","SOLF0:USTF0",1633132321915,10.59201918,161.36,161.15,41.7468]
["bitfinex-derivatives","SOLF0:USTF0",1633132322516,33.07747,161.34,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132322915,43.66463003,161.37,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132323116,10.58730337,161.38,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132323316,10.58584569,161.4,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132323516,10.58545843,161.41,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132324517,33.07747,161.36,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132324717,33.07747,161.39,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132326519,66.15494,161.39,161.31,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132326720,66.15494,161.39,161.26,44.8376]
["bitfinex-derivatives","SOLF0:USTF0",1633132326918,10.58688225,161.38,161.26,44.8376]
["bitfinex-derivatives","SOLF0:USTF0",1633132327117,10.59953269,161.35,161.12,10.59953269]
["bitfinex-derivatives","SOLF0:USTF0",1633132327320,10.60185882,161.32,161.1,6.56721578]
["bitfinex-derivatives","SOLF0:USTF0",1633132327719,10.60185882,161.32,161.11,41.2245]
["bitfinex-derivatives","SOLF0:USTF0",1633132327919,10.60354499,161.3,161.11,41.2245]
["bitfinex-derivatives","SOLF0:USTF0",1633132328119,1.79705126,161.31,161.12,44.4329]
["bitfinex-derivatives","SOLF0:USTF0",1633132328320,10.60883942,161.32,161.09,10.60883942]
["bitfinex-derivatives","SOLF0:USTF0",1633132328518,33.07747,161.26,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132328922,42.2009,161.37,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132328923,10.62615276,161.34,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132329519,10.6272687,161.32,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132329718,10.62700471,161.33,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132329920,10.62769319,161.32,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132330418,10.63319678,161.31,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132331019,15.23850924,161.38,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132331020,10.64204135,161.29,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132331221,10.64257386,161.28,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132331825,20.02222793,161.29,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132332425,33.07747,161.25,161.17,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132334526,33.07747,161.25,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132334726,33.07747,161.25,161.14,42.3995]
["bitfinex-derivatives","SOLF0:USTF0",1633132334928,43.74805842,161.25,161.14,42.3995]
["bitfinex-derivatives","SOLF0:USTF0",1633132335127,33.07747,161.25,161.14,42.3995]
["bitfinex-derivatives","SOLF0:USTF0",1633132335726,43.74828183,161.25,161.14,42.3995]
["bitfinex-derivatives","SOLF0:USTF0",1633132336126,10.67280666,161.24,161.14,42.3995]
["bitfinex-derivatives","SOLF0:USTF0",1633132336327,10.67280666,161.24,161.08,17.24066365]
["bitfinex-derivatives","SOLF0:USTF0",1633132336527,33.07747,161.22,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132336728,10.67280666,161.24,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132337330,10.68178425,161.23,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132337729,10.68295074,161.22,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132337931,10.6774673,161.21,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132338330,10.67705215,161.22,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132338533,33.07747,161.2,161.14,44.1918]
["bitfinex-derivatives","SOLF0:USTF0",1633132339532,33.07747,161.2,161.13,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132339732,33.07747,161.2,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132339933,43.75640707,161.2,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132340133,10.68034656,161.18,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132340333,10.68091077,161.17,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132340532,33.07747,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132341735,33.07747,161.2,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132341937,43.75327022,161.2,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132342137,10.67658909,161.18,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132342336,10.66621288,161.19,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132342537,33.07747,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132344740,10.66187404,161.19,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132344940,10.65027788,161.21,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132345139,10.65102287,161.2,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132345341,10.65119682,161.19,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132345540,10.65086174,161.2,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132346040,5.965179,161.22,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132346041,10.65142023,161.19,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132346641,33.07747,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132346840,33.07747,161.13,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132348444,33.07747,161.13,160.76,95.26601665]
["bitfinex-derivatives","SOLF0:USTF0",1633132348445,10.63528646,161.1,160.95,41.0248]
["bitfinex-derivatives","SOLF0:USTF0",1633132348643,33.07747,161.0,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132350644,33.07747,160.96,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132350843,33.07747,161.0,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132351043,10.62114796,161.08,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132351242,1.39770413,161.08,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132351442,10.62124361,161.08,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132351642,10.62204505,161.07,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132351842,10.60159336,161.08,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132352243,11.99886853,161.09,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132352444,11.99886853,161.09,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132352643,33.07747,161.01,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132353645,33.07747,161.03,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132354545,33.07747,161.0,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132355246,33.07747,161.03,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132355847,10.60267249,161.09,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132356046,11.99947943,161.09,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132356646,33.07747,161.03,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132360549,33.07747,161.0,160.94,43.1819]
["bitfinex-derivatives","SOLF0:USTF0",1633132360950,33.07747,161.0,160.93,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132367253,1.76165224,160.99,160.79,28.44088501]
["bitfinex-derivatives","SOLF0:USTF0",1633132367452,1.76165224,160.99,160.8,85.6275]
["bitfinex-derivatives","SOLF0:USTF0",1633132367653,8.83443379,160.99,160.8,44.7371]
["bitfinex-derivatives","SOLF0:USTF0",1633132367855,1.80078865,160.98,160.8,44.7371]
["bitfinex-derivatives","SOLF0:USTF0",1633132368254,1.80078865,160.98,160.81,41.6601]
["bitfinex-derivatives","SOLF0:USTF0",1633132368454,6.57364074,160.95,160.68,28.42755785]
["bitfinex-derivatives","SOLF0:USTF0",1633132368657,33.07747,160.86,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132368854,33.07747,160.86,160.76,1.79142023]
["bitfinex-derivatives","SOLF0:USTF0",1633132369254,33.07747,160.86,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132370655,33.07747,160.8,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132371754,33.07747,160.86,160.75,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132372155,33.07747,160.86,160.76,1.78668226]
["bitfinex-derivatives","SOLF0:USTF0",1633132372555,90.1441,160.93,160.76,1.78668226]
["bitfinex-derivatives","SOLF0:USTF0",1633132372754,33.07747,160.9,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132373154,42.49747,160.9,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132374657,42.49747,160.9,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132376657,75.57494,160.9,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132376856,66.15494,160.9,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132378258,33.07747,160.9,160.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132378662,33.07747,160.91,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132378862,45.186,160.99,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132379063,1.76239101,160.97,160.84,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132379263,63.55227216,161.08,160.85,1.79310029]
["bitfinex-derivatives","SOLF0:USTF0",1633132379461,19.44610086,161.07,160.85,1.79310029]
["bitfinex-derivatives","SOLF0:USTF0",1633132379864,1.80000954,161.06,160.85,1.79310029]
["bitfinex-derivatives","SOLF0:USTF0",1633132380063,1.76199012,161.05,160.85,1.79310029]
["bitfinex-derivatives","SOLF0:USTF0",1633132380262,1.80005124,161.04,160.85,1.79310029]
["bitfinex-derivatives","SOLF0:USTF0",1633132380664,33.07747,161.01,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132380865,1.76198762,161.0,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132383867,1.76209062,161.02,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132384467,8.83129131,161.02,160.94,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132384667,33.07747,160.98,160.93,45.2492]
["bitfinex-derivatives","SOLF0:USTF0",1633132384865,9.4,160.98,160.93,45.2492]
["bitfinex-derivatives","SOLF0:USTF0",1633132385066,9.4,160.98,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132385267,7.07232425,161.02,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132385669,1.76263948,161.02,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132386072,8.83422259,161.02,160.92,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132386671,8.83422259,161.02,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132387673,1.76263948,161.02,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132387873,8.83597515,161.02,160.97,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132388872,8.83597515,161.02,160.93,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1633132390675,8.83597515,161.02,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132392784,8.83597515,161.02,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132393385,8.83597515,161.02,160.99,24.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132393981,8.83597515,161.02,160.93,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1633132394583,1.80040558,161.01,160.93,42.0487]
["bitfinex-derivatives","SOLF0:USTF0",1633132394782,1.80040558,161.01,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132394982,1.7672729,161.0,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132395185,8.84054466,161.02,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132395783,1.76708932,161.04,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132396385,9.22,161.1,160.96,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132396785,9.22,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132396984,19.49826628,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132397186,8.85268442,161.11,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132398387,10.68274077,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132398986,1.76383253,161.1,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132399188,1.76403465,161.07,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132399390,8.84232292,161.16,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132399789,1.79905134,161.15,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132399988,1.76478524,161.14,161.06,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132400390,1.76478524,161.14,161.07,41.7871]
["bitfinex-derivatives","SOLF0:USTF0",1633132400590,1.79918009,161.13,161.07,41.7871]
["bitfinex-derivatives","SOLF0:USTF0",1633132400790,1.7637159,161.12,161.07,41.7871]
["bitfinex-derivatives","SOLF0:USTF0",1633132401190,1.7637159,161.12,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132401690,8.84058746,161.13,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132401891,1.79939344,161.11,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132402090,1.76619951,161.1,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132402291,9.24,161.11,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132402492,1.76612861,161.1,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132402690,9.24,161.11,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132402990,1.76601472,161.1,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132403191,9.24,161.11,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132403693,1.76585535,161.1,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132404094,9.24,161.11,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132404295,1.76582074,161.1,161.06,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132404896,1.76582074,161.1,160.94,41.6678]
["bitfinex-derivatives","SOLF0:USTF0",1633132405094,10.70113304,161.04,160.94,41.6678]
["bitfinex-derivatives","SOLF0:USTF0",1633132405495,10.70113304,161.04,161.03,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132405895,1.76582074,161.1,160.94,41.6678]
["bitfinex-derivatives","SOLF0:USTF0",1633132406097,10.71166177,161.03,160.94,41.6678]
["bitfinex-derivatives","SOLF0:USTF0",1633132407599,10.71166177,161.03,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132408098,1.76582074,161.1,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132408299,1.76582074,161.1,160.93,6.57398425]
["bitfinex-derivatives","SOLF0:USTF0",1633132408499,10.73100556,161.02,160.94,40.96195419]
["bitfinex-derivatives","SOLF0:USTF0",1633132408699,10.72919657,161.03,160.94,39.1568]
["bitfinex-derivatives","SOLF0:USTF0",1633132409500,10.72919657,161.03,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132409700,10.72815413,161.05,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132410100,10.72163745,161.06,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132410499,10.72163745,161.06,161.03,39.8151]
["bitfinex-derivatives","SOLF0:USTF0",1633132411102,10.71886195,161.04,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132411300,10.71947585,161.03,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132412099,10.71926964,161.04,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132412301,10.71844378,161.05,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132412502,10.71656399,161.08,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132412700,10.71600346,161.09,161.02,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132412900,10.71640166,161.08,161.03,41.0916]
["bitfinex-derivatives","SOLF0:USTF0",1633132413101,10.70851765,161.09,161.03,41.0916]
["bitfinex-derivatives","SOLF0:USTF0",1633132413705,10.70851765,161.09,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132414705,10.70865961,161.1,161.03,41.0916]
["bitfinex-derivatives","SOLF0:USTF0",1633132414904,10.70891365,161.09,161.03,41.0916]
["bitfinex-derivatives","SOLF0:USTF0",1633132415706,10.70505654,161.1,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132418004,10.70044569,161.11,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132418704,10.7019953,161.1,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132419104,10.69802419,161.11,161.08,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132420704,10.69802419,161.11,161.03,41.0916]
["bitfinex-derivatives","SOLF0:USTF0",1633132422307,10.69802419,161.11,161.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132422505,33.07747,161.21,161.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132422707,9.99578632,161.17,161.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132422905,58.75924643,161.28,161.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132423307,1.79755595,161.27,161.1,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132423507,1.79755595,161.27,161.11,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1633132423708,1.79754445,161.29,161.11,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1633132424308,33.07747,161.26,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132426312,33.07747,161.29,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132426313,33.07747,161.29,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132426911,13.72984009,161.35,161.12,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1633132427111,45.0,161.36,161.12,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1633132427312,1.7970603,161.34,161.12,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1633132427717,1.79703971,161.37,161.12,41.8223]
["bitfinex-derivatives","SOLF0:USTF0",1633132428114,1.79703971,161.37,161.13,44.8721]
["bitfinex-derivatives","SOLF0:USTF0",1633132428314,33.07747,161.34,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132428713,34.87450971,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132428913,1.79704261,161.33,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132429312,1.7970332,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132430316,33.07747,161.34,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132430515,1.79697395,161.33,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132431416,1.79674011,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132433018,1.79674011,161.36,161.17,41.0213]
["bitfinex-derivatives","SOLF0:USTF0",1633132433417,1.79673397,161.4,161.17,41.0213]
["bitfinex-derivatives","SOLF0:USTF0",1633132434321,33.07747,161.31,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132435520,84.61357843,161.41,161.17,41.0213]
["bitfinex-derivatives","SOLF0:USTF0",1633132435920,1.79688155,161.4,161.17,41.0213]
["bitfinex-derivatives","SOLF0:USTF0",1633132436323,33.07747,161.34,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132436722,1.7969405,161.33,161.25,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132438223,1.7969405,161.33,161.02,6.65130061]
["bitfinex-derivatives","SOLF0:USTF0",1633132438424,33.07747,161.27,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132438623,10.17056274,161.28,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132438822,33.07747,161.29,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132439022,1.79743375,161.28,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132439423,10.17654937,161.35,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132439625,10.17654937,161.35,161.21,44.098]
["bitfinex-derivatives","SOLF0:USTF0",1633132440423,43.8791,161.4,161.21,44.098]
["bitfinex-derivatives","SOLF0:USTF0",1633132440424,33.07747,161.38,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132440725,10.1685108,161.39,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132440923,33.07747,161.41,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132441123,1.79638749,161.38,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132441524,1.79636713,161.4,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132442327,33.07747,161.38,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132442527,33.07747,161.38,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132442927,6.6755037,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132443127,1.79639537,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132443528,33.07747,161.38,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132443728,6.67351856,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132443929,33.07747,161.38,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132444328,6.67355959,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132444528,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132444730,6.67360942,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132444929,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132445129,6.67131436,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132445332,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132445529,6.67388054,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132445730,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132445930,6.67391808,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132446129,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132446330,6.67395832,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132446530,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132446832,6.67400502,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132447033,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132447238,6.67608695,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132447434,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132447633,6.67611699,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132447834,33.07747,161.38,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132448035,6.67626066,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132448334,33.07747,161.41,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132448535,33.07747,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132449638,6.68038477,161.36,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132449835,33.07747,161.37,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132450035,6.68699889,161.36,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132450236,16.8735047,161.44,161.29,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132450435,49.9509747,161.44,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132450836,1.79617726,161.42,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132452436,33.07747,161.41,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132452638,6.70646565,161.4,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132452836,8.50255702,161.4,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132453037,1.79609137,161.4,161.34,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132453242,1.79621705,161.39,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132453436,10.70115453,161.31,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132453637,10.70185455,161.3,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132453836,1.79648859,161.4,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132454036,33.07747,161.41,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132454236,6.71484053,161.4,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132454437,33.07747,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132454636,6.71482448,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132454838,1.79647706,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132455736,33.07747,161.37,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132455939,6.72010184,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132456139,1.79653955,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132456739,18.75780843,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132457441,16.96126888,161.36,161.29,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132461145,16.96126888,161.36,161.27,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132461345,1.79674038,161.35,161.2,44.8293]
["bitfinex-derivatives","SOLF0:USTF0",1633132461545,10.73211896,161.24,161.2,44.8293]
["bitfinex-derivatives","SOLF0:USTF0",1633132462348,10.73156022,161.25,161.2,44.8293]
["bitfinex-derivatives","SOLF0:USTF0",1633132462547,10.73156022,161.25,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132462948,8.35610183,161.31,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132463148,8.35610183,161.31,161.2,44.8293]
["bitfinex-derivatives","SOLF0:USTF0",1633132463349,10.73280068,161.24,161.2,44.8293]
["bitfinex-derivatives","SOLF0:USTF0",1633132463750,10.73249212,161.25,161.2,44.8293]
["bitfinex-derivatives","SOLF0:USTF0",1633132463949,10.73412259,161.24,161.2,44.8293]
["bitfinex-derivatives","SOLF0:USTF0",1633132464349,10.73412259,161.24,161.18,41.4186]
["bitfinex-derivatives","SOLF0:USTF0",1633132464350,10.73552092,161.23,161.11,10.73552092]
["bitfinex-derivatives","SOLF0:USTF0",1633132464550,10.73552092,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132464750,33.07747,161.3,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132464951,10.73472814,161.23,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132465550,1.62919948,161.29,161.22,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132466754,33.07747,161.27,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132466958,10.73462189,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132468657,8.36024087,161.26,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132468856,10.73941698,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132469459,8.36024087,161.26,161.18,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1633132469658,10.73945508,161.2,161.18,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1633132470057,10.73495345,161.21,161.18,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1633132470658,10.73295383,161.22,161.18,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1633132470858,10.73295383,161.22,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132471461,10.73295383,161.22,161.18,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1633132472966,10.73295383,161.22,161.21,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132474161,10.73295383,161.22,161.18,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1633132474361,10.73007692,161.21,161.18,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1633132474961,10.73007692,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132475762,8.35693689,161.26,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132477363,10.72640714,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132479263,8.35693689,161.26,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132480064,10.72739461,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132481972,8.35693689,161.26,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132483068,10.25680699,161.28,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132483069,10.73539746,161.21,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132483967,1.62960689,161.29,161.2,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132484768,1.62960689,161.29,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132485268,33.07747,161.27,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132485469,8.36519224,161.26,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132485871,1.63095275,161.29,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132487273,33.07747,161.25,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132487474,8.36702013,161.24,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132487675,1.63085444,161.24,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132488874,9.2,161.3,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132489074,1.63106347,161.29,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132489573,33.07747,161.25,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132489773,8.36825053,161.24,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132490073,1.63108166,161.24,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132491074,17.00626814,161.26,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132491075,1.63200416,161.29,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132491574,33.07747,161.25,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132491777,8.37279497,161.24,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132492577,1.63234232,161.29,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132493677,33.07747,161.26,161.21,41.8355]
["bitfinex-derivatives","SOLF0:USTF0",1633132493876,8.3821342,161.25,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132495085,33.07747,161.26,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132497984,33.07747,161.22,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132498185,1.63442,161.21,161.19,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132498384,1.63442,161.21,161.18,41.256]
["bitfinex-derivatives","SOLF0:USTF0",1633132498583,1.63442,161.21,161.13,45.1748]
["bitfinex-derivatives","SOLF0:USTF0",1633132498783,10.76597492,161.15,161.06,10.76597492]
["bitfinex-derivatives","SOLF0:USTF0",1633132498983,10.75678929,161.13,161.04,51.15148929]
["bitfinex-derivatives","SOLF0:USTF0",1633132499184,10.75786843,161.12,161.05,1.95199546]
["bitfinex-derivatives","SOLF0:USTF0",1633132500187,10.75714031,161.13,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132500585,10.75714031,161.13,161.05,1.95199546]
["bitfinex-derivatives","SOLF0:USTF0",1633132500785,10.75868894,161.12,161.05,1.95199546]
["bitfinex-derivatives","SOLF0:USTF0",1633132500987,10.75958735,161.09,161.04,40.3947]
["bitfinex-derivatives","SOLF0:USTF0",1633132502388,12.37817362,161.1,161.04,40.3947]
["bitfinex-derivatives","SOLF0:USTF0",1633132502588,12.37817362,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132503389,10.73835352,161.09,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132503587,1.64079163,161.1,161.04,1.93844638]
["bitfinex-derivatives","SOLF0:USTF0",1633132503791,9.22,161.11,161.04,1.93844638]
["bitfinex-derivatives","SOLF0:USTF0",1633132503988,1.64050682,161.1,161.04,1.93844638]
["bitfinex-derivatives","SOLF0:USTF0",1633132504190,10.73804527,161.1,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132504389,10.72533817,161.11,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132504589,10.72567839,161.1,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132504789,10.72567839,161.1,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132504989,8.40101228,161.17,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132504990,10.72627023,161.09,161.03,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132505189,10.72796053,161.06,160.93,10.72796053]
["bitfinex-derivatives","SOLF0:USTF0",1633132505389,10.72796053,161.06,160.91,40.3829]
["bitfinex-derivatives","SOLF0:USTF0",1633132505390,10.72889805,161.05,160.92,20.21224538]
["bitfinex-derivatives","SOLF0:USTF0",1633132505589,10.72963329,161.04,160.92,1.93613121]
["bitfinex-derivatives","SOLF0:USTF0",1633132506188,10.72963329,161.04,160.98,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132506390,10.72963329,161.04,160.95,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132506590,10.70131949,161.0,160.84,10.70131949]
["bitfinex-derivatives","SOLF0:USTF0",1633132506790,10.70131949,161.0,160.86,41.6544]
["bitfinex-derivatives","SOLF0:USTF0",1633132506991,10.70109649,161.01,160.86,43.58487805]
["bitfinex-derivatives","SOLF0:USTF0",1633132507191,10.70109649,161.01,160.87,1.93003346]
["bitfinex-derivatives","SOLF0:USTF0",1633132507390,10.69735504,161.03,160.87,20.15133326]
["bitfinex-derivatives","SOLF0:USTF0",1633132507592,10.69700841,161.04,160.87,20.15133326]
["bitfinex-derivatives","SOLF0:USTF0",1633132507792,10.69700841,161.04,160.88,10.69629412]
["bitfinex-derivatives","SOLF0:USTF0",1633132507993,1.6358774,161.05,160.91,10.69260116]
["bitfinex-derivatives","SOLF0:USTF0",1633132508192,33.07747,161.06,161.02,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132509992,33.07747,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132510193,1.63254102,161.05,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132510997,33.07747,161.06,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132511195,43.74197305,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132511394,1.62979723,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132511595,33.07747,161.09,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132511794,1.62977935,161.08,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132512000,10.66264917,161.12,160.99,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132512195,10.66056311,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132512394,1.62924999,161.13,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132512594,1.62924999,161.13,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132514398,1.62924999,161.13,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132515197,1.62924999,161.13,161.05,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132515998,1.62924999,161.13,160.97,40.3848]
["bitfinex-derivatives","SOLF0:USTF0",1633132516299,10.66448632,161.14,160.98,1.92575452]
["bitfinex-derivatives","SOLF0:USTF0",1633132516501,10.66448632,161.14,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132517299,10.6664867,161.15,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132518301,10.66982299,161.16,161.08,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132518502,10.66982299,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132520601,10.66982299,161.16,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132521203,10.67819649,161.15,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132521902,10.68659507,161.14,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132523504,10.69615031,161.15,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132525104,10.70729814,161.14,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132525705,10.7070343,161.15,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132525905,10.70726845,161.14,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132527408,10.71770332,161.13,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132527609,10.7175895,161.14,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132527808,10.71804265,161.13,161.11,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132529612,10.71804265,161.13,161.02,40.5242]
["bitfinex-derivatives","SOLF0:USTF0",1633132529809,10.71804265,161.13,161.03,1.93575806]
["bitfinex-derivatives","SOLF0:USTF0",1633132530212,10.71804265,161.13,161.1,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132531511,10.71804265,161.13,161.02,40.5242]
["bitfinex-derivatives","SOLF0:USTF0",1633132531712,10.71804265,161.13,161.03,42.3338]
["bitfinex-derivatives","SOLF0:USTF0",1633132532313,10.71804265,161.13,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132532712,10.72157409,161.14,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132532912,10.72048278,161.16,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132533113,10.71884855,161.19,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132533312,10.7182612,161.2,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132533515,10.70710432,161.21,161.11,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132534412,10.70710432,161.21,161.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132535214,10.70400184,161.22,161.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132535614,10.69315052,161.23,161.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132537613,10.69094721,161.24,161.2,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132538616,10.69094721,161.24,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132540316,10.6867089,161.25,161.23,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132540515,8.36765475,161.32,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132540917,51.68367714,161.33,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132541116,8.36832509,161.32,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132541317,33.07747,161.33,161.24,72.09327]
["bitfinex-derivatives","SOLF0:USTF0",1633132541517,8.36291956,161.32,161.24,72.09327]
["bitfinex-derivatives","SOLF0:USTF0",1633132541718,33.07747,161.33,161.24,72.09327]
["bitfinex-derivatives","SOLF0:USTF0",1633132541918,8.36309453,161.32,161.24,72.09327]
["bitfinex-derivatives","SOLF0:USTF0",1633132542119,33.07747,161.33,161.24,72.09327]
["bitfinex-derivatives","SOLF0:USTF0",1633132542320,8.36306758,161.32,161.24,72.09327]
["bitfinex-derivatives","SOLF0:USTF0",1633132542519,33.07747,161.33,161.24,72.09327]
["bitfinex-derivatives","SOLF0:USTF0",1633132542723,8.36409334,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132542919,33.07747,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132543120,8.36407889,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132543322,33.07747,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132543721,8.3602109,161.32,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132543921,33.07747,161.33,161.28,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132544121,8.36018008,161.32,161.13,35.9726]
["bitfinex-derivatives","SOLF0:USTF0",1633132544321,36.4315,161.36,161.13,35.9726]
["bitfinex-derivatives","SOLF0:USTF0",1633132544521,18.60128627,161.35,161.13,35.9726]
["bitfinex-derivatives","SOLF0:USTF0",1633132544722,33.07747,161.32,161.13,35.9726]
["bitfinex-derivatives","SOLF0:USTF0",1633132546822,33.07747,161.32,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132546823,33.07747,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132547022,8.35988632,161.28,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132548025,1.63186339,161.29,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132548424,33.07747,161.32,161.24,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132548825,33.07747,161.32,161.31,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132551227,1.63118064,161.36,161.15,38.3523]
["bitfinex-derivatives","SOLF0:USTF0",1633132551427,1.79682103,161.35,161.15,38.3523]
["bitfinex-derivatives","SOLF0:USTF0",1633132551628,33.07747,161.34,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132551827,34.70863897,161.34,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132552027,8.35544667,161.33,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132552428,8.35544667,161.33,161.15,38.3523]
["bitfinex-derivatives","SOLF0:USTF0",1633132552629,32.36473043,161.38,161.15,38.3523]
["bitfinex-derivatives","SOLF0:USTF0",1633132553229,1.79672236,161.37,161.15,38.3523]
["bitfinex-derivatives","SOLF0:USTF0",1633132553429,1.63150671,161.36,161.15,38.3523]
["bitfinex-derivatives","SOLF0:USTF0",1633132553629,33.07747,161.34,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132553830,8.35573046,161.33,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132560438,10.70530717,161.31,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132560636,8.35573046,161.33,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132561237,10.70464937,161.32,161.3,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132561637,10.70464937,161.32,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132563439,4.937e-05,161.32,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132563640,8.38549334,161.43,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132564040,8.38549334,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132570246,17.62549334,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132570446,17.62549334,161.43,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132570447,1.7958804,161.42,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132570648,1.55349496,161.41,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132570846,1.7958804,161.42,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132571047,1.55385373,161.41,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132571247,1.7958804,161.42,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132571447,1.55390577,161.41,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132571647,1.7958804,161.42,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132572048,1.55373131,161.41,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132572247,1.55373131,161.41,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132572447,10.79375749,161.43,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132572648,1.55375192,161.42,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132573049,1.79601391,161.41,161.36,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132573249,1.79601391,161.41,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132573849,1.79605036,161.42,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132574049,1.55413432,161.41,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132574249,34.63160432,161.41,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132574449,33.07747,161.41,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132574649,1.55405157,161.4,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132575652,1.55426883,161.42,161.33,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132576253,8.07650856,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132577751,17.23650856,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132578051,1.55837681,161.42,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132580156,1.55837681,161.42,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132580556,18.12096171,161.48,161.31,35.7596]
["bitfinex-derivatives","SOLF0:USTF0",1633132580755,33.07747,161.44,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132581157,8.09469155,161.43,161.37,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132584865,8.09469155,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132585765,33.07747,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132585966,8.11535188,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132586167,33.07747,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132586368,8.11500479,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132586669,33.07747,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132586869,8.11446274,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132587069,33.07747,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132587271,8.11419252,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132587468,33.07747,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132587868,8.12043735,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132588168,33.07747,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132588368,8.12809956,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132588569,33.07747,161.46,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132588769,8.12643018,161.45,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132590972,8.12643018,161.45,161.44,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132593471,8.12643018,161.45,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132593672,10.70375384,161.43,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132594072,10.6993161,161.42,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132594279,10.69972873,161.41,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132595074,10.69972873,161.41,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132595678,10.69754248,161.42,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132595875,10.69425767,161.43,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132598882,10.68889223,161.42,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132602087,10.69070748,161.44,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132602486,10.69030704,161.45,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132602687,10.69093643,161.44,161.4,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132603089,10.69262449,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132603489,10.69248745,161.44,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132603891,10.69255575,161.43,161.4,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132605191,10.69255575,161.43,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132606392,10.69620166,161.44,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132606591,10.69625187,161.43,161.42,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132606791,10.69625187,161.43,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132607292,10.69708664,161.44,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132607492,10.69708664,161.44,161.43,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132607893,10.69708664,161.44,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132608092,1.55795818,161.47,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132608292,10.69718672,161.43,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132610995,10.70897593,161.42,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132611996,10.70897593,161.42,161.41,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132612495,10.70897593,161.42,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132613797,1.56076876,161.52,161.38,36.6068]
["bitfinex-derivatives","SOLF0:USTF0",1633132614000,9.34,161.55,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132614201,16.58376356,161.56,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132614400,6.54340611,161.56,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132617004,6.54340611,161.56,161.48,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132622010,6.54340611,161.56,161.48,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132624012,6.54340611,161.56,161.51,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132625415,6.54340611,161.56,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132625615,38.5831,161.61,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132625815,15.76750064,161.6,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132626018,17.56156945,161.6,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132626218,33.07747,161.58,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132630319,33.07747,161.58,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132630920,6.15824243,161.57,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132632823,6.15824243,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132636527,6.15824243,161.57,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132636726,6.15985766,161.6,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132637127,33.07747,161.57,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132637526,6.16212041,161.56,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132637728,33.07747,161.57,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132637926,6.16215746,161.56,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132638127,35.6876,161.61,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132638327,6.1630069,161.6,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132638526,7.95701974,161.6,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132638727,17.56565025,161.6,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132638930,1.7940106,161.59,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132639328,33.07747,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132639828,15.77761803,161.57,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132640028,6.17019309,161.6,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132640628,1.79401925,161.59,161.46,36.157]
["bitfinex-derivatives","SOLF0:USTF0",1633132641631,33.07747,161.58,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132641831,6.17013919,161.57,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132645335,6.18104006,161.65,161.55,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132645534,6.18104006,161.65,161.56,34.7285]
["bitfinex-derivatives","SOLF0:USTF0",1633132646136,6.18104006,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132646535,15.81705639,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132646734,6.18104006,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132649037,10.70359601,161.61,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132650041,10.70359601,161.61,161.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132650639,10.69131303,161.62,161.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132652038,10.68164966,161.63,161.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132654239,10.67170664,161.64,161.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132655643,1.41397661,161.65,161.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132655842,10.67026989,161.66,161.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132656043,12.07074949,161.68,161.6,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132656245,12.07074949,161.68,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132656644,1.41354662,161.68,161.65,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132657843,1.41354662,161.68,161.57,35.8271]
["bitfinex-derivatives","SOLF0:USTF0",1633132658046,12.06118573,161.68,161.56,34.7285]
["bitfinex-derivatives","SOLF0:USTF0",1633132658244,1.41354662,161.68,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132659046,33.07747,161.69,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132660446,33.07747,161.69,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132663551,28.07747,161.69,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132664152,22.07747,161.69,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132664551,33.07747,161.74,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132664751,1.40309894,161.73,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132664951,33.07747,161.74,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132666553,43.67129406,161.77,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132666756,1.4020572,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132667755,11.99309227,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132667955,1.4020572,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132671862,12.0136188,161.76,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132673664,10.62501431,161.75,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132674667,19.98501431,161.75,161.72,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132674868,34.48724882,161.74,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132675268,10.65953937,161.7,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132675467,7.54496733,161.73,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132675468,10.66003301,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132675867,10.66096827,161.68,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132678872,10.67999186,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132680272,7.54886109,161.73,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132680273,10.68789031,161.7,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132680774,10.68789031,161.7,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132680975,7.54886109,161.73,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132681174,10.68850356,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132682279,10.69684375,161.68,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132683079,10.69675021,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132683279,10.69675467,161.68,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132685080,10.70787764,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132686084,10.71131531,161.68,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132687282,10.71217729,161.69,161.63,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1633132687883,17.18690956,161.77,161.63,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1633132687884,10.71721011,161.68,161.63,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1633132688585,10.71721011,161.68,161.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132693796,10.71615225,161.7,161.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132693995,1.41860825,161.68,161.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132694197,10.71518378,161.71,161.67,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132694697,10.71518378,161.71,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132697101,10.71263283,161.72,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132698902,10.71263283,161.72,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132699902,10.71020484,161.73,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132700104,10.71020484,161.73,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132700105,10.71020484,161.73,161.64,33.1301]
["bitfinex-derivatives","SOLF0:USTF0",1633132700504,10.71020484,161.73,161.65,2.15243553]
["bitfinex-derivatives","SOLF0:USTF0",1633132701106,10.71020484,161.73,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132702006,10.70723661,161.74,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132702408,10.70249857,161.75,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132702607,10.70256983,161.74,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132702807,10.70248213,161.75,161.72,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132704807,10.70248213,161.75,161.73,34.1234]
["bitfinex-derivatives","SOLF0:USTF0",1633132706209,10.70248213,161.75,161.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132709716,10.70248213,161.75,161.73,34.1234]
["bitfinex-derivatives","SOLF0:USTF0",1633132710318,10.70248213,161.75,161.63,10.69521095]
["bitfinex-derivatives","SOLF0:USTF0",1633132710518,32.1771,161.84,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132710519,10.69557669,161.74,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132710719,12.12006992,161.74,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132710921,10.69557669,161.74,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132712319,10.69557669,161.74,161.64,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1633132712519,10.69557669,161.74,161.65,2.14078798]
["bitfinex-derivatives","SOLF0:USTF0",1633132712925,10.69557669,161.74,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132714620,10.69557669,161.74,161.65,34.3108]
["bitfinex-derivatives","SOLF0:USTF0",1633132714821,10.69557669,161.74,161.66,2.14187023]
["bitfinex-derivatives","SOLF0:USTF0",1633132715221,10.69557669,161.74,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132715422,10.70108328,161.75,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132717923,10.70568644,161.74,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132718124,10.70592595,161.75,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132718628,10.70592595,161.75,161.65,34.3108]
["bitfinex-derivatives","SOLF0:USTF0",1633132718826,10.70592595,161.75,161.66,2.14282132]
["bitfinex-derivatives","SOLF0:USTF0",1633132719228,10.70959025,161.74,161.66,2.14282132]
["bitfinex-derivatives","SOLF0:USTF0",1633132719428,10.70921654,161.75,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132720228,24.78907598,161.85,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132720430,15.60907598,161.85,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132720629,1.34846542,161.84,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132720827,33.7895,161.92,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132721028,7.32296382,161.91,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132721229,9.11380105,161.91,161.73,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132721428,33.07747,161.86,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132721630,7.32279361,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132721828,16.7201636,161.85,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132722730,16.7201636,161.85,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132723331,33.07747,161.83,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132723533,7.32410935,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132724431,1.34861676,161.82,161.79,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132725133,1.34861676,161.82,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132725333,1.34861676,161.82,161.76,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132726734,1.34861676,161.82,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132726935,1.34861676,161.82,161.62,67.7496]
["bitfinex-derivatives","SOLF0:USTF0",1633132727135,1.34861676,161.82,161.63,10.52345634]
["bitfinex-derivatives","SOLF0:USTF0",1633132727335,33.07747,161.78,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132727536,7.32974401,161.77,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132730241,1.34981181,161.77,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132730440,7.33051839,161.77,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132731440,7.33051839,161.77,161.73,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132732039,7.33051839,161.77,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132732440,7.33051839,161.77,161.65,34.5084]
["bitfinex-derivatives","SOLF0:USTF0",1633132732644,7.33051839,161.77,161.53,28.58648004]
["bitfinex-derivatives","SOLF0:USTF0",1633132732841,34.6344,161.76,161.57,71.07885748]
["bitfinex-derivatives","SOLF0:USTF0",1633132733041,8.08786425,161.75,161.58,2.01735722]
["bitfinex-derivatives","SOLF0:USTF0",1633132733243,17.44786425,161.75,161.58,2.01735722]
["bitfinex-derivatives","SOLF0:USTF0",1633132733444,1.55624945,161.74,161.65,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132735445,34.63371945,161.74,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132735644,8.07313413,161.73,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132735845,1.5529133,161.74,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132736847,53.75788999,161.84,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132737046,8.06507277,161.83,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132737247,1.5514444,161.83,161.7,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132737448,33.07747,161.82,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132737646,8.06470423,161.81,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132739547,8.06470423,161.81,161.74,66.15494]
["bitfinex-derivatives","SOLF0:USTF0",1633132741554,8.06470423,161.81,161.8,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132741750,8.06470423,161.81,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132745159,1.79175327,161.8,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132745559,33.07747,161.82,161.74,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132745757,33.07747,161.82,161.56,34.2994]
["bitfinex-derivatives","SOLF0:USTF0",1633132745758,8.06161568,161.81,161.57,28.50322318]
["bitfinex-derivatives","SOLF0:USTF0",1633132745961,9.85325488,161.81,161.6,36.97607971]
["bitfinex-derivatives","SOLF0:USTF0",1633132746158,1.55101007,161.8,161.61,2.01167985]
["bitfinex-derivatives","SOLF0:USTF0",1633132746359,1.79168479,161.8,161.61,2.01167985]
["bitfinex-derivatives","SOLF0:USTF0",1633132746758,1.7916815,161.81,161.61,2.01167985]
["bitfinex-derivatives","SOLF0:USTF0",1633132747160,1.55109584,161.8,161.61,2.01167985]
["bitfinex-derivatives","SOLF0:USTF0",1633132747359,9.85442063,161.81,161.61,2.01167985]
["bitfinex-derivatives","SOLF0:USTF0",1633132747558,33.07747,161.77,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132747759,8.06341092,161.76,161.71,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132748160,8.06341092,161.76,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132748363,1.79224096,161.75,161.69,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132748560,1.5515142,161.74,161.57,33.2629]
["bitfinex-derivatives","SOLF0:USTF0",1633132748760,1.5515142,161.74,161.58,2.01132626]
["bitfinex-derivatives","SOLF0:USTF0",1633132748960,1.5515142,161.74,161.57,33.2629]
["bitfinex-derivatives","SOLF0:USTF0",1633132749359,1.5515142,161.74,161.58,2.01023399]
["bitfinex-derivatives","SOLF0:USTF0",1633132749561,1.5515142,161.74,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132750260,10.68026628,161.69,161.68,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132750463,10.68026628,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132751263,10.68112063,161.67,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132751664,33.07747,161.7,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132751863,8.06069818,161.69,161.66,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132753264,8.06069818,161.69,161.62,25.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132753464,8.06069818,161.69,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132753465,66.15494,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132753663,1.59945406,161.62,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132754064,10.66458149,161.62,161.57,35.7262]
["bitfinex-derivatives","SOLF0:USTF0",1633132754265,16.76653873,161.69,161.54,39.626906]
["bitfinex-derivatives","SOLF0:USTF0",1633132754469,16.76653873,161.69,161.55,32.3366]
["bitfinex-derivatives","SOLF0:USTF0",1633132754665,1.54263357,161.74,161.55,32.3366]
["bitfinex-derivatives","SOLF0:USTF0",1633132755466,33.07747,161.66,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132755667,1.54302775,161.65,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132757068,1.54212168,161.74,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132757268,17.98006203,161.76,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132757470,33.07747,161.71,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132757868,8.02407817,161.7,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132758067,1.54227191,161.7,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132759269,1.54227191,161.7,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132759469,33.07747,161.64,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132759669,1.54318678,161.63,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132760369,1.54318678,161.63,161.55,32.3366]
["bitfinex-derivatives","SOLF0:USTF0",1633132763673,33.07747,161.67,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132764274,1.54168519,161.66,161.62,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132764476,1.54168519,161.66,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132766079,8.02240549,161.66,161.5,35.1851]
["bitfinex-derivatives","SOLF0:USTF0",1633132766278,8.02240549,161.66,161.51,2.0104697]
["bitfinex-derivatives","SOLF0:USTF0",1633132766977,1.54168519,161.66,161.51,2.0104697]
["bitfinex-derivatives","SOLF0:USTF0",1633132767177,1.5425508,161.65,161.51,2.0104697]
["bitfinex-derivatives","SOLF0:USTF0",1633132767378,8.0250102,161.66,161.51,2.0104697]
["bitfinex-derivatives","SOLF0:USTF0",1633132767577,33.07747,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132767777,1.54251788,161.63,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132768179,33.2568,161.73,161.6,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1633132768378,8.02830777,161.72,161.6,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1633132769379,8.02830777,161.72,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132769579,33.07747,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132769982,1.54501134,161.63,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132770881,33.07747,161.67,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132771083,33.07747,161.67,161.6,35.2744]
["bitfinex-derivatives","SOLF0:USTF0",1633132771281,1.54479056,161.66,161.6,35.2744]
["bitfinex-derivatives","SOLF0:USTF0",1633132773882,8.04740001,161.66,161.6,35.2744]
["bitfinex-derivatives","SOLF0:USTF0",1633132774083,1.54479056,161.66,161.6,35.2744]
["bitfinex-derivatives","SOLF0:USTF0",1633132774684,1.54479056,161.66,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132774885,8.04762754,161.66,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132777288,1.54479056,161.66,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132777690,33.07747,161.69,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132777888,1.54967064,161.68,161.64,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132778289,1.54967064,161.68,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132778888,1.54967064,161.68,161.57,35.6056]
["bitfinex-derivatives","SOLF0:USTF0",1633132779089,1.54967064,161.68,161.52,33.1827]
["bitfinex-derivatives","SOLF0:USTF0",1633132779289,1.54967064,161.68,161.53,35.65570499]
["bitfinex-derivatives","SOLF0:USTF0",1633132779488,1.54967064,161.68,161.54,2.02190488]
["bitfinex-derivatives","SOLF0:USTF0",1633132779690,33.07747,161.64,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132779888,6.51744401,161.63,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132780088,8.06829621,161.63,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132780289,1.5508522,161.63,161.59,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132781089,8.0708691,161.67,161.56,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132781290,8.0708691,161.67,161.57,2.02296521]
["bitfinex-derivatives","SOLF0:USTF0",1633132781689,33.07747,161.65,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132781889,1.55124056,161.64,161.6,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132783594,8.08601871,161.64,161.53,33.6338]
["bitfinex-derivatives","SOLF0:USTF0",1633132783791,33.07747,161.61,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132783991,33.07747,161.61,161.53,34.2743]
["bitfinex-derivatives","SOLF0:USTF0",1633132784190,8.09250816,161.6,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132784390,10.73647492,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132784591,10.73676022,161.55,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132784992,10.718044,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132785393,10.71823278,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132785893,10.71815615,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132786092,10.71849684,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132786995,10.70528879,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132788197,12.25753493,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132788596,1.55224614,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132788996,10.70080836,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132789198,12.2527174,161.57,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132789398,10.70092845,161.56,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132789599,10.70127879,161.55,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132789798,33.07747,161.54,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132789999,1.55197536,161.53,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132790899,33.07747,161.54,161.52,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132793303,10.68422852,161.58,161.48,33.6781]
["bitfinex-derivatives","SOLF0:USTF0",1633132793707,10.68431652,161.57,161.48,33.6781]
["bitfinex-derivatives","SOLF0:USTF0",1633132793904,33.07747,161.54,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132796709,10.67770518,161.6,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132797805,10.67916453,161.58,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132798205,12.22769579,161.58,161.5,33.07747]
["bitfinex-derivatives","SOLF0:USTF0",1633132799606,1.54853126,161.58,161.5,33.07747]